{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77733,"rows_kept":77733,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449618727,205.04,77040.46,0.0,0.42726,2e-05,31.6383]
[1777449619356,205.04,77040.43,0.0,0.42726,2e-05,31.63828]
[1777449625157,205.04,77044.11,0.0,0.42735,2e-05,31.64108]
[1777449630191,205.04,77052.29,0.0,0.42754,2e-05,31.6473]
[1777449635226,205.04,77056.26,0.0,0.42763,2e-05,31.64737]
[1777449640263,205.04,77052.55,0.0,0.42754,2e-05,31.64455]
[1777449645296,205.04,77052.98,0.0,0.42755,2e-05,31.64488]
[1777449650332,205.04,77053.12,0.0,0.42755,2e-05,31.64498]
[1777449652991,45.0,77006.61,0.0,0.09505,5e-05,13.62977]
[1777449655994,44.51,77006.05,0.0,0.09254,5e-05,13.36287]
[1777449658996,44.05,77005.6,0.0,0.09018,5e-05,13.10875]
[1777449661999,43.62,77005.32,0.0,0.08795,5e-05,12.86738]
[1777449666003,43.09,77006.85,0.0,0.08527,4e-05,12.5732]
[1777449669726,42.59,77006.77,0.0,0.08273,4e-05,12.29046]
[1777449674013,42.13,77005.92,0.0,0.08034,4e-05,12.02242]
[1777449679018,41.61,77007.26,0.0,0.07772,4e-05,11.72452]
[1777449684023,41.14,77006.01,0.0,0.07525,4e-05,11.43929]
[1777449689028,40.71,77004.18,0.0,0.07299,4e-05,11.17521]
[1777449694033,40.32,77005.56,0.0,0.07105,4e-05,10.94666]
[1777449699038,39.97,77012.66,0.0,0.06956,4e-05,10.77081]
[1777449704043,39.65,77014.23,0.0,0.06801,4e-05,10.58571]
[1777449709048,39.36,77013.89,0.0,0.06654,4e-05,10.40824]
[1777449714053,39.1,77007.24,0.0,0.06496,4e-05,10.21485]
[1777449719058,38.87,77015.01,0.0,0.06408,4e-05,10.10878]
[1777449720059,38.82,77024.82,0.0,0.06425,4e-05,10.13084]
[1777449725064,38.61,77034.26,0.0,0.06358,4e-05,10.0489]
[1777449730113,38.43,77032.68,0.0,0.06256,4e-05,9.92318]
[1777449735118,38.25,77028.21,0.0,0.06152,4e-05,9.7938]
[1777449740123,38.1,77028.75,0.0,0.06076,4e-05,9.69959]
[1777449745128,37.96,77030.44,0.0,0.06013,4e-05,9.62004]
[1777449751045,37.81,77032.42,0.0,0.05943,4e-05,9.53223]
[1777449756080,37.69,77033.49,0.0,0.05891,4e-05,9.46659]
[1777449761115,37.59,77035.43,0.0,0.05847,4e-05,9.41186]
[1777449764137,37.54,77024.45,0.0,0.05777,4e-05,9.32147]
[1777449767150,37.48,77005.26,0.0,0.05678,4e-05,9.19285]
[1777449772155,37.4,77004.06,0.0,0.05633,4e-05,9.13527]
[1777449777160,37.33,77003.56,0.0,0.05594,4e-05,9.08604]
[1777449782165,37.26,77005.99,0.0,0.0557,4e-05,9.05572]
[1777449787170,37.2,77004.18,0.0,0.05534,4e-05,9.00863]
[1777449792175,37.14,77004.52,0.0,0.05508,4e-05,8.97573]
[1777449797180,37.09,77012.42,0.0,0.05513,4e-05,8.98331]
[1777449802185,36.85,77013.48,0.0,0.05399,4e-05,8.83515]
[1777449807190,36.66,77013.02,0.0,0.053,4e-05,8.70753]
[1777449812195,36.49,77011.71,0.0,0.05216,4e-05,8.59587]
[1777449817200,36.36,77012.23,0.0,0.05154,4e-05,8.51459]
[1777449822205,36.25,77013.88,0.0,0.05107,4e-05,8.45323]
[1777449827211,36.17,77009.19,0.0,0.05048,4e-05,8.37479]
[1777449832216,36.1,77007.13,0.0,0.05007,4e-05,8.32055]
[1777449837224,36.04,77007.15,0.0,0.0498,4e-05,8.28432]
[1777449842229,35.99,77009.01,0.0,0.04963,4e-05,8.26312]
[1777449847234,35.95,77007.3,0.0,0.04939,4e-05,8.23028]
[1777449852239,35.92,77007.96,0.0,0.04926,4e-05,8.21342]
[1777449857244,35.9,77013.75,0.0,0.04934,4e-05,8.22387]
[1777449862249,35.87,77008.92,0.0,0.04906,4e-05,8.18637]
[1777449867255,35.86,77008.49,0.0,0.04897,4e-05,8.17394]
[1777449872260,35.84,77010.74,0.0,0.04896,4e-05,8.17251]
[1777449877265,35.83,77011.98,0.0,0.04894,4e-05,8.17019]
[1777449882270,35.82,77010.36,0.0,0.04883,4e-05,8.15581]
[1777449887275,35.81,77010.31,0.0,0.04879,4e-05,8.15069]
[1777449892280,35.8,77011.89,0.0,0.04882,4e-05,8.15385]
[1777449897285,35.8,77013.8,0.0,0.04885,4e-05,8.15873]
[1777449902290,35.79,77015.62,0.0,0.04889,4e-05,8.16331]
[1777449907295,35.78,77019.52,0.0,0.04899,4e-05,8.17802]
[1777449910164,35.78,77019.98,0.0,0.04899,4e-05,8.17835]
[1777449910236,35.78,77019.98,0.0,0.04899,4e-05,8.17749]
[1777449915304,35.77,77019.99,0.0,0.04896,4e-05,8.17383]
[1777449921231,35.77,77018.55,0.0,0.04888,4e-05,8.16352]
[1777449926266,35.77,77019.68,0.0,0.04891,4e-05,8.16653]
[1777449931301,35.76,77019.48,0.0,0.04887,4e-05,8.16088]
[1777449936323,35.76,77019.47,0.0,0.04886,4e-05,8.15929]
[1777449941336,35.76,76975.3,0.0,0.04735,3e-05,7.95245]
[1777449942337,35.77,76959.54,0.0,0.04684,3e-05,7.8823]
[1777449947342,35.8,76965.63,0.0,0.04717,3e-05,7.92674]
[1777449950009,35.8,76963.93,0.0,0.04715,3e-05,7.92442]
[1777449950345,35.81,76963.78,0.0,0.04716,3e-05,7.9264]
[1777449954349,35.83,76952.99,0.0,0.04688,3e-05,7.88665]
[1777449959354,35.85,76951.16,0.0,0.04692,3e-05,7.89221]
[1777449964360,35.86,76957.31,0.0,0.0472,3e-05,7.93121]
[1777449969365,35.88,76960.05,0.0,0.04735,3e-05,7.95095]
[1777449974370,35.88,76960.55,0.0,0.04741,3e-05,7.95913]
[1777449977373,35.89,76950.19,0.0,0.04709,3e-05,7.91449]
[1777449982378,35.9,76952.69,0.0,0.04722,3e-05,7.93306]
[1777449985020,35.91,76953.45,0.0,0.04726,3e-05,7.93877]
[1777449985381,35.91,76953.31,0.0,0.04727,3e-05,7.93909]
[1777449990386,35.88,76955.58,0.0,0.0472,3e-05,7.92994]
[1777449995391,35.85,76955.64,0.0,0.04706,3e-05,7.91072]
[1777450000396,35.83,76946.58,0.0,0.04666,3e-05,7.85662]
[1777450005401,35.82,76938.99,0.0,0.04636,3e-05,7.81447]
[1777450010406,35.76,76942.79,0.0,0.04619,3e-05,7.79182]
[1777450015411,35.69,76949.41,0.0,0.0461,3e-05,7.78027]
[1777450020416,35.63,76953.65,0.0,0.04597,3e-05,7.76268]
[1777450025420,35.58,76950.18,0.0,0.04563,3e-05,7.71632]
[1777450030425,35.54,76950.41,0.0,0.04546,3e-05,7.69321]
[1777450035430,35.52,76940.85,0.0,0.04501,3e-05,7.6317]
[1777450040435,35.49,76952.16,0.0,0.04527,3e-05,7.66859]
[1777450045440,35.47,76947.38,0.0,0.04502,3e-05,7.63283]
[1777450050445,35.46,76942.79,0.0,0.0448,3e-05,7.60266]
[1777450055450,35.44,76951.41,0.0,0.04501,3e-05,7.63125]
[1777450058222,35.44,76958.47,0.0,0.04521,3e-05,7.6596]
[1777450059486,35.43,76959.72,0.0,0.04522,3e-05,7.66115]
[1777450060455,35.43,76960.1,0.0,0.04522,3e-05,7.6609]
[1777450065460,35.41,76959.29,0.0,0.04513,3e-05,7.64823]
[1777450070465,35.4,76960.88,0.0,0.04512,3e-05,7.64819]
[1777450075470,35.39,76963.39,0.0,0.04516,3e-05,7.65331]
[1777450080475,35.38,76967.73,0.0,0.04526,3e-05,7.66747]
[1777450085480,35.37,76978.36,0.0,0.04555,3e-05,7.70814]
[1777450089674,35.36,76979.66,0.0,0.04554,3e-05,7.7074]
[1777450089678,35.36,76979.66,0.0,0.04554,3e-05,7.7074]
[1777450089989,35.36,76979.66,0.0,0.04554,3e-05,7.7074]
[1777450090423,35.35,76979.66,0.0,0.04553,3e-05,7.70589]
[1777450090636,35.35,76979.66,0.0,0.04553,3e-05,7.70589]
[1777450091007,35.35,76979.66,0.0,0.04553,3e-05,7.70589]
[1777450091430,35.35,76979.66,0.0,0.04552,3e-05,7.70434]
[1777450096464,35.34,76984.19,0.0,0.04562,3e-05,7.71773]
[1777450099321,35.33,76981.98,0.0,0.04552,3e-05,7.70458]
[1777450100667,35.33,76985.19,0.0,0.04561,3e-05,7.71681]
[1777450100688,35.33,76985.19,0.0,0.04561,3e-05,7.71681]
[1777450101495,35.34,76985.44,0.0,0.04568,3e-05,7.726]
[1777450101948,35.34,76985.44,0.0,0.04568,3e-05,7.726]
[1777450101971,35.34,76985.44,0.0,0.04568,3e-05,7.726]
[1777450102496,35.35,76986.27,0.0,0.04576,3e-05,7.73758]
[1777450103082,35.35,76986.27,0.0,0.04576,3e-05,7.73758]
[1777450103098,35.35,76986.27,0.0,0.04576,3e-05,7.73758]
[1777450103497,35.37,76987.75,0.0,0.04586,3e-05,7.75173]
[1777450104342,35.37,76987.75,0.0,0.04586,3e-05,7.75173]
[1777450104371,35.37,76987.75,0.0,0.04586,3e-05,7.75173]
[1777450104380,35.38,76987.75,0.0,0.04592,3e-05,7.75867]
[1777450105560,35.39,76988.63,0.0,0.04599,3e-05,7.76941]
[1777450105599,35.39,76988.63,0.0,0.04599,3e-05,7.76941]
[1777450106500,35.4,76989.36,0.0,0.04607,3e-05,7.77917]
[1777450106799,35.4,76989.36,0.0,0.04607,3e-05,7.77917]
[1777450106826,35.4,76989.36,0.0,0.04607,3e-05,7.77917]
[1777450107501,35.41,76996.61,0.0,0.04635,3e-05,7.81881]
[1777450107954,35.41,76996.61,0.0,0.04635,3e-05,7.81881]
[1777450107991,35.41,76996.61,0.0,0.04635,3e-05,7.81881]
[1777450108502,35.41,77000.71,0.0,0.04653,3e-05,7.84319]
[1777450109088,35.41,77000.71,0.0,0.04653,3e-05,7.84319]
[1777450109099,35.41,77000.71,0.0,0.04653,3e-05,7.84319]
[1777450109503,35.42,77000.56,0.0,0.04656,3e-05,7.8473]
[1777450110201,35.42,77000.56,0.0,0.04656,3e-05,7.8473]
[1777450110233,35.42,77000.56,0.0,0.04656,3e-05,7.8473]
[1777450110504,35.43,76999.39,0.0,0.04656,3e-05,7.84652]
[1777450111314,35.43,76999.39,0.0,0.04656,3e-05,7.84652]
[1777450111333,35.43,76999.39,0.0,0.04656,3e-05,7.84652]
[1777450111505,35.44,76995.8,0.0,0.04645,3e-05,7.83176]
[1777450112427,35.44,76995.8,0.0,0.04645,3e-05,7.83176]
[1777450112447,35.44,76995.8,0.0,0.04645,3e-05,7.83176]
[1777450112488,35.44,76995.8,0.0,0.04649,3e-05,7.837]
[1777450113507,35.45,76982.24,0.0,0.04607,3e-05,7.77864]
[1777450113666,35.45,76982.24,0.0,0.04607,3e-05,7.77864]
[1777450113701,35.45,76982.24,0.0,0.04607,3e-05,7.77864]
[1777450114508,35.46,76982.81,0.0,0.04613,3e-05,7.7865]
[1777450114779,35.46,76982.81,0.0,0.04613,3e-05,7.7865]
[1777450114805,35.46,76982.81,0.0,0.04613,3e-05,7.7865]
[1777450115509,35.47,76982.56,0.0,0.04616,3e-05,7.79027]
[1777450120514,35.5,76982.73,0.0,0.04633,3e-05,7.81316]
[1777450125519,35.53,76978.3,0.0,0.04631,3e-05,7.81116]
[1777450130524,35.56,76978.9,0.0,0.04645,3e-05,7.82975]
[1777450135529,35.58,76984.28,0.0,0.04673,3e-05,7.86733]
[1777450140535,35.59,76985.25,0.0,0.04683,3e-05,7.88098]
[1777450145540,35.6,76984.16,0.0,0.04684,3e-05,7.88302]
[1777450150545,35.61,76979.12,0.0,0.04672,3e-05,7.8663]
[1777450155550,35.62,76979.35,0.0,0.04678,3e-05,7.87378]
[1777450160555,35.63,76981.37,0.0,0.04688,3e-05,7.88813]
[1777450165560,35.64,76981.4,0.0,0.04691,3e-05,7.89194]
[1777450170565,35.64,76982.24,0.0,0.04696,3e-05,7.89883]
[1777450175570,35.64,76983.16,0.0,0.04699,3e-05,7.90263]
[1777450180575,35.65,76978.41,0.0,0.04685,3e-05,7.88281]
[1777450183578,35.65,76960.68,0.0,0.04627,3e-05,7.80304]
[1777450188583,35.67,76954.86,0.0,0.04615,3e-05,7.7857]
[1777450193588,35.68,76952.79,0.0,0.04614,3e-05,7.7847]
[1777450198592,35.69,76957.04,0.0,0.04634,3e-05,7.81149]
[1777450203598,35.7,76960.5,0.0,0.04648,3e-05,7.83137]
[1777450208603,35.7,76962.96,0.0,0.04658,3e-05,7.84535]
[1777450213609,35.71,76955.92,0.0,0.04637,3e-05,7.81521]
[1777450218614,35.71,76956.51,0.0,0.04641,3e-05,7.82137]
[1777450223619,35.72,76962.06,0.0,0.04662,3e-05,7.8497]
[1777450229625,35.72,76970.02,0.0,0.04689,3e-05,7.88715]
[1777450234630,35.71,76980.6,0.0,0.0472,3e-05,7.93001]
[1777450239635,35.64,76976.2,0.0,0.04671,3e-05,7.86264]
[1777450244640,35.58,76972.69,0.0,0.04632,3e-05,7.80983]
[1777450249645,35.53,76976.47,0.0,0.04622,3e-05,7.79712]
[1777450255578,35.49,76975.95,0.0,0.04599,3e-05,7.76502]
[1777450260612,35.45,76974.1,0.0,0.04578,3e-05,7.73674]
[1777450265648,35.43,76973.28,0.0,0.04564,3e-05,7.71722]
[1777450270666,35.41,76975.17,0.0,0.0456,3e-05,7.7126]
[1777450275671,35.39,76979.69,0.0,0.04567,3e-05,7.72221]
[1777450280676,35.37,76977.87,0.0,0.04553,3e-05,7.7037]
[1777450283679,35.37,76988.17,0.0,0.04584,3e-05,7.74614]
[1777450288684,35.35,76988.19,0.0,0.04576,3e-05,7.73548]
[1777450293689,35.34,76989.04,0.0,0.04571,3e-05,7.72839]
[1777450298694,35.32,76988.32,0.0,0.04564,3e-05,7.71807]
[1777450303699,35.32,76983.89,0.0,0.04545,3e-05,7.69266]
[1777450308704,35.31,76983.74,0.0,0.04542,3e-05,7.68864]
[1777450311707,35.31,76973.34,0.0,0.04507,3e-05,7.63923]
[1777450316712,35.31,76973.79,0.0,0.0451,3e-05,7.64308]
[1777450321717,35.31,76976.0,0.0,0.04517,3e-05,7.65293]
[1777450326722,35.31,76977.95,0.0,0.04523,3e-05,7.66138]
[1777450331727,35.31,76977.48,0.0,0.04521,3e-05,7.6588]
[1777450336732,35.31,76974.82,0.0,0.04512,3e-05,7.6461]
[1777450341737,35.31,76979.24,0.0,0.04526,3e-05,7.66645]
[1777450346742,35.31,76988.52,0.0,0.04556,3e-05,7.70753]
[1777450351747,35.3,76996.54,0.0,0.04577,3e-05,7.73673]
[1777450356752,35.29,76997.81,0.0,0.04577,3e-05,7.73716]
[1777450361757,35.28,76998.88,0.0,0.04577,3e-05,7.73721]
[1777450366762,35.27,77004.38,0.0,0.04592,3e-05,7.75709]
[1777450371767,35.26,77004.28,0.0,0.04588,3e-05,7.75164]
[1777450376772,35.26,77003.69,0.0,0.04583,3e-05,7.74466]
[1777450381777,35.25,77003.06,0.0,0.04578,3e-05,7.7383]
[1777450386782,35.25,77003.55,0.0,0.04577,3e-05,7.73769]
[1777450391787,35.24,77009.39,0.0,0.04595,3e-05,7.76194]
[1777450396792,35.24,77005.92,0.0,0.04581,3e-05,7.74255]
[1777450401797,35.25,77005.01,0.0,0.04585,3e-05,7.74785]
[1777450406709,35.32,77005.14,0.0,0.04616,3e-05,7.78989]
[1777450406720,35.32,77005.14,0.0,0.04616,3e-05,7.78989]
[1777450406802,35.33,77004.79,0.0,0.04621,3e-05,7.79758]
[1777450411807,35.4,77004.86,0.0,0.04651,3e-05,7.83673]
[1777450415777,35.44,76992.23,0.0,0.0463,3e-05,7.80725]
[1777450420812,35.5,76991.15,0.0,0.04651,3e-05,7.83529]
[1777450425825,35.54,76991.03,0.0,0.0467,3e-05,7.8618]
[1777450430830,35.57,76993.37,0.0,0.04695,3e-05,7.89491]
[1777450430913,35.57,76993.37,0.0,0.04695,3e-05,7.89491]
[1777450430951,35.57,76993.37,0.0,0.04695,3e-05,7.89491]
[1777450431831,35.58,76993.35,0.0,0.04698,3e-05,7.89856]
[1777450432430,35.58,76993.35,0.0,0.04698,3e-05,7.89856]
[1777450432832,35.59,76992.99,0.0,0.04699,3e-05,7.9005]
[1777450437837,35.61,76991.02,0.0,0.04705,3e-05,7.90779]
[1777450442842,35.63,76990.4,0.0,0.04713,3e-05,7.91867]
[1777450447847,35.65,77001.79,0.0,0.04759,3e-05,7.98234]
[1777450452852,35.66,77001.94,0.0,0.04764,3e-05,7.98874]
[1777450457857,35.66,77003.3,0.0,0.04772,3e-05,7.99967]
[1777450460387,35.67,77003.08,0.0,0.04772,3e-05,8.00006]
[1777450460400,35.67,77003.08,0.0,0.04772,3e-05,8.00006]
[1777450460860,35.67,77003.54,0.0,0.04774,3e-05,8.00286]
[1777450462551,35.67,77003.8,0.0,0.04776,3e-05,8.00468]
[1777450462578,35.67,77003.8,0.0,0.04776,3e-05,8.00468]
[1777450462862,35.67,77006.37,0.0,0.04785,3e-05,8.01728]
[1777450467867,35.69,77008.05,0.0,0.04802,3e-05,8.04003]
[1777450468148,35.69,77008.05,0.0,0.04802,3e-05,8.04003]
[1777450468522,35.69,77008.05,0.0,0.04802,3e-05,8.04003]
[1777450470870,35.71,76997.41,0.0,0.04775,3e-05,8.00347]
[1777450475875,35.77,76995.59,0.0,0.04792,3e-05,8.02496]
[1777450480879,35.81,76993.84,0.0,0.04806,3e-05,8.04411]
[1777450485884,35.85,76986.05,0.0,0.04797,3e-05,8.03055]
[1777450490889,35.88,76979.3,0.0,0.04791,3e-05,8.02147]
[1777450495599,35.91,76979.74,0.0,0.04804,3e-05,8.03895]
[1777450500898,35.94,76980.89,0.0,0.04822,3e-05,8.06306]
[1777450502001,35.94,76980.95,0.0,0.04824,3e-05,8.06599]
[1777450502900,35.94,76981.4,0.0,0.04827,3e-05,8.07065]
[1777450507903,35.96,76981.85,0.0,0.04837,3e-05,8.08381]
[1777450510908,35.97,76971.97,0.0,0.04808,3e-05,8.04375]
[1777450515914,35.99,76980.57,0.0,0.04845,3e-05,8.09377]
[1777450520919,36.0,76983.02,0.0,0.04857,3e-05,8.11113]
[1777450525925,36.0,76982.73,0.0,0.0486,3e-05,8.11451]
[1777450530930,36.01,76983.27,0.0,0.04865,3e-05,8.12081]
[1777450535935,36.01,76980.38,0.0,0.04856,3e-05,8.10818]
[1777450537002,36.02,76981.09,0.0,0.04859,3e-05,8.11225]
[1777450537937,36.02,76981.47,0.0,0.04861,3e-05,8.11466]
[1777450539697,36.02,76982.15,0.0,0.04863,3e-05,8.11848]
[1777450539939,36.02,76981.89,0.0,0.04863,3e-05,8.1178]
[1777450544944,36.02,76983.2,0.0,0.04869,3e-05,8.12643]
[1777450549949,36.02,76986.24,0.0,0.0488,3e-05,8.14151]
[1777450554954,36.02,76984.97,0.0,0.04876,3e-05,8.13607]
[1777450559959,36.03,76984.12,0.0,0.04874,3e-05,8.13297]
[1777450564964,36.03,76986.93,0.0,0.04884,3e-05,8.1466]
[1777450569969,36.02,76991.26,0.0,0.04899,3e-05,8.16633]
[1777450575897,36.02,76989.6,0.0,0.04892,3e-05,8.15703]
[1777450580933,36.02,76989.06,0.0,0.04889,3e-05,8.15387]
[1777450585967,36.03,76987.88,0.0,0.04889,3e-05,8.15302]
[1777450590994,36.03,76987.42,0.0,0.04887,3e-05,8.14997]
[1777450595442,36.03,76986.63,0.0,0.04882,3e-05,8.14321]
[1777450595999,36.03,76986.52,0.0,0.04882,3e-05,8.14267]
[1777450601005,35.97,76996.09,0.0,0.04889,3e-05,8.15349]
[1777450606010,35.93,76995.49,0.0,0.04864,3e-05,8.12059]
[1777450611015,35.89,76995.53,0.0,0.04846,3e-05,8.09639]
[1777450616020,35.85,76997.06,0.0,0.04836,3e-05,8.08316]
[1777450621025,35.83,76996.4,0.0,0.04822,3e-05,8.06354]
[1777450626030,35.81,76998.06,0.0,0.04817,3e-05,8.05755]
[1777450631035,35.79,76994.7,0.0,0.04797,3e-05,8.03063]
[1777450632595,35.79,76991.27,0.0,0.04784,3e-05,8.01272]
[1777450638042,35.78,76986.01,0.0,0.04761,3e-05,7.98096]
[1777450642895,35.77,76987.76,0.0,0.04764,3e-05,7.9854]
[1777450648052,35.76,76994.72,0.0,0.04783,3e-05,8.0119]
[1777450653057,35.75,76999.13,0.0,0.04792,3e-05,8.0238]
[1777450658062,35.74,77001.02,0.0,0.04794,3e-05,8.0267]
[1777450663067,35.73,77000.63,0.0,0.04789,3e-05,8.01957]
[1777450668072,35.72,77001.84,0.0,0.0479,3e-05,8.02079]
[1777450673077,35.72,77002.1,0.0,0.04788,3e-05,8.0182]
[1777450677081,35.71,77013.16,0.0,0.04823,3e-05,8.06639]
[1777450681557,35.7,77013.69,0.0,0.04821,3e-05,8.06391]
[1777450682086,35.7,77014.43,0.0,0.04823,3e-05,8.06621]
[1777450682587,35.7,77014.43,0.0,0.04823,3e-05,8.06621]
[1777450682680,35.7,77014.43,0.0,0.04823,3e-05,8.06621]
[1777450688092,35.69,77009.63,0.0,0.04802,3e-05,8.03845]
[1777450693097,35.69,77011.76,0.0,0.04807,3e-05,8.045]
[1777450698102,35.68,77013.55,0.0,0.04811,3e-05,8.04975]
[1777450701271,35.68,77014.34,0.0,0.04812,3e-05,8.05136]
[1777450702106,35.68,77014.4,0.0,0.04811,3e-05,8.05095]
[1777450707111,35.67,77015.99,0.0,0.04814,3e-05,8.05499]
[1777450712115,35.67,77017.0,0.0,0.04814,3e-05,8.0538]
[1777450717120,35.66,77017.13,0.0,0.04812,3e-05,8.05178]
[1777450722127,35.66,77024.32,0.0,0.04834,3e-05,8.08199]
[1777450724129,35.65,77034.12,0.0,0.04867,4e-05,8.12606]
[1777450730135,35.64,77027.43,0.0,0.04839,4e-05,8.08806]
[1777450735140,35.64,77025.09,0.0,0.04828,3e-05,8.07352]
[1777450741146,35.63,77025.38,0.0,0.04827,3e-05,8.07189]
[1777450742844,35.63,77024.77,0.0,0.04824,3e-05,8.06858]
[1777450743233,35.63,77024.77,0.0,0.04824,3e-05,8.06843]
[1777450743578,35.63,77024.77,0.0,0.04824,3e-05,8.06843]
[1777450744088,35.63,77024.77,0.0,0.04824,3e-05,8.06846]
[1777450749118,35.63,77021.91,0.0,0.04814,3e-05,8.05407]
[1777450754154,35.63,77025.45,0.0,0.04825,3e-05,8.069]
[1777450759172,35.62,77037.12,0.0,0.04863,4e-05,8.12097]
[1777450764177,35.61,77041.34,0.0,0.04873,4e-05,8.13495]
[1777450764301,35.61,77041.34,0.0,0.04873,4e-05,8.13495]
[1777450764880,35.61,77041.34,0.0,0.04873,4e-05,8.13495]
[1777450765772,35.61,77041.34,0.0,0.04872,4e-05,8.13379]
[1777450766180,35.61,77042.18,0.0,0.04874,4e-05,8.13655]
[1777450771185,35.6,77049.45,0.0,0.04892,4e-05,8.16117]
[1777450774188,35.59,77060.21,0.0,0.04926,4e-05,8.20768]
[1777450775056,35.59,77060.21,0.0,0.04926,4e-05,8.20768]
[1777450775075,35.59,77060.21,0.0,0.04926,4e-05,8.20768]
[1777450775189,35.58,77062.72,0.0,0.04934,4e-05,8.21759]
[1777450775498,35.58,77062.72,0.0,0.04934,4e-05,8.21759]
[1777450775520,35.58,77062.72,0.0,0.04934,4e-05,8.21759]
[1777450776190,35.58,77063.61,0.0,0.04935,4e-05,8.21963]
[1777450781195,35.57,77065.42,0.0,0.04934,4e-05,8.21801]
[1777450786200,35.55,77069.0,0.0,0.04939,4e-05,8.22552]
[1777450790160,35.54,77070.77,0.0,0.04941,4e-05,8.22838]
[1777450795209,35.53,77072.11,0.0,0.04939,4e-05,8.22549]
[1777450797133,35.52,77073.2,0.0,0.04941,4e-05,8.2291]
[1777450797211,35.52,77073.33,0.0,0.04941,4e-05,8.22808]
[1777450801167,35.49,77075.37,0.0,0.04931,4e-05,8.21582]
[1777450801216,35.48,77074.58,0.0,0.04923,4e-05,8.20515]
[1777450801633,35.48,77074.58,0.0,0.04923,4e-05,8.20515]
[1777450802217,35.47,77072.82,0.0,0.04912,4e-05,8.19018]
[1777450807222,35.43,77062.9,0.0,0.04858,4e-05,8.11634]
[1777450812227,35.39,77060.2,0.0,0.04833,4e-05,8.08312]
[1777450816608,35.37,77067.44,0.0,0.04848,4e-05,8.10391]
[1777450817232,35.37,77068.65,0.0,0.04849,4e-05,8.10614]
[1777450822093,35.36,77075.51,0.0,0.04872,4e-05,8.13658]
[1777450822237,35.37,77077.9,0.0,0.04882,4e-05,8.15005]
[1777450827244,35.34,77079.62,0.0,0.04873,4e-05,8.13836]
[1777450832249,35.31,77085.88,0.0,0.0488,4e-05,8.14786]
[1777450834027,35.3,77086.74,0.0,0.0488,4e-05,8.14861]
[1777450834251,35.3,77086.96,0.0,0.04879,4e-05,8.1464]
[1777450835362,35.29,77088.9,0.0,0.04883,4e-05,8.15251]
[1777450835590,35.29,77088.9,0.0,0.04883,4e-05,8.15251]
[1777450836974,35.29,77088.47,0.0,0.04879,4e-05,8.14725]
[1777450837254,35.28,77092.7,0.0,0.04892,4e-05,8.16446]
[1777450837606,35.28,77092.7,0.0,0.04892,4e-05,8.16446]
[1777450838255,35.29,77093.7,0.0,0.04897,4e-05,8.17203]
[1777450840126,35.29,77094.24,0.0,0.04901,4e-05,8.17721]
[1777450840221,35.29,77094.24,0.0,0.04903,4e-05,8.17951]
[1777450841281,35.29,77100.55,0.0,0.04922,4e-05,8.20611]
[1777450841731,35.29,77100.55,0.0,0.04922,4e-05,8.20611]
[1777450842259,35.28,77099.88,0.0,0.04917,4e-05,8.19894]
[1777450847264,35.26,77099.13,0.0,0.04904,4e-05,8.18108]
[1777450852269,35.23,77097.14,0.0,0.04884,4e-05,8.15458]
[1777450857274,35.22,77097.29,0.0,0.04881,4e-05,8.14993]
[1777450862279,35.23,77099.13,0.0,0.04892,4e-05,8.16484]
[1777450864977,35.24,77100.57,0.0,0.04902,4e-05,8.17826]
[1777450865044,35.24,77100.57,0.0,0.04902,4e-05,8.17826]
[1777450866119,35.24,77100.57,0.0,0.04902,4e-05,8.17826]
[1777450866166,35.24,77100.57,0.0,0.04902,4e-05,8.17826]
[1777450866266,35.24,77100.57,0.0,0.04902,4e-05,8.17826]
[1777450866283,35.25,77104.28,0.0,0.04919,4e-05,8.2016]
[1777450867199,35.25,77104.28,0.0,0.04919,4e-05,8.2016]
[1777450867260,35.25,77104.28,0.0,0.04919,4e-05,8.2016]
[1777450872289,35.26,77109.86,0.0,0.04943,4e-05,8.23421]
[1777450877294,35.27,77110.22,0.0,0.0495,4e-05,8.24387]
[1777450882300,35.28,77112.14,0.0,0.04961,4e-05,8.25918]
[1777450887305,35.25,77111.07,0.0,0.04945,4e-05,8.23679]
[1777450892310,35.22,77116.43,0.0,0.04944,4e-05,8.23551]
[1777450897314,35.18,77112.84,0.0,0.04911,4e-05,8.19138]
[1777450902319,35.14,77113.07,0.0,0.04895,4e-05,8.17045]
[1777450907324,35.12,77115.24,0.0,0.04893,4e-05,8.16809]
[1777450913265,35.1,77112.8,0.0,0.04875,4e-05,8.14345]
[1777450918301,35.11,77106.98,0.0,0.04859,4e-05,8.12149]
[1777450923335,35.15,77104.48,0.0,0.04868,4e-05,8.13319]
[1777450928348,35.18,77100.06,0.0,0.04867,4e-05,8.13159]
[1777450933353,35.21,77096.43,0.0,0.04867,4e-05,8.13149]
[1777450933807,35.21,77096.43,0.0,0.04867,4e-05,8.13149]
[1777450934354,35.21,77095.02,0.0,0.04865,4e-05,8.12796]
[1777450934441,35.21,77095.02,0.0,0.04865,4e-05,8.12796]
[1777450935355,35.21,77093.95,0.0,0.04859,4e-05,8.11995]
[1777450935533,35.21,77093.95,0.0,0.04859,4e-05,8.11995]
[1777450936645,35.2,77093.27,0.0,0.04854,4e-05,8.11402]
[1777450937357,35.2,77091.27,0.0,0.04846,4e-05,8.10192]
[1777450942362,35.18,77086.24,0.0,0.04821,4e-05,8.06786]
[1777450947367,35.17,77088.12,0.0,0.04821,4e-05,8.06895]
[1777450952372,35.16,77082.61,0.0,0.04796,4e-05,8.03402]
[1777450957377,35.16,77082.06,0.0,0.04791,4e-05,8.02724]
[1777450962382,35.15,77080.17,0.0,0.04782,4e-05,8.01501]
[1777450967387,35.15,77075.39,0.0,0.04764,4e-05,7.99045]
[1777450972392,35.15,77071.69,0.0,0.04751,3e-05,7.97221]
[1777450977397,35.15,77063.29,0.0,0.04724,3e-05,7.93455]
[1777450982402,35.16,77061.91,0.0,0.04721,3e-05,7.93076]
[1777450987408,35.16,77053.89,0.0,0.04696,3e-05,7.89633]
[1777450992413,35.17,77055.46,0.0,0.04704,3e-05,7.90777]
[1777450997418,35.17,77058.29,0.0,0.04716,3e-05,7.92358]
[1777451002423,35.18,77053.7,0.0,0.04701,3e-05,7.90358]
[1777451003472,35.18,77052.58,0.0,0.04698,3e-05,7.8988]
[1777451004280,35.18,77052.58,0.0,0.04698,3e-05,7.8988]
[1777451010953,35.19,77046.51,0.0,0.04681,3e-05,7.87519]
[1777451017128,35.19,77047.67,0.0,0.04686,3e-05,7.88206]
[1777451023444,35.19,77050.26,0.0,0.04696,3e-05,7.89567]
[1777451028449,35.2,77048.78,0.0,0.04692,3e-05,7.8893]
[1777451032453,35.19,77058.47,0.0,0.04725,3e-05,7.93468]
[1777451037457,35.19,77054.78,0.0,0.0471,3e-05,7.91515]
[1777451042462,35.19,77056.09,0.0,0.04713,3e-05,7.91934]
[1777451047467,35.19,77046.7,0.0,0.04681,3e-05,7.87473]
[1777451052472,35.19,77045.53,0.0,0.04677,3e-05,7.86996]
[1777451057477,35.19,77041.48,0.0,0.04665,3e-05,7.85313]
[1777451062482,35.2,77043.83,0.0,0.04674,3e-05,7.86567]
[1777451067487,35.2,77043.64,0.0,0.04674,3e-05,7.86499]
[1777451072492,35.2,77043.14,0.0,0.04671,3e-05,7.85993]
[1777451078422,35.19,77049.07,0.0,0.0469,3e-05,7.88672]
[1777451083457,35.19,77047.69,0.0,0.04684,3e-05,7.87845]
[1777451088492,35.19,77047.86,0.0,0.04683,3e-05,7.87722]
[1777451090505,35.18,77058.33,0.0,0.04718,3e-05,7.92494]
[1777451095519,35.18,77057.28,0.0,0.0471,3e-05,7.9147]
[1777451100524,35.17,77055.54,0.0,0.04701,3e-05,7.90225]
[1777451105529,35.16,77060.93,0.0,0.04716,3e-05,7.9232]
[1777451110534,35.15,77065.18,0.0,0.04727,3e-05,7.93807]
[1777451115732,35.15,77062.68,0.0,0.04716,3e-05,7.9227]
[1777451121545,35.14,77060.26,0.0,0.04704,3e-05,7.90608]
[1777451126550,35.14,77066.16,0.0,0.04722,3e-05,7.93094]
[1777451131555,35.13,77068.7,0.0,0.04726,3e-05,7.93578]
[1777451136560,35.12,77073.47,0.0,0.04739,3e-05,7.95417]
[1777451141565,35.11,77080.08,0.0,0.04757,4e-05,7.97945]
[1777451146570,35.1,77080.03,0.0,0.04752,4e-05,7.97283]
[1777451151575,35.09,77082.66,0.0,0.04757,4e-05,7.97933]
[1777451156580,35.08,77089.13,0.0,0.04775,4e-05,8.00404]
[1777451161585,35.07,77090.3,0.0,0.04773,4e-05,8.00238]
[1777451166590,35.06,77088.91,0.0,0.04765,4e-05,7.99066]
[1777451171595,35.06,77087.44,0.0,0.04756,4e-05,7.979]
[1777451176600,35.05,77086.25,0.0,0.0475,4e-05,7.96977]
[1777451181605,35.05,77086.23,0.0,0.04747,4e-05,7.96668]
[1777451186610,35.04,77086.22,0.0,0.04745,4e-05,7.96413]
[1777451191615,35.04,77085.96,0.0,0.04741,4e-05,7.95793]
[1777451197621,35.03,77084.24,0.0,0.04734,4e-05,7.94742]
[1777451202626,35.04,77076.3,0.0,0.04707,3e-05,7.91037]
[1777451207631,35.04,77076.96,0.0,0.0471,3e-05,7.91432]
[1777451212636,35.04,77077.69,0.0,0.04712,3e-05,7.91788]
[1777451217641,35.04,77076.56,0.0,0.04708,3e-05,7.91229]
[1777451219269,35.04,77076.56,0.0,0.04708,3e-05,7.91229]
[1777451219293,35.04,77076.56,0.0,0.04708,3e-05,7.91229]
[1777451219480,35.04,77076.56,0.0,0.04708,3e-05,7.91234]
[1777451224651,35.03,77074.53,0.0,0.04698,3e-05,7.89915]
[1777451229656,35.03,77077.06,0.0,0.04704,3e-05,7.90726]
[1777451230234,35.03,77077.06,0.0,0.04704,3e-05,7.90726]
[1777451230657,35.03,77076.48,0.0,0.04702,3e-05,7.90463]
[1777451230672,35.03,77076.48,0.0,0.04702,3e-05,7.90463]
[1777451231559,35.03,77076.48,0.0,0.04702,3e-05,7.90463]
[1777451238151,35.03,77079.07,0.0,0.04711,3e-05,7.91698]
[1777451245476,35.02,77079.79,0.0,0.04713,3e-05,7.9192]
[1777451252640,35.02,77082.25,0.0,0.04718,3e-05,7.92584]
[1777451257675,35.02,77082.05,0.0,0.04716,3e-05,7.92296]
[1777451262688,35.01,77081.84,0.0,0.04714,3e-05,7.92019]
[1777451267693,35.01,77081.26,0.0,0.04711,3e-05,7.91569]
[1777451272698,35.01,77081.48,0.0,0.0471,3e-05,7.91513]
[1777451277703,35.01,77082.69,0.0,0.04713,3e-05,7.91889]
[1777451282708,35.0,77081.72,0.0,0.04708,3e-05,7.91242]
[1777451287713,35.0,77080.1,0.0,0.04702,3e-05,7.90332]
[1777451292718,35.0,77074.92,0.0,0.04683,3e-05,7.87812]
[1777451297723,35.0,77077.18,0.0,0.04691,3e-05,7.8889]
[1777451302728,35.0,77078.91,0.0,0.04697,3e-05,7.89629]
[1777451307733,35.0,77079.23,0.0,0.04696,3e-05,7.89625]
[1777451312738,34.99,77079.22,0.0,0.04694,3e-05,7.89202]
[1777451317742,34.99,77079.32,0.0,0.04693,3e-05,7.8911]
[1777451322747,34.99,77079.43,0.0,0.04692,3e-05,7.8901]
[1777451327752,34.99,77081.11,0.0,0.04697,3e-05,7.89635]
[1777451332757,34.98,77081.69,0.0,0.04697,3e-05,7.89702]
[1777451337762,34.98,77082.48,0.0,0.04699,3e-05,7.89886]
[1777451342767,34.98,77082.45,0.0,0.04697,3e-05,7.89646]
[1777451347772,34.97,77082.15,0.0,0.04694,3e-05,7.89294]
[1777451352777,34.97,77082.94,0.0,0.04696,3e-05,7.89467]
[1777451357782,34.97,77083.98,0.0,0.04697,3e-05,7.89733]
[1777451362787,34.96,77084.22,0.0,0.04696,3e-05,7.89608]
[1777451368793,34.96,77082.53,0.0,0.04689,3e-05,7.88588]
[1777451373799,34.96,77081.64,0.0,0.04684,3e-05,7.87769]
[1777451378804,34.96,77081.99,0.0,0.04684,3e-05,7.87813]
[1777451383809,34.95,77082.37,0.0,0.04684,3e-05,7.87861]
[1777451388814,34.95,77082.57,0.0,0.04684,3e-05,7.87806]
[1777451393819,34.95,77082.62,0.0,0.04683,3e-05,7.8769]
[1777451399669,34.95,77082.55,0.0,0.04682,3e-05,7.87514]
[1777451401727,34.95,77082.55,0.0,0.04681,3e-05,7.87486]
[1777451401795,34.95,77082.55,0.0,0.04681,3e-05,7.87486]
[1777451401805,34.95,77082.55,0.0,0.04681,3e-05,7.87478]
[1777451402828,34.95,77067.07,0.0,0.04629,3e-05,7.80211]
[1777451403811,34.95,77067.07,0.0,0.04629,3e-05,7.80211]
[1777451403829,34.95,77064.59,0.0,0.04621,3e-05,7.79121]
[1777451404271,34.95,77064.59,0.0,0.04621,3e-05,7.79121]
[1777451404703,34.95,77064.59,0.0,0.04621,3e-05,7.79121]
[1777451409739,34.96,77063.0,0.0,0.04619,3e-05,7.78881]
[1777451413201,34.96,77062.52,0.0,0.04619,3e-05,7.78856]
[1777451413838,34.96,77059.8,0.0,0.0461,3e-05,7.77641]
[1777451417794,34.97,77049.63,0.0,0.04579,3e-05,7.73357]
[1777451422829,34.98,77049.19,0.0,0.04582,3e-05,7.73747]
[1777451427852,34.99,77052.83,0.0,0.04597,3e-05,7.7583]
[1777451432857,34.99,77057.59,0.0,0.04614,3e-05,7.78021]
[1777451434079,34.99,77057.99,0.0,0.04615,3e-05,7.78225]
[1777451434859,34.99,77057.99,0.0,0.04615,3e-05,7.78238]
[1777451439864,34.99,77056.24,0.0,0.0461,3e-05,7.77475]
[1777451440177,34.99,77056.24,0.0,0.0461,3e-05,7.77475]
[1777451440865,34.99,77054.71,0.0,0.04605,3e-05,7.76777]
[1777451445870,34.99,77055.36,0.0,0.04608,3e-05,7.77212]
[1777451450875,34.99,77055.59,0.0,0.04609,3e-05,7.77383]
[1777451455880,34.99,77056.0,0.0,0.04611,3e-05,7.77593]
[1777451460885,34.99,77059.07,0.0,0.0462,3e-05,7.78946]
[1777451465499,34.99,77058.45,0.0,0.04618,3e-05,7.78572]
[1777451465890,34.99,77058.33,0.0,0.04617,3e-05,7.78499]
[1777451470895,34.99,77056.29,0.0,0.0461,3e-05,7.77512]
[1777451472628,34.99,77056.54,0.0,0.04611,3e-05,7.77625]
[1777451472897,34.99,77055.58,0.0,0.04608,3e-05,7.77167]
[1777451477902,34.99,77048.28,0.0,0.04584,3e-05,7.73929]
[1777451482907,35.0,77047.61,0.0,0.04583,3e-05,7.73804]
[1777451487912,35.0,77048.08,0.0,0.04586,3e-05,7.74177]
[1777451491916,34.99,77038.17,0.0,0.04547,3e-05,7.68747]
[1777451496922,35.0,77037.96,0.0,0.0455,3e-05,7.69163]
[1777451501927,34.98,77037.75,0.0,0.04542,3e-05,7.68009]
[1777451506931,34.94,77038.31,0.0,0.04521,3e-05,7.65145]
[1777451511936,34.9,77038.1,0.0,0.04501,3e-05,7.62468]
[1777451516941,34.85,77029.56,0.0,0.04453,3e-05,7.55733]
[1777451519944,34.82,77019.74,0.0,0.04406,3e-05,7.49227]
[1777451524949,34.77,77013.7,0.0,0.0436,3e-05,7.42839]
[1777451529954,34.72,77009.48,0.0,0.04326,3e-05,7.38173]
[1777451534959,34.69,77005.01,0.0,0.04296,3e-05,7.33993]
[1777451539964,34.67,77003.08,0.0,0.04278,3e-05,7.31522]
[1777451544969,34.65,76998.24,0.0,0.04254,3e-05,7.2808]
[1777451549974,34.64,76978.25,0.0,0.04185,3e-05,7.18387]
[1777451554979,34.64,76976.24,0.0,0.04177,3e-05,7.17123]
[1777451559984,34.64,76975.87,0.0,0.04175,3e-05,7.1691]
[1777451564989,34.64,76975.4,0.0,0.04174,3e-05,7.16697]
[1777451569994,34.64,76975.98,0.0,0.04175,3e-05,7.1694]
[1777451574999,34.64,76976.21,0.0,0.04176,3e-05,7.17027]
[1777451580006,34.63,76981.49,0.0,0.04192,3e-05,7.19365]
[1777451583765,34.63,76981.09,0.0,0.04191,3e-05,7.191]
[1777451583815,34.63,76981.09,0.0,0.04191,3e-05,7.191]
[1777451584010,34.63,76974.91,0.0,0.04171,3e-05,7.16298]
[1777451584464,34.63,76974.91,0.0,0.04171,3e-05,7.16298]
[1777451584495,34.63,76974.91,0.0,0.04171,3e-05,7.16298]
[1777451584689,34.63,76974.91,0.0,0.04171,3e-05,7.16298]
[1777451585011,34.63,76972.66,0.0,0.04164,3e-05,7.15324]
[1777451591007,34.64,76971.92,0.0,0.04163,3e-05,7.15162]
[1777451596032,34.64,76969.69,0.0,0.04157,3e-05,7.14341]
[1777451601037,34.64,76969.62,0.0,0.04158,3e-05,7.14499]
[1777451606042,34.65,76970.33,0.0,0.04162,3e-05,7.14981]
[1777451611047,34.65,76972.53,0.0,0.04168,3e-05,7.158]
[1777451616052,34.65,76971.34,0.0,0.04165,3e-05,7.15372]
[1777451621057,34.65,76972.27,0.0,0.04168,3e-05,7.15875]
[1777451626062,34.65,76972.5,0.0,0.0417,3e-05,7.16039]
[1777451631067,34.65,76972.45,0.0,0.0417,3e-05,7.16068]
[1777451636072,34.65,76977.55,0.0,0.04186,3e-05,7.18304]
[1777451641077,34.65,76978.14,0.0,0.04187,3e-05,7.18469]
[1777451646082,34.65,76975.63,0.0,0.04178,3e-05,7.17269]
[1777451651087,34.66,76960.61,0.0,0.04136,3e-05,7.11294]
[1777451656092,34.71,76961.27,0.0,0.04162,3e-05,7.14938]
[1777451661097,34.76,76960.18,0.0,0.04179,3e-05,7.17197]
[1777451666102,34.79,76959.55,0.0,0.04193,3e-05,7.19176]
[1777451671107,34.78,76955.77,0.0,0.04173,3e-05,7.16261]
[1777451676112,34.76,76959.5,0.0,0.04178,3e-05,7.17076]
[1777451681117,34.75,76957.05,0.0,0.04166,3e-05,7.15293]
[1777451686122,34.76,76953.98,0.0,0.04157,3e-05,7.14027]
[1777451691127,34.75,76954.2,0.0,0.04154,3e-05,7.13654]
[1777451697133,34.75,76957.98,0.0,0.04167,3e-05,7.15485]
[1777451703139,34.8,76961.1,0.0,0.04198,3e-05,7.19789]
[1777451708144,34.82,76965.3,0.0,0.04224,3e-05,7.23434]
[1777451713149,34.85,76964.8,0.0,0.04232,3e-05,7.24618]
[1777451718154,34.86,76964.6,0.0,0.0424,3e-05,7.25727]
[1777451723159,34.88,76964.24,0.0,0.04246,3e-05,7.26512]
[1777451728164,34.89,76963.29,0.0,0.04249,3e-05,7.26872]
[1777451733169,34.9,76963.69,0.0,0.04253,3e-05,7.27461]
[1777451738174,34.91,76963.5,0.0,0.04257,3e-05,7.27935]
[1777451743179,34.92,76960.99,0.0,0.04253,3e-05,7.27337]
[1777451748184,34.93,76960.14,0.0,0.04253,3e-05,7.27431]
[1777451750186,34.93,76940.93,0.0,0.04194,3e-05,7.19058]
[1777451754190,34.91,76929.55,0.0,0.04148,3e-05,7.12507]
[1777451758183,34.91,76944.67,0.0,0.04195,3e-05,7.19135]
[1777451762212,34.92,76955.76,0.0,0.04236,3e-05,7.24921]
[1777451767217,34.93,76966.4,0.0,0.04273,3e-05,7.30201]
[1777451772222,34.98,76955.9,0.0,0.04262,3e-05,7.2858]
[1777451775225,35.0,76965.53,0.0,0.04304,3e-05,7.34458]
[1777451780230,35.05,76966.58,0.0,0.0433,3e-05,7.38075]
[1777451785234,35.09,76966.76,0.0,0.04349,3e-05,7.40697]
[1777451790239,35.12,76966.49,0.0,0.04363,3e-05,7.42639]
[1777451795244,35.11,76962.85,0.0,0.04346,3e-05,7.40171]
[1777451800249,35.09,76960.52,0.0,0.04326,3e-05,7.37407]
[1777451805255,35.07,76956.84,0.0,0.04305,3e-05,7.34458]
[1777451809259,35.05,76967.62,0.0,0.04333,3e-05,7.38439]
[1777451815265,35.03,76969.91,0.0,0.0433,3e-05,7.38076]
[1777451819269,35.01,76959.46,0.0,0.04288,3e-05,7.32085]
[1777451824274,34.98,76960.92,0.0,0.04277,3e-05,7.30637]
[1777451829279,34.99,76971.11,0.0,0.04314,3e-05,7.35805]
[1777451834284,34.98,76971.27,0.0,0.04311,3e-05,7.35391]
[1777451839789,34.97,76973.59,0.0,0.04316,3e-05,7.36099]
[1777451845295,34.96,76976.37,0.0,0.0432,3e-05,7.36754]
[1777451850300,34.96,76978.37,0.0,0.04324,3e-05,7.37251]
[1777451855305,34.95,76979.57,0.0,0.04324,3e-05,7.37167]
[1777451860310,34.94,76980.9,0.0,0.04325,3e-05,7.37442]
[1777451865315,34.94,76975.13,0.0,0.04305,3e-05,7.34543]
[1777451870320,34.94,76966.88,0.0,0.04279,3e-05,7.30939]
[1777451875325,34.95,76970.35,0.0,0.04291,3e-05,7.32648]
[1777451880330,34.95,76969.9,0.0,0.0429,3e-05,7.32472]
[1777451883333,34.98,76984.61,0.0,0.04354,3e-05,7.41432]
[1777451888338,35.03,76987.95,0.0,0.04386,3e-05,7.45848]
[1777451893343,35.06,76987.38,0.0,0.04401,3e-05,7.47857]
[1777451898348,35.09,76988.05,0.0,0.04417,3e-05,7.50011]
[1777451903353,35.11,76989.76,0.0,0.04433,3e-05,7.5228]
[1777451908358,35.13,76989.87,0.0,0.04442,3e-05,7.53519]
[1777451914276,35.15,76990.26,0.0,0.0445,3e-05,7.5457]
[1777451919310,35.16,76990.4,0.0,0.04456,3e-05,7.55394]
[1777451924374,35.17,76990.72,0.0,0.04462,3e-05,7.56152]
[1777451929379,35.18,76991.66,0.0,0.04468,3e-05,7.57066]
[1777451934384,35.18,76996.43,0.0,0.04486,3e-05,7.59576]
[1777451939389,35.19,76990.98,0.0,0.0447,3e-05,7.57216]
[1777451943393,35.17,76981.22,0.0,0.04428,3e-05,7.51468]
[1777451948398,35.12,76980.41,0.0,0.04404,3e-05,7.48214]
[1777451953403,35.09,76978.95,0.0,0.04383,3e-05,7.45212]
[1777451958408,35.01,76973.05,0.0,0.04328,3e-05,7.3769]
[1777451963413,34.95,76972.61,0.0,0.04299,3e-05,7.33678]
[1777451968418,34.9,76976.02,0.0,0.04287,3e-05,7.32042]
[1777451973423,34.86,76975.7,0.0,0.04265,3e-05,7.28977]
[1777451978428,34.82,76975.73,0.0,0.0425,3e-05,7.26808]
[1777451983433,34.79,76976.92,0.0,0.0424,3e-05,7.25534]
[1777451988438,34.77,76978.13,0.0,0.04233,3e-05,7.24542]
[1777451993443,34.75,76983.17,0.0,0.04239,3e-05,7.25446]
[1777451998448,34.73,76982.32,0.0,0.04228,3e-05,7.23859]
[1777452003456,34.71,76981.69,0.0,0.04219,3e-05,7.22609]
[1777452008461,34.71,76984.54,0.0,0.04227,3e-05,7.2372]
[1777452013466,34.74,76983.77,0.0,0.0424,3e-05,7.2552]
[1777452018471,34.74,76982.24,0.0,0.04235,3e-05,7.2479]
[1777452023476,34.72,76982.31,0.0,0.04227,3e-05,7.23674]
[1777452028481,34.71,76979.61,0.0,0.04211,3e-05,7.21526]
[1777452033486,34.7,76973.14,0.0,0.04185,3e-05,7.17708]
[1777452038491,34.7,76969.01,0.0,0.0417,3e-05,7.15586]
[1777452044497,34.69,76976.39,0.0,0.04191,3e-05,7.18657]
[1777452049502,34.68,76982.45,0.0,0.04207,3e-05,7.20849]
[1777452054507,34.68,76983.92,0.0,0.04208,3e-05,7.21027]
[1777452059512,34.67,76984.72,0.0,0.04207,3e-05,7.20964]
[1777452064517,34.66,76983.6,0.0,0.04201,3e-05,7.20105]
[1777452069522,34.66,76980.76,0.0,0.04191,3e-05,7.18606]
[1777452074527,34.66,76981.33,0.0,0.04191,3e-05,7.1871]
[1777452079532,34.66,76981.5,0.0,0.04191,3e-05,7.18651]
[1777452085472,34.65,76991.76,0.0,0.04222,3e-05,7.23025]
[1777452090543,34.64,76990.21,0.0,0.04214,3e-05,7.21948]
[1777452096416,34.64,76989.9,0.0,0.0421,3e-05,7.21297]
[1777452101555,34.64,76992.23,0.0,0.04215,3e-05,7.22055]
[1777452106560,34.63,76991.66,0.0,0.04212,3e-05,7.21549]
[1777452111565,34.63,76988.5,0.0,0.042,3e-05,7.19975]
[1777452116570,34.63,76988.4,0.0,0.042,3e-05,7.19865]
[1777452121575,34.63,76987.88,0.0,0.04198,3e-05,7.19578]
[1777452126580,34.63,76987.96,0.0,0.04198,3e-05,7.19567]
[1777452131585,34.63,76987.55,0.0,0.04196,3e-05,7.19346]
[1777452136590,34.63,76982.91,0.0,0.04182,3e-05,7.17299]
[1777452141594,34.63,76980.57,0.0,0.04175,3e-05,7.16374]
[1777452146599,34.63,76980.05,0.0,0.04175,3e-05,7.16299]
[1777452151604,34.63,76981.3,0.0,0.04178,3e-05,7.16725]
[1777452156609,34.63,76986.77,0.0,0.04196,3e-05,7.19238]
[1777452162615,34.63,76985.42,0.0,0.04191,3e-05,7.1855]
[1777452167620,34.63,76984.66,0.0,0.04188,3e-05,7.18152]
[1777452168324,34.63,76984.66,0.0,0.04188,3e-05,7.18152]
[1777452168621,34.63,76981.17,0.0,0.04177,3e-05,7.16581]
[1777452169107,34.63,76981.17,0.0,0.04177,3e-05,7.16581]
[1777452169622,34.63,76974.69,0.0,0.04157,3e-05,7.13696]
[1777452170350,34.63,76974.69,0.0,0.04157,3e-05,7.13696]
[1777452170625,34.64,76966.49,0.0,0.04131,3e-05,7.10094]
[1777452175625,34.64,76967.43,0.0,0.04138,3e-05,7.11019]
[1777452180635,34.65,76968.14,0.0,0.04143,3e-05,7.1172]
[1777452184035,34.65,76969.9,0.0,0.04149,3e-05,7.12658]
[1777452184639,34.65,76968.63,0.0,0.04146,3e-05,7.12134]
[1777452185358,34.65,76968.63,0.0,0.04146,3e-05,7.12134]
[1777452185640,34.65,76968.15,0.0,0.04145,3e-05,7.11968]
[1777452186241,34.65,76968.15,0.0,0.04145,3e-05,7.11968]
[1777452186641,34.65,76967.99,0.0,0.04144,3e-05,7.11942]
[1777452187706,34.66,76966.04,0.0,0.04139,3e-05,7.11121]
[1777452188643,34.66,76965.94,0.0,0.04139,3e-05,7.11131]
[1777452193648,34.66,76966.77,0.0,0.04143,3e-05,7.11746]
[1777452196606,34.66,76966.22,0.0,0.04142,3e-05,7.1157]
[1777452196622,34.66,76966.22,0.0,0.04142,3e-05,7.1157]
[1777452196652,34.66,76970.61,0.0,0.04156,3e-05,7.13568]
[1777452200655,34.66,76983.44,0.0,0.04196,3e-05,7.19192]
[1777452205660,34.65,76982.92,0.0,0.04191,3e-05,7.18593]
[1777452210665,34.65,76984.03,0.0,0.04193,3e-05,7.18789]
[1777452211209,34.65,76984.03,0.0,0.04193,3e-05,7.18789]
[1777452212223,34.65,76983.86,0.0,0.0419,3e-05,7.184]
[1777452215143,34.64,76980.84,0.0,0.0418,3e-05,7.16931]
[1777452220675,34.64,76983.61,0.0,0.04187,3e-05,7.17928]
[1777452226681,34.64,76983.87,0.0,0.04186,3e-05,7.17843]
[1777452231686,34.63,76985.27,0.0,0.04189,3e-05,7.18295]
[1777452236691,34.63,76984.51,0.0,0.04186,3e-05,7.17752]
[1777452236818,34.63,76984.51,0.0,0.04186,3e-05,7.17752]
[1777452242697,34.63,76986.21,0.0,0.04189,3e-05,7.1828]
[1777452247702,34.62,76991.64,0.0,0.04205,3e-05,7.20487]
[1777452253656,34.62,76996.63,0.0,0.04218,3e-05,7.22309]
[1777452258690,34.61,76993.13,0.0,0.04204,3e-05,7.20386]
[1777452263721,34.61,76992.25,0.0,0.04199,3e-05,7.1975]
[1777452269727,34.6,76991.93,0.0,0.04197,3e-05,7.19376]
[1777452274732,34.61,76999.57,0.0,0.04223,3e-05,7.23064]
[1777452279737,34.6,77004.26,0.0,0.04234,3e-05,7.24609]
[1777452284742,34.59,77010.39,0.0,0.04249,3e-05,7.2678]
[1777452289748,34.58,77009.46,0.0,0.04242,3e-05,7.2576]
[1777452294753,34.57,77009.01,0.0,0.04237,3e-05,7.25089]
[1777452299758,34.55,77006.38,0.0,0.04216,3e-05,7.22152]
[1777452303928,34.5,77009.13,0.0,0.04206,3e-05,7.20721]
[1777452306916,34.47,77017.15,0.0,0.04218,3e-05,7.22459]
[1777452309282,34.46,77016.42,0.0,0.04211,3e-05,7.21522]
[1777452314773,34.41,77015.94,0.0,0.04184,3e-05,7.17727]
[1777452319778,34.38,77017.28,0.0,0.04173,3e-05,7.16299]
[1777452324783,34.35,77016.66,0.0,0.04159,3e-05,7.14321]
[1777452329792,34.33,77006.9,0.0,0.0412,3e-05,7.08712]
[1777452330189,34.33,77006.9,0.0,0.0412,3e-05,7.08712]
[1777452330793,34.33,77007.67,0.0,0.04121,3e-05,7.0887]
[1777452335798,34.32,77005.44,0.0,0.04106,3e-05,7.06796]
[1777452340803,34.31,77006.24,0.0,0.04104,3e-05,7.06513]
[1777452345808,34.3,77002.84,0.0,0.0409,3e-05,7.04437]
[1777452350813,34.29,77005.22,0.0,0.04094,3e-05,7.0511]
[1777452355818,34.29,77004.64,0.0,0.0409,3e-05,7.04467]
[1777452360823,34.28,77005.34,0.0,0.0409,3e-05,7.04437]
[1777452365828,34.27,77007.13,0.0,0.04093,3e-05,7.0491]
[1777452370833,34.27,77006.13,0.0,0.04087,3e-05,7.04135]
[1777452375839,34.27,77004.32,0.0,0.0408,3e-05,7.03052]
[1777452380844,34.26,77005.25,0.0,0.04081,3e-05,7.03288]
[1777452385176,34.26,77005.36,0.0,0.04081,3e-05,7.03179]
[1777452385696,34.26,77005.36,0.0,0.04081,3e-05,7.03179]
[1777452386490,34.26,77012.86,0.0,0.04104,3e-05,7.06504]
[1777452386850,34.26,77016.85,0.0,0.04116,3e-05,7.08209]
[1777452387191,34.26,77016.85,0.0,0.04116,3e-05,7.08209]
[1777452387851,34.25,77019.93,0.0,0.04125,3e-05,7.09485]
[1777452388094,34.25,77019.93,0.0,0.04125,3e-05,7.09485]
[1777452388852,34.25,77019.68,0.0,0.04123,3e-05,7.09244]
[1777452393857,34.24,77020.81,0.0,0.04121,3e-05,7.0891]
[1777452394040,34.24,77020.81,0.0,0.04121,3e-05,7.0891]
[1777452394858,34.24,77020.94,0.0,0.04121,3e-05,7.08858]
[1777452397698,34.24,77021.19,0.0,0.0412,3e-05,7.08764]
[1777452397799,34.24,77021.19,0.0,0.04119,3e-05,7.08659]
[1777452402866,34.23,77022.62,0.0,0.0412,3e-05,7.0882]
[1777452405964,34.23,77019.91,0.0,0.0411,3e-05,7.07339]
[1777452406870,34.22,77020.57,0.0,0.04111,3e-05,7.0757]
[1777452411875,34.22,77021.34,0.0,0.04111,3e-05,7.07574]
[1777452417808,34.21,77022.06,0.0,0.04111,3e-05,7.07513]
[1777452422885,34.21,77023.91,0.0,0.04114,3e-05,7.08031]
[1777452428885,34.2,77024.54,0.0,0.04114,3e-05,7.07943]
[1777452432901,34.2,77027.9,0.0,0.04122,3e-05,7.09182]
[1777452433799,34.2,77027.9,0.0,0.04122,3e-05,7.09182]
[1777452438902,34.19,77027.8,0.0,0.04119,3e-05,7.08725]
[1777452443907,34.19,77028.67,0.0,0.0412,3e-05,7.08801]
[1777452448912,34.18,77028.17,0.0,0.04116,3e-05,7.08293]
[1777452453917,34.18,77028.68,0.0,0.04115,3e-05,7.08027]
[1777452458922,34.17,77028.1,0.0,0.04111,3e-05,7.07552]
[1777452462926,34.17,77016.65,0.0,0.04075,3e-05,7.02361]
[1777452467931,34.18,77012.97,0.0,0.04065,3e-05,7.00934]
[1777452472936,34.18,77011.29,0.0,0.04061,3e-05,7.00439]
[1777452477941,34.19,77004.09,0.0,0.04041,3e-05,6.97543]
[1777452482946,34.19,77002.93,0.0,0.0404,3e-05,6.97414]
[1777452487951,34.2,77003.83,0.0,0.04046,3e-05,6.98164]
[1777452492956,34.2,77003.35,0.0,0.04046,3e-05,6.98191]
[1777452497961,34.21,77002.77,0.0,0.04046,3e-05,6.98145]
[1777452502966,34.21,77000.91,0.0,0.04041,3e-05,6.97521]
[1777452507971,34.21,77000.69,0.0,0.04042,3e-05,6.97593]
[1777452512976,34.22,77000.32,0.0,0.0404,3e-05,6.97321]
[1777452517583,34.22,76999.93,0.0,0.0404,3e-05,6.97244]
[1777452517981,34.22,76996.58,0.0,0.0403,3e-05,6.95774]
[1777452518072,34.22,76996.58,0.0,0.0403,3e-05,6.95774]
[1777452518982,34.22,76992.33,0.0,0.04017,3e-05,6.93935]
[1777452523987,34.22,76993.19,0.0,0.04022,3e-05,6.94637]
[1777452528992,34.23,76994.13,0.0,0.04026,3e-05,6.95282]
[1777452534998,34.23,76993.72,0.0,0.04026,3e-05,6.9526]
[1777452540004,34.23,76995.79,0.0,0.04033,3e-05,6.96287]
[1777452545009,34.23,76996.32,0.0,0.04035,3e-05,6.96554]
[1777452550014,34.23,76997.99,0.0,0.0404,3e-05,6.97275]
[1777452555019,34.23,76998.55,0.0,0.04042,3e-05,6.97479]
[1777452560024,34.23,77000.21,0.0,0.04046,3e-05,6.98147]
[1777452565029,34.23,77000.71,0.0,0.04047,3e-05,6.98248]
[1777452570034,34.23,77000.9,0.0,0.04047,3e-05,6.9821]
[1777452575039,34.22,77000.88,0.0,0.04045,3e-05,6.97855]
[1777452580044,34.22,77003.86,0.0,0.04053,3e-05,6.9906]
[1777452585049,34.22,77004.12,0.0,0.04053,3e-05,6.99004]
[1777452591055,34.22,77001.72,0.0,0.04044,3e-05,6.97773]
[1777452596060,34.22,77001.1,0.0,0.04042,3e-05,6.97494]
[1777452599064,34.22,76991.08,0.0,0.04011,3e-05,6.93123]
[1777452605070,34.22,76987.21,0.0,0.04001,3e-05,6.91673]
[1777452610075,34.23,76985.69,0.0,0.03999,3e-05,6.91397]
[1777452610470,34.23,76985.69,0.0,0.03999,3e-05,6.91397]
[1777452610572,34.23,76985.69,0.0,0.03999,3e-05,6.91397]
[1777452616081,34.24,76982.23,0.0,0.03992,3e-05,6.90267]
[1777452622087,34.24,76982.69,0.0,0.03995,3e-05,6.90811]
[1777452627092,34.25,76982.61,0.0,0.03997,3e-05,6.91]
[1777452632097,34.25,76982.71,0.0,0.03997,3e-05,6.90961]
[1777452637102,34.25,76983.54,0.0,0.04001,3e-05,6.91475]
[1777452642107,34.25,76982.61,0.0,0.03998,3e-05,6.91157]
[1777452647112,34.25,76982.89,0.0,0.04,3e-05,6.91371]
[1777452652117,34.25,76982.83,0.0,0.04,3e-05,6.91403]
[1777452657124,34.25,76990.33,0.0,0.04023,3e-05,6.94709]
[1777452663130,34.25,76988.11,0.0,0.04015,3e-05,6.93562]
[1777452667238,34.25,76988.23,0.0,0.04015,3e-05,6.93553]
[1777452667826,34.25,76988.23,0.0,0.04015,3e-05,6.93553]
[1777452669966,34.25,76988.79,0.0,0.04017,3e-05,6.93788]
[1777452670138,34.25,76993.37,0.0,0.0403,3e-05,6.9576]
[1777452676143,34.24,76993.79,0.0,0.0403,3e-05,6.95727]
[1777452678236,34.24,76994.3,0.0,0.04031,3e-05,6.95874]
[1777452679146,34.24,76996.05,0.0,0.04036,3e-05,6.96608]
[1777452684151,34.24,76998.03,0.0,0.0404,3e-05,6.97156]
[1777452689156,34.23,76998.96,0.0,0.04041,3e-05,6.97299]
[1777452694160,34.23,77000.16,0.0,0.04042,3e-05,6.97317]
[1777452699165,34.23,76999.92,0.0,0.04039,3e-05,6.96993]
[1777452704170,34.22,76998.93,0.0,0.04035,3e-05,6.96366]
[1777452710176,34.22,76997.11,0.0,0.04028,3e-05,6.95416]
[1777452715181,34.22,76994.39,0.0,0.0402,3e-05,6.94211]
[1777452720186,34.22,76994.6,0.0,0.04021,3e-05,6.94319]
[1777452725191,34.22,76994.81,0.0,0.04021,3e-05,6.94396]
[1777452730196,34.22,77000.96,0.0,0.0404,3e-05,6.97067]
[1777452735200,34.22,77000.92,0.0,0.04038,3e-05,6.96883]
[1777452739204,34.21,77010.71,0.0,0.04067,3e-05,7.01008]
[1777452744209,34.21,77009.51,0.0,0.04061,3e-05,7.00105]
[1777452749214,34.2,77009.26,0.0,0.04058,3e-05,6.99705]
[1777452755175,34.2,77008.04,0.0,0.04051,3e-05,6.98676]
[1777452760210,34.2,77004.53,0.0,0.0404,3e-05,6.97054]
[1777452765230,34.2,77004.6,0.0,0.0404,3e-05,6.97091]
[1777452770235,34.2,77012.24,0.0,0.04064,3e-05,7.00455]
[1777452775240,34.2,77002.3,0.0,0.04032,3e-05,6.95928]
[1777452780244,34.2,77001.25,0.0,0.0403,3e-05,6.95577]
[1777452786250,34.2,77000.34,0.0,0.04028,3e-05,6.95306]
[1777452791255,34.2,76996.6,0.0,0.04017,3e-05,6.93816]
[1777452796260,34.2,76999.69,0.0,0.04028,3e-05,6.95335]
[1777452801265,34.21,77000.7,0.0,0.04031,3e-05,6.95824]
[1777452806270,34.21,77000.22,0.0,0.0403,3e-05,6.9563]
[1777452811275,34.21,77001.59,0.0,0.04033,3e-05,6.9599]
[1777452816280,34.21,76999.68,0.0,0.04027,3e-05,6.95133]
[1777452821286,34.21,76998.89,0.0,0.04025,3e-05,6.94897]
[1777452826291,34.21,76999.53,0.0,0.04028,3e-05,6.95247]
[1777452831296,34.21,76999.74,0.0,0.04029,3e-05,6.95378]
[1777452836301,34.21,76996.77,0.0,0.0402,3e-05,6.94122]
[1777452841306,34.21,76999.17,0.0,0.04028,3e-05,6.95247]
[1777452846311,34.21,77000.06,0.0,0.04031,3e-05,6.9565]
[1777452851316,34.21,77003.11,0.0,0.0404,3e-05,6.96944]
[1777452856321,34.21,77004.71,0.0,0.04044,3e-05,6.97539]
[1777452861326,34.2,77013.01,0.0,0.04068,3e-05,7.01019]
[1777452866331,34.2,77013.77,0.0,0.04068,3e-05,7.00974]
[1777452871336,34.19,77011.68,0.0,0.04058,3e-05,6.99516]
[1777452876341,34.19,77012.89,0.0,0.0406,3e-05,6.99853]
[1777452881346,34.19,77013.37,0.0,0.0406,3e-05,6.99876]
[1777452886351,34.18,77012.85,0.0,0.04058,3e-05,6.99485]
[1777452889031,34.18,77013.57,0.0,0.04059,3e-05,6.99746]
[1777452889128,34.18,77013.57,0.0,0.04059,3e-05,6.99719]
[1777452891342,34.18,77013.87,0.0,0.0406,3e-05,6.99826]
[1777452891356,34.18,77012.19,0.0,0.04054,3e-05,6.99045]
[1777452896361,34.18,77009.16,0.0,0.04045,3e-05,6.97677]
[1777452901366,34.18,77009.23,0.0,0.04045,3e-05,6.97721]
[1777452906371,34.18,77007.78,0.0,0.04041,3e-05,6.97101]
[1777452911376,34.18,77008.43,0.0,0.04043,3e-05,6.97429]
[1777452917305,34.18,77008.21,0.0,0.04043,3e-05,6.97357]
[1777452922341,34.18,77008.35,0.0,0.04043,3e-05,6.97421]
[1777452927392,34.18,77008.41,0.0,0.04043,3e-05,6.97462]
[1777452932397,34.18,77007.83,0.0,0.0404,3e-05,6.96972]
[1777452934561,34.18,77007.28,0.0,0.04039,3e-05,6.96745]
[1777452934662,34.18,77007.28,0.0,0.04039,3e-05,6.96753]
[1777452939723,34.18,77008.83,0.0,0.04044,3e-05,6.97465]
[1777452942188,34.18,77008.91,0.0,0.04044,3e-05,6.97501]
[1777452942255,34.18,77008.91,0.0,0.04044,3e-05,6.97503]
[1777452943720,34.18,77009.46,0.0,0.04046,3e-05,6.97749]
[1777452944336,34.18,77009.46,0.0,0.04046,3e-05,6.97749]
[1777452948252,34.18,77010.03,0.0,0.04048,3e-05,6.9799]
[1777452948354,34.18,77010.03,0.0,0.04047,3e-05,6.97988]
[1777452949565,34.18,77010.07,0.0,0.04048,3e-05,6.97995]
[1777452949633,34.18,77010.07,0.0,0.04047,3e-05,6.97989]
[1777452955420,34.18,77013.54,0.0,0.04057,3e-05,6.99414]
[1777452961426,34.18,77011.21,0.0,0.0405,3e-05,6.9829]
[1777452966433,34.18,77011.01,0.0,0.04049,3e-05,6.98172]
[1777452971438,34.18,77010.2,0.0,0.04046,3e-05,6.978]
[1777452976443,34.18,77010.03,0.0,0.04046,3e-05,6.97721]
[1777452981448,34.18,77012.58,0.0,0.04053,3e-05,6.98807]
[1777452986453,34.18,77012.83,0.0,0.04053,3e-05,6.98844]
[1777452991458,34.18,77012.77,0.0,0.04051,3e-05,6.98501]
[1777452996463,34.18,77013.14,0.0,0.04052,3e-05,6.98613]
[1777453001468,34.18,77013.31,0.0,0.04052,3e-05,6.98643]
[1777453006473,34.18,77012.25,0.0,0.04049,3e-05,6.98137]
[1777453011478,34.17,77011.93,0.0,0.04048,3e-05,6.97978]
[1777453017483,34.17,77010.63,0.0,0.04044,3e-05,6.97401]
[1777453022488,34.18,77008.19,0.0,0.04037,3e-05,6.96435]
[1777453027493,34.18,77007.69,0.0,0.04036,3e-05,6.96327]
[1777453032498,34.18,77007.84,0.0,0.04037,3e-05,6.96488]
[1777453036098,34.18,77007.57,0.0,0.04037,3e-05,6.96421]
[1777453036118,34.18,77007.57,0.0,0.04037,3e-05,6.96421]
[1777453036213,34.18,77007.57,0.0,0.04037,3e-05,6.96436]
[1777453041507,34.11,77006.94,0.0,0.04005,3e-05,6.91912]
[1777453046512,34.06,77007.01,0.0,0.0398,3e-05,6.88486]
[1777453051517,34.02,77004.98,0.0,0.03953,3e-05,6.84522]
[1777453056522,33.98,77005.05,0.0,0.03937,3e-05,6.82319]
[1777453061527,33.95,77000.49,0.0,0.0391,3e-05,6.78491]
[1777453066531,33.93,77005.33,0.0,0.03915,3e-05,6.79185]
[1777453071536,33.91,77005.26,0.0,0.03906,3e-05,6.77875]
[1777453076541,33.89,77004.57,0.0,0.03896,3e-05,6.76528]
[1777453082471,33.88,77004.37,0.0,0.03888,3e-05,6.75428]
[1777453087552,33.87,77005.61,0.0,0.03887,3e-05,6.75278]
[1777453092557,33.86,77005.05,0.0,0.03881,3e-05,6.7445]
[1777453093566,33.85,77005.05,0.0,0.03881,3e-05,6.74347]
[1777453093581,33.85,77005.05,0.0,0.03881,3e-05,6.74347]
[1777453094306,33.85,77005.05,0.0,0.03881,3e-05,6.74347]
[1777453094323,33.85,77005.05,0.0,0.03881,3e-05,6.74347]
[1777453094558,33.85,77005.05,0.0,0.0388,3e-05,6.74248]
[1777453099564,33.91,77005.81,0.0,0.0391,3e-05,6.78426]
[1777453104569,33.96,77003.41,0.0,0.03925,3e-05,6.80543]
[1777453109573,34.01,77003.36,0.0,0.03943,3e-05,6.83147]
[1777453114578,34.04,77003.32,0.0,0.03957,3e-05,6.85025]
[1777453119981,34.07,77003.06,0.0,0.03971,3e-05,6.86984]
[1777453123859,34.09,77002.74,0.0,0.03976,3e-05,6.87704]
[1777453130052,34.11,77002.83,0.0,0.03988,3e-05,6.89384]
[1777453135599,34.13,77003.91,0.0,0.03998,3e-05,6.90747]
[1777453140740,34.14,77004.02,0.0,0.04003,3e-05,6.91489]
[1777453146610,34.15,77004.01,0.0,0.04007,3e-05,6.92144]
[1777453151615,34.15,77003.66,0.0,0.04009,3e-05,6.92414]
[1777453156620,34.16,77003.61,0.0,0.04012,3e-05,6.92732]
[1777453161625,34.16,77003.68,0.0,0.04014,3e-05,6.93035]
[1777453166630,34.17,77006.31,0.0,0.04023,3e-05,6.94384]
[1777453171635,34.17,77005.65,0.0,0.04021,3e-05,6.93926]
[1777453176640,34.17,77009.47,0.0,0.04033,3e-05,6.95701]
[1777453181645,34.17,77005.45,0.0,0.04021,3e-05,6.93928]
[1777453186650,34.17,77004.65,0.0,0.04019,3e-05,6.93667]
[1777453191655,34.17,77003.68,0.0,0.04016,3e-05,6.93341]
[1777453196660,34.17,77003.48,0.0,0.04017,3e-05,6.93356]
[1777453201665,34.18,77004.41,0.0,0.0402,3e-05,6.93848]
[1777453206670,34.18,76998.99,0.0,0.04004,3e-05,6.9154]
[1777453211675,34.18,76999.85,0.0,0.04008,3e-05,6.92097]
[1777453216680,34.12,77001.26,0.0,0.03987,3e-05,6.89219]
[1777453221685,33.99,77000.93,0.0,0.03927,3e-05,6.80736]
[1777453226690,33.87,77001.61,0.0,0.03876,3e-05,6.73503]
[1777453231695,33.77,77000.93,0.0,0.03824,3e-05,6.66138]
[1777453236700,33.67,77001.05,0.0,0.03781,3e-05,6.60031]
[1777453242658,33.57,76994.08,0.0,0.03716,3e-05,6.50595]
[1777453247693,33.49,76999.4,0.0,0.03698,3e-05,6.48111]
[1777453252724,33.42,76999.34,0.0,0.03667,3e-05,6.43675]
[1777453257730,33.39,76998.05,0.0,0.0365,3e-05,6.41247]
[1777453262735,33.38,76999.76,0.0,0.03653,3e-05,6.41594]
[1777453267740,33.38,76999.18,0.0,0.03648,3e-05,6.40945]
[1777453272745,33.37,76995.41,0.0,0.03634,3e-05,6.38922]
[1777453277750,33.37,76994.83,0.0,0.0363,3e-05,6.38295]
[1777453282755,33.36,76997.46,0.0,0.03635,3e-05,6.39072]
[1777453287760,33.35,76997.41,0.0,0.03632,3e-05,6.38677]
[1777453292765,33.35,77002.2,0.0,0.03643,3e-05,6.40147]
[1777453297770,33.34,77002.35,0.0,0.03641,3e-05,6.3983]
[1777453302143,33.34,77004.47,0.0,0.03645,3e-05,6.40448]
[1777453302175,33.34,77004.47,0.0,0.03644,3e-05,6.40367]
[1777453303086,33.34,77004.47,0.0,0.03644,3e-05,6.40367]
[1777453303182,33.33,77004.47,0.0,0.03644,3e-05,6.40289]
[1777453308781,33.33,77004.84,0.0,0.03642,3e-05,6.40068]
[1777453313786,33.32,77005.73,0.0,0.03642,3e-05,6.40081]
[1777453318791,33.32,77008.97,0.0,0.03649,3e-05,6.41117]
[1777453323796,33.31,77010.62,0.0,0.03651,3e-05,6.41451]
[1777453328801,33.3,77013.08,0.0,0.03656,3e-05,6.42144]
[1777453330845,33.3,77014.86,0.0,0.0366,3e-05,6.42764]
[1777453331458,33.3,77014.86,0.0,0.0366,3e-05,6.42684]
[1777453336809,33.29,77018.52,0.0,0.03668,3e-05,6.43895]
[1777453342815,33.29,77021.03,0.0,0.03672,3e-05,6.44505]
[1777453347820,33.28,77013.98,0.0,0.03648,3e-05,6.4101]
[1777453352825,33.27,77014.23,0.0,0.03645,3e-05,6.40499]
[1777453357830,33.27,77012.55,0.0,0.03637,3e-05,6.39395]
[1777453362835,33.26,77013.42,0.0,0.03637,3e-05,6.39406]
[1777453366291,33.26,77013.71,0.0,0.03637,3e-05,6.39316]
[1777453366839,33.26,77010.37,0.0,0.03626,3e-05,6.37781]
[1777453368841,33.26,76998.18,0.0,0.03589,3e-05,6.32334]
[1777453373846,33.25,76993.9,0.0,0.03574,3e-05,6.30173]
[1777453378851,33.25,76994.01,0.0,0.03573,3e-05,6.29936]
[1777453383856,33.24,76992.33,0.0,0.03566,3e-05,6.28924]
[1777453388861,33.24,76992.21,0.0,0.03564,3e-05,6.28594]
[1777453393866,33.23,76987.47,0.0,0.03548,3e-05,6.26279]
[1777453397670,33.23,76987.73,0.0,0.03548,3e-05,6.26237]
[1777453397705,33.23,76987.73,0.0,0.03548,3e-05,6.26237]
[1777453397772,33.23,76987.73,0.0,0.03547,3e-05,6.26186]
[1777453398668,33.23,76987.73,0.0,0.03547,3e-05,6.26186]
[1777453398759,33.23,76987.73,0.0,0.03547,3e-05,6.26135]
[1777453403781,33.22,76986.13,0.0,0.0354,3e-05,6.25106]
[1777453408882,33.22,76978.81,0.0,0.03517,3e-05,6.21728]
[1777453413887,33.22,76974.95,0.0,0.03503,3e-05,6.19625]
[1777453418896,33.21,76973.28,0.0,0.03497,3e-05,6.18714]
[1777453420906,33.21,76962.44,0.0,0.03465,3e-05,6.14004]
[1777453425911,33.21,76966.79,0.0,0.03477,3e-05,6.15704]
[1777453430916,33.21,76967.41,0.0,0.03477,3e-05,6.15802]
[1777453435921,33.21,76965.94,0.0,0.03472,3e-05,6.15009]
[1777453440926,33.2,76971.75,0.0,0.03487,3e-05,6.17334]
[1777453445931,33.2,76966.57,0.0,0.03471,3e-05,6.14941]
[1777453450936,33.2,76965.71,0.0,0.03468,3e-05,6.14419]
[1777453456942,33.19,76964.1,0.0,0.03462,3e-05,6.13546]
[1777453461980,33.19,76964.85,0.0,0.03463,3e-05,6.13715]
[1777453466985,33.19,76965.99,0.0,0.03465,3e-05,6.14052]
[1777453471990,33.19,76965.62,0.0,0.03462,3e-05,6.13511]
[1777453476995,33.18,76964.56,0.0,0.03458,3e-05,6.12918]
[1777453482000,33.18,76962.89,0.0,0.03452,3e-05,6.12068]
[1777453487005,33.18,76957.11,0.0,0.03435,3e-05,6.09488]
[1777453492010,33.18,76958.63,0.0,0.03438,3e-05,6.10018]
[1777453497015,33.18,76962.57,0.0,0.03449,3e-05,6.11569]
[1777453502021,33.17,76963.19,0.0,0.0345,3e-05,6.11702]
[1777453507026,33.17,76961.42,0.0,0.03444,3e-05,6.10823]
[1777453510029,33.17,76949.44,0.0,0.03409,3e-05,6.05674]
[1777453515034,33.17,76950.07,0.0,0.0341,3e-05,6.05857]
[1777453520039,33.17,76948.66,0.0,0.03406,3e-05,6.05182]
[1777453525044,33.17,76948.73,0.0,0.03405,3e-05,6.05136]
[1777453530049,33.17,76948.19,0.0,0.03403,3e-05,6.04837]
[1777453535054,33.17,76947.02,0.0,0.03398,3e-05,6.04039]
[1777453541061,33.16,76942.77,0.0,0.03386,3e-05,6.02181]
[1777453547067,33.16,76938.34,0.0,0.03373,3e-05,6.00262]
[1777453552072,33.16,76936.86,0.0,0.03369,3e-05,5.99607]
[1777453557077,33.16,76938.61,0.0,0.03373,3e-05,6.00311]
[1777453562081,33.16,76945.86,0.0,0.03393,3e-05,6.03314]
[1777453567085,33.16,76953.24,0.0,0.03414,3e-05,6.0636]
[1777453572090,33.16,76952.71,0.0,0.03412,3e-05,6.06054]
[1777453578096,33.16,76950.47,0.0,0.03405,3e-05,6.05013]
[1777453584058,33.16,76951.93,0.0,0.03408,3e-05,6.05542]
[1777453589094,33.15,76952.95,0.0,0.03411,3e-05,6.05893]
[1777453594112,33.15,76951.75,0.0,0.03405,3e-05,6.05071]
[1777453595149,33.15,76950.84,0.0,0.03403,3e-05,6.04671]
[1777453595512,33.15,76950.84,0.0,0.03403,3e-05,6.04671]
[1777453604122,33.15,76942.91,0.0,0.0338,3e-05,6.01242]
[1777453609127,33.15,76942.25,0.0,0.03378,3e-05,6.00923]
[1777453614132,33.15,76943.15,0.0,0.0338,3e-05,6.01261]
[1777453619137,33.15,76943.63,0.0,0.03381,3e-05,6.01421]
[1777453621847,33.15,76943.4,0.0,0.0338,3e-05,6.01308]
[1777453621948,33.15,76943.4,0.0,0.0338,3e-05,6.01299]
[1777453622467,33.15,76943.4,0.0,0.0338,3e-05,6.01299]
[1777453622552,33.15,76943.4,0.0,0.0338,3e-05,6.01293]
[1777453628146,33.15,76938.66,0.0,0.03367,3e-05,5.99265]
[1777453633151,33.15,76939.81,0.0,0.0337,3e-05,5.99723]
[1777453638156,33.15,76939.23,0.0,0.03368,3e-05,5.99445]
[1777453643161,33.15,76937.72,0.0,0.03363,3e-05,5.98789]
[1777453648167,33.15,76939.81,0.0,0.03369,3e-05,5.99645]
[1777453653172,33.15,76940.75,0.0,0.0337,3e-05,5.99778]
[1777453658177,33.15,76940.86,0.0,0.0337,3e-05,5.99795]
[1777453663182,33.15,76941.27,0.0,0.03371,3e-05,5.99938]
[1777453668187,33.15,76941.05,0.0,0.0337,3e-05,5.99811]
[1777453674193,33.14,76941.28,0.0,0.03371,3e-05,5.99874]
[1777453679198,33.14,76941.58,0.0,0.03372,3e-05,5.99968]
[1777453680328,33.14,76941.85,0.0,0.03372,3e-05,6.00074]
[1777453681200,33.14,76941.77,0.0,0.03372,3e-05,6.00033]
[1777453681619,33.14,76941.77,0.0,0.03372,3e-05,6.00033]
[1777453682201,33.14,76942.13,0.0,0.03373,3e-05,6.00178]
[1777453682433,33.14,76942.13,0.0,0.03373,3e-05,6.00178]
[1777453683202,33.14,76938.39,0.0,0.03362,3e-05,5.98599]
[1777453688207,33.14,76937.58,0.0,0.0336,3e-05,5.98243]
[1777453693212,33.14,76938.51,0.0,0.03362,3e-05,5.98615]
[1777453699218,33.14,76938.19,0.0,0.03361,3e-05,5.98455]
[1777453704222,33.14,76937.61,0.0,0.0336,3e-05,5.98195]
[1777453709227,33.14,76936.92,0.0,0.03358,3e-05,5.97893]
[1777453714232,33.14,76935.59,0.0,0.03353,3e-05,5.97089]
[1777453719237,33.14,76934.64,0.0,0.0335,3e-05,5.96686]
[1777453725243,33.14,76934.3,0.0,0.03349,3e-05,5.96539]
[1777453730248,33.14,76933.91,0.0,0.03348,3e-05,5.96377]
[1777453735253,33.14,76931.47,0.0,0.03341,3e-05,5.95353]
[1777453740258,33.14,76926.53,0.0,0.03327,3e-05,5.93304]
[1777453745263,33.14,76926.38,0.0,0.03327,3e-05,5.93264]
[1777453750269,33.14,76925.21,0.0,0.03324,3e-05,5.92798]
[1777453756262,33.14,76926.73,0.0,0.03328,3e-05,5.93461]
[1777453761280,33.14,76926.92,0.0,0.03329,3e-05,5.9356]
[1777453766285,33.14,76926.96,0.0,0.03329,3e-05,5.93599]
[1777453771290,33.14,76926.16,0.0,0.03326,3e-05,5.93055]
[1777453776295,33.14,76926.53,0.0,0.03327,3e-05,5.93235]
[1777453781403,33.15,76929.43,0.0,0.03335,3e-05,5.94464]
[1777453784303,33.15,76939.58,0.0,0.03364,3e-05,5.98721]
[1777453790309,33.14,76939.07,0.0,0.03362,3e-05,5.98482]
[1777453795314,33.14,76940.14,0.0,0.03365,3e-05,5.98908]
[1777453800319,33.14,76941.46,0.0,0.03369,3e-05,5.99438]
[1777453806325,33.14,76941.72,0.0,0.03369,3e-05,5.99514]
[1777453811330,33.14,76942.21,0.0,0.0337,3e-05,5.99692]
[1777453816335,33.14,76942.18,0.0,0.0337,3e-05,5.99651]
[1777453822341,33.14,76942.95,0.0,0.03372,3e-05,5.99942]
[1777453827346,33.14,76950.29,0.0,0.03392,3e-05,6.02992]
[1777453832351,33.14,76951.73,0.0,0.03395,3e-05,6.03301]
[1777453837356,33.14,76946.03,0.0,0.03378,3e-05,6.00853]
[1777453843362,33.14,76945.6,0.0,0.03377,3e-05,6.00625]
[1777453849368,33.14,76944.49,0.0,0.03373,3e-05,6.00119]
[1777453854373,33.14,76944.36,0.0,0.03373,3e-05,6.0003]
[1777453859378,33.14,76943.92,0.0,0.03371,3e-05,5.99816]
[1777453864383,33.14,76943.36,0.0,0.0337,3e-05,5.99553]
[1777453867715,33.14,76936.24,0.0,0.0335,3e-05,5.96548]
[1777453868265,33.14,76936.24,0.0,0.0335,3e-05,5.96546]
[1777453873392,33.14,76941.06,0.0,0.03363,3e-05,5.98553]
[1777453875233,33.14,76940.79,0.0,0.03362,3e-05,5.98438]
[1777453875334,33.14,76940.79,0.0,0.03362,3e-05,5.98435]
[1777453880399,33.14,76942.36,0.0,0.03366,3e-05,5.99071]
[1777453885404,33.14,76943.12,0.0,0.03368,3e-05,5.99367]
[1777453887171,33.14,76944.05,0.0,0.03371,3e-05,5.99753]
[1777453887258,33.14,76944.05,0.0,0.03371,3e-05,5.99747]
[1777453892411,33.13,76947.48,0.0,0.03379,3e-05,6.00928]
[1777453895404,33.13,76946.24,0.0,0.03376,3e-05,6.00394]
[1777453895414,33.13,76946.17,0.0,0.03375,3e-05,6.00356]
[1777453900419,33.13,76942.55,0.0,0.03365,3e-05,5.98806]
[1777453903655,33.13,76942.95,0.0,0.03366,3e-05,5.98963]
[1777453903751,33.13,76942.95,0.0,0.03366,3e-05,5.98959]
[1777453905328,33.13,76942.95,0.0,0.03366,3e-05,5.98959]
[1777453905424,33.13,76943.05,0.0,0.03366,3e-05,5.98996]
[1777453910429,33.13,76943.21,0.0,0.03367,3e-05,5.9904]
[1777453915651,33.13,76943.52,0.0,0.03367,3e-05,5.99155]
[1777453921440,33.13,76943.74,0.0,0.03368,3e-05,5.99212]
[1777453926448,33.13,76943.1,0.0,0.03366,3e-05,5.9892]
[1777453932454,33.13,76945.5,0.0,0.03372,3e-05,5.99902]
[1777453937459,33.13,76947.47,0.0,0.03378,3e-05,6.00694]
[1777453943465,33.13,76947.4,0.0,0.03377,3e-05,6.00622]
[1777453948470,33.13,76947.77,0.0,0.03378,3e-05,6.00742]
[1777453953475,33.13,76947.71,0.0,0.03376,3e-05,6.00451]
[1777453958611,33.13,76946.1,0.0,0.03372,3e-05,5.9974]
[1777453961483,33.13,76957.75,0.0,0.03404,3e-05,6.04635]
[1777453966488,33.13,76960.51,0.0,0.03412,3e-05,6.05726]
[1777453971493,33.13,76955.69,0.0,0.03398,3e-05,6.03616]
[1777453976498,33.12,76956.22,0.0,0.03399,3e-05,6.03782]
[1777453981503,33.12,76957.22,0.0,0.03401,3e-05,6.04144]
[1777453986508,33.12,76956.3,0.0,0.03398,3e-05,6.03693]
[1777453991513,33.12,76956.4,0.0,0.03398,3e-05,6.03673]
[1777453996518,33.12,76964.47,0.0,0.0342,3e-05,6.07029]
[1777454001523,33.12,76970.16,0.0,0.03436,3e-05,6.09351]
[1777454006528,33.12,76978.73,0.0,0.0346,3e-05,6.12879]
[1777454011533,33.11,76979.84,0.0,0.03461,3e-05,6.12983]
[1777454016540,33.11,76979.77,0.0,0.0346,3e-05,6.12823]
[1777454021546,33.11,76981.48,0.0,0.03464,3e-05,6.13418]
[1777454026551,33.11,76981.85,0.0,0.03464,3e-05,6.13438]
[1777454031556,33.11,76978.94,0.0,0.03455,3e-05,6.12065]
[1777454036561,33.1,76978.73,0.0,0.03453,3e-05,6.11847]
[1777454039998,33.1,76985.64,0.0,0.03472,3e-05,6.14722]
[1777454040565,33.1,76985.11,0.0,0.03471,3e-05,6.14467]
[1777454041237,33.1,76985.11,0.0,0.03471,3e-05,6.14467]
[1777454041303,33.1,76985.11,0.0,0.03471,3e-05,6.14439]
[1777454042110,33.1,76985.11,0.0,0.03471,3e-05,6.14439]
[1777454042567,33.1,76987.21,0.0,0.03476,3e-05,6.15307]
[1777454043240,33.1,76987.21,0.0,0.03476,3e-05,6.15307]
[1777454043301,33.1,76987.21,0.0,0.03476,3e-05,6.15274]
[1777454044569,33.1,76997.33,0.0,0.03505,3e-05,6.19594]
[1777454048573,33.1,77008.12,0.0,0.03536,3e-05,6.24094]
[1777454053578,33.09,77011.14,0.0,0.03543,3e-05,6.25175]
[1777454058403,33.09,77010.36,0.0,0.0354,3e-05,6.24652]
[1777454058422,33.09,77010.36,0.0,0.03539,3e-05,6.24606]
[1777454060301,33.09,77011.25,0.0,0.03542,3e-05,6.24949]
[1777454060585,33.09,77013.22,0.0,0.03547,3e-05,6.25755]
[1777454065590,33.08,77015.95,0.0,0.03553,3e-05,6.26692]
[1777454071596,33.08,77014.85,0.0,0.03547,3e-05,6.2569]
[1777454073256,33.08,77015.04,0.0,0.03547,3e-05,6.25725]
[1777454073598,33.08,77017.06,0.0,0.03553,3e-05,6.26553]
[1777454074153,33.08,77017.06,0.0,0.03553,3e-05,6.26553]
[1777454074599,33.08,77017.78,0.0,0.03554,3e-05,6.26819]
[1777454080529,33.07,77015.44,0.0,0.03546,3e-05,6.25523]
[1777454082422,33.07,77015.45,0.0,0.03545,3e-05,6.25479]
[1777454082543,33.07,77015.45,0.0,0.03545,3e-05,6.25431]
[1777454087577,33.07,77020.46,0.0,0.03558,3e-05,6.27362]
[1777454092612,33.06,77022.49,0.0,0.03562,3e-05,6.27999]
[1777454097624,33.06,77018.24,0.0,0.03548,3e-05,6.25907]
[1777454103630,33.06,77013.72,0.0,0.03533,3e-05,6.23681]
[1777454108635,33.05,77013.19,0.0,0.0353,3e-05,6.23238]
[1777454113640,33.05,77015.4,0.0,0.03535,3e-05,6.23981]
[1777454118645,33.05,77024.34,0.0,0.0356,3e-05,6.27631]
[1777454123650,33.04,77027.81,0.0,0.03568,3e-05,6.28893]
[1777454128655,33.04,77027.9,0.0,0.03567,3e-05,6.28676]
[1777454131658,33.04,77016.51,0.0,0.03531,3e-05,6.2334]
[1777454136663,33.03,77013.76,0.0,0.03521,3e-05,6.21949]
[1777454141668,33.03,77010.36,0.0,0.0351,3e-05,6.20284]
[1777454146673,33.03,77011.22,0.0,0.03511,3e-05,6.2047]
[1777454151678,33.02,77012.66,0.0,0.03514,3e-05,6.20903]
[1777454156683,33.02,77013.23,0.0,0.03515,3e-05,6.20962]
[1777454159686,33.02,77023.77,0.0,0.03545,3e-05,6.25406]
[1777454164691,33.01,77026.61,0.0,0.03552,3e-05,6.26411]
[1777454169696,33.01,77019.93,0.0,0.0353,3e-05,6.23277]
[1777454174701,33.01,77021.42,0.0,0.03533,3e-05,6.23728]
[1777454179707,33.0,77029.27,0.0,0.03555,3e-05,6.26915]
[1777454182710,33.0,77041.94,0.0,0.03591,3e-05,6.323]
[1777454187715,33.0,77050.13,0.0,0.03614,3e-05,6.35599]
[1777454192721,32.99,77050.04,0.0,0.0361,3e-05,6.35017]
[1777454198727,32.99,77043.11,0.0,0.03587,3e-05,6.31632]
[1777454203732,32.98,77041.34,0.0,0.0358,3e-05,6.30594]
[1777454208737,32.98,77033.62,0.0,0.03555,3e-05,6.26974]
[1777454213742,32.97,77028.81,0.0,0.0354,3e-05,6.24656]
[1777454218748,32.97,77025.18,0.0,0.03528,3e-05,6.22872]
[1777454223753,32.97,77029.8,0.0,0.0354,3e-05,6.24682]
[1777454228760,32.97,77027.71,0.0,0.03532,3e-05,6.23566]
[1777454233765,32.96,77023.68,0.0,0.03519,3e-05,6.2162]
[1777454238770,32.96,77023.14,0.0,0.03516,3e-05,6.21204]
[1777454243775,32.96,77024.79,0.0,0.0352,3e-05,6.21737]
[1777454249713,32.95,77025.06,0.0,0.03519,3e-05,6.21628]
[1777454254748,32.95,77022.6,0.0,0.03509,3e-05,6.20147]
[1777454259784,32.95,77020.12,0.0,0.03501,3e-05,6.18905]
[1777454264798,32.94,77023.25,0.0,0.03509,3e-05,6.2009]
[1777454269803,32.94,77030.16,0.0,0.03528,3e-05,6.22906]
[1777454274808,32.94,77027.81,0.0,0.0352,3e-05,6.21694]
[1777454279815,32.94,77026.33,0.0,0.03514,3e-05,6.20868]
[1777454284820,32.93,77024.51,0.0,0.03507,3e-05,6.19905]
[1777454289825,32.93,77024.27,0.0,0.03506,3e-05,6.19635]
[1777454294830,32.93,77020.27,0.0,0.03493,3e-05,6.17741]
[1777454299835,32.93,77024.37,0.0,0.03504,3e-05,6.1936]
[1777454304840,32.92,77023.71,0.0,0.03501,3e-05,6.18914]
[1777454309845,32.92,77021.96,0.0,0.03495,3e-05,6.18001]
[1777454314850,32.92,77018.32,0.0,0.03482,3e-05,6.16048]
[1777454319855,32.92,77017.95,0.0,0.0348,3e-05,6.15754]
[1777454324860,32.91,77014.46,0.0,0.03469,3e-05,6.14119]
[1777454329865,32.91,77015.12,0.0,0.0347,3e-05,6.14284]
[1777454334870,32.91,77014.63,0.0,0.03467,3e-05,6.13954]
[1777454339875,32.91,77015.17,0.0,0.03468,3e-05,6.14068]
[1777454344880,32.91,77009.27,0.0,0.0345,3e-05,6.11428]
[1777454350886,32.9,77016.76,0.0,0.03471,3e-05,6.1452]
[1777454355891,32.9,77017.87,0.0,0.03474,3e-05,6.14874]
[1777454360896,32.9,77027.3,0.0,0.035,3e-05,6.18806]
[1777454366902,32.9,77025.9,0.0,0.03495,3e-05,6.18015]
[1777454370906,32.9,77030.97,0.0,0.03509,3e-05,6.2009]
[1777454375911,32.89,77033.44,0.0,0.03514,3e-05,6.20755]
[1777454380916,32.89,77033.58,0.0,0.03513,3e-05,6.20643]
[1777454386922,32.89,77037.53,0.0,0.03523,3e-05,6.22154]
[1777454391927,32.88,77039.52,0.0,0.03528,3e-05,6.22832]
[1777454396932,32.88,77046.6,0.0,0.03547,3e-05,6.25718]
[1777454401937,32.88,77049.78,0.0,0.03555,3e-05,6.26894]
[1777454406942,32.87,77058.8,0.0,0.0358,3e-05,6.30604]
[1777454411204,32.87,77064.8,0.0,0.03597,3e-05,6.33039]
[1777454411959,32.87,77071.41,0.0,0.03616,3e-05,6.35897]
[1777454413961,32.87,77087.71,0.0,0.03665,3e-05,6.43]
[1777454414398,32.87,77087.71,0.0,0.03665,3e-05,6.43]
[1777454414962,32.87,77092.09,0.0,0.03678,3e-05,6.44879]
[1777454419968,32.85,77090.68,0.0,0.03668,3e-05,6.43511]
[1777454425958,32.84,77093.19,0.0,0.03669,3e-05,6.43635]
[1777454430979,32.83,77086.54,0.0,0.03643,3e-05,6.39871]
[1777454435984,32.81,77087.6,0.0,0.03639,3e-05,6.3931]
[1777454441990,32.8,77077.15,0.0,0.03602,3e-05,6.33773]
[1777454447996,32.79,77071.94,0.0,0.0358,3e-05,6.30604]
[1777454453001,32.77,77070.68,0.0,0.03571,3e-05,6.29347]
[1777454458008,32.76,77065.36,0.0,0.03551,3e-05,6.26321]
[1777454463013,32.75,77066.66,0.0,0.0355,3e-05,6.2631]
[1777454468018,32.75,77067.05,0.0,0.0355,3e-05,6.2628]
[1777454473023,32.75,77065.95,0.0,0.03546,3e-05,6.25598]
[1777454478028,32.75,77064.09,0.0,0.03539,3e-05,6.24592]
[1777454482133,32.74,77059.71,0.0,0.03525,3e-05,6.22532]
[1777454488039,32.74,77057.37,0.0,0.03517,3e-05,6.21315]
[1777454493044,32.74,77058.09,0.0,0.03516,3e-05,6.21235]
[1777454498049,32.73,77060.89,0.0,0.03523,3e-05,6.22295]
[1777454503054,32.73,77062.26,0.0,0.03526,3e-05,6.22727]
[1777454508059,32.73,77058.52,0.0,0.03514,3e-05,6.20928]
[1777454513064,32.73,77065.89,0.0,0.03535,3e-05,6.23988]
[1777454518069,32.72,77061.24,0.0,0.0352,3e-05,6.21784]
[1777454523074,32.72,77057.54,0.0,0.03508,3e-05,6.20013]
[1777454528079,32.72,77054.54,0.0,0.03498,3e-05,6.18567]
[1777454533084,32.72,77048.94,0.0,0.03481,3e-05,6.16007]
[1777454538089,32.72,77047.55,0.0,0.03476,3e-05,6.15296]
[1777454543094,32.71,77049.29,0.0,0.0348,3e-05,6.15939]
[1777454548099,32.71,77051.14,0.0,0.03485,3e-05,6.16631]
[1777454553104,32.71,77052.02,0.0,0.03485,3e-05,6.16661]
[1777454558109,32.71,77052.42,0.0,0.03486,3e-05,6.16712]
[1777454563114,32.71,77050.83,0.0,0.0348,3e-05,6.15909]
[1777454568119,32.7,77058.3,0.0,0.03501,3e-05,6.19032]
[1777454573126,32.7,77055.9,0.0,0.03494,3e-05,6.17855]
[1777454579045,32.7,77057.41,0.0,0.03497,3e-05,6.18365]
[1777454584080,32.7,77057.22,0.0,0.03495,3e-05,6.18152]
[1777454589115,32.7,77059.08,0.0,0.035,3e-05,6.18827]
[1777454594147,32.69,77058.61,0.0,0.03498,3e-05,6.18489]
[1777454599152,32.69,77056.94,0.0,0.03492,3e-05,6.17637]
[1777454600753,32.69,77056.65,0.0,0.03491,3e-05,6.17487]
[1777454606159,32.69,77062.32,0.0,0.03507,3e-05,6.19801]
[1777454611164,32.69,77066.16,0.0,0.03516,3e-05,6.21095]
[1777454616169,32.68,77068.5,0.0,0.03522,3e-05,6.21963]
[1777454621174,32.68,77070.35,0.0,0.03526,3e-05,6.22611]
[1777454626179,32.68,77072.3,0.0,0.03531,3e-05,6.23305]
[1777454631184,32.68,77083.24,0.0,0.03562,3e-05,6.27926]
[1777454636189,32.67,77084.7,0.0,0.03565,3e-05,6.2836]
[1777454641194,32.67,77086.18,0.0,0.03568,3e-05,6.28802]
[1777454646199,32.67,77087.86,0.0,0.03571,3e-05,6.29329]
[1777454651204,32.66,77085.7,0.0,0.03563,3e-05,6.28164]
[1777454656209,32.66,77085.58,0.0,0.03562,3e-05,6.2791]
[1777454661214,32.66,77090.42,0.0,0.03575,3e-05,6.29832]
[1777454666219,32.65,77091.12,0.0,0.03575,3e-05,6.29921]
[1777454671223,32.65,77092.25,0.0,0.03576,3e-05,6.29964]
[1777454676228,32.65,77092.85,0.0,0.03576,3e-05,6.30011]
[1777454681233,32.64,77094.01,0.0,0.03578,3e-05,6.30304]
[1777454686238,32.64,77094.12,0.0,0.03577,3e-05,6.30133]
[1777454691243,32.64,77094.99,0.0,0.03578,3e-05,6.30298]
[1777454696248,32.63,77095.1,0.0,0.03577,3e-05,6.30125]
[1777454701253,32.63,77095.07,0.0,0.03575,3e-05,6.29898]
[1777454706258,32.63,77093.6,0.0,0.03569,3e-05,6.29033]
[1777454711263,32.62,77095.31,0.0,0.03573,3e-05,6.29576]
[1777454716268,32.62,77091.41,0.0,0.0356,3e-05,6.27653]
[1777454721273,32.62,77091.64,0.0,0.03559,3e-05,6.2756]
[1777454726278,32.61,77092.24,0.0,0.0356,3e-05,6.2763]
[1777454731283,32.61,77096.52,0.0,0.0357,3e-05,6.29078]
[1777454736288,32.61,77096.04,0.0,0.03567,3e-05,6.28663]
[1777454741293,32.6,77099.23,0.0,0.03575,3e-05,6.29868]
[1777454747298,32.6,77096.19,0.0,0.03564,3e-05,6.28274]
[1777454753258,32.6,77096.11,0.0,0.03562,3e-05,6.28001]
[1777454758294,32.59,77094.06,0.0,0.03555,3e-05,6.26905]
[1777454763317,32.59,77096.24,0.0,0.0356,3e-05,6.27673]
[1777454768347,32.59,77094.98,0.0,0.03555,3e-05,6.2693]
[1777454773352,32.58,77095.14,0.0,0.03554,3e-05,6.26815]
[1777454778646,32.58,77095.2,0.0,0.03553,3e-05,6.26617]
[1777454784362,32.58,77094.92,0.0,0.03551,3e-05,6.26316]
[1777454790369,32.58,77085.77,0.0,0.03522,3e-05,6.22107]
[1777454795374,32.57,77084.81,0.0,0.03517,3e-05,6.21306]
[1777454800379,32.57,77084.07,0.0,0.03514,3e-05,6.20841]
[1777454805384,32.57,77087.51,0.0,0.03523,3e-05,6.22211]
[1777454810389,32.57,77087.11,0.0,0.03521,3e-05,6.21889]
[1777454815394,32.56,77085.53,0.0,0.03515,3e-05,6.21054]
[1777454820399,32.56,77084.83,0.0,0.03512,3e-05,6.2061]
[1777454825403,32.56,77084.13,0.0,0.03509,3e-05,6.20173]
[1777454830408,32.56,77083.04,0.0,0.03505,3e-05,6.19573]
[1777454835413,32.56,77081.98,0.0,0.03501,3e-05,6.18985]
[1777454840418,32.55,77080.82,0.0,0.03497,3e-05,6.18363]
[1777454845423,32.55,77092.02,0.0,0.03529,3e-05,6.23142]
[1777454851429,32.55,77096.14,0.0,0.03539,3e-05,6.24522]
[1777454856434,32.55,77097.11,0.0,0.03541,3e-05,6.24791]
[1777454861439,32.54,77098.58,0.0,0.03544,3e-05,6.25271]
[1777454866444,32.54,77100.51,0.0,0.03549,3e-05,6.25949]
[1777454871449,32.54,77101.78,0.0,0.03551,3e-05,6.26336]
[1777454876454,32.54,77098.69,0.0,0.03541,3e-05,6.24809]
[1777454881459,32.53,77100.11,0.0,0.03544,3e-05,6.2527]
[1777454886464,32.53,77101.81,0.0,0.03548,3e-05,6.25851]
[1777454892470,32.53,77106.13,0.0,0.03559,3e-05,6.27545]
[1777454897475,32.52,77106.94,0.0,0.03561,3e-05,6.27719]
[1777454902480,32.52,77107.47,0.0,0.03561,3e-05,6.27767]
[1777454907485,32.52,77107.3,0.0,0.03559,3e-05,6.27507]
[1777454912490,32.52,77107.36,0.0,0.03557,3e-05,6.27112]
[1777454917495,32.51,77107.35,0.0,0.03556,3e-05,6.26926]
[1777454923441,32.51,77106.79,0.0,0.03552,3e-05,6.26468]
[1777454928477,32.51,77106.8,0.0,0.03551,3e-05,6.26303]
[1777454933510,32.5,77107.15,0.0,0.03551,3e-05,6.26282]
[1777454938515,32.5,77107.56,0.0,0.03551,3e-05,6.26293]
[1777454943520,32.5,77106.72,0.0,0.03547,3e-05,6.25752]
[1777454948525,32.5,77106.75,0.0,0.03546,3e-05,6.25601]
[1777454953530,32.49,77107.16,0.0,0.03546,3e-05,6.25616]
[1777454958535,32.49,77109.6,0.0,0.03553,3e-05,6.26528]
[1777454964541,32.49,77109.72,0.0,0.03552,3e-05,6.26378]
[1777454969546,32.49,77109.17,0.0,0.03549,3e-05,6.25968]
[1777454974551,32.48,77108.8,0.0,0.03545,3e-05,6.254]
[1777454979556,32.48,77108.06,0.0,0.03542,3e-05,6.2491]
[1777454984561,32.48,77108.11,0.0,0.03541,3e-05,6.2478]
[1777454990124,32.47,77107.51,0.0,0.03538,3e-05,6.24326]
[1777454996573,32.47,77106.32,0.0,0.03533,3e-05,6.2362]
[1777455001578,32.47,77106.62,0.0,0.03533,3e-05,6.2361]
[1777455006583,32.47,77106.71,0.0,0.03532,3e-05,6.23504]
[1777455011588,32.46,77107.33,0.0,0.03533,3e-05,6.23634]
[1777455016593,32.46,77109.78,0.0,0.03539,3e-05,6.24562]
[1777455021598,32.46,77109.84,0.0,0.03539,3e-05,6.24439]
[1777455024342,32.46,77109.6,0.0,0.03537,3e-05,6.24273]
[1777455024432,32.46,77109.6,0.0,0.03537,3e-05,6.24243]
[1777455029606,32.46,77108.56,0.0,0.03533,3e-05,6.23635]
[1777455033165,32.46,77106.21,0.0,0.03524,3e-05,6.22275]
[1777455033239,32.45,77106.21,0.0,0.03524,3e-05,6.22248]
[1777455038615,32.45,77109.73,0.0,0.03534,3e-05,6.23659]
[1777455043620,32.45,77110.7,0.0,0.03535,3e-05,6.23942]
[1777455048625,32.45,77109.54,0.0,0.03531,3e-05,6.23284]
[1777455051216,32.45,77108.85,0.0,0.03529,3e-05,6.22925]
[1777455051631,32.45,77108.89,0.0,0.03528,3e-05,6.22914]
[1777455052086,32.45,77108.89,0.0,0.03528,3e-05,6.22914]
[1777455052632,32.45,77109.98,0.0,0.03532,3e-05,6.23368]
[1777455057637,32.44,77110.83,0.0,0.03533,3e-05,6.23601]
[1777455062642,32.44,77110.85,0.0,0.03532,3e-05,6.23466]
[1777455067647,32.44,77110.27,0.0,0.03529,3e-05,6.23071]
[1777455067935,32.44,77110.27,0.0,0.03529,3e-05,6.23071]
[1777455068648,32.44,77109.16,0.0,0.03526,3e-05,6.22554]
[1777455071438,32.44,77108.63,0.0,0.03524,3e-05,6.22268]
[1777455071540,32.44,77108.63,0.0,0.03524,3e-05,6.22242]
[1777455072492,32.44,77108.63,0.0,0.03524,3e-05,6.22242]
[1777455072590,32.44,77108.63,0.0,0.03524,3e-05,6.22217]
[1777455074472,32.44,77108.63,0.0,0.03524,3e-05,6.22193]
[1777455074572,32.44,77108.63,0.0,0.03523,3e-05,6.22169]
[1777455075129,32.44,77108.63,0.0,0.03523,3e-05,6.22169]
[1777455075654,32.44,77106.21,0.0,0.03516,3e-05,6.21078]
[1777455076144,32.44,77106.21,0.0,0.03516,3e-05,6.21078]
[1777455076655,32.44,77105.77,0.0,0.03514,3e-05,6.20858]
[1777455081660,32.43,77107.04,0.0,0.03517,3e-05,6.21293]
[1777455087585,32.43,77107.3,0.0,0.03517,3e-05,6.21261]
[1777455092670,32.43,77108.27,0.0,0.03518,3e-05,6.21331]
[1777455098663,32.43,77108.66,0.0,0.03518,3e-05,6.21355]
[1777455103682,32.43,77110.13,0.0,0.03522,3e-05,6.21883]
[1777455108687,32.42,77110.52,0.0,0.03522,3e-05,6.21924]
[1777455113692,32.42,77110.83,0.0,0.03522,3e-05,6.21936]
[1777455118697,32.42,77111.03,0.0,0.03522,3e-05,6.21898]
[1777455123702,32.42,77110.97,0.0,0.03521,3e-05,6.21747]
[1777455128707,32.42,77110.16,0.0,0.03517,3e-05,6.21262]
[1777455133712,32.41,77115.84,0.0,0.03533,3e-05,6.23641]
[1777455138717,32.41,77110.72,0.0,0.03517,3e-05,6.21251]
[1777455143722,32.41,77119.77,0.0,0.03543,3e-05,6.25114]
[1777455144238,32.41,77119.77,0.0,0.03543,3e-05,6.25114]
[1777455144324,32.41,77119.77,0.0,0.03543,3e-05,6.25079]
[1777455145076,32.41,77119.77,0.0,0.03543,3e-05,6.25079]
[1777455145123,32.41,77119.77,0.0,0.03543,3e-05,6.25041]
[1777455146216,32.41,77130.17,0.0,0.03574,3e-05,6.29621]
[1777455147338,32.41,77130.17,0.0,0.03574,3e-05,6.29621]
[1777455147354,32.41,77130.17,0.0,0.03574,3e-05,6.29583]
[1777455148774,32.41,77134.47,0.0,0.03587,3e-05,6.31462]
[1777455149505,32.41,77134.47,0.0,0.03587,3e-05,6.31462]
[1777455151150,32.41,77137.44,0.0,0.03595,3e-05,6.32702]
[1777455151170,32.4,77137.44,0.0,0.03593,3e-05,6.32416]
[1777455156285,32.4,77130.99,0.0,0.03572,3e-05,6.29336]
[1777455161074,32.4,77133.11,0.0,0.03578,3e-05,6.30125]
[1777455161118,32.4,77133.11,0.0,0.03577,3e-05,6.30086]
[1777455163742,32.4,77142.69,0.0,0.03606,3e-05,6.34281]
[1777455165247,32.4,77147.25,0.0,0.0362,3e-05,6.36273]
[1777455165257,32.4,77147.25,0.0,0.03619,3e-05,6.36226]
[1777455166707,32.4,77147.25,0.0,0.03619,3e-05,6.36226]
[1777455166745,32.39,77143.84,0.0,0.03609,3e-05,6.34654]
[1777455171763,32.39,77143.15,0.0,0.03605,3e-05,6.3412]
[1777455173765,32.39,77154.57,0.0,0.03639,3e-05,6.3915]
[1777455178770,32.39,77159.85,0.0,0.03653,3e-05,6.41248]
[1777455183771,32.38,77159.99,0.0,0.03652,3e-05,6.41031]
[1777455185777,32.38,77171.38,0.0,0.03686,3e-05,6.46062]
[1777455190782,32.37,77169.49,0.0,0.03678,3e-05,6.44896]
[1777455195786,32.37,77170.56,0.0,0.0368,3e-05,6.45071]
[1777455200791,32.37,77168.19,0.0,0.0367,3e-05,6.43695]
[1777455205796,32.36,77175.1,0.0,0.03689,3e-05,6.46517]
[1777455210801,32.36,77177.54,0.0,0.03695,3e-05,6.47303]
[1777455215806,32.35,77192.18,0.0,0.03737,3e-05,6.53405]
[1777455216719,32.35,77192.18,0.0,0.03737,3e-05,6.53405]
[1777455216787,32.35,77192.18,0.0,0.03736,3e-05,6.53329]
[1777455218217,32.35,77188.91,0.0,0.03726,3e-05,6.51761]
[1777455218811,32.35,77183.03,0.0,0.03707,3e-05,6.49009]
[1777455219812,32.35,77172.98,0.0,0.03675,3e-05,6.44382]
[1777455220057,32.35,77172.98,0.0,0.03675,3e-05,6.44382]
[1777455220447,32.35,77172.98,0.0,0.03675,3e-05,6.44382]
[1777455221144,32.35,77165.29,0.0,0.03651,3e-05,6.40847]
[1777455221816,32.34,77164.18,0.0,0.03647,3e-05,6.40295]
[1777455223002,32.34,77162.17,0.0,0.0364,3e-05,6.39333]
[1777455223818,32.34,77157.99,0.0,0.03627,3e-05,6.37402]
[1777455225834,32.34,77153.49,0.0,0.03613,3e-05,6.3529]
[1777455226637,32.34,77153.49,0.0,0.03613,3e-05,6.3529]
[1777455227369,32.34,77153.49,0.0,0.03612,3e-05,6.35244]
[1777455227822,32.34,77150.9,0.0,0.03604,3e-05,6.34039]
[1777455231231,32.34,77141.58,0.0,0.03575,3e-05,6.29753]
[1777455231826,32.34,77141.98,0.0,0.03576,3e-05,6.29895]
[1777455236831,32.33,77144.85,0.0,0.03583,3e-05,6.30986]
[1777455241835,32.33,77146.59,0.0,0.03587,3e-05,6.31574]
[1777455246840,32.33,77148.88,0.0,0.03593,3e-05,6.324]
[1777455251845,32.33,77150.94,0.0,0.03598,3e-05,6.33117]
[1777455256850,32.32,77154.85,0.0,0.03608,3e-05,6.34654]
[1777455262820,32.32,77158.34,0.0,0.03617,3e-05,6.35954]
[1777455267856,32.31,77167.23,0.0,0.03643,3e-05,6.39704]
[1777455271867,32.31,77179.93,0.0,0.03679,3e-05,6.4498]
[1777455277873,32.3,77172.87,0.0,0.03654,3e-05,6.41377]
[1777455282878,32.3,77174.3,0.0,0.03657,3e-05,6.41805]
[1777455288884,32.3,77174.59,0.0,0.03656,3e-05,6.41551]
[1777455294890,32.29,77173.62,0.0,0.0365,3e-05,6.4079]
[1777455299895,32.29,77176.35,0.0,0.03657,3e-05,6.41812]
[1777455304900,32.28,77183.98,0.0,0.03679,3e-05,6.44982]
[1777455309905,32.28,77193.88,0.0,0.03708,3e-05,6.49173]
[1777455314910,32.27,77198.5,0.0,0.0372,3e-05,6.50945]
[1777455319915,32.27,77202.15,0.0,0.03729,3e-05,6.52263]
[1777455324920,32.26,77208.82,0.0,0.03747,3e-05,6.54955]
[1777455329925,32.26,77212.29,0.0,0.03755,3e-05,6.56163]
[1777455331157,32.25,77216.97,0.0,0.0377,3e-05,6.58239]
[1777455331927,32.25,77218.45,0.0,0.03773,3e-05,6.58594]
[1777455332413,32.25,77218.45,0.0,0.03773,3e-05,6.58594]
[1777455332514,32.25,77218.45,0.0,0.03772,3e-05,6.58516]
[1777455337548,32.25,77210.68,0.0,0.03745,3e-05,6.54559]
[1777455340073,32.24,77211.6,0.0,0.03747,3e-05,6.5483]
[1777455340937,32.24,77212.06,0.0,0.03747,3e-05,6.54967]
[1777455342975,32.24,77217.42,0.0,0.03763,3e-05,6.57279]
[1777455343664,32.24,77217.42,0.0,0.03763,3e-05,6.57279]
[1777455350949,32.23,77220.82,0.0,0.0377,3e-05,6.58213]
[1777455355955,32.22,77221.38,0.0,0.03768,3e-05,6.58002]
[1777455360959,32.21,77225.97,0.0,0.03775,3e-05,6.59065]
[1777455365310,32.17,77234.49,0.0,0.03784,3e-05,6.6043]
[1777455365964,32.17,77233.17,0.0,0.0378,3e-05,6.59737]
[1777455366160,32.17,77233.17,0.0,0.0378,3e-05,6.59737]
[1777455366965,32.17,77232.52,0.0,0.03777,3e-05,6.59359]
[1777455372971,32.16,77235.59,0.0,0.03783,3e-05,6.60289]
[1777455378977,32.15,77236.12,0.0,0.03782,3e-05,6.60047]
[1777455383982,32.15,77231.57,0.0,0.03764,3e-05,6.57553]
[1777455388987,32.14,77231.33,0.0,0.0376,3e-05,6.56985]
[1777455393992,32.13,77230.05,0.0,0.03753,3e-05,6.55849]
[1777455398997,32.13,77229.0,0.0,0.03747,3e-05,6.55]
[1777455400376,32.13,77229.27,0.0,0.03747,3e-05,6.55052]
[1777455400781,32.13,77229.27,0.0,0.03747,3e-05,6.54979]
[1777455401039,32.13,77229.27,0.0,0.03747,3e-05,6.54979]
[1777455401420,32.13,77229.27,0.0,0.03747,3e-05,6.54979]
[1777455403161,32.12,77229.96,0.0,0.03748,3e-05,6.55151]
[1777455403565,32.12,77229.96,0.0,0.03748,3e-05,6.55151]
[1777455411012,32.12,77217.78,0.0,0.03706,3e-05,6.49016]
[1777455416017,32.11,77214.9,0.0,0.03695,3e-05,6.4739]
[1777455421022,32.11,77217.2,0.0,0.037,3e-05,6.48137]
[1777455426031,32.1,77209.91,0.0,0.03675,3e-05,6.44469]
[1777455432037,32.1,77211.2,0.0,0.03676,3e-05,6.44732]
[1777455438040,32.09,77210.98,0.0,0.03674,3e-05,6.44362]
[1777455444049,32.09,77210.72,0.0,0.03671,3e-05,6.43916]
[1777455448053,32.08,77199.28,0.0,0.03634,3e-05,6.38517]
[1777455454059,32.08,77190.09,0.0,0.03602,3e-05,6.33876]
[1777455460065,32.08,77182.01,0.0,0.03576,3e-05,6.3004]
[1777455466071,32.07,77190.52,0.0,0.03601,3e-05,6.33685]
[1777455471076,32.07,77190.83,0.0,0.03601,3e-05,6.33641]
[1777455477081,32.07,77189.9,0.0,0.03596,3e-05,6.32975]
[1777455482086,32.07,77190.33,0.0,0.03597,3e-05,6.33029]
[1777455487091,32.06,77188.05,0.0,0.03588,3e-05,6.31798]
[1777455492096,32.06,77187.31,0.0,0.03585,3e-05,6.31306]
[1777455497101,32.06,77186.27,0.0,0.03581,3e-05,6.3071]
[1777455502106,32.06,77185.74,0.0,0.03578,3e-05,6.30319]
[1777455506246,32.05,77185.37,0.0,0.03576,3e-05,6.30033]
[1777455507111,32.05,77184.43,0.0,0.03573,3e-05,6.2958]
[1777455508703,32.05,77183.52,0.0,0.0357,3e-05,6.29116]
[1777455509113,32.05,77183.0,0.0,0.03568,3e-05,6.28852]
[1777455514120,32.05,77183.14,0.0,0.03566,3e-05,6.28566]
[1777455520125,32.05,77183.25,0.0,0.03566,3e-05,6.28458]
[1777455525130,32.05,77183.28,0.0,0.03565,3e-05,6.28339]
[1777455531136,32.04,77192.54,0.0,0.03592,3e-05,6.32295]
[1777455536141,32.04,77192.45,0.0,0.0359,3e-05,6.32089]
[1777455541146,32.04,77196.33,0.0,0.03601,3e-05,6.33702]
[1777455546151,32.03,77197.54,0.0,0.03604,3e-05,6.34041]
[1777455551156,32.03,77197.59,0.0,0.03603,3e-05,6.33917]
[1777455552254,32.03,77195.25,0.0,0.03595,3e-05,6.32825]
[1777455553158,32.03,77195.78,0.0,0.03597,3e-05,6.33032]
[1777455558163,32.03,77203.67,0.0,0.0362,3e-05,6.36427]
[1777455563168,32.03,77203.21,0.0,0.03617,3e-05,6.36019]
[1777455569169,32.02,77197.7,0.0,0.03598,3e-05,6.33277]
[1777455574180,32.02,77196.83,0.0,0.03593,3e-05,6.32484]
[1777455579185,32.02,77197.84,0.0,0.03595,3e-05,6.32771]
[1777455584190,32.01,77194.34,0.0,0.03583,3e-05,6.31028]
[1777455585349,32.01,77194.34,0.0,0.03583,3e-05,6.31028]
[1777455586193,32.01,77191.71,0.0,0.03575,3e-05,6.29813]
[1777455588195,32.01,77178.23,0.0,0.03534,3e-05,6.23712]
[1777455589196,32.01,77163.62,0.0,0.03489,3e-05,6.17185]
[1777455591198,32.01,77185.46,0.0,0.03555,3e-05,6.26891]
[1777455597204,32.01,77183.49,0.0,0.03548,3e-05,6.25864]
[1777455602209,32.01,77184.81,0.0,0.03551,3e-05,6.26346]
[1777455607214,32.01,77184.94,0.0,0.03551,3e-05,6.2631]
[1777455612219,32.01,77182.92,0.0,0.03544,3e-05,6.25276]
[1777455617224,32.0,77184.22,0.0,0.03547,3e-05,6.25752]
[1777455622229,32.0,77185.03,0.0,0.03549,3e-05,6.26028]
[1777455627234,32.0,77183.2,0.0,0.03543,3e-05,6.25101]
[1777455630179,32.0,77180.45,0.0,0.03534,3e-05,6.23834]
[1777455630237,32.0,77179.87,0.0,0.03532,3e-05,6.23554]
[1777455631391,32.0,77179.78,0.0,0.03531,3e-05,6.23257]
[1777455631592,32.0,77179.78,0.0,0.03531,3e-05,6.23239]
[1777455637244,32.0,77175.83,0.0,0.03518,3e-05,6.21379]
[1777455642249,32.0,77175.36,0.0,0.03516,3e-05,6.21114]
[1777455647254,32.0,77173.78,0.0,0.03511,3e-05,6.20343]
[1777455652094,32.0,77174.03,0.0,0.03511,3e-05,6.20407]
[1777455652189,31.99,77174.03,0.0,0.03511,3e-05,6.20395]
[1777455657264,31.99,77179.41,0.0,0.03527,3e-05,6.22717]
[1777455661029,31.99,77179.49,0.0,0.03527,3e-05,6.22702]
[1777455661129,31.99,77179.49,0.0,0.03527,3e-05,6.22684]
[1777455661653,31.99,77179.49,0.0,0.03527,3e-05,6.22684]
[1777455661696,31.99,77179.49,0.0,0.03527,3e-05,6.22666]
[1777455667277,31.99,77183.18,0.0,0.03537,3e-05,6.24228]
[1777455672282,31.99,77185.51,0.0,0.03543,3e-05,6.25152]
[1777455677287,31.99,77190.48,0.0,0.03558,3e-05,6.27301]
[1777455682292,31.99,77195.34,0.0,0.03572,3e-05,6.29357]
[1777455687297,31.98,77196.28,0.0,0.03574,3e-05,6.2962]
[1777455692302,31.98,77196.73,0.0,0.03573,3e-05,6.29444]
[1777455697307,31.98,77198.26,0.0,0.03577,3e-05,6.30024]
[1777455702312,31.98,77198.64,0.0,0.03577,3e-05,6.30027]
[1777455707317,31.97,77198.22,0.0,0.03575,3e-05,6.297]
[1777455712322,31.97,77198.72,0.0,0.03575,3e-05,6.29789]
[1777455717327,31.97,77200.95,0.0,0.03581,3e-05,6.30652]
[1777455722332,31.97,77202.2,0.0,0.03584,3e-05,6.31075]
[1777455727337,31.97,77202.35,0.0,0.03584,3e-05,6.31025]
[1777455732342,31.96,77202.26,0.0,0.03582,3e-05,6.30837]
[1777455737348,31.96,77202.12,0.0,0.03581,3e-05,6.30604]
[1777455743354,31.96,77200.2,0.0,0.03574,3e-05,6.29572]
[1777455748359,31.96,77199.19,0.0,0.0357,3e-05,6.28983]
[1777455753364,31.96,77198.72,0.0,0.03566,3e-05,6.28407]
[1777455759370,31.95,77200.69,0.0,0.03571,3e-05,6.2914]
[1777455764375,31.95,77200.4,0.0,0.03569,3e-05,6.2888]
[1777455770368,31.95,77200.17,0.0,0.03568,3e-05,6.28652]
[1777455775386,31.95,77193.63,0.0,0.03547,3e-05,6.25581]
[1777455780665,31.95,77192.27,0.0,0.03542,3e-05,6.24874]
[1777455786397,31.94,77190.09,0.0,0.03535,3e-05,6.23787]
[1777455792403,31.94,77190.64,0.0,0.03536,3e-05,6.23936]
[1777455797408,31.94,77191.71,0.0,0.03538,3e-05,6.24344]
[1777455802413,31.94,77193.51,0.0,0.03543,3e-05,6.25062]
[1777455807418,31.94,77194.01,0.0,0.03544,3e-05,6.25191]
[1777455812424,31.94,77193.06,0.0,0.03539,3e-05,6.24428]
[1777455817429,31.94,77194.42,0.0,0.03543,3e-05,6.24929]
[1777455822435,31.93,77195.99,0.0,0.03547,3e-05,6.25539]
[1777455827440,31.93,77195.79,0.0,0.03545,3e-05,6.25351]
[1777455832445,31.93,77195.47,0.0,0.03544,3e-05,6.25114]
[1777455838451,31.93,77199.29,0.0,0.03555,3e-05,6.26707]
[1777455843456,31.93,77205.46,0.0,0.03573,3e-05,6.29393]
[1777455849462,31.92,77204.68,0.0,0.03569,3e-05,6.28887]
[1777455854467,31.92,77203.8,0.0,0.03566,3e-05,6.28367]
[1777455859472,31.92,77201.25,0.0,0.03557,3e-05,6.27104]
[1777455865028,31.92,77205.71,0.0,0.0357,3e-05,6.28973]
[1777455870483,31.92,77208.7,0.0,0.03578,3e-05,6.30164]
[1777455875488,31.91,77209.4,0.0,0.03578,3e-05,6.30108]
[1777455881370,31.91,77211.96,0.0,0.03585,3e-05,6.31124]
[1777455886499,31.91,77210.5,0.0,0.03579,3e-05,6.30333]
[1777455891504,31.91,77210.62,0.0,0.03579,3e-05,6.30224]
[1777455896509,31.91,77211.74,0.0,0.03581,3e-05,6.30595]
[1777455901514,31.9,77211.5,0.0,0.0358,3e-05,6.30353]
[1777455906519,31.9,77212.11,0.0,0.03581,3e-05,6.3052]
[1777455912525,31.9,77208.54,0.0,0.03568,3e-05,6.28733]
[1777455918534,31.9,77208.08,0.0,0.03566,3e-05,6.28398]
[1777455923539,31.9,77213.35,0.0,0.03582,3e-05,6.30661]
[1777455928544,31.89,77217.76,0.0,0.03594,3e-05,6.32517]
[1777455931547,31.89,77230.3,0.0,0.03631,3e-05,6.37877]
[1777455936552,31.89,77233.91,0.0,0.03641,3e-05,6.39366]
[1777455941558,31.89,77236.24,0.0,0.03647,3e-05,6.40248]
[1777455946563,31.89,77242.43,0.0,0.03666,3e-05,6.43013]
[1777455951568,31.88,77243.99,0.0,0.0367,3e-05,6.43521]
[1777455956573,31.88,77249.53,0.0,0.03685,3e-05,6.45824]
[1777455961578,31.87,77252.54,0.0,0.03693,3e-05,6.46945]
[1777455966583,31.87,77256.62,0.0,0.03704,3e-05,6.48558]
[1777455971588,31.87,77259.49,0.0,0.03711,3e-05,6.496]
[1777455976593,31.86,77261.94,0.0,0.03717,3e-05,6.50442]
[1777455981598,31.86,77260.8,0.0,0.03712,3e-05,6.49682]
[1777455986603,31.85,77257.03,0.0,0.03698,3e-05,6.47647]
[1777455991608,31.85,77255.52,0.0,0.03689,3e-05,6.46393]
[1777455996613,31.84,77265.09,0.0,0.03718,3e-05,6.50543]
[1777456001618,31.84,77266.27,0.0,0.03719,3e-05,6.50796]
[1777456006316,31.84,77273.98,0.0,0.03743,3e-05,6.54185]
[1777456006414,31.84,77273.98,0.0,0.03742,3e-05,6.54121]
[1777456006740,31.84,77273.98,0.0,0.03742,3e-05,6.54121]
[1777456006895,31.84,77273.98,0.0,0.03742,3e-05,6.54121]
[1777456006970,31.84,77273.98,0.0,0.03742,3e-05,6.54121]
[1777456007345,31.84,77273.98,0.0,0.03742,3e-05,6.54048]
[1777456008633,31.82,77300.15,0.0,0.0382,3e-05,6.65473]
[1777456009505,31.82,77300.15,0.0,0.0382,3e-05,6.65473]
[1777456013639,31.79,77284.1,0.0,0.03754,3e-05,6.55892]
[1777456014640,31.79,77294.9,0.0,0.03788,3e-05,6.6082]
[1777456017643,31.79,77304.55,0.0,0.03818,3e-05,6.65233]
[1777456019645,31.77,77315.05,0.0,0.03843,3e-05,6.68754]
[1777456024650,31.75,77313.51,0.0,0.03828,3e-05,6.66606]
[1777456027653,31.73,77327.26,0.0,0.03865,3e-05,6.72073]
[1777456028654,31.72,77339.25,0.0,0.039,3e-05,6.77091]
[1777456033659,31.71,77335.56,0.0,0.03881,3e-05,6.74326]
[1777456038664,31.69,77334.69,0.0,0.03869,3e-05,6.7261]
[1777456040666,31.68,77346.03,0.0,0.03902,3e-05,6.77432]
[1777456044670,31.66,77329.43,0.0,0.0384,3e-05,6.68441]
[1777456049675,31.65,77326.12,0.0,0.03825,3e-05,6.6633]
[1777456055681,31.64,77320.19,0.0,0.03799,3e-05,6.62483]
[1777456061687,31.64,77318.3,0.0,0.0379,3e-05,6.61277]
[1777456066692,31.64,77317.91,0.0,0.03789,3e-05,6.61032]
[1777456071696,31.63,77312.72,0.0,0.03771,3e-05,6.58486]
[1777456076701,31.63,77312.51,0.0,0.03769,3e-05,6.58245]
[1777456081706,31.63,77313.7,0.0,0.03772,3e-05,6.5869]
[1777456086711,31.63,77317.18,0.0,0.03783,3e-05,6.60176]
[1777456092717,31.63,77318.97,0.0,0.03787,3e-05,6.60835]
[1777456096721,31.62,77308.77,0.0,0.03753,3e-05,6.55932]
[1777456101726,31.62,77313.47,0.0,0.03768,3e-05,6.57999]
[1777456106731,31.62,77314.04,0.0,0.03769,3e-05,6.58143]
[1777456111736,31.62,77314.88,0.0,0.03769,3e-05,6.58209]
[1777456113738,31.61,77327.95,0.0,0.0381,3e-05,6.64098]
[1777456118054,31.61,77329.15,0.0,0.03813,3e-05,6.64582]
[1777456118145,31.61,77329.15,0.0,0.03813,3e-05,6.64568]
[1777456119744,31.61,77352.44,0.0,0.0389,3e-05,6.75652]
[1777456120040,31.61,77352.44,0.0,0.0389,3e-05,6.75652]
[1777456120684,31.61,77352.44,0.0,0.03888,3e-05,6.75431]
[1777456121746,31.61,77370.3,0.0,0.03946,3e-05,6.83792]
[1777456127752,31.61,77366.32,0.0,0.03934,3e-05,6.81971]
[1777456133758,31.61,77366.49,0.0,0.03934,3e-05,6.82061]
[1777456137762,31.61,77377.52,0.0,0.03972,3e-05,6.87422]
[1777456137899,31.61,77377.52,0.0,0.03972,3e-05,6.87422]
[1777456137927,31.61,77377.52,0.0,0.03972,3e-05,6.87422]
[1777456138612,31.61,77377.52,0.0,0.03972,3e-05,6.87422]
[1777456138628,31.61,77377.52,0.0,0.03972,3e-05,6.87422]
[1777456140957,31.61,77373.95,0.0,0.0396,3e-05,6.85756]
[1777456140997,31.61,77373.95,0.0,0.0396,3e-05,6.85756]
[1777456141313,31.61,77373.95,0.0,0.0396,3e-05,6.85804]
[1777456146779,31.61,77399.03,0.0,0.04047,3e-05,6.98174]
[1777456151784,31.62,77400.68,0.0,0.04057,3e-05,6.99635]
[1777456156789,31.62,77401.84,0.0,0.04063,3e-05,7.004]
[1777456161794,31.63,77407.51,0.0,0.04084,3e-05,7.03399]
[1777456165640,31.63,77411.69,0.0,0.04099,3e-05,7.05533]
[1777456165674,31.63,77411.69,0.0,0.04099,3e-05,7.05565]
[1777456166405,31.63,77411.69,0.0,0.04099,3e-05,7.05565]
[1777456166444,31.63,77411.69,0.0,0.04099,3e-05,7.05565]
[1777456166496,31.63,77411.69,0.0,0.04099,3e-05,7.05596]
[1777456168395,31.63,77419.53,0.0,0.04127,3e-05,7.09491]
[1777456168537,31.63,77419.53,0.0,0.04127,3e-05,7.09491]
[1777456168583,31.63,77419.53,0.0,0.04126,3e-05,7.09451]
[1777456170374,31.63,77420.4,0.0,0.04129,3e-05,7.09858]
[1777456170419,31.63,77420.4,0.0,0.04129,3e-05,7.09858]
[1777456170804,31.63,77476.88,0.0,0.04329,4e-05,7.38049]
[1777456170909,31.63,77476.88,0.0,0.04329,4e-05,7.38049]
[1777456170995,31.63,77476.88,0.0,0.04329,4e-05,7.38049]
[1777456171374,31.63,77476.88,0.0,0.04329,4e-05,7.38049]
[1777456171611,31.63,77476.88,0.0,0.04329,4e-05,7.38049]
[1777456171813,31.63,77582.2,0.0,0.04722,4e-05,7.92525]
[1777456171993,31.63,77582.2,0.0,0.04722,4e-05,7.92525]
[1777456172560,31.63,77582.2,0.0,0.04722,4e-05,7.92525]
[1777456173436,31.63,77582.2,0.0,0.04722,4e-05,7.92525]
[1777456173514,31.63,77582.2,0.0,0.04722,4e-05,7.92525]
[1777456173614,31.63,77582.2,0.0,0.04722,4e-05,7.92515]
[1777456175736,31.63,77582.2,0.0,0.04722,4e-05,7.92496]
[1777456176822,31.62,77641.12,0.0,0.04952,4e-05,8.23854]
[1777456178835,31.62,77643.19,0.0,0.0496,4e-05,8.24944]
[1777456180397,31.62,77643.19,0.0,0.0496,4e-05,8.24915]
[1777456180419,31.62,77643.19,0.0,0.04958,4e-05,8.24679]
[1777456181827,31.62,77608.4,0.0,0.04819,4e-05,8.05745]
[1777456182032,31.62,77608.4,0.0,0.04819,4e-05,8.05745]
[1777456182823,31.62,77608.4,0.0,0.04819,4e-05,8.05745]
[1777456182924,31.62,77608.4,0.0,0.04819,4e-05,8.05745]
[1777456183002,31.62,77608.4,0.0,0.04819,4e-05,8.05745]
[1777456183035,31.62,77608.4,0.0,0.04819,4e-05,8.05745]
[1777456183532,31.62,77608.4,0.0,0.04818,4e-05,8.05724]
[1777456185932,31.62,77608.4,0.0,0.04819,4e-05,8.05728]
[1777456186831,31.62,77579.0,0.0,0.04704,4e-05,7.90052]
[1777456188833,31.62,77592.07,0.0,0.04756,4e-05,7.97133]
[1777456189834,31.62,77603.84,0.0,0.04803,4e-05,8.03615]
[1777456190835,31.62,77614.99,0.0,0.04847,4e-05,8.09665]
[1777456191360,31.62,77614.99,0.0,0.04847,4e-05,8.09665]
[1777456191767,31.63,77614.99,0.0,0.04851,4e-05,8.1012]
[1777456192094,31.63,77614.99,0.0,0.04851,4e-05,8.1012]
[1777456192309,31.63,77614.99,0.0,0.04851,4e-05,8.1012]
[1777456192344,31.63,77614.99,0.0,0.04851,4e-05,8.1012]
[1777456192707,31.63,77614.99,0.0,0.04851,4e-05,8.1015]
[1777456193289,31.63,77614.99,0.0,0.04851,4e-05,8.1015]
[1777456194442,31.63,77614.99,0.0,0.04851,4e-05,8.10171]
[1777456195225,31.63,77614.99,0.0,0.04851,4e-05,8.10192]
[1777456197846,31.64,77659.0,0.0,0.0503,4e-05,8.34454]
[1777456198757,31.64,77659.0,0.0,0.0503,4e-05,8.34454]
[1777456198845,31.64,77659.0,0.0,0.0503,4e-05,8.34454]
[1777456200808,31.63,77653.34,0.0,0.05006,4e-05,8.31092]
[1777456200849,31.63,77643.19,0.0,0.04963,4e-05,8.25375]
[1777456201482,31.63,77643.19,0.0,0.04963,4e-05,8.25375]
[1777456201850,31.62,77624.16,0.0,0.04884,4e-05,8.14701]
[1777456202183,31.62,77624.16,0.0,0.04884,4e-05,8.14701]
[1777456202453,31.62,77624.16,0.0,0.04884,4e-05,8.14701]
[1777456203009,31.62,77624.16,0.0,0.04884,4e-05,8.14701]
[1777456203699,31.63,77624.16,0.0,0.04886,4e-05,8.14967]
[1777456205565,31.63,77623.33,0.0,0.04883,4e-05,8.14465]
[1777456205857,31.63,77630.37,0.0,0.04911,4e-05,8.18245]
[1777456207859,31.63,77608.04,0.0,0.04821,4e-05,8.06056]
[1777456210843,31.62,77608.04,0.0,0.04821,4e-05,8.06018]
[1777456210867,31.61,77590.6,0.0,0.04746,4e-05,7.95759]
[1777456211529,31.61,77590.6,0.0,0.04746,4e-05,7.95759]
[1777456211586,31.61,77590.6,0.0,0.04746,4e-05,7.95759]
[1777456212869,31.61,77572.04,0.0,0.04673,4e-05,7.85841]
[1777456217874,31.61,77567.39,0.0,0.04654,4e-05,7.83248]
[1777456222881,31.6,77575.93,0.0,0.04685,4e-05,7.87477]
[1777456227886,31.6,77573.0,0.0,0.04673,4e-05,7.85788]
[1777456230889,31.6,77556.23,0.0,0.04605,4e-05,7.76499]
[1777456235894,31.6,77571.65,0.0,0.04662,4e-05,7.84315]
[1777456240899,31.59,77573.38,0.0,0.04669,4e-05,7.85156]
[1777456245904,31.59,77567.96,0.0,0.04647,4e-05,7.82222]
[1777456246423,31.59,77567.96,0.0,0.04647,4e-05,7.82222]
[1777456246780,31.59,77567.96,0.0,0.04647,4e-05,7.82222]
[1777456248911,31.59,77628.76,0.0,0.04885,4e-05,8.14719]
[1777456249359,31.59,77628.76,0.0,0.04885,4e-05,8.14719]
[1777456249487,31.59,77628.76,0.0,0.04885,4e-05,8.14719]
[1777456249912,31.59,77634.72,0.0,0.04908,4e-05,8.1792]
[1777456250864,31.59,77634.72,0.0,0.04908,4e-05,8.1792]
[1777456250910,31.59,77634.72,0.0,0.04908,4e-05,8.1792]
[1777456256931,31.58,77631.73,0.0,0.04891,4e-05,8.15643]
[1777456261949,31.58,77627.05,0.0,0.04872,4e-05,8.13009]
[1777456264947,31.58,77653.68,0.0,0.04979,4e-05,8.27508]
[1777456267014,31.58,77653.68,0.0,0.04979,4e-05,8.27491]
[1777456267209,31.58,77653.68,0.0,0.04979,4e-05,8.27481]
[1777456267309,31.58,77653.68,0.0,0.04979,4e-05,8.27481]
[1777456267706,31.58,77653.68,0.0,0.04979,4e-05,8.27481]
[1777456267824,31.58,77653.68,0.0,0.04979,4e-05,8.27481]
[1777456268218,31.58,77653.68,0.0,0.04979,4e-05,8.27481]
[1777456268536,31.58,77653.68,0.0,0.04979,4e-05,8.27481]
[1777456268593,31.58,77653.68,0.0,0.04979,4e-05,8.27481]
[1777456268742,31.58,77653.68,0.0,0.04979,4e-05,8.27481]
[1777456268757,31.58,77653.68,0.0,0.04979,4e-05,8.27481]
[1777456268843,31.58,77653.68,0.0,0.04978,4e-05,8.27432]
[1777456269966,31.59,77732.13,0.0,0.05311,4e-05,8.71924]
[1777456270211,31.59,77732.13,0.0,0.05311,4e-05,8.71924]
[1777456270752,31.59,77732.13,0.0,0.05311,4e-05,8.71924]
[1777456271163,31.59,77732.13,0.0,0.05309,4e-05,8.71745]
[1777456271757,31.59,77732.13,0.0,0.05309,4e-05,8.71745]
[1777456271829,31.59,77732.13,0.0,0.05306,4e-05,8.71322]
[1777456272282,31.59,77732.13,0.0,0.05306,4e-05,8.71322]
[1777456272306,31.58,77732.13,0.0,0.05304,4e-05,8.71075]
[1777456273824,31.58,77732.13,0.0,0.05304,4e-05,8.71075]
[1777456273855,31.58,77732.13,0.0,0.05304,4e-05,8.71039]
[1777456276248,31.58,77728.91,0.0,0.0529,4e-05,8.69188]
[1777456276311,31.58,77728.91,0.0,0.0529,4e-05,8.69188]
[1777456276342,31.58,77728.91,0.0,0.0529,4e-05,8.69188]
[1777456276622,31.58,77728.91,0.0,0.0529,4e-05,8.69188]
[1777456276711,31.58,77728.91,0.0,0.05289,4e-05,8.69102]
[1777456277485,31.58,77728.91,0.0,0.05289,4e-05,8.69102]
[1777456277511,31.58,77728.91,0.0,0.05289,4e-05,8.69056]
[1777456279976,31.58,77704.19,0.0,0.05183,4e-05,8.54891]
[1777456281828,31.58,77705.49,0.0,0.05188,4e-05,8.55604]
[1777456281982,31.58,77701.03,0.0,0.05169,4e-05,8.53113]
[1777456282846,31.58,77701.03,0.0,0.05169,4e-05,8.53113]
[1777456282887,31.58,77701.03,0.0,0.05169,4e-05,8.53122]
[1777456284984,31.58,77712.87,0.0,0.05219,4e-05,8.59725]
[1777456287988,31.58,77701.23,0.0,0.0517,4e-05,8.5325]
[1777456290991,31.58,77717.28,0.0,0.05237,4e-05,8.62203]
[1777456291243,31.58,77717.28,0.0,0.05237,4e-05,8.62203]
[1777456291885,31.58,77717.28,0.0,0.05237,4e-05,8.62203]
[1777456295996,31.58,77709.51,0.0,0.05203,4e-05,8.57506]
[1777456297998,31.58,77693.84,0.0,0.05137,4e-05,8.48779]
[1777456303003,31.58,77675.32,0.0,0.05062,4e-05,8.386]
[1777456308008,31.58,77679.86,0.0,0.05081,4e-05,8.41248]
[1777456313013,31.58,77683.45,0.0,0.05096,4e-05,8.43266]
[1777456315932,31.58,77683.45,0.0,0.05096,4e-05,8.43273]
[1777456316018,31.58,77687.74,0.0,0.05115,4e-05,8.45708]
[1777456316585,31.58,77687.74,0.0,0.05115,4e-05,8.45708]
[1777456317267,31.58,77687.74,0.0,0.05114,4e-05,8.45655]
[1777456317728,31.58,77687.74,0.0,0.05114,4e-05,8.45648]
[1777456319021,31.58,77634.86,0.0,0.04899,4e-05,8.16663]
[1777456324618,31.58,77630.19,0.0,0.04881,4e-05,8.14179]
[1777456325042,31.58,77666.22,0.0,0.05026,4e-05,8.33844]
[1777456327044,31.58,77692.61,0.0,0.05135,4e-05,8.48443]
[1777456332049,31.58,77690.54,0.0,0.05126,4e-05,8.47285]
[1777456334053,31.58,77673.77,0.0,0.05058,4e-05,8.38036]
[1777456340060,31.58,77679.17,0.0,0.0508,4e-05,8.4111]
[1777456346065,31.58,77685.92,0.0,0.05108,4e-05,8.44878]
[1777456347070,31.58,77695.99,0.0,0.0515,4e-05,8.50465]
[1777456352075,31.58,77690.1,0.0,0.05124,4e-05,8.46905]
[1777456357085,31.58,77694.34,0.0,0.05142,4e-05,8.49258]
[1777456361089,31.58,77681.8,0.0,0.0509,4e-05,8.42313]
[1777456366094,31.58,77683.34,0.0,0.05097,4e-05,8.43204]
[1777456371099,31.58,77685.25,0.0,0.05105,4e-05,8.44293]
[1777456376104,31.58,77684.75,0.0,0.05103,4e-05,8.44046]
[1777456381133,31.58,77684.04,0.0,0.051,4e-05,8.43678]
[1777456384136,31.58,77695.97,0.0,0.05149,4e-05,8.50296]
[1777456388141,31.58,77683.87,0.0,0.051,4e-05,8.43609]
[1777456392145,31.58,77697.55,0.0,0.05156,4e-05,8.51208]
[1777456397150,31.58,77685.46,0.0,0.05106,4e-05,8.44494]
[1777456402155,31.58,77694.35,0.0,0.05143,4e-05,8.49438]
[1777456407160,31.58,77690.61,0.0,0.05127,4e-05,8.47351]
[1777456413168,31.58,77679.44,0.0,0.0508,4e-05,8.4086]
[1777456414169,31.58,77662.08,0.0,0.05009,4e-05,8.3129]
[1777456419174,31.59,77658.42,0.0,0.04995,4e-05,8.29424]
[1777456425118,31.59,77658.8,0.0,0.04998,4e-05,8.29809]
[1777456430153,31.59,77655.66,0.0,0.04986,4e-05,8.2824]
[1777456435187,31.59,77653.98,0.0,0.04979,4e-05,8.27269]
[1777456440207,31.59,77660.71,0.0,0.05007,4e-05,8.31051]
[1777456444212,31.59,77671.19,0.0,0.0505,4e-05,8.36901]
[1777456446214,31.59,77688.31,0.0,0.05121,4e-05,8.46363]
[1777456451219,31.59,77694.75,0.0,0.05147,4e-05,8.49921]
[1777456454222,31.59,77679.81,0.0,0.05086,4e-05,8.41659]
[1777456459228,31.59,77665.67,0.0,0.05028,4e-05,8.33953]
[1777456460496,31.59,77665.67,0.0,0.05029,4e-05,8.33975]
[1777456460820,31.59,77665.67,0.0,0.05028,4e-05,8.33936]
[1777456462233,31.59,77656.04,0.0,0.04989,4e-05,8.2862]
[1777456462851,31.59,77656.04,0.0,0.04989,4e-05,8.2862]
[1777456463234,31.59,77652.68,0.0,0.04975,4e-05,8.26755]
[1777456463471,31.59,77652.68,0.0,0.04975,4e-05,8.26755]
[1777456464235,31.59,77649.3,0.0,0.04961,4e-05,8.24852]
[1777456469153,31.59,77642.73,0.0,0.04933,4e-05,8.2108]
[1777456469230,31.59,77642.73,0.0,0.04933,4e-05,8.21029]
[1777456472243,31.59,77659.04,0.0,0.04996,4e-05,8.29541]
[1777456474534,31.58,77666.31,0.0,0.05025,4e-05,8.33421]
[1777456474955,31.58,77666.31,0.0,0.05025,4e-05,8.33421]
[1777456477248,31.58,77656.77,0.0,0.04985,4e-05,8.27996]
[1777456482259,31.58,77659.7,0.0,0.04995,4e-05,8.29347]
[1777456484261,31.58,77669.71,0.0,0.05035,4e-05,8.34765]
[1777456489268,31.58,77665.93,0.0,0.05018,4e-05,8.32512]
[1777456494273,31.57,77665.89,0.0,0.05017,4e-05,8.32322]
[1777456497276,31.57,77676.94,0.0,0.05061,4e-05,8.38329]
[1777456500279,31.57,77689.21,0.0,0.05111,4e-05,8.45076]
[1777456505293,31.57,77678.62,0.0,0.05066,4e-05,8.38991]
[1777456508306,31.57,77698.81,0.0,0.05149,4e-05,8.50083]
[1777456509307,31.57,77714.95,0.0,0.05216,4e-05,8.59074]
[1777456510308,31.57,77725.94,0.0,0.05262,4e-05,8.6521]
[1777456515314,31.56,77721.3,0.0,0.05241,4e-05,8.6248]
[1777456520319,31.56,77720.23,0.0,0.05236,4e-05,8.61766]
[1777456524323,31.56,77731.2,0.0,0.05282,4e-05,8.67834]
[1777456529328,31.56,77730.08,0.0,0.05276,4e-05,8.67074]
[1777456534333,31.56,77738.83,0.0,0.0531,4e-05,8.7157]
[1777456539338,31.56,77731.22,0.0,0.05277,4e-05,8.67103]
[1777456541340,31.55,77718.48,0.0,0.05222,4e-05,8.59846]
[1777456547346,31.55,77713.67,0.0,0.05201,4e-05,8.57075]
[1777456552351,31.55,77713.13,0.0,0.05199,4e-05,8.567]
[1777456557356,31.55,77711.48,0.0,0.05191,4e-05,8.55706]
[1777456563362,31.55,77708.14,0.0,0.05177,4e-05,8.53784]
[1777456568367,31.55,77700.51,0.0,0.05145,4e-05,8.49504]
[1777456571370,31.55,77690.41,0.0,0.05103,4e-05,8.43907]
[1777456574373,31.55,77678.25,0.0,0.05052,4e-05,8.37076]
[1777456575374,31.55,77665.38,0.0,0.04999,4e-05,8.29974]
[1777456580379,31.55,77665.13,0.0,0.04998,4e-05,8.29749]
[1777456582381,31.55,77675.21,0.0,0.05039,4e-05,8.35245]
[1777456586689,31.55,77670.52,0.0,0.05019,4e-05,8.32572]
[1777456587388,31.54,77665.72,0.0,0.04999,4e-05,8.2991]
[1777456587664,31.54,77665.72,0.0,0.04999,4e-05,8.2991]
[1777456587997,31.54,77665.72,0.0,0.04999,4e-05,8.2991]
[1777456588389,31.54,77664.09,0.0,0.04992,4e-05,8.28956]
[1777456590391,31.54,77618.17,0.0,0.04807,4e-05,8.03896]
[1777456595396,31.54,77628.81,0.0,0.04846,4e-05,8.09162]
[1777456601369,31.54,77624.09,0.0,0.04827,4e-05,8.06463]
[1777456606404,31.53,77620.21,0.0,0.0481,4e-05,8.04209]
[1777456611417,31.53,77612.33,0.0,0.04778,4e-05,7.99808]
[1777456616422,31.53,77600.62,0.0,0.04731,4e-05,7.93418]
[1777456621427,31.53,77599.11,0.0,0.04724,4e-05,7.9252]
[1777456624430,31.53,77610.95,0.0,0.0477,4e-05,7.98756]
[1777456629435,31.53,77610.57,0.0,0.04767,4e-05,7.98368]
[1777456632439,31.52,77601.12,0.0,0.0473,4e-05,7.93224]
[1777456635457,31.52,77591.65,0.0,0.04692,4e-05,7.88095]
[1777456640463,31.52,77588.09,0.0,0.04677,4e-05,7.85992]
[1777456645468,31.52,77581.2,0.0,0.04649,4e-05,7.82163]
[1777456650473,31.52,77584.39,0.0,0.0466,4e-05,7.8368]
[1777456655478,31.51,77585.13,0.0,0.0466,4e-05,7.83615]
[1777456660483,31.51,77576.23,0.0,0.04625,4e-05,7.7875]
[1777456665488,31.51,77571.48,0.0,0.04605,4e-05,7.7611]
[1777456670493,31.51,77577.88,0.0,0.04629,4e-05,7.79346]
[1777456675498,31.5,77585.38,0.0,0.04656,4e-05,7.83145]
[1777456680502,31.5,77586.84,0.0,0.04661,4e-05,7.83734]
[1777456685507,31.5,77586.1,0.0,0.04656,4e-05,7.8316]
[1777456690512,31.5,77586.63,0.0,0.04657,4e-05,7.83269]
[1777456695517,31.49,77584.09,0.0,0.04646,4e-05,7.81744]
[1777456700522,31.49,77583.07,0.0,0.04641,4e-05,7.81046]
[1777456705527,31.49,77596.48,0.0,0.04691,4e-05,7.87968]
[1777456710532,31.49,77602.41,0.0,0.04713,4e-05,7.90893]
[1777456713535,31.48,77615.55,0.0,0.04762,4e-05,7.97526]
[1777456718540,31.48,77616.22,0.0,0.04763,4e-05,7.97679]
[1777456723545,31.48,77606.64,0.0,0.04724,4e-05,7.92371]
[1777456728550,31.48,77608.12,0.0,0.04728,4e-05,7.92931]
[1777456733555,31.47,77606.13,0.0,0.04719,4e-05,7.91708]
[1777456738560,31.47,77607.43,0.0,0.04723,4e-05,7.9226]
[1777456743565,31.47,77616.08,0.0,0.04756,4e-05,7.96746]
[1777456748570,31.47,77616.62,0.0,0.04757,4e-05,7.96871]
[1777456753575,31.46,77618.42,0.0,0.04762,4e-05,7.97631]
[1777456758580,31.46,77620.93,0.0,0.04771,4e-05,7.98791]
[1777456762584,31.46,77633.75,0.0,0.04821,4e-05,8.05624]
[1777456767589,31.46,77635.87,0.0,0.04828,4e-05,8.06672]
[1777456772594,31.46,77628.77,0.0,0.04797,4e-05,8.02403]
[1777456777599,31.45,77619.86,0.0,0.04761,4e-05,7.974]
[1777456782606,31.45,77609.1,0.0,0.04718,4e-05,7.91489]
[1777456787611,31.45,77603.21,0.0,0.04693,4e-05,7.8815]
[1777456792616,31.45,77604.77,0.0,0.04698,4e-05,7.88821]
[1777456797621,31.45,77605.54,0.0,0.047,4e-05,7.89077]
[1777456803628,31.44,77623.53,0.0,0.04769,4e-05,7.98591]
[1777456805630,31.44,77637.27,0.0,0.04823,4e-05,8.05962]
[1777456810634,31.44,77646.03,0.0,0.04857,4e-05,8.10602]
[1777456813270,31.44,77648.69,0.0,0.04868,4e-05,8.11996]
[1777456813364,31.44,77648.69,0.0,0.04867,4e-05,8.11963]
[1777456819647,31.44,77651.14,0.0,0.04876,4e-05,8.13179]
[1777456820500,31.44,77651.14,0.0,0.04876,4e-05,8.13179]
[1777456820541,31.44,77651.14,0.0,0.04876,4e-05,8.13179]
[1777456820554,31.44,77651.14,0.0,0.04876,4e-05,8.13179]
[1777456820608,31.44,77651.14,0.0,0.04876,4e-05,8.13167]
[1777456824676,31.44,77632.78,0.0,0.04802,4e-05,8.0311]
[1777456829681,31.43,77632.72,0.0,0.04801,4e-05,8.02911]
[1777456835687,31.43,77616.89,0.0,0.04736,4e-05,7.93977]
[1777456840692,31.43,77619.75,0.0,0.04746,4e-05,7.95399]
[1777456846698,31.43,77624.06,0.0,0.04763,4e-05,7.9761]
[1777456851703,31.43,77620.08,0.0,0.04746,4e-05,7.95397]
[1777456856708,31.43,77620.17,0.0,0.04746,4e-05,7.95365]
[1777456861713,31.43,77617.17,0.0,0.04734,4e-05,7.93658]
[1777456866718,31.42,77611.64,0.0,0.04711,4e-05,7.90564]
[1777456871723,31.42,77611.16,0.0,0.04709,4e-05,7.90233]
[1777456877729,31.42,77610.05,0.0,0.04704,4e-05,7.89618]
[1777456882734,31.42,77615.08,0.0,0.04724,4e-05,7.923]
[1777456887739,31.42,77616.28,0.0,0.04728,4e-05,7.92926]
[1777456892744,31.42,77610.13,0.0,0.04703,4e-05,7.89356]
[1777456897749,31.42,77608.23,0.0,0.04695,4e-05,7.88335]
[1777456902754,31.42,77606.86,0.0,0.04689,4e-05,7.87544]
[1777456907759,31.42,77607.44,0.0,0.04691,4e-05,7.8779]
[1777456912764,31.42,77607.15,0.0,0.0469,4e-05,7.87571]
[1777456917769,31.42,77603.6,0.0,0.04676,4e-05,7.85639]
[1777456922774,31.42,77603.65,0.0,0.04676,4e-05,7.85627]
[1777456927779,31.42,77608.33,0.0,0.04694,4e-05,7.88101]
[1777456932784,31.42,77605.67,0.0,0.04683,4e-05,7.8663]
[1777456938768,31.42,77604.65,0.0,0.04678,4e-05,7.86028]
[1777456943798,31.42,77602.54,0.0,0.0467,4e-05,7.84882]
[1777456948803,31.42,77606.16,0.0,0.04684,4e-05,7.86747]
[1777456953808,31.41,77602.33,0.0,0.04667,4e-05,7.84392]
[1777456958813,31.41,77600.83,0.0,0.04661,4e-05,7.83539]
[1777456963818,31.41,77598.07,0.0,0.0465,4e-05,7.82048]
[1777456968823,31.41,77598.08,0.0,0.0465,4e-05,7.82037]
[1777456973828,31.41,77601.84,0.0,0.04664,4e-05,7.83982]
[1777456978833,31.41,77600.04,0.0,0.04657,4e-05,7.82974]
[1777456983838,31.41,77602.8,0.0,0.04667,4e-05,7.84398]
[1777456985930,31.41,77609.39,0.0,0.04692,4e-05,7.87878]
[1777456986841,31.41,77611.96,0.0,0.04702,4e-05,7.89226]
[1777456991846,31.41,77618.14,0.0,0.04725,4e-05,7.92407]
[1777456994849,31.41,77629.78,0.0,0.04771,4e-05,7.98639]
[1777456999854,31.41,77633.77,0.0,0.04786,4e-05,8.00673]
[1777457002857,31.41,77643.49,0.0,0.04824,4e-05,8.05887]
[1777457003729,31.41,77643.49,0.0,0.04824,4e-05,8.05887]
[1777457003824,31.41,77643.49,0.0,0.04824,4e-05,8.05887]
[1777457003826,31.41,77643.49,0.0,0.04824,4e-05,8.05887]
[1777457004199,31.41,77643.49,0.0,0.04824,4e-05,8.05887]
[1777457005860,31.41,77668.63,0.0,0.04924,4e-05,8.19549]
[1777457010866,31.41,77683.91,0.0,0.04986,4e-05,8.27898]
[1777457014870,31.41,77696.43,0.0,0.05037,4e-05,8.34674]
[1777457020876,31.41,77699.0,0.0,0.05048,4e-05,8.3616]
[1777457025880,31.41,77699.81,0.0,0.05052,4e-05,8.36729]
[1777457027882,31.41,77713.37,0.0,0.05109,4e-05,8.44304]
[1777457033891,31.41,77702.27,0.0,0.05063,4e-05,8.3819]
[1777457034989,31.41,77702.27,0.0,0.05063,4e-05,8.38219]
[1777457035893,31.41,77675.19,0.0,0.04953,4e-05,8.23332]
[1777457036345,31.41,77675.19,0.0,0.04953,4e-05,8.23332]
[1777457036894,31.41,77664.03,0.0,0.04908,4e-05,8.17283]
[1777457038026,31.41,77659.45,0.0,0.0489,4e-05,8.14791]
[1777457038896,31.41,77657.35,0.0,0.04882,4e-05,8.13647]
[1777457043901,31.41,77658.4,0.0,0.04886,4e-05,8.14186]
[1777457047078,31.41,77664.47,0.0,0.04909,4e-05,8.17402]
[1777457047534,31.41,77664.47,0.0,0.04909,4e-05,8.17402]
[1777457048171,31.41,77664.47,0.0,0.04909,4e-05,8.17402]
[1777457048906,31.41,77667.1,0.0,0.0492,4e-05,8.18811]
[1777457053910,31.41,77665.57,0.0,0.04912,4e-05,8.17815]
[1777457057864,31.41,77664.63,0.0,0.04908,4e-05,8.17234]
[1777457058915,31.41,77664.63,0.0,0.04908,4e-05,8.17205]
[1777457059652,31.41,77664.63,0.0,0.04908,4e-05,8.17205]
[1777457061918,31.41,77680.78,0.0,0.04973,4e-05,8.26095]
[1777457066923,31.41,77671.57,0.0,0.04935,4e-05,8.20925]
[1777457067239,31.41,77671.57,0.0,0.04935,4e-05,8.20925]
[1777457067924,31.41,77670.24,0.0,0.0493,4e-05,8.2017]
[1777457069524,31.41,77669.64,0.0,0.04927,4e-05,8.19813]
[1777457069926,31.41,77669.45,0.0,0.04926,4e-05,8.19677]
[1777457074930,31.41,77672.45,0.0,0.04936,4e-05,8.20966]
[1777457080936,31.4,77672.71,0.0,0.04935,4e-05,8.20882]
[1777457085195,31.4,77670.5,0.0,0.04926,4e-05,8.19613]
[1777457085941,31.4,77671.17,0.0,0.04928,4e-05,8.19919]
[1777457088032,31.4,77668.64,0.0,0.04918,4e-05,8.18503]
[1777457088944,31.4,77673.42,0.0,0.04937,4e-05,8.21056]
[1777457093949,31.4,77678.35,0.0,0.04955,4e-05,8.23579]
[1777457098954,31.4,77677.4,0.0,0.04951,4e-05,8.23018]
[1777457104960,31.39,77671.03,0.0,0.04924,4e-05,8.19426]
[1777457109966,31.39,77668.27,0.0,0.04913,4e-05,8.1785]
[1777457114971,31.39,77667.95,0.0,0.04911,4e-05,8.17629]
[1777457119767,31.39,77669.99,0.0,0.04919,4e-05,8.18705]
[1777457121897,31.39,77669.99,0.0,0.04919,4e-05,8.1871]
[1777457126983,31.39,77675.28,0.0,0.0494,4e-05,8.21564]
[1777457127802,31.39,77675.28,0.0,0.0494,4e-05,8.21564]
[1777457127984,31.39,77675.39,0.0,0.0494,4e-05,8.216]
[1777457132548,31.39,77675.29,0.0,0.04938,4e-05,8.21181]
[1777457132649,31.39,77675.29,0.0,0.04938,4e-05,8.21181]
[1777457137994,31.39,77671.28,0.0,0.04921,4e-05,8.18848]
[1777457142190,31.39,77668.99,0.0,0.04911,4e-05,8.17551]
[1777457142260,31.39,77668.99,0.0,0.04911,4e-05,8.17521]
[1777457143074,31.39,77668.99,0.0,0.04911,4e-05,8.17521]
[1777457144000,31.39,77669.21,0.0,0.04912,4e-05,8.17616]
[1777457144741,31.39,77669.21,0.0,0.04912,4e-05,8.17616]
[1777457146344,31.39,77663.74,0.0,0.04889,4e-05,8.14566]
[1777457146436,31.39,77663.74,0.0,0.04889,4e-05,8.14566]
[1777457152010,31.38,77658.98,0.0,0.04869,4e-05,8.1188]
[1777457153423,31.38,77658.96,0.0,0.04869,4e-05,8.11853]
[1777457154012,31.38,77659.23,0.0,0.0487,4e-05,8.11982]
[1777457155739,31.38,77659.23,0.0,0.0487,4e-05,8.11982]
[1777457156014,31.38,77656.66,0.0,0.04859,4e-05,8.10558]
[1777457159168,31.38,77651.16,0.0,0.04838,4e-05,8.0757]
[1777457160018,31.38,77649.64,0.0,0.04831,4e-05,8.06742]
[1777457160352,31.38,77649.64,0.0,0.04831,4e-05,8.06742]
[1777457160390,31.38,77649.64,0.0,0.04831,4e-05,8.06742]
[1777457162020,31.38,77650.49,0.0,0.04835,4e-05,8.07196]
[1777457167025,31.38,77645.2,0.0,0.04814,4e-05,8.04335]
[1777457170559,31.38,77645.08,0.0,0.04813,4e-05,8.04282]
[1777457171029,31.38,77646.06,0.0,0.04817,4e-05,8.04816]
[1777457173171,31.38,77645.9,0.0,0.04817,4e-05,8.04737]
[1777457173417,31.38,77645.9,0.0,0.04817,4e-05,8.04737]
[1777457175255,31.38,77643.33,0.0,0.04807,4e-05,8.03354]
[1777457176035,31.38,77650.79,0.0,0.04836,4e-05,8.07393]
[1777457181040,31.38,77656.63,0.0,0.04859,4e-05,8.10494]
[1777457186045,31.38,77660.32,0.0,0.04873,4e-05,8.12428]
[1777457187805,31.38,77661.42,0.0,0.04878,4e-05,8.13011]
[1777457187906,31.38,77661.42,0.0,0.04878,4e-05,8.13011]
[1777457188542,31.38,77661.42,0.0,0.04878,4e-05,8.13011]
[1777457189048,31.38,77657.09,0.0,0.0486,4e-05,8.10631]
[1777457189434,31.38,77657.09,0.0,0.0486,4e-05,8.10631]
[1777457189530,31.38,77657.09,0.0,0.0486,4e-05,8.10631]
[1777457195054,31.38,77664.52,0.0,0.04888,4e-05,8.14309]
[1777457197342,31.38,77667.74,0.0,0.049,4e-05,8.16009]
[1777457199816,31.38,77669.1,0.0,0.04905,4e-05,8.16699]
[1777457200059,31.38,77669.0,0.0,0.04904,4e-05,8.1659]
[1777457201455,31.38,77669.28,0.0,0.04905,4e-05,8.16713]
[1777457203062,31.38,77669.35,0.0,0.04905,4e-05,8.16727]
[1777457206065,31.38,77681.33,0.0,0.04954,4e-05,8.2325]
[1777457209196,31.38,77685.37,0.0,0.0497,4e-05,8.25461]
[1777457212071,31.38,77702.96,0.0,0.05042,4e-05,8.35217]
[1777457215074,31.38,77713.61,0.0,0.05087,4e-05,8.41184]
[1777457220079,31.38,77717.14,0.0,0.05102,4e-05,8.43239]
[1777457223082,31.38,77694.83,0.0,0.0501,4e-05,8.30921]
[1777457224083,31.38,77680.8,0.0,0.04954,4e-05,8.23246]
[1777457228087,31.38,77670.59,0.0,0.04913,4e-05,8.17727]
[1777457231065,31.38,77672.9,0.0,0.04922,4e-05,8.18972]
[1777457232025,31.38,77673.41,0.0,0.04924,4e-05,8.19252]
[1777457234094,31.38,77685.62,0.0,0.04974,4e-05,8.2596]
[1777457239099,31.38,77679.58,0.0,0.04949,4e-05,8.2264]
[1777457245105,31.38,77678.33,0.0,0.04944,4e-05,8.21974]
[1777457250110,31.38,77684.54,0.0,0.04971,4e-05,8.25561]
[1777457255115,31.39,77687.81,0.0,0.04984,4e-05,8.27279]
[1777457261123,31.39,77704.9,0.0,0.05055,4e-05,8.36913]
[1777457266128,31.39,77707.24,0.0,0.05066,4e-05,8.38312]
[1777457271133,31.39,77711.4,0.0,0.05084,4e-05,8.40713]
[1777457276140,31.39,77721.98,0.0,0.05128,4e-05,8.46646]
[1777457281145,31.39,77720.32,0.0,0.05122,4e-05,8.45777]
[1777457284148,31.39,77709.88,0.0,0.05079,4e-05,8.40005]
[1777457289153,31.4,77689.73,0.0,0.04997,4e-05,8.28983]
[1777457294158,31.4,77682.05,0.0,0.04967,4e-05,8.24909]
[1777457299163,31.4,77678.72,0.0,0.04953,4e-05,8.23041]
[1777457303455,31.4,77678.9,0.0,0.04953,4e-05,8.23121]
[1777457303988,31.4,77678.9,0.0,0.04953,4e-05,8.23115]
[1777457304247,31.4,77678.9,0.0,0.04953,4e-05,8.23115]
[1777457304414,31.4,77678.9,0.0,0.04953,4e-05,8.23115]
[1777457304515,31.4,77678.9,0.0,0.04953,4e-05,8.23093]
[1777457305752,31.4,77678.9,0.0,0.04953,4e-05,8.23093]
[1777457305797,31.4,77678.9,0.0,0.04953,4e-05,8.23081]
[1777457309430,31.4,77673.29,0.0,0.0493,4e-05,8.1994]
[1777457309822,31.4,77673.29,0.0,0.0493,4e-05,8.19944]
[1777457312176,31.4,77687.06,0.0,0.04984,4e-05,8.27214]
[1777457316129,31.4,77690.93,0.0,0.05,4e-05,8.29318]
[1777457318182,31.4,77707.86,0.0,0.0507,4e-05,8.38739]
[1777457323187,31.4,77710.32,0.0,0.0508,4e-05,8.40191]
[1777457328192,31.4,77712.03,0.0,0.05088,4e-05,8.41155]
[1777457333197,31.4,77705.12,0.0,0.05058,4e-05,8.37139]
[1777457338202,31.39,77704.17,0.0,0.05052,4e-05,8.36427]
[1777457343218,31.39,77697.84,0.0,0.05025,4e-05,8.32792]
[1777457348222,31.39,77693.92,0.0,0.05009,4e-05,8.30534]
[1777457354228,31.39,77694.84,0.0,0.05012,4e-05,8.30958]
[1777457359233,31.39,77695.38,0.0,0.05013,4e-05,8.31185]
[1777457363239,31.39,77746.94,0.0,0.05229,4e-05,8.6008]
[1777457364240,31.39,77758.42,0.0,0.05277,4e-05,8.6652]
[1777457369245,31.39,77752.32,0.0,0.05251,4e-05,8.62967]
[1777457374250,31.39,77746.61,0.0,0.05224,4e-05,8.59386]
[1777457379255,31.39,77740.74,0.0,0.05199,4e-05,8.56025]
[1777457384261,31.39,77742.97,0.0,0.05208,4e-05,8.57263]
[1777457389266,31.38,77738.72,0.0,0.0519,4e-05,8.54849]
[1777457394270,31.38,77741.57,0.0,0.05202,4e-05,8.56428]
[1777457399275,31.38,77736.5,0.0,0.05181,4e-05,8.53581]
[1777457404280,31.38,77742.79,0.0,0.05207,4e-05,8.57126]
[1777457406048,31.38,77742.83,0.0,0.05208,4e-05,8.57143]
[1777457406087,31.38,77742.83,0.0,0.05208,4e-05,8.57143]
[1777457406114,31.38,77742.83,0.0,0.05208,4e-05,8.57143]
[1777457406945,31.38,77742.83,0.0,0.05208,4e-05,8.57143]
[1777457406960,31.38,77742.83,0.0,0.05208,4e-05,8.57143]
[1777457407661,31.38,77746.55,0.0,0.05223,4e-05,8.59214]
[1777457408284,31.38,77743.1,0.0,0.05208,4e-05,8.57266]
[1777457413291,31.38,77748.73,0.0,0.05232,4e-05,8.60389]
[1777457418466,31.38,77754.32,0.0,0.05255,4e-05,8.63459]
[1777457423653,31.38,77763.03,0.0,0.05291,4e-05,8.68274]
[1777457427310,31.38,77746.94,0.0,0.05222,4e-05,8.59113]
[1777457433265,31.38,77745.56,0.0,0.05214,4e-05,8.57997]
[1777457438301,31.38,77751.77,0.0,0.0524,4e-05,8.61417]
[1777457443326,31.38,77748.91,0.0,0.05227,4e-05,8.5974]
[1777457449332,31.38,77740.46,0.0,0.05191,4e-05,8.54869]
[1777457454337,31.37,77734.09,0.0,0.05162,4e-05,8.51011]
[1777457459342,31.37,77726.62,0.0,0.0513,4e-05,8.46753]
[1777457465128,31.37,77718.24,0.0,0.05094,4e-05,8.41968]
[1777457465474,31.37,77718.24,0.0,0.05094,4e-05,8.41884]
[1777457465528,31.37,77718.24,0.0,0.05094,4e-05,8.41844]
[1777457467139,31.37,77718.24,0.0,0.05094,4e-05,8.41844]
[1777457467350,31.37,77710.48,0.0,0.05061,4e-05,8.37499]
[1777457471503,31.37,77706.41,0.0,0.05043,4e-05,8.35106]
[1777457471726,31.37,77706.41,0.0,0.05043,4e-05,8.35106]
[1777457472243,31.37,77706.41,0.0,0.05043,4e-05,8.35106]
[1777457473658,31.36,77705.18,0.0,0.05038,4e-05,8.34398]
[1777457474357,31.36,77703.39,0.0,0.0503,4e-05,8.33353]
[1777457475127,31.36,77703.39,0.0,0.0503,4e-05,8.33353]
[1777457475226,31.36,77703.39,0.0,0.0503,4e-05,8.33353]
[1777457478361,31.36,77714.34,0.0,0.05074,4e-05,8.39293]
[1777457484367,31.36,77711.11,0.0,0.0506,4e-05,8.37341]
[1777457485378,31.36,77711.11,0.0,0.0506,4e-05,8.37341]
[1777457486369,31.36,77709.9,0.0,0.05054,4e-05,8.36598]
[1777457491374,31.36,77705.32,0.0,0.05033,4e-05,8.33605]
[1777457496379,31.35,77708.29,0.0,0.05044,4e-05,8.35101]
[1777457501384,31.35,77711.25,0.0,0.05055,4e-05,8.36601]
[1777457507390,31.35,77707.4,0.0,0.05038,4e-05,8.34289]
[1777457511394,31.35,77717.27,0.0,0.05077,4e-05,8.39624]
[1777457517011,31.35,77715.82,0.0,0.0507,4e-05,8.38629]
[1777457518705,31.34,77710.72,0.0,0.05048,4e-05,8.35723]
[1777457518869,31.34,77710.72,0.0,0.05048,4e-05,8.35723]
[1777457519559,31.34,77710.72,0.0,0.05048,4e-05,8.35723]
[1777457520074,31.34,77710.72,0.0,0.05048,4e-05,8.35723]
[1777457520119,31.34,77710.72,0.0,0.05048,4e-05,8.35669]
[1777457525407,31.34,77711.81,0.0,0.05051,4e-05,8.36128]
[1777457531413,31.34,77702.61,0.0,0.05012,4e-05,8.30848]
[1777457533742,31.34,77702.19,0.0,0.0501,4e-05,8.30571]
[1777457533976,31.34,77702.19,0.0,0.0501,4e-05,8.30571]
[1777457536422,31.34,77683.52,0.0,0.04933,4e-05,8.20196]
[1777457537423,31.34,77673.79,0.0,0.04893,4e-05,8.14824]
[1777457539425,31.34,77661.54,0.0,0.04844,4e-05,8.08085]
[1777457544430,31.33,77657.88,0.0,0.04827,4e-05,8.05867]
[1777457549676,31.33,77652.93,0.0,0.04806,4e-05,8.02961]
[1777457555441,31.33,77660.33,0.0,0.04832,4e-05,8.06395]
[1777457560445,31.29,77670.48,0.0,0.04854,4e-05,8.09458]
[1777457565450,31.26,77671.21,0.0,0.04839,4e-05,8.07513]
[1777457570456,31.26,77681.08,0.0,0.04877,4e-05,8.12684]
[1777457575461,31.25,77683.47,0.0,0.04885,4e-05,8.13743]
[1777457580466,31.25,77681.54,0.0,0.04875,4e-05,8.12445]
[1777457585471,31.25,77680.62,0.0,0.0487,4e-05,8.11719]
[1777457590476,31.24,77678.52,0.0,0.0486,4e-05,8.10373]
[1777457595481,31.24,77679.92,0.0,0.04864,4e-05,8.1087]
[1777457600486,31.24,77674.07,0.0,0.04839,4e-05,8.07558]
[1777457605585,31.24,77673.88,0.0,0.04838,4e-05,8.07338]
[1777457610881,31.23,77673.03,0.0,0.04833,4e-05,8.06708]
[1777457616466,31.23,77673.06,0.0,0.0483,4e-05,8.06265]
[1777457619504,31.23,77692.94,0.0,0.04909,4e-05,8.16936]
[1777457624509,31.23,77701.0,0.0,0.0494,4e-05,8.21185]
[1777457627806,31.22,77704.97,0.0,0.04955,4e-05,8.23203]
[1777457627861,31.22,77704.97,0.0,0.04955,4e-05,8.23203]
[1777457631296,31.22,77711.85,0.0,0.04982,4e-05,8.26849]
[1777457631375,31.22,77711.85,0.0,0.04982,4e-05,8.26849]
[1777457633518,31.22,77702.1,0.0,0.04941,4e-05,8.21335]
[1777457635520,31.22,77690.99,0.0,0.04896,4e-05,8.15185]
[1777457640525,31.22,77686.54,0.0,0.04876,4e-05,8.12546]
[1777457645530,31.2,77690.18,0.0,0.04882,4e-05,8.13312]
[1777457651536,31.18,77682.75,0.0,0.04838,4e-05,8.07454]
[1777457657542,31.17,77682.38,0.0,0.04835,4e-05,8.07001]
[1777457662879,31.17,77680.18,0.0,0.04826,4e-05,8.05718]
[1777457667914,31.17,77675.51,0.0,0.04806,4e-05,8.0307]
[1777457673348,31.17,77669.96,0.0,0.04782,4e-05,7.99668]
[1777457678563,31.17,77669.52,0.0,0.04779,4e-05,7.99325]
[1777457683568,31.17,77670.74,0.0,0.04784,4e-05,7.99931]
[1777457689574,31.17,77681.26,0.0,0.04825,4e-05,8.05618]
[1777457694579,31.17,77681.5,0.0,0.04826,4e-05,8.05708]
[1777457699584,31.16,77683.98,0.0,0.04835,4e-05,8.06985]
[1777457704589,31.16,77690.66,0.0,0.04862,4e-05,8.10556]
[1777457707127,31.16,77692.75,0.0,0.0487,4e-05,8.1165]
[1777457707592,31.16,77693.01,0.0,0.04871,4e-05,8.1177]
[1777457711487,31.16,77695.93,0.0,0.04882,4e-05,8.13283]
[1777457711573,31.16,77695.93,0.0,0.04882,4e-05,8.13254]
[1777457715250,31.16,77696.71,0.0,0.04884,4e-05,8.13593]
[1777457715600,31.16,77697.09,0.0,0.04885,4e-05,8.13772]
[1777457717929,31.16,77697.35,0.0,0.04886,4e-05,8.13912]
[1777457718603,31.16,77696.99,0.0,0.04885,4e-05,8.13702]
[1777457720370,31.16,77691.08,0.0,0.04861,4e-05,8.10423]
[1777457720383,31.16,77691.08,0.0,0.04861,4e-05,8.10423]
[1777457721272,31.16,77691.08,0.0,0.04861,4e-05,8.10423]
[1777457721606,31.16,77693.11,0.0,0.04869,4e-05,8.11492]
[1777457722523,31.16,77693.11,0.0,0.04869,4e-05,8.11492]
[1777457723608,31.16,77693.69,0.0,0.04871,4e-05,8.11783]
[1777457728613,31.16,77697.57,0.0,0.04886,4e-05,8.13885]
[1777457729973,31.16,77697.57,0.0,0.04886,4e-05,8.13885]
[1777457730615,31.16,77693.64,0.0,0.0487,4e-05,8.11726]
[1777457735620,31.16,77682.01,0.0,0.04822,4e-05,8.05081]
[1777457737622,31.16,77671.52,0.0,0.0478,4e-05,7.99391]
[1777457742625,31.16,77670.73,0.0,0.04777,4e-05,7.99004]
[1777457747630,31.16,77670.03,0.0,0.04775,4e-05,7.98682]
[1777457752635,31.16,77669.87,0.0,0.04775,4e-05,7.98631]
[1777457757640,31.16,77666.94,0.0,0.04763,4e-05,7.97116]
[1777457763646,31.16,77670.14,0.0,0.04777,4e-05,7.98893]
[1777457768654,31.16,77670.1,0.0,0.04777,4e-05,7.98919]
[1777457773659,31.16,77670.96,0.0,0.0478,4e-05,7.99419]
[1777457778663,31.16,77668.77,0.0,0.04772,4e-05,7.98271]
[1777457783668,31.16,77669.02,0.0,0.04773,4e-05,7.98437]
[1777457786671,31.16,77679.61,0.0,0.04816,4e-05,8.04238]
[1777457791677,31.16,77670.78,0.0,0.04779,4e-05,7.99147]
[1777457796682,31.16,77674.94,0.0,0.04796,4e-05,8.01425]
[1777457801687,31.16,77678.03,0.0,0.04808,4e-05,8.03088]
[1777457806692,31.16,77679.35,0.0,0.04813,4e-05,8.03797]
[1777457811697,31.16,77680.94,0.0,0.04819,4e-05,8.0464]
[1777457816702,31.16,77680.05,0.0,0.04815,4e-05,8.04134]
[1777457821707,31.16,77678.51,0.0,0.0481,4e-05,8.03383]
[1777457824291,31.16,77679.06,0.0,0.04812,4e-05,8.03715]
[1777457824362,31.16,77679.06,0.0,0.04812,4e-05,8.03715]
[1777457827703,31.16,77686.89,0.0,0.04844,4e-05,8.07998]
[1777457827713,31.16,77688.16,0.0,0.04849,4e-05,8.087]
[1777457827947,31.16,77688.16,0.0,0.04849,4e-05,8.087]
[1777457829715,31.16,77700.01,0.0,0.04897,4e-05,8.15252]
[1777457830662,31.16,77700.01,0.0,0.04897,4e-05,8.15252]
[1777457831717,31.16,77707.69,0.0,0.04929,4e-05,8.19496]
[1777457835489,31.17,77711.4,0.0,0.04944,4e-05,8.21557]
[1777457835521,31.17,77711.4,0.0,0.04944,4e-05,8.21557]
[1777457837694,31.17,77712.99,0.0,0.04951,4e-05,8.22495]
[1777457838724,31.17,77725.93,0.0,0.05004,4e-05,8.29703]
[1777457838888,31.17,77725.93,0.0,0.05004,4e-05,8.29703]
[1777457839725,31.17,77740.76,0.0,0.05066,4e-05,8.37991]
[1777457841743,31.17,77736.75,0.0,0.0505,4e-05,8.35833]
[1777457846290,31.17,77734.75,0.0,0.05042,4e-05,8.34815]
[1777457846757,31.17,77734.75,0.0,0.05042,4e-05,8.34849]
[1777457849735,31.17,77723.6,0.0,0.04998,4e-05,8.288]
[1777457850610,31.17,77723.6,0.0,0.04998,4e-05,8.288]
[1777457850736,31.17,77723.76,0.0,0.04999,4e-05,8.28928]
[1777457850994,31.17,77723.76,0.0,0.04999,4e-05,8.28928]
[1777457851673,31.17,77723.76,0.0,0.04999,4e-05,8.28928]
[1777457851232,31.17,77723.76,0.0,0.04997,4e-05,8.28651]
[1777457852738,31.17,77718.83,0.0,0.04977,4e-05,8.25947]
[1777457857744,31.17,77721.41,0.0,0.04988,4e-05,8.27394]
[1777457857942,31.17,77721.41,0.0,0.04988,4e-05,8.27394]
[1777457858744,31.17,77721.69,0.0,0.04989,4e-05,8.27545]
[1777457863749,31.17,77729.04,0.0,0.0502,4e-05,8.31733]
[1777457864470,31.17,77729.04,0.0,0.0502,4e-05,8.31733]
[1777457864571,31.17,77729.04,0.0,0.0502,4e-05,8.31733]
[1777457865151,31.17,77729.04,0.0,0.0502,4e-05,8.31733]
[1777457865564,31.17,77729.04,0.0,0.0502,4e-05,8.31767]
[1777457866643,31.17,77729.04,0.0,0.0502,4e-05,8.31767]
[1777457866725,31.17,77729.04,0.0,0.0502,4e-05,8.31767]
[1777457868754,31.18,77719.39,0.0,0.04981,4e-05,8.26441]
[1777457873759,31.18,77723.56,0.0,0.04998,4e-05,8.2876]
[1777457874275,31.18,77723.56,0.0,0.04998,4e-05,8.2876]
[1777457874760,31.18,77721.47,0.0,0.04989,4e-05,8.27601]
[1777457874853,31.18,77721.47,0.0,0.04989,4e-05,8.27601]
[1777457874908,31.18,77721.47,0.0,0.04989,4e-05,8.27601]
[1777457875266,31.18,77721.47,0.0,0.04989,4e-05,8.27601]
[1777457875635,31.18,77721.47,0.0,0.04989,4e-05,8.27595]
[1777457876762,31.18,77703.31,0.0,0.04915,4e-05,8.17571]
[1777457881767,31.18,77706.17,0.0,0.04927,4e-05,8.19152]
[1777457886772,31.18,77708.41,0.0,0.04936,4e-05,8.20371]
[1777457891777,31.17,77712.42,0.0,0.04952,4e-05,8.22561]
[1777457896782,31.17,77708.22,0.0,0.04934,4e-05,8.20201]
[1777457901787,31.17,77706.65,0.0,0.04928,4e-05,8.19333]
[1777457905651,31.17,77708.47,0.0,0.04935,4e-05,8.20332]
[1777457905790,31.17,77713.24,0.0,0.04955,4e-05,8.22961]
[1777457906380,31.17,77713.24,0.0,0.04955,4e-05,8.22961]
[1777457906791,31.17,77716.71,0.0,0.04969,4e-05,8.24888]
[1777457909106,31.17,77717.14,0.0,0.04971,4e-05,8.25133]
[1777457909794,31.17,77720.64,0.0,0.04985,4e-05,8.27079]
[1777457914811,31.18,77729.54,0.0,0.05022,4e-05,8.31929]
[1777457919816,31.18,77737.38,0.0,0.05056,4e-05,8.36453]
[1777457925431,31.18,77738.91,0.0,0.05063,4e-05,8.37424]
[1777457930547,31.18,77735.49,0.0,0.0505,4e-05,8.35664]
[1777457931828,31.18,77722.75,0.0,0.04998,4e-05,8.28698]
[1777457932758,31.18,77722.75,0.0,0.04998,4e-05,8.28698]
[1777457932794,31.18,77722.75,0.0,0.04998,4e-05,8.28698]
[1777457932801,31.18,77722.75,0.0,0.04998,4e-05,8.28698]
[1777457933299,31.18,77722.75,0.0,0.04998,4e-05,8.28698]
[1777457933319,31.18,77722.75,0.0,0.04998,4e-05,8.28698]
[1777457933829,31.19,77722.82,0.0,0.04999,4e-05,8.28782]
[1777457934046,31.19,77722.82,0.0,0.04999,4e-05,8.28782]
[1777457934813,31.19,77722.82,0.0,0.04999,4e-05,8.28825]
[1777457938740,31.19,77714.28,0.0,0.04965,4e-05,8.24235]
[1777457938836,31.19,77708.72,0.0,0.04942,4e-05,8.2118]
[1777457941089,31.19,77708.42,0.0,0.04941,4e-05,8.21031]
[1777457941190,31.19,77708.42,0.0,0.04941,4e-05,8.21045]
[1777457946845,31.19,77712.16,0.0,0.04957,4e-05,8.23198]
[1777457951850,31.19,77711.13,0.0,0.04954,4e-05,8.22692]
[1777457956855,31.19,77712.35,0.0,0.04959,4e-05,8.23436]
[1777457961860,31.19,77710.03,0.0,0.04951,4e-05,8.22399]
[1777457966865,31.2,77707.34,0.0,0.04942,4e-05,8.21174]
[1777457971870,31.2,77712.72,0.0,0.04964,4e-05,8.23969]
[1777457976875,31.2,77707.63,0.0,0.04944,4e-05,8.21302]
[1777457977135,31.2,77707.63,0.0,0.04944,4e-05,8.21302]
[1777457977876,31.2,77707.63,0.0,0.04944,4e-05,8.21323]
[1777457980766,31.2,77707.27,0.0,0.04943,4e-05,8.21163]
[1777457980783,31.2,77707.27,0.0,0.04943,4e-05,8.21163]
[1777457981047,31.2,77707.27,0.0,0.04943,4e-05,8.21163]
[1777457981764,31.2,77707.27,0.0,0.04943,4e-05,8.21184]
[1777457986885,31.2,77707.86,0.0,0.04946,4e-05,8.21531]
[1777457990356,31.2,77709.58,0.0,0.04953,4e-05,8.22517]
[1777457990889,31.2,77710.08,0.0,0.04955,4e-05,8.22808]
[1777457991219,31.2,77710.08,0.0,0.04955,4e-05,8.22808]
[1777457991890,31.2,77710.04,0.0,0.04955,4e-05,8.22793]
[1777457992063,31.2,77710.04,0.0,0.04955,4e-05,8.22793]
[1777457992213,31.2,77710.04,0.0,0.04955,4e-05,8.22793]
[1777457997896,31.2,77712.41,0.0,0.04965,4e-05,8.24158]
[1777457998473,31.2,77712.41,0.0,0.04965,4e-05,8.24158]
[1777458000210,31.2,77712.43,0.0,0.04965,4e-05,8.24184]
[1777458000899,31.21,77708.87,0.0,0.04951,4e-05,8.22268]
[1777458005904,31.21,77706.19,0.0,0.04941,4e-05,8.20876]
[1777458008029,31.21,77709.33,0.0,0.04954,4e-05,8.22633]
[1777458008908,31.21,77709.04,0.0,0.04953,4e-05,8.22483]
[1777458013712,31.21,77708.35,0.0,0.0495,4e-05,8.22141]
[1777458013913,31.21,77709.44,0.0,0.04955,4e-05,8.22767]
[1777458014505,31.21,77709.44,0.0,0.04955,4e-05,8.22767]
[1777458014914,31.21,77712.27,0.0,0.04966,4e-05,8.24333]
[1777458020919,31.21,77715.72,0.0,0.04981,4e-05,8.26268]
[1777458022650,31.21,77715.72,0.0,0.04981,4e-05,8.26268]
[1777458023072,31.21,77715.72,0.0,0.04981,4e-05,8.26271]
[1777458026121,31.21,77722.58,0.0,0.0501,4e-05,8.30203]
[1777458032931,31.21,77724.14,0.0,0.05016,4e-05,8.31006]
[1777458037936,31.22,77721.31,0.0,0.05007,4e-05,8.29666]
[1777458042940,31.22,77720.95,0.0,0.05006,4e-05,8.29625]
[1777458045943,31.22,77736.16,0.0,0.0507,4e-05,8.38177]
[1777458048946,31.22,77726.51,0.0,0.05031,4e-05,8.32893]
[1777458053951,31.22,77719.63,0.0,0.05004,4e-05,8.2931]
[1777458059957,31.23,77713.98,0.0,0.04983,4e-05,8.26427]
[1777458064980,31.23,77717.96,0.0,0.05,4e-05,8.28793]
[1777458069985,31.23,77712.89,0.0,0.04981,4e-05,8.26241]
[1777458074990,31.24,77711.35,0.0,0.04977,4e-05,8.25607]
[1777458081000,31.24,77710.04,0.0,0.04973,4e-05,8.25113]
[1777458084003,31.24,77696.49,0.0,0.04919,4e-05,8.17862]
[1777458085177,31.24,77696.5,0.0,0.04919,4e-05,8.17873]
[1777458086005,31.24,77697.33,0.0,0.04923,4e-05,8.1833]
[1777458091010,31.24,77695.68,0.0,0.04915,4e-05,8.17192]
[1777458096013,31.24,77697.49,0.0,0.04922,4e-05,8.18198]
[1777458096262,31.24,77697.49,0.0,0.04922,4e-05,8.18198]
[1777458097014,31.24,77697.91,0.0,0.04924,4e-05,8.18434]
[1777458097087,31.24,77697.91,0.0,0.04924,4e-05,8.18434]
[1777458098015,31.24,77696.61,0.0,0.04919,4e-05,8.17724]
[1777458103179,31.24,77694.07,0.0,0.04909,4e-05,8.16362]
[1777458106667,31.24,77692.42,0.0,0.04903,4e-05,8.15503]
[1777458107016,31.24,77692.42,0.0,0.04903,4e-05,8.15503]
[1777458108022,31.24,77682.09,0.0,0.04861,4e-05,8.09869]
[1777458108726,31.24,77682.09,0.0,0.04861,4e-05,8.09869]
[1777458108910,31.24,77682.09,0.0,0.04861,4e-05,8.09869]
[1777458109389,31.24,77682.09,0.0,0.04861,4e-05,8.09869]
[1777458109927,31.24,77682.09,0.0,0.04861,4e-05,8.09869]
[1777458110108,31.24,77674.83,0.0,0.04832,4e-05,8.05915]
[1777458111025,31.24,77670.46,0.0,0.04814,4e-05,8.03534]
[1777458116030,31.24,77674.62,0.0,0.04831,4e-05,8.05789]
[1777458120422,31.24,77671.25,0.0,0.04817,4e-05,8.03951]
[1777458120471,31.24,77671.25,0.0,0.04817,4e-05,8.03951]
[1777458123041,31.25,77714.06,0.0,0.04992,4e-05,8.27528]
[1777458123253,31.25,77714.06,0.0,0.04992,4e-05,8.27528]
[1777458123570,31.25,77714.06,0.0,0.04992,4e-05,8.27528]
[1777458128785,31.25,77721.95,0.0,0.05025,4e-05,8.32071]
[1777458138057,31.25,77726.36,0.0,0.05046,4e-05,8.34835]
[1777458144063,31.25,77723.83,0.0,0.05037,4e-05,8.33607]
[1777458149068,31.26,77724.88,0.0,0.05042,4e-05,8.34344]
[1777458154073,31.26,77721.87,0.0,0.0503,4e-05,8.32561]
[1777458159078,31.26,77718.96,0.0,0.05019,4e-05,8.31116]
[1777458164083,31.26,77719.22,0.0,0.05021,4e-05,8.31419]
[1777458169088,31.27,77720.82,0.0,0.05029,4e-05,8.32474]
[1777458174308,31.27,77718.75,0.0,0.05021,4e-05,8.31462]
[1777458179098,31.27,77708.41,0.0,0.04981,4e-05,8.25969]
[1777458184103,31.27,77711.49,0.0,0.04995,4e-05,8.27879]
[1777458189108,31.28,77708.29,0.0,0.04983,4e-05,8.26316]
[1777458194113,31.28,77705.69,0.0,0.04974,4e-05,8.25099]
[1777458199118,31.28,77705.47,0.0,0.04975,4e-05,8.25195]
[1777458204123,31.29,77707.26,0.0,0.04984,4e-05,8.26403]
[1777458210129,31.29,77702.19,0.0,0.04965,4e-05,8.23876]
[1777458215134,31.29,77702.11,0.0,0.04965,4e-05,8.23784]
[1777458221140,31.3,77708.68,0.0,0.04994,4e-05,8.27631]
[1777458226145,31.3,77706.45,0.0,0.04987,4e-05,8.26639]
[1777458231150,31.3,77705.6,0.0,0.04985,4e-05,8.26372]
[1777458236155,31.3,77713.3,0.0,0.05018,4e-05,8.30822]
[1777458238157,31.3,77724.97,0.0,0.05066,4e-05,8.3735]
[1777458243162,31.31,77726.38,0.0,0.05073,4e-05,8.38247]
[1777458248167,31.31,77733.14,0.0,0.05102,4e-05,8.4212]
[1777458253172,31.31,77736.93,0.0,0.05118,4e-05,8.44307]
[1777458258177,31.31,77738.58,0.0,0.05126,4e-05,8.45292]
[1777458263182,31.31,77740.84,0.0,0.05135,4e-05,8.4661]
[1777458268865,31.31,77740.45,0.0,0.05134,4e-05,8.4643]
[1777458274185,31.31,77744.3,0.0,0.0515,4e-05,8.48431]
[1777458279198,31.31,77743.69,0.0,0.05147,4e-05,8.48122]
[1777458284203,31.31,77734.52,0.0,0.0511,4e-05,8.43088]
[1777458286205,31.31,77724.48,0.0,0.05068,4e-05,8.37533]
[1777458292211,31.32,77726.06,0.0,0.05076,4e-05,8.38544]
[1777458297216,31.32,77725.68,0.0,0.05075,4e-05,8.38438]
[1777458302221,31.32,77725.16,0.0,0.05074,4e-05,8.38262]
[1777458307226,31.32,77731.94,0.0,0.05102,4e-05,8.42124]
[1777458312231,31.32,77732.53,0.0,0.05106,4e-05,8.42532]
[1777458317236,31.32,77733.56,0.0,0.0511,4e-05,8.43165]
[1777458322241,31.32,77730.36,0.0,0.05098,4e-05,8.41476]
[1777458327246,31.32,77728.85,0.0,0.05092,4e-05,8.40721]
[1777458332251,31.33,77724.58,0.0,0.05074,4e-05,8.38167]
[1777458337256,31.33,77724.69,0.0,0.05075,4e-05,8.38335]
[1777458342260,31.33,77715.9,0.0,0.05039,4e-05,8.33575]
[1777458347265,31.33,77711.85,0.0,0.05023,4e-05,8.31381]
[1777458352270,31.33,77717.67,0.0,0.05048,4e-05,8.34697]
[1777458357275,31.33,77723.45,0.0,0.05073,4e-05,8.38024]
[1777458362280,31.33,77723.07,0.0,0.05072,4e-05,8.37925]
[1777458367285,31.34,77724.56,0.0,0.05079,4e-05,8.3886]
[1777458372290,31.34,77724.52,0.0,0.05079,4e-05,8.38946]
[1777458377295,31.34,77727.64,0.0,0.05093,4e-05,8.40776]
[1777458382300,31.34,77718.72,0.0,0.05057,4e-05,8.35895]
[1777458387305,31.34,77720.27,0.0,0.05064,4e-05,8.36911]
[1777458392310,31.34,77719.45,0.0,0.0506,4e-05,8.36298]
[1777458397315,31.35,77719.63,0.0,0.05062,4e-05,8.36514]
[1777458402320,31.35,77720.85,0.0,0.05068,4e-05,8.37312]
[1777458407325,31.35,77726.41,0.0,0.05092,4e-05,8.40496]
[1777458412330,31.35,77726.83,0.0,0.05094,4e-05,8.4082]
[1777458417335,31.35,77728.16,0.0,0.051,4e-05,8.41638]
[1777458422340,31.35,77726.47,0.0,0.05094,4e-05,8.40775]
[1777458428346,31.35,77730.58,0.0,0.05112,4e-05,8.4316]
[1777458434351,31.35,77738.07,0.0,0.05143,4e-05,8.47383]
[1777458440349,31.35,77736.77,0.0,0.05138,4e-05,8.46703]
[1777458446363,31.35,77734.83,0.0,0.0513,4e-05,8.45669]
[1777458451368,31.36,77737.66,0.0,0.05141,4e-05,8.47015]
[1777458453370,31.36,77753.52,0.0,0.05208,4e-05,8.55929]
[1777458458375,31.35,77752.95,0.0,0.05205,4e-05,8.55579]
[1777458463380,31.35,77759.84,0.0,0.05234,4e-05,8.59406]
[1777458467567,31.35,77764.0,0.0,0.05251,4e-05,8.61703]
[1777458468109,31.35,77764.0,0.0,0.05251,4e-05,8.61703]
[1777458468186,31.35,77764.0,0.0,0.05251,4e-05,8.61703]
[1777458470180,31.35,77767.51,0.0,0.05266,4e-05,8.63667]
[1777458470280,31.35,77767.51,0.0,0.05266,4e-05,8.63684]
[1777458471112,31.35,77767.51,0.0,0.05266,4e-05,8.63684]
[1777458471388,31.35,77805.27,0.0,0.05428,4e-05,8.85134]
[1777458476393,31.35,77801.35,0.0,0.0541,4e-05,8.82727]
[1777458478395,31.35,77815.85,0.0,0.05473,4e-05,8.91027]
[1777458481088,31.35,77813.71,0.0,0.05464,4e-05,8.89761]
[1777458481190,31.35,77813.71,0.0,0.05463,4e-05,8.89733]
[1777458482367,31.35,77813.71,0.0,0.05463,4e-05,8.89733]
[1777458482399,31.35,77802.4,0.0,0.05414,4e-05,8.83183]
[1777458487405,31.35,77800.22,0.0,0.05403,4e-05,8.8183]
[1777458492410,31.35,77798.68,0.0,0.05396,4e-05,8.80865]
[1777458497415,31.34,77803.86,0.0,0.05417,4e-05,8.83702]
[1777458502572,31.34,77802.21,0.0,0.05409,4e-05,8.82645]
[1777458503421,31.34,77801.15,0.0,0.05405,4e-05,8.82017]
[1777458508115,31.34,77798.19,0.0,0.05391,4e-05,8.80219]
[1777458508155,31.34,77798.19,0.0,0.05391,4e-05,8.80219]
[1777458508671,31.34,77798.19,0.0,0.05391,4e-05,8.80219]
[1777458509428,31.34,77804.65,0.0,0.05419,4e-05,8.83872]
[1777458514432,31.34,77803.08,0.0,0.05409,4e-05,8.8255]
[1777458519437,31.34,77803.99,0.0,0.05412,4e-05,8.8294]
[1777458524442,31.33,77803.25,0.0,0.05408,4e-05,8.82424]
[1777458529447,31.33,77802.77,0.0,0.05405,4e-05,8.82027]
[1777458532529,31.33,77802.27,0.0,0.05402,4e-05,8.8165]
[1777458532997,31.33,77802.27,0.0,0.05402,4e-05,8.8165]
[1777458534453,31.33,77792.68,0.0,0.0536,4e-05,8.76126]
[1777458539458,31.33,77792.28,0.0,0.05358,4e-05,8.75751]
[1777458544463,31.33,77796.85,0.0,0.05376,4e-05,8.78175]
[1777458549468,31.32,77791.37,0.0,0.05351,4e-05,8.74856]
[1777458554473,31.32,77789.59,0.0,0.05342,4e-05,8.73673]
[1777458559478,31.32,77789.02,0.0,0.05338,4e-05,8.73179]
[1777458564483,31.32,77788.02,0.0,0.05332,4e-05,8.72451]
[1777458569488,31.32,77790.99,0.0,0.05344,4e-05,8.73986]
[1777458573584,31.31,77793.32,0.0,0.05352,4e-05,8.74937]
[1777458574496,31.31,77796.26,0.0,0.05364,4e-05,8.76581]
[1777458575101,31.31,77796.26,0.0,0.05364,4e-05,8.76581]
[1777458575497,31.31,77806.65,0.0,0.05409,4e-05,8.82449]
[1777458576587,31.31,77815.1,0.0,0.05445,4e-05,8.87275]
[1777458576775,31.31,77815.1,0.0,0.05445,4e-05,8.87275]
[1777458581511,31.31,77827.73,0.0,0.05499,4e-05,8.9433]
[1777458586508,31.31,77852.18,0.0,0.05607,4e-05,9.08412]
[1777458591512,31.31,77844.42,0.0,0.05571,4e-05,9.0381]
[1777458596518,31.31,77848.27,0.0,0.05589,4e-05,9.06037]
[1777458601523,31.31,77846.19,0.0,0.05579,4e-05,9.04809]
[1777458606523,31.31,77846.27,0.0,0.05579,4e-05,9.0483]
[1777458612085,31.31,77847.68,0.0,0.05585,4e-05,9.05628]
[1777458618540,31.3,77840.87,0.0,0.05554,4e-05,9.01548]
[1777458623545,31.3,77816.78,0.0,0.05447,4e-05,8.87525]
[1777458628550,31.3,77805.84,0.0,0.05399,4e-05,8.81146]
[1777458632705,31.3,77803.9,0.0,0.05388,4e-05,8.79647]
[1777458635723,31.3,77787.61,0.0,0.05317,4e-05,8.70311]
[1777458637235,31.3,77787.61,0.0,0.05317,4e-05,8.70311]
[1777458637257,31.3,77787.61,0.0,0.05317,4e-05,8.70312]
[1777458640792,31.3,77785.17,0.0,0.05306,4e-05,8.68872]
[1777458640863,31.3,77785.17,0.0,0.05306,4e-05,8.68849]
[1777458642055,31.3,77785.17,0.0,0.05306,4e-05,8.68849]
[1777458642156,31.3,77785.17,0.0,0.05306,4e-05,8.68826]
[1777458644458,31.3,77782.3,0.0,0.05294,4e-05,8.67176]
[1777458644536,31.3,77782.3,0.0,0.05293,4e-05,8.67153]
[1777458644960,31.3,77782.3,0.0,0.05293,4e-05,8.67153]
[1777458645000,31.3,77782.3,0.0,0.05293,4e-05,8.67153]
[1777458645461,31.3,77782.3,0.0,0.05293,4e-05,8.67153]
[1777458645487,31.3,77782.3,0.0,0.05293,4e-05,8.6713]
[1777458650572,31.3,77788.64,0.0,0.0532,4e-05,8.70737]
[1777458651029,31.3,77788.64,0.0,0.0532,4e-05,8.70737]
[1777458651157,31.3,77788.64,0.0,0.0532,4e-05,8.70737]
[1777458651177,31.3,77788.64,0.0,0.0532,4e-05,8.70737]
[1777458656234,31.3,77795.63,0.0,0.0535,4e-05,8.7471]
[1777458657037,31.3,77795.63,0.0,0.0535,4e-05,8.7471]
[1777458662583,31.3,77795.73,0.0,0.0535,4e-05,8.74701]
[1777458667110,31.3,77800.16,0.0,0.05369,4e-05,8.77188]
[1777458667212,31.3,77800.16,0.0,0.05369,4e-05,8.77176]
[1777458672593,31.29,77797.83,0.0,0.05358,4e-05,8.75778]
[1777458673705,31.29,77797.68,0.0,0.05358,4e-05,8.75685]
[1777458673991,31.29,77797.68,0.0,0.05358,4e-05,8.75685]
[1777458675239,31.29,77797.68,0.0,0.05358,4e-05,8.75685]
[1777458675340,31.29,77797.68,0.0,0.05358,4e-05,8.75674]
[1777458681080,31.29,77800.04,0.0,0.05367,4e-05,8.76955]
[1777458681269,31.29,77800.04,0.0,0.05367,4e-05,8.76955]
[1777458682125,31.29,77798.73,0.0,0.05362,4e-05,8.76186]
[1777458682226,31.29,77798.73,0.0,0.05362,4e-05,8.76186]
[1777458682797,31.29,77798.73,0.0,0.05362,4e-05,8.76186]
[1777458683604,31.29,77798.68,0.0,0.05361,4e-05,8.76141]
[1777458688609,31.29,77795.91,0.0,0.05348,4e-05,8.74431]
[1777458689024,31.29,77795.91,0.0,0.05348,4e-05,8.74431]
[1777458689109,31.29,77795.91,0.0,0.05348,4e-05,8.74431]
[1777458692613,31.29,77785.21,0.0,0.053,4e-05,8.6794]
[1777458697618,31.29,77782.07,0.0,0.05285,4e-05,8.66037]
[1777458702623,31.29,77777.43,0.0,0.05265,4e-05,8.63327]
[1777458706627,31.29,77789.23,0.0,0.05315,4e-05,8.69946]
[1777458711631,31.28,77786.44,0.0,0.05302,4e-05,8.68251]
[1777458711853,31.28,77786.44,0.0,0.05302,4e-05,8.68251]
[1777458711892,31.28,77786.44,0.0,0.05302,4e-05,8.68251]
[1777458712632,31.28,77786.43,0.0,0.05302,4e-05,8.68223]
[1777458717637,31.28,77786.69,0.0,0.05302,4e-05,8.68249]
[1777458721080,31.28,77787.72,0.0,0.05306,4e-05,8.68794]
[1777458721641,31.28,77793.44,0.0,0.0533,4e-05,8.72001]
[1777458726645,31.28,77794.59,0.0,0.05334,4e-05,8.72505]
[1777458730754,31.28,77794.34,0.0,0.05332,4e-05,8.72271]
[1777458731650,31.28,77793.95,0.0,0.0533,4e-05,8.7199]
[1777458736591,31.28,77793.36,0.0,0.05327,4e-05,8.7154]
[1777458736655,31.28,77793.3,0.0,0.05326,4e-05,8.71477]
[1777458740102,31.27,77792.51,0.0,0.05322,4e-05,8.70972]
[1777458740235,31.27,77792.51,0.0,0.05322,4e-05,8.70972]
[1777458740659,31.27,77791.74,0.0,0.05319,4e-05,8.70508]
[1777458742010,31.27,77791.93,0.0,0.0532,4e-05,8.70592]
[1777458742245,31.27,77791.93,0.0,0.0532,4e-05,8.70592]
[1777458742661,31.27,77802.37,0.0,0.05364,4e-05,8.76523]
[1777458742758,31.27,77802.37,0.0,0.05364,4e-05,8.76523]
[1777458743368,31.27,77802.37,0.0,0.05364,4e-05,8.76523]
[1777458752671,31.27,77801.87,0.0,0.05358,4e-05,8.75565]
[1777458757675,31.27,77809.04,0.0,0.05388,4e-05,8.79579]
[1777458762680,31.27,77800.94,0.0,0.05352,4e-05,8.7486]
[1777458768686,31.27,77804.65,0.0,0.05368,4e-05,8.76916]
[1777458773694,31.26,77801.16,0.0,0.05352,4e-05,8.74859]
[1777458775710,31.26,77800.83,0.0,0.05351,4e-05,8.74662]
[1777458775855,31.26,77800.83,0.0,0.05351,4e-05,8.74662]
[1777458775928,31.26,77800.83,0.0,0.05351,4e-05,8.74653]
[1777458777200,31.26,77800.83,0.0,0.05351,4e-05,8.74653]
[1777458777220,31.26,77800.83,0.0,0.05351,4e-05,8.74647]
[1777458778570,31.26,77800.83,0.0,0.05351,4e-05,8.74647]
[1777458778698,31.26,77789.3,0.0,0.05301,4e-05,8.68068]
[1777458779178,31.26,77789.3,0.0,0.05301,4e-05,8.68068]
[1777458779699,31.26,77787.85,0.0,0.05295,4e-05,8.67246]
[1777458779703,31.26,77787.85,0.0,0.05295,4e-05,8.67246]
[1777458779747,31.26,77787.85,0.0,0.05295,4e-05,8.67246]
[1777458785705,31.26,77788.8,0.0,0.05298,4e-05,8.67688]
[1777458790710,31.26,77791.51,0.0,0.05309,4e-05,8.69111]
[1777458795715,31.26,77788.87,0.0,0.05297,4e-05,8.67492]
[1777458801172,31.26,77786.28,0.0,0.05285,4e-05,8.65974]
[1777458806725,31.26,77793.08,0.0,0.05314,4e-05,8.69746]
[1777458811730,31.26,77791.04,0.0,0.05303,4e-05,8.68319]
[1777458816735,31.26,77790.05,0.0,0.05299,4e-05,8.67776]
[1777458821740,31.26,77782.38,0.0,0.05266,4e-05,8.63429]
[1777458826745,31.26,77773.71,0.0,0.0523,4e-05,8.5852]
[1777458832675,31.26,77779.64,0.0,0.05255,4e-05,8.61873]
[1777458837756,31.26,77780.91,0.0,0.0526,4e-05,8.62525]
[1777458842761,31.26,77779.06,0.0,0.05251,4e-05,8.6141]
[1777458847766,31.26,77779.3,0.0,0.05252,4e-05,8.61489]
[1777458852770,31.26,77779.86,0.0,0.05254,4e-05,8.61737]
[1777458857775,31.25,77780.24,0.0,0.05255,4e-05,8.61889]
[1777458862780,31.25,77778.63,0.0,0.05247,4e-05,8.60917]
[1777458867785,31.25,77785.43,0.0,0.05276,4e-05,8.64692]
[1777458872790,31.25,77793.17,0.0,0.05307,4e-05,8.68732]
[1777458878796,31.25,77789.84,0.0,0.05292,4e-05,8.66814]
[1777458884802,31.25,77787.86,0.0,0.05284,4e-05,8.65753]
[1777458889807,31.25,77790.61,0.0,0.05297,4e-05,8.67355]
[1777458895813,31.25,77784.66,0.0,0.05271,4e-05,8.63981]
[1777458901818,31.25,77785.23,0.0,0.05273,4e-05,8.64212]
[1777458906823,31.25,77785.38,0.0,0.05273,4e-05,8.64227]
[1777458911828,31.25,77785.04,0.0,0.05271,4e-05,8.63969]
[1777458917834,31.25,77782.77,0.0,0.05261,4e-05,8.62605]
[1777458922838,31.25,77779.61,0.0,0.05247,4e-05,8.60747]
[1777458927843,31.25,77780.34,0.0,0.05249,4e-05,8.61093]
[1777458933821,31.25,77780.13,0.0,0.05246,4e-05,8.60635]
[1777458938853,31.25,77772.12,0.0,0.05212,4e-05,8.56047]
[1777458943858,31.25,77769.41,0.0,0.052,4e-05,8.54519]
[1777458948863,31.24,77770.0,0.0,0.05203,4e-05,8.54843]
[1777458953868,31.24,77767.95,0.0,0.05194,4e-05,8.53682]
[1777458958873,31.24,77767.28,0.0,0.05191,4e-05,8.53304]
[1777458964879,31.25,77764.36,0.0,0.05179,4e-05,8.5167]
[1777458969884,31.25,77758.19,0.0,0.05153,4e-05,8.48222]
[1777458974889,31.25,77752.63,0.0,0.0513,4e-05,8.45158]
[1777458979894,31.25,77754.13,0.0,0.05137,4e-05,8.46061]
[1777458984899,31.25,77748.21,0.0,0.05113,4e-05,8.4282]
[1777458989904,31.25,77743.29,0.0,0.05093,4e-05,8.4018]
[1777458994909,31.25,77732.19,0.0,0.05046,4e-05,8.33848]
[1777458997912,31.25,77721.64,0.0,0.05003,4e-05,8.28068]
[1777459002917,31.26,77717.33,0.0,0.04987,4e-05,8.2591]
[1777459008923,31.26,77719.15,0.0,0.04997,4e-05,8.27159]
[1777459011926,31.26,77707.88,0.0,0.04952,4e-05,8.21083]
[1777459011977,31.26,77707.88,0.0,0.04952,4e-05,8.21083]
[1777459012927,31.26,77706.41,0.0,0.04946,4e-05,8.20322]
[1777459017932,31.26,77702.18,0.0,0.04929,4e-05,8.18045]
[1777459021053,31.26,77702.47,0.0,0.0493,4e-05,8.18209]
[1777459021641,31.26,77702.47,0.0,0.0493,4e-05,8.18209]
[1777459026908,31.26,77703.11,0.0,0.04933,4e-05,8.18554]
[1777459026941,31.26,77700.53,0.0,0.04923,4e-05,8.17167]
[1777459031184,31.26,77705.02,0.0,0.04941,4e-05,8.19678]
[1777459031530,31.26,77705.02,0.0,0.04941,4e-05,8.19678]
[1777459033042,31.26,77705.1,0.0,0.04942,4e-05,8.19738]
[1777459033948,31.26,77704.99,0.0,0.04941,4e-05,8.19678]
[1777459038953,31.26,77707.33,0.0,0.04951,4e-05,8.20947]
[1777459042957,31.26,77697.72,0.0,0.04911,4e-05,8.15637]
[1777459048963,31.26,77690.75,0.0,0.04883,4e-05,8.11788]
[1777459053968,31.26,77688.99,0.0,0.04874,4e-05,8.10545]
[1777459058973,31.26,77686.08,0.0,0.04863,4e-05,8.08976]
[1777459061680,31.26,77687.68,0.0,0.04869,4e-05,8.09884]
[1777459061976,31.26,77690.99,0.0,0.04883,4e-05,8.11703]
[1777459062178,31.26,77690.99,0.0,0.04883,4e-05,8.11703]
[1777459062979,31.26,77683.91,0.0,0.04854,4e-05,8.07823]
[1777459063668,31.26,77683.91,0.0,0.04854,4e-05,8.07823]
[1777459063982,31.26,77674.61,0.0,0.04817,4e-05,8.0278]
[1777459065364,31.26,77674.87,0.0,0.04818,4e-05,8.02915]
[1777459065983,31.26,77672.13,0.0,0.04807,4e-05,8.01428]
[1777459067360,31.26,77670.8,0.0,0.04802,4e-05,8.00701]
[1777459067985,31.26,77672.41,0.0,0.04808,4e-05,8.01558]
[1777459069511,31.26,77674.26,0.0,0.04815,4e-05,8.02554]
[1777459069771,31.26,77674.26,0.0,0.04815,4e-05,8.02554]
[1777459074992,31.26,77677.1,0.0,0.04826,4e-05,8.04054]
[1777459079997,31.26,77672.27,0.0,0.04807,4e-05,8.01408]
[1777459080284,31.26,77672.27,0.0,0.04807,4e-05,8.01408]
[1777459080998,31.26,77670.69,0.0,0.04801,4e-05,8.00548]
[1777459086003,31.26,77668.7,0.0,0.04793,4e-05,7.99459]
[1777459091008,31.26,77668.96,0.0,0.04794,4e-05,7.9961]
[1777459096013,31.26,77667.77,0.0,0.04789,4e-05,7.98959]
[1777459096124,31.26,77667.77,0.0,0.04789,4e-05,7.98959]
[1777459096734,31.26,77667.77,0.0,0.04789,4e-05,7.98959]
[1777459106024,31.26,77662.67,0.0,0.04768,4e-05,7.96177]
[1777459107406,31.26,77668.53,0.0,0.04792,4e-05,7.99326]
[1777459107506,31.26,77668.53,0.0,0.04792,4e-05,7.99326]
[1777459113032,31.26,77676.99,0.0,0.04824,4e-05,8.03617]
[1777459116035,31.26,77686.67,0.0,0.04862,4e-05,8.08876]
[1777459121040,31.26,77686.95,0.0,0.04863,4e-05,8.09023]
[1777459126045,31.26,77678.35,0.0,0.04829,4e-05,8.04289]
[1777459131050,31.26,77678.95,0.0,0.04831,4e-05,8.04561]
[1777459136055,31.26,77679.35,0.0,0.04832,4e-05,8.04725]
[1777459141060,31.26,77681.93,0.0,0.04842,4e-05,8.0606]
[1777459146066,31.26,77693.28,0.0,0.04887,4e-05,8.12207]
[1777459147230,31.26,77693.28,0.0,0.04887,4e-05,8.12207]
[1777459147917,31.26,77693.28,0.0,0.04887,4e-05,8.12207]
[1777459152216,31.26,77696.72,0.0,0.04901,4e-05,8.14098]
[1777459152460,31.26,77696.72,0.0,0.04901,4e-05,8.14098]
[1777459155156,31.26,77686.69,0.0,0.0486,4e-05,8.08618]
[1777459160472,31.26,77680.07,0.0,0.04834,4e-05,8.05005]
[1777459160571,31.26,77680.07,0.0,0.04834,4e-05,8.04994]
[1777459162018,31.26,77680.07,0.0,0.04834,4e-05,8.04994]
[1777459162082,31.26,77679.43,0.0,0.04831,4e-05,8.04613]
[1777459162757,31.26,77679.43,0.0,0.04831,4e-05,8.04613]
[1777459162769,31.26,77679.43,0.0,0.04831,4e-05,8.04591]
[1777459164085,31.26,77665.67,0.0,0.04776,4e-05,7.97123]
[1777459164184,31.26,77665.67,0.0,0.04776,4e-05,7.97123]
[1777459164830,31.26,77665.67,0.0,0.04776,4e-05,7.97123]
[1777459165100,31.26,77665.67,0.0,0.04776,4e-05,7.97123]
[1777459166087,31.26,77663.58,0.0,0.04768,4e-05,7.96006]
[1777459166450,31.26,77663.58,0.0,0.04768,4e-05,7.96006]
[1777459166587,31.26,77663.58,0.0,0.04768,4e-05,7.96006]
[1777459176097,31.25,77654.29,0.0,0.04728,4e-05,7.90544]
[1777459181102,31.25,77646.71,0.0,0.04698,4e-05,7.86411]
[1777459186107,31.25,77649.16,0.0,0.04707,4e-05,7.87665]
[1777459191112,31.25,77649.31,0.0,0.04707,4e-05,7.87686]
[1777459196117,31.25,77649.39,0.0,0.04707,4e-05,7.87702]
[1777459201122,31.25,77647.65,0.0,0.047,4e-05,7.86705]
[1777459207128,31.25,77641.61,0.0,0.04676,4e-05,7.8344]
[1777459212133,31.25,77641.19,0.0,0.04674,4e-05,7.83211]
[1777459217138,31.25,77641.13,0.0,0.04675,4e-05,7.83223]
[1777459222144,31.25,77638.21,0.0,0.04663,4e-05,7.81661]
[1777459228150,31.25,77633.36,0.0,0.04645,4e-05,7.79111]
[1777459233155,31.25,77629.99,0.0,0.0463,4e-05,7.77098]
[1777459239161,31.25,77630.44,0.0,0.04633,4e-05,7.77414]
[1777459244166,31.25,77634.65,0.0,0.04649,4e-05,7.79693]
[1777459249171,31.25,77626.99,0.0,0.0462,4e-05,7.75667]
[1777459254208,31.25,77624.11,0.0,0.04609,4e-05,7.74179]
[1777459257798,31.25,77618.06,0.0,0.04586,4e-05,7.70934]
[1777459258330,31.25,77617.5,0.0,0.04583,4e-05,7.70628]
[1777459263218,31.25,77602.85,0.0,0.04527,4e-05,7.62887]
[1777459268223,31.25,77600.42,0.0,0.04518,4e-05,7.61643]
[1777459270191,31.25,77600.82,0.0,0.0452,4e-05,7.61859]
[1777459275207,31.25,77597.36,0.0,0.04507,4e-05,7.60081]
[1777459278944,31.25,77597.15,0.0,0.04506,4e-05,7.59999]
[1777459281966,31.25,77598.68,0.0,0.04512,4e-05,7.60814]
[1777459288247,31.25,77600.83,0.0,0.04521,4e-05,7.6197]
[1777459288757,31.25,77600.83,0.0,0.04521,4e-05,7.6197]
[1777459289248,31.25,77595.61,0.0,0.04501,4e-05,7.59241]
[1777459294253,31.26,77586.49,0.0,0.04466,4e-05,7.5428]
[1777459299258,31.26,77572.66,0.0,0.04414,4e-05,7.47182]
[1777459304263,31.26,77573.49,0.0,0.04419,4e-05,7.4775]
[1777459309268,31.26,77572.31,0.0,0.04415,4e-05,7.4727]
[1777459313272,31.26,77557.31,0.0,0.0436,4e-05,7.39647]
[1777459318277,31.27,77563.23,0.0,0.04384,4e-05,7.42883]
[1777459323282,31.27,77561.04,0.0,0.04377,4e-05,7.41898]
[1777459328288,31.27,77553.33,0.0,0.0435,4e-05,7.38146]
[1777459334294,31.27,77548.19,0.0,0.04332,4e-05,7.35723]
[1777459339299,31.28,77555.56,0.0,0.04361,4e-05,7.39716]
[1777459341364,31.28,77551.48,0.0,0.04346,4e-05,7.37695]
[1777459341690,31.28,77551.48,0.0,0.04346,4e-05,7.37695]
[1777459350321,31.28,77540.91,0.0,0.04311,4e-05,7.32736]
[1777459355329,31.29,77534.69,0.0,0.04289,4e-05,7.29564]
[1777459360334,31.29,77531.35,0.0,0.04279,4e-05,7.28143]
[1777459365211,31.3,77533.4,0.0,0.04288,4e-05,7.29407]
[1777459365246,31.3,77533.4,0.0,0.04288,4e-05,7.29407]
[1777459365310,31.3,77533.4,0.0,0.04288,4e-05,7.2946]
[1777459365896,31.3,77533.4,0.0,0.04288,4e-05,7.2946]
[1777459365934,31.3,77533.4,0.0,0.04288,4e-05,7.2946]
[1777459365983,31.3,77533.4,0.0,0.04289,4e-05,7.29514]
[1777459371345,31.3,77535.13,0.0,0.04297,4e-05,7.30655]
[1777459377351,31.3,77540.56,0.0,0.04319,4e-05,7.33723]
[1777459379883,31.31,77548.92,0.0,0.0435,4e-05,7.38094]
[1777459380018,31.31,77548.92,0.0,0.0435,4e-05,7.38094]
[1777459384359,31.31,77529.85,0.0,0.04282,4e-05,7.28549]
[1777459386377,31.31,77527.93,0.0,0.04276,4e-05,7.27689]
[1777459387702,31.31,77527.93,0.0,0.04276,4e-05,7.27749]
[1777459388363,31.31,77526.07,0.0,0.0427,4e-05,7.26856]
[1777459390885,31.31,77527.96,0.0,0.04277,4e-05,7.27932]
[1777459390981,31.31,77527.96,0.0,0.04277,4e-05,7.27932]
[1777459391366,31.31,77522.13,0.0,0.04257,4e-05,7.25032]
[1777459391882,31.31,77522.13,0.0,0.04257,4e-05,7.25032]
[1777459393368,31.32,77540.22,0.0,0.04323,4e-05,7.34351]
[1777459393415,31.32,77540.22,0.0,0.04323,4e-05,7.34351]
[1777459395370,31.32,77553.69,0.0,0.04373,4e-05,7.41344]
[1777459400336,31.32,77554.34,0.0,0.04377,4e-05,7.41819]
[1777459402952,31.32,77554.04,0.0,0.04377,4e-05,7.41774]
[1777459408384,31.32,77554.54,0.0,0.0438,4e-05,7.42231]
[1777459413389,31.33,77555.38,0.0,0.04383,4e-05,7.42562]
[1777459418394,31.33,77555.25,0.0,0.04383,4e-05,7.42654]
[1777459423399,31.33,77556.09,0.0,0.04388,4e-05,7.43247]
[1777459424110,31.33,77556.09,0.0,0.04388,4e-05,7.43247]
[1777459429405,31.33,77550.25,0.0,0.04368,4e-05,7.40441]
[1777459435411,31.34,77552.39,0.0,0.04377,4e-05,7.41748]
[1777459440416,31.34,77551.63,0.0,0.04375,4e-05,7.41524]
[1777459446417,31.34,77551.34,0.0,0.04376,4e-05,7.41574]
[1777459451427,31.34,77551.11,0.0,0.04376,4e-05,7.41618]
[1777459456432,31.35,77548.15,0.0,0.04367,4e-05,7.40276]
[1777459461437,31.35,77549.31,0.0,0.04372,4e-05,7.4105]
[1777459466442,31.35,77550.03,0.0,0.04376,4e-05,7.41589]
[1777459471447,31.35,77550.51,0.0,0.04378,4e-05,7.41741]
[1777459475797,31.36,77551.74,0.0,0.04383,4e-05,7.42504]
[1777459476308,31.36,77551.74,0.0,0.04383,4e-05,7.42504]
[1777459477103,31.36,77551.74,0.0,0.04383,4e-05,7.4254]
[1777459477164,31.36,77551.74,0.0,0.04384,4e-05,7.42583]
[1777459478459,31.36,77533.83,0.0,0.04318,4e-05,7.33443]
[1777459482463,31.36,77524.1,0.0,0.04284,4e-05,7.2869]
[1777459488107,31.36,77523.09,0.0,0.04283,4e-05,7.28502]
[1777459493474,31.37,77520.4,0.0,0.04275,4e-05,7.27409]
[1777459499480,31.37,77519.94,0.0,0.04276,4e-05,7.27502]
[1777459503213,31.38,77518.27,0.0,0.04271,4e-05,7.26822]
[1777459503273,31.38,77518.27,0.0,0.04271,4e-05,7.26877]
[1777459504209,31.38,77518.27,0.0,0.04271,4e-05,7.26877]
[1777459504306,31.38,77518.27,0.0,0.04272,4e-05,7.26933]
[1777459507048,31.38,77514.14,0.0,0.04258,4e-05,7.24954]
[1777459507148,31.38,77514.14,0.0,0.04258,4e-05,7.25013]
[1777459507659,31.38,77514.14,0.0,0.04258,4e-05,7.25013]
[1777459508248,31.38,77514.14,0.0,0.04259,4e-05,7.25073]
[1777459513049,31.38,77508.0,0.0,0.04238,4e-05,7.22215]
[1777459513150,31.39,77508.0,0.0,0.04239,4e-05,7.22278]
[1777459518318,31.39,77507.61,0.0,0.0424,4e-05,7.22397]
[1777459520958,31.39,77506.94,0.0,0.04238,4e-05,7.22183]
[1777459523506,31.39,77522.56,0.0,0.04296,4e-05,7.30273]
[1777459529512,31.4,77535.72,0.0,0.04346,4e-05,7.37254]
[1777459534517,31.4,77542.62,0.0,0.04371,4e-05,7.40708]
[1777459536519,31.4,77555.91,0.0,0.04421,4e-05,7.47604]
[1777459541524,31.4,77555.11,0.0,0.04419,4e-05,7.47322]
[1777459546529,31.4,77557.52,0.0,0.04428,4e-05,7.48675]
[1777459551534,31.41,77561.19,0.0,0.04443,4e-05,7.5067]
[1777459556539,31.41,77563.04,0.0,0.0445,4e-05,7.51709]
[1777459561781,31.41,77563.05,0.0,0.04451,4e-05,7.51786]
[1777459564547,31.41,77577.58,0.0,0.04506,4e-05,7.59369]
[1777459570553,31.41,77581.57,0.0,0.04521,4e-05,7.61468]
[1777459575558,31.41,77580.73,0.0,0.04518,4e-05,7.61109]
[1777459580563,31.41,77582.67,0.0,0.04526,4e-05,7.62198]
[1777459585568,31.41,77583.94,0.0,0.04532,4e-05,7.62944]
[1777459590573,31.41,77582.95,0.0,0.04528,4e-05,7.62504]
[1777459595578,31.41,77583.43,0.0,0.04529,4e-05,7.62576]
[1777459600583,31.42,77582.91,0.0,0.04528,4e-05,7.62374]
[1777459605534,31.42,77572.0,0.0,0.04487,4e-05,7.56787]
[1777459610571,31.42,77570.14,0.0,0.04481,4e-05,7.55944]
[1777459616602,31.42,77573.59,0.0,0.04495,4e-05,7.57882]
[1777459621607,31.42,77576.34,0.0,0.04506,4e-05,7.59404]
[1777459626612,31.42,77580.88,0.0,0.04524,4e-05,7.61831]
[1777459631617,31.42,77577.7,0.0,0.04512,4e-05,7.60235]
[1777459636623,31.42,77575.57,0.0,0.04505,4e-05,7.59214]
[1777459641628,31.43,77577.63,0.0,0.04513,4e-05,7.60368]
[1777459646633,31.43,77577.98,0.0,0.04515,4e-05,7.60629]
[1777459651638,31.43,77579.77,0.0,0.04521,4e-05,7.6136]
[1777459656643,31.43,77580.2,0.0,0.04523,4e-05,7.61638]
[1777459661648,31.43,77580.33,0.0,0.04524,4e-05,7.61768]
[1777459666653,31.43,77582.53,0.0,0.04533,4e-05,7.62966]
[1777459671658,31.43,77582.05,0.0,0.04531,4e-05,7.62758]
[1777459676663,31.43,77583.56,0.0,0.04537,4e-05,7.63583]
[1777459681668,31.43,77584.51,0.0,0.04541,4e-05,7.64108]
[1777459686673,31.43,77586.97,0.0,0.04551,4e-05,7.65414]
[1777459691678,31.43,77589.28,0.0,0.04559,4e-05,7.66627]
[1777459696683,31.43,77594.55,0.0,0.04579,4e-05,7.69386]
[1777459701688,31.43,77589.33,0.0,0.04559,4e-05,7.66637]
[1777459706693,31.43,77588.97,0.0,0.04558,4e-05,7.66443]
[1777459711698,31.43,77588.54,0.0,0.04555,4e-05,7.65951]
[1777459716703,31.43,77591.03,0.0,0.04564,4e-05,7.6725]
[1777459721708,31.43,77593.22,0.0,0.04573,4e-05,7.68377]
[1777459727395,31.43,77602.32,0.0,0.04607,4e-05,7.73128]
[1777459732719,31.43,77614.92,0.0,0.04656,4e-05,7.79815]
[1777459737724,31.43,77612.2,0.0,0.04645,4e-05,7.7833]
[1777459742729,31.43,77611.53,0.0,0.04642,4e-05,7.77898]
[1777459747736,31.43,77613.33,0.0,0.04649,4e-05,7.78826]
[1777459752741,31.43,77611.36,0.0,0.04641,4e-05,7.77761]
[1777459757746,31.43,77605.37,0.0,0.04618,4e-05,7.74566]
[1777459762751,31.43,77606.79,0.0,0.04623,4e-05,7.75314]
[1777459768758,31.43,77603.93,0.0,0.04612,4e-05,7.73808]
[1777459774763,31.43,77609.74,0.0,0.04633,4e-05,7.76599]
[1777459779768,31.43,77609.4,0.0,0.04631,4e-05,7.76393]
[1777459784773,31.43,77607.54,0.0,0.04624,4e-05,7.75392]
[1777459789778,31.43,77607.05,0.0,0.04622,4e-05,7.75129]
[1777459795784,31.43,77609.3,0.0,0.04631,4e-05,7.76337]
[1777459801714,31.43,77609.4,0.0,0.04631,4e-05,7.76409]
[1777459803791,31.43,77618.86,0.0,0.04668,4e-05,7.81414]
[1777459808796,31.43,77621.53,0.0,0.04678,4e-05,7.82778]
[1777459813805,31.43,77625.73,0.0,0.04694,4e-05,7.84936]
[1777459818811,31.42,77630.47,0.0,0.04711,4e-05,7.87358]
[1777459820813,31.42,77618.49,0.0,0.04665,4e-05,7.80957]
[1777459825819,31.42,77624.67,0.0,0.04689,4e-05,7.84249]
[1777459830824,31.42,77622.5,0.0,0.0468,4e-05,7.83098]
[1777459835829,31.42,77624.01,0.0,0.04685,4e-05,7.83634]
[1777459841754,31.42,77624.76,0.0,0.04687,4e-05,7.84]
[1777459842836,31.42,77610.09,0.0,0.0463,4e-05,7.76199]
[1777459847841,31.42,77604.16,0.0,0.04608,4e-05,7.73071]
[1777459852846,31.42,77603.92,0.0,0.04606,4e-05,7.72919]
[1777459857851,31.42,77603.09,0.0,0.04603,4e-05,7.72397]
[1777459862856,31.42,77600.94,0.0,0.04594,4e-05,7.71198]
[1777459867861,31.42,77597.85,0.0,0.04582,4e-05,7.69515]
[1777459872866,31.42,77599.24,0.0,0.04587,4e-05,7.70192]
[1777459877871,31.42,77601.24,0.0,0.04594,4e-05,7.71183]
[1777459882876,31.42,77591.31,0.0,0.04556,4e-05,7.65928]
[1777459887881,31.42,77592.2,0.0,0.04559,4e-05,7.66385]
[1777459893887,31.42,77592.64,0.0,0.04559,4e-05,7.66329]
[1777459898892,31.42,77592.02,0.0,0.04557,4e-05,7.65998]
[1777459903897,31.42,77593.28,0.0,0.04561,4e-05,7.6665]
[1777459908902,31.42,77592.84,0.0,0.0456,4e-05,7.66407]
[1777459913907,31.42,77590.26,0.0,0.0455,4e-05,7.65062]
[1777459918912,31.42,77589.76,0.0,0.04548,4e-05,7.64819]
[1777459924711,31.42,77590.46,0.0,0.04551,4e-05,7.65198]
[1777459929923,31.42,77588.52,0.0,0.04544,4e-05,7.64206]
[1777459935861,31.42,77588.29,0.0,0.04543,4e-05,7.64109]
[1777459940896,31.42,77584.52,0.0,0.04529,4e-05,7.62177]
[1777459945932,31.42,77575.2,0.0,0.04494,4e-05,7.57399]
[1777459950950,31.42,77571.47,0.0,0.04481,4e-05,7.55567]
[1777459953953,31.42,77583.3,0.0,0.04524,4e-05,7.61506]
[1777459958958,31.42,77590.12,0.0,0.04551,4e-05,7.65099]
[1777459963963,31.42,77589.33,0.0,0.04548,4e-05,7.64713]
[1777459968968,31.42,77581.38,0.0,0.04518,4e-05,7.60609]
[1777459973973,31.43,77576.65,0.0,0.04501,4e-05,7.58234]
[1777459978978,31.43,77576.27,0.0,0.045,4e-05,7.58129]
[1777459983989,31.43,77577.09,0.0,0.04504,4e-05,7.58649]
[1777459988994,31.43,77577.07,0.0,0.04504,4e-05,7.58719]
[1777459993999,31.43,77576.87,0.0,0.04504,4e-05,7.58702]
[1777459999004,31.43,77575.65,0.0,0.045,4e-05,7.58159]
[1777460005014,31.43,77574.02,0.0,0.04495,4e-05,7.57433]
[1777460010019,31.43,77574.25,0.0,0.04497,4e-05,7.57654]
[1777460015024,31.44,77574.2,0.0,0.04496,4e-05,7.57464]
[1777460020029,31.44,77573.87,0.0,0.04495,4e-05,7.57403]
[1777460025034,31.44,77573.16,0.0,0.04494,4e-05,7.57158]
[1777460030039,31.44,77580.63,0.0,0.04523,4e-05,7.6116]
[1777460035259,31.44,77583.27,0.0,0.04533,4e-05,7.62586]
[1777460041050,31.44,77584.55,0.0,0.04538,4e-05,7.63302]
[1777460046055,31.44,77584.16,0.0,0.04537,4e-05,7.6315]
[1777460052061,31.44,77585.42,0.0,0.04542,4e-05,7.63854]
[1777460057066,31.44,77592.33,0.0,0.04569,4e-05,7.67542]
[1777460062071,31.45,77596.81,0.0,0.04587,4e-05,7.69958]
[1777460067076,31.45,77591.42,0.0,0.04567,4e-05,7.673]
[1777460072081,31.45,77586.97,0.0,0.0455,4e-05,7.64922]
[1777460077086,31.45,77582.74,0.0,0.04536,4e-05,7.62858]
[1777460082091,31.45,77573.8,0.0,0.04502,4e-05,7.5826]
[1777460087096,31.46,77574.61,0.0,0.04506,4e-05,7.58773]
[1777460092101,31.46,77575.66,0.0,0.04511,4e-05,7.59406]
[1777460097106,31.46,77585.67,0.0,0.04549,4e-05,7.64677]
[1777460103039,31.46,77588.52,0.0,0.0456,4e-05,7.66224]
[1777460108075,31.46,77586.41,0.0,0.04554,4e-05,7.65388]
[1777460113110,31.47,77578.35,0.0,0.04526,4e-05,7.6147]
[1777460118128,31.47,77576.78,0.0,0.04522,4e-05,7.60965]
[1777460123133,31.48,77571.6,0.0,0.04505,4e-05,7.58586]
[1777460128138,31.48,77566.83,0.0,0.04488,4e-05,7.56218]
[1777460133143,31.48,77567.05,0.0,0.04488,4e-05,7.56171]
[1777460138148,31.48,77561.05,0.0,0.04468,4e-05,7.53418]
[1777460143153,31.48,77560.65,0.0,0.04467,4e-05,7.53263]
[1777460148160,31.48,77565.59,0.0,0.04486,4e-05,7.5587]
[1777460153165,31.49,77567.12,0.0,0.04492,4e-05,7.56692]
[1777460158170,31.49,77570.01,0.0,0.04503,4e-05,7.58226]
[1777460163175,31.49,77563.59,0.0,0.04479,4e-05,7.54916]
[1777460168180,31.49,77566.8,0.0,0.04491,4e-05,7.56614]
[1777460170182,31.49,77556.86,0.0,0.04454,4e-05,7.51482]
[1777460175187,31.49,77557.66,0.0,0.04457,4e-05,7.51959]
[1777460180192,31.49,77558.58,0.0,0.04461,4e-05,7.52493]
[1777460185036,31.49,77557.84,0.0,0.04459,4e-05,7.52157]
[1777460190202,31.49,77555.13,0.0,0.04449,4e-05,7.50834]
[1777460193149,31.49,77553.25,0.0,0.04441,4e-05,7.4963]
[1777460193162,31.49,77553.25,0.0,0.04441,4e-05,7.49647]
[1777460193965,31.49,77553.25,0.0,0.04441,4e-05,7.49647]
[1777460193990,31.49,77553.25,0.0,0.04441,4e-05,7.49662]
[1777460195350,31.49,77554.07,0.0,0.04445,4e-05,7.50099]
[1777460196208,31.49,77555.47,0.0,0.0445,4e-05,7.50835]
[1777460197196,31.49,77555.47,0.0,0.0445,4e-05,7.50835]
[1777460197209,31.49,77558.15,0.0,0.0446,4e-05,7.52237]
[1777460202214,31.49,77557.42,0.0,0.04458,4e-05,7.51912]
[1777460207219,31.49,77558.36,0.0,0.04462,4e-05,7.52462]
[1777460212223,31.49,77558.83,0.0,0.04464,4e-05,7.52762]
[1777460217229,31.49,77560.56,0.0,0.04471,4e-05,7.53708]
[1777460222234,31.5,77561.27,0.0,0.04474,4e-05,7.54122]
[1777460227239,31.5,77564.95,0.0,0.04488,4e-05,7.56063]
[1777460232244,31.5,77566.59,0.0,0.04494,4e-05,7.56938]
[1777460232322,31.5,77566.59,0.0,0.04494,4e-05,7.56938]
[1777460238250,31.5,77566.41,0.0,0.04493,4e-05,7.56872]
[1777460243255,31.5,77572.47,0.0,0.04516,4e-05,7.60024]
[1777460248260,31.5,77573.88,0.0,0.04522,4e-05,7.60752]
[1777460253265,31.5,77572.76,0.0,0.04516,4e-05,7.59896]
[1777460258949,31.5,77571.93,0.0,0.04513,4e-05,7.59464]
[1777460264275,31.5,77572.08,0.0,0.04513,4e-05,7.59537]
[1777460270281,31.5,77570.9,0.0,0.04509,4e-05,7.58927]
[1777460276287,31.5,77569.41,0.0,0.04503,4e-05,7.58161]
[1777460278932,31.5,77569.29,0.0,0.04503,4e-05,7.58105]
[1777460284295,31.5,77564.54,0.0,0.04485,4e-05,7.55667]
[1777460289300,31.5,77563.41,0.0,0.04481,4e-05,7.55112]
[1777460292844,31.5,77562.87,0.0,0.04479,4e-05,7.54853]
[1777460293466,31.5,77562.87,0.0,0.04479,4e-05,7.5486]
[1777460295874,31.5,77563.93,0.0,0.04484,4e-05,7.55426]
[1777460301312,31.5,77564.83,0.0,0.04487,4e-05,7.55934]
[1777460306317,31.5,77565.87,0.0,0.04491,4e-05,7.56508]
[1777460311322,31.5,77565.08,0.0,0.04487,4e-05,7.55867]
[1777460316327,31.5,77566.27,0.0,0.04492,4e-05,7.56508]
[1777460321332,31.5,77565.77,0.0,0.0449,4e-05,7.56277]
[1777460326337,31.5,77564.29,0.0,0.04485,4e-05,7.55536]
[1777460331342,31.5,77565.38,0.0,0.04489,4e-05,7.56132]
[1777460336347,31.5,77564.17,0.0,0.04485,4e-05,7.55531]
[1777460341352,31.5,77565.22,0.0,0.04489,4e-05,7.56102]
[1777460342786,31.5,77565.36,0.0,0.04489,4e-05,7.5618]
[1777460348359,31.5,77562.66,0.0,0.0448,4e-05,7.54821]
[1777460353364,31.5,77563.6,0.0,0.04483,4e-05,7.55344]
[1777460359370,31.5,77564.03,0.0,0.04485,4e-05,7.55609]
[1777460364375,31.5,77565.17,0.0,0.0449,4e-05,7.56231]
[1777460366696,31.5,77564.32,0.0,0.04487,4e-05,7.558]
[1777460372024,31.5,77567.77,0.0,0.04498,4e-05,7.5734]
[1777460379390,31.5,77578.14,0.0,0.04537,4e-05,7.62723]
[1777460384395,31.5,77578.91,0.0,0.0454,4e-05,7.63096]
[1777460389400,31.5,77574.31,0.0,0.04522,4e-05,7.60669]
[1777460394405,31.5,77573.58,0.0,0.0452,4e-05,7.60279]
[1777460399410,31.5,77569.28,0.0,0.04503,4e-05,7.58047]
[1777460402476,31.5,77570.94,0.0,0.0451,4e-05,7.58916]
[1777460404113,31.5,77568.53,0.0,0.04501,4e-05,7.57664]
[1777460404182,31.5,77568.53,0.0,0.04501,4e-05,7.57669]
[1777460409420,31.5,77564.49,0.0,0.04486,4e-05,7.55608]
[1777460415426,31.5,77565.5,0.0,0.0449,4e-05,7.56165]
[1777460417470,31.5,77568.31,0.0,0.045,4e-05,7.57631]
[1777460418429,31.5,77568.06,0.0,0.045,4e-05,7.57503]
[1777460423434,31.51,77569.55,0.0,0.04505,4e-05,7.58289]
[1777460428439,31.51,77569.26,0.0,0.04504,4e-05,7.5815]
[1777460434445,31.51,77569.53,0.0,0.04504,4e-05,7.58038]
[1777460439450,31.51,77569.84,0.0,0.04505,4e-05,7.58206]
[1777460444533,31.51,77569.89,0.0,0.04505,4e-05,7.5824]
[1777460444962,31.51,77569.89,0.0,0.04505,4e-05,7.5824]
[1777460445161,31.51,77569.89,0.0,0.04505,4e-05,7.5824]
[1777460449458,31.51,77581.69,0.0,0.0455,4e-05,7.64369]
[1777460453264,31.51,77580.45,0.0,0.04545,4e-05,7.63723]
[1777460454538,31.51,77578.72,0.0,0.04539,4e-05,7.62835]
[1777460460472,31.51,77579.0,0.0,0.0454,4e-05,7.63027]
[1777460465477,31.51,77576.82,0.0,0.04532,4e-05,7.61937]
[1777460466099,31.51,77576.82,0.0,0.04532,4e-05,7.61937]
[1777460467066,31.51,77576.82,0.0,0.04532,4e-05,7.61946]
[1777460467167,31.51,77576.82,0.0,0.04532,4e-05,7.61955]
[1777460470482,31.51,77567.18,0.0,0.04496,4e-05,7.56986]
[1777460475487,31.51,77562.0,0.0,0.04477,4e-05,7.54325]
[1777460480492,31.51,77559.58,0.0,0.04468,4e-05,7.53113]
[1777460484496,31.51,77548.2,0.0,0.04426,4e-05,7.47299]
[1777460489502,31.51,77548.51,0.0,0.04428,4e-05,7.47558]
[1777460494507,31.51,77543.82,0.0,0.0441,4e-05,7.44982]
[1777460499512,31.51,77542.53,0.0,0.04406,4e-05,7.44434]
[1777460500162,31.51,77542.53,0.0,0.04406,4e-05,7.44434]
[1777460500205,31.51,77542.53,0.0,0.04406,4e-05,7.44459]
[1777460500617,31.51,77542.53,0.0,0.04406,4e-05,7.44459]
[1777460500691,31.51,77542.53,0.0,0.04406,4e-05,7.44459]
[1777460502523,31.52,77527.11,0.0,0.0435,4e-05,7.36636]
[1777460505526,31.52,77516.6,0.0,0.04313,4e-05,7.31409]
[1777460509530,31.52,77505.09,0.0,0.04271,4e-05,7.25633]
[1777460514535,31.52,77509.2,0.0,0.04286,4e-05,7.27655]
[1777460519540,31.52,77505.58,0.0,0.04272,4e-05,7.25772]
[1777460524545,31.52,77505.24,0.0,0.04271,4e-05,7.25561]
[1777460529550,31.52,77503.25,0.0,0.04263,4e-05,7.24526]
[1777460534556,31.52,77503.54,0.0,0.04266,4e-05,7.24826]
[1777460539562,31.52,77502.79,0.0,0.04265,4e-05,7.24719]
[1777460544567,31.53,77502.62,0.0,0.04266,4e-05,7.24905]
[1777460549572,31.53,77496.52,0.0,0.04244,4e-05,7.21843]
[1777460554577,31.53,77498.03,0.0,0.04248,4e-05,7.22301]
[1777460559582,31.53,77504.49,0.0,0.04271,4e-05,7.25565]
[1777460561584,31.53,77518.58,0.0,0.04323,4e-05,7.32793]
[1777460566589,31.53,77515.92,0.0,0.04315,4e-05,7.31653]
[1777460571594,31.53,77519.64,0.0,0.0433,4e-05,7.33747]
[1777460576599,31.54,77522.43,0.0,0.04342,4e-05,7.35363]
[1777460579577,31.54,77522.85,0.0,0.04344,4e-05,7.35651]
[1777460579602,31.54,77522.95,0.0,0.04344,4e-05,7.35739]
[1777460582605,31.54,77532.59,0.0,0.0438,4e-05,7.40762]
[1777460585608,31.54,77547.14,0.0,0.04435,4e-05,7.48301]
[1777460590613,31.54,77537.97,0.0,0.04401,4e-05,7.43676]
[1777460595618,31.54,77534.7,0.0,0.0439,4e-05,7.42122]
[1777460600623,31.54,77534.76,0.0,0.04391,4e-05,7.42282]
[1777460605628,31.55,77538.08,0.0,0.04405,4e-05,7.44106]
[1777460606484,31.55,77538.08,0.0,0.04405,4e-05,7.44106]
[1777460606560,31.55,77538.08,0.0,0.04405,4e-05,7.44129]
[1777460611596,31.55,77540.36,0.0,0.04412,4e-05,7.4514]
[1777460616631,31.55,77541.11,0.0,0.04416,4e-05,7.45627]
[1777460621644,31.55,77543.08,0.0,0.04424,4e-05,7.46736]
[1777460623520,31.55,77543.08,0.0,0.04424,4e-05,7.46754]
[1777460623602,31.55,77543.08,0.0,0.04424,4e-05,7.46771]
[1777460626649,31.55,77555.73,0.0,0.04472,4e-05,7.53332]
[1777460631654,31.55,77558.22,0.0,0.04481,4e-05,7.54656]
[1777460636659,31.55,77556.37,0.0,0.04475,4e-05,7.53737]
[1777460641664,31.55,77560.14,0.0,0.04489,4e-05,7.55719]
[1777460646669,31.55,77564.62,0.0,0.04506,4e-05,7.5805]
[1777460651674,31.55,77566.44,0.0,0.04513,4e-05,7.58997]
[1777460656679,31.55,77567.88,0.0,0.04518,4e-05,7.59739]
[1777460661684,31.55,77572.26,0.0,0.04534,4e-05,7.61997]
[1777460664191,31.55,77571.92,0.0,0.04533,4e-05,7.6181]
[1777460664277,31.55,77571.92,0.0,0.04533,4e-05,7.61804]
[1777460665205,31.55,77571.92,0.0,0.04533,4e-05,7.61804]
[1777460665635,31.55,77571.92,0.0,0.04533,4e-05,7.61804]
[1777460672091,31.55,77572.01,0.0,0.04532,4e-05,7.61543]
[1777460674847,31.55,77576.5,0.0,0.04548,4e-05,7.63863]
[1777460675325,31.55,77576.5,0.0,0.04548,4e-05,7.63863]
[1777460677168,31.55,77583.47,0.0,0.04575,4e-05,7.67479]
[1777460677694,31.55,77583.47,0.0,0.04575,4e-05,7.67479]
[1777460680919,31.55,77589.86,0.0,0.04599,4e-05,7.70758]
[1777460681704,31.55,77591.75,0.0,0.04606,4e-05,7.71731]
[1777460687678,31.55,77587.42,0.0,0.04589,4e-05,7.69374]
[1777460687710,31.55,77587.75,0.0,0.0459,4e-05,7.69529]
[1777460688245,31.55,77587.75,0.0,0.0459,4e-05,7.69529]
[1777460688323,31.55,77587.75,0.0,0.0459,4e-05,7.69514]
[1777460693716,31.55,77584.83,0.0,0.04578,4e-05,7.67916]
[1777460694123,31.55,77584.83,0.0,0.04578,4e-05,7.67916]
[1777460694694,31.55,77584.83,0.0,0.04578,4e-05,7.67899]
[1777460695718,31.55,77601.82,0.0,0.04643,4e-05,7.76825]
[1777460696719,31.55,77618.0,0.0,0.04705,4e-05,7.85367]
[1777460698721,31.55,77628.84,0.0,0.04748,4e-05,7.91113]
[1777460704727,31.54,77624.36,0.0,0.04729,4e-05,7.88622]
[1777460709732,31.54,77622.31,0.0,0.04721,4e-05,7.87462]
[1777460714737,31.54,77623.94,0.0,0.04727,4e-05,7.88261]
[1777460719742,31.54,77620.28,0.0,0.04712,4e-05,7.86279]
[1777460724747,31.54,77617.97,0.0,0.04702,4e-05,7.84984]
[1777460729253,31.54,77614.79,0.0,0.04689,4e-05,7.83203]
[1777460729752,31.54,77614.65,0.0,0.04689,4e-05,7.83131]
[1777460730204,31.54,77614.65,0.0,0.04689,4e-05,7.83131]
[1777460730753,31.54,77615.03,0.0,0.0469,4e-05,7.83294]
[1777460731149,31.54,77615.03,0.0,0.0469,4e-05,7.83294]
[1777460731754,31.54,77610.88,0.0,0.04672,4e-05,7.80785]
[1777460736759,31.54,77604.89,0.0,0.04648,4e-05,7.7746]
[1777460739762,31.54,77594.3,0.0,0.04607,4e-05,7.71804]
[1777460744767,31.53,77604.58,0.0,0.04645,4e-05,7.77098]
[1777460749772,31.53,77606.68,0.0,0.04652,4e-05,7.78058]
[1777460754777,31.53,77603.9,0.0,0.0464,4e-05,7.76445]
[1777460759782,31.53,77604.97,0.0,0.04643,4e-05,7.76866]
[1777460764788,31.53,77605.02,0.0,0.04643,4e-05,7.76753]
[1777460770794,31.52,77608.32,0.0,0.04654,4e-05,7.78323]
[1777460773071,31.52,77608.5,0.0,0.04654,4e-05,7.78353]
[1777460773776,31.52,77608.5,0.0,0.04654,4e-05,7.78353]
[1777460781800,31.52,77611.45,0.0,0.04664,4e-05,7.79642]
[1777460786812,31.52,77602.71,0.0,0.04629,4e-05,7.7489]
[1777460791854,31.52,77600.65,0.0,0.04619,4e-05,7.73428]
[1777460797823,31.51,77596.85,0.0,0.04603,4e-05,7.71334]
[1777460801172,31.51,77596.04,0.0,0.046,4e-05,7.70852]
[1777460801199,31.51,77596.04,0.0,0.046,4e-05,7.70835]
[1777460802829,31.51,77585.27,0.0,0.04559,4e-05,7.65175]
[1777460805284,31.51,77583.28,0.0,0.04551,4e-05,7.6412]
[1777460805334,31.51,77583.28,0.0,0.04551,4e-05,7.64112]
[1777460806355,31.51,77583.28,0.0,0.04551,4e-05,7.64112]
[1777460806588,31.51,77583.28,0.0,0.04551,4e-05,7.64112]
[1777460807616,31.51,77583.28,0.0,0.04551,4e-05,7.64105]
[1777460807628,31.51,77583.28,0.0,0.0455,4e-05,7.6403]
[1777460809012,31.51,77578.25,0.0,0.04531,4e-05,7.61397]
[1777460809257,31.51,77578.25,0.0,0.04531,4e-05,7.61396]
[1777460810354,31.51,77578.25,0.0,0.04531,4e-05,7.61396]
[1777460810422,31.51,77578.25,0.0,0.04531,4e-05,7.61395]
[1777460811026,31.51,77578.25,0.0,0.04531,4e-05,7.61395]
[1777460811126,31.51,77578.25,0.0,0.04531,4e-05,7.61394]
[1777460816843,31.51,77581.54,0.0,0.04542,4e-05,7.62885]
[1777460818918,31.51,77579.45,0.0,0.04534,4e-05,7.61785]
[1777460819846,31.51,77579.34,0.0,0.04533,4e-05,7.61724]
[1777460821848,31.51,77569.72,0.0,0.04497,4e-05,7.56715]
[1777460825852,31.5,77557.07,0.0,0.04445,4e-05,7.49589]
[1777460826561,31.5,77557.07,0.0,0.04445,4e-05,7.49589]
[1777460830857,31.49,77542.95,0.0,0.04388,4e-05,7.41622]
[1777460835862,31.49,77534.22,0.0,0.04354,4e-05,7.36898]
[1777460840867,31.48,77530.94,0.0,0.0434,4e-05,7.34977]
[1777460841239,31.48,77530.94,0.0,0.0434,4e-05,7.34977]
[1777460846873,31.48,77524.02,0.0,0.04312,4e-05,7.31129]
[1777460850877,31.47,77535.14,0.0,0.04352,4e-05,7.36578]
[1777460855882,31.47,77533.27,0.0,0.04341,4e-05,7.35068]
[1777460860889,31.43,77530.47,0.0,0.04311,4e-05,7.30989]
[1777460865894,31.41,77537.1,0.0,0.04324,4e-05,7.32709]
[1777460870899,31.41,77533.31,0.0,0.04308,4e-05,7.30543]
[1777460875904,31.4,77535.84,0.0,0.04316,4e-05,7.31598]
[1777460880909,31.4,77536.67,0.0,0.04317,4e-05,7.31787]
[1777460885914,31.4,77536.28,0.0,0.04314,4e-05,7.31357]
[1777460890919,31.39,77536.82,0.0,0.04314,4e-05,7.314]
[1777460895924,31.39,77536.8,0.0,0.04312,4e-05,7.31161]
[1777460900929,31.39,77532.04,0.0,0.04293,4e-05,7.28523]
[1777460905934,31.38,77536.2,0.0,0.04307,4e-05,7.30426]
[1777460910939,31.38,77536.36,0.0,0.04306,4e-05,7.30285]
[1777460915944,31.38,77535.81,0.0,0.04301,4e-05,7.29524]
[1777460920949,31.37,77532.15,0.0,0.04286,4e-05,7.2747]
[1777460925953,31.37,77532.02,0.0,0.04284,4e-05,7.27223]
[1777460930960,31.37,77538.28,0.0,0.04306,4e-05,7.30197]
[1777460936020,31.37,77533.67,0.0,0.04287,4e-05,7.27644]
[1777460941248,31.36,77534.18,0.0,0.04288,4e-05,7.27708]
[1777460946347,31.36,77526.6,0.0,0.04259,4e-05,7.2368]
[1777460947034,31.36,77528.96,0.0,0.04267,4e-05,7.24836]
[1777460947058,31.36,77528.96,0.0,0.04267,4e-05,7.24836]
[1777460947663,31.36,77528.96,0.0,0.04267,4e-05,7.24836]
[1777460952015,31.36,77516.45,0.0,0.04221,4e-05,7.18344]
[1777460958045,31.35,77515.88,0.0,0.04218,4e-05,7.17885]
[1777460960047,31.35,77503.64,0.0,0.04173,4e-05,7.11687]
[1777460964495,31.35,77492.28,0.0,0.04131,4e-05,7.05755]
[1777460970058,31.35,77494.69,0.0,0.04138,4e-05,7.06641]
[1777460974290,31.34,77493.11,0.0,0.04129,4e-05,7.05345]
[1777460974389,31.34,77493.11,0.0,0.04128,4e-05,7.05282]
[1777460975187,31.34,77493.11,0.0,0.04128,4e-05,7.05282]
[1777460975283,31.34,77493.11,0.0,0.04128,4e-05,7.0522]
[1777460977065,31.34,77477.82,0.0,0.04074,3e-05,6.97571]
[1777460980154,31.34,77478.57,0.0,0.04075,4e-05,6.97796]
[1777460980618,31.34,77478.57,0.0,0.04075,4e-05,6.97796]
[1777460982351,31.34,77480.86,0.0,0.04083,4e-05,6.98828]
[1777460982718,31.34,77480.86,0.0,0.04083,4e-05,6.98828]
[1777460992080,31.28,77484.8,0.0,0.04067,4e-05,6.96654]
[1777460993585,31.27,77484.58,0.0,0.04063,3e-05,6.96091]
[1777460993592,31.26,77484.58,0.0,0.0406,3e-05,6.95674]
[1777460994216,31.26,77484.58,0.0,0.0406,3e-05,6.95674]
[1777460995055,31.26,77484.58,0.0,0.0406,3e-05,6.95674]
[1777461004091,31.21,77480.85,0.0,0.04021,3e-05,6.90219]
[1777461007335,31.2,77484.24,0.0,0.04025,3e-05,6.90865]
[1777461007427,31.19,77484.24,0.0,0.04023,3e-05,6.90516]
[1777461013104,31.17,77485.9,0.0,0.04016,3e-05,6.89635]
[1777461013183,31.17,77485.9,0.0,0.04016,3e-05,6.89635]
[1777461014105,31.16,77486.34,0.0,0.04015,3e-05,6.89534]
[1777461015180,31.16,77486.34,0.0,0.04013,3e-05,6.89226]
[1777461016107,31.15,77485.78,0.0,0.04009,3e-05,6.88647]
[1777461019110,31.14,77498.82,0.0,0.04047,4e-05,6.94064]
[1777461024115,31.13,77502.59,0.0,0.04059,4e-05,6.95736]
[1777461029120,31.12,77494.25,0.0,0.04024,3e-05,6.90805]
[1777461030447,31.12,77492.03,0.0,0.04014,3e-05,6.89401]
[1777461031122,31.11,77491.83,0.0,0.0401,3e-05,6.88752]
[1777461036127,31.09,77496.73,0.0,0.04016,3e-05,6.897]
[1777461041132,31.07,77498.95,0.0,0.04014,3e-05,6.89329]
[1777461046137,31.05,77500.91,0.0,0.0401,3e-05,6.88891]
[1777461051142,31.03,77502.9,0.0,0.04008,3e-05,6.88525]
[1777461056147,31.02,77498.85,0.0,0.03989,3e-05,6.85907]
[1777461061152,31.02,77496.91,0.0,0.03982,3e-05,6.84841]
[1777461066157,31.02,77496.94,0.0,0.03981,3e-05,6.84755]
[1777461071162,31.02,77493.58,0.0,0.03969,3e-05,6.83008]
[1777461076167,31.02,77492.13,0.0,0.03963,3e-05,6.82217]
[1777461081172,31.02,77493.74,0.0,0.03968,3e-05,6.82925]
[1777461086177,31.02,77498.82,0.0,0.03985,3e-05,6.85344]
[1777461091182,31.01,77498.3,0.0,0.03981,3e-05,6.84727]
[1777461096187,31.01,77498.47,0.0,0.03981,3e-05,6.84714]
[1777461101192,31.01,77495.26,0.0,0.03969,3e-05,6.83026]
[1777461102685,31.01,77494.53,0.0,0.03967,3e-05,6.82653]
[1777461102719,31.01,77494.53,0.0,0.03967,3e-05,6.82653]
[1777461103194,31.01,77495.28,0.0,0.03969,3e-05,6.83004]
[1777461106029,31.01,77490.5,0.0,0.03952,3e-05,6.80613]
[1777461106197,31.01,77491.19,0.0,0.03954,3e-05,6.80937]
[1777461109198,31.01,77502.2,0.0,0.03992,3e-05,6.86307]
[1777461115204,31.01,77502.84,0.0,0.03993,3e-05,6.86495]
[1777461120220,31.0,77510.45,0.0,0.04017,3e-05,6.89887]
[1777461125262,31.0,77510.53,0.0,0.04017,3e-05,6.89789]
[1777461130275,31.0,77511.5,0.0,0.04019,3e-05,6.90134]
[1777461134282,30.97,77528.08,0.0,0.04065,4e-05,6.96652]
[1777461139287,30.95,77521.34,0.0,0.0403,4e-05,6.9169]
[1777461144292,30.94,77524.08,0.0,0.04036,4e-05,6.92631]
[1777461149297,30.93,77523.75,0.0,0.0403,4e-05,6.91762]
[1777461154302,30.93,77524.69,0.0,0.04031,4e-05,6.91827]
[1777461159307,30.92,77525.29,0.0,0.04028,4e-05,6.91435]
[1777461164313,30.92,77527.3,0.0,0.04034,4e-05,6.92293]
[1777461169440,30.91,77532.46,0.0,0.04047,4e-05,6.94181]
[1777461175324,30.89,77533.77,0.0,0.0404,4e-05,6.93195]
[1777461180329,30.88,77535.02,0.0,0.04043,4e-05,6.93666]
[1777461186052,30.87,77538.0,0.0,0.04046,4e-05,6.94138]
[1777461191340,30.84,77546.14,0.0,0.04062,4e-05,6.96427]
[1777461196345,30.82,77545.0,0.0,0.04047,4e-05,6.94232]
[1777461201351,30.81,77544.98,0.0,0.04044,4e-05,6.93805]
[1777461206356,30.81,77544.45,0.0,0.04041,4e-05,6.93397]
[1777461211361,30.81,77543.87,0.0,0.04036,4e-05,6.92712]
[1777461216366,30.81,77543.18,0.0,0.04033,4e-05,6.92234]
[1777461221371,30.81,77542.61,0.0,0.0403,4e-05,6.91818]
[1777461226376,30.8,77540.95,0.0,0.04023,4e-05,6.9086]
[1777461231381,30.8,77538.1,0.0,0.04012,4e-05,6.89326]
[1777461237386,30.8,77538.4,0.0,0.04013,4e-05,6.89346]
[1777461242391,30.8,77538.71,0.0,0.04013,4e-05,6.89393]
[1777461247396,30.8,77540.61,0.0,0.04019,4e-05,6.90232]
[1777461252401,30.8,77540.27,0.0,0.04017,4e-05,6.89946]
[1777461257406,30.79,77540.38,0.0,0.04016,4e-05,6.89893]
[1777461262411,30.79,77539.7,0.0,0.04013,4e-05,6.89443]
[1777461267416,30.79,77538.79,0.0,0.04009,4e-05,6.88881]
[1777461272421,30.79,77538.7,0.0,0.04007,4e-05,6.88479]
[1777461277425,30.79,77537.42,0.0,0.04002,4e-05,6.87753]
[1777461282430,30.79,77537.96,0.0,0.04003,4e-05,6.87926]
[1777461287434,30.79,77537.86,0.0,0.04002,4e-05,6.87781]
[1777461293417,30.78,77537.17,0.0,0.03999,4e-05,6.87329]
[1777461298447,30.78,77538.08,0.0,0.04001,4e-05,6.8769]
[1777461303488,30.78,77538.28,0.0,0.04001,4e-05,6.87699]
[1777461309458,30.78,77533.88,0.0,0.03985,3e-05,6.854]
[1777461314463,30.78,77527.22,0.0,0.03961,3e-05,6.82035]
[1777461319468,30.78,77537.38,0.0,0.03996,4e-05,6.87026]
[1777461324473,30.78,77545.23,0.0,0.04023,4e-05,6.90844]
[1777461329477,30.77,77553.88,0.0,0.04051,4e-05,6.94786]
[1777461335483,30.76,77555.54,0.0,0.0405,4e-05,6.94645]
[1777461340488,30.74,77561.83,0.0,0.04064,4e-05,6.96561]
[1777461340682,30.74,77561.83,0.0,0.04064,4e-05,6.96561]
[1777461341069,30.74,77561.83,0.0,0.04064,4e-05,6.96561]
[1777461343491,30.74,77551.75,0.0,0.04025,4e-05,6.9113]
[1777461348496,30.74,77550.83,0.0,0.04021,4e-05,6.90559]
[1777461353501,30.73,77552.08,0.0,0.04025,4e-05,6.91075]
[1777461358506,30.73,77553.03,0.0,0.04028,4e-05,6.91461]
[1777461363511,30.73,77553.13,0.0,0.04027,4e-05,6.91374]
[1777461368516,30.73,77549.52,0.0,0.04013,4e-05,6.89459]
[1777461373522,30.73,77549.34,0.0,0.04012,4e-05,6.89273]
[1777461378527,30.73,77554.75,0.0,0.04031,4e-05,6.9188]
[1777461383532,30.73,77555.58,0.0,0.04033,4e-05,6.92179]
[1777461388537,30.72,77556.8,0.0,0.04036,4e-05,6.92673]
[1777461393542,30.72,77558.29,0.0,0.04039,4e-05,6.93037]
[1777461399548,30.72,77558.19,0.0,0.04038,4e-05,6.92859]
[1777461404555,30.72,77558.32,0.0,0.04037,4e-05,6.92781]
[1777461407558,30.72,77547.05,0.0,0.03997,4e-05,6.87074]
[1777461412563,30.72,77547.81,0.0,0.03999,4e-05,6.87373]
[1777461417568,30.71,77553.97,0.0,0.0402,4e-05,6.90361]
[1777461422573,30.71,77554.09,0.0,0.0402,4e-05,6.90319]
[1777461427578,30.71,77554.39,0.0,0.0402,4e-05,6.90366]
[1777461433584,30.71,77554.02,0.0,0.04018,4e-05,6.90049]
[1777461438589,30.71,77557.35,0.0,0.04029,4e-05,6.91609]
[1777461443594,30.71,77558.97,0.0,0.04034,4e-05,6.92305]
[1777461448599,30.7,77554.8,0.0,0.04018,4e-05,6.90109]
[1777461453603,30.7,77552.02,0.0,0.04006,4e-05,6.88368]
[1777461459609,30.7,77551.54,0.0,0.04004,4e-05,6.88029]
[1777461464614,30.7,77551.05,0.0,0.04002,4e-05,6.87703]
[1777461469619,30.7,77552.63,0.0,0.04007,4e-05,6.88409]
[1777461474624,30.7,77553.78,0.0,0.0401,4e-05,6.88895]
[1777461480630,30.7,77553.99,0.0,0.0401,4e-05,6.8889]
[1777461485635,30.7,77556.1,0.0,0.04017,4e-05,6.89848]
[1777461491641,30.69,77555.07,0.0,0.04012,4e-05,6.89242]
[1777461496646,30.69,77552.32,0.0,0.04002,4e-05,6.87758]
[1777461502652,30.69,77552.96,0.0,0.04004,4e-05,6.87981]
[1777461507657,30.69,77554.47,0.0,0.04008,4e-05,6.88653]
[1777461512662,30.69,77554.36,0.0,0.04006,4e-05,6.88257]
[1777461517667,30.69,77551.59,0.0,0.03996,4e-05,6.86791]
[1777461522672,30.69,77546.02,0.0,0.03976,4e-05,6.83952]
[1777461527677,30.69,77539.77,0.0,0.03954,3e-05,6.80802]
[1777461532682,30.69,77539.93,0.0,0.03954,3e-05,6.80859]
[1777461535890,30.69,77542.52,0.0,0.03963,3e-05,6.82131]
[1777461536449,30.69,77542.52,0.0,0.03963,3e-05,6.82131]
[1777461537687,30.69,77532.93,0.0,0.03929,3e-05,6.77364]
[1777461538092,30.69,77532.93,0.0,0.03929,3e-05,6.77364]
[1777461538688,30.69,77531.05,0.0,0.03923,3e-05,6.76436]
[1777461543693,30.69,77528.27,0.0,0.03913,3e-05,6.75084]
[1777461548698,30.69,77530.08,0.0,0.0392,3e-05,6.75996]
[1777461550573,30.69,77529.77,0.0,0.03919,3e-05,6.75845]
[1777461550700,30.69,77529.45,0.0,0.03918,3e-05,6.75689]
[1777461552166,30.69,77529.29,0.0,0.03917,3e-05,6.75616]
[1777461552702,30.69,77529.19,0.0,0.03917,3e-05,6.75568]
[1777461553775,30.69,77529.19,0.0,0.03917,3e-05,6.75568]
[1777461554325,30.69,77529.19,0.0,0.03917,3e-05,6.75568]
[1777461555161,30.69,77529.19,0.0,0.03917,3e-05,6.75571]
[1777461555705,30.69,77532.54,0.0,0.03928,3e-05,6.77231]
[1777461560720,30.69,77532.32,0.0,0.03928,3e-05,6.77128]
[1777461561710,30.69,77530.48,0.0,0.03921,3e-05,6.76214]
[1777461561829,30.69,77530.48,0.0,0.03921,3e-05,6.76214]
[1777461562711,30.69,77529.88,0.0,0.03919,3e-05,6.75922]
[1777461567716,30.69,77529.27,0.0,0.03917,3e-05,6.75638]
[1777461569479,30.69,77529.27,0.0,0.03917,3e-05,6.75638]
[1777461569718,30.69,77527.22,0.0,0.0391,3e-05,6.74629]
[1777461570143,30.69,77527.22,0.0,0.0391,3e-05,6.74629]
[1777461570719,30.69,77525.32,0.0,0.03904,3e-05,6.737]
[1777461571045,30.69,77525.32,0.0,0.03904,3e-05,6.737]
[1777461571720,30.69,77525.1,0.0,0.03902,3e-05,6.73344]
[1777461576725,30.69,77519.1,0.0,0.03881,3e-05,6.7043]
[1777461580734,30.69,77506.65,0.0,0.03838,3e-05,6.64283]
[1777461585739,30.69,77505.41,0.0,0.03833,3e-05,6.63533]
[1777461590744,30.68,77508.76,0.0,0.03844,3e-05,6.65028]
[1777461593752,30.68,77496.75,0.0,0.03802,3e-05,6.59026]
[1777461598757,30.68,77495.18,0.0,0.03795,3e-05,6.58094]
[1777461603763,30.68,77495.63,0.0,0.03796,3e-05,6.58137]
[1777461609769,30.67,77494.29,0.0,0.0379,3e-05,6.5729]
[1777461616776,30.67,77498.47,0.0,0.03802,3e-05,6.59009]
[1777461619779,30.67,77499.16,0.0,0.03803,3e-05,6.59224]
[1777461624784,30.66,77495.71,0.0,0.0379,3e-05,6.57357]
[1777461630784,30.66,77496.39,0.0,0.03791,3e-05,6.57474]
[1777461635798,30.66,77504.27,0.0,0.03815,3e-05,6.60865]
[1777461639802,30.66,77494.73,0.0,0.03781,3e-05,6.56036]
[1777461645808,30.65,77488.92,0.0,0.0376,3e-05,6.53004]
[1777461651814,30.65,77496.77,0.0,0.03786,3e-05,6.5666]
[1777461656818,30.65,77494.46,0.0,0.03777,3e-05,6.55378]
[1777461662824,30.65,77491.82,0.0,0.03767,3e-05,6.53952]
[1777461668289,30.64,77490.28,0.0,0.03761,3e-05,6.53076]
[1777461673835,30.64,77490.78,0.0,0.03762,3e-05,6.53255]
[1777461678840,30.64,77498.05,0.0,0.03786,3e-05,6.56748]
[1777461683845,30.64,77498.8,0.0,0.03788,3e-05,6.57037]
[1777461688850,30.64,77498.08,0.0,0.03785,3e-05,6.56628]
[1777461693855,30.64,77496.56,0.0,0.03778,3e-05,6.5558]
[1777461698860,30.64,77496.76,0.0,0.03779,3e-05,6.5563]
[1777461703865,30.64,77498.72,0.0,0.03785,3e-05,6.56526]
[1777461708870,30.64,77492.47,0.0,0.03764,3e-05,6.53458]
[1777461713875,30.64,77491.08,0.0,0.03759,3e-05,6.52773]
[1777461718880,30.64,77488.89,0.0,0.03751,3e-05,6.51707]
[1777461723885,30.64,77482.35,0.0,0.0373,3e-05,6.48562]
[1777461728890,30.64,77480.4,0.0,0.03723,3e-05,6.47582]
[1777461733895,30.64,77480.74,0.0,0.03724,3e-05,6.47685]
[1777461738900,30.64,77480.19,0.0,0.03721,3e-05,6.47365]
[1777461744394,30.63,77480.91,0.0,0.03723,3e-05,6.47668]
[1777461749911,30.63,77479.71,0.0,0.03719,3e-05,6.47011]
[1777461754916,30.63,77482.99,0.0,0.03728,3e-05,6.48294]
[1777461759921,30.63,77484.76,0.0,0.03734,3e-05,6.49065]
[1777461764926,30.63,77482.92,0.0,0.03727,3e-05,6.48108]
[1777461769931,30.63,77482.61,0.0,0.03725,3e-05,6.47891]
[1777461774935,30.63,77481.41,0.0,0.03721,3e-05,6.47257]
[1777461779940,30.63,77478.08,0.0,0.0371,3e-05,6.45622]
[1777461784945,30.63,77479.49,0.0,0.03714,3e-05,6.46265]
[1777461789950,30.63,77479.85,0.0,0.03715,3e-05,6.46382]
[1777461795229,30.63,77478.91,0.0,0.03712,3e-05,6.45897]
[1777461800284,30.63,77473.21,0.0,0.03692,3e-05,6.43119]
[1777461805969,30.62,77474.39,0.0,0.03696,3e-05,6.43623]
[1777461810975,30.62,77474.21,0.0,0.03695,3e-05,6.43476]
[1777461813172,30.62,77472.83,0.0,0.03689,3e-05,6.42548]
[1777461813978,30.62,77472.4,0.0,0.03687,3e-05,6.42329]
[1777461814171,30.62,77472.4,0.0,0.03687,3e-05,6.42329]
[1777461814979,30.62,77472.15,0.0,0.03686,3e-05,6.42199]
[1777461819984,30.62,77472.54,0.0,0.03687,3e-05,6.4234]
[1777461820044,30.62,77472.54,0.0,0.03687,3e-05,6.4234]
[1777461820985,30.62,77472.62,0.0,0.03688,3e-05,6.42367]
[1777461823686,30.62,77473.83,0.0,0.03691,3e-05,6.42925]
[1777461823988,30.62,77474.65,0.0,0.03694,3e-05,6.43301]
[1777461828993,30.62,77479.7,0.0,0.0371,3e-05,6.45621]
[1777461833998,30.62,77481.15,0.0,0.03714,3e-05,6.46199]
[1777461839003,30.62,77481.53,0.0,0.03714,3e-05,6.4625]
[1777461844009,30.61,77482.16,0.0,0.03715,3e-05,6.46423]
[1777461849014,30.61,77481.97,0.0,0.03714,3e-05,6.46198]
[1777461854019,30.61,77482.44,0.0,0.03715,3e-05,6.46292]
[1777461859024,30.61,77482.56,0.0,0.03714,3e-05,6.4622]
[1777461862857,30.61,77482.65,0.0,0.03714,3e-05,6.46211]
[1777461863028,30.61,77481.25,0.0,0.03709,3e-05,6.45486]
[1777461864287,30.61,77481.25,0.0,0.03709,3e-05,6.45486]
[1777461864531,30.61,77481.25,0.0,0.03709,3e-05,6.45486]
[1777461873039,30.6,77477.16,0.0,0.03692,3e-05,6.4305]
[1777461878044,30.6,77477.04,0.0,0.03691,3e-05,6.42888]
[1777461879779,30.6,77479.52,0.0,0.03699,3e-05,6.44058]
[1777461880046,30.6,77481.86,0.0,0.03707,3e-05,6.45156]
[1777461884431,30.6,77481.8,0.0,0.03706,3e-05,6.45028]
[1777461885051,30.6,77482.14,0.0,0.03707,3e-05,6.45169]
[1777461890056,30.6,77481.54,0.0,0.03704,3e-05,6.4476]
[1777461895061,30.6,77480.52,0.0,0.037,3e-05,6.44155]
[1777461900066,30.6,77480.62,0.0,0.037,3e-05,6.44094]
[1777461905071,30.59,77480.35,0.0,0.03698,3e-05,6.4385]
[1777461910076,30.59,77478.64,0.0,0.03691,3e-05,6.42919]
[1777461915081,30.59,77477.32,0.0,0.03686,3e-05,6.42159]
[1777461920086,30.59,77478.86,0.0,0.03691,3e-05,6.42787]
[1777461925091,30.59,77478.04,0.0,0.03687,3e-05,6.42288]
[1777461930096,30.59,77479.94,0.0,0.03693,3e-05,6.43088]
[1777461935101,30.58,77476.46,0.0,0.03679,3e-05,6.41072]
[1777461940106,30.58,77478.38,0.0,0.03684,3e-05,6.41804]
[1777461945111,30.58,77476.77,0.0,0.03677,3e-05,6.40823]
[1777461950116,30.58,77470.16,0.0,0.03654,3e-05,6.375]
[1777461953119,30.57,77459.78,0.0,0.0362,3e-05,6.32473]
[1777461958124,30.57,77454.45,0.0,0.03602,3e-05,6.29847]
[1777461964114,30.57,77450.95,0.0,0.0359,3e-05,6.28123]
[1777461969139,30.57,77452.8,0.0,0.03595,3e-05,6.28926]
[1777461974144,30.57,77455.58,0.0,0.03604,3e-05,6.30161]
[1777461979150,30.57,77453.06,0.0,0.03595,3e-05,6.289]
[1777461984155,30.57,77452.77,0.0,0.03594,3e-05,6.28696]
[1777461989160,30.57,77452.12,0.0,0.03591,3e-05,6.28321]
[1777461994165,30.57,77447.22,0.0,0.03574,3e-05,6.25714]
[1777462000171,30.57,77452.12,0.0,0.03589,3e-05,6.27968]
[1777462005176,30.56,77455.12,0.0,0.03598,3e-05,6.29319]
[1777462010181,30.56,77455.29,0.0,0.03598,3e-05,6.29327]
[1777462016187,30.56,77454.47,0.0,0.03595,3e-05,6.28867]
[1777462021192,30.56,77454.0,0.0,0.03593,3e-05,6.28591]
[1777462026197,30.56,77454.29,0.0,0.03595,3e-05,6.28764]
[1777462031202,30.56,77457.06,0.0,0.03604,3e-05,6.30106]
[1777462036207,30.56,77456.04,0.0,0.036,3e-05,6.29563]
[1777462041212,30.56,77455.09,0.0,0.03596,3e-05,6.29043]
[1777462047218,30.56,77457.85,0.0,0.03605,3e-05,6.30292]
[1777462052730,30.56,77457.63,0.0,0.03603,3e-05,6.2991]
[1777462058230,30.56,77456.91,0.0,0.036,3e-05,6.29442]
[1777462063235,30.56,77453.49,0.0,0.03588,3e-05,6.27753]
[1777462068240,30.56,77454.11,0.0,0.0359,3e-05,6.27985]
[1777462073245,30.55,77454.04,0.0,0.03589,3e-05,6.27894]
[1777462078250,30.55,77452.68,0.0,0.03584,3e-05,6.27195]
[1777462083255,30.55,77453.18,0.0,0.03585,3e-05,6.27378]
[1777462089261,30.55,77453.16,0.0,0.03585,3e-05,6.27305]
[1777462094266,30.55,77452.44,0.0,0.03582,3e-05,6.26915]
[1777462099271,30.55,77452.92,0.0,0.03583,3e-05,6.27091]
[1777462104275,30.55,77451.27,0.0,0.03578,3e-05,6.26264]
[1777462109280,30.55,77451.8,0.0,0.03579,3e-05,6.26472]
[1777462114285,30.55,77451.9,0.0,0.03578,3e-05,6.26238]
[1777462119290,30.55,77456.0,0.0,0.03591,3e-05,6.28126]
[1777462124295,30.55,77459.31,0.0,0.03601,3e-05,6.29616]
[1777462124790,30.55,77459.31,0.0,0.03601,3e-05,6.29616]
[1777462129068,30.55,77465.65,0.0,0.03621,3e-05,6.32592]
[1777462129303,30.55,77470.51,0.0,0.03637,3e-05,6.34913]
[1777462131305,30.55,77482.33,0.0,0.03676,3e-05,6.40558]
[1777462132146,30.55,77482.33,0.0,0.03676,3e-05,6.40558]
[1777462132292,30.55,77482.33,0.0,0.03676,3e-05,6.40549]
[1777462137311,30.54,77473.7,0.0,0.03647,3e-05,6.36351]
[1777462142316,30.54,77469.14,0.0,0.03632,3e-05,6.3413]
[1777462148322,30.54,77460.93,0.0,0.03605,3e-05,6.30232]
[1777462154328,30.54,77461.2,0.0,0.03606,3e-05,6.30379]
[1777462159333,30.54,77461.35,0.0,0.03607,3e-05,6.30471]
[1777462164338,30.55,77460.94,0.0,0.03606,3e-05,6.30297]
[1777462169343,30.55,77462.41,0.0,0.03611,3e-05,6.31008]
[1777462174348,30.55,77462.73,0.0,0.0361,3e-05,6.30926]
[1777462179353,30.55,77462.16,0.0,0.03609,3e-05,6.30669]
[1777462184358,30.55,77461.96,0.0,0.03608,3e-05,6.30585]
[1777462189363,30.55,77467.77,0.0,0.03627,3e-05,6.33355]
[1777462195369,30.55,77467.77,0.0,0.03627,3e-05,6.33351]
[1777462200374,30.55,77468.84,0.0,0.03631,3e-05,6.33853]
[1777462205379,30.55,77468.58,0.0,0.0363,3e-05,6.33721]
[1777462210384,30.55,77468.88,0.0,0.03631,3e-05,6.33857]
[1777462216390,30.55,77470.78,0.0,0.03637,3e-05,6.34744]
[1777462222396,30.54,77472.03,0.0,0.0364,3e-05,6.35305]
[1777462227401,30.54,77464.3,0.0,0.03615,3e-05,6.31622]
[1777462232406,30.54,77471.74,0.0,0.03638,3e-05,6.34915]
[1777462237411,30.54,77469.19,0.0,0.0363,3e-05,6.33674]
[1777462242416,30.54,77470.07,0.0,0.03632,3e-05,6.3407]
[1777462247421,30.54,77473.09,0.0,0.03642,3e-05,6.35473]
[1777462252426,30.54,77476.04,0.0,0.03651,3e-05,6.36845]
[1777462257431,30.54,77483.96,0.0,0.03677,3e-05,6.40591]
[1777462263437,30.54,77480.33,0.0,0.03665,3e-05,6.38759]
[1777462268442,30.54,77482.7,0.0,0.03672,3e-05,6.39898]
[1777462273447,30.54,77483.48,0.0,0.03675,3e-05,6.40277]
[1777462278452,30.54,77483.67,0.0,0.03676,3e-05,6.40371]
[1777462284458,30.54,77480.69,0.0,0.03666,3e-05,6.3891]
[1777462290464,30.54,77472.92,0.0,0.0364,3e-05,6.35149]
[1777462296458,30.54,77472.46,0.0,0.03637,3e-05,6.34654]
[1777462300481,30.54,77483.88,0.0,0.03674,3e-05,6.40128]
[1777462305486,30.54,77484.51,0.0,0.03677,3e-05,6.40431]
[1777462310491,30.54,77482.53,0.0,0.0367,3e-05,6.39489]
[1777462315496,30.54,77483.5,0.0,0.03673,3e-05,6.39965]
[1777462320501,30.54,77484.27,0.0,0.03676,3e-05,6.40343]
[1777462325505,30.54,77484.82,0.0,0.03678,3e-05,6.40608]
[1777462330510,30.54,77485.49,0.0,0.03679,3e-05,6.40855]
[1777462335515,30.54,77486.94,0.0,0.03683,3e-05,6.41442]
[1777462340520,30.54,77489.12,0.0,0.0369,3e-05,6.42375]
[1777462344272,30.53,77490.8,0.0,0.03695,3e-05,6.43116]
[1777462344524,30.53,77490.79,0.0,0.03695,3e-05,6.43099]
[1777462349529,30.53,77493.33,0.0,0.03703,3e-05,6.44261]
[1777462354534,30.53,77496.73,0.0,0.03712,3e-05,6.45593]
[1777462359539,30.53,77495.86,0.0,0.03709,3e-05,6.45114]
[1777462364544,30.53,77493.06,0.0,0.03699,3e-05,6.43711]
[1777462369740,30.53,77491.09,0.0,0.03693,3e-05,6.42717]
[1777462370550,30.53,77491.89,0.0,0.03695,3e-05,6.43048]
[1777462371784,30.53,77491.79,0.0,0.03694,3e-05,6.42971]
[1777462372552,30.53,77497.0,0.0,0.03712,3e-05,6.45473]
[1777462375576,30.53,77500.64,0.0,0.03723,3e-05,6.47189]
[1777462376556,30.53,77500.27,0.0,0.03722,3e-05,6.46995]
[1777462378242,30.53,77500.15,0.0,0.03722,3e-05,6.46923]
[1777462378326,30.53,77500.15,0.0,0.03722,3e-05,6.46923]
[1777462383563,30.53,77506.22,0.0,0.03742,3e-05,6.49795]
[1777462386566,30.53,77515.74,0.0,0.03773,3e-05,6.54399]
[1777462391571,30.53,77517.7,0.0,0.0378,3e-05,6.55299]
[1777462396576,30.53,77523.95,0.0,0.03801,3e-05,6.58342]
[1777462401581,30.53,77532.65,0.0,0.0383,3e-05,6.62563]
[1777462406586,30.52,77541.14,0.0,0.03859,3e-05,6.66664]
[1777462411591,30.52,77543.72,0.0,0.03866,3e-05,6.67644]
[1777462416596,30.52,77542.71,0.0,0.03862,3e-05,6.67135]
[1777462421601,30.52,77542.55,0.0,0.03862,3e-05,6.67056]
[1777462425288,30.52,77549.49,0.0,0.03886,3e-05,6.70472]
[1777462430419,30.52,77548.75,0.0,0.03883,3e-05,6.70135]
[1777462435615,30.52,77551.82,0.0,0.03894,3e-05,6.71703]
[1777462437617,30.52,77563.6,0.0,0.03935,3e-05,6.77548]
[1777462442622,30.52,77557.83,0.0,0.03915,3e-05,6.74653]
[1777462447627,30.52,77559.05,0.0,0.03919,3e-05,6.75264]
[1777462452632,30.52,77557.12,0.0,0.03913,3e-05,6.74329]
[1777462458638,30.52,77558.29,0.0,0.03917,3e-05,6.74923]
[1777462463643,30.52,77560.17,0.0,0.03924,3e-05,6.75861]
[1777462467677,30.52,77560.9,0.0,0.03926,3e-05,6.76228]
[1777462467707,30.52,77560.9,0.0,0.03926,3e-05,6.76228]
[1777462467745,30.52,77560.9,0.0,0.03926,3e-05,6.76228]
[1777462474656,30.52,77563.65,0.0,0.03934,3e-05,6.77326]
[1777462478660,30.52,77549.75,0.0,0.03886,3e-05,6.70376]
[1777462483665,30.52,77548.8,0.0,0.03882,3e-05,6.69863]
[1777462488670,30.52,77554.5,0.0,0.03902,3e-05,6.72725]
[1777462493675,30.52,77552.31,0.0,0.03895,3e-05,6.7169]
[1777462498681,30.52,77554.35,0.0,0.03902,3e-05,6.72749]
[1777462503686,30.53,77550.71,0.0,0.0389,3e-05,6.70967]
[1777462508691,30.53,77553.87,0.0,0.03901,3e-05,6.72575]
[1777462513561,30.53,77553.85,0.0,0.03901,3e-05,6.72606]
[1777462513696,30.53,77554.12,0.0,0.03902,3e-05,6.72746]
[1777462518701,30.53,77555.56,0.0,0.03907,3e-05,6.73488]
[1777462523706,30.53,77560.81,0.0,0.03926,3e-05,6.76106]
[1777462528711,30.53,77568.52,0.0,0.03953,4e-05,6.79945]
[1777462533716,30.53,77575.52,0.0,0.03976,4e-05,6.83209]
[1777462536786,30.53,77574.87,0.0,0.03974,4e-05,6.82889]
[1777462537720,30.53,77580.26,0.0,0.03993,4e-05,6.85614]
[1777462539724,30.53,77592.16,0.0,0.04035,4e-05,6.91627]
[1777462540706,30.53,77592.16,0.0,0.04035,4e-05,6.91627]
[1777462540725,30.53,77593.6,0.0,0.0404,4e-05,6.9236]
[1777462545283,30.53,77592.38,0.0,0.04036,4e-05,6.91768]
[1777462545730,30.53,77590.51,0.0,0.0403,4e-05,6.90833]
[1777462550735,30.53,77593.44,0.0,0.0404,4e-05,6.92338]
[1777462555740,30.53,77593.44,0.0,0.0404,4e-05,6.92361]
[1777462560745,30.53,77593.57,0.0,0.04041,4e-05,6.92438]
[1777462566342,30.53,77593.53,0.0,0.04041,4e-05,6.92435]
[1777462569756,30.53,77605.83,0.0,0.04085,4e-05,6.98678]
[1777462575762,30.53,77603.35,0.0,0.04076,4e-05,6.97403]
[1777462577379,30.53,77604.82,0.0,0.04082,4e-05,6.98173]
[1777462577764,30.53,77611.9,0.0,0.04107,4e-05,7.018]
[1777462577893,30.53,77611.9,0.0,0.04107,4e-05,7.018]
[1777462578765,30.53,77613.11,0.0,0.04112,4e-05,7.02432]
[1777462584771,30.53,77602.44,0.0,0.04074,4e-05,6.97173]
[1777462589776,30.53,77594.91,0.0,0.04049,4e-05,6.93513]
[1777462594781,30.54,77593.98,0.0,0.04045,4e-05,6.92896]
[1777462599786,30.54,77593.11,0.0,0.04042,4e-05,6.92523]
[1777462605792,30.54,77593.09,0.0,0.04043,4e-05,6.92594]
[1777462610797,30.54,77593.12,0.0,0.04043,4e-05,6.92656]
[1777462616803,30.54,77588.78,0.0,0.04028,4e-05,6.90504]
[1777462622809,30.54,77586.36,0.0,0.0402,4e-05,6.89342]
[1777462627815,30.54,77584.58,0.0,0.04014,4e-05,6.88506]
[1777462633823,30.54,77583.13,0.0,0.04009,4e-05,6.87844]
[1777462638828,30.54,77583.03,0.0,0.04009,4e-05,6.87885]
[1777462643834,30.54,77582.38,0.0,0.04008,4e-05,6.87627]
[1777462648839,30.55,77591.72,0.0,0.04041,4e-05,6.92425]
[1777462653844,30.55,77600.03,0.0,0.04071,4e-05,6.9661]
[1777462655846,30.55,77589.81,0.0,0.04036,4e-05,6.91519]
[1777462658849,30.55,77604.97,0.0,0.0409,4e-05,6.99265]
[1777462660618,30.55,77611.02,0.0,0.04112,4e-05,7.02347]
[1777462660690,30.55,77611.02,0.0,0.04112,4e-05,7.02347]
[1777462661291,30.55,77611.02,0.0,0.04112,4e-05,7.02347]
[1777462661313,30.55,77611.02,0.0,0.04112,4e-05,7.0234]
[1777462662854,30.55,77621.99,0.0,0.04152,4e-05,7.07941]
[1777462667859,30.55,77625.67,0.0,0.04165,4e-05,7.0981]
[1777462672864,30.55,77625.57,0.0,0.04165,4e-05,7.09753]
[1777462678870,30.55,77633.3,0.0,0.04193,4e-05,7.13716]
[1777462684876,30.55,77630.58,0.0,0.04183,4e-05,7.12306]
[1777462689881,30.55,77627.88,0.0,0.04173,4e-05,7.10924]
[1777462694886,30.55,77632.68,0.0,0.04191,4e-05,7.13391]
[1777462699891,30.55,77634.96,0.0,0.04199,4e-05,7.14536]
[1777462704896,30.55,77635.82,0.0,0.04202,4e-05,7.14947]
[1777462709901,30.55,77636.39,0.0,0.04203,4e-05,7.15195]
[1777462714906,30.55,77635.47,0.0,0.04198,4e-05,7.14422]
[1777462719911,30.55,77627.21,0.0,0.04168,4e-05,7.10156]
[1777462724916,30.55,77627.27,0.0,0.04168,4e-05,7.10184]
[1777462729921,30.55,77624.5,0.0,0.04158,4e-05,7.08738]
[1777462733924,30.54,77614.98,0.0,0.04122,4e-05,7.03655]
[1777462738929,30.54,77611.36,0.0,0.04108,4e-05,7.01662]
[1777462744935,30.54,77606.91,0.0,0.04091,4e-05,6.99314]
[1777462749940,30.54,77606.29,0.0,0.0409,4e-05,6.99148]
[1777462754945,30.54,77603.0,0.0,0.04079,4e-05,6.97549]
[1777462760951,30.55,77602.22,0.0,0.04076,4e-05,6.97189]
[1777462765956,30.55,77600.74,0.0,0.04071,4e-05,6.96495]
[1777462771961,30.55,77599.72,0.0,0.04066,4e-05,6.95786]
[1777462776966,30.55,77596.29,0.0,0.04054,4e-05,6.94025]
[1777462782972,30.55,77594.05,0.0,0.04046,4e-05,6.92897]
[1777462788922,30.55,77592.63,0.0,0.04041,4e-05,6.92197]
[1777462792982,30.55,77580.75,0.0,0.03999,4e-05,6.86169]
[1777462797986,30.55,77579.48,0.0,0.03994,4e-05,6.85516]
[1777462798562,30.55,77579.48,0.0,0.03994,4e-05,6.85516]
[1777462798663,30.55,77579.48,0.0,0.03994,4e-05,6.85514]
[1777462803994,30.55,77576.38,0.0,0.03983,4e-05,6.83964]
[1777462804679,30.55,77576.38,0.0,0.03983,4e-05,6.83964]
[1777462804721,30.55,77576.38,0.0,0.03983,4e-05,6.83973]
[1777462810000,30.55,77584.36,0.0,0.04011,4e-05,6.87988]
[1777462816007,30.55,77586.73,0.0,0.0402,4e-05,6.89178]
[1777462820012,30.55,77597.79,0.0,0.04059,4e-05,6.94702]
[1777462825304,30.54,77597.51,0.0,0.04057,4e-05,6.94452]
[1777462830022,30.54,77607.12,0.0,0.04091,4e-05,6.99253]
[1777462835027,30.54,77606.95,0.0,0.04088,4e-05,6.98837]
[1777462841033,30.54,77605.6,0.0,0.04083,4e-05,6.9806]
[1777462846038,30.54,77605.55,0.0,0.04081,4e-05,6.97849]
[1777462851043,30.52,77603.93,0.0,0.04067,4e-05,6.95855]
[1777462853045,30.52,77591.53,0.0,0.0402,4e-05,6.89245]
[1777462858050,30.51,77588.06,0.0,0.04007,4e-05,6.87301]
[1777462863055,30.51,77588.83,0.0,0.04009,4e-05,6.8766]
[1777462869061,30.51,77588.32,0.0,0.04007,4e-05,6.87378]
[1777462875067,30.51,77588.42,0.0,0.04007,4e-05,6.87394]
[1777462880072,30.51,77588.28,0.0,0.04007,4e-05,6.87296]
[1777462886078,30.51,77584.22,0.0,0.03992,4e-05,6.8523]
[1777462891083,30.51,77576.81,0.0,0.03965,4e-05,6.8126]
[1777462891095,30.51,77576.81,0.0,0.03965,4e-05,6.8126]
[1777462892027,30.51,77576.81,0.0,0.03965,4e-05,6.81259]
[1777462897089,30.51,77572.14,0.0,0.03948,4e-05,6.7893]
[1777462902094,30.51,77572.62,0.0,0.0395,4e-05,6.79181]
[1777462902783,30.51,77572.62,0.0,0.0395,4e-05,6.79181]
[1777462902818,30.51,77572.62,0.0,0.0395,4e-05,6.79182]
[1777462907866,30.51,77580.84,0.0,0.03979,4e-05,6.83283]
[1777462910104,30.51,77596.32,0.0,0.04034,4e-05,6.91083]
[1777462916110,30.51,77592.54,0.0,0.04021,4e-05,6.8923]
[1777462916979,30.51,77592.54,0.0,0.04021,4e-05,6.8923]
[1777462917111,30.51,77591.97,0.0,0.04019,4e-05,6.88946]
[1777462917168,30.51,77591.97,0.0,0.04019,4e-05,6.88946]
[1777462917952,30.51,77591.97,0.0,0.04019,4e-05,6.88946]
[1777462918831,30.51,77592.11,0.0,0.04019,4e-05,6.89025]
[1777462918933,30.51,77592.11,0.0,0.04019,4e-05,6.89025]
[1777462921600,30.51,77593.28,0.0,0.04023,4e-05,6.89619]
[1777462922116,30.51,77592.36,0.0,0.0402,4e-05,6.89157]
[1777462927121,30.51,77588.94,0.0,0.04008,4e-05,6.87458]
[1777462932126,30.51,77587.93,0.0,0.04005,4e-05,6.86998]
[1777462937131,30.51,77585.3,0.0,0.03996,4e-05,6.85722]
[1777462942138,30.52,77584.74,0.0,0.03994,4e-05,6.85503]
[1777462944303,30.52,77583.21,0.0,0.03989,4e-05,6.84747]
[1777462945141,30.52,77583.46,0.0,0.0399,4e-05,6.8489]
[1777462951147,30.52,77582.64,0.0,0.03986,4e-05,6.84255]
[1777462954616,30.52,77582.2,0.0,0.03985,4e-05,6.84053]
[1777462955087,30.52,77582.2,0.0,0.03985,4e-05,6.84053]
[1777462960156,30.52,77577.94,0.0,0.0397,4e-05,6.81932]
[1777462965157,30.52,77578.09,0.0,0.0397,4e-05,6.82026]
[1777462966717,30.52,77578.85,0.0,0.03973,4e-05,6.82408]
[1777462967166,30.52,77580.11,0.0,0.03978,4e-05,6.83046]
[1777462968272,30.52,77580.36,0.0,0.03978,4e-05,6.83172]
[1777462969168,30.52,77580.75,0.0,0.0398,4e-05,6.83371]
[1777462974173,30.52,77581.66,0.0,0.03983,4e-05,6.83843]
[1777462979178,30.52,77578.68,0.0,0.03973,4e-05,6.82345]
[1777462984183,30.52,77575.19,0.0,0.0396,4e-05,6.80543]
[1777462990208,30.52,77570.09,0.0,0.03942,4e-05,6.77955]
[1777462996214,30.52,77568.88,0.0,0.03938,4e-05,6.77366]
[1777463001219,30.52,77566.31,0.0,0.03929,3e-05,6.76163]
[1777463006226,30.52,77565.78,0.0,0.03928,3e-05,6.75995]
[1777463011232,30.52,77559.7,0.0,0.03906,3e-05,6.7278]
[1777463016237,30.52,77550.18,0.0,0.03873,3e-05,6.68108]
[1777463021244,30.52,77543.23,0.0,0.0385,3e-05,6.64766]
[1777463027250,30.52,77536.02,0.0,0.03826,3e-05,6.61305]
[1777463033256,30.52,77535.29,0.0,0.03824,3e-05,6.60994]
[1777463039262,30.52,77530.71,0.0,0.03808,3e-05,6.58748]
[1777463044267,30.52,77530.01,0.0,0.03806,3e-05,6.58408]
[1777463049272,30.52,77526.33,0.0,0.03793,3e-05,6.56621]
[1777463054277,30.52,77524.35,0.0,0.03787,3e-05,6.55678]
[1777463059282,30.53,77525.71,0.0,0.03792,3e-05,6.56409]
[1777463064287,30.53,77528.43,0.0,0.03802,3e-05,6.57864]
[1777463070293,30.53,77529.02,0.0,0.03805,3e-05,6.58302]
[1777463075298,30.53,77528.41,0.0,0.03802,3e-05,6.57869]
[1777463080303,30.53,77528.44,0.0,0.03803,3e-05,6.57985]
[1777463085308,30.53,77527.3,0.0,0.038,3e-05,6.57533]
[1777463090314,30.54,77528.17,0.0,0.03804,3e-05,6.58058]
[1777463096320,30.54,77528.01,0.0,0.03804,3e-05,6.58104]
[1777463102328,30.54,77526.66,0.0,0.038,3e-05,6.57549]
[1777463107334,30.54,77526.64,0.0,0.03801,3e-05,6.57671]
[1777463113340,30.54,77526.71,0.0,0.03802,3e-05,6.57831]
[1777463116343,30.54,77513.75,0.0,0.03758,3e-05,6.51527]
[1777463121348,30.54,77512.3,0.0,0.03754,3e-05,6.50876]
[1777463127354,30.54,77514.2,0.0,0.03761,3e-05,6.51864]
[1777463132360,30.55,77514.27,0.0,0.0376,3e-05,6.51707]
[1777463134309,30.55,77515.44,0.0,0.03764,3e-05,6.52284]
[1777463134505,30.55,77516.65,0.0,0.03768,3e-05,6.52879]
[1777463134539,30.55,77516.65,0.0,0.03768,3e-05,6.52879]
[1777463134620,30.55,77516.65,0.0,0.03768,3e-05,6.52879]
[1777463137573,30.55,77518.44,0.0,0.03774,3e-05,6.53791]
[1777463138366,30.55,77518.15,0.0,0.03774,3e-05,6.53695]
[1777463143371,30.55,77520.9,0.0,0.03784,3e-05,6.55229]
[1777463148376,30.55,77528.83,0.0,0.03813,3e-05,6.59275]
[1777463152383,30.55,77528.6,0.0,0.03813,3e-05,6.59262]
[1777463152550,30.55,77528.6,0.0,0.03813,3e-05,6.59262]
[1777463153384,30.55,77545.27,0.0,0.0387,3e-05,6.67527]
[1777463153676,30.55,77545.27,0.0,0.0387,3e-05,6.67527]
[1777463153717,30.55,77545.27,0.0,0.0387,3e-05,6.67527]
[1777463154385,30.55,77557.81,0.0,0.03914,3e-05,6.73757]
[1777463157178,30.56,77563.3,0.0,0.03933,3e-05,6.76524]
[1777463157200,30.56,77563.3,0.0,0.03933,3e-05,6.76524]
[1777463157242,30.56,77563.3,0.0,0.03933,3e-05,6.76524]
[1777463157388,30.56,77562.98,0.0,0.03932,3e-05,6.76382]
[1777463162394,30.56,77569.81,0.0,0.03957,4e-05,6.79847]
[1777463167396,30.56,77570.42,0.0,0.03959,4e-05,6.80233]
[1777463172396,30.56,77570.61,0.0,0.03961,4e-05,6.80434]
[1777463177409,30.56,77570.69,0.0,0.03962,4e-05,6.80592]
[1777463182414,30.56,77569.97,0.0,0.0396,4e-05,6.80333]
[1777463187416,30.56,77568.54,0.0,0.03956,4e-05,6.79696]
[1777463192423,30.56,77570.66,0.0,0.03962,4e-05,6.80602]
[1777463197436,30.57,77567.69,0.0,0.03953,4e-05,6.79244]
[1777463202467,30.57,77567.68,0.0,0.03954,4e-05,6.79348]
[1777463207494,30.57,77566.86,0.0,0.03952,4e-05,6.79044]
[1777463212506,30.57,77566.96,0.0,0.03953,4e-05,6.79202]
[1777463217528,30.57,77569.85,0.0,0.03964,4e-05,6.80747]
[1777463222546,30.57,77568.23,0.0,0.03958,4e-05,6.80025]
[1777463227546,30.58,77563.76,0.0,0.03944,4e-05,6.77915]
[1777463232570,30.58,77565.11,0.0,0.03949,4e-05,6.78698]
[1777463237578,30.58,77567.12,0.0,0.03957,4e-05,6.79805]
[1777463239514,30.58,77567.38,0.0,0.03958,4e-05,6.79954]
[1777463239621,30.58,77567.38,0.0,0.03958,4e-05,6.79954]
[1777463239697,30.58,77567.38,0.0,0.03958,4e-05,6.79974]
[1777463240477,30.58,77566.86,0.0,0.03956,4e-05,6.79715]
[1777463240993,30.58,77566.86,0.0,0.03956,4e-05,6.79715]
[1777463241478,30.58,77607.2,0.0,0.041,4e-05,7.00054]
[1777463241987,30.58,77607.2,0.0,0.041,4e-05,7.00054]
[1777463242479,30.58,77630.48,0.0,0.04185,4e-05,7.11957]
[1777463245482,30.58,77610.5,0.0,0.04112,4e-05,7.01715]
[1777463246582,30.58,77608.25,0.0,0.04104,4e-05,7.00574]
[1777463246595,30.58,77608.25,0.0,0.04104,4e-05,7.00574]
[1777463247484,30.58,77608.19,0.0,0.04103,4e-05,7.00546]
[1777463252489,30.58,77601.07,0.0,0.04077,4e-05,6.96698]
[1777463256825,30.58,77593.42,0.0,0.0405,4e-05,6.92931]
[1777463256849,30.58,77593.42,0.0,0.0405,4e-05,6.92931]
[1777463262499,30.58,77593.97,0.0,0.04053,4e-05,6.93369]
[1777463267504,30.58,77593.84,0.0,0.04053,4e-05,6.93395]
[1777463271116,30.59,77595.27,0.0,0.04059,4e-05,6.942]
[1777463271508,30.59,77594.88,0.0,0.04058,4e-05,6.94026]
[1777463271749,30.59,77594.88,0.0,0.04058,4e-05,6.94026]
[1777463272509,30.59,77595.52,0.0,0.0406,4e-05,6.94348]
[1777463277524,30.59,77596.54,0.0,0.04064,4e-05,6.94849]
[1777463279526,30.59,77586.51,0.0,0.04027,4e-05,6.89749]
[1777463284531,30.58,77584.85,0.0,0.04021,4e-05,6.88882]
[1777463290537,30.58,77576.37,0.0,0.03991,4e-05,6.84555]
[1777463296543,30.58,77575.31,0.0,0.03987,4e-05,6.84002]
[1777463301549,30.58,77568.6,0.0,0.03964,4e-05,6.80675]
[1777463306554,30.58,77568.55,0.0,0.03964,4e-05,6.80685]
[1777463311559,30.59,77568.78,0.0,0.03963,4e-05,6.80577]
[1777463316564,30.59,77568.13,0.0,0.03961,4e-05,6.80288]
[1777463317700,30.59,77568.33,0.0,0.03962,4e-05,6.80399]
[1777463317784,30.59,77568.33,0.0,0.03962,4e-05,6.80399]
[1777463319567,30.59,77555.09,0.0,0.03916,3e-05,6.73821]
[1777463321562,30.59,77552.36,0.0,0.03906,3e-05,6.72478]
[1777463321569,30.59,77550.48,0.0,0.039,3e-05,6.71555]
[1777463322224,30.59,77550.48,0.0,0.039,3e-05,6.71555]
[1777463322570,30.59,77549.76,0.0,0.03897,3e-05,6.71209]
[1777463325244,30.59,77551.35,0.0,0.03903,3e-05,6.72016]
[1777463325573,30.59,77551.02,0.0,0.03902,3e-05,6.71862]
[1777463326110,30.59,77551.02,0.0,0.03902,3e-05,6.71862]
[1777463326574,30.59,77551.71,0.0,0.03904,3e-05,6.72209]
[1777463331579,30.59,77552.65,0.0,0.03908,3e-05,6.72713]
[1777463336584,30.59,77553.5,0.0,0.03911,3e-05,6.73166]
[1777463341589,30.59,77553.79,0.0,0.03912,3e-05,6.73336]
[1777463346594,30.59,77554.17,0.0,0.03914,3e-05,6.73554]
[1777463351599,30.59,77554.25,0.0,0.03914,3e-05,6.73613]
[1777463356605,30.59,77555.11,0.0,0.03917,3e-05,6.74059]
[1777463362611,30.59,77555.21,0.0,0.03918,3e-05,6.74139]
[1777463367616,30.59,77560.23,0.0,0.03936,3e-05,6.76668]
[1777463372620,30.59,77558.63,0.0,0.03929,3e-05,6.75628]
[1777463374704,30.59,77558.13,0.0,0.03927,3e-05,6.75376]
[1777463374729,30.59,77558.13,0.0,0.03927,3e-05,6.75376]
[1777463375623,30.59,77558.17,0.0,0.03927,3e-05,6.75405]
[1777463375899,30.59,77558.17,0.0,0.03927,3e-05,6.75405]
[1777463376258,30.59,77558.17,0.0,0.03927,3e-05,6.75405]
[1777463376624,30.59,77557.97,0.0,0.03927,3e-05,6.75304]
[1777463381630,30.59,77558.05,0.0,0.03927,3e-05,6.75339]
[1777463386635,30.59,77557.73,0.0,0.03926,3e-05,6.75185]
[1777463391640,30.59,77555.21,0.0,0.03917,3e-05,6.73947]
[1777463396645,30.59,77555.22,0.0,0.03917,3e-05,6.73965]
[1777463400650,30.59,77545.01,0.0,0.03882,3e-05,6.68919]
[1777463404654,30.59,77531.48,0.0,0.03835,3e-05,6.62259]
[1777463406656,30.59,77520.17,0.0,0.03797,3e-05,6.5671]
[1777463411661,30.59,77519.43,0.0,0.03794,3e-05,6.56268]
[1777463416665,30.59,77518.74,0.0,0.03791,3e-05,6.55921]
[1777463422671,30.59,77519.88,0.0,0.03795,3e-05,6.56484]
[1777463427676,30.59,77519.81,0.0,0.03795,3e-05,6.56448]
[1777463432681,30.59,77519.1,0.0,0.03791,3e-05,6.55858]
[1777463437686,30.59,77512.73,0.0,0.0377,3e-05,6.5278]
[1777463442691,30.59,77513.21,0.0,0.03772,3e-05,6.53057]
[1777463448697,30.59,77513.91,0.0,0.03774,3e-05,6.53431]
[1777463453702,30.59,77512.13,0.0,0.03768,3e-05,6.52552]
[1777463459666,30.59,77514.32,0.0,0.03775,3e-05,6.53574]
[1777463463098,30.59,77516.08,0.0,0.03781,3e-05,6.54415]
[1777463463695,30.59,77516.08,0.0,0.03781,3e-05,6.54408]
[1777463467650,30.59,77515.15,0.0,0.03778,3e-05,6.53934]
[1777463468719,30.59,77516.89,0.0,0.03783,3e-05,6.54756]
[1777463473724,30.59,77517.71,0.0,0.03786,3e-05,6.55096]
[1777463478204,30.59,77518.24,0.0,0.03787,3e-05,6.553]
[1777463478729,30.59,77518.33,0.0,0.03787,3e-05,6.5533]
[1777463479089,30.59,77518.33,0.0,0.03787,3e-05,6.5533]
[1777463479656,30.59,77518.33,0.0,0.03787,3e-05,6.5533]
[1777463488739,30.58,77516.91,0.0,0.03781,3e-05,6.54485]
[1777463493744,30.58,77514.03,0.0,0.0377,3e-05,6.52784]
[1777463498749,30.58,77512.53,0.0,0.03765,3e-05,6.5202]
[1777463503754,30.58,77511.01,0.0,0.03759,3e-05,6.51255]
[1777463508759,30.58,77509.39,0.0,0.03754,3e-05,6.50451]
[1777463513764,30.58,77509.31,0.0,0.03753,3e-05,6.50403]
[1777463518769,30.58,77508.52,0.0,0.03751,3e-05,6.50007]
[1777463523774,30.58,77507.56,0.0,0.03748,3e-05,6.4954]
[1777463525169,30.58,77507.19,0.0,0.03746,3e-05,6.49364]
[1777463525776,30.58,77506.9,0.0,0.03745,3e-05,6.49221]
[1777463530781,30.58,77514.07,0.0,0.03769,3e-05,6.52655]
[1777463534785,30.58,77525.18,0.0,0.03806,3e-05,6.58012]
[1777463539790,30.58,77525.74,0.0,0.03808,3e-05,6.58173]
[1777463544795,30.58,77525.16,0.0,0.03805,3e-05,6.5777]
[1777463550807,30.58,77527.08,0.0,0.0381,3e-05,6.58576]
[1777463555812,30.57,77527.41,0.0,0.03809,3e-05,6.58366]
[1777463560817,30.57,77527.41,0.0,0.03809,3e-05,6.5829]
[1777463565822,30.57,77528.87,0.0,0.03814,3e-05,6.59003]
[1777463570827,30.57,77530.12,0.0,0.03818,3e-05,6.59613]
[1777463575832,30.57,77530.57,0.0,0.03819,3e-05,6.59824]
[1777463580837,30.57,77531.64,0.0,0.03823,3e-05,6.60331]
[1777463585842,30.57,77536.09,0.0,0.03838,3e-05,6.62534]
[1777463590846,30.57,77538.1,0.0,0.03845,3e-05,6.63556]
[1777463595851,30.57,77541.02,0.0,0.03855,3e-05,6.64986]
[1777463600856,30.57,77541.45,0.0,0.03856,3e-05,6.65128]
[1777463604541,30.57,77537.84,0.0,0.03844,3e-05,6.63298]
[1777463609865,30.57,77536.13,0.0,0.03837,3e-05,6.62365]
[1777463613330,30.57,77537.38,0.0,0.0384,3e-05,6.62682]
[1777463614874,30.57,77558.83,0.0,0.03914,3e-05,6.73255]
[1777463617877,30.57,77569.02,0.0,0.03949,4e-05,6.78277]
[1777463622882,30.57,77571.62,0.0,0.03958,4e-05,6.79521]
[1777463627887,30.57,77571.21,0.0,0.03956,4e-05,6.79255]
[1777463632892,30.57,77573.07,0.0,0.03962,4e-05,6.80115]
[1777463636895,30.56,77584.46,0.0,0.04,4e-05,6.85465]
[1777463636934,30.56,77584.46,0.0,0.04,4e-05,6.85465]
[1777463637896,30.56,77586.94,0.0,0.04008,4e-05,6.86625]
[1777463642901,30.55,77590.32,0.0,0.04017,4e-05,6.87935]
[1777463644301,30.55,77590.32,0.0,0.04017,4e-05,6.87935]
[1777463644370,30.55,77590.32,0.0,0.04016,4e-05,6.87873]
[1777463649908,30.55,77580.4,0.0,0.03979,4e-05,6.82526]
[1777463654913,30.55,77570.72,0.0,0.03944,4e-05,6.77612]
[1777463659918,30.55,77570.63,0.0,0.03943,4e-05,6.77526]
[1777463664923,30.55,77571.85,0.0,0.03947,4e-05,6.78085]
[1777463669928,30.54,77571.1,0.0,0.03944,4e-05,6.77664]
[1777463674933,30.54,77569.68,0.0,0.03938,4e-05,6.76665]
[1777463679938,30.54,77567.86,0.0,0.03931,3e-05,6.75732]
[1777463685944,30.54,77558.06,0.0,0.03897,3e-05,6.70846]
[1777463691950,30.54,77552.85,0.0,0.03879,3e-05,6.68213]
[1777463696955,30.54,77553.16,0.0,0.0388,3e-05,6.68411]
[1777463702961,30.54,77543.59,0.0,0.03847,3e-05,6.63679]
[1777463707966,30.54,77539.42,0.0,0.03832,3e-05,6.61566]
[1777463712971,30.54,77539.84,0.0,0.03833,3e-05,6.617]
[1777463717976,30.54,77539.99,0.0,0.03833,3e-05,6.61726]
[1777463722981,30.54,77539.9,0.0,0.03833,3e-05,6.617]
[1777463727986,30.54,77539.82,0.0,0.03833,3e-05,6.61662]
[1777463732991,30.54,77540.33,0.0,0.03833,3e-05,6.61705]
[1777463737996,30.54,77540.51,0.0,0.03834,3e-05,6.61832]
[1777463743001,30.54,77540.53,0.0,0.03835,3e-05,6.61881]
[1777463748007,30.54,77543.38,0.0,0.03845,3e-05,6.63366]
[1777463753012,30.55,77544.47,0.0,0.03849,3e-05,6.63973]
[1777463758017,30.55,77544.72,0.0,0.03851,3e-05,6.64167]
[1777463763022,30.55,77544.59,0.0,0.03851,3e-05,6.64171]
[1777463768027,30.55,77544.17,0.0,0.0385,3e-05,6.64031]
[1777463773032,30.55,77551.71,0.0,0.03876,3e-05,6.67781]
[1777463778036,30.55,77558.3,0.0,0.03899,3e-05,6.71019]
[1777463783041,30.55,77557.5,0.0,0.03895,3e-05,6.70564]
[1777463788046,30.55,77553.67,0.0,0.03882,3e-05,6.68634]
[1777463794004,30.55,77554.93,0.0,0.03885,3e-05,6.6896]
[1777463799044,30.55,77555.13,0.0,0.03885,3e-05,6.69025]
[1777463804065,30.55,77557.31,0.0,0.03892,3e-05,6.70065]
[1777463809070,30.54,77556.61,0.0,0.0389,3e-05,6.6967]
[1777463814075,30.54,77555.95,0.0,0.03887,3e-05,6.69303]
[1777463819080,30.54,77555.81,0.0,0.03886,3e-05,6.6919]
[1777463824085,30.54,77557.37,0.0,0.03892,3e-05,6.70014]
[1777463829090,30.54,77554.49,0.0,0.03882,3e-05,6.68656]
[1777463834095,30.55,77553.46,0.0,0.03879,3e-05,6.68221]
[1777463839100,30.55,77553.08,0.0,0.03879,3e-05,6.68105]
[1777463844105,30.55,77553.12,0.0,0.03879,3e-05,6.68198]
[1777463849110,30.55,77551.24,0.0,0.03873,3e-05,6.67351]
[1777463854115,30.55,77546.11,0.0,0.03855,3e-05,6.64632]
[1777463859120,30.55,77549.88,0.0,0.03868,3e-05,6.66504]
[1777463864125,30.55,77550.96,0.0,0.03872,3e-05,6.6703]
[1777463869130,30.55,77551.25,0.0,0.03872,3e-05,6.67165]
[1777463874135,30.55,77550.88,0.0,0.03871,3e-05,6.6697]
[1777463879141,30.55,77551.5,0.0,0.03873,3e-05,6.67259]
[1777463884146,30.55,77552.16,0.0,0.03875,3e-05,6.67569]
[1777463889151,30.55,77551.64,0.0,0.03873,3e-05,6.673]
[1777463894156,30.55,77551.66,0.0,0.03873,3e-05,6.67297]
[1777463899161,30.55,77551.88,0.0,0.03874,3e-05,6.67386]
[1777463904166,30.55,77551.48,0.0,0.03873,3e-05,6.67174]
[1777463909171,30.55,77551.26,0.0,0.03872,3e-05,6.67053]
[1777463914176,30.55,77558.11,0.0,0.03894,3e-05,6.70237]
[1777463919181,30.55,77557.42,0.0,0.03892,3e-05,6.69945]
[1777463924186,30.55,77557.4,0.0,0.03893,3e-05,6.69987]
[1777463929191,30.55,77557.51,0.0,0.03893,3e-05,6.70088]
[1777463934196,30.55,77557.45,0.0,0.03893,3e-05,6.70106]
[1777463939201,30.55,77558.02,0.0,0.03896,3e-05,6.70432]
[1777463944206,30.55,77551.97,0.0,0.03875,3e-05,6.67506]
[1777463949211,30.55,77549.02,0.0,0.03866,3e-05,6.66147]
[1777463954216,30.56,77548.91,0.0,0.03866,3e-05,6.66194]
[1777463960222,30.56,77550.47,0.0,0.03872,3e-05,6.67075]
[1777463965227,30.56,77553.1,0.0,0.03882,3e-05,6.68444]
[1777463970232,30.56,77554.41,0.0,0.03887,3e-05,6.6916]
[1777463975237,30.56,77555.09,0.0,0.03888,3e-05,6.69302]
[1777463980242,30.56,77554.53,0.0,0.03887,3e-05,6.69086]
[1777463985248,30.56,77552.78,0.0,0.03881,3e-05,6.68288]
[1777463990253,30.56,77554.19,0.0,0.03887,3e-05,6.6905]
[1777463995258,30.56,77553.96,0.0,0.03886,3e-05,6.69003]
[1777464001265,30.57,77551.95,0.0,0.0388,3e-05,6.68067]
[1777464007270,30.57,77557.96,0.0,0.03901,3e-05,6.71039]
[1777464012275,30.57,77566.67,0.0,0.03931,3e-05,6.75398]
[1777464017573,30.57,77568.22,0.0,0.03937,4e-05,6.76198]
[1777464022577,30.57,77568.22,0.0,0.03937,4e-05,6.76219]
[1777464028650,30.57,77559.94,0.0,0.03908,3e-05,6.72165]
[1777464033686,30.57,77556.63,0.0,0.03896,3e-05,6.70327]
[1777464039076,30.57,77552.08,0.0,0.03881,3e-05,6.68127]
[1777464044763,30.57,77541.02,0.0,0.03843,3e-05,6.62691]
[1777464049799,30.57,77537.62,0.0,0.0383,3e-05,6.60951]
[1777464054833,30.57,77537.2,0.0,0.03828,3e-05,6.60658]
[1777464056379,30.57,77538.65,0.0,0.03833,3e-05,6.61351]
[1777464057157,30.57,77538.65,0.0,0.03833,3e-05,6.61351]
[1777464058236,30.57,77540.6,0.0,0.0384,3e-05,6.6229]
[1777464058306,30.57,77540.92,0.0,0.03841,3e-05,6.62413]
[1777464062951,30.57,77540.45,0.0,0.03839,3e-05,6.62125]
[1777464062992,30.56,77545.9,0.0,0.03857,3e-05,6.64779]
[1777464066143,30.56,77549.79,0.0,0.0387,3e-05,6.66635]
[1777464066205,30.56,77549.27,0.0,0.03868,3e-05,6.66343]
[1777464067760,30.56,77549.27,0.0,0.03868,3e-05,6.6631]
[1777464067928,30.56,77548.92,0.0,0.03866,3e-05,6.66103]
[1777464072377,30.56,77547.44,0.0,0.0386,3e-05,6.65236]
[1777464072960,30.56,77546.81,0.0,0.03858,3e-05,6.64892]
[1777464073615,30.56,77546.81,0.0,0.03858,3e-05,6.64892]
[1777464073967,30.56,77547.68,0.0,0.03861,3e-05,6.65286]
[1777464076061,30.56,77547.72,0.0,0.0386,3e-05,6.6527]
[1777464082022,30.56,77544.73,0.0,0.03848,3e-05,6.63556]
[1777464087058,30.55,77542.57,0.0,0.0384,3e-05,6.6232]
[1777464092100,30.55,77542.12,0.0,0.03836,3e-05,6.61673]
[1777464097128,30.55,77541.68,0.0,0.03833,3e-05,6.61284]
[1777464102165,30.55,77540.81,0.0,0.03829,3e-05,6.6068]
[1777464109251,30.54,77541.85,0.0,0.0383,3e-05,6.60933]
[1777464114284,30.54,77540.13,0.0,0.03823,3e-05,6.59906]
[1777464120326,30.54,77538.96,0.0,0.03818,3e-05,6.59118]
[1777464123347,30.53,77527.63,0.0,0.03778,3e-05,6.53474]
[1777464128382,30.53,77531.39,0.0,0.0379,3e-05,6.55145]
[1777464129434,30.53,77528.92,0.0,0.03781,3e-05,6.53916]
[1777464130396,30.53,77529.99,0.0,0.03785,3e-05,6.54438]
[1777464131129,30.53,77529.99,0.0,0.03785,3e-05,6.54438]
[1777464131407,30.53,77525.7,0.0,0.0377,3e-05,6.52276]
[1777464132179,30.53,77525.7,0.0,0.0377,3e-05,6.52276]
[1777464132410,30.53,77520.8,0.0,0.03753,3e-05,6.49868]
[1777464137445,30.53,77520.58,0.0,0.03752,3e-05,6.49644]
[1777464142480,30.53,77521.39,0.0,0.03754,3e-05,6.49927]
[1777464147514,30.53,77520.72,0.0,0.03751,3e-05,6.49498]
[1777464152550,30.52,77521.62,0.0,0.03752,3e-05,6.49592]
[1777464154563,30.52,77507.55,0.0,0.03704,3e-05,6.42733]
[1777464159599,30.52,77500.8,0.0,0.03681,3e-05,6.39365]
[1777464164634,30.52,77497.42,0.0,0.03668,3e-05,6.37562]
[1777464169669,30.51,77501.47,0.0,0.0368,3e-05,6.39219]
[1777464174706,30.49,77494.29,0.0,0.03645,3e-05,6.34264]
[1777464179741,30.47,77490.68,0.0,0.03624,3e-05,6.31199]
[1777464183324,30.47,77502.0,0.0,0.03659,3e-05,6.36254]
[1777464188804,30.47,77504.18,0.0,0.03665,3e-05,6.37228]
[1777464193839,30.46,77500.91,0.0,0.03654,3e-05,6.35578]
[1777464198874,30.46,77494.83,0.0,0.03633,3e-05,6.32559]
[1777464204096,30.46,77489.21,0.0,0.03614,3e-05,6.29762]
[1777464209470,30.46,77494.1,0.0,0.03629,3e-05,6.31907]
[1777464214986,30.46,77484.03,0.0,0.03593,3e-05,6.26628]
[1777464220021,30.45,77484.54,0.0,0.03593,3e-05,6.26719]
[1777464225057,30.45,77487.52,0.0,0.03602,3e-05,6.27967]
[1777464231098,30.45,77488.81,0.0,0.03604,3e-05,6.28347]
[1777464236134,30.44,77486.84,0.0,0.03597,3e-05,6.2722]
[1777464241169,30.44,77484.97,0.0,0.03589,3e-05,6.26152]
[1777464243366,30.44,77485.06,0.0,0.03589,3e-05,6.26158]
[1777464243400,30.44,77481.0,0.0,0.03576,3e-05,6.24199]
[1777464244648,30.44,77481.0,0.0,0.03576,3e-05,6.24168]
[1777464245259,30.44,77479.18,0.0,0.03569,3e-05,6.23277]
[1777464251242,30.44,77480.78,0.0,0.03573,3e-05,6.23856]
[1777464256280,30.43,77480.86,0.0,0.03573,3e-05,6.2374]
[1777464258620,30.43,77480.98,0.0,0.03573,3e-05,6.23738]
[1777464259144,30.43,77480.98,0.0,0.03573,3e-05,6.23738]
[1777464259700,30.43,77479.74,0.0,0.03568,3e-05,6.23122]
[1777464260432,30.43,77479.74,0.0,0.03568,3e-05,6.23122]
[1777464260507,30.43,77468.4,0.0,0.03531,3e-05,6.17728]
[1777464266348,30.43,77469.25,0.0,0.03533,3e-05,6.18022]
[1777464270373,30.43,77464.77,0.0,0.03518,3e-05,6.15854]
[1777464270466,30.43,77459.51,0.0,0.03501,3e-05,6.13363]
[1777464271127,30.43,77459.51,0.0,0.03501,3e-05,6.13363]
[1777464271384,30.43,77459.51,0.0,0.035,3e-05,6.13078]
[1777464275454,30.43,77457.74,0.0,0.03494,3e-05,6.12206]
[1777464275521,30.43,77451.66,0.0,0.03474,3e-05,6.09354]
[1777464281454,30.43,77446.16,0.0,0.03456,3e-05,6.06672]
[1777464286489,30.42,77445.91,0.0,0.03454,3e-05,6.06352]
[1777464290536,30.42,77433.42,0.0,0.03413,3e-05,6.00413]
[1777464295574,30.42,77430.21,0.0,0.03402,3e-05,5.98782]
[1777464300605,30.42,77430.6,0.0,0.03402,3e-05,5.9878]
[1777464306246,30.41,77436.77,0.0,0.03421,3e-05,6.01503]
[1777464306344,30.41,77441.86,0.0,0.03437,3e-05,6.03821]
[1777464310560,30.41,77443.54,0.0,0.03441,3e-05,6.04538]
[1777464310600,30.41,77441.71,0.0,0.03436,3e-05,6.03671]
[1777464312110,30.41,77441.71,0.0,0.03435,3e-05,6.03652]
[1777464312371,30.41,77438.31,0.0,0.03425,3e-05,6.02062]
[1777464312729,30.41,77438.31,0.0,0.03425,3e-05,6.02062]
[1777464312830,30.41,77438.02,0.0,0.03424,3e-05,6.01911]
[1777464314441,30.41,77438.02,0.0,0.03424,3e-05,6.01911]
[1777464314511,30.41,77432.86,0.0,0.03407,3e-05,5.99494]
[1777464316175,30.41,77432.86,0.0,0.03407,3e-05,5.99484]
[1777464316258,30.41,77433.92,0.0,0.0341,3e-05,5.9994]
[1777464321754,30.41,77432.38,0.0,0.03404,3e-05,5.9907]
[1777464324277,30.41,77434.07,0.0,0.03409,3e-05,5.99819]
[1777464324282,30.41,77440.13,0.0,0.03428,3e-05,6.02587]
[1777464329810,30.41,77445.21,0.0,0.03443,3e-05,6.04821]
[1777464334882,30.4,77455.73,0.0,0.03475,3e-05,6.09377]
[1777464339979,30.4,77445.93,0.0,0.03443,3e-05,6.04728]
[1777464340076,30.4,77441.67,0.0,0.03429,3e-05,6.0272]
[1777464341085,30.4,77441.67,0.0,0.03429,3e-05,6.0272]
[1777464341447,30.4,77441.67,0.0,0.03429,3e-05,6.0272]
[1777464350967,30.4,77443.11,0.0,0.03432,3e-05,6.03065]
[1777464356002,30.4,77440.49,0.0,0.03423,3e-05,6.01781]
[1777464361067,30.4,77436.69,0.0,0.03411,3e-05,6.00014]
[1777464364239,30.4,77431.5,0.0,0.03394,3e-05,5.97602]
[1777464364266,30.4,77439.57,0.0,0.0342,3e-05,6.013]
[1777464369373,30.4,77443.08,0.0,0.03431,3e-05,6.02912]
[1777464369375,30.4,77442.54,0.0,0.03429,3e-05,6.02657]
[1777464371262,30.39,77442.54,0.0,0.03429,3e-05,6.02627]
[1777464371283,30.39,77439.63,0.0,0.03419,3e-05,6.01278]
[1777464377180,30.39,77439.37,0.0,0.03418,3e-05,6.0112]
[1777464382215,30.39,77438.94,0.0,0.03417,3e-05,6.00874]
[1777464387250,30.39,77438.09,0.0,0.03414,3e-05,6.00473]
[1777464392286,30.39,77436.67,0.0,0.03408,3e-05,5.99607]
[1777464395307,30.39,77449.81,0.0,0.0345,3e-05,6.05703]
[1777464400342,30.39,77454.71,0.0,0.03465,3e-05,6.07981]
[1777464405377,30.39,77455.93,0.0,0.0347,3e-05,6.08607]
[1777464410412,30.4,77459.98,0.0,0.03483,3e-05,6.10533]
[1777464415447,30.4,77459.29,0.0,0.03481,3e-05,6.10233]
[1777464420482,30.4,77460.72,0.0,0.03486,3e-05,6.10918]
[1777464425519,30.4,77453.16,0.0,0.03462,3e-05,6.07418]
[1777464430553,30.4,77448.57,0.0,0.03448,3e-05,6.05348]
[1777464434472,30.4,77449.69,0.0,0.03451,3e-05,6.05913]
[1777464434586,30.4,77451.82,0.0,0.03458,3e-05,6.0692]
[1777464436646,30.4,77447.64,0.0,0.03445,3e-05,6.04962]
[1777464436659,30.4,77442.62,0.0,0.03429,3e-05,6.02609]
[1777464442638,30.4,77449.09,0.0,0.03449,3e-05,6.05554]
[1777464447673,30.4,77447.76,0.0,0.03445,3e-05,6.05022]
[1777464448144,30.4,77447.76,0.0,0.03445,3e-05,6.05022]
[1777464448725,30.4,77447.76,0.0,0.03445,3e-05,6.05022]
[1777464448680,30.4,77445.89,0.0,0.0344,3e-05,6.04178]
[1777464449488,30.4,77445.89,0.0,0.0344,3e-05,6.04178]
[1777464450274,30.4,77441.81,0.0,0.03427,3e-05,6.02294]
[1777464450694,30.4,77438.81,0.0,0.03417,3e-05,6.00917]
[1777464454836,30.4,77438.48,0.0,0.03415,3e-05,6.00484]
[1777464455729,30.4,77437.95,0.0,0.03413,3e-05,6.00239]
[1777464456225,30.4,77437.95,0.0,0.03413,3e-05,6.00239]
[1777464456736,30.4,77437.55,0.0,0.03412,3e-05,6.00047]
[1777464457200,30.4,77437.55,0.0,0.03412,3e-05,6.00047]
[1777464457661,30.4,77437.55,0.0,0.03412,3e-05,6.00047]
[1777464458430,30.4,77436.75,0.0,0.03409,3e-05,5.99669]
[1777464458750,30.4,77436.97,0.0,0.0341,3e-05,5.99763]
[1777464460274,30.4,77436.14,0.0,0.03407,3e-05,5.99364]
[1777464460766,30.4,77432.37,0.0,0.03395,3e-05,5.97624]
[1777464465798,30.4,77438.13,0.0,0.03413,3e-05,6.00244]
[1777464470834,30.4,77437.82,0.0,0.03412,3e-05,6.00057]
[1777464475869,30.4,77443.19,0.0,0.03429,3e-05,6.02529]
[1777464480909,30.4,77445.55,0.0,0.03436,3e-05,6.03649]
[1777464485939,30.4,77444.82,0.0,0.03434,3e-05,6.03331]
[1777464490973,30.4,77440.01,0.0,0.03419,3e-05,6.01055]
[1777464496010,30.4,77441.25,0.0,0.03423,3e-05,6.01672]
[1777464501043,30.4,77439.88,0.0,0.03419,3e-05,6.01059]
[1777464506079,30.4,77441.1,0.0,0.03422,3e-05,6.01589]
[1777464510424,30.4,77453.09,0.0,0.0346,3e-05,6.07157]
[1777464516150,30.4,77450.36,0.0,0.03451,3e-05,6.05717]
[1777464521183,30.4,77443.18,0.0,0.03429,3e-05,6.02484]
[1777464526218,30.4,77442.55,0.0,0.03428,3e-05,6.02311]
[1777464531253,30.4,77444.68,0.0,0.03435,3e-05,6.03403]
[1777464536289,30.4,77443.09,0.0,0.0343,3e-05,6.02728]
[1777464541324,30.4,77442.04,0.0,0.03428,3e-05,6.02307]
[1777464546359,30.41,77442.65,0.0,0.0343,3e-05,6.02634]
[1777464551393,30.41,77442.15,0.0,0.03429,3e-05,6.02445]
[1777464556429,30.41,77440.95,0.0,0.03425,3e-05,6.01936]
[1777464561465,30.41,77438.91,0.0,0.03419,3e-05,6.01044]
[1777464568513,30.41,77437.39,0.0,0.03415,3e-05,6.00406]
[1777464573547,30.41,77439.48,0.0,0.0342,3e-05,6.01168]
[1777464578308,30.41,77438.32,0.0,0.03417,3e-05,6.00659]
[1777464578582,30.41,77437.61,0.0,0.03415,3e-05,6.0034]
[1777464579820,30.41,77422.18,0.0,0.03367,3e-05,5.93259]
[1777464579937,30.41,77422.18,0.0,0.03367,3e-05,5.93259]
[1777464580599,30.41,77422.18,0.0,0.03367,3e-05,5.93284]
[1777464583080,30.41,77422.24,0.0,0.03367,3e-05,5.93319]
[1777464583784,30.41,77422.24,0.0,0.03367,3e-05,5.93319]
[1777464590666,30.41,77430.42,0.0,0.03393,3e-05,5.97155]
[1777464595701,30.41,77434.62,0.0,0.03407,3e-05,5.99206]
[1777464600742,30.41,77431.81,0.0,0.03399,3e-05,5.98]
[1777464605774,30.41,77427.78,0.0,0.03386,3e-05,5.96187]
[1777464606829,30.41,77427.78,0.0,0.03386,3e-05,5.96187]
[1777464606884,30.41,77428.69,0.0,0.03389,3e-05,5.96614]
[1777464607429,30.41,77428.69,0.0,0.03389,3e-05,5.96614]
[1777464607789,30.42,77428.69,0.0,0.03389,3e-05,5.96624]
[1777464612836,30.42,77435.34,0.0,0.0341,3e-05,5.99719]
[1777464617865,30.42,77435.03,0.0,0.0341,3e-05,5.9959]
[1777464622900,30.42,77434.96,0.0,0.03409,3e-05,5.99578]
[1777464628942,30.42,77435.34,0.0,0.03411,3e-05,5.99784]
[1777464634629,30.42,77435.48,0.0,0.0341,3e-05,5.99627]
[1777464640022,30.42,77441.93,0.0,0.03431,3e-05,6.02703]
[1777464645054,30.42,77443.88,0.0,0.03438,3e-05,6.03703]
[1777464650089,30.42,77437.07,0.0,0.03417,3e-05,6.00673]
[1777464655123,30.42,77435.2,0.0,0.03412,3e-05,5.99964]
[1777464660159,30.43,77435.33,0.0,0.03414,3e-05,6.00213]
[1777464667213,30.43,77429.64,0.0,0.03398,3e-05,5.97811]
[1777464674261,30.43,77426.08,0.0,0.03388,3e-05,5.96386]
[1777464679296,30.44,77422.39,0.0,0.03378,3e-05,5.94841]
[1777464684333,30.44,77421.33,0.0,0.03376,3e-05,5.94508]
[1777464688652,30.44,77419.95,0.0,0.03372,3e-05,5.93983]
[1777464688684,30.44,77419.87,0.0,0.03372,3e-05,5.93961]
[1777464692486,30.44,77420.61,0.0,0.03373,3e-05,5.94132]
[1777464692554,30.44,77417.98,0.0,0.03365,3e-05,5.92944]
[1777464697708,30.44,77423.34,0.0,0.03382,3e-05,5.95468]
[1777464697808,30.44,77422.82,0.0,0.03381,3e-05,5.95244]
[1777464703465,30.44,77426.42,0.0,0.03393,3e-05,5.96985]
[1777464706760,30.44,77427.05,0.0,0.03395,3e-05,5.97303]
[1777464706775,30.44,77430.56,0.0,0.03406,3e-05,5.98931]
[1777464710514,30.45,77441.91,0.0,0.03442,3e-05,6.04255]
[1777464715550,30.45,77441.12,0.0,0.0344,3e-05,6.0388]
[1777464720584,30.44,77440.59,0.0,0.03438,3e-05,6.0363]
[1777464725620,30.45,77436.93,0.0,0.03427,3e-05,6.01956]
[1777464730654,30.45,77436.64,0.0,0.03426,3e-05,6.01844]
[1777464733702,30.45,77437.51,0.0,0.03429,3e-05,6.02254]
[1777464733778,30.45,77435.84,0.0,0.03423,3e-05,6.01488]
[1777464734452,30.45,77435.84,0.0,0.03423,3e-05,6.01488]
[1777464734682,30.45,77435.84,0.0,0.03423,3e-05,6.01493]
[1777464740723,30.45,77435.95,0.0,0.03424,3e-05,6.01577]
[1777464746765,30.45,77435.95,0.0,0.03424,3e-05,6.01606]
[1777464751801,30.45,77436.7,0.0,0.03425,3e-05,6.01736]
[1777464756835,30.45,77438.54,0.0,0.03431,3e-05,6.02602]
[1777464761871,30.45,77447.12,0.0,0.03458,3e-05,6.06581]
[1777464762966,30.45,77447.12,0.0,0.03458,3e-05,6.06581]
[1777464762981,30.45,77446.55,0.0,0.03457,3e-05,6.06309]
[1777464768920,30.45,77445.44,0.0,0.03453,3e-05,6.05751]
[1777464773956,30.45,77444.76,0.0,0.0345,3e-05,6.05406]
[1777464778991,30.45,77443.94,0.0,0.03448,3e-05,6.05001]
[1777464784026,30.45,77443.89,0.0,0.03447,3e-05,6.04952]
[1777464784642,30.45,77443.89,0.0,0.03447,3e-05,6.04952]
[1777464785033,30.45,77443.79,0.0,0.03447,3e-05,6.04901]
[1777464790069,30.44,77446.49,0.0,0.03455,3e-05,6.06114]
[1777464795103,30.44,77448.94,0.0,0.03463,3e-05,6.07188]
[1777464800139,30.44,77446.26,0.0,0.03454,3e-05,6.05907]
[1777464805173,30.44,77445.92,0.0,0.03453,3e-05,6.05713]
[1777464810209,30.44,77446.66,0.0,0.03455,3e-05,6.06032]
[1777464812539,30.44,77437.77,0.0,0.03425,3e-05,6.01677]
[1777464819272,30.44,77436.71,0.0,0.03422,3e-05,6.01223]
[1777464821070,30.44,77436.71,0.0,0.03422,3e-05,6.01223]
[1777464821122,30.44,77437.31,0.0,0.03424,3e-05,6.01507]
[1777464822186,30.44,77437.31,0.0,0.03424,3e-05,6.01507]
[1777464822607,30.44,77434.36,0.0,0.03415,3e-05,6.00146]
[1777464828334,30.44,77434.54,0.0,0.03416,3e-05,6.00242]
[1777464834377,30.44,77435.41,0.0,0.03418,3e-05,6.00656]
[1777464839412,30.44,77434.94,0.0,0.03417,3e-05,6.00453]
[1777464844817,30.44,77434.81,0.0,0.03417,3e-05,6.00404]
[1777464845084,30.44,77435.62,0.0,0.03419,3e-05,6.0078]
[1777464846462,30.44,77419.56,0.0,0.03369,3e-05,5.93375]
[1777464847469,30.44,77406.54,0.0,0.03329,3e-05,5.87453]
[1777464852817,30.44,77400.37,0.0,0.0331,3e-05,5.8472]
[1777464857021,30.45,77388.17,0.0,0.03273,3e-05,5.79256]
[1777464862823,30.45,77392.62,0.0,0.03287,3e-05,5.81296]
[1777464864894,30.45,77378.02,0.0,0.03243,3e-05,5.74743]
[1777464868622,30.45,77366.9,0.0,0.0321,3e-05,5.6983]
[1777464872739,30.45,77368.01,0.0,0.03213,3e-05,5.70144]
[1777464872799,30.45,77378.73,0.0,0.03245,3e-05,5.74939]
[1777464873712,30.45,77378.73,0.0,0.03245,3e-05,5.74939]
[1777464873761,30.45,77372.05,0.0,0.03225,3e-05,5.7196]
[1777464878104,30.45,77367.55,0.0,0.03212,3e-05,5.70006]
[1777464878173,30.45,77369.17,0.0,0.03217,3e-05,5.70745]
[1777464880112,30.45,77369.17,0.0,0.03217,3e-05,5.70763]
[1777464880125,30.45,77358.86,0.0,0.03186,3e-05,5.66222]
[1777464883408,30.45,77362.79,0.0,0.03198,3e-05,5.68049]
[1777464883467,30.45,77362.79,0.0,0.03198,3e-05,5.68049]
[1777464883818,30.45,77362.79,0.0,0.03198,3e-05,5.68049]
[1777464884029,30.45,77362.79,0.0,0.03198,3e-05,5.68049]
[1777464884051,30.45,77348.29,0.0,0.03156,3e-05,5.61665]
[1777464884363,30.45,77348.29,0.0,0.03156,3e-05,5.61665]
[1777464884528,30.45,77348.29,0.0,0.03156,3e-05,5.61665]
[1777464885024,30.45,77341.77,0.0,0.03137,3e-05,5.58848]
[1777464885418,30.45,77341.77,0.0,0.03137,3e-05,5.58848]
[1777464886113,30.45,77341.77,0.0,0.03137,3e-05,5.58848]
[1777464892910,30.45,77342.7,0.0,0.03138,3e-05,5.59062]
[1777464898977,30.45,77339.47,0.0,0.03128,3e-05,5.57478]
[1777464899049,30.45,77339.47,0.0,0.03128,3e-05,5.57478]
[1777464899125,30.45,77339.77,0.0,0.03129,3e-05,5.57607]
[1777464899851,30.45,77339.77,0.0,0.03129,3e-05,5.57607]
[1777464900863,30.45,77297.95,0.0,0.03009,3e-05,5.39549]
[1777464901907,30.45,77273.7,0.0,0.02941,3e-05,5.29322]
[1777464903874,30.45,77271.58,0.0,0.02935,3e-05,5.28417]
[1777464903938,30.45,77274.39,0.0,0.02943,3e-05,5.29624]
[1777464906906,30.45,77289.39,0.0,0.02986,3e-05,5.36139]
[1777464908467,30.45,77293.35,0.0,0.02998,3e-05,5.3788]
[1777464909691,30.45,77297.18,0.0,0.03008,3e-05,5.39517]
[1777464909696,30.45,77297.18,0.0,0.03008,3e-05,5.39517]
[1777464909926,30.45,77296.62,0.0,0.03008,3e-05,5.39376]
[1777464910972,30.45,77296.62,0.0,0.03008,3e-05,5.39376]
[1777464911007,30.45,77301.43,0.0,0.03022,3e-05,5.41488]
[1777464914839,30.46,77309.56,0.0,0.03046,3e-05,5.45143]
[1777464914962,30.46,77309.91,0.0,0.03047,3e-05,5.45294]
[1777464919997,30.46,77319.89,0.0,0.03077,3e-05,5.49894]
[1777464925037,30.46,77329.31,0.0,0.03106,3e-05,5.54145]
[1777464929062,30.47,77338.94,0.0,0.03135,3e-05,5.58527]
[1777464931105,30.47,77339.86,0.0,0.03138,3e-05,5.5893]
[1777464935103,30.47,77365.53,0.0,0.03213,3e-05,5.70192]
[1777464937117,30.47,77375.57,0.0,0.03244,3e-05,5.74749]
[1777464941149,30.47,77364.79,0.0,0.03212,3e-05,5.69972]
[1777464944930,30.47,77365.76,0.0,0.03215,3e-05,5.70446]
[1777464945174,30.47,77366.65,0.0,0.03218,3e-05,5.70872]
[1777464946082,30.47,77366.65,0.0,0.03218,3e-05,5.70872]
[1777464946185,30.47,77368.52,0.0,0.03224,3e-05,5.71705]
[1777464949204,30.47,77356.6,0.0,0.03188,3e-05,5.6645]
[1777464954240,30.47,77361.47,0.0,0.03204,3e-05,5.68735]
[1777464954934,30.47,77361.47,0.0,0.03204,3e-05,5.68735]
[1777464955247,30.47,77365.61,0.0,0.03216,3e-05,5.70575]
[1777464956402,30.47,77369.77,0.0,0.03229,3e-05,5.72471]
[1777464957253,30.47,77369.77,0.0,0.03229,3e-05,5.72471]
[1777464957477,30.47,77376.3,0.0,0.03248,3e-05,5.75388]
[1777464958267,30.48,77376.3,0.0,0.03249,3e-05,5.75474]
[1777464963306,30.48,77375.05,0.0,0.03246,3e-05,5.75051]
[1777464968340,30.48,77370.76,0.0,0.03234,3e-05,5.73292]
[1777464973691,30.48,77370.83,0.0,0.03236,3e-05,5.73516]
[1777464976848,30.49,77356.96,0.0,0.03195,3e-05,5.6747]
[1777464981095,30.49,77347.98,0.0,0.03169,3e-05,5.63614]
[1777464981148,30.49,77343.29,0.0,0.03156,3e-05,5.6161]
[1777464981341,30.49,77343.29,0.0,0.03156,3e-05,5.6161]
[1777464982149,30.49,77343.29,0.0,0.03156,3e-05,5.6161]
[1777464982243,30.49,77333.73,0.0,0.03128,3e-05,5.57478]
[1777464982732,30.49,77333.73,0.0,0.03128,3e-05,5.57478]
[1777464982808,30.49,77327.52,0.0,0.03111,3e-05,5.54831]
[1777464983455,30.49,77327.52,0.0,0.03111,3e-05,5.54831]
[1777464984313,30.49,77326.34,0.0,0.03108,3e-05,5.54397]
[1777464990215,30.49,77324.61,0.0,0.03104,3e-05,5.53762]
[1777464990280,30.49,77325.93,0.0,0.03108,3e-05,5.54414]
[1777464995545,30.5,77325.56,0.0,0.03107,3e-05,5.54198]
[1777465000580,30.5,77324.37,0.0,0.03105,3e-05,5.53846]
[1777465005615,30.5,77326.38,0.0,0.03112,3e-05,5.5491]
[1777465010650,30.51,77321.27,0.0,0.03098,3e-05,5.52926]
[1777465015819,30.51,77312.4,0.0,0.03074,3e-05,5.49196]
[1777465015920,30.51,77312.01,0.0,0.03073,3e-05,5.49097]
[1777465018209,30.51,77299.27,0.0,0.03037,3e-05,5.43639]
[1777465024042,30.51,77294.16,0.0,0.03024,3e-05,5.41721]
[1777465030095,30.52,77298.04,0.0,0.03037,3e-05,5.43631]
[1777465030188,30.52,77302.48,0.0,0.0305,3e-05,5.45587]
[1777465030854,30.52,77322.86,0.0,0.03109,3e-05,5.54457]
[1777465031406,30.52,77322.86,0.0,0.03109,3e-05,5.54457]
[1777465031616,30.52,77322.86,0.0,0.03109,3e-05,5.54457]
[1777465036833,30.52,77324.01,0.0,0.03114,3e-05,5.55189]
[1777465039939,30.52,77313.54,0.0,0.03084,3e-05,5.50732]
[1777465041246,30.52,77313.54,0.0,0.03084,3e-05,5.50732]
[1777465041317,30.53,77313.39,0.0,0.03084,3e-05,5.50754]
[1777465042234,30.53,77313.39,0.0,0.03084,3e-05,5.50754]
[1777465042271,30.53,77313.82,0.0,0.03086,3e-05,5.50985]
[1777465047922,30.53,77313.46,0.0,0.03086,3e-05,5.51046]
[1777465052955,30.53,77315.14,0.0,0.03092,3e-05,5.51817]
[1777465057989,30.54,77315.6,0.0,0.03095,3e-05,5.52317]
[1777465063321,30.54,77320.3,0.0,0.0311,3e-05,5.54584]
[1777465069072,30.55,77323.26,0.0,0.03121,3e-05,5.56216]
[1777465074401,30.55,77325.46,0.0,0.0313,3e-05,5.57492]
[1777465080154,30.56,77316.76,0.0,0.03106,3e-05,5.5389]
[1777465085193,30.56,77318.23,0.0,0.03112,3e-05,5.54789]
[1777465090224,30.56,77322.82,0.0,0.03127,3e-05,5.57037]
[1777465095259,30.57,77325.83,0.0,0.03137,3e-05,5.58578]
[1777465100294,30.57,77327.59,0.0,0.03143,3e-05,5.59557]
[1777465105330,30.57,77320.12,0.0,0.03123,3e-05,5.56507]
[1777465107343,30.57,77305.35,0.0,0.03081,3e-05,5.5019]
[1777465110365,30.58,77316.12,0.0,0.03113,3e-05,5.55041]
[1777465115400,30.58,77317.79,0.0,0.03118,3e-05,5.55754]
[1777465120435,30.59,77312.03,0.0,0.03104,3e-05,5.53579]
[1777465125474,30.59,77318.97,0.0,0.03126,3e-05,5.5687]
[1777465130505,30.59,77319.19,0.0,0.03128,3e-05,5.5719]
[1777465135541,30.6,77313.7,0.0,0.03114,3e-05,5.55092]
[1777465140576,30.6,77309.23,0.0,0.03104,3e-05,5.53498]
[1777465143597,30.61,77319.85,0.0,0.03136,3e-05,5.5832]
[1777465148632,30.61,77318.99,0.0,0.03135,3e-05,5.58224]
[1777465153667,30.62,77320.16,0.0,0.03141,3e-05,5.5903]
[1777465158708,30.62,77320.57,0.0,0.03144,3e-05,5.59501]
[1777465163736,30.63,77321.39,0.0,0.03149,3e-05,5.60213]
[1777465168772,30.63,77315.97,0.0,0.03134,3e-05,5.58095]
[1777465173806,30.63,77312.37,0.0,0.03125,3e-05,5.56616]
[1777465176317,30.64,77312.41,0.0,0.03126,3e-05,5.56698]
[1777465176365,30.64,77312.61,0.0,0.03127,3e-05,5.56849]
[1777465177254,30.64,77312.61,0.0,0.03127,3e-05,5.56849]
[1777465177353,30.64,77300.78,0.0,0.03093,3e-05,5.5182]
[1777465177663,30.64,77300.78,0.0,0.03093,3e-05,5.5182]
[1777465177845,30.64,77300.78,0.0,0.03093,3e-05,5.5182]
[1777465181863,30.64,77290.99,0.0,0.03066,3e-05,5.47825]
[1777465186899,30.67,77283.46,0.0,0.03056,3e-05,5.46277]
[1777465191933,30.68,77276.7,0.0,0.03043,3e-05,5.44321]
[1777465196969,30.69,77276.6,0.0,0.03046,3e-05,5.44649]
[1777465202021,30.7,77269.72,0.0,0.03029,3e-05,5.42107]
[1777465203539,30.7,77257.78,0.0,0.02996,3e-05,5.37162]
[1777465209055,30.7,77262.35,0.0,0.03011,3e-05,5.39438]
[1777465214088,30.71,77261.29,0.0,0.0301,3e-05,5.39257]
[1777465219124,30.71,77262.66,0.0,0.03015,3e-05,5.40053]
[1777465222147,30.71,77246.73,0.0,0.02972,3e-05,5.33536]
[1777465226467,30.72,77237.02,0.0,0.02947,3e-05,5.29716]
[1777465227345,30.72,77237.02,0.0,0.02947,3e-05,5.29716]
[1777465227468,30.72,77237.02,0.0,0.02947,3e-05,5.29716]
[1777465228432,30.72,77218.08,0.0,0.02896,3e-05,5.21889]
[1777465230372,30.72,77218.08,0.0,0.02896,3e-05,5.21963]
[1777465230489,30.72,77196.01,0.0,0.02838,3e-05,5.13056]
[1777465231448,30.72,77178.54,0.0,0.0279,3e-05,5.0572]
[1777465232374,30.72,77178.54,0.0,0.0279,3e-05,5.0572]
[1777465232457,30.72,77164.6,0.0,0.02754,3e-05,5.00092]
[1777465233213,30.72,77164.6,0.0,0.02754,3e-05,5.00092]
[1777465233398,30.72,77164.6,0.0,0.02754,3e-05,5.00092]
[1777465234336,30.73,77164.53,0.0,0.02755,3e-05,5.00295]
[1777465234436,30.73,77160.91,0.0,0.02746,3e-05,4.98978]
[1777465237276,30.73,77144.83,0.0,0.02706,3e-05,4.92792]
[1777465239291,30.75,77134.89,0.0,0.02687,3e-05,4.89854]
[1777465243353,30.76,77118.5,0.0,0.02648,3e-05,4.83757]
[1777465248405,30.76,77096.4,0.0,0.02595,2e-05,4.75574]
[1777465250412,30.77,77079.85,0.0,0.02556,2e-05,4.69375]
[1777465253431,30.77,77062.17,0.0,0.02514,2e-05,4.62881]
[1777465258464,30.78,77062.85,0.0,0.02519,2e-05,4.63577]
[1777465259472,30.78,77078.22,0.0,0.02557,2e-05,4.69538]
[1777465260478,30.78,77098.87,0.0,0.02609,2e-05,4.77614]
[1777465262498,30.78,77115.75,0.0,0.02652,3e-05,4.84392]
[1777465264635,30.79,77112.31,0.0,0.02644,3e-05,4.83137]
[1777465265519,30.79,77125.14,0.0,0.02678,3e-05,4.88394]
[1777465267533,30.79,77138.5,0.0,0.02714,3e-05,4.93909]
[1777465272568,30.8,77143.5,0.0,0.0273,3e-05,4.9639]
[1777465277605,30.81,77156.61,0.0,0.02767,3e-05,5.02135]
[1777465282641,30.82,77158.85,0.0,0.02776,3e-05,5.03514]
[1777465284100,30.82,77157.77,0.0,0.02774,3e-05,5.03164]
[1777465284200,30.82,77155.81,0.0,0.0277,3e-05,5.02457]
[1777465288922,30.82,77155.48,0.0,0.0277,3e-05,5.0258]
[1777465288989,30.83,77155.67,0.0,0.02772,3e-05,5.02836]
[1777465290696,30.83,77166.51,0.0,0.02801,3e-05,5.07326]
[1777465294176,30.83,77166.05,0.0,0.028,3e-05,5.07128]
[1777465294277,30.84,77164.21,0.0,0.02797,3e-05,5.06555]
[1777465299634,30.84,77159.4,0.0,0.02786,3e-05,5.04855]
[1777465305177,30.85,77165.59,0.0,0.02806,3e-05,5.07946]
[1777465305273,30.85,77167.1,0.0,0.0281,3e-05,5.08642]
[1777465310838,30.86,77169.32,0.0,0.02819,3e-05,5.09963]
[1777465313867,30.86,77159.22,0.0,0.02794,3e-05,5.06202]
[1777465314866,30.86,77146.13,0.0,0.0276,3e-05,5.00934]
[1777465319901,30.87,77145.07,0.0,0.02762,3e-05,5.01138]
[1777465324939,30.88,77150.21,0.0,0.02779,3e-05,5.03776]
[1777465329972,30.89,77142.47,0.0,0.02762,3e-05,5.01241]
[1777465334315,30.9,77130.63,0.0,0.02734,3e-05,4.96944]
[1777465336322,30.9,77119.16,0.0,0.02706,3e-05,4.92595]
[1777465337893,30.9,77119.16,0.0,0.02707,3e-05,4.92681]
[1777465338169,30.9,77119.16,0.0,0.02707,3e-05,4.92681]
[1777465338420,30.9,77119.16,0.0,0.02707,3e-05,4.92681]
[1777465338425,30.91,77099.79,0.0,0.02658,3e-05,4.85141]
[1777465338766,30.91,77099.79,0.0,0.02658,3e-05,4.85141]
[1777465339051,30.91,77099.79,0.0,0.02659,3e-05,4.85268]
[1777465340441,30.91,77099.79,0.0,0.02659,3e-05,4.85268]
[1777465340542,30.91,77068.67,0.0,0.02582,2e-05,4.73291]
[1777465342175,30.91,77069.17,0.0,0.02584,2e-05,4.73576]
[1777465342492,30.91,77066.38,0.0,0.02577,2e-05,4.72594]
[1777465342733,30.91,77066.38,0.0,0.02577,2e-05,4.72594]
[1777465343078,30.91,77066.38,0.0,0.02578,2e-05,4.72671]
[1777465344307,30.91,77066.38,0.0,0.02578,2e-05,4.72671]
[1777465344580,30.91,77066.38,0.0,0.02578,2e-05,4.72671]
[1777465344704,30.92,77057.54,0.0,0.02557,2e-05,4.69371]
[1777465344916,30.92,77057.54,0.0,0.02557,2e-05,4.69371]
[1777465345570,30.92,77057.54,0.0,0.02557,2e-05,4.69371]
[1777465345578,30.92,77037.46,0.0,0.02508,2e-05,4.6175]
[1777465346519,30.94,77024.04,0.0,0.02487,2e-05,4.58333]
[1777465352155,30.95,77030.07,0.0,0.02502,2e-05,4.60767]
[1777465354623,31.0,77034.52,0.0,0.02531,2e-05,4.65222]
[1777465354705,31.02,77044.3,0.0,0.02564,2e-05,4.703]
[1777465355739,31.02,77044.3,0.0,0.02564,2e-05,4.703]
[1777465356669,31.02,77044.3,0.0,0.02564,2e-05,4.703]
[1777465356696,31.02,77025.19,0.0,0.02519,2e-05,4.63296]
[1777465359356,31.04,77039.14,0.0,0.0256,2e-05,4.69628]
[1777465360224,31.04,77039.14,0.0,0.0256,2e-05,4.69628]
[1777465360308,31.04,77039.14,0.0,0.0256,2e-05,4.69628]
[1777465360379,31.04,77028.08,0.0,0.02533,2e-05,4.65433]
[1777465360773,31.04,77028.08,0.0,0.02533,2e-05,4.65433]
[1777465361047,31.04,77028.08,0.0,0.02533,2e-05,4.65433]
[1777465361221,31.04,77027.71,0.0,0.02532,2e-05,4.65398]
[1777465361847,31.04,77027.71,0.0,0.02532,2e-05,4.65398]
[1777465362257,31.04,77027.71,0.0,0.02532,2e-05,4.65398]
[1777465362489,31.04,77027.71,0.0,0.02532,2e-05,4.65398]
[1777465362811,31.05,76976.14,0.0,0.02411,2e-05,4.46276]
[1777465363781,31.05,76976.14,0.0,0.02411,2e-05,4.46362]
[1777465364404,31.05,76976.14,0.0,0.02411,2e-05,4.46362]
[1777465364530,31.05,76976.14,0.0,0.02411,2e-05,4.46362]
[1777465364628,31.07,76949.55,0.0,0.02359,2e-05,4.38071]
[1777465365202,31.07,76949.55,0.0,0.02359,2e-05,4.38071]
[1777465365274,31.07,76947.83,0.0,0.02355,2e-05,4.3745]
[1777465366533,31.07,76947.83,0.0,0.02355,2e-05,4.3745]
[1777465366549,31.11,76951.78,0.0,0.02379,2e-05,4.41185]
[1777465368650,31.15,76981.58,0.0,0.02461,2e-05,4.54144]
[1777465370727,31.17,77023.56,0.0,0.0257,2e-05,4.71169]
[1777465372716,31.17,77041.43,0.0,0.02615,2e-05,4.78169]
[1777465375875,31.18,77040.14,0.0,0.02613,2e-05,4.77842]
[1777465376626,31.18,77040.14,0.0,0.02613,2e-05,4.77842]
[1777465376635,31.18,77002.26,0.0,0.02521,2e-05,4.63546]
[1777465378309,31.19,77002.26,0.0,0.02526,2e-05,4.64219]
[1777465378672,31.19,77002.26,0.0,0.02526,2e-05,4.64219]
[1777465378428,31.19,76987.63,0.0,0.02492,2e-05,4.58848]
[1777465379431,31.19,76998.93,0.0,0.02519,2e-05,4.63161]
[1777465383646,31.2,77050.75,0.0,0.02649,2e-05,4.83384]
[1777465389514,31.21,77056.48,0.0,0.02668,3e-05,4.86378]
[1777465392535,31.22,77070.74,0.0,0.02707,3e-05,4.92299]
[1777465393542,31.22,77088.72,0.0,0.02753,3e-05,4.99482]
[1777465394549,31.22,77100.53,0.0,0.02785,3e-05,5.04269]
[1777465399583,31.23,77101.64,0.0,0.02791,3e-05,5.05192]
[1777465404619,31.24,77094.61,0.0,0.02776,3e-05,5.02875]
[1777465406633,31.24,77080.16,0.0,0.0274,3e-05,4.97365]
[1777465411674,31.25,77085.02,0.0,0.02755,3e-05,4.99594]
[1777465413687,31.26,77096.49,0.0,0.02785,3e-05,5.04338]
[1777465418725,31.26,77096.46,0.0,0.02788,3e-05,5.04794]
[1777465423759,31.27,77102.69,0.0,0.02808,3e-05,5.07755]
[1777465427788,31.28,77085.7,0.0,0.02766,3e-05,5.01367]
[1777465432823,31.29,77081.99,0.0,0.0276,3e-05,5.00413]
[1777465437858,31.29,77074.31,0.0,0.02744,3e-05,4.979]
[1777465443672,31.3,77074.46,0.0,0.02747,3e-05,4.98381]
[1777465444910,31.31,77059.96,0.0,0.02712,3e-05,4.92998]
[1777465445917,31.31,77049.57,0.0,0.02687,3e-05,4.8906]
[1777465450540,31.32,77070.69,0.0,0.02744,3e-05,4.97904]
[1777465455985,31.33,77073.76,0.0,0.02755,3e-05,4.99637]
[1777465461028,31.34,77081.89,0.0,0.0278,3e-05,5.03359]
[1777465464049,31.34,77093.26,0.0,0.02811,3e-05,5.08169]
[1777465469087,31.35,77091.99,0.0,0.02811,3e-05,5.08111]
[1777465474120,31.36,77092.87,0.0,0.02815,3e-05,5.08705]
[1777465479453,31.36,77097.83,0.0,0.0283,3e-05,5.11038]
[1777465485197,31.37,77103.86,0.0,0.0285,3e-05,5.14035]
[1777465487417,31.38,77092.24,0.0,0.02821,3e-05,5.09628]
[1777465493252,31.38,77095.12,0.0,0.02832,3e-05,5.11218]
[1777465497488,31.39,77106.91,0.0,0.02865,3e-05,5.16376]
[1777465503327,31.4,77100.7,0.0,0.02852,3e-05,5.14274]
[1777465506347,31.4,77110.78,0.0,0.0288,3e-05,5.18579]
[1777465511394,31.41,77122.73,0.0,0.02914,3e-05,5.238]
[1777465516427,31.41,77129.59,0.0,0.02935,3e-05,5.26925]
[1777465521462,31.42,77127.46,0.0,0.02931,3e-05,5.26366]
[1777465526498,31.42,77122.37,0.0,0.0292,3e-05,5.24689]
[1777465531533,31.43,77121.24,0.0,0.02918,3e-05,5.24333]
[1777465534579,31.43,77098.83,0.0,0.0286,3e-05,5.15481]
[1777465536569,31.43,77086.06,0.0,0.02827,3e-05,5.10469]
[1777465541603,31.44,77083.11,0.0,0.02821,3e-05,5.09531]
[1777465546641,31.44,77076.8,0.0,0.02806,3e-05,5.07249]
[1777465547838,31.44,77067.13,0.0,0.02781,3e-05,5.03458]
[1777465553689,31.45,77061.65,0.0,0.02769,3e-05,5.01536]
[1777465558724,31.45,77057.08,0.0,0.02759,3e-05,4.99944]
[1777465560737,31.45,77066.81,0.0,0.02784,3e-05,5.03851]
[1777465563759,31.45,77078.48,0.0,0.02815,3e-05,5.0859]
[1777465568793,31.46,77077.38,0.0,0.02815,3e-05,5.08499]
[1777465573829,31.46,77079.57,0.0,0.02821,3e-05,5.09546]
[1777465578865,31.47,77080.0,0.0,0.02825,3e-05,5.10029]
[1777465583902,31.47,77082.05,0.0,0.02832,3e-05,5.11209]
[1777465588937,31.48,77081.39,0.0,0.02833,3e-05,5.11332]
[1777465593971,31.49,77084.4,0.0,0.02842,3e-05,5.12697]
[1777465599007,31.49,77086.27,0.0,0.0285,3e-05,5.13811]
[1777465602027,31.5,77099.61,0.0,0.02886,3e-05,5.19387]
[1777465607072,31.5,77105.25,0.0,0.02903,3e-05,5.21965]
[1777465612107,31.5,77103.86,0.0,0.02902,3e-05,5.21687]
[1777465617142,31.51,77110.64,0.0,0.02922,3e-05,5.2472]
[1777465622178,31.51,77110.62,0.0,0.02923,3e-05,5.24974]
[1777465627212,31.52,77108.9,0.0,0.02921,3e-05,5.24548]
[1777465632253,31.52,77108.49,0.0,0.02921,3e-05,5.24654]
[1777465637282,31.53,77108.84,0.0,0.02924,3e-05,5.25067]
[1777465642322,31.53,77113.41,0.0,0.02938,3e-05,5.2719]
[1777465645930,31.53,77126.13,0.0,0.02974,3e-05,5.32579]
[1777465648552,31.54,77137.91,0.0,0.03006,3e-05,5.37515]
[1777465654406,31.54,77137.04,0.0,0.03004,3e-05,5.37133]
[1777465657427,31.54,77121.43,0.0,0.02962,3e-05,5.30826]
[1777465662462,31.54,77124.67,0.0,0.02973,3e-05,5.32374]
[1777465666808,31.55,77136.8,0.0,0.03007,3e-05,5.37569]
[1777465668698,31.55,77084.93,0.0,0.02868,3e-05,5.16473]
[1777465671528,31.55,77066.8,0.0,0.02822,3e-05,5.09396]
[1777465676561,31.55,77070.36,0.0,0.02832,3e-05,5.10917]
[1777465681595,31.55,77073.74,0.0,0.02841,3e-05,5.12333]
[1777465686631,31.56,77074.65,0.0,0.02844,3e-05,5.12837]
[1777465690659,31.56,77087.51,0.0,0.02879,3e-05,5.18105]
[1777465695694,31.56,77098.12,0.0,0.02908,3e-05,5.22568]
[1777465700728,31.56,77099.45,0.0,0.02913,3e-05,5.23249]
[1777465705764,31.57,77105.6,0.0,0.0293,3e-05,5.25905]
[1777465710798,31.57,77109.11,0.0,0.02942,3e-05,5.27631]
[1777465715834,31.58,77104.83,0.0,0.02931,3e-05,5.2597]
[1777465720871,31.58,77109.95,0.0,0.02947,3e-05,5.28341]
[1777465725905,31.59,77112.01,0.0,0.02954,3e-05,5.29458]
[1777465730943,31.59,77112.18,0.0,0.02956,3e-05,5.29795]
[1777465736983,31.59,77115.48,0.0,0.02967,3e-05,5.31445]
[1777465742018,31.6,77116.12,0.0,0.02971,3e-05,5.31947]
[1777465747052,31.6,77109.8,0.0,0.02955,3e-05,5.29607]
[1777465752183,31.61,77110.16,0.0,0.02957,3e-05,5.29948]
[1777465758130,31.61,77109.52,0.0,0.02958,3e-05,5.30018]
[1777465763165,31.62,77109.18,0.0,0.02959,3e-05,5.30112]
[1777465768199,31.62,77101.62,0.0,0.0294,3e-05,5.27242]
[1777465773238,31.62,77104.93,0.0,0.02949,3e-05,5.28622]
[1777465778270,31.63,77103.87,0.0,0.02948,3e-05,5.28441]
[1777465783305,31.63,77104.34,0.0,0.02951,3e-05,5.28891]
[1777465788341,31.64,77101.13,0.0,0.02944,3e-05,5.27805]
[1777465793376,31.64,77099.68,0.0,0.02942,3e-05,5.2748]
[1777465798411,31.64,77104.37,0.0,0.02956,3e-05,5.29642]
[1777465803446,31.65,77106.48,0.0,0.02963,3e-05,5.30736]
[1777465809201,31.65,77111.43,0.0,0.02978,3e-05,5.32943]
[1777465817228,31.66,77110.76,0.0,0.02978,3e-05,5.33003]
[1777465819241,31.66,77085.26,0.0,0.02911,3e-05,5.22805]
[1777465821576,31.66,77071.5,0.0,0.02875,3e-05,5.17323]
[1777465823589,31.66,77058.43,0.0,0.02841,3e-05,5.1211]
[1777465827720,31.66,77072.26,0.0,0.02877,3e-05,5.17694]
[1777465828627,31.66,77072.26,0.0,0.02877,3e-05,5.17694]
[1777465828731,31.66,77067.32,0.0,0.02864,3e-05,5.15729]
[1777465829611,31.66,77067.32,0.0,0.02864,3e-05,5.15729]
[1777465830240,31.66,77067.32,0.0,0.02864,3e-05,5.15729]
[1777465829713,31.66,77063.14,0.0,0.02853,3e-05,5.14058]
[1777465830638,31.66,77063.14,0.0,0.02853,3e-05,5.14063]
[1777465831642,31.66,77063.14,0.0,0.02853,3e-05,5.14063]
[1777465831749,31.66,77065.77,0.0,0.02859,3e-05,5.14904]
[1777465832321,31.66,77065.77,0.0,0.02859,3e-05,5.14904]
[1777465832652,31.66,77065.77,0.0,0.02859,3e-05,5.14912]
[1777465837686,31.66,77063.79,0.0,0.02854,3e-05,5.14162]
[1777465842722,31.66,77064.61,0.0,0.02857,3e-05,5.14541]
[1777465844456,31.66,77064.0,0.0,0.02855,3e-05,5.14308]
[1777465844736,31.66,77066.71,0.0,0.02863,3e-05,5.15401]
[1777465849961,31.66,77067.64,0.0,0.02865,3e-05,5.15826]
[1777465855813,31.67,77068.08,0.0,0.02867,3e-05,5.16071]
[1777465858492,31.67,77065.69,0.0,0.02861,3e-05,5.15146]
[1777465858834,31.67,77067.82,0.0,0.02867,3e-05,5.16015]
[1777465859482,31.67,77067.82,0.0,0.02867,3e-05,5.16015]
[1777465860032,31.67,77065.01,0.0,0.02859,3e-05,5.14919]
[1777465861201,31.67,77065.01,0.0,0.02859,3e-05,5.14919]
[1777465861304,31.67,77065.58,0.0,0.02861,3e-05,5.15162]
[1777465862863,31.67,77054.64,0.0,0.02833,3e-05,5.10819]
[1777465864002,31.67,77054.64,0.0,0.02833,3e-05,5.10819]
[1777465864085,31.67,77055.56,0.0,0.02835,3e-05,5.11211]
[1777465868904,31.67,77065.42,0.0,0.02862,3e-05,5.15241]
[1777465870272,31.67,77065.42,0.0,0.02862,3e-05,5.15241]
[1777465870918,31.67,77066.94,0.0,0.02866,3e-05,5.15887]
[1777465875952,31.67,77064.95,0.0,0.02861,3e-05,5.15174]
[1777465880989,31.67,77065.4,0.0,0.02863,3e-05,5.15435]
[1777465886023,31.67,77063.24,0.0,0.02858,3e-05,5.14659]
[1777465886434,31.67,77063.24,0.0,0.02858,3e-05,5.14659]
[1777465887030,31.67,77067.76,0.0,0.0287,3e-05,5.16478]
[1777465892066,31.68,77077.59,0.0,0.02895,3e-05,5.20251]
[1777465894079,31.68,77089.66,0.0,0.02927,3e-05,5.25141]
[1777465899115,31.68,77092.25,0.0,0.02934,3e-05,5.26223]
[1777465904150,31.68,77091.98,0.0,0.02934,3e-05,5.26134]
[1777465909214,31.68,77089.24,0.0,0.02926,3e-05,5.25033]
[1777465914029,31.68,77101.7,0.0,0.0296,3e-05,5.30169]
[1777465920261,31.68,77102.6,0.0,0.02963,3e-05,5.30577]
[1777465925297,31.68,77092.98,0.0,0.02937,3e-05,5.26704]
[1777465928691,31.68,77094.24,0.0,0.02941,3e-05,5.27222]
[1777465929330,31.68,77081.34,0.0,0.02906,3e-05,5.21997]
[1777465932400,31.68,77069.1,0.0,0.02874,3e-05,5.17069]
[1777465938394,31.68,77065.91,0.0,0.02866,3e-05,5.15832]
[1777465944040,31.68,77067.7,0.0,0.02871,3e-05,5.16614]
[1777465949474,31.68,77061.34,0.0,0.02855,3e-05,5.14136]
[1777465954511,31.68,77054.91,0.0,0.02837,3e-05,5.11374]
[1777465955512,31.68,77043.05,0.0,0.02806,3e-05,5.06681]
[1777465957526,31.68,77032.52,0.0,0.02779,3e-05,5.02565]
[1777465962563,31.68,77027.02,0.0,0.02766,3e-05,5.00501]
[1777465967597,31.69,77027.12,0.0,0.02767,3e-05,5.00622]
[1777465972633,31.69,77028.83,0.0,0.02771,3e-05,5.01374]
[1777465977670,31.69,77032.96,0.0,0.02782,3e-05,5.03064]
[1777465982735,31.69,77031.81,0.0,0.0278,3e-05,5.02686]
[1777465987771,31.69,77038.43,0.0,0.02797,3e-05,5.05355]
[1777465990949,31.69,77049.47,0.0,0.02826,3e-05,5.09748]
[1777465992809,31.69,77038.81,0.0,0.02799,3e-05,5.05549]
[1777465997843,31.69,77034.92,0.0,0.02789,3e-05,5.04075]
[1777466002877,31.69,77031.68,0.0,0.02781,3e-05,5.02861]
[1777466007913,31.69,77026.13,0.0,0.02768,3e-05,5.00764]
[1777466011089,31.7,77014.47,0.0,0.02737,3e-05,4.96078]
[1777466013049,31.7,77014.47,0.0,0.02737,3e-05,4.96078]
[1777466013052,31.7,77008.19,0.0,0.02722,3e-05,4.93696]
[1777466013508,31.7,77008.19,0.0,0.02722,3e-05,4.93696]
[1777466013954,31.7,77008.19,0.0,0.02722,3e-05,4.93696]
[1777466018993,31.7,77007.32,0.0,0.02721,3e-05,4.93551]
[1777466023257,31.7,77005.71,0.0,0.02717,3e-05,4.92993]
[1777466023290,31.7,77003.56,0.0,0.02712,3e-05,4.92232]
[1777466026039,31.7,76991.36,0.0,0.02683,2e-05,4.87652]
[1777466027677,31.7,76989.34,0.0,0.02678,2e-05,4.86878]
[1777466028055,31.71,76992.59,0.0,0.02686,2e-05,4.88209]
[1777466028615,31.71,76992.59,0.0,0.02686,2e-05,4.88209]
[1777466029067,31.71,76995.45,0.0,0.02693,2e-05,4.89308]
[1777466031240,31.71,76977.12,0.0,0.02649,2e-05,4.82426]
[1777466037229,31.71,76973.42,0.0,0.02641,2e-05,4.8127]
[1777466037326,31.71,76974.48,0.0,0.02644,2e-05,4.81723]
[1777466040957,31.72,76983.13,0.0,0.02667,2e-05,4.85153]
[1777466041309,31.72,76973.29,0.0,0.02643,2e-05,4.81444]
[1777466043159,31.72,76957.55,0.0,0.02604,2e-05,4.75486]
[1777466045735,31.72,76956.21,0.0,0.02601,2e-05,4.75012]
[1777466046184,31.72,76958.38,0.0,0.02607,2e-05,4.75885]
[1777466048194,31.72,76972.91,0.0,0.02643,2e-05,4.81479]
[1777466053229,31.72,76976.52,0.0,0.02653,2e-05,4.83025]
[1777466058264,31.73,76976.71,0.0,0.02654,2e-05,4.83278]
[1777466061449,31.73,76988.71,0.0,0.02685,2e-05,4.87975]
[1777466065315,31.73,76977.46,0.0,0.02658,2e-05,4.83813]
[1777466070350,31.73,76979.52,0.0,0.02664,2e-05,4.84792]
[1777466075385,31.74,76981.41,0.0,0.02669,2e-05,4.85435]
[1777466080420,31.74,76983.57,0.0,0.02675,2e-05,4.86338]
[1777466085463,31.74,76981.64,0.0,0.0267,2e-05,4.85661]
[1777466090499,31.74,76980.52,0.0,0.02668,2e-05,4.85299]
[1777466095532,31.74,76985.68,0.0,0.02681,2e-05,4.87324]
[1777466100568,31.74,76994.27,0.0,0.02703,2e-05,4.90654]
[1777466103589,31.74,77004.59,0.0,0.02728,3e-05,4.94634]
[1777466108623,31.74,76997.6,0.0,0.02711,3e-05,4.92018]
[1777466111802,31.74,77012.77,0.0,0.0275,3e-05,4.97968]
[1777466117249,31.74,77013.63,0.0,0.02753,3e-05,4.98407]
[1777466118695,31.75,77001.11,0.0,0.02722,3e-05,4.93581]
[1777466123731,31.75,76993.47,0.0,0.02703,2e-05,4.90708]
[1777466128766,31.75,76996.93,0.0,0.02712,3e-05,4.92126]
[1777466133802,31.75,77002.08,0.0,0.02725,3e-05,4.93976]
[1777466138838,31.75,77010.28,0.0,0.02746,3e-05,4.97202]
[1777466143871,31.75,77001.59,0.0,0.02724,3e-05,4.93859]
[1777466149218,31.75,77001.38,0.0,0.02724,3e-05,4.93828]
[1777466153353,31.75,77013.6,0.0,0.02755,3e-05,4.98608]
[1777466154948,31.75,77031.08,0.0,0.028,3e-05,5.05491]
[1777466159147,31.75,77041.13,0.0,0.02826,3e-05,5.09509]
[1777466165029,31.76,77040.93,0.0,0.02827,3e-05,5.09625]
[1777466170059,31.76,77041.77,0.0,0.0283,3e-05,5.10056]
[1777466172602,31.76,77041.67,0.0,0.02829,3e-05,5.10039]
[1777466172641,31.76,77040.97,0.0,0.02828,3e-05,5.09809]
[1777466174684,31.76,77039.11,0.0,0.02823,3e-05,5.09098]
[1777466175093,31.76,77037.44,0.0,0.02819,3e-05,5.08453]
[1777466177106,31.76,77024.87,0.0,0.02787,3e-05,5.03533]
[1777466182301,31.76,77011.44,0.0,0.02753,3e-05,4.98301]
[1777466188209,31.76,77011.09,0.0,0.02752,3e-05,4.98197]
[1777466188241,31.76,77011.09,0.0,0.02752,3e-05,4.98197]
[1777466188257,31.76,77007.03,0.0,0.02742,3e-05,4.96628]
[1777466194227,31.76,77003.98,0.0,0.02734,3e-05,4.95318]
[1777466197176,31.76,77002.8,0.0,0.02731,3e-05,4.94867]
[1777466197277,31.76,77004.05,0.0,0.02734,3e-05,4.95353]
[1777466197753,31.76,77004.05,0.0,0.02734,3e-05,4.95353]
[1777466198253,31.76,77004.05,0.0,0.02734,3e-05,4.95355]
[1777466201110,31.76,77004.51,0.0,0.02735,3e-05,4.95536]
[1777466201275,31.76,77006.55,0.0,0.0274,3e-05,4.96326]
[1777466202116,31.76,77006.55,0.0,0.0274,3e-05,4.96326]
[1777466202441,31.76,77006.11,0.0,0.02739,3e-05,4.96155]
[1777466208323,31.76,77002.49,0.0,0.0273,3e-05,4.94798]
[1777466213359,31.77,77002.65,0.0,0.02731,3e-05,4.94935]
[1777466218395,31.77,77002.25,0.0,0.02731,3e-05,4.94967]
[1777466223429,31.77,77003.24,0.0,0.02735,3e-05,4.95501]
[1777466224621,31.77,77003.24,0.0,0.02735,3e-05,4.95501]
[1777466224645,31.77,77007.17,0.0,0.02745,3e-05,4.9703]
[1777466227554,31.77,77024.55,0.0,0.0279,3e-05,5.03934]
[1777466232656,31.77,77024.12,0.0,0.02789,3e-05,5.03818]
[1777466235514,31.77,77036.33,0.0,0.02821,3e-05,5.08659]
[1777466240548,31.77,77039.96,0.0,0.0283,3e-05,5.10093]
[1777466242725,31.77,77029.88,0.0,0.02804,3e-05,5.06117]
[1777466248606,31.78,77024.71,0.0,0.02791,3e-05,5.04139]
[1777466253640,31.78,77025.08,0.0,0.02791,3e-05,5.04114]
[1777466258675,31.78,77026.69,0.0,0.02796,3e-05,5.04779]
[1777466263710,31.78,77032.82,0.0,0.02811,3e-05,5.07181]
[1777466268744,31.78,77032.86,0.0,0.02811,3e-05,5.07166]
[1777466273780,31.78,77044.0,0.0,0.0284,3e-05,5.1153]
[1777466278817,31.77,77044.77,0.0,0.02841,3e-05,5.11731]
[1777466283850,31.77,77042.39,0.0,0.02834,3e-05,5.10709]
[1777466288884,31.77,77037.6,0.0,0.02822,3e-05,5.08763]
[1777466293919,31.77,77036.24,0.0,0.02818,3e-05,5.08197]
[1777466298956,31.77,77037.02,0.0,0.0282,3e-05,5.08473]
[1777466303993,31.77,77032.12,0.0,0.02807,3e-05,5.06526]
[1777466309061,31.77,77031.76,0.0,0.02806,3e-05,5.06387]
[1777466314067,31.77,77031.4,0.0,0.02804,3e-05,5.06036]
[1777466316159,31.77,77030.97,0.0,0.02803,3e-05,5.05868]
[1777466316257,31.77,77028.59,0.0,0.02797,3e-05,5.04935]
[1777466317819,31.77,77028.59,0.0,0.02797,3e-05,5.04935]
[1777466318094,31.77,77026.36,0.0,0.02791,3e-05,5.04069]
[1777466323292,31.77,77031.05,0.0,0.02804,3e-05,5.05939]
[1777466329173,31.77,77037.62,0.0,0.0282,3e-05,5.08531]
[1777466331187,31.77,77048.61,0.0,0.02849,3e-05,5.12873]
[1777466336223,31.77,77049.69,0.0,0.02851,3e-05,5.13246]
[1777466341258,31.77,77054.78,0.0,0.02864,3e-05,5.15206]
[1777466346598,31.77,77054.96,0.0,0.02865,3e-05,5.15282]
[1777466352336,31.77,77052.52,0.0,0.02858,3e-05,5.14201]
[1777466357373,31.77,77054.7,0.0,0.02863,3e-05,5.14948]
[1777466362409,31.76,77054.2,0.0,0.02861,3e-05,5.14655]
[1777466368448,31.76,77054.53,0.0,0.02861,3e-05,5.14687]
[1777466373642,31.76,77062.67,0.0,0.02881,3e-05,5.17651]
[1777466379525,31.76,77066.44,0.0,0.02891,3e-05,5.19188]
[1777466384561,31.76,77067.73,0.0,0.02895,3e-05,5.19765]
[1777466390604,31.76,77069.31,0.0,0.02899,3e-05,5.20471]
[1777466396645,31.76,77071.22,0.0,0.02905,3e-05,5.21313]
[1777466401681,31.77,77076.7,0.0,0.0292,3e-05,5.23565]
[1777466406715,31.77,77083.07,0.0,0.02937,3e-05,5.26155]
[1777466410747,31.77,77093.03,0.0,0.02963,3e-05,5.30184]
[1777466415779,31.77,77103.97,0.0,0.02993,3e-05,5.34666]
[1777466417841,31.77,77115.25,0.0,0.03024,3e-05,5.39312]
[1777466420814,31.77,77129.18,0.0,0.03062,3e-05,5.45088]
[1777466422834,31.77,77119.14,0.0,0.03035,3e-05,5.40937]
[1777466427870,31.77,77110.63,0.0,0.03011,3e-05,5.37413]
[1777466432906,31.77,77108.34,0.0,0.03004,3e-05,5.36239]
[1777466437941,31.77,77117.84,0.0,0.0303,3e-05,5.40114]
[1777466442976,31.76,77111.31,0.0,0.0301,3e-05,5.37169]
[1777466448015,31.76,77112.69,0.0,0.03014,3e-05,5.37727]
[1777466453046,31.76,77112.99,0.0,0.03014,3e-05,5.37841]
[1777466458087,31.76,77114.12,0.0,0.03017,3e-05,5.383]
[1777466463122,31.76,77114.49,0.0,0.03018,3e-05,5.38451]
[1777466468157,31.76,77118.75,0.0,0.0303,3e-05,5.40193]
[1777466473194,31.76,77117.64,0.0,0.03027,3e-05,5.39724]
[1777466478230,31.76,77118.68,0.0,0.0303,3e-05,5.40144]
[1777466483264,31.76,77116.03,0.0,0.03022,3e-05,5.39035]
[1777466488300,31.76,77122.76,0.0,0.03041,3e-05,5.41817]
[1777466493335,31.76,77129.19,0.0,0.03059,3e-05,5.4446]
[1777466498370,31.77,77127.24,0.0,0.03055,3e-05,5.43854]
[1777466503405,31.77,77128.94,0.0,0.0306,3e-05,5.44665]
[1777466508440,31.77,77123.42,0.0,0.03046,3e-05,5.42595]
[1777466513475,31.77,77118.07,0.0,0.03031,3e-05,5.40324]
[1777466518509,31.77,77119.88,0.0,0.03036,3e-05,5.41011]
[1777466523548,31.77,77122.41,0.0,0.03043,3e-05,5.42023]
[1777466528580,31.77,77124.63,0.0,0.03048,3e-05,5.42886]
[1777466533615,31.76,77123.21,0.0,0.03042,3e-05,5.42009]
[1777466538658,31.75,77121.93,0.0,0.03035,3e-05,5.40863]
[1777466543685,31.76,77121.62,0.0,0.03036,3e-05,5.41068]
[1777466548719,31.76,77121.82,0.0,0.03038,3e-05,5.41376]
[1777466553755,31.76,77124.52,0.0,0.03045,3e-05,5.42328]
[1777466558790,31.76,77128.27,0.0,0.03055,3e-05,5.4383]
[1777466563824,31.76,77131.46,0.0,0.03062,3e-05,5.44932]
[1777466568861,31.75,77135.93,0.0,0.03072,3e-05,5.46424]
[1777466573895,31.74,77143.99,0.0,0.0309,3e-05,5.4906]
[1777466579937,31.73,77143.41,0.0,0.03082,3e-05,5.47887]
[1777466585127,31.73,77142.74,0.0,0.0308,3e-05,5.4769]
[1777466591013,31.72,77145.53,0.0,0.03086,3e-05,5.48584]
[1777466596064,31.71,77145.13,0.0,0.03081,3e-05,5.4773]
[1777466601091,31.7,77139.0,0.0,0.03058,3e-05,5.4435]
[1777466606124,31.69,77135.51,0.0,0.03045,3e-05,5.42409]
[1777466611161,31.68,77136.92,0.0,0.03045,3e-05,5.42307]
[1777466616195,31.68,77133.81,0.0,0.03033,3e-05,5.40617]
[1777466621230,31.67,77135.1,0.0,0.03036,3e-05,5.40987]
[1777466626266,31.67,77132.16,0.0,0.03028,3e-05,5.39781]
[1777466631300,31.67,77126.17,0.0,0.03011,3e-05,5.37269]
[1777466636335,31.67,77128.25,0.0,0.03016,3e-05,5.38094]
[1777466641371,31.67,77130.35,0.0,0.03022,3e-05,5.38927]
[1777466646406,31.67,77138.26,0.0,0.03044,3e-05,5.42214]
[1777466651441,31.67,77133.94,0.0,0.03032,3e-05,5.40447]
[1777466655619,31.67,77147.54,0.0,0.0307,3e-05,5.46096]
[1777466661511,31.67,77137.23,0.0,0.03041,3e-05,5.41826]
[1777466666546,31.67,77135.49,0.0,0.03037,3e-05,5.41137]
[1777466671580,31.67,77137.95,0.0,0.03042,3e-05,5.4196]
[1777466676615,31.68,77137.11,0.0,0.0304,3e-05,5.41641]
[1777466681650,31.68,77133.77,0.0,0.03031,3e-05,5.40305]
[1777466686685,31.68,77136.86,0.0,0.0304,3e-05,5.41649]
[1777466691721,31.68,77141.59,0.0,0.03054,3e-05,5.43695]
[1777466696756,31.68,77143.31,0.0,0.03059,3e-05,5.44444]
[1777466701791,31.68,77143.28,0.0,0.03059,3e-05,5.44455]
[1777466706826,31.68,77143.95,0.0,0.03061,3e-05,5.44746]
[1777466711282,31.68,77161.13,0.0,0.03109,3e-05,5.51865]
[1777466716896,31.68,77160.22,0.0,0.03106,3e-05,5.5149]
[1777466722938,31.68,77155.17,0.0,0.03092,3e-05,5.4941]
[1777466727973,31.68,77158.19,0.0,0.03101,3e-05,5.50704]
[1777466733007,31.68,77157.96,0.0,0.03099,3e-05,5.50398]
[1777466738043,31.68,77155.47,0.0,0.03092,3e-05,5.49366]
[1777466743077,31.68,77153.39,0.0,0.03087,3e-05,5.48512]
[1777466748112,31.68,77152.92,0.0,0.03085,3e-05,5.48337]
[1777466753147,31.68,77154.16,0.0,0.03089,3e-05,5.48886]
[1777466758240,31.68,77152.14,0.0,0.03084,3e-05,5.48072]
[1777466764225,31.68,77150.99,0.0,0.03081,3e-05,5.47653]
[1777466769260,31.68,77153.71,0.0,0.03089,3e-05,5.48843]
[1777466770381,31.68,77153.71,0.0,0.03089,3e-05,5.48843]
[1777466771274,31.68,77151.37,0.0,0.03082,3e-05,5.47888]
[1777466771995,31.68,77151.37,0.0,0.03082,3e-05,5.47888]
[1777466772281,31.68,77151.19,0.0,0.03082,3e-05,5.47827]
[1777466777316,31.69,77150.85,0.0,0.03082,3e-05,5.4776]
[1777466781138,31.69,77149.88,0.0,0.03079,3e-05,5.47402]
[1777466781343,31.69,77150.18,0.0,0.0308,3e-05,5.47544]
[1777466782234,31.69,77150.18,0.0,0.0308,3e-05,5.47544]
[1777466782366,31.69,77150.06,0.0,0.0308,3e-05,5.4751]
[1777466784367,31.69,77138.98,0.0,0.0305,3e-05,5.42982]
[1777466789401,31.69,77131.56,0.0,0.0303,3e-05,5.40012]
[1777466794436,31.69,77132.47,0.0,0.03032,3e-05,5.40256]
[1777466799471,31.69,77134.49,0.0,0.03038,3e-05,5.41175]
[1777466804506,31.69,77142.34,0.0,0.0306,3e-05,5.44478]
[1777466809545,31.69,77144.06,0.0,0.03064,3e-05,5.45079]
[1777466814579,31.69,77145.44,0.0,0.03066,3e-05,5.45388]
[1777466819615,31.68,77155.41,0.0,0.03093,3e-05,5.49398]
[1777466824652,31.68,77155.22,0.0,0.03092,3e-05,5.49287]
[1777466829684,31.68,77155.7,0.0,0.03093,3e-05,5.49478]
[1777466834719,31.69,77151.24,0.0,0.03083,3e-05,5.47878]
[1777466839756,31.69,77155.36,0.0,0.03097,3e-05,5.49946]
[1777466844792,31.7,77154.14,0.0,0.03095,3e-05,5.49661]
[1777466849826,31.7,77155.69,0.0,0.03101,3e-05,5.50543]
[1777466854862,31.7,77159.85,0.0,0.03112,3e-05,5.5227]
[1777466861910,31.71,77158.8,0.0,0.03111,3e-05,5.52008]
[1777466867097,31.71,77159.81,0.0,0.03114,3e-05,5.52444]
[1777466872987,31.71,77159.51,0.0,0.03113,3e-05,5.52308]
[1777466878023,31.71,77160.91,0.0,0.03117,3e-05,5.52872]
[1777466883057,31.71,77163.54,0.0,0.03124,3e-05,5.53942]
[1777466888095,31.71,77161.6,0.0,0.03118,3e-05,5.5309]
[1777466893128,31.71,77161.8,0.0,0.03118,3e-05,5.53141]
[1777466898163,31.71,77158.2,0.0,0.03108,3e-05,5.51621]
[1777466903197,31.71,77155.28,0.0,0.031,3e-05,5.50433]
[1777466908234,31.71,77155.74,0.0,0.03102,3e-05,5.50658]
[1777466913299,31.71,77154.71,0.0,0.03098,3e-05,5.50031]
[1777466918304,31.71,77153.88,0.0,0.03096,3e-05,5.49719]
[1777466923341,31.71,77147.75,0.0,0.03079,3e-05,5.47198]
[1777466927493,31.71,77137.16,0.0,0.03049,3e-05,5.42712]
[1777466933411,31.71,77134.14,0.0,0.0304,3e-05,5.41354]
[1777466938446,31.7,77134.14,0.0,0.0304,3e-05,5.41333]
[1777466943482,31.7,77138.25,0.0,0.03051,3e-05,5.42996]
[1777466948516,31.7,77139.42,0.0,0.03054,3e-05,5.4344]
[1777466953552,31.7,77138.1,0.0,0.0305,3e-05,5.42869]
[1777466958586,31.7,77141.11,0.0,0.03058,3e-05,5.441]
[1777466963622,31.7,77141.94,0.0,0.0306,3e-05,5.44424]
[1777466967799,31.7,77122.1,0.0,0.03006,3e-05,5.36208]
[1777466971682,31.7,77113.21,0.0,0.0298,3e-05,5.3235]
[1777466976716,31.7,77112.65,0.0,0.02979,3e-05,5.32177]
[1777466981747,31.7,77110.29,0.0,0.02973,3e-05,5.31276]
[1777466986783,31.71,77105.32,0.0,0.0296,3e-05,5.29325]
[1777466991818,31.71,77105.65,0.0,0.02962,3e-05,5.29573]
[1777466996856,31.71,77107.2,0.0,0.02967,3e-05,5.30316]
[1777467002672,31.71,77107.67,0.0,0.02969,3e-05,5.30575]
[1777467002898,31.71,77107.37,0.0,0.02968,3e-05,5.3048]
[1777467008056,31.71,77108.26,0.0,0.02971,3e-05,5.30904]
[1777467013975,31.71,77109.01,0.0,0.02973,3e-05,5.31206]
[1777467019010,31.71,77116.26,0.0,0.02993,3e-05,5.34211]
[1777467024047,31.71,77123.14,0.0,0.03012,3e-05,5.37137]
[1777467029086,31.72,77122.81,0.0,0.03012,3e-05,5.37093]
[1777467034116,31.72,77127.05,0.0,0.03023,3e-05,5.38684]
[1777467039152,31.72,77129.79,0.0,0.03031,3e-05,5.39883]
[1777467044187,31.72,77134.16,0.0,0.03043,3e-05,5.41754]
[1777467048439,31.72,77135.97,0.0,0.03048,3e-05,5.42536]
[1777467048540,31.72,77140.26,0.0,0.0306,3e-05,5.44323]
[1777467054258,31.72,77135.4,0.0,0.03047,3e-05,5.42345]
[1777467059292,31.72,77132.36,0.0,0.03039,3e-05,5.41151]
[1777467064326,31.72,77134.35,0.0,0.03045,3e-05,5.42038]
[1777467069367,31.72,77137.45,0.0,0.03054,3e-05,5.43362]
[1777467074399,31.72,77134.64,0.0,0.03047,3e-05,5.42238]
[1777467079434,31.72,77132.02,0.0,0.03039,3e-05,5.41185]
[1777467084469,31.72,77128.51,0.0,0.0303,3e-05,5.39768]
[1777467089505,31.73,77137.74,0.0,0.03056,3e-05,5.43629]
[1777467094539,31.73,77140.8,0.0,0.03063,3e-05,5.44735]
[1777467099574,31.73,77148.56,0.0,0.03086,3e-05,5.48094]
[1777467104610,31.73,77150.06,0.0,0.03091,3e-05,5.48784]
[1777467107713,31.73,77154.55,0.0,0.03103,3e-05,5.50694]
[1777467107729,31.73,77161.39,0.0,0.03123,3e-05,5.5358]
[1777467108251,31.73,77161.39,0.0,0.03123,3e-05,5.5358]
[1777467108639,31.73,77161.39,0.0,0.03123,3e-05,5.53592]
[1777467113559,31.73,77160.44,0.0,0.0312,3e-05,5.53219]
[1777467113674,31.73,77160.44,0.0,0.0312,3e-05,5.53223]
[1777467114280,31.73,77160.44,0.0,0.0312,3e-05,5.53223]
[1777467114681,31.73,77160.26,0.0,0.0312,3e-05,5.53153]
[1777467119716,31.73,77157.62,0.0,0.03113,3e-05,5.52069]
[1777467124755,31.73,77158.0,0.0,0.03114,3e-05,5.52252]
[1777467129805,31.73,77158.05,0.0,0.03114,3e-05,5.52285]
[1777467134823,31.73,77153.12,0.0,0.031,3e-05,5.50253]
[1777467139861,31.73,77154.06,0.0,0.03103,3e-05,5.50686]
[1777467144895,31.73,77154.72,0.0,0.03105,3e-05,5.50994]
[1777467151599,31.73,77157.48,0.0,0.03113,3e-05,5.52159]
[1777467151700,31.73,77159.2,0.0,0.03117,3e-05,5.52647]
[1777467155327,31.73,77160.61,0.0,0.03121,3e-05,5.53228]
[1777467155376,31.73,77160.67,0.0,0.03121,3e-05,5.53237]
[1777467161008,31.73,77161.61,0.0,0.03123,3e-05,5.53602]
[1777467166043,31.73,77167.59,0.0,0.0314,3e-05,5.56077]
[1777467171078,31.73,77170.5,0.0,0.03148,3e-05,5.57245]
[1777467174130,31.73,77171.49,0.0,0.0315,3e-05,5.57637]
[1777467174779,31.73,77172.4,0.0,0.03153,3e-05,5.57994]
[1777467180141,31.73,77174.67,0.0,0.03159,3e-05,5.58873]
[1777467185176,31.73,77176.39,0.0,0.03163,3e-05,5.59524]
[1777467190212,31.73,77177.96,0.0,0.03167,3e-05,5.60107]
[1777467195246,31.73,77179.32,0.0,0.0317,3e-05,5.60576]
[1777467196086,31.73,77179.32,0.0,0.0317,3e-05,5.60576]
[1777467196253,31.73,77180.12,0.0,0.03172,3e-05,5.60916]
[1777467201290,31.72,77178.59,0.0,0.03167,3e-05,5.60176]
[1777467206322,31.72,77178.94,0.0,0.03168,3e-05,5.60239]
[1777467211358,31.72,77179.56,0.0,0.03168,3e-05,5.60179]
[1777467216393,31.72,77180.06,0.0,0.03168,3e-05,5.60297]
[1777467221428,31.72,77178.77,0.0,0.03164,3e-05,5.5965]
[1777467226463,31.72,77179.85,0.0,0.03166,3e-05,5.60008]
[1777467231499,31.71,77182.61,0.0,0.03174,3e-05,5.6109]
[1777467232698,31.71,77182.61,0.0,0.03174,3e-05,5.6109]
[1777467232797,31.71,77182.61,0.0,0.03174,3e-05,5.6109]
[1777467240922,31.71,77179.73,0.0,0.03164,3e-05,5.59674]
[1777467247610,31.71,77179.3,0.0,0.03162,3e-05,5.59372]
[1777467252646,31.71,77173.42,0.0,0.03145,3e-05,5.56828]
[1777467256681,31.71,77163.2,0.0,0.03116,3e-05,5.52516]
[1777467261715,31.71,77159.23,0.0,0.03105,3e-05,5.50891]
[1777467266750,31.71,77157.36,0.0,0.031,3e-05,5.50159]
[1777467271785,31.71,77157.72,0.0,0.031,3e-05,5.50114]
[1777467276819,31.71,77151.66,0.0,0.03084,3e-05,5.47651]
[1777467281855,31.71,77156.11,0.0,0.03097,3e-05,5.49559]
[1777467286889,31.71,77157.4,0.0,0.03101,3e-05,5.50187]
[1777467291925,31.72,77158.18,0.0,0.03104,3e-05,5.50609]
[1777467295956,31.72,77138.36,0.0,0.03049,3e-05,5.42397]
[1777467298977,31.72,77120.97,0.0,0.03001,3e-05,5.35265]
[1777467304015,31.72,77120.7,0.0,0.03001,3e-05,5.35286]
[1777467309050,31.72,77120.63,0.0,0.03002,3e-05,5.35396]
[1777467314085,31.72,77119.69,0.0,0.03,3e-05,5.35102]
[1777467319120,31.72,77118.4,0.0,0.02997,3e-05,5.34642]
[1777467324673,31.72,77116.77,0.0,0.02993,3e-05,5.34018]
[1777467330348,31.72,77112.29,0.0,0.02981,3e-05,5.32173]
[1777467336242,31.72,77111.19,0.0,0.02977,3e-05,5.31489]
[1777467341276,31.72,77112.24,0.0,0.02979,3e-05,5.31908]
[1777467346311,31.72,77112.18,0.0,0.02979,3e-05,5.3187]
[1777467351348,31.72,77116.36,0.0,0.0299,3e-05,5.33552]
[1777467356385,31.72,77115.82,0.0,0.02988,3e-05,5.33286]
[1777467361416,31.72,77115.53,0.0,0.02988,3e-05,5.33231]
[1777467366451,31.72,77116.3,0.0,0.02991,3e-05,5.33609]
[1777467371486,31.73,77115.51,0.0,0.02989,3e-05,5.33344]
[1777467376521,31.73,77116.02,0.0,0.02991,3e-05,5.33613]
[1777467381555,31.73,77123.43,0.0,0.03012,3e-05,5.36762]
[1777467386591,31.73,77121.89,0.0,0.03008,3e-05,5.36244]
[1777467391626,31.73,77121.2,0.0,0.03006,3e-05,5.35837]
[1777467396661,31.73,77115.05,0.0,0.0299,3e-05,5.33425]
[1777467401696,31.74,77112.36,0.0,0.02984,3e-05,5.32489]
[1777467406730,31.74,77110.35,0.0,0.02979,3e-05,5.31797]
[1777467413781,31.74,77111.0,0.0,0.02981,3e-05,5.3216]
[1777467418821,31.74,77111.66,0.0,0.02984,3e-05,5.32495]
[1777467423850,31.74,77119.08,0.0,0.03004,3e-05,5.35616]
[1777467428886,31.74,77125.91,0.0,0.03024,3e-05,5.38516]
[1777467435093,31.75,77125.29,0.0,0.03022,3e-05,5.38326]
[1777467444997,31.75,77128.6,0.0,0.03033,3e-05,5.39907]
[1777467450032,31.75,77128.72,0.0,0.03034,3e-05,5.40049]
[1777467455068,31.75,77128.94,0.0,0.03034,3e-05,5.40011]
[1777467460102,31.75,77133.14,0.0,0.03046,3e-05,5.41826]
[1777467465139,31.75,77123.37,0.0,0.0302,3e-05,5.3786]
[1777467470174,31.76,77123.01,0.0,0.03019,3e-05,5.37799]
[1777467475210,31.76,77128.75,0.0,0.03036,3e-05,5.40233]
[1777467480245,31.76,77133.11,0.0,0.03048,3e-05,5.42091]
[1777467485278,31.76,77126.59,0.0,0.0303,3e-05,5.39452]
[1777467490314,31.76,77119.93,0.0,0.03012,3e-05,5.36762]
[1777467495349,31.76,77113.36,0.0,0.02995,3e-05,5.34136]
[1777467500384,31.76,77111.94,0.0,0.02992,3e-05,5.33646]
[1777467505419,31.76,77113.51,0.0,0.02996,3e-05,5.34358]
[1777467510455,31.76,77114.2,0.0,0.02999,3e-05,5.34708]
[1777467515489,31.77,77113.57,0.0,0.02996,3e-05,5.34288]
[1777467520525,31.77,77113.49,0.0,0.02997,3e-05,5.34317]
[1777467525560,31.77,77113.16,0.0,0.02996,3e-05,5.3425]
[1777467530595,31.77,77116.03,0.0,0.03004,3e-05,5.3549]
[1777467535630,31.77,77118.11,0.0,0.0301,3e-05,5.36399]
[1777467540666,31.77,77116.53,0.0,0.03006,3e-05,5.3581]
[1777467545700,31.77,77116.11,0.0,0.03006,3e-05,5.35702]
[1777467550735,31.77,77116.19,0.0,0.03006,3e-05,5.35806]
[1777467556777,31.77,77116.54,0.0,0.03008,3e-05,5.36034]
[1777467561992,31.78,77114.92,0.0,0.03004,3e-05,5.35503]
[1777467566348,31.78,77114.0,0.0,0.03002,3e-05,5.35196]
[1777467566847,31.78,77113.81,0.0,0.03002,3e-05,5.35144]
[1777467572063,31.78,77110.21,0.0,0.02992,3e-05,5.33563]
[1777467575420,31.78,77109.18,0.0,0.0299,3e-05,5.33226]
[1777467575910,31.78,77109.27,0.0,0.0299,3e-05,5.33271]
[1777467580552,31.78,77109.8,0.0,0.02992,3e-05,5.33514]
[1777467580946,31.78,77109.99,0.0,0.02992,3e-05,5.33596]
[1777467584973,31.78,77119.71,0.0,0.03019,3e-05,5.37646]
[1777467589076,31.78,77118.18,0.0,0.03015,3e-05,5.37069]
[1777467589155,31.78,77117.98,0.0,0.03015,3e-05,5.37006]
[1777467595043,31.79,77119.91,0.0,0.03021,3e-05,5.37892]
[1777467600079,31.79,77120.25,0.0,0.03022,3e-05,5.38147]
[1777467605115,31.79,77114.68,0.0,0.03008,3e-05,5.35926]
[1777467610149,31.79,77127.5,0.0,0.03043,3e-05,5.41242]
[1777467611398,31.79,77127.5,0.0,0.03043,3e-05,5.41242]
[1777467612345,31.79,77133.0,0.0,0.03058,3e-05,5.43502]
[1777467613634,31.79,77133.0,0.0,0.03058,3e-05,5.43514]
[1777467614178,31.79,77136.03,0.0,0.03067,3e-05,5.44779]
[1777467616280,31.79,77137.68,0.0,0.03071,3e-05,5.45469]
[1777467616284,31.79,77139.97,0.0,0.03078,3e-05,5.46424]
[1777467622414,31.79,77138.59,0.0,0.03074,3e-05,5.45855]
[1777467628286,31.79,77134.59,0.0,0.03063,3e-05,5.44184]
[1777467634325,31.79,77137.76,0.0,0.03069,3e-05,5.45052]
[1777467638027,31.78,77137.0,0.0,0.03065,3e-05,5.44517]
[1777467638353,31.78,77140.2,0.0,0.03074,3e-05,5.45763]
[1777467639360,31.78,77130.57,0.0,0.03046,3e-05,5.41638]
[1777467640130,31.78,77130.57,0.0,0.03046,3e-05,5.41638]
[1777467640367,31.78,77117.61,0.0,0.0301,3e-05,5.36298]
[1777467641210,31.78,77117.61,0.0,0.0301,3e-05,5.36298]
[1777467641374,31.78,77116.87,0.0,0.03008,3e-05,5.36009]
[1777467646412,31.78,77120.68,0.0,0.03019,3e-05,5.3766]
[1777467651449,31.78,77125.2,0.0,0.03032,3e-05,5.39609]
[1777467656482,31.78,77134.95,0.0,0.0306,3e-05,5.43692]
[1777467661518,31.78,77139.33,0.0,0.03072,3e-05,5.45533]
[1777467667054,31.78,77147.26,0.0,0.03094,3e-05,5.48844]
[1777467667637,31.78,77147.17,0.0,0.03093,3e-05,5.48679]
[1777467668025,31.78,77146.13,0.0,0.0309,3e-05,5.48245]
[1777467669574,31.78,77162.41,0.0,0.03136,3e-05,5.55121]
[1777467671313,31.78,77175.2,0.0,0.03173,3e-05,5.6056]
[1777467676625,31.78,77170.29,0.0,0.03159,3e-05,5.58469]
[1777467681658,31.78,77169.18,0.0,0.03156,3e-05,5.57996]
[1777467683864,31.78,77169.87,0.0,0.03157,3e-05,5.58278]
[1777467683987,31.78,77165.88,0.0,0.03146,3e-05,5.56589]
[1777467684622,31.78,77165.88,0.0,0.03146,3e-05,5.56589]
[1777467684723,31.78,77156.38,0.0,0.03119,3e-05,5.52596]
[1777467688710,31.78,77152.42,0.0,0.03108,3e-05,5.50975]
[1777467688750,31.78,77151.34,0.0,0.03106,3e-05,5.50538]
[1777467689610,31.78,77151.34,0.0,0.03106,3e-05,5.50538]
[1777467689715,31.78,77151.34,0.0,0.03106,3e-05,5.50553]
[1777467690529,31.78,77151.34,0.0,0.03106,3e-05,5.50553]
[1777467690721,31.78,77150.92,0.0,0.03104,3e-05,5.50378]
[1777467691837,31.78,77150.92,0.0,0.03104,3e-05,5.50378]
[1777467691937,31.78,77147.16,0.0,0.03093,3e-05,5.48613]
[1777467693121,31.78,77147.16,0.0,0.03093,3e-05,5.48613]
[1777467693221,31.78,77147.52,0.0,0.03094,3e-05,5.48784]
[1777467698778,31.79,77151.46,0.0,0.03106,3e-05,5.50553]
[1777467701852,31.79,77151.23,0.0,0.03106,3e-05,5.50494]
[1777467701906,31.79,77153.47,0.0,0.03112,3e-05,5.5145]
[1777467705230,31.79,77154.85,0.0,0.03116,3e-05,5.5206]
[1777467705375,31.79,77158.04,0.0,0.03125,3e-05,5.53411]
[1777467707245,31.79,77158.04,0.0,0.03125,3e-05,5.53423]
[1777467707342,31.79,77158.25,0.0,0.03126,3e-05,5.53522]
[1777467713050,31.79,77158.82,0.0,0.03128,3e-05,5.53852]
[1777467718918,31.79,77161.54,0.0,0.03136,3e-05,5.55062]
[1777467723952,31.79,77162.49,0.0,0.03139,3e-05,5.55512]
[1777467728988,31.79,77162.43,0.0,0.03139,3e-05,5.55521]
[1777467734025,31.79,77156.83,0.0,0.03124,3e-05,5.53193]
[1777467738053,31.79,77146.97,0.0,0.03097,3e-05,5.49135]
[1777467743263,31.8,77147.89,0.0,0.031,3e-05,5.49608]
[1777467749130,31.8,77146.77,0.0,0.03097,3e-05,5.4925]
[1777467754164,31.8,77148.35,0.0,0.03101,3e-05,5.49774]
[1777467759199,31.8,77148.85,0.0,0.03103,3e-05,5.50082]
[1777467762224,31.8,77160.07,0.0,0.03135,3e-05,5.5484]
[1777467763406,31.8,77172.63,0.0,0.03171,3e-05,5.60146]
[1777467769272,31.8,77175.29,0.0,0.03178,3e-05,5.61249]
[1777467774306,31.8,77178.17,0.0,0.03186,3e-05,5.62454]
[1777467779341,31.8,77184.54,0.0,0.03204,3e-05,5.65117]
[1777467784375,31.8,77177.64,0.0,0.03184,3e-05,5.62121]
[1777467786265,31.8,77177.04,0.0,0.03182,3e-05,5.61855]
[1777467786390,31.8,77174.04,0.0,0.03174,3e-05,5.6057]
[1777467790203,31.8,77170.92,0.0,0.03165,3e-05,5.59219]
[1777467790283,31.8,77170.13,0.0,0.03162,3e-05,5.58873]
[1777467790735,31.8,77170.13,0.0,0.03162,3e-05,5.58873]
[1777467791425,31.8,77170.13,0.0,0.03162,3e-05,5.58863]
[1777467793112,31.8,77169.15,0.0,0.03159,3e-05,5.58436]
[1777467793197,31.8,77169.15,0.0,0.03159,3e-05,5.58436]
[1777467793641,31.8,77167.18,0.0,0.03154,3e-05,5.5759]
[1777467794446,31.8,77167.18,0.0,0.03154,3e-05,5.57579]
[1777467794646,31.8,77167.18,0.0,0.03154,3e-05,5.57579]
[1777467795453,31.8,77166.35,0.0,0.03151,3e-05,5.57217]
[1777467800487,31.8,77164.12,0.0,0.03144,3e-05,5.56202]
[1777467805523,31.79,77156.69,0.0,0.03123,3e-05,5.52993]
[1777467805669,31.79,77156.69,0.0,0.03123,3e-05,5.52993]
[1777467806530,31.79,77153.42,0.0,0.03113,3e-05,5.51611]
[1777467807307,31.79,77153.42,0.0,0.03113,3e-05,5.51611]
[1777467807537,31.79,77150.59,0.0,0.03105,3e-05,5.50419]
[1777467812571,31.79,77142.61,0.0,0.03082,3e-05,5.46882]
[1777467817606,31.79,77140.06,0.0,0.03075,3e-05,5.45874]
[1777467822641,31.8,77141.77,0.0,0.0308,3e-05,5.46638]
[1777467827678,31.8,77136.76,0.0,0.03067,3e-05,5.44571]
[1777467832712,31.79,77133.02,0.0,0.03055,3e-05,5.42894]
[1777467837747,31.79,77123.62,0.0,0.03029,3e-05,5.3889]
[1777467842782,31.79,77123.41,0.0,0.03027,3e-05,5.38712]
[1777467847819,31.79,77124.14,0.0,0.03029,3e-05,5.38942]
[1777467852854,31.79,77114.73,0.0,0.03003,3e-05,5.35034]
[1777467858900,31.79,77112.84,0.0,0.02998,3e-05,5.34338]
[1777467864108,31.79,77113.93,0.0,0.03002,3e-05,5.34859]
[1777467869973,31.79,77113.72,0.0,0.03002,3e-05,5.34873]
[1777467875009,31.79,77115.73,0.0,0.03007,3e-05,5.35542]
[1777467880042,31.8,77117.51,0.0,0.03012,3e-05,5.36364]
[1777467885079,31.8,77116.42,0.0,0.0301,3e-05,5.36017]
[1777467890112,31.8,77119.04,0.0,0.03018,3e-05,5.37192]
[1777467895147,31.8,77119.57,0.0,0.0302,3e-05,5.37497]
[1777467900301,31.8,77119.57,0.0,0.0302,3e-05,5.37581]
[1777467904293,31.8,77109.49,0.0,0.02993,3e-05,5.33493]
[1777467911260,31.8,77109.5,0.0,0.02993,3e-05,5.33458]
[1777467916295,31.8,77111.01,0.0,0.02997,3e-05,5.34036]
[1777467921330,31.8,77111.85,0.0,0.02999,3e-05,5.34375]
[1777467926365,31.8,77103.05,0.0,0.02975,3e-05,5.30766]
[1777467931399,31.8,77100.47,0.0,0.02967,3e-05,5.29475]
[1777467936435,31.8,77100.69,0.0,0.02967,3e-05,5.29549]
[1777467940463,31.8,77088.24,0.0,0.02933,3e-05,5.24464]
[1777467941499,31.8,77071.68,0.0,0.02889,3e-05,5.17804]
[1777467946512,31.8,77072.5,0.0,0.02892,3e-05,5.18208]
[1777467950534,31.8,77062.51,0.0,0.02866,3e-05,5.14203]
[1777467955568,31.8,77061.4,0.0,0.02862,3e-05,5.13714]
[1777467960603,31.8,77055.38,0.0,0.02847,3e-05,5.11303]
[1777467965639,31.8,77056.25,0.0,0.02849,3e-05,5.1164]
[1777467968659,31.8,77043.22,0.0,0.02815,3e-05,5.06496]
[1777467973694,31.8,77038.29,0.0,0.02803,3e-05,5.04623]
[1777467975708,31.8,77050.69,0.0,0.02835,3e-05,5.09534]
[1777467980745,31.8,77049.45,0.0,0.02832,3e-05,5.09051]
[1777467985781,31.8,77046.8,0.0,0.02825,3e-05,5.0802]
[1777467991822,31.8,77045.19,0.0,0.0282,3e-05,5.07186]
[1777467996858,31.8,77044.51,0.0,0.02818,3e-05,5.06917]
[1777468001893,31.8,77047.85,0.0,0.02827,3e-05,5.08213]
[1777468004076,31.8,77064.82,0.0,0.02871,3e-05,5.14954]
[1777468008942,31.8,77076.96,0.0,0.02903,3e-05,5.19855]
[1777468015161,31.8,77080.28,0.0,0.02912,3e-05,5.21214]
[1777468018006,31.8,77080.15,0.0,0.02912,3e-05,5.21168]
[1777468022034,31.8,77079.21,0.0,0.0291,3e-05,5.20806]
[1777468027069,31.8,77073.1,0.0,0.02894,3e-05,5.18409]
[1777468032108,31.8,77073.66,0.0,0.02896,3e-05,5.18682]
[1777468037140,31.81,77076.83,0.0,0.02904,3e-05,5.20013]
[1777468042175,31.81,77076.18,0.0,0.02903,3e-05,5.19804]
[1777468047210,31.81,77077.82,0.0,0.02908,3e-05,5.20507]
[1777468050231,31.81,77067.08,0.0,0.02879,3e-05,5.16185]
[1777468055441,31.81,77064.16,0.0,0.0287,3e-05,5.14735]
[1777468060302,31.8,77053.2,0.0,0.02841,3e-05,5.10326]
[1777468065511,31.81,77048.29,0.0,0.02828,3e-05,5.08408]
[1777468071378,31.81,77045.75,0.0,0.02822,3e-05,5.07453]
[1777468076412,31.81,77048.88,0.0,0.0283,3e-05,5.08743]
[1777468077195,31.81,77048.88,0.0,0.0283,3e-05,5.08743]
[1777468077420,31.81,77049.41,0.0,0.02832,3e-05,5.08963]
[1777468078690,31.81,77049.41,0.0,0.02832,3e-05,5.08963]
[1777468078791,31.81,77051.35,0.0,0.02837,3e-05,5.0974]
[1777468084469,31.81,77056.01,0.0,0.02849,3e-05,5.11637]
[1777468085159,31.81,77056.01,0.0,0.02849,3e-05,5.11637]
[1777468085651,31.81,77055.78,0.0,0.02849,3e-05,5.11553]
[1777468087253,31.81,77055.78,0.0,0.02849,3e-05,5.11542]
[1777468087491,31.81,77056.4,0.0,0.0285,3e-05,5.11778]
[1777468090500,31.81,77061.53,0.0,0.02864,3e-05,5.13788]
[1777468090602,31.81,77061.74,0.0,0.02864,3e-05,5.13856]
[1777468091093,31.81,77061.74,0.0,0.02864,3e-05,5.13856]
[1777468091518,31.81,77061.74,0.0,0.02864,3e-05,5.1384]
[1777468096553,31.81,77065.56,0.0,0.02874,3e-05,5.15298]
[1777468101603,31.8,77061.11,0.0,0.02861,3e-05,5.13456]
[1777468106640,31.8,77060.09,0.0,0.02858,3e-05,5.12991]
[1777468111674,31.8,77057.26,0.0,0.02849,3e-05,5.11586]
[1777468116708,31.8,77055.6,0.0,0.02845,3e-05,5.10875]
[1777468121745,31.8,77053.1,0.0,0.02838,3e-05,5.0986]
[1777468126780,31.8,77053.38,0.0,0.02839,3e-05,5.09946]
[1777468131816,31.8,77053.35,0.0,0.02838,3e-05,5.09914]
[1777468136850,31.8,77053.51,0.0,0.02839,3e-05,5.09966]
[1777468141886,31.8,77062.26,0.0,0.02862,3e-05,5.13438]
[1777468142898,31.8,77077.07,0.0,0.02901,3e-05,5.19382]
[1777468147930,31.8,77084.36,0.0,0.0292,3e-05,5.22323]
[1777468152965,31.8,77083.0,0.0,0.02917,3e-05,5.21771]
[1777468158001,31.8,77079.33,0.0,0.02907,3e-05,5.20294]
[1777468163037,31.8,77082.31,0.0,0.02915,3e-05,5.21485]
[1777468164273,31.8,77082.31,0.0,0.02915,3e-05,5.21485]
[1777468164374,31.8,77081.64,0.0,0.02913,3e-05,5.21207]
[1777468165601,31.8,77081.64,0.0,0.02913,3e-05,5.21207]
[1777468165701,31.8,77081.64,0.0,0.02913,3e-05,5.21184]
[1777468166352,31.8,77081.64,0.0,0.02913,3e-05,5.21184]
[1777468166452,31.8,77080.95,0.0,0.02911,3e-05,5.20902]
[1777468172098,31.8,77079.7,0.0,0.02906,3e-05,5.20065]
[1777468177133,31.8,77079.64,0.0,0.02905,3e-05,5.19989]
[1777468182168,31.8,77079.3,0.0,0.02904,3e-05,5.19781]
[1777468187207,31.79,77078.97,0.0,0.02902,3e-05,5.19558]
[1777468190372,31.79,77075.05,0.0,0.02892,3e-05,5.17964]
[1777468190473,31.79,77074.7,0.0,0.02891,3e-05,5.17827]
[1777468196421,31.79,77074.07,0.0,0.02889,3e-05,5.17503]
[1777468202311,31.79,77074.1,0.0,0.02889,3e-05,5.17516]
[1777468207347,31.79,77070.64,0.0,0.0288,3e-05,5.1614]
[1777468212384,31.79,77072.69,0.0,0.02885,3e-05,5.16974]
[1777468217420,31.79,77074.01,0.0,0.02889,3e-05,5.17501]
[1777468222452,31.79,77073.28,0.0,0.02887,3e-05,5.17207]
[1777468227486,31.79,77072.73,0.0,0.02885,3e-05,5.16988]
[1777468232521,31.79,77072.77,0.0,0.02884,3e-05,5.16783]
[1777468237557,31.79,77073.61,0.0,0.02886,3e-05,5.17134]
[1777468242592,31.79,77073.5,0.0,0.02886,3e-05,5.17121]
[1777468247629,31.8,77073.31,0.0,0.02886,3e-05,5.17093]
[1777468252662,31.8,77072.3,0.0,0.02884,3e-05,5.16751]
[1777468257698,31.8,77072.78,0.0,0.02886,3e-05,5.1702]
[1777468262736,31.8,77076.27,0.0,0.02896,3e-05,5.18502]
[1777468267770,31.8,77078.61,0.0,0.02902,3e-05,5.19511]
[1777468272807,31.8,77075.18,0.0,0.02894,3e-05,5.18254]
[1777468278848,31.8,77075.91,0.0,0.02896,3e-05,5.18612]
[1777468283882,31.8,77075.81,0.0,0.02896,3e-05,5.18621]
[1777468288917,31.8,77074.55,0.0,0.02893,3e-05,5.18164]
[1777468293951,31.81,77073.63,0.0,0.0289,3e-05,5.17626]
[1777468298987,31.81,77071.3,0.0,0.02884,3e-05,5.16745]
[1777468304028,31.81,77070.76,0.0,0.02883,3e-05,5.16587]
[1777468306036,31.81,77081.71,0.0,0.02912,3e-05,5.2101]
[1777468309061,31.81,77091.47,0.0,0.02939,3e-05,5.25016]
[1777468314092,31.81,77099.27,0.0,0.02961,3e-05,5.28272]
[1777468319126,31.81,77104.78,0.0,0.02976,3e-05,5.30587]
[1777468324161,31.81,77114.44,0.0,0.03003,3e-05,5.34675]
[1777468329197,31.82,77113.58,0.0,0.03002,3e-05,5.34437]
[1777468334232,31.82,77114.29,0.0,0.03004,3e-05,5.34852]
[1777468339266,31.82,77115.31,0.0,0.03008,3e-05,5.35394]
[1777468344302,31.82,77117.73,0.0,0.03015,3e-05,5.36508]
[1777468349339,31.82,77117.61,0.0,0.03016,3e-05,5.36571]
[1777468354374,31.83,77121.7,0.0,0.03027,3e-05,5.38132]
[1777468359409,31.83,77121.62,0.0,0.03027,3e-05,5.38198]
[1777468364444,31.83,77127.46,0.0,0.03044,3e-05,5.40661]
[1777468369481,31.83,77125.22,0.0,0.03038,3e-05,5.39818]
[1777468375522,31.83,77123.98,0.0,0.03035,3e-05,5.39448]
[1777468380557,31.83,77126.03,0.0,0.03042,3e-05,5.40387]
[1777468385591,31.84,77123.48,0.0,0.03035,3e-05,5.39432]
[1777468390626,31.84,77123.2,0.0,0.03035,3e-05,5.39406]
[1777468395717,31.84,77122.76,0.0,0.03034,3e-05,5.39293]
[1777468401704,31.84,77119.53,0.0,0.03026,3e-05,5.38087]
[1777468406739,31.84,77118.32,0.0,0.03024,3e-05,5.37688]
[1777468411774,31.84,77122.04,0.0,0.03033,3e-05,5.3909]
[1777468416809,31.84,77124.04,0.0,0.0304,3e-05,5.4]
[1777468421843,31.85,77122.86,0.0,0.03037,3e-05,5.39625]
[1777468426879,31.85,77125.76,0.0,0.03046,3e-05,5.40932]
[1777468431914,31.85,77127.06,0.0,0.0305,3e-05,5.41576]
[1777468436950,31.85,77130.14,0.0,0.03059,3e-05,5.4296]
[1777468441985,31.85,77131.65,0.0,0.03064,3e-05,5.43696]
[1777468447020,31.86,77134.34,0.0,0.03073,3e-05,5.44926]
[1777468452054,31.86,77136.38,0.0,0.03079,3e-05,5.4589]
[1777468457090,31.86,77138.03,0.0,0.03084,3e-05,5.46685]
[1777468462124,31.86,77139.47,0.0,0.03089,3e-05,5.47386]
[1777468467159,31.86,77144.6,0.0,0.03104,3e-05,5.49609]
[1777468472196,31.86,77147.82,0.0,0.03112,3e-05,5.50795]
[1777468478237,31.86,77153.07,0.0,0.03127,3e-05,5.52991]
[1777468483271,31.86,77152.95,0.0,0.03127,3e-05,5.5294]
[1777468488306,31.86,77157.3,0.0,0.03139,3e-05,5.5477]
[1777468495176,31.86,77152.63,0.0,0.03126,3e-05,5.52814]
[1777468500394,31.86,77157.77,0.0,0.03139,3e-05,5.5473]
[1777468506436,31.86,77157.63,0.0,0.03136,3e-05,5.54389]
[1777468511471,31.85,77157.1,0.0,0.03134,3e-05,5.54095]
[1777468516507,31.85,77157.37,0.0,0.03135,3e-05,5.54135]
[1777468521541,31.85,77158.02,0.0,0.03136,3e-05,5.54407]
[1777468526576,31.85,77166.61,0.0,0.03158,3e-05,5.57645]
[1777468531612,31.84,77167.84,0.0,0.03156,3e-05,5.57295]
[1777468536647,31.85,77169.96,0.0,0.03168,3e-05,5.59014]
[1777468541687,31.85,77178.82,0.0,0.03195,3e-05,5.63044]
[1777468544709,31.85,77168.36,0.0,0.03165,3e-05,5.58644]
[1777468549743,31.86,77165.7,0.0,0.03158,3e-05,5.5757]
[1777468554778,31.86,77164.22,0.0,0.03154,3e-05,5.56921]
[1777468559903,31.85,77162.51,0.0,0.03149,3e-05,5.56169]
[1777468565854,31.85,77161.19,0.0,0.03144,3e-05,5.55546]
[1777468570890,31.85,77159.6,0.0,0.0314,3e-05,5.5482]
[1777468575924,31.85,77168.18,0.0,0.03164,3e-05,5.58383]
[1777468581274,31.85,77166.41,0.0,0.03159,3e-05,5.57679]
[1777468587006,31.85,77157.94,0.0,0.03135,3e-05,5.54158]
[1777468592042,31.85,77158.36,0.0,0.03135,3e-05,5.54099]
[1777468597077,31.85,77157.32,0.0,0.03132,3e-05,5.537]
[1777468602118,31.85,77156.1,0.0,0.03129,3e-05,5.53201]
[1777468607153,31.85,77155.78,0.0,0.03128,3e-05,5.53077]
[1777468612188,31.85,77155.3,0.0,0.03126,3e-05,5.5279]
[1777468617224,31.85,77142.77,0.0,0.03088,3e-05,5.47092]
[1777468622258,31.83,77143.86,0.0,0.03086,3e-05,5.4687]
[1777468627294,31.83,77142.69,0.0,0.03083,3e-05,5.46299]
[1777468631321,31.83,77152.43,0.0,0.0311,3e-05,5.5033]
[1777468636356,31.83,77153.48,0.0,0.03112,3e-05,5.50748]
[1777468641391,31.83,77158.14,0.0,0.03125,3e-05,5.52681]
[1777468646426,31.83,77162.76,0.0,0.03139,3e-05,5.54644]
[1777468651461,31.83,77167.13,0.0,0.0315,3e-05,5.56256]
[1777468657503,31.83,77170.1,0.0,0.03158,3e-05,5.57495]
[1777468662540,31.83,77171.19,0.0,0.03161,3e-05,5.57955]
[1777468667575,31.83,77174.64,0.0,0.03171,3e-05,5.59414]
[1777468672610,31.83,77176.26,0.0,0.03176,3e-05,5.60096]
[1777468677646,31.83,77179.14,0.0,0.03184,3e-05,5.61317]
[1777468682700,31.83,77180.72,0.0,0.03188,3e-05,5.61976]
[1777468687715,31.83,77178.91,0.0,0.03183,3e-05,5.61206]
[1777468692751,31.83,77179.45,0.0,0.03185,3e-05,5.61428]
[1777468696909,31.83,77184.99,0.0,0.032,3e-05,5.6376]
[1777468696996,31.83,77187.86,0.0,0.03208,3e-05,5.64962]
[1777468698146,31.83,77187.86,0.0,0.03208,3e-05,5.64962]
[1777468698377,31.83,77188.18,0.0,0.03209,3e-05,5.65085]
[1777468699055,31.83,77188.18,0.0,0.03209,3e-05,5.65085]
[1777468699156,31.83,77188.91,0.0,0.03211,3e-05,5.65383]
[1777468700460,31.83,77188.91,0.0,0.03211,3e-05,5.65383]
[1777468700561,31.83,77188.82,0.0,0.03211,3e-05,5.65331]
[1777468704148,31.83,77188.77,0.0,0.03211,3e-05,5.6527]
[1777468704249,31.83,77191.15,0.0,0.03217,3e-05,5.66269]
[1777468710019,31.83,77191.84,0.0,0.03218,3e-05,5.66324]
[1777468711296,31.83,77191.84,0.0,0.03218,3e-05,5.66324]
[1777468711351,31.83,77193.67,0.0,0.03222,3e-05,5.66865]
[1777468713248,31.83,77193.67,0.0,0.03222,3e-05,5.66863]
[1777468713350,31.83,77193.27,0.0,0.0322,3e-05,5.6669]
[1777468719156,31.83,77194.71,0.0,0.03225,3e-05,5.67291]
[1777468721976,31.82,77191.01,0.0,0.03214,3e-05,5.65696]
[1777468722059,31.82,77189.41,0.0,0.03209,3e-05,5.65013]
[1777468727174,31.82,77190.07,0.0,0.03211,3e-05,5.65294]
[1777468727589,31.82,77190.07,0.0,0.03211,3e-05,5.65294]
[1777468727597,31.82,77189.98,0.0,0.03211,3e-05,5.65256]
[1777468727761,31.82,77189.98,0.0,0.03211,3e-05,5.65256]
[1777468727998,31.82,77189.98,0.0,0.03211,3e-05,5.65256]
[1777468733033,31.82,77186.27,0.0,0.032,3e-05,5.63687]
[1777468735668,31.83,77185.7,0.0,0.03199,3e-05,5.63448]
[1777468736396,31.83,77185.7,0.0,0.03199,3e-05,5.63448]
[1777468736481,31.83,77185.44,0.0,0.03198,3e-05,5.63343]
[1777468742094,31.82,77181.04,0.0,0.03185,3e-05,5.61467]
[1777468747128,31.82,77181.84,0.0,0.03187,3e-05,5.61787]
[1777468752164,31.82,77183.26,0.0,0.03191,3e-05,5.6237]
[1777468757199,31.82,77188.42,0.0,0.03206,3e-05,5.6452]
[1777468762234,31.82,77189.07,0.0,0.03207,3e-05,5.64748]
[1777468767268,31.82,77188.83,0.0,0.03206,3e-05,5.64591]
[1777468772304,31.82,77181.86,0.0,0.03185,3e-05,5.61345]
[1777468777339,31.82,77175.35,0.0,0.03166,3e-05,5.58596]
[1777468782374,31.82,77172.56,0.0,0.03158,3e-05,5.57439]
[1777468787463,31.82,77174.45,0.0,0.03164,3e-05,5.58235]
[1777468787607,31.82,77162.62,0.0,0.0313,3e-05,5.53246]
[1777468789434,31.82,77131.2,0.0,0.03042,3e-05,5.40062]
[1777468790594,31.82,77121.3,0.0,0.03014,3e-05,5.35991]
[1777468796479,31.82,77113.36,0.0,0.02993,3e-05,5.32779]
[1777468799661,31.82,77099.37,0.0,0.02955,3e-05,5.27089]
[1777468800666,31.82,77086.35,0.0,0.0292,3e-05,5.21832]
[1777468802856,31.82,77084.71,0.0,0.02916,3e-05,5.21155]
[1777468803527,31.82,77074.88,0.0,0.0289,3e-05,5.17206]
[1777468804532,31.82,77062.58,0.0,0.02857,3e-05,5.12307]
[1777468807639,31.82,77048.18,0.0,0.0282,3e-05,5.0667]
[1777468809582,31.82,77029.33,0.0,0.02772,3e-05,4.99278]
[1777468812295,31.82,77033.26,0.0,0.02782,3e-05,5.0082]
[1777468812596,31.82,77050.89,0.0,0.02828,3e-05,5.07773]
[1777468814611,31.82,77067.74,0.0,0.02872,3e-05,5.14484]
[1777468816625,31.82,77078.51,0.0,0.029,3e-05,5.18816]
[1777468819086,31.82,77077.1,0.0,0.02897,3e-05,5.1828]
[1777468819645,31.82,77078.98,0.0,0.02902,3e-05,5.19049]
[1777468821662,31.82,77069.28,0.0,0.02876,3e-05,5.15164]
[1777468823675,31.82,77059.54,0.0,0.02851,3e-05,5.11305]
[1777468826697,31.82,77046.16,0.0,0.02816,3e-05,5.06034]
[1777468828710,31.82,77033.19,0.0,0.02783,3e-05,5.00937]
[1777468833745,31.82,77042.21,0.0,0.02805,3e-05,5.04282]
[1777468838781,31.82,77050.94,0.0,0.02828,3e-05,5.07715]
[1777468843815,31.82,77044.8,0.0,0.02812,3e-05,5.05285]
[1777468848849,31.82,77043.49,0.0,0.02808,3e-05,5.04775]
[1777468853886,31.82,77044.5,0.0,0.02811,3e-05,5.05174]
[1777468859400,31.82,77049.69,0.0,0.02824,3e-05,5.07208]
[1777468864981,31.82,77047.44,0.0,0.02819,3e-05,5.06373]
[1777468870016,31.82,77051.63,0.0,0.0283,3e-05,5.08043]
[1777468873036,31.83,77061.42,0.0,0.02855,3e-05,5.1194]
[1777468877065,31.83,77071.39,0.0,0.02882,3e-05,5.1593]
[1777468882099,31.83,77066.79,0.0,0.0287,3e-05,5.14152]
[1777468887136,31.83,77061.48,0.0,0.02857,3e-05,5.12124]
[1777468892171,31.83,77061.18,0.0,0.02855,3e-05,5.1186]
[1777468897206,31.83,77062.79,0.0,0.0286,3e-05,5.12595]
[1777468902240,31.83,77058.65,0.0,0.0285,3e-05,5.11042]
[1777468907276,31.83,77057.66,0.0,0.02848,3e-05,5.10735]
[1777468912310,31.84,77059.54,0.0,0.02853,3e-05,5.11549]
[1777468917346,31.84,77070.04,0.0,0.02881,3e-05,5.15756]
[1777468922381,31.84,77062.95,0.0,0.02863,3e-05,5.12973]
[1777468927416,31.84,77062.66,0.0,0.02862,3e-05,5.12935]
[1777468931585,31.84,77052.29,0.0,0.02836,3e-05,5.08895]
[1777468937486,31.84,77057.08,0.0,0.02848,3e-05,5.10816]
[1777468942521,31.84,77054.33,0.0,0.02841,3e-05,5.09709]
[1777468947555,31.84,77053.03,0.0,0.02837,3e-05,5.09175]
[1777468952591,31.84,77051.94,0.0,0.02833,3e-05,5.08496]
[1777468957693,31.84,77050.25,0.0,0.02829,3e-05,5.07812]
[1777468963668,31.84,77044.42,0.0,0.02814,3e-05,5.05513]
[1777468968703,31.84,77039.81,0.0,0.02802,3e-05,5.03662]
[1777468973737,31.84,77044.01,0.0,0.02812,3e-05,5.05247]
[1777468978773,31.83,77046.31,0.0,0.02817,3e-05,5.06079]
[1777468983808,31.83,77040.36,0.0,0.02802,3e-05,5.03674]
[1777468988843,31.83,77033.21,0.0,0.02783,3e-05,5.00791]
[1777468991866,31.83,77020.97,0.0,0.02751,3e-05,4.95987]
[1777468995893,31.83,77009.1,0.0,0.02721,3e-05,4.91322]
[1777469000929,31.83,77006.72,0.0,0.02714,3e-05,4.90351]
[1777469006325,31.83,77004.74,0.0,0.02709,3e-05,4.89544]
[1777469006341,31.83,77004.74,0.0,0.02709,3e-05,4.89544]
[1777469006351,31.83,76996.51,0.0,0.02688,2e-05,4.86363]
[1777469007358,31.83,76996.51,0.0,0.02688,2e-05,4.86363]
[1777469007394,31.83,76992.7,0.0,0.02679,2e-05,4.84904]
[1777469013012,31.83,76994.25,0.0,0.02682,2e-05,4.85299]
[1777469018046,31.83,76995.4,0.0,0.02685,2e-05,4.85733]
[1777469023083,31.83,77000.81,0.0,0.02698,2e-05,4.87801]
[1777469028117,31.83,76997.91,0.0,0.02691,2e-05,4.86657]
[1777469033151,31.83,76997.91,0.0,0.0269,2e-05,4.86597]
[1777469038446,31.83,76998.0,0.0,0.0269,2e-05,4.86586]
[1777469044639,31.82,76994.18,0.0,0.0268,2e-05,4.8507]
[1777469046188,31.82,76992.6,0.0,0.02676,2e-05,4.8446]
[1777469046289,31.82,76987.27,0.0,0.02663,2e-05,4.82427]
[1777469050068,31.82,76986.66,0.0,0.02662,2e-05,4.82205]
[1777469050281,31.82,76987.91,0.0,0.02665,2e-05,4.82683]
[1777469051590,31.82,76987.91,0.0,0.02665,2e-05,4.82683]
[1777469051692,31.82,76987.99,0.0,0.02665,2e-05,4.82714]
[1777469052253,31.82,76987.99,0.0,0.02665,2e-05,4.82714]
[1777469052265,31.82,76987.99,0.0,0.02665,2e-05,4.82714]
[1777469054406,31.82,76988.29,0.0,0.02666,2e-05,4.8283]
[1777469054507,31.82,76993.46,0.0,0.02678,2e-05,4.84798]
[1777469058063,31.82,76990.95,0.0,0.02672,2e-05,4.83832]
[1777469058329,31.82,76989.35,0.0,0.02668,2e-05,4.83223]
[1777469061355,31.82,76978.1,0.0,0.0264,2e-05,4.78961]
[1777469062735,31.82,76963.23,0.0,0.02604,2e-05,4.73353]
[1777469068406,31.83,76952.78,0.0,0.02579,2e-05,4.69464]
[1777469071426,31.82,76942.72,0.0,0.02554,2e-05,4.65493]
[1777469076461,31.82,76941.54,0.0,0.02551,2e-05,4.65016]
[1777469081495,31.82,76935.48,0.0,0.02536,2e-05,4.62742]
[1777469086975,31.82,76932.58,0.0,0.02529,2e-05,4.61655]
[1777469087552,31.82,76927.54,0.0,0.02517,2e-05,4.59788]
[1777469088579,31.82,76927.54,0.0,0.02517,2e-05,4.59788]
[1777469088637,31.82,76927.15,0.0,0.02516,2e-05,4.59635]
[1777469092177,31.82,76932.96,0.0,0.0253,2e-05,4.61773]
[1777469092719,31.82,76923.61,0.0,0.02508,2e-05,4.58331]
[1777469093530,31.82,76923.61,0.0,0.02508,2e-05,4.58331]
[1777469093618,31.82,76919.46,0.0,0.02498,2e-05,4.56807]
[1777469095100,31.82,76919.46,0.0,0.02498,2e-05,4.56811]
[1777469095609,31.82,76918.44,0.0,0.02495,2e-05,4.56447]
[1777469098621,31.82,76918.41,0.0,0.02496,2e-05,4.56457]
[1777469098686,31.82,76916.14,0.0,0.0249,2e-05,4.55635]
[1777469099317,31.82,76916.14,0.0,0.0249,2e-05,4.55635]
[1777469099805,31.82,76899.82,0.0,0.02452,2e-05,4.49714]
[1777469101135,31.82,76899.82,0.0,0.02452,2e-05,4.49714]
[1777469101600,31.82,76899.82,0.0,0.02452,2e-05,4.49714]
[1777469101699,31.82,76876.34,0.0,0.02399,2e-05,4.41281]
[1777469102193,31.82,76876.34,0.0,0.02399,2e-05,4.41281]
[1777469102793,31.82,76876.49,0.0,0.02399,2e-05,4.41337]
[1777469105694,31.82,76860.11,0.0,0.02362,2e-05,4.35553]
[1777469109060,31.83,76869.66,0.0,0.02384,2e-05,4.39035]
[1777469109722,31.83,76876.27,0.0,0.02399,2e-05,4.41393]
[1777469110729,31.83,76886.36,0.0,0.02423,2e-05,4.45037]
[1777469112770,31.83,76899.06,0.0,0.02452,2e-05,4.49658]
[1777469114794,31.83,76926.67,0.0,0.02517,2e-05,4.59725]
[1777469116773,31.83,76939.89,0.0,0.02549,2e-05,4.64705]
[1777469121808,31.83,76936.58,0.0,0.02542,2e-05,4.63619]
[1777469126843,31.83,76942.13,0.0,0.02555,2e-05,4.65746]
[1777469131877,31.83,76940.47,0.0,0.02551,2e-05,4.64963]
[1777469136913,31.83,76928.08,0.0,0.02521,2e-05,4.60441]
[1777469141407,31.84,76920.5,0.0,0.02504,2e-05,4.57716]
[1777469141949,31.84,76920.2,0.0,0.02503,2e-05,4.57624]
[1777469146984,31.84,76919.4,0.0,0.02502,2e-05,4.57348]
[1777469151181,31.84,76920.62,0.0,0.02504,2e-05,4.57799]
[1777469152031,31.84,76923.1,0.0,0.0251,2e-05,4.58708]
[1777469157075,31.84,76933.53,0.0,0.02535,2e-05,4.62619]
[1777469162110,31.84,76933.77,0.0,0.02536,2e-05,4.6274]
[1777469166229,31.84,76924.21,0.0,0.02514,2e-05,4.59251]
[1777469166241,31.84,76920.71,0.0,0.02506,2e-05,4.57984]
[1777469172179,31.84,76917.06,0.0,0.02498,2e-05,4.56739]
[1777469177214,31.84,76920.19,0.0,0.02506,2e-05,4.57969]
[1777469178294,31.84,76920.19,0.0,0.02506,2e-05,4.57969]
[1777469178324,31.84,76925.05,0.0,0.02517,2e-05,4.59771]
[1777469180411,31.84,76925.05,0.0,0.02517,2e-05,4.59775]
[1777469180512,31.84,76923.03,0.0,0.02512,2e-05,4.59037]
[1777469185072,31.84,76924.57,0.0,0.02516,2e-05,4.59648]
[1777469185747,31.84,76924.57,0.0,0.02517,2e-05,4.59667]
[1777469186832,31.84,76927.86,0.0,0.02524,2e-05,4.60904]
[1777469186894,31.84,76929.8,0.0,0.02529,2e-05,4.61627]
[1777469187815,31.84,76929.8,0.0,0.02529,2e-05,4.61627]
[1777469187913,31.84,76931.24,0.0,0.02533,2e-05,4.62165]
[1777469190304,31.84,76919.8,0.0,0.02506,2e-05,4.57969]
[1777469195340,31.85,76913.39,0.0,0.0249,2e-05,4.55494]
[1777469196607,31.85,76902.3,0.0,0.02464,2e-05,4.5148]
[1777469197961,31.85,76884.81,0.0,0.02424,2e-05,4.45169]
[1777469203507,31.85,76876.84,0.0,0.02406,2e-05,4.42348]
[1777469209439,31.85,76874.33,0.0,0.02401,2e-05,4.41536]
[1777469212462,31.85,76862.5,0.0,0.02374,2e-05,4.37346]
[1777469215614,31.85,76848.4,0.0,0.02343,2e-05,4.32409]
[1777469220520,31.85,76835.91,0.0,0.02315,2e-05,4.28075]
[1777469225556,31.85,76839.9,0.0,0.02325,2e-05,4.29569]
[1777469230592,31.85,76850.29,0.0,0.02349,2e-05,4.33339]
[1777469235627,31.86,76855.47,0.0,0.02361,2e-05,4.3533]
[1777469240662,31.86,76864.78,0.0,0.02383,2e-05,4.38762]
[1777469242222,31.86,76863.85,0.0,0.02381,2e-05,4.38455]
[1777469242676,31.86,76858.25,0.0,0.02369,2e-05,4.36497]
[1777469244209,31.86,76853.63,0.0,0.02359,2e-05,4.34896]
[1777469244692,31.86,76853.63,0.0,0.02359,2e-05,4.34928]
[1777469249729,31.86,76854.1,0.0,0.02361,2e-05,4.35254]
[1777469253862,31.87,76845.77,0.0,0.02342,2e-05,4.32258]
[1777469259796,31.87,76854.1,0.0,0.02362,2e-05,4.35428]
[1777469264832,31.87,76847.58,0.0,0.02349,2e-05,4.33291]
[1777469269867,31.88,76853.0,0.0,0.02362,2e-05,4.35382]
[1777469274905,31.88,76852.13,0.0,0.02361,2e-05,4.35261]
[1777469279940,31.89,76856.66,0.0,0.02373,2e-05,4.3713]
[1777469284976,31.89,76852.59,0.0,0.02366,2e-05,4.35924]
[1777469288002,31.89,76839.65,0.0,0.02337,2e-05,4.31467]
[1777469292027,31.89,76850.81,0.0,0.02363,2e-05,4.3552]
[1777469297062,31.9,76837.49,0.0,0.02335,2e-05,4.31033]
[1777469302096,31.9,76835.98,0.0,0.02332,2e-05,4.30671]
[1777469304219,31.9,76848.93,0.0,0.02362,2e-05,4.35308]
[1777469310152,31.91,76849.11,0.0,0.02364,2e-05,4.35596]
[1777469315186,31.91,76847.93,0.0,0.02361,2e-05,4.35171]
[1777469320222,31.91,76852.84,0.0,0.02373,2e-05,4.37094]
[1777469325257,31.92,76862.06,0.0,0.02395,2e-05,4.40526]
[1777469330297,31.92,76873.37,0.0,0.02422,2e-05,4.44743]
[1777469335331,31.92,76882.09,0.0,0.02443,2e-05,4.48032]
[1777469340367,31.93,76891.91,0.0,0.02467,2e-05,4.51746]
[1777469345401,31.93,76889.8,0.0,0.02463,2e-05,4.51175]
[1777469350436,31.93,76884.32,0.0,0.02452,2e-05,4.49397]
[1777469355471,31.94,76882.87,0.0,0.0245,2e-05,4.49093]
[1777469360506,31.94,76883.72,0.0,0.02453,2e-05,4.49608]
[1777469365541,31.94,76884.69,0.0,0.02457,2e-05,4.50159]
[1777469370577,31.95,76885.5,0.0,0.0246,2e-05,4.50638]
[1777469375611,31.95,76889.59,0.0,0.0247,2e-05,4.52134]
[1777469380650,31.96,76885.78,0.0,0.02463,2e-05,4.51024]
[1777469385684,31.96,76881.59,0.0,0.02455,2e-05,4.4973]
[1777469390717,31.96,76883.4,0.0,0.0246,2e-05,4.50572]
[1777469395752,31.97,76883.07,0.0,0.0246,2e-05,4.50638]
[1777469396638,31.97,76883.07,0.0,0.0246,2e-05,4.50638]
[1777469396759,31.97,76888.5,0.0,0.02473,2e-05,4.52637]
[1777469400537,31.97,76886.74,0.0,0.0247,2e-05,4.52153]
[1777469400808,31.97,76886.61,0.0,0.0247,2e-05,4.52106]
[1777469401808,31.97,76873.09,0.0,0.02439,2e-05,4.47238]
[1777469404922,31.97,76854.63,0.0,0.02398,2e-05,4.40829]
[1777469408856,31.98,76842.0,0.0,0.02371,2e-05,4.36543]
[1777469414095,31.98,76835.5,0.0,0.02357,2e-05,4.34413]
[1777469415347,31.98,76821.44,0.0,0.02326,2e-05,4.29571]
[1777469417276,31.98,76804.29,0.0,0.02289,2e-05,4.23727]
[1777469422062,31.99,76790.19,0.0,0.02261,2e-05,4.19141]
[1777469428015,31.99,76796.19,0.0,0.02276,2e-05,4.21527]
[1777469433036,32.0,76797.9,0.0,0.0228,2e-05,4.22183]
[1777469438071,32.0,76791.13,0.0,0.02267,2e-05,4.20077]
[1777469442103,32.01,76805.95,0.0,0.023,2e-05,4.25393]
[1777469442492,32.01,76805.95,0.0,0.023,2e-05,4.25393]
[1777469443270,32.01,76805.95,0.0,0.023,2e-05,4.25393]
[1777469443348,32.02,76837.43,0.0,0.02375,2e-05,4.37168]
[1777469447136,32.03,76825.29,0.0,0.02349,2e-05,4.33088]
[1777469452177,32.03,76822.94,0.0,0.02346,2e-05,4.32518]
[1777469454187,32.03,76805.72,0.0,0.02308,2e-05,4.26625]
[1777469455301,32.03,76794.34,0.0,0.02284,2e-05,4.22753]
[1777469460314,32.04,76797.45,0.0,0.02292,2e-05,4.24095]
[1777469463249,32.04,76785.88,0.0,0.02268,2e-05,4.20267]
[1777469465283,32.04,76806.83,0.0,0.02314,2e-05,4.27604]
[1777469466108,32.04,76806.83,0.0,0.02314,2e-05,4.27604]
[1777469466292,32.04,76809.99,0.0,0.02322,2e-05,4.28751]
[1777469467880,32.04,76812.31,0.0,0.02327,2e-05,4.29604]
[1777469468303,32.05,76816.91,0.0,0.02338,2e-05,4.3125]
[1777469473337,32.05,76817.52,0.0,0.0234,2e-05,4.31693]
[1777469477371,32.05,76827.69,0.0,0.02364,2e-05,4.35386]
[1777469479385,32.05,76816.09,0.0,0.02339,2e-05,4.31408]
[1777469483408,32.06,76827.27,0.0,0.02365,2e-05,4.35543]
[1777469488443,32.06,76827.04,0.0,0.02366,2e-05,4.35676]
[1777469493479,32.07,76823.98,0.0,0.02359,2e-05,4.34621]
[1777469499087,32.07,76819.37,0.0,0.0235,2e-05,4.33191]
[1777469504579,32.07,76821.81,0.0,0.02357,2e-05,4.34259]
[1777469509615,32.08,76812.57,0.0,0.02338,2e-05,4.31294]
[1777469514649,32.08,76804.2,0.0,0.02321,2e-05,4.28619]
[1777469517670,32.08,76825.15,0.0,0.02369,2e-05,4.3607]
[1777469518678,32.09,76835.49,0.0,0.02392,2e-05,4.39754]
[1777469523713,32.09,76838.3,0.0,0.024,2e-05,4.40942]
[1777469528749,32.09,76828.12,0.0,0.02379,2e-05,4.37625]
[1777469533783,32.1,76824.91,0.0,0.02373,2e-05,4.36737]
[1777469538818,32.1,76825.58,0.0,0.02376,2e-05,4.37162]
[1777469540832,32.1,76812.78,0.0,0.02348,2e-05,4.32775]
[1777469544861,32.11,76802.83,0.0,0.02327,2e-05,4.29463]
[1777469549895,32.11,76807.31,0.0,0.02338,2e-05,4.31216]
[1777469554930,32.11,76816.73,0.0,0.02359,2e-05,4.34519]
[1777469557159,32.12,76829.73,0.0,0.02389,2e-05,4.39168]
[1777469560986,32.12,76839.46,0.0,0.02412,2e-05,4.4274]
[1777469566007,32.12,76829.07,0.0,0.02389,2e-05,4.39207]
[1777469568021,32.12,76816.38,0.0,0.02361,2e-05,4.34838]
[1777469573058,32.13,76829.41,0.0,0.02392,2e-05,4.39616]
[1777469578093,32.13,76841.06,0.0,0.02419,2e-05,4.43862]
[1777469583128,32.13,76841.6,0.0,0.02421,2e-05,4.44156]
[1777469585145,32.13,76831.4,0.0,0.02398,2e-05,4.40589]
[1777469586149,32.13,76818.98,0.0,0.0237,2e-05,4.36247]
[1777469588163,32.13,76809.14,0.0,0.02349,2e-05,4.3288]
[1777469593199,32.14,76799.48,0.0,0.02329,2e-05,4.29694]
[1777469598233,32.14,76795.82,0.0,0.02322,2e-05,4.28613]
[1777469603268,32.14,76784.05,0.0,0.02297,2e-05,4.2473]
[1777469606410,32.15,76767.41,0.0,0.02262,2e-05,4.19152]
[1777469612335,32.15,76799.36,0.0,0.02332,2e-05,4.30153]
[1777469613339,32.15,76815.07,0.0,0.02367,2e-05,4.35674]
[1777469615352,32.15,76801.35,0.0,0.02337,2e-05,4.30959]
[1777469616481,32.15,76782.15,0.0,0.02295,2e-05,4.2435]
[1777469622402,32.16,76781.47,0.0,0.02296,2e-05,4.24407]
[1777469626553,32.16,76799.55,0.0,0.02337,2e-05,4.30875]
[1777469632472,32.17,76804.3,0.0,0.02349,2e-05,4.32801]
[1777469634486,32.17,76818.57,0.0,0.02381,2e-05,4.37898]
[1777469639520,32.18,76818.86,0.0,0.02386,2e-05,4.38582]
[1777469644556,32.19,76800.61,0.0,0.02349,2e-05,4.32762]
[1777469647581,32.19,76810.99,0.0,0.02372,2e-05,4.365]
[1777469650603,32.19,76800.23,0.0,0.02349,2e-05,4.32841]
[1777469655637,32.2,76805.96,0.0,0.02363,2e-05,4.35047]
[1777469660672,32.2,76804.91,0.0,0.02362,2e-05,4.34906]
[1777469664049,32.2,76790.3,0.0,0.02331,2e-05,4.2999]
[1777469665707,32.21,76780.01,0.0,0.02309,2e-05,4.26472]
[1777469670743,32.21,76771.82,0.0,0.02292,2e-05,4.23819]
[1777469673977,32.21,76750.78,0.0,0.02247,2e-05,4.16626]
[1777469679810,32.21,76744.62,0.0,0.02235,2e-05,4.14735]
[1777469684201,32.22,76726.34,0.0,0.02198,2e-05,4.08791]
[1777469686185,32.22,76704.36,0.0,0.02153,2e-05,4.01547]
[1777469686979,32.22,76691.23,0.0,0.02126,2e-05,3.97304]
[1777469689883,32.22,76681.51,0.0,0.02107,2e-05,3.94219]
[1777469694975,32.23,76673.73,0.0,0.02093,2e-05,3.91955]
[1777469695021,32.23,76670.92,0.0,0.02088,2e-05,3.91121]
[1777469697165,32.23,76648.9,0.0,0.02045,2e-05,3.84218]
[1777469698952,32.23,76633.47,0.0,0.02016,2e-05,3.79451]
[1777469701977,32.24,76620.89,0.0,0.01993,2e-05,3.75764]
[1777469703990,32.24,76632.6,0.0,0.02016,2e-05,3.79514]
[1777469706004,32.24,76618.25,0.0,0.01989,2e-05,3.75139]
[1777469707161,32.24,76608.37,0.0,0.01971,2e-05,3.72123]
[1777469709028,32.25,76596.41,0.0,0.01949,2e-05,3.68539]
[1777469711049,32.25,76579.47,0.0,0.01918,2e-05,3.63482]
[1777469712056,32.25,76560.77,0.0,0.01883,2e-05,3.57862]
[1777469713063,32.25,76548.62,0.0,0.01862,2e-05,3.5427]
[1777469718128,32.25,76543.72,0.0,0.01854,2e-05,3.52992]
[1777469722140,32.26,76554.84,0.0,0.01876,2e-05,3.56666]
[1777469723147,32.26,76571.74,0.0,0.01908,2e-05,3.61941]
[1777469724153,32.29,76597.34,0.0,0.01963,2e-05,3.70786]
[1777469725140,32.29,76597.34,0.0,0.01963,2e-05,3.70786]
[1777469725414,32.29,76631.04,0.0,0.02028,2e-05,3.81389]
[1777469730207,32.29,76645.01,0.0,0.02058,2e-05,3.86195]
[1777469735241,32.3,76652.0,0.0,0.02073,2e-05,3.88621]
[1777469740277,32.31,76663.08,0.0,0.02097,2e-05,3.92562]
[1777469745323,32.32,76678.24,0.0,0.0213,2e-05,3.97888]
[1777469750355,32.33,76668.02,0.0,0.02113,2e-05,3.95037]
[1777469754388,32.33,76678.94,0.0,0.02136,2e-05,3.98834]
[1777469759420,32.34,76674.86,0.0,0.0213,2e-05,3.97808]
[1777469763449,32.34,76659.41,0.0,0.021,2e-05,3.92957]
[1777469763791,32.34,76659.41,0.0,0.021,2e-05,3.92957]
[1777469764419,32.34,76659.41,0.0,0.021,2e-05,3.92957]
[1777469765364,32.34,76658.03,0.0,0.02098,2e-05,3.92597]
[1777469765465,32.34,76663.75,0.0,0.0211,2e-05,3.94517]
[1777469766180,32.34,76663.75,0.0,0.0211,2e-05,3.94517]
[1777469766471,32.34,76663.75,0.0,0.0211,2e-05,3.94587]
[1777469767668,32.35,76681.92,0.0,0.02147,2e-05,4.00556]
[1777469773544,32.35,76674.56,0.0,0.02134,2e-05,3.98484]
[1777469775537,32.35,76686.46,0.0,0.02159,2e-05,4.02483]
[1777469777737,32.36,76702.7,0.0,0.02194,2e-05,4.07984]
[1777469780572,32.36,76712.46,0.0,0.02215,2e-05,4.1132]
[1777469782586,32.36,76722.3,0.0,0.02236,2e-05,4.14653]
[1777469786615,32.36,76735.3,0.0,0.02264,2e-05,4.19146]
[1777469791649,32.36,76744.0,0.0,0.02282,2e-05,4.21992]
[1777469796688,32.37,76740.31,0.0,0.02275,2e-05,4.20877]
[1777469801719,32.37,76745.43,0.0,0.02287,2e-05,4.22778]
[1777469804742,32.37,76715.85,0.0,0.02225,2e-05,4.12885]
[1777469808770,32.37,76727.86,0.0,0.02251,2e-05,4.16975]
[1777469811800,32.37,76738.39,0.0,0.02273,2e-05,4.20594]
[1777469814833,32.37,76761.79,0.0,0.02324,2e-05,4.28651]
[1777469819877,32.38,76753.81,0.0,0.02308,2e-05,4.26025]
[1777469825219,32.38,76756.57,0.0,0.02314,2e-05,4.27041]
[1777469830952,32.38,76765.05,0.0,0.02333,2e-05,4.30038]
[1777469834652,32.38,76748.15,0.0,0.02297,2e-05,4.24294]
[1777469840023,32.38,76742.82,0.0,0.02286,2e-05,4.22572]
[1777469845051,32.38,76725.96,0.0,0.0225,2e-05,4.16928]
[1777469847254,32.38,76726.11,0.0,0.02251,2e-05,4.16992]
[1777469847266,32.38,76726.11,0.0,0.02251,2e-05,4.16992]
[1777469852840,32.38,76731.73,0.0,0.02262,2e-05,4.18747]
[1777469852884,32.39,76724.12,0.0,0.02246,2e-05,4.16215]
[1777469856129,32.39,76707.66,0.0,0.02212,2e-05,4.10745]
[1777469861166,32.39,76701.96,0.0,0.022,2e-05,4.08905]
[1777469862172,32.39,76714.34,0.0,0.02226,2e-05,4.13048]
[1777469864151,32.39,76723.92,0.0,0.02246,2e-05,4.16258]
[1777469864245,32.39,76732.73,0.0,0.02265,2e-05,4.19225]
[1777469866119,32.39,76732.73,0.0,0.02265,2e-05,4.19242]
[1777469866200,32.39,76737.96,0.0,0.02276,2e-05,4.21024]
[1777469871464,32.39,76737.61,0.0,0.02276,2e-05,4.20937]
[1777469877279,32.39,76718.17,0.0,0.02235,2e-05,4.1443]
[1777469880302,32.39,76707.96,0.0,0.02214,2e-05,4.11053]
[1777469885337,32.39,76710.14,0.0,0.02219,2e-05,4.11888]
[1777469890372,32.39,76702.93,0.0,0.02204,2e-05,4.09575]
[1777469895406,32.39,76697.13,0.0,0.02193,2e-05,4.07721]
[1777469897883,32.4,76682.23,0.0,0.02163,2e-05,4.02946]
[1777469903561,32.4,76664.42,0.0,0.02128,2e-05,3.97396]
[1777469908588,32.41,76665.86,0.0,0.02132,2e-05,3.98002]
[1777469911609,32.41,76658.07,0.0,0.02116,2e-05,3.95394]
[1777469916645,32.41,76659.05,0.0,0.02119,2e-05,3.95899]
[1777469919665,32.41,76669.66,0.0,0.02141,2e-05,3.99463]
[1777469920675,32.41,76680.81,0.0,0.02165,2e-05,4.03187]
[1777469923699,32.42,76670.49,0.0,0.02145,2e-05,4.00031]
[1777469924701,32.42,76683.92,0.0,0.02173,2e-05,4.04464]
[1777469925706,32.42,76694.95,0.0,0.02196,2e-05,4.08171]
[1777469928730,32.42,76706.37,0.0,0.0222,2e-05,4.11999]
[1777469930743,32.42,76718.91,0.0,0.02246,2e-05,4.16191]
[1777469933762,32.42,76708.21,0.0,0.02224,2e-05,4.12624]
[1777469938110,32.42,76711.52,0.0,0.02231,2e-05,4.13798]
[1777469938799,32.42,76713.68,0.0,0.02236,2e-05,4.14538]
[1777469940907,32.42,76687.9,0.0,0.02182,2e-05,4.05985]
[1777469942464,32.42,76687.9,0.0,0.02182,2e-05,4.05985]
[1777469942842,32.42,76668.89,0.0,0.02143,2e-05,3.99756]
[1777469943836,32.42,76655.95,0.0,0.02118,2e-05,3.95613]
[1777469944846,32.43,76639.28,0.0,0.02084,2e-05,3.90277]
[1777469949879,32.43,76637.49,0.0,0.02082,2e-05,3.89915]
[1777469954914,32.43,76625.17,0.0,0.02059,2e-05,3.86161]
[1777469956928,32.43,76610.64,0.0,0.02031,2e-05,3.81634]
[1777469959862,32.44,76611.6,0.0,0.02033,2e-05,3.82014]
[1777469959949,32.44,76613.68,0.0,0.02037,2e-05,3.82707]
[1777469963979,32.44,76627.78,0.0,0.02066,2e-05,3.87325]
[1777469965992,32.44,76611.78,0.0,0.02035,2e-05,3.82347]
[1777469971021,32.44,76612.48,0.0,0.02037,2e-05,3.82697]
[1777469971048,32.45,76646.15,0.0,0.02103,2e-05,3.9329]
[1777469975055,32.45,76656.78,0.0,0.02126,2e-05,3.96911]
[1777469978084,32.45,76667.82,0.0,0.02149,2e-05,4.00647]
[1777469983113,32.46,76670.12,0.0,0.02155,2e-05,4.01588]
[1777469988147,32.46,76670.0,0.0,0.02156,2e-05,4.01715]
[1777469991169,32.46,76653.03,0.0,0.02122,2e-05,3.96325]
[1777469996204,32.47,76644.94,0.0,0.02108,2e-05,3.93968]
[1777470001242,32.47,76657.18,0.0,0.02134,2e-05,3.98136]
[1777470004260,32.47,76647.09,0.0,0.02114,2e-05,3.94966]
[1777470006275,32.47,76657.15,0.0,0.02135,2e-05,3.98277]
[1777470009305,32.47,76645.01,0.0,0.02111,2e-05,3.94424]
[1777470010309,32.48,76633.84,0.0,0.02088,2e-05,3.90866]
[1777470012321,32.48,76647.84,0.0,0.02117,2e-05,3.9542]
[1777470017355,32.48,76655.62,0.0,0.02133,2e-05,3.97982]
[1777470022392,32.48,76658.52,0.0,0.02139,2e-05,3.98971]
[1777470027427,32.48,76659.25,0.0,0.02141,2e-05,3.99263]
[1777470032462,32.48,76665.81,0.0,0.02154,2e-05,4.01297]
[1777470037496,32.48,76667.94,0.0,0.02159,2e-05,4.02068]
[1777470041525,32.48,76679.22,0.0,0.02182,2e-05,4.0586]
[1777470045552,32.49,76689.63,0.0,0.02204,2e-05,4.09353]
[1777470050588,32.49,76688.09,0.0,0.02201,2e-05,4.08863]
[1777470054617,32.49,76675.96,0.0,0.02176,2e-05,4.04846]
[1777470055623,32.49,76660.72,0.0,0.02145,2e-05,3.99864]
[1777470057637,32.49,76650.79,0.0,0.02125,2e-05,3.96692]
[1777470062672,32.49,76645.02,0.0,0.02114,2e-05,3.9497]
[1777470066709,32.49,76670.29,0.0,0.02166,2e-05,4.03311]
[1777470071743,32.49,76675.45,0.0,0.02177,2e-05,4.05084]
[1777470076779,32.49,76686.58,0.0,0.02201,2e-05,4.08837]
[1777470081817,32.49,76689.27,0.0,0.02207,2e-05,4.09743]
[1777470086851,32.5,76680.5,0.0,0.02189,2e-05,4.06958]
[1777470091899,32.5,76681.31,0.0,0.02191,2e-05,4.07156]
[1777470096931,32.5,76689.98,0.0,0.02209,2e-05,4.10078]
[1777470101967,32.5,76690.69,0.0,0.02211,2e-05,4.1035]
[1777470107002,32.5,76686.25,0.0,0.02202,2e-05,4.08952]
[1777470112038,32.5,76687.46,0.0,0.02205,2e-05,4.09422]
[1777470117073,32.51,76684.73,0.0,0.022,2e-05,4.08611]
[1777470122108,32.51,76684.25,0.0,0.02199,2e-05,4.08557]
[1777470122632,32.51,76684.25,0.0,0.02199,2e-05,4.08557]
[1777470123238,32.51,76684.25,0.0,0.02199,2e-05,4.08557]
[1777470123116,32.51,76674.99,0.0,0.0218,2e-05,4.05516]
[1777470124165,32.51,76674.99,0.0,0.0218,2e-05,4.05516]
[1777470126433,32.51,76668.56,0.0,0.02168,2e-05,4.03469]
[1777470127144,32.51,76674.8,0.0,0.02181,2e-05,4.05535]
[1777470130727,32.51,76677.16,0.0,0.02186,2e-05,4.0635]
[1777470131283,32.51,76670.07,0.0,0.02171,2e-05,4.04036]
[1777470132186,32.51,76640.13,0.0,0.02111,2e-05,3.94426]
[1777470133193,32.51,76609.25,0.0,0.0205,2e-05,3.84613]
[1777470136212,32.52,76620.78,0.0,0.02073,2e-05,3.88346]
[1777470141247,32.52,76614.92,0.0,0.02062,2e-05,3.86573]
[1777470142254,32.52,76599.17,0.0,0.02032,2e-05,3.81645]
[1777470147293,32.52,76594.79,0.0,0.02024,2e-05,3.80437]
[1777470148304,32.52,76605.92,0.0,0.02046,2e-05,3.83973]
[1777470149304,32.53,76623.76,0.0,0.02083,2e-05,3.89954]
[1777470150312,32.53,76639.46,0.0,0.02115,2e-05,3.95014]
[1777470152326,32.54,76654.78,0.0,0.02147,2e-05,4.00127]
[1777470156353,32.54,76644.84,0.0,0.0213,2e-05,3.97383]
[1777470160381,32.55,76630.33,0.0,0.02102,2e-05,3.92832]
[1777470165416,32.55,76630.93,0.0,0.02104,2e-05,3.93182]
[1777470170580,32.55,76634.08,0.0,0.02111,2e-05,3.94351]
[1777470173479,32.55,76645.99,0.0,0.02136,2e-05,3.98261]
[1777470175488,32.57,76658.36,0.0,0.02164,2e-05,4.02812]
[1777470180649,32.58,76657.24,0.0,0.02168,2e-05,4.03354]
[1777470183544,32.59,76640.16,0.0,0.02135,2e-05,3.98135]
[1777470185563,32.59,76621.91,0.0,0.02099,2e-05,3.92335]
[1777470187582,32.59,76612.01,0.0,0.02079,2e-05,3.89224]
[1777470192614,32.59,76619.27,0.0,0.02095,2e-05,3.91709]
[1777470197649,32.6,76618.36,0.0,0.02094,2e-05,3.91556]
[1777470200415,32.61,76604.63,0.0,0.02069,2e-05,3.87603]
[1777470203764,32.61,76594.85,0.0,0.02051,2e-05,3.84607]
[1777470209730,32.61,76594.42,0.0,0.02051,2e-05,3.84595]
[1777470215773,32.61,76593.52,0.0,0.02049,2e-05,3.84327]
[1777470220930,32.62,76593.24,0.0,0.0205,2e-05,3.84425]
[1777470226858,32.62,76596.35,0.0,0.02057,2e-05,3.85596]
[1777470231888,32.62,76596.25,0.0,0.02058,2e-05,3.85713]
[1777470236923,32.63,76597.58,0.0,0.02062,2e-05,3.86279]
[1777470241960,32.63,76595.0,0.0,0.02057,2e-05,3.8559]
[1777470242561,32.63,76595.0,0.0,0.02057,2e-05,3.8559]
[1777470242966,32.63,76585.54,0.0,0.02039,2e-05,3.82681]
[1777470247999,32.63,76581.63,0.0,0.02033,2e-05,3.81621]
[1777470250015,32.64,76595.49,0.0,0.0206,2e-05,3.86035]
[1777470255050,32.64,76596.94,0.0,0.02064,2e-05,3.86644]
[1777470260084,32.64,76604.07,0.0,0.02079,2e-05,3.89083]
[1777470265119,32.65,76601.53,0.0,0.02075,2e-05,3.88447]
[1777470269147,32.65,76586.84,0.0,0.02047,2e-05,3.83928]
[1777470271284,32.65,76577.92,0.0,0.02029,2e-05,3.80967]
[1777470276497,32.65,76571.77,0.0,0.02018,2e-05,3.79156]
[1777470277209,32.65,76563.52,0.0,0.02002,2e-05,3.76595]
[1777470281180,32.65,76556.1,0.0,0.01989,2e-05,3.74428]
[1777470281281,32.65,76563.18,0.0,0.02002,2e-05,3.7665]
[1777470286105,32.66,76567.66,0.0,0.02012,2e-05,3.78158]
[1777470286272,32.66,76569.34,0.0,0.02015,2e-05,3.78705]
[1777470286889,32.66,76569.34,0.0,0.02015,2e-05,3.78705]
[1777470287384,32.66,76569.34,0.0,0.02015,2e-05,3.78705]
[1777470293321,32.66,76556.94,0.0,0.01992,2e-05,3.75039]
[1777470298371,32.66,76544.78,0.0,0.01971,2e-05,3.71483]
[1777470299365,32.66,76533.6,0.0,0.0195,2e-05,3.6807]
[1777470301523,32.67,76520.35,0.0,0.01925,2e-05,3.64124]
[1777470302508,32.67,76509.93,0.0,0.01907,2e-05,3.61063]
[1777470304400,32.67,76523.55,0.0,0.01932,2e-05,3.65227]
[1777470305407,32.67,76542.11,0.0,0.01967,2e-05,3.70902]
[1777470310441,32.68,76533.03,0.0,0.01952,2e-05,3.68522]
[1777470311449,32.68,76510.48,0.0,0.01911,2e-05,3.61746]
[1777470316485,32.68,76505.5,0.0,0.01903,2e-05,3.60421]
[1777470321518,32.69,76501.57,0.0,0.01897,2e-05,3.59436]
[1777470326554,32.69,76501.69,0.0,0.01898,2e-05,3.59664]
[1777470331589,32.69,76505.47,0.0,0.01906,2e-05,3.60841]
[1777470333137,32.69,76504.66,0.0,0.01904,2e-05,3.60598]
[1777470333233,32.69,76503.19,0.0,0.01902,2e-05,3.60196]
[1777470337600,32.7,76501.57,0.0,0.019,2e-05,3.59831]
[1777470337702,32.7,76500.71,0.0,0.01898,2e-05,3.59614]
[1777470344503,32.7,76498.28,0.0,0.01895,2e-05,3.59118]
[1777470344585,32.7,76498.89,0.0,0.01897,2e-05,3.59372]
[1777470349723,32.71,76491.94,0.0,0.01885,2e-05,3.57448]
[1777470354149,32.71,76475.27,0.0,0.01856,2e-05,3.52731]
[1777470355695,32.71,76475.27,0.0,0.01856,2e-05,3.52731]
[1777470355795,32.71,76470.47,0.0,0.01848,2e-05,3.51368]
[1777470358028,32.71,76470.47,0.0,0.01848,2e-05,3.51416]
[1777470363821,32.72,76458.35,0.0,0.01829,2e-05,3.48226]
[1777470365796,32.72,76454.75,0.0,0.01823,2e-05,3.47233]
[1777470365902,32.72,76424.12,0.0,0.0177,2e-05,3.38419]
[1777470367826,32.72,76423.48,0.0,0.01769,2e-05,3.38348]
[1777470368395,32.74,76405.57,0.0,0.01743,2e-05,3.34035]
[1777470370596,32.74,76405.57,0.0,0.01743,2e-05,3.34035]
[1777470369878,32.74,76416.98,0.0,0.01763,2e-05,3.37264]
[1777470370987,32.74,76423.51,0.0,0.01775,2e-05,3.39266]
[1777470372031,32.74,76438.9,0.0,0.01802,2e-05,3.43679]
[1777470377940,32.75,76447.81,0.0,0.0182,2e-05,3.46638]
[1777470379603,32.75,76464.21,0.0,0.01849,2e-05,3.51534]
[1777470380960,32.76,76478.72,0.0,0.01876,2e-05,3.55912]
[1777470385995,32.76,76484.18,0.0,0.01887,2e-05,3.57737]
[1777470391033,32.77,76493.97,0.0,0.01905,2e-05,3.60669]
[1777470392174,32.77,76510.34,0.0,0.01936,2e-05,3.65626]
[1777470396072,32.77,76499.97,0.0,0.01917,2e-05,3.6266]
[1777470401106,32.77,76509.81,0.0,0.01937,2e-05,3.65822]
[1777470402324,32.77,76520.16,0.0,0.01956,2e-05,3.68991]
[1777470404359,32.78,76529.96,0.0,0.01975,2e-05,3.72053]
[1777470407159,32.78,76550.36,0.0,0.02015,2e-05,3.78452]
[1777470410181,32.78,76563.24,0.0,0.0204,2e-05,3.82574]
[1777470412323,32.78,76578.87,0.0,0.02071,2e-05,3.87566]
[1777470418251,32.79,76582.15,0.0,0.02081,2e-05,3.89093]
[1777470423287,32.8,76582.51,0.0,0.02082,2e-05,3.89352]
[1777470428322,32.8,76589.97,0.0,0.02098,2e-05,3.91821]
[1777470432467,32.8,76576.5,0.0,0.02072,2e-05,3.8778]
[1777470438394,32.8,76570.76,0.0,0.02062,2e-05,3.86066]
[1777470441413,32.81,76585.19,0.0,0.02091,2e-05,3.90692]
[1777470446448,32.81,76587.09,0.0,0.02095,2e-05,3.91394]
[1777470448462,32.81,76570.45,0.0,0.02062,2e-05,3.86161]
[1777470452609,32.81,76559.41,0.0,0.02041,2e-05,3.82626]
[1777470454506,32.81,76571.51,0.0,0.02064,2e-05,3.86459]
[1777470455512,32.81,76584.2,0.0,0.02089,2e-05,3.90476]
[1777470460548,32.81,76587.14,0.0,0.02095,2e-05,3.91411]
[1777470465583,32.82,76591.63,0.0,0.02108,2e-05,3.93494]
[1777470467604,32.82,76581.58,0.0,0.02088,2e-05,3.9031]
[1777470470474,32.82,76572.69,0.0,0.02071,2e-05,3.87499]
[1777470470618,32.82,76573.93,0.0,0.02073,2e-05,3.87893]
[1777470475653,32.82,76565.43,0.0,0.02057,2e-05,3.85254]
[1777470480688,32.83,76564.81,0.0,0.02056,2e-05,3.85119]
[1777470481708,32.83,76564.81,0.0,0.02056,2e-05,3.85119]
[1777470482702,32.83,76560.35,0.0,0.02048,2e-05,3.83745]
[1777470487739,32.83,76568.03,0.0,0.02063,2e-05,3.86214]
[1777470488746,32.83,76582.69,0.0,0.02092,2e-05,3.90847]
[1777470493780,32.83,76590.88,0.0,0.02108,2e-05,3.93453]
[1777470498816,32.83,76590.46,0.0,0.02108,2e-05,3.9338]
[1777470501840,32.83,76569.07,0.0,0.02066,2e-05,3.86634]
[1777470506875,32.83,76566.24,0.0,0.0206,2e-05,3.85766]
[1777470508729,32.83,76566.24,0.0,0.0206,2e-05,3.85766]
[1777470508816,32.83,76560.97,0.0,0.0205,2e-05,3.8413]
[1777470510903,32.83,76543.25,0.0,0.02016,2e-05,3.7863]
[1777470515938,32.83,76529.94,0.0,0.0199,2e-05,3.74382]
[1777470517098,32.83,76529.94,0.0,0.0199,2e-05,3.74382]
[1777470517137,32.83,76529.94,0.0,0.0199,2e-05,3.74382]
[1777470518392,32.83,76527.18,0.0,0.01985,2e-05,3.73561]
[1777470518470,32.83,76524.26,0.0,0.0198,2e-05,3.7268]
[1777470521981,32.83,76512.71,0.0,0.01958,2e-05,3.69213]
[1777470527017,32.84,76509.15,0.0,0.01952,2e-05,3.68238]
[1777470530409,32.84,76509.9,0.0,0.01954,2e-05,3.6851]
[1777470530499,32.84,76513.24,0.0,0.0196,2e-05,3.69565]
[1777470531242,32.84,76513.24,0.0,0.0196,2e-05,3.69565]
[1777470531470,32.84,76513.24,0.0,0.0196,2e-05,3.69565]
[1777470532082,32.84,76513.37,0.0,0.01961,2e-05,3.69625]
[1777470532602,32.84,76513.37,0.0,0.01961,2e-05,3.69625]
[1777470533494,32.84,76510.6,0.0,0.01956,2e-05,3.68804]
[1777470533497,32.84,76512.95,0.0,0.0196,2e-05,3.69538]
[1777470534123,32.84,76512.95,0.0,0.0196,2e-05,3.69538]
[1777470534171,32.84,76515.68,0.0,0.01966,2e-05,3.70388]
[1777470538437,32.84,76522.82,0.0,0.01979,2e-05,3.72601]
[1777470538464,32.84,76527.92,0.0,0.01989,2e-05,3.7419]
[1777470544137,32.84,76533.05,0.0,0.01999,2e-05,3.75818]
[1777470547158,32.84,76556.75,0.0,0.02045,2e-05,3.83193]
[1777470548165,32.84,76572.97,0.0,0.02076,2e-05,3.88322]
[1777470550679,32.84,76585.65,0.0,0.02102,2e-05,3.9236]
[1777470556221,32.84,76593.23,0.0,0.02117,2e-05,3.9477]
[1777470560249,32.85,76604.92,0.0,0.02141,2e-05,3.9865]
[1777470565284,32.85,76607.02,0.0,0.02146,2e-05,3.99508]
[1777470570319,32.85,76606.52,0.0,0.02146,2e-05,3.99409]
[1777470572333,32.85,76593.41,0.0,0.02118,2e-05,3.95007]
[1777470577373,32.85,76604.15,0.0,0.0214,2e-05,3.98473]
[1777470582410,32.85,76598.8,0.0,0.02129,2e-05,3.96764]
[1777470586438,32.85,76612.05,0.0,0.02156,2e-05,4.01046]
[1777470591474,32.85,76612.11,0.0,0.02156,2e-05,4.01048]
[1777470596508,32.85,76602.39,0.0,0.02137,2e-05,3.97931]
[1777470599529,32.85,76588.59,0.0,0.02109,2e-05,3.93528]
[1777470600537,32.85,76576.25,0.0,0.02085,2e-05,3.89604]
[1777470605578,32.85,76571.75,0.0,0.02076,2e-05,3.88209]
[1777470610607,32.85,76581.52,0.0,0.02095,2e-05,3.91308]
[1777470614945,32.85,76579.22,0.0,0.02091,2e-05,3.90576]
[1777470615669,32.85,76598.97,0.0,0.0213,2e-05,3.96868]
[1777470616476,32.85,76598.97,0.0,0.0213,2e-05,3.96868]
[1777470616668,32.85,76645.92,0.0,0.02226,2e-05,4.12185]
[1777470621696,32.88,76644.96,0.0,0.02234,2e-05,4.13504]
[1777470626731,32.91,76648.09,0.0,0.0225,2e-05,4.15938]
[1777470631766,32.92,76655.45,0.0,0.02268,2e-05,4.18718]
[1777470633900,32.93,76678.8,0.0,0.02319,2e-05,4.26884]
[1777470638816,32.93,76691.98,0.0,0.02349,2e-05,4.31501]
[1777470640830,32.93,76710.63,0.0,0.0239,2e-05,4.37983]
[1777470641838,32.93,76721.07,0.0,0.02413,2e-05,4.4157]
[1777470642849,32.93,76737.23,0.0,0.02449,2e-05,4.47167]
[1777470643096,32.93,76737.23,0.0,0.02449,2e-05,4.47167]
[1777470643682,32.93,76737.23,0.0,0.02449,2e-05,4.47167]
[1777470643852,32.93,76747.49,0.0,0.0247,2e-05,4.50468]
[1777470648887,32.9,76753.0,0.0,0.02471,2e-05,4.50695]
[1777470653944,32.87,76761.28,0.0,0.02482,2e-05,4.52338]
[1777470658965,32.83,76766.54,0.0,0.0248,2e-05,4.52136]
[1777470660982,32.82,76754.25,0.0,0.02448,2e-05,4.47159]
[1777470662009,32.82,76740.49,0.0,0.02416,2e-05,4.421]
[1777470664000,32.82,76721.58,0.0,0.02374,2e-05,4.35536]
[1777470665013,32.81,76711.32,0.0,0.02351,2e-05,4.31951]
[1777470670063,32.78,76692.45,0.0,0.02298,2e-05,4.23566]
[1777470674203,32.77,76681.12,0.0,0.02273,2e-05,4.19617]
[1777470678113,32.77,76669.39,0.0,0.02248,2e-05,4.15691]
[1777470679114,32.77,76685.31,0.0,0.02281,2e-05,4.21014]
[1777470680121,32.77,76695.09,0.0,0.02302,2e-05,4.24297]
[1777470682135,32.76,76682.8,0.0,0.02271,2e-05,4.19399]
[1777470687171,32.76,76688.36,0.0,0.02283,2e-05,4.21208]
[1777470692206,32.76,76681.48,0.0,0.02267,2e-05,4.18636]
[1777470697247,32.76,76680.27,0.0,0.02264,2e-05,4.18218]
[1777470699261,32.76,76691.12,0.0,0.02287,2e-05,4.21846]
[1777470700268,32.76,76703.11,0.0,0.02313,2e-05,4.25922]
[1777470702286,32.74,76715.79,0.0,0.02336,2e-05,4.29584]
[1777470707319,32.74,76713.88,0.0,0.0233,2e-05,4.28657]
[1777470710341,32.74,76724.17,0.0,0.02351,2e-05,4.32042]
[1777470712849,32.74,76742.59,0.0,0.02391,2e-05,4.3829]
[1777470713421,32.74,76756.17,0.0,0.02421,2e-05,4.43009]
[1777470719404,32.72,76749.91,0.0,0.02404,2e-05,4.40248]
[1777470724563,32.72,76743.58,0.0,0.02388,2e-05,4.37782]
[1777470730482,32.71,76741.04,0.0,0.0238,2e-05,4.36588]
[1777470735516,32.71,76735.95,0.0,0.02367,2e-05,4.34524]
[1777470740553,32.7,76730.26,0.0,0.02353,2e-05,4.32265]
[1777470742566,32.7,76714.77,0.0,0.02318,2e-05,4.26838]
[1777470747602,32.7,76725.19,0.0,0.02339,2e-05,4.30183]
[1777470750622,32.67,76714.21,0.0,0.02308,2e-05,4.25265]
[1777470753645,32.65,76726.71,0.0,0.02326,2e-05,4.28111]
[1777470756666,32.64,76716.56,0.0,0.02301,2e-05,4.24078]
[1777470760698,32.63,76728.32,0.0,0.02322,2e-05,4.27463]
[1777470765732,32.62,76734.59,0.0,0.02334,2e-05,4.29404]
[1777470770769,32.62,76738.09,0.0,0.0234,2e-05,4.30383]
[1777470775802,32.62,76740.29,0.0,0.02344,2e-05,4.30924]
[1777470780841,32.61,76740.5,0.0,0.02343,2e-05,4.30832]
[1777470785878,32.61,76741.29,0.0,0.02344,2e-05,4.30945]
[1777470790908,32.61,76741.59,0.0,0.02343,2e-05,4.30829]
[1777470795942,32.6,76748.25,0.0,0.02356,2e-05,4.32902]
[1777470798963,32.6,76737.23,0.0,0.02331,2e-05,4.28964]
[1777470803998,32.59,76729.08,0.0,0.02312,2e-05,4.25981]
[1777470809037,32.58,76733.0,0.0,0.02318,2e-05,4.26798]
[1777470814072,32.58,76740.74,0.0,0.02332,2e-05,4.29048]
[1777470815083,32.58,76756.53,0.0,0.02366,2e-05,4.34452]
[1777470820115,32.58,76763.53,0.0,0.0238,2e-05,4.3664]
[1777470825153,32.57,76770.42,0.0,0.02394,2e-05,4.38807]
[1777470830184,32.56,76776.22,0.0,0.02404,2e-05,4.40326]
[1777470835354,32.54,76782.38,0.0,0.02408,2e-05,4.41008]
[1777470841269,32.51,76779.93,0.0,0.02395,2e-05,4.38931]
[1777470846300,32.49,76786.98,0.0,0.02403,2e-05,4.40202]
[1777470851335,32.48,76782.75,0.0,0.0239,2e-05,4.38242]
[1777470856376,32.48,76779.82,0.0,0.02383,2e-05,4.37087]
[1777470858390,32.48,76767.24,0.0,0.02355,2e-05,4.32684]
[1777470863424,32.48,76769.71,0.0,0.0236,2e-05,4.33485]
[1777470868459,32.48,76768.05,0.0,0.02356,2e-05,4.32841]
[1777470869467,32.48,76755.01,0.0,0.02327,2e-05,4.28313]
[1777470871482,32.47,76746.06,0.0,0.02306,2e-05,4.24995]
[1777470876516,32.47,76750.87,0.0,0.02315,2e-05,4.26495]
[1777470881550,32.47,76757.5,0.0,0.02329,2e-05,4.2868]
[1777470886590,32.47,76759.72,0.0,0.02333,2e-05,4.29338]
[1777470891621,32.47,76754.3,0.0,0.02321,2e-05,4.2737]
[1777470896657,32.46,76750.59,0.0,0.02312,2e-05,4.25953]
[1777470901692,32.46,76755.71,0.0,0.02322,2e-05,4.27536]
[1777470906727,32.46,76761.19,0.0,0.02333,2e-05,4.29329]
[1777470911762,32.46,76755.48,0.0,0.0232,2e-05,4.27287]
[1777470916799,32.45,76763.47,0.0,0.02337,2e-05,4.29941]
[1777470921839,32.45,76771.17,0.0,0.02354,2e-05,4.32512]
[1777470926867,32.45,76762.76,0.0,0.02335,2e-05,4.29536]
[1777470931902,32.45,76765.99,0.0,0.0234,2e-05,4.30401]
[1777470936055,32.45,76782.38,0.0,0.02376,2e-05,4.35999]
[1777470941973,32.45,76781.0,0.0,0.02372,2e-05,4.35357]
[1777470947008,32.44,76775.67,0.0,0.02359,2e-05,4.33405]
[1777470952050,32.44,76775.33,0.0,0.02358,2e-05,4.33185]
[1777470957083,32.44,76773.72,0.0,0.02354,2e-05,4.32525]
[1777470962118,32.44,76778.56,0.0,0.02364,2e-05,4.34103]
[1777470967153,32.44,76781.16,0.0,0.02369,2e-05,4.34894]
[1777470968160,32.44,76791.25,0.0,0.02391,2e-05,4.38412]
[1777470973196,32.43,76793.28,0.0,0.02395,2e-05,4.38984]
[1777470978232,32.43,76799.98,0.0,0.02409,2e-05,4.41236]
[1777470983271,32.43,76794.89,0.0,0.02398,2e-05,4.39469]
[1777470988306,32.43,76796.37,0.0,0.02401,2e-05,4.40003]
[1777470993341,32.43,76808.37,0.0,0.02427,2e-05,4.44036]
[1777470998377,32.43,76820.63,0.0,0.02455,2e-05,4.4833]
[1777471003413,32.42,76829.47,0.0,0.02469,2e-05,4.50576]
[1777471008448,32.39,76827.31,0.0,0.02456,2e-05,4.48581]
[1777471010463,32.39,76839.2,0.0,0.02482,2e-05,4.5263]
[1777471014491,32.37,76829.47,0.0,0.02452,2e-05,4.4797]
[1777471019526,32.36,76826.22,0.0,0.02443,2e-05,4.46449]
[1777471024717,32.36,76820.1,0.0,0.02428,2e-05,4.44189]
[1777471030604,32.34,76817.3,0.0,0.02415,2e-05,4.42226]
[1777471034634,32.33,76803.07,0.0,0.02378,2e-05,4.36347]
[1777471039667,32.32,76797.4,0.0,0.02362,2e-05,4.33859]
[1777471044703,32.31,76789.95,0.0,0.02345,2e-05,4.3117]
[1777471049739,32.31,76788.6,0.0,0.02341,2e-05,4.30603]
[1777471054774,32.31,76792.26,0.0,0.02348,2e-05,4.31586]
[1777471059808,32.31,76798.83,0.0,0.02361,2e-05,4.33773]
[1777471064843,32.31,76798.85,0.0,0.02361,2e-05,4.33687]
[1777471069882,32.31,76793.79,0.0,0.02349,2e-05,4.31837]
[1777471074912,32.31,76789.59,0.0,0.0234,2e-05,4.30355]
[1777471080380,32.3,76791.3,0.0,0.02343,2e-05,4.30921]
[1777471081962,32.3,76776.88,0.0,0.02312,2e-05,4.25939]
[1777471083192,32.3,76776.88,0.0,0.02312,2e-05,4.25939]
[1777471083294,32.3,76769.43,0.0,0.02296,2e-05,4.23411]
[1777471089021,32.31,76756.54,0.0,0.02268,2e-05,4.19102]
[1777471094048,32.31,76755.9,0.0,0.02267,2e-05,4.18895]
[1777471099083,32.31,76753.69,0.0,0.02262,2e-05,4.18141]
[1777471103112,32.31,76741.13,0.0,0.02236,2e-05,4.13932]
[1777471108148,32.31,76738.73,0.0,0.02231,2e-05,4.13158]
[1777471113190,32.31,76740.07,0.0,0.02233,2e-05,4.13415]
[1777471118220,32.31,76740.51,0.0,0.02234,2e-05,4.13595]
[1777471123255,32.31,76744.26,0.0,0.02242,2e-05,4.14866]
[1777471128289,32.31,76745.11,0.0,0.02244,2e-05,4.15149]
[1777471131314,32.31,76756.49,0.0,0.02268,2e-05,4.18979]
[1777471136350,32.31,76743.02,0.0,0.02239,2e-05,4.14398]
[1777471141385,32.31,76744.95,0.0,0.02243,2e-05,4.1505]
[1777471146420,32.31,76744.93,0.0,0.02243,2e-05,4.15045]
[1777471151456,32.31,76746.78,0.0,0.02247,2e-05,4.1567]
[1777471156490,32.31,76745.4,0.0,0.02244,2e-05,4.15193]
[1777471161526,32.31,76750.17,0.0,0.02254,2e-05,4.16825]
[1777471166562,32.31,76739.83,0.0,0.02233,2e-05,4.13382]
[1777471171596,32.31,76742.77,0.0,0.02238,2e-05,4.14191]
[1777471176630,32.31,76745.46,0.0,0.02244,2e-05,4.15092]
[1777471181666,32.31,76755.02,0.0,0.02264,2e-05,4.18294]
[1777471186701,32.31,76743.82,0.0,0.0224,2e-05,4.1447]
[1777471191736,32.31,76734.19,0.0,0.02219,2e-05,4.11253]
[1777471195764,32.31,76721.1,0.0,0.02192,2e-05,4.06873]
[1777471197917,32.31,76733.85,0.0,0.02219,2e-05,4.11125]
[1777471201807,32.31,76723.68,0.0,0.02197,2e-05,4.0772]
[1777471206328,32.31,76717.44,0.0,0.02184,2e-05,4.05649]
[1777471206360,32.31,76705.87,0.0,0.0216,2e-05,4.01788]
[1777471207988,32.31,76682.56,0.0,0.02112,2e-05,3.94161]
[1777471210181,32.31,76682.56,0.0,0.02112,2e-05,3.94155]
[1777471210203,32.31,76679.07,0.0,0.02105,2e-05,3.93027]
[1777471210654,32.31,76679.07,0.0,0.02105,2e-05,3.93027]
[1777471210873,32.31,76679.23,0.0,0.02106,2e-05,3.93078]
[1777471215905,32.31,76675.71,0.0,0.02098,2e-05,3.91927]
[1777471221235,32.31,76680.4,0.0,0.02108,2e-05,3.93432]
[1777471224289,32.31,76686.85,0.0,0.02121,2e-05,3.95515]
[1777471224339,32.3,76687.73,0.0,0.02122,2e-05,3.95792]
[1777471225977,32.3,76700.13,0.0,0.02148,2e-05,3.99831]
[1777471230007,32.3,76683.23,0.0,0.02113,2e-05,3.94264]
[1777471230867,32.3,76683.23,0.0,0.02113,2e-05,3.94264]
[1777471231011,32.3,76685.58,0.0,0.02117,2e-05,3.94835]
[1777471236045,32.3,76688.13,0.0,0.02122,2e-05,3.95647]
[1777471237081,32.3,76688.13,0.0,0.02122,2e-05,3.95647]
[1777471237157,32.3,76688.17,0.0,0.02122,2e-05,3.95653]
[1777471243095,32.3,76692.36,0.0,0.0213,2e-05,3.97006]
[1777471246115,32.3,76680.39,0.0,0.02106,2e-05,3.93114]
[1777471248349,32.3,76677.83,0.0,0.02101,2e-05,3.92292]
[1777471248440,32.3,76677.59,0.0,0.021,2e-05,3.9223]
[1777471253104,32.3,76674.12,0.0,0.02094,2e-05,3.91146]
[1777471253169,32.3,76673.93,0.0,0.02093,2e-05,3.91085]
[1777471254486,32.3,76673.93,0.0,0.02093,2e-05,3.91085]
[1777471254510,32.3,76673.93,0.0,0.02093,2e-05,3.91085]
[1777471254581,32.3,76662.55,0.0,0.02071,2e-05,3.87421]
[1777471255728,32.3,76662.55,0.0,0.02071,2e-05,3.87422]
[1777471256189,32.3,76659.76,0.0,0.02065,2e-05,3.86573]
[1777471256984,32.3,76659.76,0.0,0.02065,2e-05,3.86573]
[1777471257198,32.3,76658.09,0.0,0.02062,2e-05,3.8604]
[1777471258653,32.32,76650.63,0.0,0.02052,2e-05,3.84495]
[1777471259111,32.32,76650.63,0.0,0.02052,2e-05,3.84495]
[1777471266259,32.33,76636.36,0.0,0.02027,2e-05,3.80302]
[1777471268420,32.33,76615.05,0.0,0.01986,2e-05,3.73688]
[1777471274572,32.33,76612.3,0.0,0.01982,2e-05,3.73015]
[1777471279331,32.34,76616.62,0.0,0.01991,2e-05,3.7455]
[1777471279414,32.34,76619.45,0.0,0.01997,2e-05,3.75473]
[1777471279895,32.34,76619.45,0.0,0.01997,2e-05,3.75473]
[1777471280440,32.34,76619.45,0.0,0.01997,2e-05,3.75473]
[1777471280475,32.34,76624.61,0.0,0.02007,2e-05,3.77124]
[1777471286414,32.34,76625.84,0.0,0.02011,2e-05,3.77744]
[1777471287188,32.34,76625.84,0.0,0.02011,2e-05,3.77744]
[1777471287420,32.34,76625.25,0.0,0.0201,2e-05,3.77602]
[1777471288130,32.34,76625.25,0.0,0.0201,2e-05,3.77602]
[1777471288560,32.34,76626.43,0.0,0.02012,2e-05,3.78015]
[1777471288754,32.34,76626.43,0.0,0.02012,2e-05,3.78015]
[1777471289435,32.34,76626.43,0.0,0.02013,2e-05,3.78055]
[1777471290318,32.34,76626.43,0.0,0.02013,2e-05,3.78055]
[1777471290444,32.35,76624.22,0.0,0.02009,2e-05,3.77404]
[1777471290935,32.35,76624.22,0.0,0.02009,2e-05,3.77404]
[1777471290978,32.35,76624.22,0.0,0.02009,2e-05,3.77404]
[1777471293468,32.35,76639.91,0.0,0.02039,2e-05,3.82282]
[1777471297494,32.35,76650.03,0.0,0.0206,2e-05,3.85611]
[1777471300513,32.35,76660.05,0.0,0.0208,2e-05,3.88912]
[1777471305550,32.36,76662.06,0.0,0.02085,2e-05,3.89722]
[1777471310584,32.36,76655.2,0.0,0.02072,2e-05,3.87643]
[1777471315623,32.36,76662.63,0.0,0.02088,2e-05,3.90158]
[1777471319232,32.36,76659.32,0.0,0.02082,2e-05,3.8916]
[1777471319650,32.36,76654.82,0.0,0.02073,2e-05,3.87737]
[1777471320288,32.36,76654.82,0.0,0.02073,2e-05,3.87737]
[1777471320659,32.36,76650.62,0.0,0.02065,2e-05,3.86417]
[1777471322330,32.36,76645.04,0.0,0.02054,2e-05,3.84666]
[1777471322518,32.36,76645.04,0.0,0.02054,2e-05,3.84666]
[1777471322672,32.36,76641.08,0.0,0.02046,2e-05,3.8344]
[1777471323973,32.36,76638.43,0.0,0.02041,2e-05,3.82634]
[1777471324686,32.37,76637.53,0.0,0.0204,2e-05,3.82386]
[1777471329721,32.37,76634.9,0.0,0.02035,2e-05,3.81666]
[1777471334263,32.37,76635.26,0.0,0.02037,2e-05,3.8185]
[1777471334650,32.37,76638.12,0.0,0.02042,2e-05,3.82784]
[1777471336601,32.37,76638.12,0.0,0.02042,2e-05,3.82784]
[1777471336654,32.37,76626.53,0.0,0.0202,2e-05,3.79151]
[1777471338982,32.37,76629.54,0.0,0.02026,2e-05,3.80112]
[1777471339079,32.37,76632.83,0.0,0.02032,2e-05,3.81161]
[1777471342730,32.37,76635.08,0.0,0.02037,2e-05,3.8189]
[1777471343391,32.37,76636.37,0.0,0.02039,2e-05,3.82315]
[1777471344316,32.37,76634.63,0.0,0.02036,2e-05,3.81773]
[1777471344388,32.37,76634.2,0.0,0.02035,2e-05,3.81647]
[1777471348435,32.37,76641.55,0.0,0.0205,2e-05,3.83999]
[1777471348491,32.37,76642.12,0.0,0.02051,2e-05,3.8422]
[1777471349523,32.37,76642.12,0.0,0.02051,2e-05,3.8422]
[1777471349611,32.37,76640.38,0.0,0.02048,2e-05,3.83673]
[1777471350231,32.37,76640.38,0.0,0.02048,2e-05,3.83673]
[1777471350239,32.37,76629.67,0.0,0.02027,2e-05,3.80296]
[1777471351339,32.37,76629.67,0.0,0.02027,2e-05,3.80296]
[1777471351399,32.37,76625.54,0.0,0.02018,2e-05,3.78825]
[1777471353392,32.37,76625.54,0.0,0.02018,2e-05,3.78825]
[1777471353465,32.37,76618.69,0.0,0.02005,2e-05,3.76715]
[1777471354896,32.37,76630.6,0.0,0.02028,2e-05,3.80473]
[1777471355904,32.38,76641.52,0.0,0.0205,2e-05,3.83959]
[1777471360939,32.38,76648.52,0.0,0.02064,2e-05,3.86298]
[1777471364639,32.38,76661.02,0.0,0.0209,2e-05,3.90363]
[1777471370015,32.38,76655.7,0.0,0.02079,2e-05,3.88714]
[1777471376051,32.38,76648.78,0.0,0.02067,2e-05,3.86642]
[1777471381085,32.38,76653.83,0.0,0.02077,2e-05,3.88372]
[1777471386121,32.39,76658.19,0.0,0.02086,2e-05,3.89846]
[1777471389272,32.39,76647.5,0.0,0.02066,2e-05,3.8651]
[1777471391027,32.39,76647.5,0.0,0.02066,2e-05,3.8651]
[1777471391160,32.39,76643.9,0.0,0.02059,2e-05,3.85391]
[1777471393753,32.39,76632.35,0.0,0.02036,2e-05,3.81776]
[1777471399509,32.39,76637.82,0.0,0.02047,2e-05,3.83529]
[1777471399571,32.39,76641.05,0.0,0.02054,2e-05,3.84561]
[1777471405258,32.39,76646.88,0.0,0.02065,2e-05,3.86419]
[1777471410303,32.39,76640.97,0.0,0.02054,2e-05,3.84561]
[1777471415334,32.39,76642.96,0.0,0.02057,2e-05,3.85018]
[1777471419484,32.39,76653.67,0.0,0.02078,2e-05,3.88471]
[1777471425406,32.39,76646.51,0.0,0.02064,2e-05,3.86258]
[1777471430442,32.39,76643.05,0.0,0.02058,2e-05,3.85189]
[1777471432218,32.39,76643.19,0.0,0.02058,2e-05,3.85241]
[1777471432457,32.39,76640.89,0.0,0.02054,2e-05,3.84521]
[1777471436488,32.4,76630.24,0.0,0.02033,2e-05,3.81215]
[1777471441520,32.4,76626.92,0.0,0.02027,2e-05,3.80246]
[1777471444125,32.4,76619.99,0.0,0.02014,2e-05,3.78115]
[1777471444541,32.4,76618.12,0.0,0.02011,2e-05,3.77556]
[1777471446985,32.4,76619.58,0.0,0.02014,2e-05,3.78063]
[1777471447562,32.4,76619.57,0.0,0.02014,2e-05,3.78085]
[1777471450022,32.4,76622.31,0.0,0.02019,2e-05,3.78993]
[1777471450794,32.4,76622.31,0.0,0.02019,2e-05,3.78993]
[1777471452597,32.4,76635.64,0.0,0.02046,2e-05,3.83261]
[1777471453100,32.4,76635.64,0.0,0.02046,2e-05,3.83261]
[1777471453779,32.4,76635.64,0.0,0.02046,2e-05,3.83261]
[1777471454562,32.4,76637.56,0.0,0.0205,2e-05,3.83878]
[1777471454660,32.4,76632.93,0.0,0.02041,2e-05,3.8242]
[1777471456116,32.4,76632.93,0.0,0.02041,2e-05,3.82427]
[1777471456624,32.4,76627.26,0.0,0.0203,2e-05,3.80649]
[1777471461660,32.4,76617.63,0.0,0.02012,2e-05,3.7772]
[1777471463419,32.41,76618.44,0.0,0.02013,2e-05,3.77997]
[1777471463674,32.41,76620.64,0.0,0.02018,2e-05,3.78708]
[1777471467341,32.41,76620.68,0.0,0.02018,2e-05,3.78782]
[1777471468337,32.41,76617.99,0.0,0.02013,2e-05,3.77958]
[1777471473744,32.41,76616.9,0.0,0.02011,2e-05,3.77561]
[1777471474419,32.41,76616.9,0.0,0.02011,2e-05,3.77561]
[1777471474753,32.41,76618.94,0.0,0.02015,2e-05,3.7822]
[1777471475694,32.41,76618.94,0.0,0.02015,2e-05,3.7822]
[1777471475790,32.41,76635.68,0.0,0.02048,2e-05,3.8351]
[1777471479905,32.41,76650.28,0.0,0.02077,2e-05,3.88172]
[1777471485834,32.41,76647.09,0.0,0.02071,2e-05,3.87222]
[1777471487429,32.41,76643.7,0.0,0.02064,2e-05,3.86156]
[1777471487848,32.41,76643.42,0.0,0.02064,2e-05,3.86083]
[1777471489013,32.41,76644.92,0.0,0.02067,2e-05,3.8656]
[1777471489863,32.41,76648.28,0.0,0.02073,2e-05,3.8763]
[1777471492508,32.41,76655.79,0.0,0.02088,2e-05,3.90023]
[1777471492883,32.41,76653.94,0.0,0.02084,2e-05,3.89423]
[1777471493473,32.41,76653.94,0.0,0.02084,2e-05,3.89423]
[1777471493890,32.41,76649.46,0.0,0.02075,2e-05,3.87985]
[1777471497919,32.41,76662.46,0.0,0.02101,2e-05,3.9215]
[1777471502956,32.41,76668.45,0.0,0.02113,2e-05,3.94061]
[1777471503962,32.41,76656.34,0.0,0.02089,2e-05,3.90149]
[1777471505551,32.41,76652.45,0.0,0.02081,2e-05,3.889]
[1777471505976,32.41,76651.34,0.0,0.02079,2e-05,3.88544]
[1777471507774,32.41,76649.78,0.0,0.02076,2e-05,3.88047]
[1777471507990,32.41,76647.52,0.0,0.02071,2e-05,3.87321]
[1777471510004,32.41,76634.87,0.0,0.02046,2e-05,3.83299]
[1777471511011,32.41,76623.43,0.0,0.02024,2e-05,3.79727]
[1777471515100,32.41,76612.72,0.0,0.02004,2e-05,3.7642]
[1777471520193,32.41,76609.67,0.0,0.01998,2e-05,3.75538]
[1777471526116,32.42,76610.24,0.0,0.02,2e-05,3.75802]
[1777471531152,32.42,76607.44,0.0,0.01994,2e-05,3.74814]
[1777471534173,32.42,76592.56,0.0,0.01966,2e-05,3.70261]
[1777471535181,32.42,76582.53,0.0,0.01946,2e-05,3.67082]
[1777471540333,32.42,76599.81,0.0,0.01979,2e-05,3.72392]
[1777471541501,32.42,76599.81,0.0,0.01979,2e-05,3.72392]
[1777471541600,32.42,76605.55,0.0,0.0199,2e-05,3.74157]
[1777471542257,32.42,76605.55,0.0,0.0199,2e-05,3.74157]
[1777471542301,32.42,76609.13,0.0,0.01997,2e-05,3.7527]
[1777471543085,32.42,76609.13,0.0,0.01997,2e-05,3.7527]
[1777471543237,32.42,76609.13,0.0,0.01997,2e-05,3.75264]
[1777471544581,32.42,76609.13,0.0,0.01997,2e-05,3.75264]
[1777471544679,32.42,76606.24,0.0,0.01991,2e-05,3.74361]
[1777471545194,32.42,76606.24,0.0,0.01991,2e-05,3.74361]
[1777471545962,32.42,76606.24,0.0,0.01991,2e-05,3.74361]
[1777471545276,32.42,76604.95,0.0,0.01989,2e-05,3.7396]
[1777471546257,32.42,76604.95,0.0,0.01989,2e-05,3.73969]
[1777471551498,32.42,76604.86,0.0,0.01989,2e-05,3.73984]
[1777471551584,32.42,76606.97,0.0,0.01993,2e-05,3.74661]
[1777471557159,32.42,76614.06,0.0,0.02007,2e-05,3.76888]
[1777471557335,32.42,76609.3,0.0,0.01998,2e-05,3.75406]
[1777471559350,32.42,76597.28,0.0,0.01975,2e-05,3.71679]
[1777471560305,32.42,76597.28,0.0,0.01975,2e-05,3.71679]
[1777471560975,32.42,76597.28,0.0,0.01975,2e-05,3.71679]
[1777471560405,32.42,76604.39,0.0,0.01988,2e-05,3.73886]
[1777471561363,32.42,76604.39,0.0,0.01988,2e-05,3.73884]
[1777471562463,32.42,76604.39,0.0,0.01988,2e-05,3.73884]
[1777471562583,32.42,76600.31,0.0,0.01981,2e-05,3.72617]
[1777471568883,32.42,76606.01,0.0,0.01991,2e-05,3.74383]
[1777471568981,32.42,76603.83,0.0,0.01987,2e-05,3.73703]
[1777471570133,32.42,76603.83,0.0,0.01987,2e-05,3.73703]
[1777471570557,32.42,76601.08,0.0,0.01982,2e-05,3.7285]
[1777471572075,32.42,76601.08,0.0,0.01982,2e-05,3.7285]
[1777471572446,32.42,76598.44,0.0,0.01977,2e-05,3.72035]
[1777471574459,32.42,76587.72,0.0,0.01957,2e-05,3.6873]
[1777471576473,32.42,76573.48,0.0,0.0193,2e-05,3.64364]
[1777471577490,32.42,76562.46,0.0,0.01909,2e-05,3.61009]
[1777471579498,32.42,76548.17,0.0,0.01883,2e-05,3.56699]
[1777471584537,32.42,76548.71,0.0,0.01884,2e-05,3.56889]
[1777471589574,32.42,76547.95,0.0,0.01883,2e-05,3.56694]
[1777471594609,32.42,76569.01,0.0,0.01921,2e-05,3.62888]
[1777471599644,32.41,76589.36,0.0,0.01958,2e-05,3.68879]
[1777471600780,32.41,76600.45,0.0,0.01979,2e-05,3.72285]
[1777471602385,32.41,76602.05,0.0,0.01982,2e-05,3.72765]
[1777471602672,32.41,76602.05,0.0,0.01982,2e-05,3.72748]
[1777471606734,32.41,76609.07,0.0,0.01995,2e-05,3.7488]
[1777471606797,32.41,76603.1,0.0,0.01982,2e-05,3.7286]
[1777471607158,32.41,76603.1,0.0,0.01982,2e-05,3.7286]
[1777471607701,32.41,76603.1,0.0,0.01981,2e-05,3.72694]
[1777471609715,32.4,76613.49,0.0,0.01999,2e-05,3.75647]
[1777471613746,32.4,76631.87,0.0,0.02034,2e-05,3.81328]
[1777471618694,32.4,76632.06,0.0,0.02034,2e-05,3.81295]
[1777471618793,32.4,76633.57,0.0,0.02037,2e-05,3.81748]
[1777471622810,32.39,76621.67,0.0,0.02011,2e-05,3.77486]
[1777471627844,32.36,76616.96,0.0,0.01995,2e-05,3.74989]
[1777471631020,32.35,76627.09,0.0,0.0201,2e-05,3.77437]
[1777471635903,32.33,76615.66,0.0,0.0198,2e-05,3.72638]
[1777471641091,32.31,76614.24,0.0,0.01973,2e-05,3.71472]
[1777471646978,32.3,76610.48,0.0,0.01962,2e-05,3.69599]
[1777471652013,32.28,76608.85,0.0,0.01953,2e-05,3.68162]
[1777471656040,32.27,76592.23,0.0,0.01917,2e-05,3.62387]
[1777471661075,32.26,76597.15,0.0,0.01924,2e-05,3.6351]
[1777471666110,32.25,76604.51,0.0,0.01936,2e-05,3.65378]
[1777471671145,32.25,76596.47,0.0,0.01919,2e-05,3.62733]
[1777471676179,32.25,76599.68,0.0,0.01925,2e-05,3.63611]
[1777471678194,32.25,76588.87,0.0,0.01904,2e-05,3.6028]
[1777471681371,32.24,76578.57,0.0,0.01884,2e-05,3.56938]
[1777471685250,32.24,76588.69,0.0,0.01902,2e-05,3.59825]
[1777471690286,32.23,76582.93,0.0,0.01889,2e-05,3.57787]
[1777471695320,32.23,76584.97,0.0,0.01892,2e-05,3.58317]
[1777471700356,32.23,76577.43,0.0,0.01878,2e-05,3.55962]
[1777471705393,32.23,76573.07,0.0,0.01869,2e-05,3.5459]
[1777471710427,32.22,76578.09,0.0,0.01878,2e-05,3.55938]
[1777471715463,32.22,76570.83,0.0,0.01863,2e-05,3.5348]
[1777471719491,32.22,76549.67,0.0,0.01825,2e-05,3.47238]
[1777471723522,32.22,76539.86,0.0,0.01808,2e-05,3.44387]
[1777471725536,32.22,76525.97,0.0,0.01783,2e-05,3.40327]
[1777471728556,32.22,76507.69,0.0,0.01751,2e-05,3.3502]
[1777471733592,32.22,76513.72,0.0,0.01761,2e-05,3.36727]
[1777471735605,32.22,76525.05,0.0,0.01781,2e-05,3.4004]
[1777471740642,32.22,76526.18,0.0,0.01783,2e-05,3.40374]
[1777471745676,32.22,76529.52,0.0,0.01789,2e-05,3.41294]
[1777471750712,32.22,76542.81,0.0,0.01812,2e-05,3.45157]
[1777471755746,32.22,76546.42,0.0,0.01819,2e-05,3.46257]
[1777471760782,32.22,76555.16,0.0,0.01835,2e-05,3.4884]
[1777471765818,32.22,76551.32,0.0,0.01828,2e-05,3.47688]
[1777471770852,32.22,76554.83,0.0,0.01834,2e-05,3.48706]
[1777471775921,32.22,76553.02,0.0,0.01829,2e-05,3.4796]
[1777471780950,32.22,76549.87,0.0,0.01824,2e-05,3.46997]
[1777471784978,32.22,76539.2,0.0,0.01805,2e-05,3.43854]
[1777471790014,32.22,76540.79,0.0,0.01808,2e-05,3.44348]
[1777471795049,32.22,76543.83,0.0,0.01813,2e-05,3.45261]
[1777471800086,32.22,76547.84,0.0,0.0182,2e-05,3.46469]
[1777471805122,32.22,76545.99,0.0,0.01817,2e-05,3.45922]
[1777471810155,32.22,76545.08,0.0,0.01816,2e-05,3.45676]
[1777471815193,32.22,76547.46,0.0,0.0182,2e-05,3.46388]
[1777471817205,32.22,76561.61,0.0,0.01845,2e-05,3.50573]
[1777471822243,32.22,76574.44,0.0,0.01868,2e-05,3.54231]
[1777471827282,32.22,76571.52,0.0,0.01863,2e-05,3.53403]
[1777471832315,32.22,76571.94,0.0,0.01863,2e-05,3.53409]
[1777471837375,32.22,76579.49,0.0,0.01877,2e-05,3.55704]
[1777471838362,32.22,76589.74,0.0,0.01896,2e-05,3.58801]
[1777471839371,32.22,76600.71,0.0,0.01916,2e-05,3.62159]
[1777471844406,32.22,76614.03,0.0,0.01942,2e-05,3.66287]
[1777471849441,32.22,76608.5,0.0,0.01932,2e-05,3.64647]
[1777471854477,32.22,76606.83,0.0,0.01929,2e-05,3.64195]
[1777471859512,32.23,76607.25,0.0,0.0193,2e-05,3.64385]
[1777471865554,32.23,76613.88,0.0,0.01943,2e-05,3.66488]
[1777471870593,32.23,76619.2,0.0,0.01953,2e-05,3.68166]
[1777471873612,32.23,76609.37,0.0,0.01934,2e-05,3.6509]
[1777471874636,32.23,76591.64,0.0,0.01901,2e-05,3.59661]
[1777471875630,32.23,76581.56,0.0,0.01882,2e-05,3.5661]
[1777471877643,32.23,76570.46,0.0,0.01862,2e-05,3.53289]
[1777471882797,32.23,76565.01,0.0,0.01854,2e-05,3.51998]
[1777471888724,32.25,76560.72,0.0,0.01853,2e-05,3.51743]
[1777471891742,32.26,76544.49,0.0,0.01824,2e-05,3.46928]
[1777471896777,32.26,76539.37,0.0,0.01815,2e-05,3.45432]
[1777471901811,32.26,76547.57,0.0,0.01829,2e-05,3.47836]
[1777471906849,32.26,76550.88,0.0,0.01835,2e-05,3.48784]
[1777471911885,32.26,76540.22,0.0,0.01816,2e-05,3.45619]
[1777471916921,32.26,76534.9,0.0,0.01806,2e-05,3.44071]
[1777471920953,32.26,76522.56,0.0,0.01785,2e-05,3.40461]
[1777471923077,32.26,76510.31,0.0,0.01763,2e-05,3.36922]
[1777471929005,32.26,76505.07,0.0,0.01754,2e-05,3.35406]
[1777471934039,32.26,76504.7,0.0,0.01753,2e-05,3.35287]
[1777471939075,32.26,76505.87,0.0,0.01755,2e-05,3.35608]
[1777471944139,32.26,76512.86,0.0,0.01768,2e-05,3.37653]
[1777471946125,32.26,76531.09,0.0,0.018,2e-05,3.42959]
[1777471948140,32.26,76547.1,0.0,0.01828,2e-05,3.47688]
[1777471952169,32.26,76539.0,0.0,0.01813,2e-05,3.45165]
[1777471957203,32.26,76545.67,0.0,0.01826,2e-05,3.47195]
[1777471962237,32.26,76545.14,0.0,0.01825,2e-05,3.47077]
[1777471967273,32.26,76539.93,0.0,0.01816,2e-05,3.45592]
[1777471972307,32.26,76541.14,0.0,0.01818,2e-05,3.45955]
[1777471977342,32.26,76536.64,0.0,0.0181,2e-05,3.44627]
[1777471982378,32.26,76527.78,0.0,0.01794,2e-05,3.4205]
[1777471987414,32.26,76536.58,0.0,0.0181,2e-05,3.447]
[1777471992450,32.26,76525.16,0.0,0.0179,2e-05,3.41393]
[1777471997483,32.26,76527.56,0.0,0.01795,2e-05,3.42077]
[1777472002518,32.27,76532.92,0.0,0.01804,2e-05,3.4369]
[1777472007552,32.27,76532.94,0.0,0.01804,2e-05,3.43695]
[1777472012590,32.27,76535.29,0.0,0.01808,2e-05,3.44243]
[1777472017625,32.27,76535.7,0.0,0.01809,2e-05,3.44416]
[1777472022660,32.27,76533.59,0.0,0.01805,2e-05,3.43815]
[1777472027696,32.27,76515.9,0.0,0.01774,2e-05,3.38657]
[1777472032729,32.27,76515.36,0.0,0.01773,2e-05,3.38549]
[1777472037765,32.27,76515.01,0.0,0.01773,2e-05,3.38502]
[1777472042800,32.27,76515.38,0.0,0.01774,2e-05,3.38659]
[1777472047835,32.27,76513.39,0.0,0.01771,2e-05,3.38142]
[1777472052869,32.27,76516.23,0.0,0.01776,2e-05,3.39009]
[1777472057906,32.27,76516.34,0.0,0.01777,2e-05,3.39087]
[1777472061933,32.27,76533.84,0.0,0.01808,2e-05,3.44222]
[1777472066972,32.28,76535.17,0.0,0.01811,2e-05,3.44689]
[1777472072005,32.28,76536.56,0.0,0.01812,2e-05,3.44974]
[1777472077038,32.28,76539.28,0.0,0.01818,2e-05,3.45805]
[1777472082073,32.28,76541.49,0.0,0.01822,2e-05,3.46489]
[1777472087108,32.28,76543.39,0.0,0.01825,2e-05,3.4711]
[1777472092142,32.28,76538.85,0.0,0.01818,2e-05,3.4584]
[1777472097178,32.28,76539.9,0.0,0.0182,2e-05,3.46172]
[1777472102215,32.28,76535.12,0.0,0.01811,2e-05,3.44769]
[1777472104361,32.28,76516.28,0.0,0.01778,2e-05,3.39281]
[1777472108256,32.28,76503.82,0.0,0.01756,2e-05,3.35694]
[1777472113296,32.28,76499.1,0.0,0.01748,2e-05,3.34351]
[1777472114430,32.28,76479.49,0.0,0.01715,2e-05,3.28775]
[1777472120345,32.28,76473.75,0.0,0.01705,2e-05,3.27162]
[1777472125376,32.28,76474.71,0.0,0.01707,2e-05,3.27446]
[1777472130413,32.28,76462.51,0.0,0.01686,2e-05,3.24055]
[1777472135447,32.29,76462.84,0.0,0.01686,2e-05,3.24041]
[1777472140483,32.29,76469.06,0.0,0.01697,2e-05,3.25816]
[1777472143506,32.29,76487.38,0.0,0.01728,2e-05,3.31022]
[1777472144643,32.29,76503.2,0.0,0.01756,2e-05,3.35554]
[1777472150556,32.29,76509.05,0.0,0.01766,2e-05,3.37241]
[1777472155587,32.29,76510.51,0.0,0.01768,2e-05,3.37631]
[1777472160626,32.29,76511.91,0.0,0.01771,2e-05,3.38018]
[1777472165661,32.29,76525.81,0.0,0.01795,2e-05,3.42069]
[1777472169696,32.29,76538.12,0.0,0.01817,2e-05,3.45721]
[1777472170701,32.29,76550.78,0.0,0.0184,2e-05,3.49474]
[1777472174855,32.29,76560.66,0.0,0.01858,2e-05,3.52489]
[1777472180774,32.29,76557.72,0.0,0.01853,2e-05,3.51629]
[1777472185807,32.29,76558.87,0.0,0.01855,2e-05,3.51964]
[1777472190843,32.29,76564.53,0.0,0.01865,2e-05,3.53613]
[1777472195877,32.29,76562.11,0.0,0.0186,2e-05,3.5265]
[1777472200911,32.28,76558.48,0.0,0.01851,2e-05,3.51284]
[1777472205948,32.27,76567.56,0.0,0.01864,2e-05,3.53444]
[1777472210983,32.27,76575.31,0.0,0.01878,2e-05,3.55735]
[1777472216018,32.27,76570.88,0.0,0.0187,2e-05,3.54385]
[1777472221052,32.27,76569.29,0.0,0.01868,2e-05,3.54021]
[1777472225210,32.26,76580.87,0.0,0.01886,2e-05,3.57067]
[1777472229726,32.26,76594.8,0.0,0.01913,2e-05,3.61321]
[1777472231123,32.26,76611.89,0.0,0.01945,2e-05,3.66545]
[1777472233140,32.26,76629.77,0.0,0.01979,2e-05,3.72075]
[1777472238176,32.26,76632.94,0.0,0.01984,2e-05,3.72987]
[1777472244214,32.27,76637.8,0.0,0.01996,2e-05,3.74861]
[1777472249249,32.26,76625.92,0.0,0.01972,2e-05,3.70935]
[1777472254285,32.26,76629.77,0.0,0.01975,2e-05,3.71501]
[1777472259320,32.25,76633.21,0.0,0.01981,2e-05,3.72359]
[1777472264356,32.25,76638.05,0.0,0.01988,2e-05,3.73646]
[1777472269390,32.25,76641.37,0.0,0.01997,2e-05,3.75083]
[1777472272410,32.25,76627.53,0.0,0.0197,2e-05,3.70576]
[1777472277450,32.25,76619.11,0.0,0.01953,2e-05,3.67951]
[1777472282484,32.25,76611.41,0.0,0.01939,2e-05,3.65584]
[1777472287519,32.25,76621.82,0.0,0.01959,2e-05,3.68793]
[1777472292554,32.25,76627.38,0.0,0.01969,2e-05,3.7052]
[1777472297588,32.25,76623.58,0.0,0.01962,2e-05,3.69382]
[1777472300610,32.25,76633.81,0.0,0.01982,2e-05,3.72579]
[1777472305775,32.25,76633.86,0.0,0.01981,2e-05,3.7244]
[1777472311692,32.25,76634.89,0.0,0.01981,2e-05,3.72424]
[1777472316726,32.24,76630.5,0.0,0.0197,2e-05,3.70712]
[1777472321764,32.22,76626.53,0.0,0.01958,2e-05,3.68636]
[1777472323778,32.22,76639.04,0.0,0.0198,2e-05,3.72302]
[1777472328814,32.21,76639.37,0.0,0.01977,2e-05,3.71873]
[1777472333848,32.2,76636.43,0.0,0.0197,2e-05,3.70669]
[1777472338960,32.19,76634.26,0.0,0.01963,2e-05,3.69557]
[1777472343995,32.18,76626.05,0.0,0.01945,2e-05,3.66635]
[1777472349030,32.18,76623.89,0.0,0.01941,2e-05,3.65913]
[1777472352052,32.18,76612.09,0.0,0.01918,2e-05,3.62291]
[1777472357087,32.18,76610.62,0.0,0.01916,2e-05,3.61875]
[1777472361115,32.18,76600.83,0.0,0.01898,2e-05,3.58933]
[1777472366150,32.18,76605.18,0.0,0.01906,2e-05,3.60302]
[1777472371184,32.18,76603.65,0.0,0.01902,2e-05,3.59649]
[1777472376268,32.18,76606.59,0.0,0.01908,2e-05,3.60494]
[1777472382261,32.18,76610.41,0.0,0.01915,2e-05,3.61615]
[1777472387297,32.18,76606.83,0.0,0.01908,2e-05,3.60482]
[1777472392335,32.18,76606.41,0.0,0.01907,2e-05,3.60327]
[1777472397369,32.18,76603.07,0.0,0.019,2e-05,3.59272]
[1777472402405,32.18,76595.93,0.0,0.01887,2e-05,3.57076]
[1777472407446,32.18,76599.46,0.0,0.01893,2e-05,3.58139]
[1777472412476,32.18,76601.16,0.0,0.01896,2e-05,3.58615]
[1777472417510,32.18,76602.94,0.0,0.01899,2e-05,3.59104]
[1777472422545,32.18,76604.8,0.0,0.01902,2e-05,3.59613]
[1777472427580,32.18,76606.84,0.0,0.01906,2e-05,3.60156]
[1777472432615,32.17,76605.41,0.0,0.01901,2e-05,3.59438]
[1777472437652,32.17,76601.73,0.0,0.01894,2e-05,3.58219]
[1777472439664,32.17,76612.95,0.0,0.01915,2e-05,3.61618]
[1777472444699,32.17,76618.44,0.0,0.01925,2e-05,3.63259]
[1777472449737,32.17,76609.85,0.0,0.01909,2e-05,3.60615]
[1777472453762,32.17,76600.09,0.0,0.0189,2e-05,3.57613]
[1777472455777,32.17,76590.23,0.0,0.01872,2e-05,3.54615]
[1777472460815,32.17,76587.96,0.0,0.01868,2e-05,3.5394]
[1777472464842,32.17,76575.31,0.0,0.01845,2e-05,3.50182]
[1777472468870,32.16,76560.32,0.0,0.01817,2e-05,3.45539]
[1777472473906,32.16,76551.87,0.0,0.01801,2e-05,3.4301]
[1777472476992,32.16,76533.13,0.0,0.01768,2e-05,3.37529]
[1777472482968,32.16,76535.19,0.0,0.01772,2e-05,3.38115]
[1777472488022,32.16,76554.93,0.0,0.01806,2e-05,3.43888]
[1777472489012,32.16,76565.93,0.0,0.01826,2e-05,3.47147]
[1777472494050,32.17,76570.91,0.0,0.01835,2e-05,3.48523]
[1777472499085,32.17,76568.78,0.0,0.01831,2e-05,3.47885]
[1777472500316,32.16,76545.46,0.0,0.01788,2e-05,3.40834]
[1777472506134,32.16,76552.54,0.0,0.01801,2e-05,3.42899]
[1777472511169,32.16,76547.67,0.0,0.01792,2e-05,3.41527]
[1777472516204,32.16,76555.2,0.0,0.01806,2e-05,3.43762]
[1777472521239,32.16,76554.32,0.0,0.01805,2e-05,3.43569]
[1777472526275,32.17,76560.41,0.0,0.01816,2e-05,3.45434]
[1777472531311,32.17,76568.81,0.0,0.01832,2e-05,3.48063]
[1777472536346,32.17,76569.25,0.0,0.01833,2e-05,3.48247]
[1777472541381,32.17,76569.42,0.0,0.01834,2e-05,3.4836]
[1777472546417,32.17,76578.39,0.0,0.0185,2e-05,3.5107]
[1777472551451,32.18,76571.7,0.0,0.01839,2e-05,3.49121]
[1777472556487,32.18,76566.93,0.0,0.01832,2e-05,3.47948]
[1777472561522,32.18,76573.54,0.0,0.01844,2e-05,3.4993]
[1777472566557,32.18,76572.33,0.0,0.01841,2e-05,3.49504]
[1777472571600,32.18,76568.49,0.0,0.01835,2e-05,3.48442]
[1777472576636,32.18,76575.12,0.0,0.01846,2e-05,3.50248]
[1777472581672,32.18,76579.44,0.0,0.01853,2e-05,3.51515]
[1777472586707,32.19,76574.6,0.0,0.01847,2e-05,3.50474]
[1777472590735,32.18,76564.55,0.0,0.01828,2e-05,3.4729]
[1777472595773,32.18,76563.72,0.0,0.01824,2e-05,3.46759]
[1777472599800,32.18,76576.46,0.0,0.01847,2e-05,3.50535]
[1777472604836,32.17,76574.36,0.0,0.01841,2e-05,3.49537]
[1777472609871,32.16,76578.87,0.0,0.01846,2e-05,3.50401]
[1777472614905,32.15,76581.35,0.0,0.01849,2e-05,3.5072]
[1777472619939,32.15,76576.7,0.0,0.01839,2e-05,3.49154]
[1777472624974,32.14,76577.47,0.0,0.01839,2e-05,3.4909]
[1777472630010,32.14,76576.38,0.0,0.01835,2e-05,3.48493]
[1777472635048,32.15,76577.16,0.0,0.01839,2e-05,3.49172]
[1777472640084,32.15,76580.19,0.0,0.01846,2e-05,3.50271]
[1777472644632,32.15,76583.26,0.0,0.01851,2e-05,3.51194]
[1777472645118,32.15,76583.45,0.0,0.01852,2e-05,3.5125]
[1777472646078,32.15,76583.45,0.0,0.01852,2e-05,3.5125]
[1777472646150,32.15,76588.8,0.0,0.01861,2e-05,3.52841]
[1777472650161,32.15,76599.39,0.0,0.01881,2e-05,3.56041]
[1777472650539,32.15,76599.39,0.0,0.01881,2e-05,3.56041]
[1777472651169,32.15,76593.94,0.0,0.01871,2e-05,3.54387]
[1777472652175,32.15,76579.11,0.0,0.01844,2e-05,3.49939]
[1777472657210,32.15,76573.93,0.0,0.01835,2e-05,3.48462]
[1777472658938,32.15,76574.07,0.0,0.01835,2e-05,3.48516]
[1777472659224,32.15,76573.21,0.0,0.01834,2e-05,3.48272]
[1777472664260,32.15,76573.28,0.0,0.01834,2e-05,3.48337]
[1777472669295,32.15,76576.82,0.0,0.0184,2e-05,3.49371]
[1777472674331,32.15,76571.55,0.0,0.0183,2e-05,3.47616]
[1777472679960,32.15,76576.39,0.0,0.01839,2e-05,3.49056]
[1777472679993,32.15,76593.63,0.0,0.0187,2e-05,3.54236]
[1777472681381,32.16,76606.12,0.0,0.01894,2e-05,3.58066]
[1777472682387,32.16,76615.97,0.0,0.01912,2e-05,3.61114]
[1777472687428,32.16,76616.95,0.0,0.01916,2e-05,3.61651]
[1777472692456,32.17,76620.85,0.0,0.01924,2e-05,3.63068]
[1777472697492,32.17,76623.77,0.0,0.01931,2e-05,3.64174]
[1777472702526,32.19,76633.17,0.0,0.01954,2e-05,3.67919]
[1777472707566,32.19,76623.56,0.0,0.01937,2e-05,3.65137]
[1777472712598,32.19,76631.08,0.0,0.01953,2e-05,3.6765]
[1777472717633,32.2,76633.63,0.0,0.01959,2e-05,3.68621]
[1777472722670,32.22,76637.54,0.0,0.01973,2e-05,3.7094]
[1777472726697,32.23,76659.7,0.0,0.02018,2e-05,3.78265]
[1777472731731,32.23,76656.59,0.0,0.02013,2e-05,3.77401]
[1777472734497,32.24,76655.74,0.0,0.02012,2e-05,3.77174]
[1777472734753,32.24,76654.8,0.0,0.0201,2e-05,3.76899]
[1777472735495,32.24,76654.8,0.0,0.0201,2e-05,3.76899]
[1777472740798,32.24,76654.12,0.0,0.02009,2e-05,3.76679]
[1777472745830,32.24,76645.87,0.0,0.01993,2e-05,3.74108]
[1777472750866,32.24,76642.91,0.0,0.01987,2e-05,3.73205]
[1777472755900,32.24,76645.88,0.0,0.01993,2e-05,3.74148]
[1777472760939,32.24,76649.4,0.0,0.02,2e-05,3.75251]
[1777472762952,32.24,76659.81,0.0,0.0202,2e-05,3.78502]
[1777472765972,32.24,76673.69,0.0,0.02047,2e-05,3.82867]
[1777472769000,32.24,76686.03,0.0,0.02071,2e-05,3.86789]
[1777472770012,32.24,76696.31,0.0,0.02092,2e-05,3.90101]
[1777472773028,32.24,76715.31,0.0,0.02131,2e-05,3.96255]
[1777472776095,32.23,76713.56,0.0,0.02127,2e-05,3.95646]
[1777472776195,32.23,76711.64,0.0,0.02123,2e-05,3.94997]
[1777472779160,32.23,76719.85,0.0,0.02139,2e-05,3.97652]
[1777472779173,32.23,76713.01,0.0,0.02125,2e-05,3.95388]
[1777472785113,32.23,76707.13,0.0,0.02112,2e-05,3.93341]
[1777472787126,32.23,76695.01,0.0,0.02088,2e-05,3.89364]
[1777472792161,32.23,76706.4,0.0,0.02109,2e-05,3.92761]
[1777472797197,32.23,76714.47,0.0,0.02125,2e-05,3.95287]
[1777472801121,32.22,76711.47,0.0,0.02118,2e-05,3.94254]
[1777472801229,32.22,76711.06,0.0,0.02117,2e-05,3.94103]
[1777472803107,32.22,76713.05,0.0,0.02121,2e-05,3.94734]
[1777472803242,32.22,76712.51,0.0,0.0212,2e-05,3.94539]
[1777472806260,32.22,76701.91,0.0,0.02098,2e-05,3.91034]
[1777472811036,32.22,76702.56,0.0,0.02099,2e-05,3.91166]
[1777472811294,32.22,76703.74,0.0,0.02101,2e-05,3.91526]
[1777472816330,32.22,76697.37,0.0,0.02088,2e-05,3.8941]
[1777472821365,32.22,76687.86,0.0,0.02069,2e-05,3.86335]
[1777472826400,32.22,76686.77,0.0,0.02067,2e-05,3.85999]
[1777472831434,32.22,76686.73,0.0,0.02067,2e-05,3.85996]
[1777472836470,32.22,76687.09,0.0,0.02067,2e-05,3.86123]
[1777472839496,32.22,76672.43,0.0,0.02039,2e-05,3.81462]
[1777472844532,32.22,76685.18,0.0,0.02064,2e-05,3.85584]
[1777472849567,32.22,76688.22,0.0,0.0207,2e-05,3.86586]
[1777472854602,32.22,76692.47,0.0,0.02078,2e-05,3.87794]
[1777472856615,32.22,76703.37,0.0,0.021,2e-05,3.91316]
[1777472861655,32.22,76709.07,0.0,0.02111,2e-05,3.93147]
[1777472864675,32.22,76720.16,0.0,0.02134,2e-05,3.96737]
[1777472869710,32.22,76718.13,0.0,0.02129,2e-05,3.96004]
[1777472874745,32.22,76716.25,0.0,0.02125,2e-05,3.95321]
[1777472879781,32.22,76712.92,0.0,0.02118,2e-05,3.94163]
[1777472884822,32.22,76701.75,0.0,0.02095,2e-05,3.9048]
[1777472886834,32.22,76688.8,0.0,0.02069,2e-05,3.863]
[1777472891871,32.22,76687.04,0.0,0.02065,2e-05,3.8577]
[1777472895900,32.22,76704.89,0.0,0.02101,2e-05,3.91514]
[1777472900937,32.22,76709.22,0.0,0.0211,2e-05,3.92859]
[1777472905975,32.21,76707.31,0.0,0.02105,2e-05,3.92184]
[1777472907986,32.21,76693.48,0.0,0.02078,2e-05,3.8771]
[1777472913023,32.21,76693.23,0.0,0.02076,2e-05,3.87428]
[1777472918057,32.21,76698.02,0.0,0.02086,2e-05,3.88956]
[1777472923098,32.21,76699.48,0.0,0.02088,2e-05,3.89401]
[1777472928128,32.21,76698.06,0.0,0.02085,2e-05,3.88918]
[1777472933163,32.21,76696.37,0.0,0.02082,2e-05,3.88354]
[1777472938198,32.21,76688.63,0.0,0.02066,2e-05,3.85858]
[1777472943235,32.21,76682.44,0.0,0.02054,2e-05,3.83892]
[1777472948268,32.21,76683.36,0.0,0.02056,2e-05,3.84201]
[1777472953303,32.21,76684.93,0.0,0.02059,2e-05,3.84721]
[1777472958339,32.21,76677.42,0.0,0.02044,2e-05,3.82351]
[1777472961360,32.22,76653.63,0.0,0.01999,2e-05,3.74972]
[1777472966394,32.21,76650.1,0.0,0.01991,2e-05,3.738]
[1777472971430,32.23,76652.61,0.0,0.02002,2e-05,3.75403]
[1777472976465,32.25,76645.75,0.0,0.01994,2e-05,3.74177]
[1777472981499,32.24,76639.82,0.0,0.01978,2e-05,3.71582]
[1777472986534,32.22,76638.19,0.0,0.01968,2e-05,3.70024]
[1777472991570,32.22,76652.2,0.0,0.01997,2e-05,3.74587]
[1777472997405,32.24,76653.25,0.0,0.02004,2e-05,3.75734]
[1777472999827,32.24,76664.67,0.0,0.02026,2e-05,3.7938]
[1777472999928,32.24,76675.49,0.0,0.02048,2e-05,3.82823]
[1777473003658,32.24,76660.65,0.0,0.02019,2e-05,3.78254]
[1777473004666,32.24,76646.26,0.0,0.01991,2e-05,3.73696]
[1777473009701,32.26,76649.13,0.0,0.02003,2e-05,3.75533]
[1777473014737,32.25,76650.11,0.0,0.02003,2e-05,3.75536]
[1777473019771,32.24,76650.39,0.0,0.01998,2e-05,3.74774]
[1777473024806,32.23,76646.43,0.0,0.01988,2e-05,3.73255]
[1777473029842,32.23,76645.8,0.0,0.01986,2e-05,3.72913]
[1777473034877,32.24,76656.8,0.0,0.0201,2e-05,3.76729]
[1777473039912,32.25,76654.76,0.0,0.0201,2e-05,3.76648]
[1777473044947,32.26,76654.14,0.0,0.02011,2e-05,3.76845]
[1777473049982,32.26,76649.88,0.0,0.02002,2e-05,3.75473]
[1777473055019,32.25,76642.43,0.0,0.01987,2e-05,3.72978]
[1777473060057,32.25,76644.91,0.0,0.01991,2e-05,3.73638]
[1777473064083,32.25,76634.62,0.0,0.01971,2e-05,3.70331]
[1777473065555,32.25,76634.62,0.0,0.01971,2e-05,3.70331]
[1777473065581,32.25,76630.29,0.0,0.01962,2e-05,3.68954]
[1777473066253,32.25,76630.29,0.0,0.01962,2e-05,3.68954]
[1777473066354,32.25,76620.82,0.0,0.01944,2e-05,3.6602]
[1777473067128,32.25,76620.82,0.0,0.01944,2e-05,3.6602]
[1777473067169,32.25,76616.24,0.0,0.01935,2e-05,3.64609]
[1777473069593,32.25,76616.24,0.0,0.01935,2e-05,3.64593]
[1777473070126,32.25,76612.88,0.0,0.01929,2e-05,3.63504]
[1777473073147,32.25,76599.61,0.0,0.01903,2e-05,3.59397]
[1777473077174,32.24,76587.64,0.0,0.01881,2e-05,3.55739]
[1777473082210,32.24,76586.75,0.0,0.01879,2e-05,3.55451]
[1777473087245,32.24,76593.32,0.0,0.01891,2e-05,3.57368]
[1777473092298,32.24,76593.34,0.0,0.0189,2e-05,3.57137]
[1777473094299,32.24,76603.15,0.0,0.01908,2e-05,3.60071]
[1777473099334,32.24,76605.82,0.0,0.01912,2e-05,3.60759]
[1777473100087,32.24,76605.82,0.0,0.01912,2e-05,3.60759]
[1777473100341,32.24,76606.42,0.0,0.01913,2e-05,3.60918]
[1777473102176,32.24,76609.94,0.0,0.01919,2e-05,3.61982]
[1777473102359,32.24,76625.72,0.0,0.01949,2e-05,3.66809]
[1777473107406,32.23,76622.04,0.0,0.01941,2e-05,3.65555]
[1777473112426,32.23,76620.31,0.0,0.01937,2e-05,3.64884]
[1777473117461,32.23,76623.18,0.0,0.01942,2e-05,3.65664]
[1777473120194,32.23,76627.21,0.0,0.01949,2e-05,3.66855]
[1777473120481,32.23,76632.79,0.0,0.0196,2e-05,3.68566]
[1777473121608,32.23,76632.79,0.0,0.0196,2e-05,3.68566]
[1777473121708,32.23,76639.68,0.0,0.01973,2e-05,3.70686]
[1777473126226,32.23,76637.06,0.0,0.01967,2e-05,3.69784]
[1777473126523,32.23,76638.94,0.0,0.01971,2e-05,3.70346]
[1777473131589,32.22,76638.61,0.0,0.01969,2e-05,3.7012]
[1777473136594,32.22,76636.17,0.0,0.01964,2e-05,3.69247]
[1777473141206,32.22,76637.16,0.0,0.01965,2e-05,3.69464]
[1777473141629,32.22,76640.17,0.0,0.01971,2e-05,3.70376]
[1777473143924,32.22,76640.68,0.0,0.01972,2e-05,3.7048]
[1777473144650,32.22,76635.39,0.0,0.01961,2e-05,3.68813]
[1777473149684,32.22,76635.23,0.0,0.0196,2e-05,3.68667]
[1777473153263,32.21,76636.58,0.0,0.01962,2e-05,3.6884]
[1777473153712,32.21,76639.58,0.0,0.01967,2e-05,3.69749]
[1777473157667,32.21,76641.93,0.0,0.01971,2e-05,3.704]
[1777473157726,32.21,76641.93,0.0,0.01971,2e-05,3.704]
[1777473157742,32.21,76640.82,0.0,0.01967,2e-05,3.69771]
[1777473159762,32.21,76630.47,0.0,0.01947,2e-05,3.66517]
[1777473164789,32.2,76627.79,0.0,0.01942,2e-05,3.6562]
[1777473169830,32.2,76618.85,0.0,0.01924,2e-05,3.62811]
[1777473174861,32.2,76610.38,0.0,0.01908,2e-05,3.6011]
[1777473179897,32.2,76599.02,0.0,0.01886,2e-05,3.56572]
[1777473184932,32.2,76595.39,0.0,0.01879,2e-05,3.55423]
[1777473189968,32.2,76602.12,0.0,0.01891,2e-05,3.57416]
[1777473195010,32.2,76602.3,0.0,0.01891,2e-05,3.57412]
[1777473200041,32.19,76602.69,0.0,0.01892,2e-05,3.57474]
[1777473205077,32.19,76603.97,0.0,0.01894,2e-05,3.57795]
[1777473210110,32.19,76606.14,0.0,0.01897,2e-05,3.58374]
[1777473215147,32.19,76609.2,0.0,0.01901,2e-05,3.59036]
[1777473217120,32.19,76608.91,0.0,0.01901,2e-05,3.58928]
[1777473217440,32.19,76608.91,0.0,0.01901,2e-05,3.58928]
[1777473217458,32.19,76618.61,0.0,0.01919,2e-05,3.6186]
[1777473217879,32.19,76618.61,0.0,0.01919,2e-05,3.6186]
[1777473218168,32.19,76618.61,0.0,0.01919,2e-05,3.6186]
[1777473219176,32.19,76628.36,0.0,0.01937,2e-05,3.64836]
[1777473220308,32.19,76628.36,0.0,0.01937,2e-05,3.64836]
[1777473220405,32.19,76627.86,0.0,0.01936,2e-05,3.64639]
[1777473225435,32.19,76628.49,0.0,0.01937,2e-05,3.6477]
[1777473225445,32.19,76641.47,0.0,0.01961,2e-05,3.68748]
[1777473226056,32.19,76641.47,0.0,0.01961,2e-05,3.68748]
[1777473226503,32.19,76641.47,0.0,0.01961,2e-05,3.68748]
[1777473227523,32.18,76648.16,0.0,0.01974,2e-05,3.70808]
[1777473227624,32.18,76647.39,0.0,0.01971,2e-05,3.70322]
[1777473233273,32.16,76641.64,0.0,0.01952,2e-05,3.67367]
[1777473238307,32.15,76637.97,0.0,0.01943,2e-05,3.65786]
[1777473243343,32.15,76632.81,0.0,0.01932,2e-05,3.64112]
[1777473247651,32.14,76635.82,0.0,0.01938,2e-05,3.6499]
[1777473247731,32.14,76633.29,0.0,0.01932,2e-05,3.64024]
[1777473253073,32.14,76634.19,0.0,0.01933,2e-05,3.64236]
[1777473253413,32.14,76633.33,0.0,0.01931,2e-05,3.63957]
[1777473257486,32.14,76631.76,0.0,0.01928,2e-05,3.63437]
[1777473257551,32.14,76636.6,0.0,0.01937,2e-05,3.64909]
[1777473263486,32.14,76634.03,0.0,0.01932,2e-05,3.64031]
[1777473267132,32.14,76631.88,0.0,0.01928,2e-05,3.63332]
[1777473267514,32.14,76633.84,0.0,0.01931,2e-05,3.63921]
[1777473272550,32.13,76634.2,0.0,0.01931,2e-05,3.63789]
[1777473277331,32.13,76632.58,0.0,0.01927,2e-05,3.63238]
[1777473277672,32.13,76632.58,0.0,0.01927,2e-05,3.63238]
[1777473277772,32.13,76629.33,0.0,0.01921,2e-05,3.62231]
[1777473283627,32.13,76632.56,0.0,0.01927,2e-05,3.63165]
[1777473288662,32.13,76632.02,0.0,0.01925,2e-05,3.62958]
[1777473293697,32.13,76633.51,0.0,0.01928,2e-05,3.63396]
[1777473298732,32.13,76634.85,0.0,0.01931,2e-05,3.63795]
[1777473299023,32.13,76634.85,0.0,0.01931,2e-05,3.63795]
[1777473299702,32.13,76634.85,0.0,0.01931,2e-05,3.63795]
[1777473299738,32.13,76635.57,0.0,0.01932,2e-05,3.64016]
[1777473300749,32.13,76647.97,0.0,0.01955,2e-05,3.67842]
[1777473301753,32.13,76661.92,0.0,0.01982,2e-05,3.72201]
[1777473306789,32.13,76654.5,0.0,0.01968,2e-05,3.69856]
[1777473307804,32.13,76654.5,0.0,0.01968,2e-05,3.69856]
[1777473307838,32.13,76650.23,0.0,0.0196,2e-05,3.68523]
[1777473309919,32.13,76650.23,0.0,0.0196,2e-05,3.6852]
[1777473310816,32.13,76648.07,0.0,0.01955,2e-05,3.67833]
[1777473315852,32.13,76641.48,0.0,0.01943,2e-05,3.65745]
[1777473317499,32.13,76640.58,0.0,0.01941,2e-05,3.65459]
[1777473317813,32.13,76640.58,0.0,0.01941,2e-05,3.65459]
[1777473317915,32.13,76655.86,0.0,0.0197,2e-05,3.70186]
[1777473320892,32.13,76670.74,0.0,0.01999,2e-05,3.74846]
[1777473325928,32.13,76669.16,0.0,0.01995,2e-05,3.74252]
[1777473326384,32.13,76669.16,0.0,0.01995,2e-05,3.74252]
[1777473326935,32.13,76669.41,0.0,0.01995,2e-05,3.74312]
[1777473327121,32.13,76669.41,0.0,0.01995,2e-05,3.74312]
[1777473327720,32.13,76669.41,0.0,0.01995,2e-05,3.74312]
[1777473327942,32.13,76669.34,0.0,0.01995,2e-05,3.74271]
[1777473328631,32.13,76669.34,0.0,0.01995,2e-05,3.74271]
[1777473328948,32.12,76670.17,0.0,0.01997,2e-05,3.74513]
[1777473332727,32.12,76679.18,0.0,0.02013,2e-05,3.77139]
[1777473333065,32.12,76680.27,0.0,0.02015,2e-05,3.77488]
[1777473333632,32.12,76680.27,0.0,0.02015,2e-05,3.77488]
[1777473333986,32.12,76701.79,0.0,0.02058,2e-05,3.84334]
[1777473334991,32.12,76723.46,0.0,0.02101,2e-05,3.91324]
[1777473340027,32.12,76735.69,0.0,0.02126,2e-05,3.95291]
[1777473342110,32.12,76735.2,0.0,0.02125,2e-05,3.95123]
[1777473343015,32.12,76736.78,0.0,0.02128,2e-05,3.95632]
[1777473344057,32.12,76773.23,0.0,0.02204,2e-05,4.07677]
[1777473347077,32.12,76761.54,0.0,0.02179,2e-05,4.03693]
[1777473352115,32.12,76750.82,0.0,0.02156,2e-05,4.00039]
[1777473357150,32.12,76748.13,0.0,0.0215,2e-05,3.99076]
[1777473360564,32.12,76747.14,0.0,0.02148,2e-05,3.9871]
[1777473361177,32.12,76747.73,0.0,0.02149,2e-05,3.98892]
[1777473361596,32.12,76747.73,0.0,0.02149,2e-05,3.98892]
[1777473361652,32.12,76763.39,0.0,0.02181,2e-05,4.0404]
[1777473363192,32.12,76775.16,0.0,0.02206,2e-05,4.07947]
[1777473366212,32.11,76785.18,0.0,0.02226,2e-05,4.11222]
[1777473367892,32.11,76785.18,0.0,0.02226,2e-05,4.11222]
[1777473367962,32.11,76796.55,0.0,0.0225,2e-05,4.14991]
[1777473368431,32.11,76796.55,0.0,0.0225,2e-05,4.14991]
[1777473368500,32.11,76811.39,0.0,0.02282,2e-05,4.20049]
[1777473370243,32.11,76823.14,0.0,0.02307,2e-05,4.2399]
[1777473375282,32.11,76821.25,0.0,0.02301,2e-05,4.23047]
[1777473377296,32.09,76806.72,0.0,0.02263,2e-05,4.17016]
[1777473382331,32.08,76796.78,0.0,0.0224,2e-05,4.13429]
[1777473387366,32.08,76793.09,0.0,0.02231,2e-05,4.1199]
[1777473392402,32.07,76789.28,0.0,0.02221,2e-05,4.10319]
[1777473397438,32.07,76796.67,0.0,0.02235,2e-05,4.12627]
[1777473402473,32.07,76793.86,0.0,0.02228,2e-05,4.11475]
[1777473405877,32.06,76776.0,0.0,0.02189,2e-05,4.05335]
[1777473411541,32.06,76772.82,0.0,0.02181,2e-05,4.04128]
[1777473412548,32.06,76782.75,0.0,0.02202,2e-05,4.07419]
[1777473417583,32.06,76779.12,0.0,0.02193,2e-05,4.06034]
[1777473421611,32.06,76790.09,0.0,0.02216,2e-05,4.09577]
[1777473426647,32.05,76783.03,0.0,0.02199,2e-05,4.06967]
[1777473431740,32.05,76779.98,0.0,0.02192,2e-05,4.05797]
[1777473436926,32.04,76790.47,0.0,0.02213,2e-05,4.09129]
[1777473438732,32.04,76807.41,0.0,0.02248,2e-05,4.14729]
[1777473441753,32.04,76818.55,0.0,0.02271,2e-05,4.18365]
[1777473446788,32.03,76820.75,0.0,0.02274,2e-05,4.18843]
[1777473451823,32.03,76822.68,0.0,0.02276,2e-05,4.19047]
[1777473454844,32.02,76812.26,0.0,0.02249,2e-05,4.1489]
[1777473459880,32.01,76809.15,0.0,0.02241,2e-05,4.13617]
[1777473464915,32.01,76808.88,0.0,0.02239,2e-05,4.13317]
[1777473469950,32.01,76807.73,0.0,0.02236,2e-05,4.12718]
[1777473473979,32.0,76797.68,0.0,0.02213,2e-05,4.09161]
[1777473476999,32.0,76784.55,0.0,0.02185,2e-05,4.04657]
[1777473482038,32.0,76777.02,0.0,0.02168,2e-05,4.02014]
[1777473487073,32.0,76781.81,0.0,0.02177,2e-05,4.03488]
[1777473492108,31.99,76786.16,0.0,0.02186,2e-05,4.04801]
[1777473497142,31.99,76783.23,0.0,0.02178,2e-05,4.03682]
[1777473502180,31.99,76784.51,0.0,0.0218,2e-05,4.03957]
[1777473506206,31.99,76774.11,0.0,0.02158,2e-05,4.00385]
[1777473510233,31.98,76763.09,0.0,0.02134,2e-05,3.96652]
[1777473513255,31.98,76755.39,0.0,0.02117,2e-05,3.93881]
[1777473514263,31.98,76743.97,0.0,0.02094,2e-05,3.9014]
[1777473519297,31.98,76738.46,0.0,0.02083,2e-05,3.88361]
[1777473524332,31.98,76735.24,0.0,0.02076,2e-05,3.87347]
[1777473529141,31.98,76748.0,0.0,0.02102,2e-05,3.9152]
[1777473533395,31.98,76761.55,0.0,0.0213,2e-05,3.95944]
[1777473538696,31.98,76761.7,0.0,0.0213,2e-05,3.95952]
[1777473542462,31.98,76751.4,0.0,0.02109,2e-05,3.92543]
[1777473545479,31.98,76740.11,0.0,0.02086,2e-05,3.88882]
[1777473550993,31.98,76734.33,0.0,0.02075,2e-05,3.8704]
[1777473556557,31.98,76727.29,0.0,0.02061,2e-05,3.84865]
[1777473559576,31.99,76712.59,0.0,0.02032,2e-05,3.8021]
[1777473564614,31.99,76703.18,0.0,0.02014,2e-05,3.77378]
[1777473569647,31.99,76708.18,0.0,0.02025,2e-05,3.79105]
[1777473574686,31.99,76709.26,0.0,0.02027,2e-05,3.79384]
[1777473579721,32.0,76701.84,0.0,0.02013,2e-05,3.77174]
[1777473584780,32.0,76703.28,0.0,0.02018,2e-05,3.77825]
[1777473589792,32.0,76706.42,0.0,0.02025,2e-05,3.78992]
[1777473594827,32.01,76705.98,0.0,0.02025,2e-05,3.79015]
[1777473599863,32.01,76704.18,0.0,0.02022,2e-05,3.78617]
[1777473600619,32.01,76704.18,0.0,0.02022,2e-05,3.78617]
[1777473600686,32.01,76704.18,0.0,0.02022,2e-05,3.78617]
[1777473600873,32.01,76704.01,0.0,0.02022,2e-05,3.78563]
[1777473602530,32.01,76692.79,0.0,0.02,2e-05,3.75046]
[1777473602889,32.01,76682.5,0.0,0.01981,2e-05,3.71863]
[1777473603894,32.01,76670.52,0.0,0.01958,2e-05,3.68163]
[1777473608930,32.02,76667.78,0.0,0.01953,2e-05,3.67412]
[1777473613967,32.02,76656.7,0.0,0.01933,2e-05,3.64055]
[1777473619001,32.02,76647.58,0.0,0.01916,2e-05,3.61327]
[1777473624037,32.02,76643.11,0.0,0.01908,2e-05,3.60035]
[1777473629072,32.02,76652.14,0.0,0.01925,2e-05,3.62857]
[1777473634106,32.02,76661.42,0.0,0.01942,2e-05,3.65617]
[1777473639142,32.02,76673.18,0.0,0.01965,2e-05,3.69336]
[1777473641158,32.02,76683.71,0.0,0.01986,2e-05,3.72653]
[1777473646202,32.03,76688.83,0.0,0.01996,2e-05,3.74336]
[1777473651228,32.03,76689.42,0.0,0.01998,2e-05,3.74598]
[1777473656264,32.03,76680.16,0.0,0.0198,2e-05,3.71774]
[1777473661300,32.03,76685.57,0.0,0.01991,2e-05,3.73519]
[1777473666334,32.03,76682.75,0.0,0.01986,2e-05,3.72673]
[1777473671369,32.03,76688.43,0.0,0.01997,2e-05,3.74504]
[1777473676404,32.03,76686.1,0.0,0.01993,2e-05,3.73878]
[1777473681438,32.04,76674.99,0.0,0.01972,2e-05,3.70449]
[1777473686473,32.04,76668.53,0.0,0.0196,2e-05,3.68456]
[1777473691510,32.04,76668.81,0.0,0.0196,2e-05,3.68413]
[1777473696545,32.04,76664.69,0.0,0.01952,2e-05,3.67197]
[1777473697728,32.04,76648.21,0.0,0.01921,2e-05,3.62123]
[1777473699752,32.04,76617.58,0.0,0.01864,2e-05,3.52836]
[1777473703594,32.04,76606.76,0.0,0.01845,2e-05,3.49693]
[1777473708631,32.04,76610.9,0.0,0.01854,2e-05,3.51103]
[1777473713666,32.05,76606.28,0.0,0.01846,2e-05,3.49794]
[1777473718701,32.05,76599.47,0.0,0.01834,2e-05,3.47843]
[1777473721722,32.05,76583.34,0.0,0.01805,2e-05,3.43158]
[1777473726757,32.05,76581.76,0.0,0.01803,2e-05,3.42774]
[1777473731796,32.05,76587.51,0.0,0.01813,2e-05,3.44499]
[1777473736835,32.05,76607.53,0.0,0.0185,2e-05,3.50522]
[1777473738849,32.05,76620.5,0.0,0.01874,2e-05,3.54428]
[1777473743884,32.05,76623.66,0.0,0.0188,2e-05,3.55377]
[1777473748918,32.05,76623.99,0.0,0.0188,2e-05,3.55456]
[1777473753956,32.05,76620.54,0.0,0.01873,2e-05,3.54222]
[1777473757987,32.05,76606.92,0.0,0.01848,2e-05,3.50136]
[1777473760003,32.05,76595.58,0.0,0.01827,2e-05,3.46768]
[1777473765039,32.05,76595.99,0.0,0.01829,2e-05,3.46941]
[1777473769066,32.06,76584.11,0.0,0.01807,2e-05,3.43472]
[1777473774101,32.06,76587.96,0.0,0.01815,2e-05,3.44696]
[1777473778129,32.06,76599.14,0.0,0.01835,2e-05,3.48069]
[1777473783164,32.06,76601.58,0.0,0.0184,2e-05,3.48817]
[1777473788199,32.06,76599.23,0.0,0.01836,2e-05,3.48175]
[1777473793234,32.06,76591.33,0.0,0.01822,2e-05,3.45884]
[1777473798270,32.06,76591.34,0.0,0.01823,2e-05,3.4596]
[1777473803304,32.06,76591.04,0.0,0.01822,2e-05,3.4593]
[1777473808339,32.07,76591.15,0.0,0.01823,2e-05,3.46033]
[1777473813374,32.07,76593.54,0.0,0.01827,2e-05,3.46632]
[1777473818409,32.07,76604.13,0.0,0.01847,2e-05,3.49858]
[1777473823443,32.07,76596.77,0.0,0.01833,2e-05,3.47711]
[1777473828489,32.07,76585.16,0.0,0.01813,2e-05,3.44315]
[1777473829486,32.07,76573.89,0.0,0.01793,2e-05,3.41017]
[1777473831502,32.07,76556.7,0.0,0.01762,2e-05,3.36008]
[1777473836536,32.07,76554.59,0.0,0.01759,2e-05,3.35464]
[1777473841573,32.07,76550.9,0.0,0.01753,2e-05,3.34469]
[1777473846607,32.07,76550.11,0.0,0.01752,2e-05,3.34247]
[1777473851642,32.07,76556.45,0.0,0.01763,2e-05,3.36097]
[1777473856677,32.07,76560.81,0.0,0.01771,2e-05,3.37396]
[1777473861709,32.08,76554.77,0.0,0.01761,2e-05,3.35687]
[1777473866747,32.08,76553.3,0.0,0.01758,2e-05,3.35329]
[1777473871783,32.08,76555.31,0.0,0.01761,2e-05,3.35801]
[1777473876818,32.08,76556.3,0.0,0.01763,2e-05,3.36142]
[1777473881852,32.08,76557.63,0.0,0.01766,2e-05,3.36578]
[1777473886887,32.08,76559.8,0.0,0.0177,2e-05,3.37258]
[1777473891925,32.08,76551.65,0.0,0.01756,2e-05,3.34936]
[1777473896958,32.08,76564.94,0.0,0.0178,2e-05,3.38836]
[1777473901996,32.09,76567.46,0.0,0.01785,2e-05,3.39664]
[1777473907032,32.09,76571.36,0.0,0.01792,2e-05,3.40881]
[1777473912065,32.09,76566.31,0.0,0.01784,2e-05,3.3947]
[1777473917147,32.09,76560.5,0.0,0.01773,2e-05,3.37795]
[1777473923144,32.09,76554.85,0.0,0.01764,2e-05,3.36195]
[1777473928178,32.09,76546.33,0.0,0.01749,2e-05,3.33759]
[1777473933215,32.09,76547.44,0.0,0.0175,2e-05,3.33909]
[1777473938250,32.09,76548.62,0.0,0.01752,2e-05,3.34286]
[1777473939256,32.09,76535.52,0.0,0.0173,2e-05,3.30528]
[1777473944294,32.09,76523.92,0.0,0.0171,2e-05,3.27327]
[1777473949328,32.09,76511.57,0.0,0.0169,2e-05,3.2389]
[1777473954366,32.1,76510.96,0.0,0.01689,2e-05,3.23805]
[1777473959401,32.1,76505.44,0.0,0.01681,2e-05,3.22361]
[1777473964443,32.1,76503.56,0.0,0.01678,2e-05,3.21953]
[1777473967463,32.1,76492.8,0.0,0.01661,2e-05,3.19008]
[1777473972498,32.11,76496.8,0.0,0.01668,2e-05,3.20287]
[1777473977534,32.11,76495.97,0.0,0.01668,2e-05,3.20221]
[1777473982568,32.11,76493.41,0.0,0.01664,2e-05,3.19629]
[1777473987646,32.12,76500.26,0.0,0.01677,2e-05,3.21669]
[1777473992647,32.12,76504.77,0.0,0.01684,2e-05,3.22925]
[1777473997716,32.12,76506.69,0.0,0.01688,2e-05,3.236]
[1777474002717,32.12,76511.71,0.0,0.01698,2e-05,3.25138]
[1777474007787,32.13,76524.49,0.0,0.0172,2e-05,3.28836]
[1777474012788,32.13,76523.62,0.0,0.01719,2e-05,3.28632]
[1777474017824,32.13,76514.17,0.0,0.01703,2e-05,3.2602]
[1777474022864,32.13,76506.36,0.0,0.0169,2e-05,3.23903]
[1777474027892,32.13,76502.76,0.0,0.01685,2e-05,3.22999]
[1777474032928,32.13,76503.13,0.0,0.01686,2e-05,3.23167]
[1777474037963,32.14,76505.35,0.0,0.0169,2e-05,3.23872]
[1777474042998,32.14,76489.34,0.0,0.01664,2e-05,3.19503]
[1777474045014,32.14,76476.6,0.0,0.01643,2e-05,3.16039]
[1777474046019,32.15,76466.21,0.0,0.01628,2e-05,3.13519]
[1777474049739,32.15,76455.34,0.0,0.01611,2e-05,3.10591]
[1777474054075,32.15,76447.43,0.0,0.01597,2e-05,3.08301]
[1777474059110,32.15,76450.0,0.0,0.01601,2e-05,3.0901]
[1777474064145,32.15,76448.67,0.0,0.01599,2e-05,3.08658]
[1777474069181,32.15,76452.68,0.0,0.01606,2e-05,3.09762]
[1777474071193,32.15,76463.47,0.0,0.01623,2e-05,3.1272]
[1777474074215,32.15,76476.78,0.0,0.01645,2e-05,3.16349]
[1777474076229,32.15,76488.59,0.0,0.01665,2e-05,3.19611]
[1777474081272,32.15,76480.99,0.0,0.01652,2e-05,3.17514]
[1777474086306,32.15,76487.2,0.0,0.01663,2e-05,3.19256]
[1777474091339,32.15,76492.74,0.0,0.01672,2e-05,3.20831]
[1777474096373,32.15,76498.93,0.0,0.01683,2e-05,3.22602]
[1777474101408,32.15,76500.77,0.0,0.01686,2e-05,3.23136]
[1777474106443,32.15,76498.48,0.0,0.01682,2e-05,3.22455]
[1777474111478,32.15,76498.7,0.0,0.01681,2e-05,3.22329]
[1777474116514,32.15,76505.77,0.0,0.01693,2e-05,3.24296]
[1777474121548,32.15,76516.12,0.0,0.01711,2e-05,3.27259]
[1777474122556,32.15,76526.08,0.0,0.01728,2e-05,3.30094]
[1777474123565,32.15,76537.23,0.0,0.01747,2e-05,3.33296]
[1777474128598,32.15,76542.56,0.0,0.01757,2e-05,3.34876]
[1777474133633,32.15,76541.15,0.0,0.01754,2e-05,3.34462]
[1777474136654,32.15,76555.83,0.0,0.0178,2e-05,3.387]
[1777474141689,32.15,76557.97,0.0,0.01784,2e-05,3.39363]
[1777474145718,32.15,76547.22,0.0,0.01765,2e-05,3.36247]
[1777474150751,32.15,76542.2,0.0,0.01756,2e-05,3.34771]
[1777474155786,32.15,76549.22,0.0,0.01768,2e-05,3.36803]
[1777474160823,32.15,76549.86,0.0,0.0177,2e-05,3.36983]
[1777474165857,32.15,76549.47,0.0,0.01769,2e-05,3.36868]
[1777474170894,32.15,76549.48,0.0,0.01769,2e-05,3.36879]
[1777474175928,32.15,76555.78,0.0,0.01779,2e-05,3.38532]
[1777474180963,32.15,76556.79,0.0,0.01781,2e-05,3.38819]
[1777474185998,32.15,76559.5,0.0,0.01785,2e-05,3.39517]
[1777474191034,32.15,76556.88,0.0,0.0178,2e-05,3.38717]
[1777474196069,32.15,76555.9,0.0,0.01778,2e-05,3.38321]
[1777474201103,32.14,76550.29,0.0,0.01767,2e-05,3.3661]
[1777474206186,32.14,76541.8,0.0,0.01752,2e-05,3.34066]
[1777474209275,32.14,76530.5,0.0,0.01732,2e-05,3.30803]
[1777474215202,32.14,76534.2,0.0,0.01739,2e-05,3.31845]
[1777474219346,32.14,76520.93,0.0,0.01716,2e-05,3.2804]
[1777474223258,32.14,76505.24,0.0,0.01689,2e-05,3.23603]
[1777474228293,32.15,76500.53,0.0,0.01683,2e-05,3.22692]
[1777474233328,32.15,76501.2,0.0,0.01684,2e-05,3.22826]
[1777474239062,32.15,76502.93,0.0,0.01688,2e-05,3.23354]
[1777474248433,32.16,76517.99,0.0,0.01714,2e-05,3.27801]
[1777474253469,32.16,76532.19,0.0,0.01739,2e-05,3.31904]
[1777474258511,32.16,76533.41,0.0,0.01741,2e-05,3.32258]
[1777474262539,32.16,76522.48,0.0,0.01722,2e-05,3.29131]
[1777474263541,32.16,76510.76,0.0,0.01703,2e-05,3.2588]
[1777474268576,32.17,76504.68,0.0,0.01694,2e-05,3.24468]
[1777474273612,32.17,76506.13,0.0,0.01698,2e-05,3.25037]
[1777474278646,32.17,76508.46,0.0,0.01702,2e-05,3.25713]
[1777474283680,32.17,76508.21,0.0,0.01702,2e-05,3.25655]
[1777474288716,32.17,76510.56,0.0,0.01706,2e-05,3.26345]
[1777474293751,32.18,76511.87,0.0,0.01708,2e-05,3.26744]
[1777474298786,32.18,76515.04,0.0,0.01714,2e-05,3.27709]
[1777474303821,32.18,76521.37,0.0,0.01725,2e-05,3.29563]
[1777474308855,32.18,76534.01,0.0,0.01747,2e-05,3.3317]
[1777474313891,32.18,76529.1,0.0,0.01738,2e-05,3.31729]
[1777474318926,32.18,76536.31,0.0,0.01751,2e-05,3.33784]
[1777474323961,32.18,76533.94,0.0,0.01747,2e-05,3.33071]
[1777474328995,32.18,76533.76,0.0,0.01746,2e-05,3.32999]
[1777474334031,32.18,76532.8,0.0,0.01744,2e-05,3.32705]
[1777474338061,32.18,76544.04,0.0,0.01764,2e-05,3.35938]
[1777474342088,32.18,76556.6,0.0,0.01786,2e-05,3.3958]
[1777474344103,32.18,76569.7,0.0,0.01809,2e-05,3.43404]
[1777474349140,32.18,76588.09,0.0,0.01842,2e-05,3.48833]
[1777474354172,32.18,76591.2,0.0,0.01847,2e-05,3.49558]
[1777474359206,32.17,76594.49,0.0,0.01853,2e-05,3.50527]
[1777474364244,32.18,76594.39,0.0,0.01853,2e-05,3.50575]
[1777474369278,32.18,76592.86,0.0,0.01851,2e-05,3.50154]
[1777474374313,32.18,76590.76,0.0,0.01848,2e-05,3.49689]
[1777474379348,32.18,76586.72,0.0,0.0184,2e-05,3.48472]
[1777474384383,32.17,76584.0,0.0,0.01834,2e-05,3.47377]
[1777474389421,32.17,76574.66,0.0,0.01815,2e-05,3.44292]
[1777474394489,32.17,76579.81,0.0,0.01824,2e-05,3.45763]
[1777474399492,32.16,76577.61,0.0,0.01819,2e-05,3.44962]
[1777474401505,32.16,76592.15,0.0,0.01845,2e-05,3.492]
[1777474406541,32.16,76593.16,0.0,0.01847,2e-05,3.49517]
[1777474411577,32.16,76588.38,0.0,0.01835,2e-05,3.47634]
[1777474416612,32.14,76584.15,0.0,0.01823,2e-05,3.45614]
[1777474421649,32.12,76588.59,0.0,0.01826,2e-05,3.46133]
[1777474424669,32.12,76599.91,0.0,0.01845,2e-05,3.49238]
[1777474428698,32.12,76609.88,0.0,0.01863,2e-05,3.52263]
[1777474433734,32.12,76608.45,0.0,0.01861,2e-05,3.51812]
[1777474438769,32.12,76611.9,0.0,0.01867,2e-05,3.52824]
[1777474443805,32.12,76608.93,0.0,0.01861,2e-05,3.51919]
[1777474448839,32.12,76606.6,0.0,0.01857,2e-05,3.51207]
[1777474453874,32.12,76614.47,0.0,0.01871,2e-05,3.53555]
[1777474458909,32.12,76608.36,0.0,0.0186,2e-05,3.5169]
[1777474463943,32.12,76609.35,0.0,0.01862,2e-05,3.51977]
[1777474468979,32.12,76608.54,0.0,0.0186,2e-05,3.51735]
[1777474473007,32.12,76600.86,0.0,0.01845,2e-05,3.49269]
[1777474476145,32.12,76611.13,0.0,0.01864,2e-05,3.52362]
[1777474482069,32.12,76612.33,0.0,0.01866,2e-05,3.52709]
[1777474487104,32.12,76617.16,0.0,0.01875,2e-05,3.54136]
[1777474492139,32.12,76607.06,0.0,0.01856,2e-05,3.51087]
[1777474497175,32.12,76600.7,0.0,0.01845,2e-05,3.49201]
[1777474501206,32.12,76585.67,0.0,0.01818,2e-05,3.44878]
[1777474506355,32.11,76582.12,0.0,0.0181,2e-05,3.4356]
[1777474512283,32.11,76584.15,0.0,0.01813,2e-05,3.43942]
[1777474517315,32.1,76585.77,0.0,0.01812,2e-05,3.43908]
[1777474522351,32.09,76585.63,0.0,0.01809,2e-05,3.43391]
[1777474527384,32.07,76587.83,0.0,0.01807,2e-05,3.43069]
[1777474532420,32.05,76588.65,0.0,0.01804,2e-05,3.42499]
[1777474537454,32.05,76582.5,0.0,0.01792,2e-05,3.40544]
[1777474542490,32.05,76585.74,0.0,0.01798,2e-05,3.41489]
[1777474547525,32.05,76587.47,0.0,0.01801,2e-05,3.4198]
[1777474552560,32.05,76587.7,0.0,0.01801,2e-05,3.42024]
[1777474558602,32.05,76587.25,0.0,0.018,2e-05,3.41868]
[1777474562633,32.05,76598.18,0.0,0.01819,2e-05,3.45038]
[1777474567668,32.05,76604.32,0.0,0.0183,2e-05,3.46786]
[1777474572705,32.05,76602.56,0.0,0.01828,2e-05,3.46527]
[1777474577743,32.06,76596.93,0.0,0.01821,2e-05,3.4528]
[1777474582775,32.07,76592.63,0.0,0.01815,2e-05,3.44248]
[1777474587815,32.05,76596.57,0.0,0.01818,2e-05,3.44758]
[1777474592850,32.05,76592.61,0.0,0.01808,2e-05,3.43211]
[1777474597887,32.04,76584.55,0.0,0.01792,2e-05,3.40475]
[1777474602922,32.03,76584.48,0.0,0.01789,2e-05,3.40061]
[1777474607956,32.02,76580.11,0.0,0.01779,2e-05,3.38396]
[1777474613998,32.02,76579.66,0.0,0.01778,2e-05,3.38228]
[1777474620043,32.02,76576.56,0.0,0.01772,2e-05,3.37309]
[1777474623063,32.02,76566.63,0.0,0.01755,2e-05,3.34426]
[1777474628098,32.02,76565.31,0.0,0.01753,2e-05,3.34106]
[1777474633133,32.03,76569.28,0.0,0.0176,2e-05,3.35306]
[1777474638168,32.03,76564.81,0.0,0.01753,2e-05,3.34064]
[1777474643203,32.03,76563.7,0.0,0.01751,2e-05,3.33802]
[1777474648239,32.03,76565.48,0.0,0.01755,2e-05,3.3438]
[1777474653273,32.03,76566.47,0.0,0.01755,2e-05,3.34387]
[1777474658308,32.03,76564.68,0.0,0.01751,2e-05,3.33817]
[1777474663345,32.03,76565.32,0.0,0.01753,2e-05,3.34]
[1777474668378,32.03,76565.96,0.0,0.01754,2e-05,3.34223]
[1777474673412,32.03,76568.16,0.0,0.01758,2e-05,3.34933]
[1777474678447,32.03,76569.14,0.0,0.0176,2e-05,3.35295]
[1777474683483,32.03,76567.57,0.0,0.01758,2e-05,3.34922]
[1777474688522,32.03,76570.08,0.0,0.01763,2e-05,3.35732]
[1777474693556,32.04,76571.34,0.0,0.01766,2e-05,3.36178]
[1777474698591,32.04,76570.4,0.0,0.01765,2e-05,3.35988]
[1777474703626,32.04,76571.49,0.0,0.01767,2e-05,3.3639]
[1777474708661,32.04,76563.04,0.0,0.01753,2e-05,3.34046]
[1777474713696,32.04,76560.89,0.0,0.01749,2e-05,3.33338]
[1777474718731,32.04,76561.33,0.0,0.0175,2e-05,3.33556]
[1777474719738,32.04,76544.66,0.0,0.01721,2e-05,3.2877]
[1777474720870,32.04,76544.66,0.0,0.01721,2e-05,3.2877]
[1777474721207,32.04,76544.66,0.0,0.01721,2e-05,3.2877]
[1777474721303,32.05,76529.4,0.0,0.01696,2e-05,3.24559]
[1777474721874,32.05,76529.4,0.0,0.01696,2e-05,3.24559]
[1777474721974,32.05,76524.55,0.0,0.01688,2e-05,3.23191]
[1777474727794,32.05,76522.95,0.0,0.01687,2e-05,3.23026]
[1777474732828,32.06,76523.53,0.0,0.0169,2e-05,3.23502]
[1777474737864,32.08,76527.81,0.0,0.01701,2e-05,3.25428]
[1777474742899,32.08,76525.14,0.0,0.01699,2e-05,3.25077]
[1777474747934,32.09,76523.37,0.0,0.01697,2e-05,3.24678]
[1777474752969,32.09,76526.48,0.0,0.01702,2e-05,3.25483]
[1777474753679,32.09,76526.48,0.0,0.01702,2e-05,3.25483]
[1777474753698,32.09,76526.48,0.0,0.01702,2e-05,3.25483]
[1777474754372,32.09,76526.48,0.0,0.01702,2e-05,3.25483]
[1777474754410,32.09,76528.85,0.0,0.01706,2e-05,3.26261]
[1777474756198,32.09,76528.85,0.0,0.01706,2e-05,3.26261]
[1777474756300,32.09,76529.63,0.0,0.01708,2e-05,3.26519]
[1777474761263,32.09,76531.86,0.0,0.01712,2e-05,3.272]
[1777474761298,32.09,76528.66,0.0,0.01707,2e-05,3.26321]
[1777474762687,32.09,76528.66,0.0,0.01707,2e-05,3.26349]
[1777474763042,32.09,76527.05,0.0,0.01704,2e-05,3.25934]
[1777474768092,32.1,76526.27,0.0,0.01704,2e-05,3.25898]
[1777474773126,32.1,76529.34,0.0,0.01709,2e-05,3.2674]
[1777474777654,32.1,76536.09,0.0,0.01721,2e-05,3.28609]
[1777474777676,32.1,76539.69,0.0,0.01727,2e-05,3.29591]
[1777474783195,32.09,76539.6,0.0,0.01726,2e-05,3.29454]
[1777474788213,32.09,76539.18,0.0,0.01725,2e-05,3.29307]
[1777474788235,32.09,76538.29,0.0,0.01723,2e-05,3.29046]
[1777474789007,32.09,76538.29,0.0,0.01723,2e-05,3.29046]
[1777474789237,32.09,76538.29,0.0,0.01723,2e-05,3.29039]
[1777474794139,32.09,76535.28,0.0,0.01718,2e-05,3.28166]
[1777474794273,32.09,76535.42,0.0,0.01718,2e-05,3.28203]
[1777474796396,32.09,76525.09,0.0,0.017,2e-05,3.25245]
[1777474802329,32.1,76532.0,0.0,0.01714,2e-05,3.27471]
[1777474807363,32.1,76527.64,0.0,0.01707,2e-05,3.26375]
[1777474812399,32.11,76525.99,0.0,0.01706,2e-05,3.26112]
[1777474817435,32.11,76514.76,0.0,0.01687,2e-05,3.23048]
[1777474822469,32.11,76513.22,0.0,0.01685,2e-05,3.22629]
[1777474827511,32.11,76512.42,0.0,0.01683,2e-05,3.2243]
[1777474828723,32.11,76512.42,0.0,0.01683,2e-05,3.2243]
[1777474829392,32.11,76514.29,0.0,0.01687,2e-05,3.22956]
[1777474829518,32.11,76525.31,0.0,0.01705,2e-05,3.26077]
[1777474830526,32.11,76535.13,0.0,0.01722,2e-05,3.28873]
[1777474831793,32.11,76535.55,0.0,0.01722,2e-05,3.28819]
[1777474832376,32.11,76535.55,0.0,0.01722,2e-05,3.28819]
[1777474840097,32.11,76542.0,0.0,0.01733,2e-05,3.30595]
[1777474840595,32.11,76543.08,0.0,0.01735,2e-05,3.30897]
[1777474842609,32.11,76554.21,0.0,0.01753,2e-05,3.3401]
[1777474843618,32.1,76566.24,0.0,0.01774,2e-05,3.37439]
[1777474845751,32.1,76576.94,0.0,0.01792,2e-05,3.4029]
[1777474851672,32.09,76578.84,0.0,0.01792,2e-05,3.40417]
[1777474856708,32.09,76586.35,0.0,0.01806,2e-05,3.4259]
[1777474861742,32.09,76586.68,0.0,0.01806,2e-05,3.42696]
[1777474866782,32.09,76568.76,0.0,0.01773,2e-05,3.3728]
[1777474868792,32.09,76554.39,0.0,0.01748,2e-05,3.3313]
[1777474873827,32.09,76553.77,0.0,0.01747,2e-05,3.32996]
[1777474878862,32.09,76543.07,0.0,0.01729,2e-05,3.29905]
[1777474883896,32.09,76538.36,0.0,0.0172,2e-05,3.2855]
[1777474888931,32.09,76544.04,0.0,0.0173,2e-05,3.30145]
[1777474893967,32.08,76540.57,0.0,0.01723,2e-05,3.2894]
[1777474899002,32.08,76540.72,0.0,0.01723,2e-05,3.28948]
[1777474904037,32.08,76535.09,0.0,0.01713,2e-05,3.27308]
[1777474908064,32.08,76546.64,0.0,0.01733,2e-05,3.30581]
[1777474913100,32.08,76549.86,0.0,0.01738,2e-05,3.31429]
[1777474918134,32.08,76546.38,0.0,0.01731,2e-05,3.30357]
[1777474923176,32.08,76539.88,0.0,0.0172,2e-05,3.28431]
[1777474928215,32.08,76539.78,0.0,0.01719,2e-05,3.28369]
[1777474932243,32.08,76529.41,0.0,0.01702,2e-05,3.25429]
[1777474935379,32.08,76516.16,0.0,0.01679,2e-05,3.21709]
[1777474941308,32.08,76511.68,0.0,0.01672,2e-05,3.20483]
[1777474943434,32.08,76497.86,0.0,0.01649,2e-05,3.16667]
[1777474949359,32.08,76502.41,0.0,0.01657,2e-05,3.18055]
[1777474954394,32.08,76501.21,0.0,0.01655,2e-05,3.17661]
[1777474959428,32.09,76503.54,0.0,0.0166,2e-05,3.18423]
[1777474964584,32.09,76469.03,0.0,0.01604,2e-05,3.09037]
[1777474970510,32.1,76471.95,0.0,0.0161,2e-05,3.10147]
[1777474972523,32.1,76481.9,0.0,0.01627,2e-05,3.1287]
[1777474977558,32.1,76489.48,0.0,0.01639,2e-05,3.14918]
[1777474982593,32.09,76488.32,0.0,0.01637,2e-05,3.14552]
[1777474987630,32.09,76490.62,0.0,0.0164,2e-05,3.15143]
[1777474992664,32.09,76488.6,0.0,0.01637,2e-05,3.14564]
[1777474997706,32.09,76490.46,0.0,0.01639,2e-05,3.14873]
[1777475002735,32.09,76484.81,0.0,0.01629,2e-05,3.13299]
[1777475004749,32.09,76474.65,0.0,0.01612,2e-05,3.10513]
[1777475009784,32.09,76469.96,0.0,0.01605,2e-05,3.09273]
[1777475014820,32.09,76473.53,0.0,0.01611,2e-05,3.1016]
[1777475018847,32.09,76484.66,0.0,0.01629,2e-05,3.13208]
[1777475023883,32.09,76488.06,0.0,0.01634,2e-05,3.14095]
[1777475028918,32.09,76483.39,0.0,0.01626,2e-05,3.12765]
[1777475031489,32.09,76478.32,0.0,0.01618,2e-05,3.11359]
[1777475031939,32.09,76474.38,0.0,0.01611,2e-05,3.10278]
[1777475032811,32.09,76474.38,0.0,0.01611,2e-05,3.10278]
[1777475032945,32.09,76463.2,0.0,0.01593,2e-05,3.07228]
[1777475033296,32.09,76463.2,0.0,0.01593,2e-05,3.07228]
[1777475033953,32.09,76455.83,0.0,0.01581,2e-05,3.05246]
[1777475036083,32.09,76445.9,0.0,0.01566,2e-05,3.02609]
[1777475037982,32.09,76430.68,0.0,0.01542,2e-05,2.98561]
[1777475043018,32.09,76434.3,0.0,0.01547,2e-05,2.99536]
[1777475048053,32.09,76435.86,0.0,0.0155,2e-05,2.99948]
[1777475053090,32.09,76432.33,0.0,0.01544,2e-05,2.99005]
[1777475058123,32.09,76446.17,0.0,0.01566,2e-05,3.02706]
[1777475063158,32.09,76443.93,0.0,0.01562,2e-05,3.02098]
[1777475068193,32.09,76449.55,0.0,0.01571,2e-05,3.03555]
[1777475073228,32.09,76462.58,0.0,0.01592,2e-05,3.06949]
[1777475076365,32.09,76449.81,0.0,0.01571,2e-05,3.0353]
[1777475082295,32.09,76450.4,0.0,0.01573,2e-05,3.03783]
[1777475087330,32.09,76448.66,0.0,0.0157,2e-05,3.03372]
[1777475089344,32.09,76433.22,0.0,0.01546,2e-05,2.99237]
[1777475094379,32.09,76422.72,0.0,0.01529,2e-05,2.96485]
[1777475099413,32.09,76419.34,0.0,0.01524,2e-05,2.95651]
[1777475100430,32.09,76408.27,0.0,0.01507,2e-05,2.92766]
[1777475101414,32.09,76408.27,0.0,0.01507,2e-05,2.92766]
[1777475101473,32.09,76394.92,0.0,0.01487,2e-05,2.89319]
[1777475106585,32.11,76395.84,0.0,0.01493,2e-05,2.90368]
[1777475112508,32.13,76400.7,0.0,0.01504,2e-05,2.9217]
[1777475115529,32.13,76387.07,0.0,0.01485,2e-05,2.88944]
[1777475120564,32.14,76391.76,0.0,0.01493,2e-05,2.90253]
[1777475125663,32.14,76393.21,0.0,0.01495,2e-05,2.90676]
[1777475128623,32.14,76365.55,0.0,0.01454,1e-05,2.83651]
[1777475132650,32.14,76354.68,0.0,0.01437,1e-05,2.80743]
[1777475134672,32.14,76336.56,0.0,0.01411,1e-05,2.76249]
[1777475136799,32.14,76325.73,0.0,0.01395,1e-05,2.7359]
[1777475141938,32.14,76318.41,0.0,0.01385,1e-05,2.71827]
[1777475147763,32.14,76308.8,0.0,0.01372,1e-05,2.69599]
[1777475152802,32.15,76314.35,0.0,0.0138,1e-05,2.71024]
[1777475156972,32.15,76330.27,0.0,0.01403,1e-05,2.7499]
[1777475159853,32.15,76340.1,0.0,0.01418,1e-05,2.77481]
[1777475162877,32.15,76326.04,0.0,0.01398,1e-05,2.74001]
[1777475165895,32.15,76315.38,0.0,0.01383,1e-05,2.71414]
[1777475170930,32.15,76317.05,0.0,0.01386,1e-05,2.72076]
[1777475175965,32.16,76317.85,0.0,0.01389,1e-05,2.72573]
[1777475178986,32.17,76329.31,0.0,0.01407,1e-05,2.7558]
[1777475184024,32.17,76336.14,0.0,0.01418,1e-05,2.77539]
[1777475189064,32.18,76338.55,0.0,0.01424,1e-05,2.78445]
[1777475194094,32.19,76336.32,0.0,0.01421,1e-05,2.77981]
[1777475197116,32.19,76326.17,0.0,0.01407,1e-05,2.7561]
[1777475202151,32.2,76326.17,0.0,0.01409,1e-05,2.7587]
[1777475207322,32.2,76336.38,0.0,0.01425,1e-05,2.78664]
[1777475213227,32.21,76343.06,0.0,0.01436,1e-05,2.80521]
[1777475218263,32.21,76342.15,0.0,0.01435,1e-05,2.80301]
[1777475223299,32.21,76324.32,0.0,0.01409,1e-05,2.75883]
[1777475224306,32.21,76313.58,0.0,0.01394,1e-05,2.73239]
[1777475229341,32.21,76302.08,0.0,0.01378,1e-05,2.705]
[1777475232362,32.22,76288.04,0.0,0.0136,1e-05,2.67383]
[1777475235383,32.21,76301.29,0.0,0.01378,1e-05,2.70575]
[1777475237532,32.21,76312.29,0.0,0.01394,1e-05,2.73229]
[1777475242567,32.21,76311.68,0.0,0.01392,1e-05,2.72967]
[1777475247469,32.21,76327.67,0.0,0.01415,1e-05,2.76856]
[1777475252637,32.21,76333.24,0.0,0.01422,1e-05,2.78045]
[1777475258545,32.21,76331.26,0.0,0.01419,1e-05,2.77504]
[1777475263583,32.21,76325.89,0.0,0.01411,1e-05,2.76143]
[1777475268618,32.21,76330.39,0.0,0.01417,1e-05,2.77239]
[1777475273653,32.21,76334.91,0.0,0.01423,1e-05,2.7834]
[1777475278688,32.21,76335.23,0.0,0.01424,1e-05,2.78394]
[1777475283723,32.2,76336.59,0.0,0.01426,1e-05,2.78723]
[1777475288760,32.21,76331.96,0.0,0.01419,1e-05,2.77628]
[1777475290914,32.21,76320.61,0.0,0.01403,1e-05,2.74838]
[1777475294804,32.21,76332.23,0.0,0.0142,1e-05,2.77779]
[1777475296818,32.21,76343.37,0.0,0.01437,1e-05,2.80592]
[1777475301851,32.21,76350.92,0.0,0.01448,1e-05,2.8251]
[1777475306019,32.21,76368.1,0.0,0.01474,2e-05,2.86864]
[1777475311055,32.21,76365.42,0.0,0.01469,2e-05,2.85989]
[1777475316957,32.21,76370.26,0.0,0.01476,2e-05,2.87206]
[1777475321999,32.21,76367.36,0.0,0.01471,2e-05,2.86459]
[1777475327030,32.21,76357.43,0.0,0.01456,1e-05,2.83907]
[1777475331197,32.21,76346.01,0.0,0.01439,1e-05,2.80989]
[1777475337098,32.21,76342.61,0.0,0.01434,1e-05,2.80147]
[1777475341268,32.21,76326.06,0.0,0.0141,1e-05,2.76027]
[1777475344146,32.21,76316.05,0.0,0.01396,1e-05,2.73562]
[1777475347173,32.21,76304.83,0.0,0.0138,1e-05,2.70938]
[1777475348176,32.21,76293.5,0.0,0.01365,1e-05,2.6834]
[1777475353211,32.21,76289.62,0.0,0.01358,1e-05,2.67115]
[1777475358246,32.21,76296.1,0.0,0.01368,1e-05,2.68769]
[1777475363282,32.22,76285.2,0.0,0.01356,1e-05,2.66688]
[1777475368316,32.23,76284.33,0.0,0.01357,1e-05,2.66839]
[1777475373351,32.23,76295.36,0.0,0.01372,1e-05,2.69476]
[1777475375365,32.23,76305.57,0.0,0.01387,1e-05,2.71995]
[1777475380405,32.24,76309.95,0.0,0.01393,1e-05,2.73119]
[1777475385436,32.24,76315.18,0.0,0.01401,1e-05,2.74427]
[1777475390472,32.24,76315.24,0.0,0.01401,1e-05,2.74468]
[1777475395650,32.24,76308.5,0.0,0.01392,1e-05,2.72836]
[1777475399535,32.24,76295.94,0.0,0.01376,1e-05,2.70045]
[1777475401016,32.25,76284.94,0.0,0.01361,1e-05,2.67583]
[1777475402557,32.25,76272.97,0.0,0.01345,1e-05,2.648]
[1777475403707,32.26,76251.59,0.0,0.01317,1e-05,2.59921]
[1777475408746,32.26,76259.83,0.0,0.01329,1e-05,2.62052]
[1777475414641,32.27,76254.47,0.0,0.01324,1e-05,2.61236]
[1777475419676,32.28,76250.47,0.0,0.0132,1e-05,2.60451]
[1777475424711,32.28,76246.27,0.0,0.01315,1e-05,2.5965]
[1777475429764,32.29,76244.61,0.0,0.01314,1e-05,2.59424]
[1777475431763,32.29,76232.69,0.0,0.01298,1e-05,2.56576]
[1777475436958,32.29,76232.6,0.0,0.01298,1e-05,2.56682]
[1777475442839,32.29,76245.39,0.0,0.01316,1e-05,2.59765]
[1777475444014,32.29,76258.09,0.0,0.01334,1e-05,2.62794]
[1777475448887,32.3,76247.97,0.0,0.0132,1e-05,2.60429]
[1777475452915,32.3,76264.34,0.0,0.01343,1e-05,2.64379]
[1777475457949,32.3,76255.09,0.0,0.0133,1e-05,2.62207]
[1777475462985,32.3,76250.74,0.0,0.01325,1e-05,2.61227]
[1777475468020,32.3,76249.07,0.0,0.01323,1e-05,2.60894]
[1777475473055,32.3,76249.46,0.0,0.01324,1e-05,2.61069]
[1777475478089,32.3,76244.35,0.0,0.01317,1e-05,2.59943]
[1777475483125,32.31,76245.56,0.0,0.01319,1e-05,2.60312]
[1777475488162,32.31,76245.4,0.0,0.0132,1e-05,2.60348]
[1777475493198,32.31,76248.05,0.0,0.01323,1e-05,2.60904]
[1777475494245,32.31,76263.86,0.0,0.01345,1e-05,2.64682]
[1777475500248,32.31,76272.67,0.0,0.01357,1e-05,2.66799]
[1777475502421,32.31,76254.54,0.0,0.01332,1e-05,2.6245]
[1777475505284,32.31,76242.72,0.0,0.01316,1e-05,2.59647]
[1777475510327,32.31,76239.14,0.0,0.01311,1e-05,2.58831]
[1777475511326,32.31,76228.03,0.0,0.01296,1e-05,2.56233]
[1777475516365,32.31,76225.73,0.0,0.01294,1e-05,2.55812]
[1777475521400,32.32,76224.7,0.0,0.01293,1e-05,2.55691]
[1777475524427,32.32,76214.37,0.0,0.01279,1e-05,2.53354]
[1777475528456,32.32,76178.06,0.0,0.01232,1e-05,2.45144]
[1777475530485,32.32,76157.86,0.0,0.01207,1e-05,2.4066]
[1777475531489,32.32,76130.87,0.0,0.01173,1e-05,2.34744]
[1777475536517,32.33,76118.84,0.0,0.0116,1e-05,2.32374]
[1777475541734,32.33,76126.91,0.0,0.01171,1e-05,2.3436]
[1777475547595,32.34,76119.53,0.0,0.01163,1e-05,2.32994]
[1777475551814,32.34,76135.78,0.0,0.01184,1e-05,2.36546]
[1777475557665,32.35,76135.27,0.0,0.01184,1e-05,2.36664]
[1777475561882,32.35,76149.04,0.0,0.01202,1e-05,2.39852]
[1777475564715,32.36,76164.68,0.0,0.01223,1e-05,2.43466]
[1777475569752,32.36,76164.86,0.0,0.01224,1e-05,2.43705]
[1777475574785,32.37,76168.74,0.0,0.01231,1e-05,2.44802]
[1777475577806,32.37,76182.84,0.0,0.0125,1e-05,2.48101]
[1777475582845,32.38,76179.02,0.0,0.01246,1e-05,2.47401]
[1777475587882,32.38,76174.01,0.0,0.0124,1e-05,2.46459]
[1777475592917,32.39,76178.08,0.0,0.01247,1e-05,2.47564]
[1777475597953,32.39,76186.81,0.0,0.01259,1e-05,2.49738]
[1777475601980,32.39,76199.65,0.0,0.01277,1e-05,2.52835]
[1777475607035,32.4,76186.34,0.0,0.0126,1e-05,2.4996]
[1777475609211,32.4,76200.3,0.0,0.01279,1e-05,2.53245]
[1777475615113,32.41,76193.02,0.0,0.0127,1e-05,2.51604]
[1777475616118,32.41,76176.94,0.0,0.01249,1e-05,2.47963]
[1777475619282,32.41,76167.07,0.0,0.01237,1e-05,2.45806]
[1777475623179,32.41,76190.02,0.0,0.01267,1e-05,2.51152]
[1777475628215,32.42,76199.45,0.0,0.01281,1e-05,2.53458]
[1777475632242,32.42,76211.31,0.0,0.01297,1e-05,2.56318]
[1777475637277,32.42,76202.85,0.0,0.01286,1e-05,2.54465]
[1777475642321,32.42,76197.19,0.0,0.0128,1e-05,2.53272]
[1777475647356,32.43,76201.08,0.0,0.01285,1e-05,2.5429]
[1777475649512,32.43,76225.93,0.0,0.01319,1e-05,2.60159]
[1777475655412,32.43,76227.65,0.0,0.01322,1e-05,2.60585]
[1777475660446,32.43,76226.92,0.0,0.01321,1e-05,2.60465]
[1777475665480,32.43,76221.2,0.0,0.01314,1e-05,2.59182]
[1777475670517,32.43,76227.59,0.0,0.01323,1e-05,2.60753]
[1777475672531,32.43,76219.42,0.0,0.01311,1e-05,2.5869]
[1777475673537,32.43,76208.82,0.0,0.01297,1e-05,2.56227]
[1777475678573,32.44,76206.42,0.0,0.01294,1e-05,2.55753]
[1777475683608,32.44,76200.17,0.0,0.01286,1e-05,2.54399]
[1777475688643,32.44,76198.58,0.0,0.01285,1e-05,2.54134]
[1777475691666,32.44,76209.21,0.0,0.01299,1e-05,2.56663]
[1777475696700,32.45,76218.29,0.0,0.01312,1e-05,2.58896]
[1777475701749,32.45,76217.55,0.0,0.01311,1e-05,2.58763]
[1777475702760,32.45,76205.44,0.0,0.01295,1e-05,2.55949]
[1777475707797,32.45,76200.05,0.0,0.01289,1e-05,2.54805]
[1777475712839,32.45,76196.4,0.0,0.01284,1e-05,2.54077]
[1777475713964,32.45,76183.41,0.0,0.01267,1e-05,2.51114]
[1777475717870,32.46,76171.28,0.0,0.01252,1e-05,2.48426]
[1777475722903,32.46,76167.25,0.0,0.01247,1e-05,2.47608]
[1777475725924,32.46,76177.17,0.0,0.01261,1e-05,2.49925]
[1777475727938,32.46,76196.05,0.0,0.01286,1e-05,2.54307]
[1777475732973,32.46,76203.72,0.0,0.01296,1e-05,2.5602]
[1777475737001,32.46,76216.61,0.0,0.01313,1e-05,2.59068]
[1777475741031,32.47,76230.21,0.0,0.01332,1e-05,2.62352]
[1777475746367,32.47,76233.17,0.0,0.01337,1e-05,2.63102]
[1777475749085,32.47,76245.88,0.0,0.01355,1e-05,2.66194]
[1777475752108,32.47,76263.74,0.0,0.01379,1e-05,2.70393]
[1777475757145,32.45,76259.39,0.0,0.0137,1e-05,2.68886]
[1777475762180,32.44,76254.72,0.0,0.01361,1e-05,2.67366]
[1777475767216,32.44,76254.28,0.0,0.01359,1e-05,2.66909]
[1777475772251,32.43,76266.1,0.0,0.01374,1e-05,2.69572]
[1777475777286,32.43,76272.0,0.0,0.01382,1e-05,2.70905]
[1777475782323,32.42,76273.13,0.0,0.01382,1e-05,2.70945]
[1777475787356,32.42,76275.62,0.0,0.01384,1e-05,2.71301]
[1777475792391,32.42,76286.56,0.0,0.01399,1e-05,2.73739]
[1777475797425,32.4,76277.96,0.0,0.01383,1e-05,2.71144]
[1777475802462,32.39,76280.94,0.0,0.01385,1e-05,2.71449]
[1777475807495,32.38,76278.57,0.0,0.01379,1e-05,2.70368]
[1777475812532,32.37,76277.24,0.0,0.01374,1e-05,2.69627]
[1777475817565,32.36,76274.09,0.0,0.01368,1e-05,2.68512]
[1777475822601,32.36,76272.6,0.0,0.01365,1e-05,2.67945]
[1777475824746,32.36,76283.95,0.0,0.0138,1e-05,2.70663]
[1777475830667,32.34,76289.81,0.0,0.01386,1e-05,2.71545]
[1777475834816,32.34,76305.63,0.0,0.01407,1e-05,2.75184]
[1777475838721,32.34,76317.76,0.0,0.01426,1e-05,2.78392]
[1777475843756,32.35,76322.1,0.0,0.01433,1e-05,2.797]
[1777475848791,32.35,76321.81,0.0,0.01434,1e-05,2.7984]
[1777475851812,32.36,76312.06,0.0,0.0142,1e-05,2.77387]
[1777475856847,32.36,76302.51,0.0,0.01407,1e-05,2.75262]
[1777475861882,32.37,76299.13,0.0,0.01404,1e-05,2.74675]
[1777475866917,32.37,76300.49,0.0,0.01407,1e-05,2.7525]
[1777475871952,32.38,76304.81,0.0,0.01415,1e-05,2.76553]
[1777475876987,32.38,76312.96,0.0,0.01428,1e-05,2.78791]
[1777475882024,32.39,76306.52,0.0,0.0142,1e-05,2.77366]
[1777475887064,32.39,76300.79,0.0,0.01412,1e-05,2.76001]
[1777475892178,32.39,76304.27,0.0,0.01417,1e-05,2.76862]
[1777475898141,32.39,76309.25,0.0,0.01424,1e-05,2.78132]
[1777475902169,32.39,76298.72,0.0,0.01409,1e-05,2.7552]
[1777475907204,32.39,76293.4,0.0,0.01401,1e-05,2.74188]
[1777475912238,32.39,76286.54,0.0,0.01392,1e-05,2.72585]
[1777475917275,32.4,76285.74,0.0,0.01393,1e-05,2.72714]
[1777475922312,32.41,76280.73,0.0,0.01387,1e-05,2.71751]
[1777475925333,32.41,76268.1,0.0,0.01371,1e-05,2.68896]
[1777475930368,32.42,76266.55,0.0,0.01371,1e-05,2.68926]
[1777475935403,32.44,76268.57,0.0,0.01378,1e-05,2.70172]
[1777475936533,32.45,76257.05,0.0,0.01363,1e-05,2.67593]
[1777475939430,32.46,76244.1,0.0,0.01347,1e-05,2.64856]
[1777475944467,32.46,76232.53,0.0,0.01331,1e-05,2.62096]
[1777475949509,32.46,76226.88,0.0,0.01324,1e-05,2.6079]
[1777475953533,32.46,76238.52,0.0,0.0134,1e-05,2.63567]
[1777475956675,32.46,76253.61,0.0,0.01361,1e-05,2.67172]
[1777475962596,32.46,76254.12,0.0,0.01362,1e-05,2.67316]
[1777475967634,32.46,76263.39,0.0,0.01375,1e-05,2.69562]
[1777475972889,32.46,76263.88,0.0,0.01375,1e-05,2.69515]
[1777475972991,32.46,76253.38,0.0,0.0136,1e-05,2.66977]
[1777475974695,32.46,76229.44,0.0,0.01327,1e-05,2.61328]
[1777475975702,32.46,76218.53,0.0,0.01312,1e-05,2.58767]
[1777475980738,32.46,76214.94,0.0,0.01308,1e-05,2.57982]
[1777475985773,32.46,76215.06,0.0,0.01308,1e-05,2.58128]
[1777475986888,32.46,76226.16,0.0,0.01324,1e-05,2.60758]
[1777475992821,32.46,76225.09,0.0,0.01322,1e-05,2.60482]
[1777475996849,32.46,76213.06,0.0,0.01306,1e-05,2.57682]
[1777476001884,32.47,76217.64,0.0,0.01313,1e-05,2.58876]
[1777476007029,32.47,76228.19,0.0,0.01327,1e-05,2.61409]
[1777476012960,32.47,76228.61,0.0,0.01328,1e-05,2.61456]
[1777476017996,32.47,76225.65,0.0,0.01324,1e-05,2.60786]
[1777476023034,32.47,76223.04,0.0,0.01321,1e-05,2.6021]
[1777476028073,32.47,76219.87,0.0,0.01317,1e-05,2.59514]
[1777476033106,32.47,76222.86,0.0,0.0132,1e-05,2.6011]
[1777476038141,32.47,76221.19,0.0,0.01318,1e-05,2.59755]
[1777476043176,32.47,76219.96,0.0,0.01316,1e-05,2.59478]
[1777476047309,32.47,76209.94,0.0,0.01303,1e-05,2.57152]
[1777476052240,32.47,76220.77,0.0,0.01318,1e-05,2.59731]
[1777476057276,32.47,76228.81,0.0,0.01329,1e-05,2.61574]
[1777476062310,32.47,76225.05,0.0,0.01323,1e-05,2.60626]
[1777476066044,32.47,76213.6,0.0,0.01307,1e-05,2.57901]
[1777476067868,32.47,76192.41,0.0,0.01279,1e-05,2.52998]
[1777476073390,32.47,76182.77,0.0,0.01266,1e-05,2.50804]
[1777476076414,32.47,76168.0,0.0,0.01247,1e-05,2.47478]
[1777476081448,32.47,76163.76,0.0,0.01242,1e-05,2.46562]
[1777476086492,32.47,76152.22,0.0,0.01228,1e-05,2.44021]
[1777476089598,32.48,76165.69,0.0,0.01245,1e-05,2.47085]
[1777476095556,32.48,76171.17,0.0,0.01252,1e-05,2.48239]
[1777476100591,32.48,76169.5,0.0,0.0125,1e-05,2.47898]
[1777476105624,32.48,76169.02,0.0,0.0125,1e-05,2.47845]
[1777476110661,32.48,76173.51,0.0,0.01256,1e-05,2.48928]
[1777476115694,32.48,76170.0,0.0,0.01251,1e-05,2.48171]
[1777476120730,32.48,76165.74,0.0,0.01246,1e-05,2.47286]
[1777476125765,32.49,76177.34,0.0,0.01262,1e-05,2.49999]
[1777476130799,32.49,76182.62,0.0,0.01269,1e-05,2.51285]
[1777476135835,32.49,76186.5,0.0,0.01275,1e-05,2.52253]
[1777476139863,32.49,76197.45,0.0,0.0129,1e-05,2.54833]
[1777476144902,32.49,76196.34,0.0,0.01289,1e-05,2.54647]
[1777476149935,32.49,76192.68,0.0,0.01284,1e-05,2.53867]
[1777476153964,32.5,76207.93,0.0,0.01304,1e-05,2.5733]
[1777476154973,32.5,76218.99,0.0,0.01319,1e-05,2.59922]
[1777476155979,32.5,76208.68,0.0,0.01305,1e-05,2.57519]
[1777476161013,32.5,76202.28,0.0,0.01297,1e-05,2.56065]
[1777476166051,32.5,76203.71,0.0,0.01299,1e-05,2.5644]
[1777476171083,32.5,76203.41,0.0,0.01299,1e-05,2.56391]
[1777476176118,32.5,76198.0,0.0,0.01292,1e-05,2.55149]
[1777476181153,32.5,76202.87,0.0,0.01298,1e-05,2.56305]
[1777476185183,32.5,76190.29,0.0,0.01282,1e-05,2.53403]
[1777476190218,32.5,76193.31,0.0,0.01286,1e-05,2.54137]
[1777476195253,32.5,76195.0,0.0,0.01288,1e-05,2.5456]
[1777476200288,32.5,76194.37,0.0,0.01288,1e-05,2.54449]
[1777476205323,32.5,76182.53,0.0,0.01272,1e-05,2.5175]
[1777476210357,32.5,76173.88,0.0,0.01261,1e-05,2.49818]
[1777476211364,32.51,76165.01,0.0,0.01249,1e-05,2.47671]
[1777476216400,32.51,76166.12,0.0,0.01251,1e-05,2.47994]
[1777476221434,32.51,76168.14,0.0,0.01254,1e-05,2.48507]
[1777476226470,32.51,76169.57,0.0,0.01256,1e-05,2.48873]
[1777476231506,32.51,76176.11,0.0,0.01265,1e-05,2.50417]
[1777476236539,32.51,76180.57,0.0,0.01271,1e-05,2.51453]
[1777476241575,32.51,76187.01,0.0,0.01279,1e-05,2.52953]
[1777476246611,32.51,76192.43,0.0,0.01287,1e-05,2.54215]
[1777476248725,32.51,76221.4,0.0,0.01326,1e-05,2.60979]
[1777476254320,32.51,76224.96,0.0,0.01331,1e-05,2.61829]
[1777476257060,32.51,76204.43,0.0,0.01303,1e-05,2.57051]
[1777476260710,32.51,76214.53,0.0,0.01317,1e-05,2.59429]
[1777476265744,32.51,76210.4,0.0,0.01311,1e-05,2.5848]
[1777476270781,32.51,76204.74,0.0,0.01304,1e-05,2.57168]
[1777476275816,32.51,76191.65,0.0,0.01285,1e-05,2.53959]
[1777476280850,32.51,76195.84,0.0,0.01291,1e-05,2.5494]
[1777476285864,32.52,76200.11,0.0,0.01297,1e-05,2.55974]
[1777476287923,32.52,76221.88,0.0,0.01326,1e-05,2.61079]
[1777476292937,32.52,76230.0,0.0,0.01338,1e-05,2.6303]
[1777476297973,32.52,76226.91,0.0,0.01333,1e-05,2.62301]
[1777476299085,32.52,76209.88,0.0,0.0131,1e-05,2.58284]
[1777476303008,32.52,76193.94,0.0,0.01289,1e-05,2.54616]
[1777476308046,32.52,76195.72,0.0,0.01292,1e-05,2.55116]
[1777476313081,32.52,76198.63,0.0,0.01297,1e-05,2.55934]
[1777476318116,32.53,76196.97,0.0,0.01295,1e-05,2.55671]
[1777476323151,32.53,76197.63,0.0,0.01296,1e-05,2.55877]
[1777476328186,32.53,76191.77,0.0,0.01289,1e-05,2.54608]
[1777476333221,32.53,76197.09,0.0,0.01296,1e-05,2.558]
[1777476338256,32.53,76197.41,0.0,0.01297,1e-05,2.5597]
[1777476343291,32.54,76194.2,0.0,0.01293,1e-05,2.55295]
[1777476348325,32.54,76194.13,0.0,0.01293,1e-05,2.55345]
[1777476353361,32.54,76197.73,0.0,0.01299,1e-05,2.56234]
[1777476358396,32.54,76196.95,0.0,0.01298,1e-05,2.56109]
[1777476362424,32.54,76208.47,0.0,0.01314,1e-05,2.58851]
[1777476365446,32.54,76219.78,0.0,0.01329,1e-05,2.61548]
[1777476370480,32.55,76216.87,0.0,0.01326,1e-05,2.60961]
[1777476375515,32.55,76209.37,0.0,0.01316,1e-05,2.59275]
[1777476380549,32.55,76210.56,0.0,0.01318,1e-05,2.59656]
[1777476385585,32.55,76226.77,0.0,0.01341,1e-05,2.63563]
[1777476387599,32.55,76238.11,0.0,0.01357,1e-05,2.66308]
[1777476392634,32.55,76249.83,0.0,0.01373,1e-05,2.68976]
[1777476397669,32.55,76233.49,0.0,0.0135,1e-05,2.6504]
[1777476402703,32.55,76231.52,0.0,0.01347,1e-05,2.64582]
[1777476407738,32.55,76227.91,0.0,0.01342,1e-05,2.63731]
[1777476412775,32.55,76226.08,0.0,0.0134,1e-05,2.63301]
[1777476417812,32.55,76231.57,0.0,0.01347,1e-05,2.64599]
[1777476422847,32.55,76234.67,0.0,0.01351,1e-05,2.65308]
[1777476427882,32.55,76244.92,0.0,0.01365,1e-05,2.6771]
[1777476432918,32.55,76243.71,0.0,0.01362,1e-05,2.67204]
[1777476437954,32.54,76239.41,0.0,0.01356,1e-05,2.66131]
[1777476442990,32.54,76241.45,0.0,0.01359,1e-05,2.66565]
[1777476448025,32.54,76240.88,0.0,0.01358,1e-05,2.66374]
[1777476453186,32.54,76251.19,0.0,0.01371,1e-05,2.68637]
[1777476458221,32.54,76249.63,0.0,0.01367,1e-05,2.68034]
[1777476463256,32.53,76244.92,0.0,0.0136,1e-05,2.66846]
[1777476468292,32.53,76244.16,0.0,0.01359,1e-05,2.66624]
[1777476473327,32.53,76237.09,0.0,0.01349,1e-05,2.64904]
[1777476477358,32.53,76221.34,0.0,0.01327,1e-05,2.61051]
[1777476480379,32.53,76211.07,0.0,0.01313,1e-05,2.5864]
[1777476484427,32.53,76201.15,0.0,0.01299,1e-05,2.56339]
[1777476489443,32.53,76197.11,0.0,0.01294,1e-05,2.55377]
[1777476494478,32.53,76188.78,0.0,0.01283,1e-05,2.53436]
[1777476499513,32.53,76186.83,0.0,0.0128,1e-05,2.53008]
[1777476504547,32.53,76190.79,0.0,0.01286,1e-05,2.53942]
[1777476509582,32.53,76192.49,0.0,0.01288,1e-05,2.54347]
[1777476514618,32.53,76197.34,0.0,0.01294,1e-05,2.55335]
[1777476516632,32.53,76210.14,0.0,0.01311,1e-05,2.583]
[1777476521668,32.53,76214.51,0.0,0.01317,1e-05,2.59299]
[1777476525695,32.53,76227.71,0.0,0.01335,1e-05,2.62411]
[1777476530730,32.53,76219.92,0.0,0.01324,1e-05,2.60562]
[1777476535764,32.53,76219.2,0.0,0.01323,1e-05,2.60461]
[1777476540801,32.53,76219.3,0.0,0.01324,1e-05,2.60489]
[1777476545834,32.53,76214.93,0.0,0.01317,1e-05,2.59398]
[1777476550873,32.53,76214.52,0.0,0.01317,1e-05,2.59281]
[1777476555905,32.53,76212.11,0.0,0.01313,1e-05,2.5862]
[1777476560940,32.52,76216.48,0.0,0.01317,1e-05,2.59445]
[1777476565975,32.51,76216.84,0.0,0.01316,1e-05,2.59206]
[1777476571009,32.51,76215.72,0.0,0.01312,1e-05,2.58522]
[1777476576044,32.51,76209.32,0.0,0.01303,1e-05,2.56984]
[1777476581079,32.51,76208.92,0.0,0.01303,1e-05,2.56898]
[1777476584101,32.51,76229.1,0.0,0.0133,1e-05,2.61659]
[1777476587124,32.5,76213.75,0.0,0.01308,1e-05,2.57764]
[1777476592157,32.49,76214.12,0.0,0.01307,1e-05,2.57693]
[1777476596185,32.5,76198.76,0.0,0.01287,1e-05,2.54142]
[1777476600213,32.49,76188.87,0.0,0.01274,1e-05,2.51852]
[1777476604241,32.49,76199.24,0.0,0.01287,1e-05,2.54242]
[1777476606256,32.49,76210.55,0.0,0.01303,1e-05,2.56869]
[1777476611291,32.49,76219.13,0.0,0.01313,1e-05,2.58676]
[1777476616325,32.49,76228.79,0.0,0.01326,1e-05,2.6083]
[1777476621362,32.48,76220.82,0.0,0.01314,1e-05,2.58813]
[1777476626399,32.48,76225.92,0.0,0.01321,1e-05,2.59975]
[1777476632438,32.48,76242.67,0.0,0.01342,1e-05,2.63724]
[1777476637473,32.48,76238.74,0.0,0.01337,1e-05,2.62748]
[1777476639487,32.48,76228.31,0.0,0.01322,1e-05,2.60255]
[1777476644521,32.48,76223.6,0.0,0.01315,1e-05,2.59069]
[1777476649564,32.48,76233.49,0.0,0.01329,1e-05,2.61337]
[1777476654595,32.47,76237.95,0.0,0.01334,1e-05,2.62347]
[1777476658623,32.47,76251.43,0.0,0.01353,1e-05,2.65506]
[1777476663658,32.47,76259.66,0.0,0.01364,1e-05,2.67372]
[1777476668697,32.47,76270.13,0.0,0.01378,1e-05,2.69815]
[1777476670711,32.47,76280.05,0.0,0.01392,1e-05,2.72171]
[1777476675745,32.46,76283.44,0.0,0.01396,1e-05,2.72879]
[1777476680780,32.47,76276.18,0.0,0.01386,1e-05,2.71145]
[1777476685815,32.46,76272.0,0.0,0.0138,1e-05,2.70124]
[1777476688838,32.47,76260.68,0.0,0.01364,1e-05,2.67395]
[1777476693871,32.47,76259.37,0.0,0.01361,1e-05,2.66963]
[1777476698907,32.47,76256.89,0.0,0.01358,1e-05,2.66402]
[1777476703942,32.47,76256.38,0.0,0.01358,1e-05,2.66347]
[1777476708977,32.47,76252.73,0.0,0.01353,1e-05,2.65542]
[1777476714013,32.47,76256.52,0.0,0.01359,1e-05,2.66511]
[1777476719050,32.47,76258.32,0.0,0.01362,1e-05,2.67018]
[1777476724660,32.48,76256.5,0.0,0.0136,1e-05,2.66667]
[1777476725316,32.48,76256.8,0.0,0.0136,1e-05,2.66739]
[1777476725414,32.48,76228.22,0.0,0.01321,1e-05,2.59961]
[1777476726253,32.48,76228.22,0.0,0.01321,1e-05,2.59961]
[1777476726277,32.48,76192.21,0.0,0.01272,1e-05,2.51593]
[1777476732149,32.48,76199.47,0.0,0.01283,1e-05,2.53403]
[1777476737185,32.48,76197.63,0.0,0.0128,1e-05,2.52984]
[1777476742221,32.48,76197.48,0.0,0.0128,1e-05,2.52958]
[1777476747257,32.48,76196.77,0.0,0.01279,1e-05,2.52811]
[1777476749271,32.48,76208.74,0.0,0.01295,1e-05,2.55592]
[1777476751284,32.48,76194.77,0.0,0.01276,1e-05,2.52226]
[1777476756318,32.48,76203.13,0.0,0.01287,1e-05,2.54169]
[1777476761352,32.48,76207.59,0.0,0.01293,1e-05,2.5521]
[1777476766391,32.48,76208.63,0.0,0.01295,1e-05,2.5546]
[1777476771425,32.48,76218.41,0.0,0.01308,1e-05,2.57773]
[1777476776460,32.48,76204.17,0.0,0.01289,1e-05,2.54479]
[1777476781496,32.48,76195.67,0.0,0.01278,1e-05,2.52529]
[1777476784517,32.48,76185.44,0.0,0.01264,1e-05,2.50196]
[1777476789551,32.49,76182.21,0.0,0.01261,1e-05,2.49515]
[1777476794588,32.49,76174.58,0.0,0.01251,1e-05,2.4785]
[1777476798617,32.49,76174.63,0.0,0.01251,1e-05,2.47935]
[1777476799622,32.49,76177.57,0.0,0.01255,1e-05,2.48617]
[1777476804658,32.49,76178.09,0.0,0.01256,1e-05,2.48805]
[1777476809693,32.49,76177.2,0.0,0.01256,1e-05,2.48662]
[1777476814728,32.49,76173.04,0.0,0.0125,1e-05,2.4764]
[1777476819763,32.5,76171.13,0.0,0.01248,1e-05,2.4727]
[1777476824800,32.5,76168.11,0.0,0.01244,1e-05,2.46651]
[1777476828826,32.5,76182.56,0.0,0.01263,1e-05,2.49981]
[1777476833861,32.5,76183.92,0.0,0.01265,1e-05,2.50321]
[1777476838896,32.5,76174.92,0.0,0.01254,1e-05,2.48323]
[1777476843931,32.5,76172.04,0.0,0.01251,1e-05,2.47742]
[1777476848966,32.5,76164.43,0.0,0.01241,1e-05,2.46113]
[1777476852995,32.51,76175.01,0.0,0.01255,1e-05,2.48579]
[1777476858044,32.51,76177.3,0.0,0.01259,1e-05,2.49156]
[1777476863878,32.51,76171.6,0.0,0.01252,1e-05,2.47912]
[1777476865094,32.51,76154.88,0.0,0.0123,1e-05,2.44179]
[1777476866101,32.51,76140.93,0.0,0.01213,1e-05,2.41107]
[1777476871135,32.51,76142.44,0.0,0.01214,1e-05,2.41397]
[1777476876171,32.52,76141.09,0.0,0.01213,1e-05,2.41192]
[1777476879192,32.52,76151.01,0.0,0.01226,1e-05,2.43447]
[1777476884226,32.52,76158.3,0.0,0.01236,1e-05,2.45149]
[1777476889311,32.52,76165.14,0.0,0.01245,1e-05,2.46735]
[1777476889378,32.52,76187.84,0.0,0.01275,1e-05,2.51899]
[1777476891277,32.52,76202.64,0.0,0.01294,1e-05,2.55317]
[1777476895304,32.52,76214.2,0.0,0.0131,1e-05,2.58005]
[1777476900341,32.51,76221.43,0.0,0.01318,1e-05,2.59357]
[1777476902393,32.51,76236.95,0.0,0.01339,1e-05,2.6301]
[1777476905374,32.51,76247.34,0.0,0.01353,1e-05,2.65441]
[1777476908394,32.51,76237.07,0.0,0.01339,1e-05,2.62961]
[1777476912506,32.51,76249.18,0.0,0.01355,1e-05,2.65844]
[1777476914494,32.51,76259.59,0.0,0.0137,1e-05,2.68406]
[1777476920493,32.51,76265.48,0.0,0.01378,1e-05,2.69726]
[1777476925528,32.51,76266.94,0.0,0.0138,1e-05,2.69987]
[1777476930606,32.5,76272.5,0.0,0.01387,1e-05,2.71233]
[1777476936608,32.5,76268.97,0.0,0.0138,1e-05,2.70095]
[1777476942690,32.5,76256.38,0.0,0.01362,1e-05,2.66921]
[1777476947698,32.5,76246.9,0.0,0.01348,1e-05,2.6457]
[1777476952735,32.49,76245.67,0.0,0.01346,1e-05,2.64239]
[1777476954750,32.49,76235.38,0.0,0.0133,1e-05,2.61526]
[1777476959783,32.48,76237.55,0.0,0.01331,1e-05,2.61669]
[1777476964821,32.48,76223.82,0.0,0.01313,1e-05,2.58461]
[1777476969856,32.48,76216.73,0.0,0.01303,1e-05,2.5684]
[1777476974889,32.48,76204.67,0.0,0.01287,1e-05,2.54042]
[1777476977911,32.48,76192.21,0.0,0.01271,1e-05,2.51186]
[1777476982945,32.48,76195.52,0.0,0.01276,1e-05,2.52056]
[1777476987982,32.48,76194.88,0.0,0.01275,1e-05,2.51938]
[1777476993016,32.48,76190.84,0.0,0.01269,1e-05,2.50903]
[1777476998050,32.49,76190.98,0.0,0.01269,1e-05,2.50976]
[1777477003086,32.49,76182.74,0.0,0.01259,1e-05,2.49135]
[1777477005100,32.49,76167.12,0.0,0.01239,1e-05,2.45625]
[1777477007115,32.49,76154.18,0.0,0.01222,1e-05,2.42759]
[1777477012188,32.49,76146.82,0.0,0.01214,1e-05,2.41236]
[1777477018191,32.5,76139.82,0.0,0.01206,1e-05,2.39828]
[1777477023226,32.5,76137.11,0.0,0.01203,1e-05,2.39344]
[1777477028263,32.5,76132.12,0.0,0.01197,1e-05,2.38388]
[1777477033296,32.51,76126.72,0.0,0.01191,1e-05,2.37334]
[1777477038337,32.51,76102.25,0.0,0.01163,1e-05,2.32385]
[1777477039363,32.52,76089.34,0.0,0.01148,1e-05,2.29653]
[1777477044415,32.52,76096.25,0.0,0.01157,1e-05,2.31355]
[1777477049428,32.53,76097.27,0.0,0.0116,1e-05,2.31761]
[1777477054484,32.53,76089.27,0.0,0.0115,1e-05,2.30096]
[1777477059499,32.54,76084.43,0.0,0.01146,1e-05,2.29262]
[1777477064953,32.54,76091.35,0.0,0.01155,1e-05,2.30891]
[1777477066553,32.54,76066.28,0.0,0.01125,1e-05,2.25701]
[1777477067558,32.55,76041.81,0.0,0.01097,1e-05,2.20661]
[1777477071586,32.55,76030.73,0.0,0.01086,1e-05,2.18613]
[1777477076622,32.56,76029.56,0.0,0.01086,1e-05,2.18657]
[1777477081657,32.57,76023.9,0.0,0.01081,1e-05,2.17784]
[1777477085710,32.58,76012.23,0.0,0.01069,1e-05,2.15653]
[1777477090722,32.58,76006.36,0.0,0.01064,1e-05,2.14776]
[1777477093746,32.59,75993.19,0.0,0.0105,1e-05,2.12326]
[1777477095760,32.59,75980.72,0.0,0.01037,1e-05,2.09984]
[1777477098781,32.6,75993.5,0.0,0.01053,1e-05,2.12733]
[1777477103817,32.61,75995.58,0.0,0.01057,1e-05,2.13466]
[1777477108852,32.62,76000.05,0.0,0.01064,1e-05,2.1468]
[1777477111882,32.62,75986.01,0.0,0.01048,1e-05,2.11926]
[1777477115533,32.63,75992.81,0.0,0.01057,1e-05,2.13481]
[1777477115902,32.63,75994.07,0.0,0.01059,1e-05,2.13797]
[1777477118921,32.64,75982.98,0.0,0.01047,1e-05,2.1177]
[1777477123957,32.64,75975.38,0.0,0.01041,1e-05,2.10592]
[1777477128999,32.65,75969.4,0.0,0.01036,1e-05,2.09745]
[1777477130027,32.66,75954.53,0.0,0.0102,1e-05,2.06893]
[1777477131246,32.66,75954.53,0.0,0.0102,1e-05,2.06893]
[1777477131270,32.66,75951.6,0.0,0.01018,1e-05,2.06394]
[1777477131428,32.66,75951.6,0.0,0.01018,1e-05,2.06394]
[1777477132030,32.66,75951.6,0.0,0.01018,1e-05,2.06468]
[1777477135104,32.66,75952.52,0.0,0.01019,1e-05,2.06721]
[1777477135145,32.67,75956.45,0.0,0.01024,1e-05,2.07635]
[1777477138063,32.67,75967.38,0.0,0.01038,1e-05,2.09999]
[1777477143095,32.68,75968.28,0.0,0.0104,1e-05,2.10451]
[1777477143178,32.68,75962.93,0.0,0.01035,1e-05,2.09461]
[1777477146119,32.69,75949.74,0.0,0.01021,1e-05,2.07079]
[1777477150240,32.69,75941.29,0.0,0.01013,1e-05,2.05649]
[1777477150254,32.7,75941.44,0.0,0.01014,1e-05,2.05753]
[1777477156294,32.71,75941.1,0.0,0.01016,1e-05,2.06061]
[1777477162237,32.72,75943.04,0.0,0.01021,1e-05,2.06945]
[1777477167279,32.73,75952.59,0.0,0.01033,1e-05,2.09184]
[1777477172314,32.74,75959.56,0.0,0.01042,1e-05,2.10777]
[1777477177353,32.75,75972.16,0.0,0.01059,1e-05,2.13675]
[1777477181377,32.76,75986.63,0.0,0.01076,1e-05,2.16823]
[1777477186415,32.77,75987.22,0.0,0.01079,1e-05,2.17218]
[1777477191447,32.78,75993.5,0.0,0.01087,1e-05,2.18773]
[1777477196484,32.78,75982.87,0.0,0.01076,1e-05,2.1684]
[1777477201294,32.79,75995.68,0.0,0.01093,1e-05,2.19722]
[1777477206555,32.8,75994.4,0.0,0.01093,1e-05,2.19729]
[1777477211590,32.81,76003.59,0.0,0.01105,1e-05,2.21871]
[1777477216624,32.81,76007.28,0.0,0.01111,1e-05,2.22878]
[1777477220652,32.82,75994.24,0.0,0.01097,1e-05,2.20395]
[1777477225703,32.83,75984.98,0.0,0.01087,1e-05,2.1877]
[1777477230739,32.83,75980.99,0.0,0.01084,1e-05,2.18242]
[1777477235774,32.84,75984.42,0.0,0.01089,1e-05,2.19085]
[1777477238795,32.85,75996.5,0.0,0.01104,1e-05,2.21718]
[1777477243830,32.85,76009.74,0.0,0.01121,1e-05,2.24692]
[1777477248865,32.86,76012.29,0.0,0.01125,1e-05,2.2544]
[1777477253900,32.86,76008.74,0.0,0.01122,1e-05,2.24922]
[1777477258938,32.87,76009.25,0.0,0.01124,1e-05,2.2525]
[1777477261371,32.87,76002.6,0.0,0.01117,1e-05,2.23915]
[1777477261438,32.87,75990.21,0.0,0.01103,1e-05,2.21459]
[1777477262498,32.87,75990.21,0.0,0.01103,1e-05,2.21459]
[1777477263232,32.87,75990.21,0.0,0.01103,1e-05,2.21459]
[1777477263334,32.88,75970.0,0.0,0.0108,1e-05,2.1745]
[1777477264232,32.88,75970.0,0.0,0.0108,1e-05,2.1745]
[1777477264278,32.88,75970.33,0.0,0.01081,1e-05,2.17573]
[1777477270021,32.89,75975.77,0.0,0.01089,1e-05,2.19]
[1777477270797,32.89,75975.77,0.0,0.01089,1e-05,2.19]
[1777477271023,32.89,75975.5,0.0,0.01089,1e-05,2.18945]
[1777477273039,32.89,75965.57,0.0,0.01078,1e-05,2.17043]
[1777477276056,32.9,75948.1,0.0,0.01059,1e-05,2.13714]
[1777477281093,32.91,75958.99,0.0,0.01074,1e-05,2.16254]
[1777477285875,32.91,75957.87,0.0,0.01074,1e-05,2.16256]
[1777477286127,32.91,75957.29,0.0,0.01073,1e-05,2.16197]
[1777477291163,32.92,75970.63,0.0,0.01089,1e-05,2.19035]
[1777477292584,32.92,75971.37,0.0,0.01091,1e-05,2.19238]
[1777477293177,32.93,75966.67,0.0,0.01085,1e-05,2.18337]
[1777477298111,32.93,75959.91,0.0,0.01079,1e-05,2.17189]
[1777477298212,32.93,75960.78,0.0,0.0108,1e-05,2.17419]
[1777477300226,32.94,75971.6,0.0,0.01093,1e-05,2.19717]
[1777477305262,32.94,75979.47,0.0,0.01104,1e-05,2.21561]
[1777477310318,32.95,75982.62,0.0,0.01109,1e-05,2.22432]
[1777477315331,32.95,75984.37,0.0,0.01112,1e-05,2.23006]
[1777477319362,32.96,75971.57,0.0,0.01098,1e-05,2.20558]
[1777477321713,32.96,75977.0,0.0,0.01105,1e-05,2.2176]
[1777477322383,32.96,75976.67,0.0,0.01105,1e-05,2.21737]
[1777477324397,32.97,75963.7,0.0,0.0109,1e-05,2.19184]
[1777477329432,32.97,75959.75,0.0,0.01087,1e-05,2.18633]
[1777477334486,32.98,75965.22,0.0,0.01095,1e-05,2.19978]
[1777477334719,32.98,75965.22,0.0,0.01095,1e-05,2.19978]
[1777477335473,32.98,75965.63,0.0,0.01096,1e-05,2.20108]
[1777477337487,32.98,75975.87,0.0,0.01108,1e-05,2.22288]
[1777477342101,32.99,75976.86,0.0,0.0111,1e-05,2.22658]
[1777477342543,32.99,75973.61,0.0,0.01106,1e-05,2.22033]
[1777477345544,32.99,75958.12,0.0,0.01089,1e-05,2.19011]
[1777477350455,33.0,75958.66,0.0,0.01091,1e-05,2.19311]
[1777477350581,33.0,75958.23,0.0,0.01091,1e-05,2.19271]
[1777477353620,33.0,75971.51,0.0,0.01106,1e-05,2.21981]
[1777477358635,33.01,75966.08,0.0,0.01101,1e-05,2.21085]
[1777477359988,33.01,75966.08,0.0,0.01101,1e-05,2.21085]
[1777477360558,33.01,75966.08,0.0,0.01101,1e-05,2.21085]
[1777477360087,33.01,75963.14,0.0,0.01098,1e-05,2.2053]
[1777477360657,33.01,75962.53,0.0,0.01098,1e-05,2.2045]
[1777477361794,33.01,75962.53,0.0,0.01098,1e-05,2.2045]
[1777477361888,33.01,75961.36,0.0,0.01097,1e-05,2.20256]
[1777477367382,33.02,75954.88,0.0,0.01091,1e-05,2.19167]
[1777477367397,33.02,75955.92,0.0,0.01092,1e-05,2.19423]
[1777477368196,33.02,75955.92,0.0,0.01092,1e-05,2.19423]
[1777477368298,33.02,75956.96,0.0,0.01093,1e-05,2.19679]
[1777477369070,33.02,75956.96,0.0,0.01093,1e-05,2.19679]
[1777477369251,33.02,75956.96,0.0,0.01093,1e-05,2.19679]
[1777477370985,33.02,75956.95,0.0,0.01094,1e-05,2.19721]
[1777477371080,33.02,75957.6,0.0,0.01095,1e-05,2.19897]
[1777477372207,33.02,75957.6,0.0,0.01095,1e-05,2.19897]
[1777477372306,33.03,75957.72,0.0,0.01095,1e-05,2.2001]
[1777477374185,33.03,75957.72,0.0,0.01095,1e-05,2.2001]
[1777477374270,33.03,75962.03,0.0,0.01101,1e-05,2.20972]
[1777477379783,33.04,75965.61,0.0,0.01106,1e-05,2.21904]
[1777477381077,33.04,75965.61,0.0,0.01106,1e-05,2.21904]
[1777477381178,33.04,75965.18,0.0,0.01106,1e-05,2.21897]
[1777477384846,33.04,75953.13,0.0,0.01093,1e-05,2.19609]
[1777477386878,33.04,75942.08,0.0,0.01081,1e-05,2.17424]
[1777477390906,33.05,75953.17,0.0,0.01094,1e-05,2.19849]
[1777477393926,33.05,75964.76,0.0,0.01109,1e-05,2.22336]
[1777477398961,33.06,75965.16,0.0,0.0111,1e-05,2.22611]
[1777477403996,33.06,75957.97,0.0,0.01103,1e-05,2.21334]
[1777477409034,33.07,75960.57,0.0,0.01107,1e-05,2.22068]
[1777477413074,33.07,75974.0,0.0,0.01123,1e-05,2.24853]
[1777477418109,33.08,75975.6,0.0,0.01126,1e-05,2.25366]
[1777477421576,33.08,75977.98,0.0,0.01129,1e-05,2.25968]
[1777477421677,33.08,75979.26,0.0,0.01131,1e-05,2.26269]
[1777477423768,33.08,75983.02,0.0,0.01136,1e-05,2.27121]
[1777477424422,33.08,75983.02,0.0,0.01136,1e-05,2.27121]
[1777477425207,33.09,75985.71,0.0,0.01139,1e-05,2.27715]
[1777477425265,33.09,75986.54,0.0,0.0114,1e-05,2.27922]
[1777477426132,33.09,75986.54,0.0,0.0114,1e-05,2.27922]
[1777477426233,33.09,75987.15,0.0,0.01141,1e-05,2.28083]
[1777477432211,33.09,75994.15,0.0,0.01151,1e-05,2.29738]
[1777477435234,33.09,76004.65,0.0,0.01164,1e-05,2.32038]
[1777477436163,33.09,76004.65,0.0,0.01164,1e-05,2.32038]
[1777477436262,33.1,75995.13,0.0,0.01153,1e-05,2.30059]
[1777477440270,33.11,75983.62,0.0,0.01141,1e-05,2.28077]
[1777477443291,33.12,75994.59,0.0,0.01158,1e-05,2.31019]
[1777477448326,33.16,76001.03,0.0,0.01173,1e-05,2.33705]
[1777477450777,33.17,76003.8,0.0,0.01178,1e-05,2.34567]
[1777477451346,33.17,76004.48,0.0,0.01179,1e-05,2.34736]
[1777477453674,33.17,76005.84,0.0,0.01181,1e-05,2.3505]
[1777477454560,33.17,76006.33,0.0,0.01182,1e-05,2.35178]
[1777477455295,33.17,76009.24,0.0,0.01186,1e-05,2.35823]
[1777477455396,33.17,76004.99,0.0,0.01181,1e-05,2.34938]
[1777477458397,33.19,75994.1,0.0,0.0117,1e-05,2.33132]
[1777477463430,33.19,75988.9,0.0,0.01165,1e-05,2.32168]
[1777477466452,33.19,75967.72,0.0,0.0114,1e-05,2.2782]
[1777477471493,33.2,75957.66,0.0,0.01129,1e-05,2.25791]
[1777477476522,33.2,75963.13,0.0,0.01136,1e-05,2.2711]
[1777477480553,33.21,75952.2,0.0,0.01124,1e-05,2.25003]
[1777477485585,33.21,75944.69,0.0,0.01117,1e-05,2.23662]
[1777477490629,33.22,75937.79,0.0,0.0111,1e-05,2.22469]
[1777477495654,33.22,75944.2,0.0,0.01119,1e-05,2.23998]
[1777477500690,33.23,75948.96,0.0,0.01125,1e-05,2.25184]
[1777477505730,33.24,75949.91,0.0,0.01128,1e-05,2.25575]
[1777477510760,33.24,75944.91,0.0,0.01123,1e-05,2.24742]
[1777477515796,33.25,75947.59,0.0,0.01127,1e-05,2.25498]
[1777477520837,33.25,75948.66,0.0,0.0113,1e-05,2.25921]
[1777477525867,33.26,75947.89,0.0,0.0113,1e-05,2.25964]
[1777477530903,33.26,75949.23,0.0,0.01133,1e-05,2.26445]
[1777477535939,33.27,75948.79,0.0,0.01133,1e-05,2.26425]
[1777477537748,33.27,75948.79,0.0,0.01133,1e-05,2.26425]
[1777477537799,33.27,75955.2,0.0,0.01141,1e-05,2.27835]
[1777477540228,33.27,75964.19,0.0,0.01151,1e-05,2.29745]
[1777477540329,33.27,75964.59,0.0,0.01152,1e-05,2.299]
[1777477544235,33.28,75962.51,0.0,0.0115,1e-05,2.29535]
[1777477544297,33.28,75966.46,0.0,0.01155,1e-05,2.30396]
[1777477547016,33.28,75979.43,0.0,0.01171,1e-05,2.3322]
[1777477552056,33.28,75984.88,0.0,0.01179,1e-05,2.34503]
[1777477557090,33.29,75988.89,0.0,0.01184,1e-05,2.35475]
[1777477562128,33.29,75993.0,0.0,0.0119,1e-05,2.36453]
[1777477567162,33.29,75993.8,0.0,0.01191,1e-05,2.36721]
[1777477572200,33.29,75995.37,0.0,0.01194,1e-05,2.37155]
[1777477577232,33.3,75991.01,0.0,0.01189,1e-05,2.3632]
[1777477582267,33.3,75987.89,0.0,0.01186,1e-05,2.3576]
[1777477587303,33.3,75987.44,0.0,0.01186,1e-05,2.3579]
[1777477592336,33.31,75987.0,0.0,0.01185,1e-05,2.35668]
[1777477597373,33.31,75987.31,0.0,0.01186,1e-05,2.35841]
[1777477602408,33.31,75987.65,0.0,0.01188,1e-05,2.3602]
[1777477603228,33.31,75987.65,0.0,0.01188,1e-05,2.3602]
[1777477603437,33.31,75972.51,0.0,0.01169,1e-05,2.3281]
[1777477604491,33.31,75972.51,0.0,0.01169,1e-05,2.3281]
[1777477604528,33.31,75961.28,0.0,0.01156,1e-05,2.30498]
[1777477605778,33.31,75961.28,0.0,0.01156,1e-05,2.30498]
[1777477605880,33.31,75954.41,0.0,0.01148,1e-05,2.29095]
[1777477607811,33.31,75954.6,0.0,0.01148,1e-05,2.29134]
[1777477607872,33.32,75950.51,0.0,0.01144,1e-05,2.2835]
[1777477613488,33.32,75953.35,0.0,0.01148,1e-05,2.29136]
[1777477618521,33.33,75956.54,0.0,0.01153,1e-05,2.29955]
[1777477623233,33.33,75952.95,0.0,0.01149,1e-05,2.2932]
[1777477623575,33.33,75944.17,0.0,0.01139,1e-05,2.27527]
[1777477628605,33.34,75933.9,0.0,0.01128,1e-05,2.25578]
[1777477631619,33.34,75922.95,0.0,0.01116,1e-05,2.23444]
[1777477636654,33.34,75925.68,0.0,0.0112,1e-05,2.24205]
[1777477641701,33.35,75925.49,0.0,0.01121,1e-05,2.24358]
[1777477646723,33.35,75922.97,0.0,0.01119,1e-05,2.24045]
[1777477651771,33.36,75928.13,0.0,0.01126,1e-05,2.2516]
[1777477656794,33.37,75925.09,0.0,0.01124,1e-05,2.24728]
[1777477658128,33.37,75928.52,0.0,0.01128,1e-05,2.25469]
[1777477658808,33.37,75933.23,0.0,0.01133,1e-05,2.26475]
[1777477663842,33.37,75947.11,0.0,0.01151,1e-05,2.29513]
[1777477666864,33.37,75959.55,0.0,0.01166,1e-05,2.32198]
[1777477669885,33.38,75973.45,0.0,0.01183,1e-05,2.35202]
[1777477674920,33.38,75972.83,0.0,0.01183,1e-05,2.35164]
[1777477678948,33.38,75957.62,0.0,0.01165,1e-05,2.32035]
[1777477683983,33.38,75956.46,0.0,0.01164,1e-05,2.31909]
[1777477689017,33.39,75960.24,0.0,0.0117,1e-05,2.32821]
[1777477694053,33.39,75965.26,0.0,0.01176,1e-05,2.33985]
[1777477697073,33.39,75952.82,0.0,0.01162,1e-05,2.31433]
[1777477702108,33.4,75948.68,0.0,0.01157,1e-05,2.30695]
[1777477707145,33.4,75949.87,0.0,0.0116,1e-05,2.3107]
[1777477712179,33.4,75950.66,0.0,0.01161,1e-05,2.31221]
[1777477717215,33.41,75948.74,0.0,0.01159,1e-05,2.30944]
[1777477721244,33.41,75936.5,0.0,0.01145,1e-05,2.285]
[1777477726278,33.41,75945.55,0.0,0.01157,1e-05,2.30519]
[1777477731313,33.42,75942.37,0.0,0.01154,1e-05,2.29986]
[1777477736390,33.42,75938.43,0.0,0.0115,1e-05,2.29268]
[1777477736450,33.42,75932.79,0.0,0.01143,1e-05,2.28125]
[1777477737139,33.42,75932.79,0.0,0.01143,1e-05,2.28125]
[1777477737377,33.42,75932.79,0.0,0.01143,1e-05,2.28154]
[1777477738443,33.42,75932.79,0.0,0.01143,1e-05,2.28154]
[1777477738507,33.42,75933.86,0.0,0.01145,1e-05,2.28404]
[1777477740320,33.42,75933.86,0.0,0.01145,1e-05,2.28433]
[1777477740586,33.42,75933.86,0.0,0.01145,1e-05,2.28433]
[1777477743397,33.43,75920.4,0.0,0.0113,1e-05,2.2578]
[1777477748432,33.43,75898.58,0.0,0.01106,1e-05,2.21511]
[1777477750874,33.43,75892.37,0.0,0.01099,1e-05,2.20299]
[1777477751063,33.43,75892.37,0.0,0.01099,1e-05,2.20299]
[1777477750939,33.43,75880.5,0.0,0.01086,1e-05,2.18008]
[1777477751452,33.43,75880.51,0.0,0.01086,1e-05,2.1801]
[1777477752976,33.43,75880.51,0.0,0.01086,1e-05,2.1801]
[1777477753043,33.44,75867.31,0.0,0.01072,1e-05,2.15483]
[1777477755480,33.44,75877.65,0.0,0.01084,1e-05,2.17633]
[1777477760522,33.45,75881.9,0.0,0.0109,1e-05,2.18715]
[1777477762535,33.45,75895.59,0.0,0.01106,1e-05,2.21556]
[1777477764639,33.45,75917.47,0.0,0.01132,1e-05,2.26128]
[1777477767570,33.46,75933.24,0.0,0.01151,1e-05,2.29476]
[1777477769584,33.46,75954.23,0.0,0.01176,1e-05,2.33917]
[1777477775002,33.46,75953.57,0.0,0.01175,1e-05,2.33721]
[1777477782675,33.46,75961.82,0.0,0.01186,1e-05,2.3568]
[1777477787710,33.47,75960.72,0.0,0.01186,1e-05,2.35543]
[1777477792745,33.47,75959.79,0.0,0.01185,1e-05,2.35441]
[1777477797780,33.47,75964.41,0.0,0.01191,1e-05,2.36511]
[1777477802859,33.47,75966.94,0.0,0.01195,1e-05,2.37131]
[1777477805839,33.48,75955.1,0.0,0.01181,1e-05,2.34671]
[1777477810881,33.48,75944.49,0.0,0.01168,1e-05,2.32538]
[1777477811590,33.48,75944.49,0.0,0.01168,1e-05,2.32538]
[1777477811879,33.48,75941.61,0.0,0.01165,1e-05,2.31958]
[1777477814448,33.48,75938.23,0.0,0.01161,1e-05,2.31299]
[1777477814899,33.48,75937.99,0.0,0.01161,1e-05,2.31274]
[1777477819954,33.48,75939.2,0.0,0.01163,1e-05,2.31655]
[1777477821958,33.49,75953.2,0.0,0.01181,1e-05,2.34642]
[1777477824979,33.49,75964.14,0.0,0.01194,1e-05,2.37]
[1777477830015,33.49,75965.58,0.0,0.01196,1e-05,2.37388]
[1777477835050,33.49,75964.1,0.0,0.01194,1e-05,2.37014]
[1777477840084,33.49,75957.34,0.0,0.01187,1e-05,2.35691]
[1777477845118,33.5,75966.79,0.0,0.01199,1e-05,2.37795]
[1777477850154,33.5,75968.18,0.0,0.01201,1e-05,2.38177]
[1777477855188,33.5,75966.52,0.0,0.01199,1e-05,2.3791]
[1777477860653,33.5,75963.41,0.0,0.01196,1e-05,2.37324]
[1777477860722,33.5,75964.57,0.0,0.01198,1e-05,2.37591]
[1777477863201,33.51,75945.27,0.0,0.01174,1e-05,2.33542]
[1777477863299,33.51,75947.77,0.0,0.01178,1e-05,2.34091]
[1777477870200,33.51,75944.78,0.0,0.01175,1e-05,2.33586]
[1777477870299,33.51,75940.39,0.0,0.0117,1e-05,2.32688]
[1777477872351,33.51,75935.72,0.0,0.01164,1e-05,2.31788]
[1777477872455,33.51,75896.4,0.0,0.01118,1e-05,2.23683]
[1777477873383,33.51,75896.4,0.0,0.01118,1e-05,2.23683]
[1777477874274,33.52,75854.83,0.0,0.01072,1e-05,2.15465]
[1777477874799,33.52,75854.83,0.0,0.01072,1e-05,2.15465]
[1777477874842,33.52,75835.31,0.0,0.0105,1e-05,2.11644]
[1777477875625,33.52,75835.31,0.0,0.0105,1e-05,2.11644]
[1777477875647,33.52,75799.16,0.0,0.01012,1e-05,2.0471]
[1777477876545,33.52,75785.63,0.0,0.00998,1e-05,2.02274]
[1777477881476,33.53,75800.05,0.0,0.01015,1e-05,2.05363]
[1777477882488,33.53,75816.07,0.0,0.01033,1e-05,2.08565]
[1777477883469,33.53,75846.61,0.0,0.01067,1e-05,2.14495]
[1777477889471,33.6,75854.19,0.0,0.01088,1e-05,2.18354]
[1777477892494,33.61,75842.1,0.0,0.01075,1e-05,2.15973]
[1777477894506,33.61,75830.57,0.0,0.01063,1e-05,2.13815]
[1777477899541,33.62,75827.64,0.0,0.01061,1e-05,2.13519]
[1777477904576,33.63,75826.99,0.0,0.01062,1e-05,2.13658]
[1777477907597,33.63,75842.25,0.0,0.0108,1e-05,2.16815]
[1777477912632,33.64,75836.18,0.0,0.01075,1e-05,2.15865]
[1777477917667,33.64,75847.65,0.0,0.01089,1e-05,2.18376]
[1777477919686,33.65,75835.85,0.0,0.01076,1e-05,2.16136]
[1777477922707,33.65,75822.36,0.0,0.01062,1e-05,2.13644]
[1777477924722,33.65,75810.12,0.0,0.01049,1e-05,2.11374]
[1777477926735,33.66,75795.39,0.0,0.01034,1e-05,2.08655]
[1777477930764,33.67,75806.66,0.0,0.01048,1e-05,2.11064]
[1777477935798,33.67,75798.08,0.0,0.0104,1e-05,2.09698]
[1777477940834,33.68,75794.37,0.0,0.01038,1e-05,2.0928]
[1777477945868,33.69,75800.68,0.0,0.01047,1e-05,2.10863]
[1777477950904,33.7,75802.01,0.0,0.01049,1e-05,2.1135]
[1777477952921,33.7,75794.33,0.0,0.01041,1e-05,2.09861]
[1777477955944,33.71,75780.81,0.0,0.01028,1e-05,2.07462]
[1777477959971,33.72,75792.45,0.0,0.01042,1e-05,2.09953]
[1777477965010,33.73,75795.7,0.0,0.01047,1e-05,2.10881]
[1777477970041,33.74,75800.97,0.0,0.01054,1e-05,2.12199]
[1777477971050,33.74,75815.56,0.0,0.01071,1e-05,2.15099]
[1777477973062,33.74,75827.56,0.0,0.01085,1e-05,2.17563]
[1777477978097,33.75,75827.74,0.0,0.01086,1e-05,2.17842]
[1777477983134,33.75,75831.51,0.0,0.01092,1e-05,2.18818]
[1777477986154,33.76,75847.57,0.0,0.01111,1e-05,2.22154]
[1777477989175,33.76,75860.09,0.0,0.01126,1e-05,2.24794]
[1777477991265,33.76,75846.37,0.0,0.0111,1e-05,2.22095]
[1777477993218,33.77,75815.09,0.0,0.01076,1e-05,2.16036]
[1777477995234,33.77,75799.5,0.0,0.0106,1e-05,2.13094]
[1777477997249,33.77,75787.11,0.0,0.01047,1e-05,2.1081]
[1777478002283,33.78,75784.73,0.0,0.01046,1e-05,2.10645]
[1777478007320,33.79,75784.3,0.0,0.01047,1e-05,2.10857]
[1777478012354,33.8,75787.67,0.0,0.01052,1e-05,2.11671]
[1777478014411,33.8,75772.11,0.0,0.01036,1e-05,2.08868]
[1777478020411,33.82,75765.46,0.0,0.01031,1e-05,2.07991]
[1777478025412,33.82,75764.04,0.0,0.01031,1e-05,2.07913]
[1777478025511,33.82,75743.19,0.0,0.01009,1e-05,2.04043]
[1777478028476,33.83,75731.83,0.0,0.00999,1e-05,2.02192]
[1777478031499,33.84,75717.79,0.0,0.00985,1e-05,1.99741]
[1777478036534,33.85,75714.96,0.0,0.00985,1e-05,1.99679]
[1777478041585,33.86,75709.83,0.0,0.00982,1e-05,1.99133]
[1777478043590,33.87,75696.33,0.0,0.00969,1e-05,1.96829]
[1777478046361,33.87,75692.97,0.0,0.00966,1e-05,1.96302]
[1777478046428,33.87,75684.23,0.0,0.00958,1e-05,1.94807]
[1777478047905,33.88,75684.23,0.0,0.00958,1e-05,1.94891]
[1777478048072,33.88,75687.72,0.0,0.00962,1e-05,1.95611]
[1777478053666,33.89,75690.6,0.0,0.00968,1e-05,1.96633]
[1777478058701,33.91,75693.61,0.0,0.00973,1e-05,1.97586]
[1777478062355,33.91,75713.83,0.0,0.00995,1e-05,2.0153]
[1777478067764,33.93,75706.04,0.0,0.0099,1e-05,2.00522]
[1777478072800,33.94,75711.7,0.0,0.00997,1e-05,2.01807]
[1777478077834,33.95,75717.42,0.0,0.01005,1e-05,2.0323]
[1777478082869,33.96,75725.75,0.0,0.01016,1e-05,2.05135]
[1777478087904,33.97,75721.17,0.0,0.01013,1e-05,2.04623]
[1777478092939,33.98,75720.91,0.0,0.01014,1e-05,2.04921]
[1777478097363,33.99,75742.35,0.0,0.01039,1e-05,2.09239]
[1777478103021,34.0,75744.7,0.0,0.01043,1e-05,2.10054]
[1777478108058,34.01,75741.25,0.0,0.01041,1e-05,2.0969]
[1777478113093,34.02,75729.72,0.0,0.01031,1e-05,2.07797]
[1777478116114,34.02,75716.5,0.0,0.01018,1e-05,2.05494]
[1777478121150,34.03,75717.07,0.0,0.0102,1e-05,2.05927]
[1777478126188,34.04,75713.2,0.0,0.01018,1e-05,2.05529]
[1777478131223,34.05,75720.16,0.0,0.01027,1e-05,2.07039]
[1777478133235,34.06,75734.11,0.0,0.01042,1e-05,2.09806]
[1777478138356,34.06,75737.99,0.0,0.01048,1e-05,2.10786]
[1777478138454,34.07,75752.38,0.0,0.01064,1e-05,2.13607]
[1777478143760,34.07,75759.34,0.0,0.01073,1e-05,2.15216]
[1777478149355,34.08,75762.47,0.0,0.01078,1e-05,2.16109]
[1777478154390,34.09,75767.54,0.0,0.01085,1e-05,2.17322]
[1777478159426,34.09,75779.13,0.0,0.01099,1e-05,2.19808]
[1777478164468,34.1,75773.48,0.0,0.01093,1e-05,2.18892]
[1777478169502,34.11,75764.09,0.0,0.01084,1e-05,2.17256]
[1777478171417,34.11,75765.02,0.0,0.01086,1e-05,2.17482]
[1777478171523,34.11,75764.54,0.0,0.01085,1e-05,2.17431]
[1777478176558,34.12,75758.68,0.0,0.0108,1e-05,2.16544]
[1777478178946,34.12,75753.3,0.0,0.01075,1e-05,2.15585]
[1777478179585,34.12,75749.76,0.0,0.01071,1e-05,2.14945]
[1777478184613,34.13,75749.2,0.0,0.01072,1e-05,2.15061]
[1777478189649,34.13,75748.54,0.0,0.01072,1e-05,2.15157]
[1777478194685,34.14,75750.58,0.0,0.01075,1e-05,2.15642]
[1777478199722,34.15,75751.06,0.0,0.01077,1e-05,2.15947]
[1777478202743,34.15,75740.71,0.0,0.01067,1e-05,2.14075]
[1777478207782,34.16,75740.09,0.0,0.01067,1e-05,2.14178]
[1777478210799,34.16,75728.23,0.0,0.01055,1e-05,2.12038]
[1777478215899,34.17,75723.49,0.0,0.01051,1e-05,2.11329]
[1777478219864,34.17,75733.93,0.0,0.01064,1e-05,2.13583]
[1777478224902,34.18,75735.08,0.0,0.01066,1e-05,2.14036]
[1777478229940,34.19,75742.38,0.0,0.01076,1e-05,2.15678]
[1777478234975,34.19,75742.53,0.0,0.01077,1e-05,2.15931]
[1777478240012,34.2,75741.87,0.0,0.01078,1e-05,2.16028]
[1777478245045,34.21,75750.0,0.0,0.01088,1e-05,2.17832]
[1777478247059,34.21,75763.46,0.0,0.01103,1e-05,2.20553]
[1777478252094,34.21,75774.12,0.0,0.01116,1e-05,2.22706]
[1777478253101,34.22,75786.64,0.0,0.0113,1e-05,2.25238]
[1777478254108,34.22,75797.54,0.0,0.01143,1e-05,2.27461]
[1777478259143,34.22,75797.22,0.0,0.01143,1e-05,2.27524]
[1777478264178,34.22,75797.31,0.0,0.01144,1e-05,2.27675]
[1777478269213,34.23,75798.5,0.0,0.01146,1e-05,2.2805]
[1777478274250,34.23,75788.95,0.0,0.01136,1e-05,2.26259]
[1777478279284,34.24,75798.24,0.0,0.01147,1e-05,2.28277]
[1777478284325,34.24,75808.17,0.0,0.0116,1e-05,2.30455]
[1777478285334,34.24,75819.61,0.0,0.01173,1e-05,2.32799]
[1777478290367,34.24,75817.62,0.0,0.01171,1e-05,2.32488]
[1777478295407,34.25,75826.45,0.0,0.01182,1e-05,2.34405]
[1777478300442,34.25,75840.38,0.0,0.01199,1e-05,2.37371]
[1777478305478,34.25,75848.61,0.0,0.0121,1e-05,2.3913]
[1777478310514,34.25,75855.25,0.0,0.01218,1e-05,2.40556]
[1777478315550,34.25,75854.12,0.0,0.01216,1e-05,2.40191]
[1777478320582,34.25,75843.33,0.0,0.01203,1e-05,2.37957]
[1777478325618,34.25,75843.04,0.0,0.01203,1e-05,2.3793]
[1777478330653,34.25,75843.87,0.0,0.01204,1e-05,2.38133]
[1777478335688,34.25,75845.25,0.0,0.01206,1e-05,2.38444]
[1777478337702,34.25,75855.71,0.0,0.01218,1e-05,2.4065]
[1777478342739,34.25,75864.99,0.0,0.0123,1e-05,2.42613]
[1777478347785,34.25,75839.12,0.0,0.01198,1e-05,2.3716]
[1777478351823,34.25,75850.77,0.0,0.01213,1e-05,2.39632]
[1777478356911,34.25,75854.68,0.0,0.01217,1e-05,2.40477]
[1777478362900,34.26,75854.54,0.0,0.01217,1e-05,2.40472]
[1777478367936,34.26,75854.08,0.0,0.01217,1e-05,2.404]
[1777478372972,34.26,75857.85,0.0,0.01221,1e-05,2.41079]
[1777478378005,34.26,75867.86,0.0,0.01233,1e-05,2.43214]
[1777478383041,34.26,75868.11,0.0,0.01234,1e-05,2.4327]
[1777478388076,34.26,75864.59,0.0,0.01229,1e-05,2.42526]
[1777478393451,34.26,75873.74,0.0,0.01241,1e-05,2.44484]
[1777478399153,34.26,75870.49,0.0,0.01237,1e-05,2.43784]
[1777478401210,34.26,75883.48,0.0,0.01253,1e-05,2.46568]
[1777478403202,34.26,75846.82,0.0,0.01208,1e-05,2.38769]
[1777478406226,34.26,75832.64,0.0,0.01191,1e-05,2.35838]
[1777478407233,34.26,75821.44,0.0,0.01178,1e-05,2.33533]
[1777478412270,34.26,75818.43,0.0,0.01175,1e-05,2.33004]
[1777478417303,34.26,75825.48,0.0,0.01183,1e-05,2.34528]
[1777478422338,34.26,75821.11,0.0,0.01179,1e-05,2.3369]
[1777478427373,34.27,75821.89,0.0,0.0118,1e-05,2.33915]
[1777478432410,34.27,75825.01,0.0,0.01183,1e-05,2.34474]
[1777478437443,34.28,75821.4,0.0,0.01181,1e-05,2.34099]
[1777478440753,34.28,75831.6,0.0,0.01194,1e-05,2.36256]
[1777478446506,34.28,75832.9,0.0,0.01195,1e-05,2.36556]
[1777478451541,34.28,75828.19,0.0,0.0119,1e-05,2.35609]
[1777478456576,34.28,75828.73,0.0,0.01191,1e-05,2.3576]
[1777478461611,34.28,75826.11,0.0,0.01188,1e-05,2.35258]
[1777478466646,34.29,75824.81,0.0,0.01187,1e-05,2.35047]
[1777478471680,34.29,75834.27,0.0,0.01198,1e-05,2.37046]
[1777478476717,34.3,75836.79,0.0,0.01203,1e-05,2.37906]
[1777478481767,34.3,75843.35,0.0,0.01212,1e-05,2.39509]
[1777478483767,34.3,75860.53,0.0,0.01233,1e-05,2.43138]
[1777478488806,34.3,75868.98,0.0,0.01243,1e-05,2.44862]
[1777478493836,34.3,75879.76,0.0,0.01255,1e-05,2.46985]
[1777478498870,34.29,75873.87,0.0,0.01247,1e-05,2.45505]
[1777478503906,34.29,75880.13,0.0,0.01254,1e-05,2.46717]
[1777478508943,34.29,75881.24,0.0,0.01255,1e-05,2.46905]
[1777478513977,34.29,75886.3,0.0,0.01261,1e-05,2.47938]
[1777478519013,34.28,75891.04,0.0,0.01267,1e-05,2.48902]
[1777478522034,34.28,75901.04,0.0,0.01279,1e-05,2.51037]
[1777478525056,34.28,75912.3,0.0,0.01293,1e-05,2.53449]
[1777478530094,34.28,75912.06,0.0,0.01292,1e-05,2.53291]
[1777478535127,34.28,75903.42,0.0,0.0128,1e-05,2.51309]
[1777478540164,34.27,75901.01,0.0,0.01277,1e-05,2.50702]
[1777478545200,34.27,75899.27,0.0,0.01274,1e-05,2.50252]
[1777478550234,34.27,75898.69,0.0,0.01273,1e-05,2.5006]
[1777478555272,34.27,75902.3,0.0,0.01277,1e-05,2.50643]
[1777478559299,34.27,75915.62,0.0,0.01293,1e-05,2.53503]
[1777478564338,34.26,75916.37,0.0,0.01294,1e-05,2.53578]
[1777478569370,34.26,75915.92,0.0,0.01293,1e-05,2.53389]
[1777478574406,34.26,75923.36,0.0,0.01302,1e-05,2.54936]
[1777478576423,34.26,75934.72,0.0,0.01316,1e-05,2.57412]
[1777478579442,34.26,75950.53,0.0,0.01336,1e-05,2.60871]
[1777478584477,34.24,75943.72,0.0,0.01323,1e-05,2.58661]
[1777478585486,34.24,75933.76,0.0,0.0131,1e-05,2.56412]
[1777478590519,34.23,75933.75,0.0,0.01309,1e-05,2.56283]
[1777478595556,34.23,75939.16,0.0,0.01316,1e-05,2.57362]
[1777478597570,34.23,75954.09,0.0,0.01335,1e-05,2.60649]
[1777478602603,34.23,75957.5,0.0,0.01338,1e-05,2.61253]
[1777478607638,34.22,75955.78,0.0,0.01335,1e-05,2.60701]
[1777478612675,34.22,75956.74,0.0,0.01335,1e-05,2.60611]
[1777478615695,34.21,75967.54,0.0,0.01348,1e-05,2.62954]
[1777478620730,34.21,75968.63,0.0,0.01349,1e-05,2.63021]
[1777478625765,34.2,75966.4,0.0,0.01345,1e-05,2.62338]
[1777478630799,34.2,75967.37,0.0,0.01345,1e-05,2.62356]
[1777478635835,34.2,75968.44,0.0,0.01345,1e-05,2.62431]
[1777478640870,34.19,75960.84,0.0,0.01334,1e-05,2.60555]
[1777478645905,34.19,75960.04,0.0,0.01332,1e-05,2.6023]
[1777478650940,34.18,75960.47,0.0,0.01332,1e-05,2.60183]
[1777478655975,34.18,75960.05,0.0,0.01331,1e-05,2.59948]
[1777478661010,34.18,75961.01,0.0,0.01331,1e-05,2.60027]
[1777478666045,34.17,75961.61,0.0,0.01331,1e-05,2.60027]
[1777478671079,34.17,75962.87,0.0,0.01331,1e-05,2.60023]
[1777478676120,34.17,75964.56,0.0,0.01333,1e-05,2.60269]
[1777478678133,34.16,75977.25,0.0,0.01349,1e-05,2.63081]
[1777478683167,34.16,75971.32,0.0,0.0134,1e-05,2.61583]
[1777478687196,34.16,75985.31,0.0,0.01358,1e-05,2.64633]
[1777478692231,34.15,75995.43,0.0,0.01371,1e-05,2.66755]
[1777478697267,34.15,76006.3,0.0,0.01384,1e-05,2.69052]
[1777478702302,34.14,76008.85,0.0,0.01386,1e-05,2.6941]
[1777478707340,34.13,75997.52,0.0,0.01369,1e-05,2.66568]
[1777478709351,34.12,75977.43,0.0,0.0134,1e-05,2.61571]
[1777478714386,34.12,75971.58,0.0,0.01331,1e-05,2.60094]
[1777478719423,34.12,75971.04,0.0,0.0133,1e-05,2.59827]
[1777478724456,34.11,75974.95,0.0,0.01334,1e-05,2.6056]
[1777478729490,34.11,75977.15,0.0,0.01336,1e-05,2.6091]
[1777478734525,34.1,75973.4,0.0,0.0133,1e-05,2.59769]
[1777478739561,34.1,75971.97,0.0,0.01327,1e-05,2.59315]
[1777478744596,34.1,75973.66,0.0,0.01328,1e-05,2.59563]
[1777478749709,34.09,75985.68,0.0,0.01343,1e-05,2.62149]
[1777478751645,34.09,75997.36,0.0,0.01359,1e-05,2.6475]
[1777478756680,34.09,75997.92,0.0,0.01358,1e-05,2.64696]
[1777478761723,34.08,75999.07,0.0,0.01359,1e-05,2.64784]
[1777478766750,34.08,75990.55,0.0,0.01347,1e-05,2.62677]
[1777478771786,34.07,75991.51,0.0,0.01347,1e-05,2.6274]
[1777478773799,34.07,76003.94,0.0,0.01363,1e-05,2.65513]
[1777478778834,34.07,76005.41,0.0,0.01364,1e-05,2.65665]
[1777478783869,34.06,76007.46,0.0,0.01366,1e-05,2.65949]
[1777478788904,34.06,76008.12,0.0,0.01365,1e-05,2.65911]
[1777478793941,34.05,76000.41,0.0,0.01353,1e-05,2.63816]
[1777478798973,34.05,75991.31,0.0,0.0134,1e-05,2.61583]
[1777478804014,34.05,75985.21,0.0,0.01331,1e-05,2.60063]
[1777478809044,34.04,75982.64,0.0,0.01327,1e-05,2.59359]
[1777478814080,34.04,75978.99,0.0,0.01322,1e-05,2.58416]
[1777478819114,34.04,75982.63,0.0,0.01326,1e-05,2.59101]
[1777478824150,34.03,75983.52,0.0,0.01326,1e-05,2.59182]
[1777478829188,34.03,75982.17,0.0,0.01324,1e-05,2.58788]
[1777478834228,34.03,75973.74,0.0,0.01312,1e-05,2.56779]
[1777478835234,34.03,75962.91,0.0,0.01298,1e-05,2.54351]
[1777478836234,34.03,75951.88,0.0,0.01284,1e-05,2.51901]
[1777478838249,34.03,75938.94,0.0,0.01267,1e-05,2.49051]
[1777478843287,34.03,75931.59,0.0,0.01258,1e-05,2.47435]
[1777478848320,34.03,75931.93,0.0,0.01258,1e-05,2.47495]
[1777478853355,34.02,75938.99,0.0,0.01266,1e-05,2.48863]
[1777478858392,34.02,75948.4,0.0,0.01278,1e-05,2.50878]
[1777478863426,34.02,75947.07,0.0,0.01276,1e-05,2.5053]
[1777478868460,34.02,75939.37,0.0,0.01266,1e-05,2.48798]
[1777478873498,34.02,75936.11,0.0,0.01262,1e-05,2.48051]
[1777478878532,34.02,75948.07,0.0,0.01276,1e-05,2.50626]
[1777478883567,34.02,75944.22,0.0,0.01271,1e-05,2.49727]
[1777478889323,34.02,75943.62,0.0,0.0127,1e-05,2.49554]
[1777478890703,34.01,75988.28,0.0,0.01328,1e-05,2.59439]
[1777478896662,34.01,75992.58,0.0,0.01332,1e-05,2.60239]
[1777478901698,34.01,75990.92,0.0,0.01329,1e-05,2.59721]
[1777478906733,34.0,75995.2,0.0,0.01334,1e-05,2.60543]
[1777478911768,34.0,75990.32,0.0,0.01326,1e-05,2.59154]
[1777478916815,34.0,75980.64,0.0,0.01313,1e-05,2.56854]
[1777478921838,33.99,75973.65,0.0,0.01303,1e-05,2.55186]
[1777478926873,33.99,75979.99,0.0,0.01311,1e-05,2.56507]
[1777478931909,33.99,75986.9,0.0,0.01319,1e-05,2.57945]
[1777478936945,33.98,75982.18,0.0,0.01312,1e-05,2.56773]
[1777478941980,33.98,75980.6,0.0,0.01309,1e-05,2.56313]
[1777478947015,33.98,75980.31,0.0,0.01308,1e-05,2.56141]
[1777478952051,33.98,75983.26,0.0,0.01312,1e-05,2.56695]
[1777478954065,33.97,75971.09,0.0,0.01296,1e-05,2.53937]
[1777478959100,33.97,75975.04,0.0,0.013,1e-05,2.54724]
[1777478964135,33.97,75972.53,0.0,0.01296,1e-05,2.54075]
[1777478966149,33.97,75958.79,0.0,0.01279,1e-05,2.51004]
[1777478971269,33.97,75950.86,0.0,0.01267,1e-05,2.4906]
[1777478977226,33.97,75945.95,0.0,0.01261,1e-05,2.4795]
[1777478982266,33.97,75943.78,0.0,0.01258,1e-05,2.47432]
[1777478987297,33.96,75938.97,0.0,0.01252,1e-05,2.4635]
[1777478992332,33.96,75944.95,0.0,0.01259,1e-05,2.4761]
[1777478996371,33.96,75964.43,0.0,0.01284,1e-05,2.51844]
[1777478997381,33.96,75989.36,0.0,0.01316,1e-05,2.57371]
[1777479002413,33.96,75988.12,0.0,0.01313,1e-05,2.56965]
[1777479007447,33.95,75990.54,0.0,0.01316,1e-05,2.57384]
[1777479012483,33.95,75991.75,0.0,0.01317,1e-05,2.57529]
[1777479017519,33.95,76005.77,0.0,0.01334,1e-05,2.60564]
[1777479022553,33.94,76009.73,0.0,0.01339,1e-05,2.61311]
[1777479026581,33.94,76024.81,0.0,0.01358,1e-05,2.64633]
[1777479031695,33.94,76024.6,0.0,0.01356,1e-05,2.6424]
[1777479035644,33.93,76034.98,0.0,0.01369,1e-05,2.66479]
[1777479040679,33.93,76047.44,0.0,0.01385,1e-05,2.69165]
[1777479041765,33.93,76057.98,0.0,0.01399,1e-05,2.71584]
[1777479045715,33.92,76070.83,0.0,0.01416,1e-05,2.7441]
[1777479048736,33.92,76081.64,0.0,0.0143,1e-05,2.76811]
[1777479051763,33.91,76070.41,0.0,0.01413,1e-05,2.73978]
[1777479056792,33.91,76074.93,0.0,0.01418,1e-05,2.74785]
[1777479061826,33.9,76082.85,0.0,0.01427,1e-05,2.76395]
[1777479066862,33.89,76078.26,0.0,0.01419,1e-05,2.75033]
[1777479071914,33.88,76080.54,0.0,0.01421,1e-05,2.75306]
[1777479076949,33.88,76079.65,0.0,0.01418,1e-05,2.7483]
[1777479080977,33.87,76067.55,0.0,0.014,1e-05,2.71769]
[1777479086013,33.87,76074.51,0.0,0.01408,1e-05,2.73171]
[1777479091048,33.86,76070.28,0.0,0.014,1e-05,2.7178]
[1777479096082,33.86,76063.11,0.0,0.01389,1e-05,2.69885]
[1777479101118,33.85,76060.83,0.0,0.01385,1e-05,2.69155]
[1777479106152,33.85,76060.47,0.0,0.01383,1e-05,2.68882]
[1777479111188,33.84,76055.49,0.0,0.01375,1e-05,2.6754]
[1777479116223,33.84,76050.87,0.0,0.01368,1e-05,2.66302]
[1777479121259,33.83,76048.56,0.0,0.01364,1e-05,2.65603]
[1777479126295,33.83,76046.31,0.0,0.0136,1e-05,2.64922]
[1777479131329,33.82,76044.27,0.0,0.01356,1e-05,2.64293]
[1777479136364,33.82,76043.07,0.0,0.01353,1e-05,2.63861]
[1777479141398,33.82,76046.09,0.0,0.01357,1e-05,2.64399]
[1777479146433,33.81,76045.4,0.0,0.01355,1e-05,2.6408]
[1777479151469,33.81,76044.73,0.0,0.01352,1e-05,2.63618]
[1777479155499,33.8,76032.03,0.0,0.01334,1e-05,2.6059]
[1777479157511,33.8,76019.12,0.0,0.01317,1e-05,2.57611]
[1777479162617,33.8,76016.78,0.0,0.01313,1e-05,2.56966]
[1777479168593,33.8,76025.87,0.0,0.01325,1e-05,2.58918]
[1777479170605,33.8,76039.02,0.0,0.01342,1e-05,2.61865]
[1777479175639,33.79,76042.44,0.0,0.01345,1e-05,2.62471]
[1777479180674,33.79,76046.85,0.0,0.0135,1e-05,2.63322]
[1777479185709,33.78,76043.35,0.0,0.01345,1e-05,2.62358]
[1777479190744,33.78,76040.15,0.0,0.01339,1e-05,2.61473]
[1777479195778,33.78,76040.33,0.0,0.01339,1e-05,2.61362]
[1777479200814,33.77,76038.45,0.0,0.01335,1e-05,2.60782]
[1777479205850,33.77,76039.29,0.0,0.01336,1e-05,2.60824]
[1777479210885,33.76,76046.92,0.0,0.01345,1e-05,2.62416]
[1777479215921,33.76,76042.1,0.0,0.01337,1e-05,2.61004]
[1777479220955,33.76,76032.92,0.0,0.01324,1e-05,2.58773]
[1777479223977,33.75,76019.43,0.0,0.01306,1e-05,2.55653]
[1777479226997,33.75,76007.97,0.0,0.0129,1e-05,2.53034]
[1777479232035,33.75,76007.6,0.0,0.01289,1e-05,2.5288]
[1777479237068,33.75,76007.42,0.0,0.01289,1e-05,2.52773]
[1777479242104,33.75,76010.91,0.0,0.01293,1e-05,2.53487]
[1777479247139,33.75,76010.01,0.0,0.01291,1e-05,2.53223]
[1777479252174,33.74,76006.97,0.0,0.01287,1e-05,2.52487]
[1777479257214,33.74,76009.28,0.0,0.0129,1e-05,2.52952]
[1777479262245,33.74,76013.14,0.0,0.01294,1e-05,2.5376]
[1777479267280,33.74,76013.95,0.0,0.01295,1e-05,2.53886]
[1777479272314,33.74,76016.8,0.0,0.01298,1e-05,2.5432]
[1777479277349,33.74,76014.18,0.0,0.01294,1e-05,2.53675]
[1777479282387,33.74,76011.11,0.0,0.0129,1e-05,2.52938]
[1777479287421,33.73,76001.87,0.0,0.01278,1e-05,2.50843]
[1777479292456,33.73,76000.86,0.0,0.01276,1e-05,2.50593]
[1777479297491,33.73,75999.77,0.0,0.01275,1e-05,2.50324]
[1777479302528,33.73,75996.1,0.0,0.0127,1e-05,2.49491]
[1777479304543,33.73,76010.18,0.0,0.01288,1e-05,2.52601]
[1777479309578,33.73,76015.0,0.0,0.01294,1e-05,2.5362]
[1777479312600,33.73,76027.09,0.0,0.01309,1e-05,2.56297]
[1777479317640,33.73,76029.87,0.0,0.01312,1e-05,2.56833]
[1777479322675,33.72,76031.67,0.0,0.01314,1e-05,2.57143]
[1777479325698,33.72,76042.68,0.0,0.01328,1e-05,2.59577]
[1777479328718,33.72,76054.72,0.0,0.01344,1e-05,2.62253]
[1777479333833,33.72,76070.08,0.0,0.01363,1e-05,2.65457]
[1777479339795,33.71,76065.42,0.0,0.01356,1e-05,2.64208]
[1777479341810,33.71,76050.07,0.0,0.01335,1e-05,2.6062]
[1777479346844,33.71,76042.58,0.0,0.01324,1e-05,2.58765]
[1777479350871,33.7,76032.67,0.0,0.0131,1e-05,2.56436]
[1777479355907,33.7,76031.09,0.0,0.01308,1e-05,2.55988]
[1777479360946,33.7,76023.76,0.0,0.01297,1e-05,2.54253]
[1777479364970,33.7,76013.28,0.0,0.01284,1e-05,2.51857]
[1777479370012,33.7,76011.23,0.0,0.01281,1e-05,2.51342]
[1777479375056,33.69,76014.54,0.0,0.01284,1e-05,2.5202]
[1777479380076,33.69,76018.29,0.0,0.01289,1e-05,2.52793]
[1777479385111,33.69,76016.41,0.0,0.01286,1e-05,2.52311]
[1777479389139,33.69,76003.87,0.0,0.0127,1e-05,2.4949]
[1777479394439,33.69,75999.06,0.0,0.01263,1e-05,2.48261]
[1777479394478,33.69,75998.56,0.0,0.01262,1e-05,2.48147]
[1777479400216,33.7,75989.88,0.0,0.01253,1e-05,2.4663]
[1777479402555,33.7,75988.9,0.0,0.01253,1e-05,2.46496]
[1777479402631,33.7,75987.68,0.0,0.01252,1e-05,2.46309]
[1777479407109,33.71,75989.04,0.0,0.01256,1e-05,2.46999]
[1777479407267,33.72,75989.6,0.0,0.01257,1e-05,2.47225]
[1777479410288,33.73,76001.11,0.0,0.01273,1e-05,2.50065]
[1777479415324,33.74,76008.26,0.0,0.01285,1e-05,2.52128]
[1777479420358,33.75,75997.88,0.0,0.01275,1e-05,2.50281]
[1777479425392,33.76,75997.28,0.0,0.01276,1e-05,2.50515]
[1777479430427,33.77,76009.16,0.0,0.01294,1e-05,2.53518]
[1777479435463,33.78,76010.23,0.0,0.01297,1e-05,2.54099]
[1777479440497,33.79,76006.82,0.0,0.01295,1e-05,2.53678]
[1777479445538,33.8,76007.92,0.0,0.01298,1e-05,2.54269]
[1777479450572,33.81,76010.33,0.0,0.01303,1e-05,2.55155]
[1777479455608,33.82,76010.57,0.0,0.01305,1e-05,2.55405]
[1777479460642,33.82,76002.44,0.0,0.01296,1e-05,2.53919]
[1777479465678,33.83,76001.77,0.0,0.01297,1e-05,2.54125]
[1777479470712,33.84,76003.55,0.0,0.01302,1e-05,2.54872]
[1777479475749,33.85,76011.39,0.0,0.01313,1e-05,2.56723]
[1777479480783,33.84,76013.5,0.0,0.01315,1e-05,2.57113]
[1777479485818,33.84,76011.26,0.0,0.01311,1e-05,2.56522]
[1777479490853,33.84,76006.67,0.0,0.01305,1e-05,2.55407]
[1777479493877,33.84,75993.93,0.0,0.01288,1e-05,2.52523]
[1777479498911,33.84,75984.32,0.0,0.01275,1e-05,2.50351]
[1777479500925,33.84,75970.81,0.0,0.01258,1e-05,2.47372]
[1777479501166,33.84,75970.81,0.0,0.01258,1e-05,2.47372]
[1777479501935,33.84,75970.71,0.0,0.01258,1e-05,2.47348]
[1777479505961,33.84,75959.4,0.0,0.01244,1e-05,2.44881]
[1777479511000,33.84,75961.11,0.0,0.01245,1e-05,2.45115]
[1777479516032,33.84,75960.82,0.0,0.01245,1e-05,2.45055]
[1777479521066,33.84,75965.11,0.0,0.0125,1e-05,2.45987]
[1777479526101,33.84,75959.15,0.0,0.01243,1e-05,2.44693]
[1777479531136,33.84,75959.58,0.0,0.01243,1e-05,2.44793]
[1777479536176,33.84,75964.35,0.0,0.01249,1e-05,2.45827]
[1777479541208,33.84,75964.12,0.0,0.01249,1e-05,2.45768]
[1777479546241,33.84,75956.24,0.0,0.01239,1e-05,2.44052]
[1777479551277,33.84,75955.71,0.0,0.01239,1e-05,2.43942]
[1777479556311,33.84,75953.72,0.0,0.01236,1e-05,2.43518]
[1777479559333,33.84,75942.67,0.0,0.01222,1e-05,2.41151]
[1777479561346,33.84,75930.73,0.0,0.01208,1e-05,2.38617]
[1777479563363,33.84,75918.18,0.0,0.01193,1e-05,2.35986]
[1777479568397,33.84,75923.87,0.0,0.012,1e-05,2.37253]
[1777479573433,33.84,75920.75,0.0,0.01196,1e-05,2.36521]
[1777479578467,33.84,75925.36,0.0,0.01202,1e-05,2.37566]
[1777479580618,33.84,75926.11,0.0,0.01203,1e-05,2.37737]
[1777479580683,33.84,75925.0,0.0,0.01202,1e-05,2.37514]
[1777479581730,33.84,75925.0,0.0,0.01202,1e-05,2.37514]
[1777479581833,33.84,75842.69,0.0,0.01105,1e-05,2.20596]
[1777479583515,33.87,75814.44,0.0,0.01079,1e-05,2.15922]
[1777479588551,33.88,75809.25,0.0,0.01074,1e-05,2.15146]
[1777479591572,33.88,75827.18,0.0,0.01095,1e-05,2.18812]
[1777479596607,33.89,75836.12,0.0,0.01106,1e-05,2.20785]
[1777479599628,33.89,75847.0,0.0,0.01119,1e-05,2.23076]
[1777479604665,33.89,75835.42,0.0,0.01107,1e-05,2.20932]
[1777479609698,33.9,75827.78,0.0,0.011,1e-05,2.19651]
[1777479614734,33.91,75827.5,0.0,0.011,1e-05,2.1975]
[1777479615823,33.91,75814.47,0.0,0.01086,1e-05,2.17252]
[1777479621782,33.92,75814.59,0.0,0.01088,1e-05,2.17528]
[1777479626831,33.92,75813.97,0.0,0.01088,1e-05,2.17605]
[1777479629852,33.92,75827.06,0.0,0.01103,1e-05,2.20273]
[1777479633883,33.93,75845.51,0.0,0.01125,1e-05,2.23966]
[1777479634881,33.93,75819.55,0.0,0.01095,1e-05,2.18813]
[1777479635973,33.93,75802.79,0.0,0.01077,1e-05,2.15556]
[1777479641943,33.94,75803.58,0.0,0.01079,1e-05,2.15969]
[1777479642944,33.94,75779.65,0.0,0.01053,1e-05,2.11369]
[1777479643951,33.94,75761.73,0.0,0.01034,1e-05,2.07995]
[1777479648984,33.95,75762.95,0.0,0.01037,1e-05,2.08507]
[1777479654021,33.96,75767.77,0.0,0.01044,1e-05,2.09703]
[1777479659056,33.96,75771.67,0.0,0.0105,1e-05,2.1072]
[1777479663085,33.97,75783.31,0.0,0.01063,1e-05,2.13168]
[1777479668119,33.98,75783.19,0.0,0.01065,1e-05,2.13391]
[1777479673155,33.99,75789.13,0.0,0.01073,1e-05,2.14852]
[1777479678189,33.99,75788.82,0.0,0.01074,1e-05,2.15044]
[1777479683225,34.0,75792.42,0.0,0.01079,1e-05,2.15994]
[1777479688260,34.01,75801.99,0.0,0.01091,1e-05,2.18109]
[1777479693294,34.02,75795.71,0.0,0.01085,1e-05,2.1697]
[1777479698329,34.02,75797.82,0.0,0.01089,1e-05,2.17614]
[1777479700723,34.02,75805.81,0.0,0.01098,1e-05,2.19233]
[1777479700773,34.03,75809.21,0.0,0.01102,1e-05,2.19947]
[1777479701771,34.03,75809.21,0.0,0.01102,1e-05,2.19947]
[1777479701802,34.03,75808.84,0.0,0.01102,1e-05,2.19914]
[1777479707393,34.04,75808.53,0.0,0.01103,1e-05,2.20179]
[1777479709720,34.04,75810.17,0.0,0.01105,1e-05,2.20543]
[1777479711249,34.04,75810.01,0.0,0.01106,1e-05,2.2055]
[1777479720485,34.05,75814.88,0.0,0.01113,1e-05,2.21929]
[1777479724512,34.05,75825.56,0.0,0.01126,1e-05,2.24202]
[1777479729547,34.06,75824.31,0.0,0.01126,1e-05,2.24107]
[1777479734581,34.06,75825.13,0.0,0.01128,1e-05,2.24425]
[1777479739616,34.07,75816.61,0.0,0.01119,1e-05,2.22864]
[1777479744651,34.07,75816.39,0.0,0.01119,1e-05,2.22976]
[1777479749687,34.08,75813.13,0.0,0.01117,1e-05,2.22485]
[1777479754722,34.08,75814.61,0.0,0.01119,1e-05,2.22809]
[1777479759761,34.09,75800.13,0.0,0.01103,1e-05,2.20088]
[1777479761773,34.09,75789.15,0.0,0.01091,1e-05,2.17998]
[1777479766808,34.09,75781.2,0.0,0.01084,1e-05,2.16651]
[1777479771850,34.1,75798.11,0.0,0.01104,1e-05,2.20188]
[1777479774873,34.1,75808.65,0.0,0.01116,1e-05,2.22389]
[1777479779907,34.11,75801.43,0.0,0.01109,1e-05,2.2112]
[1777479784943,34.11,75801.82,0.0,0.01111,1e-05,2.21382]
[1777479787980,34.12,75814.04,0.0,0.01125,1e-05,2.23928]
[1777479789978,34.12,75799.2,0.0,0.01109,1e-05,2.21033]
[1777479795013,34.12,75799.55,0.0,0.0111,1e-05,2.21287]
[1777479800063,34.13,75799.99,0.0,0.01112,1e-05,2.21555]
[1777479803074,34.13,75789.71,0.0,0.01101,1e-05,2.19631]
[1777479807186,34.14,75800.5,0.0,0.01114,1e-05,2.21927]
[1777479811130,34.14,75791.28,0.0,0.01104,1e-05,2.20116]
[1777479816165,34.15,75776.67,0.0,0.01088,1e-05,2.17448]
[1777479817257,34.15,75766.55,0.0,0.01078,1e-05,2.15519]
[1777479823218,34.16,75766.71,0.0,0.01079,1e-05,2.15833]
[1777479828253,34.16,75770.65,0.0,0.01085,1e-05,2.16869]
[1777479833289,34.17,75764.77,0.0,0.0108,1e-05,2.15942]
[1777479838324,34.18,75769.07,0.0,0.01086,1e-05,2.16999]
[1777479843358,34.18,75763.81,0.0,0.01081,1e-05,2.16182]
[1777479848393,34.19,75753.48,0.0,0.01071,1e-05,2.14403]
[1777479853428,34.2,75770.33,0.0,0.01091,1e-05,2.17903]
[1777479858501,34.2,75767.7,0.0,0.01089,1e-05,2.17508]
[1777479858596,34.2,75787.98,0.0,0.01112,1e-05,2.21584]
[1777479860492,34.21,75753.92,0.0,0.01075,1e-05,2.15053]
[1777479864008,34.21,75743.15,0.0,0.01064,1e-05,2.13111]
[1777479865529,34.21,75716.93,0.0,0.01036,1e-05,2.08209]
[1777479867046,34.22,75703.76,0.0,0.01023,1e-05,2.05791]
[1777479872578,34.23,75695.81,0.0,0.01016,1e-05,2.0454]
[1777479876608,34.23,75669.49,0.0,0.0099,1e-05,1.9993]
[1777479881647,34.24,75671.29,0.0,0.00994,1e-05,2.00598]
[1777479886684,34.25,75697.04,0.0,0.01023,1e-05,2.0569]
[1777479887805,34.26,75707.18,0.0,0.01034,1e-05,2.07648]
[1777479893734,34.27,75705.69,0.0,0.01034,1e-05,2.07696]
[1777479898767,34.27,75703.6,0.0,0.01033,1e-05,2.07582]
[1777479903802,34.28,75701.62,0.0,0.01033,1e-05,2.07494]
[1777479904809,34.29,75712.69,0.0,0.01045,1e-05,2.09639]
[1777479906831,34.29,75728.24,0.0,0.01062,1e-05,2.12705]
[1777479907959,34.29,75738.36,0.0,0.01073,1e-05,2.147]
[1777479913876,34.29,75747.41,0.0,0.01084,1e-05,2.16578]
[1777479918029,34.3,75733.96,0.0,0.0107,1e-05,2.1415]
[1777479923946,34.3,75736.13,0.0,0.01072,1e-05,2.14474]
[1777479928099,34.3,75746.31,0.0,0.01083,1e-05,2.16476]
[1777479934016,34.3,75739.56,0.0,0.01077,1e-05,2.15297]
[1777479939051,34.31,75747.33,0.0,0.01087,1e-05,2.1702]
[1777479944086,34.32,75749.1,0.0,0.0109,1e-05,2.17571]
[1777479949121,34.32,75747.28,0.0,0.01089,1e-05,2.17422]
[1777479950128,34.32,75736.66,0.0,0.01078,1e-05,2.15402]
[1777479955163,34.33,75734.26,0.0,0.01076,1e-05,2.1509]
[1777479960198,34.32,75741.64,0.0,0.01083,1e-05,2.16367]
[1777479965236,34.32,75739.26,0.0,0.0108,1e-05,2.15748]
[1777479966242,34.32,75723.07,0.0,0.01062,1e-05,2.12603]
[1777479971277,34.32,75718.2,0.0,0.01056,1e-05,2.11557]
[1777479972759,34.31,75720.99,0.0,0.01059,1e-05,2.12067]
[1777479973101,34.31,75720.99,0.0,0.01059,1e-05,2.12067]
[1777479973292,34.31,75721.4,0.0,0.01059,1e-05,2.12123]
[1777479977848,34.31,75718.79,0.0,0.01056,1e-05,2.11538]
[1777479981347,34.31,75732.6,0.0,0.0107,1e-05,2.14095]
[1777479982188,34.31,75732.6,0.0,0.0107,1e-05,2.14095]
[1777479982355,34.31,75738.36,0.0,0.01076,1e-05,2.1518]
[1777479987390,34.3,75746.59,0.0,0.01085,1e-05,2.16632]
[1777479992425,34.3,75746.06,0.0,0.01082,1e-05,2.16244]
[1777479997459,34.29,75742.43,0.0,0.01077,1e-05,2.15357]
[1777480002496,34.29,75739.8,0.0,0.01074,1e-05,2.14701]
[1777480007533,34.28,75745.81,0.0,0.01079,1e-05,2.15708]
[1777480010552,34.28,75761.05,0.0,0.01096,1e-05,2.18573]
[1777480015587,34.28,75766.86,0.0,0.01101,1e-05,2.19524]
[1777480017617,34.28,75777.21,0.0,0.01113,1e-05,2.2156]
[1777480021644,34.27,75787.79,0.0,0.01123,1e-05,2.23488]
[1777480026680,34.26,75781.68,0.0,0.01115,1e-05,2.22054]
[1777480029195,34.26,75795.49,0.0,0.0113,1e-05,2.24722]
[1777480034898,34.26,75802.34,0.0,0.01137,1e-05,2.25861]
[1777480040779,34.25,75796.78,0.0,0.01129,1e-05,2.24408]
[1777480045815,34.24,75799.64,0.0,0.01131,1e-05,2.2475]
[1777480050849,34.23,75790.67,0.0,0.01119,1e-05,2.22738]
[1777480055884,34.23,75793.29,0.0,0.0112,1e-05,2.22911]
[1777480059015,34.22,75805.22,0.0,0.01133,1e-05,2.25166]
[1777480063784,34.22,75802.11,0.0,0.01128,1e-05,2.24358]
[1777480064396,34.22,75802.11,0.0,0.01128,1e-05,2.24358]
[1777480065950,34.21,75801.66,0.0,0.01127,1e-05,2.24178]
[1777480066034,34.21,75803.12,0.0,0.01129,1e-05,2.24426]
[1777480068149,34.21,75803.12,0.0,0.01129,1e-05,2.24381]
[1777480068250,34.21,75803.09,0.0,0.01128,1e-05,2.2433]
[1777480071212,34.21,75804.82,0.0,0.0113,1e-05,2.24587]
[1777480071313,34.21,75805.09,0.0,0.0113,1e-05,2.24596]
[1777480076023,34.2,75795.07,0.0,0.01117,1e-05,2.22371]
[1777480081058,34.2,75791.3,0.0,0.01113,1e-05,2.21724]
[1777480086093,34.21,75794.59,0.0,0.01118,1e-05,2.22555]
[1777480091128,34.21,75793.45,0.0,0.01118,1e-05,2.22502]
[1777480096165,34.22,75795.88,0.0,0.01122,1e-05,2.23161]
[1777480101198,34.22,75797.37,0.0,0.01124,1e-05,2.23628]
[1777480106234,34.22,75794.81,0.0,0.01121,1e-05,2.22981]
[1777480111270,34.22,75785.9,0.0,0.01111,1e-05,2.21251]
[1777480116305,34.23,75781.85,0.0,0.01107,1e-05,2.20637]
[1777480121340,34.24,75775.59,0.0,0.01101,1e-05,2.196]
[1777480126383,34.23,75779.38,0.0,0.01106,1e-05,2.20319]
[1777480131418,34.23,75780.61,0.0,0.01106,1e-05,2.20384]
[1777480136452,34.22,75780.12,0.0,0.01104,1e-05,2.20112]
[1777480141487,34.22,75778.41,0.0,0.01101,1e-05,2.19606]
[1777480144509,34.22,75790.6,0.0,0.01115,1e-05,2.21913]
[1777480147530,34.21,75804.34,0.0,0.0113,1e-05,2.24538]
[1777480148817,34.21,75812.79,0.0,0.01139,1e-05,2.26194]
[1777480149660,34.21,75820.35,0.0,0.01147,1e-05,2.27627]
[1777480150624,34.21,75820.35,0.0,0.01147,1e-05,2.27627]
[1777480150655,34.21,75820.28,0.0,0.01147,1e-05,2.27564]
[1777480151703,34.21,75820.28,0.0,0.01147,1e-05,2.27564]
[1777480151766,34.21,75821.73,0.0,0.01148,1e-05,2.27809]
[1777480152943,34.21,75821.73,0.0,0.01148,1e-05,2.27809]
[1777480153713,34.21,75821.73,0.0,0.01148,1e-05,2.27809]
[1777480153572,34.21,75818.29,0.0,0.01144,1e-05,2.27062]
[1777480154579,34.2,75824.82,0.0,0.01151,1e-05,2.28338]
[1777480157600,34.2,75836.08,0.0,0.01163,1e-05,2.30425]
[1777480162635,34.19,75836.57,0.0,0.01162,1e-05,2.3025]
[1777480167670,34.18,75832.27,0.0,0.01156,1e-05,2.29107]
[1777480172704,34.17,75831.26,0.0,0.01152,1e-05,2.28507]
[1777480174126,34.17,75831.99,0.0,0.01153,1e-05,2.28604]
[1777480174719,34.17,75830.84,0.0,0.01151,1e-05,2.28319]
[1777480179753,34.16,75824.42,0.0,0.01142,1e-05,2.2677]
[1777480184792,34.16,75821.97,0.0,0.01138,1e-05,2.26033]
[1777480189827,34.15,75820.08,0.0,0.01134,1e-05,2.25415]
[1777480193864,34.15,75801.92,0.0,0.01113,1e-05,2.21641]
[1777480195878,34.14,75791.06,0.0,0.011,1e-05,2.19368]
[1777480201933,34.14,75781.28,0.0,0.01088,1e-05,2.17219]
[1777480206964,34.13,75770.73,0.0,0.01075,1e-05,2.15011]
[1777480211998,34.13,75775.9,0.0,0.0108,1e-05,2.15872]
[1777480217033,34.12,75778.45,0.0,0.01082,1e-05,2.16216]
[1777480219056,34.12,75793.0,0.0,0.01098,1e-05,2.19038]
[1777480224092,34.12,75797.66,0.0,0.01102,1e-05,2.19745]
[1777480227116,34.11,75808.29,0.0,0.01113,1e-05,2.21702]
[1777480232149,34.11,75813.24,0.0,0.01117,1e-05,2.22435]
[1777480234930,34.11,75828.25,0.0,0.01134,1e-05,2.25324]
[1777480237195,34.1,75845.31,0.0,0.01153,1e-05,2.28647]
[1777480240215,34.07,75834.81,0.0,0.01135,1e-05,2.25481]
[1777480245252,34.07,75836.5,0.0,0.01135,1e-05,2.25596]
[1777480250286,34.06,75835.42,0.0,0.01133,1e-05,2.2515]
[1777480252299,34.05,75823.98,0.0,0.01119,1e-05,2.22722]
[1777480257335,34.05,75816.05,0.0,0.01109,1e-05,2.20985]
[1777480260579,34.05,75804.48,0.0,0.01095,1e-05,2.18581]
[1777480266160,34.04,75809.75,0.0,0.011,1e-05,2.19457]
[1777480271438,34.04,75817.65,0.0,0.01108,1e-05,2.20805]
[1777480276473,34.03,75816.8,0.0,0.01106,1e-05,2.20455]
[1777480281507,34.03,75815.35,0.0,0.01103,1e-05,2.19988]
[1777480286565,34.02,75814.02,0.0,0.01101,1e-05,2.19582]
[1777480292587,34.01,75817.91,0.0,0.01103,1e-05,2.19975]
[1777480295608,34.01,75828.41,0.0,0.01115,1e-05,2.21952]
[1777480300642,34.01,75836.32,0.0,0.01122,1e-05,2.23337]
[1777480305683,34.0,75827.53,0.0,0.01111,1e-05,2.21375]
[1777480306690,34.0,75810.58,0.0,0.01092,1e-05,2.17945]
[1777480307699,34.0,75796.8,0.0,0.01076,1e-05,2.15245]
[1777480313006,33.99,75803.03,0.0,0.01083,1e-05,2.16347]
[1777480318775,33.99,75801.62,0.0,0.0108,1e-05,2.15869]
[1777480321802,33.99,75815.82,0.0,0.01095,1e-05,2.18568]
[1777480324821,33.98,75804.14,0.0,0.01082,1e-05,2.16174]
[1777480329856,33.98,75799.07,0.0,0.01075,1e-05,2.15043]
[1777480334890,33.97,75790.93,0.0,0.01066,1e-05,2.13329]
[1777480336905,33.97,75802.62,0.0,0.01078,1e-05,2.15551]
[1777480341939,33.97,75807.73,0.0,0.01083,1e-05,2.16399]
[1777480346974,33.96,75813.05,0.0,0.01088,1e-05,2.17289]
[1777480351083,33.96,75825.73,0.0,0.01101,1e-05,2.19532]
[1777480357045,33.95,75834.88,0.0,0.0111,1e-05,2.21134]
[1777480362085,33.95,75836.27,0.0,0.0111,1e-05,2.21222]
[1777480367116,33.94,75834.46,0.0,0.01107,1e-05,2.20677]
[1777480372151,33.94,75838.68,0.0,0.01111,1e-05,2.21305]
[1777480377185,33.93,75838.13,0.0,0.01109,1e-05,2.21047]
[1777480382222,33.93,75833.89,0.0,0.01103,1e-05,2.19979]
[1777480387257,33.92,75833.56,0.0,0.01102,1e-05,2.19728]
[1777480392292,33.92,75830.38,0.0,0.01097,1e-05,2.18911]
[1777480397328,33.91,75822.97,0.0,0.01088,1e-05,2.17268]
[1777480402362,33.91,75825.32,0.0,0.01089,1e-05,2.17571]
[1777480407838,33.9,75822.83,0.0,0.01086,1e-05,2.1695]
[1777480413440,33.9,75824.5,0.0,0.01086,1e-05,2.16934]
[1777480418474,33.89,75826.26,0.0,0.01087,1e-05,2.17127]
[1777480423511,33.89,75820.34,0.0,0.0108,1e-05,2.15814]
[1777480428745,33.88,75819.87,0.0,0.01078,1e-05,2.15612]
[1777480431647,33.88,75795.44,0.0,0.01051,1e-05,2.1077]
[1777480435595,33.88,75784.85,0.0,0.01039,1e-05,2.08668]
[1777480440630,33.88,75778.23,0.0,0.01032,1e-05,2.07339]
[1777480445665,33.87,75774.18,0.0,0.01027,1e-05,2.06505]
[1777480450701,33.87,75767.08,0.0,0.01019,1e-05,2.05105]
[1777480455736,33.87,75770.55,0.0,0.01022,1e-05,2.05702]
[1777480460772,33.87,75776.1,0.0,0.01028,1e-05,2.06686]
[1777480465809,33.87,75773.95,0.0,0.01025,1e-05,2.06214]
[1777480470843,33.86,75770.51,0.0,0.01021,1e-05,2.05512]
[1777480475878,33.86,75772.19,0.0,0.01022,1e-05,2.05655]
[1777480480913,33.86,75774.4,0.0,0.01024,1e-05,2.06025]
[1777480484944,33.86,75797.68,0.0,0.01049,1e-05,2.10405]
[1777480485951,33.86,75810.73,0.0,0.01063,1e-05,2.12904]
[1777480490984,33.86,75803.73,0.0,0.01055,1e-05,2.11448]
[1777480496019,33.85,75813.63,0.0,0.01065,1e-05,2.13294]
[1777480501054,33.85,75816.26,0.0,0.01068,1e-05,2.13692]
[1777480504075,33.85,75802.58,0.0,0.01052,1e-05,2.10977]
[1777480508103,33.85,75789.24,0.0,0.01037,1e-05,2.0835]
[1777480513138,33.85,75785.89,0.0,0.01033,1e-05,2.0764]
[1777480518173,33.84,75792.35,0.0,0.0104,1e-05,2.08798]
[1777480523208,33.84,75788.33,0.0,0.01035,1e-05,2.07949]
[1777480528243,33.84,75788.5,0.0,0.01035,1e-05,2.07905]
[1777480533279,33.84,75791.49,0.0,0.01037,1e-05,2.08271]
[1777480538314,33.83,75789.76,0.0,0.01035,1e-05,2.07859]
[1777480543348,33.83,75792.6,0.0,0.01037,1e-05,2.0832]
[1777480548385,33.83,75802.89,0.0,0.01048,1e-05,2.10205]
[1777480553419,33.83,75801.72,0.0,0.01046,1e-05,2.09877]
[1777480554425,33.82,75788.85,0.0,0.01032,1e-05,2.07378]
[1777480559461,33.82,75787.63,0.0,0.0103,1e-05,2.07073]
[1777480564496,33.82,75792.17,0.0,0.01035,1e-05,2.0786]
[1777480569530,33.82,75791.34,0.0,0.01033,1e-05,2.07618]
[1777480574589,33.82,75778.08,0.0,0.01019,1e-05,2.05043]
[1777480575599,33.81,75750.1,0.0,0.00989,1e-05,1.99799]
[1777480576602,33.81,75735.78,0.0,0.00975,1e-05,1.97167]
[1777480581635,33.81,75734.95,0.0,0.00974,1e-05,1.97028]
[1777480586671,33.82,75731.58,0.0,0.00971,1e-05,1.96429]
[1777480591704,33.82,75731.58,0.0,0.0097,1e-05,1.96328]
[1777480596739,33.82,75733.2,0.0,0.00972,1e-05,1.96644]
[1777480601774,33.82,75733.64,0.0,0.00972,1e-05,1.96745]
[1777480606818,33.82,75723.34,0.0,0.00962,1e-05,1.94896]
[1777480607825,33.82,75710.45,0.0,0.00949,1e-05,1.92581]
[1777480610034,33.82,75705.63,0.0,0.00945,1e-05,1.9173]
[1777480610376,33.82,75705.63,0.0,0.00945,1e-05,1.9173]
[1777480611239,33.82,75701.54,0.0,0.00941,1e-05,1.91012]
[1777480614294,33.82,75691.11,0.0,0.00931,1e-05,1.89202]
[1777480619909,33.82,75705.63,0.0,0.00945,1e-05,1.91877]
[1777480623639,33.82,75701.3,0.0,0.00941,1e-05,1.91144]
[1777480624140,33.82,75701.3,0.0,0.00941,1e-05,1.91144]
[1777480624529,33.83,75698.46,0.0,0.00939,1e-05,1.90666]
[1777480630176,33.83,75697.67,0.0,0.00938,1e-05,1.90586]
[1777480636019,33.83,75705.86,0.0,0.00947,1e-05,1.9214]
[1777480641055,33.83,75704.38,0.0,0.00946,1e-05,1.91936]
[1777480643941,33.83,75704.23,0.0,0.00946,1e-05,1.91947]
[1777480646091,33.83,75688.15,0.0,0.0093,1e-05,1.89119]
[1777480651125,33.84,75687.08,0.0,0.00929,1e-05,1.88894]
[1777480656161,33.84,75681.76,0.0,0.00924,1e-05,1.88062]
[1777480661196,33.84,75685.82,0.0,0.00929,1e-05,1.88862]
[1777480663181,33.84,75685.33,0.0,0.00928,1e-05,1.88792]
[1777480663322,33.84,75696.83,0.0,0.0094,1e-05,1.90843]
[1777480667242,33.85,75708.15,0.0,0.00951,1e-05,1.92908]
[1777480670263,33.85,75718.16,0.0,0.00961,1e-05,1.94734]
[1777480671268,33.85,75728.24,0.0,0.00972,1e-05,1.96565]
[1777480676304,33.85,75731.44,0.0,0.00975,1e-05,1.97162]
[1777480678318,33.85,75714.11,0.0,0.00958,1e-05,1.94027]
[1777480679494,33.85,75708.44,0.0,0.00952,1e-05,1.93016]
[1777480683463,33.85,75718.98,0.0,0.00963,1e-05,1.94944]
[1777480684684,33.85,75718.98,0.0,0.00963,1e-05,1.94949]
[1777480690404,33.85,75724.11,0.0,0.00968,1e-05,1.95901]
[1777480692778,33.85,75723.3,0.0,0.00967,1e-05,1.95761]
[1777480693425,33.85,75725.15,0.0,0.00969,1e-05,1.96101]
[1777480695838,33.85,75726.07,0.0,0.0097,1e-05,1.96274]
[1777480696023,33.85,75726.07,0.0,0.0097,1e-05,1.96274]
[1777480696445,33.85,75726.71,0.0,0.00971,1e-05,1.96393]
[1777480701481,33.85,75724.4,0.0,0.00968,1e-05,1.95988]
[1777480704507,33.85,75737.44,0.0,0.00982,1e-05,1.98374]
[1777480709543,33.85,75737.89,0.0,0.00982,1e-05,1.98443]
[1777480714578,33.85,75731.98,0.0,0.00975,1e-05,1.97221]
[1777480719613,33.85,75733.74,0.0,0.00977,1e-05,1.97531]
[1777480724649,33.85,75738.79,0.0,0.00982,1e-05,1.98435]
[1777480729683,33.85,75739.23,0.0,0.00982,1e-05,1.98489]
[1777480734719,33.85,75745.63,0.0,0.00989,1e-05,1.99638]
[1777480739753,33.85,75745.42,0.0,0.00989,1e-05,1.99568]
[1777480744789,33.84,75752.0,0.0,0.00995,1e-05,2.00746]
[1777480748818,33.84,75763.0,0.0,0.01006,1e-05,2.02755]
[1777480753961,33.84,75765.44,0.0,0.01009,1e-05,2.0315]
[1777480759896,33.84,75764.21,0.0,0.01007,1e-05,2.02846]
[1777480764931,33.84,75758.02,0.0,0.01,1e-05,2.01636]
[1777480769967,33.84,75758.77,0.0,0.01001,1e-05,2.01726]
[1777480775002,33.83,75758.83,0.0,0.01,1e-05,2.01565]
[1777480780039,33.83,75760.87,0.0,0.01002,1e-05,2.01898]
[1777480785075,33.83,75761.51,0.0,0.01002,1e-05,2.01971]
[1777480790111,33.83,75771.1,0.0,0.01012,1e-05,2.03714]
[1777480791118,33.83,75783.58,0.0,0.01025,1e-05,2.06052]
[1777480794245,33.83,75803.56,0.0,0.01046,1e-05,2.0981]
[1777480799179,33.82,75814.84,0.0,0.01058,1e-05,2.1187]
[1777480802204,33.82,75825.38,0.0,0.01069,1e-05,2.13843]
[1777480805221,33.82,75836.78,0.0,0.01081,1e-05,2.15987]
[1777480808242,33.81,75848.13,0.0,0.01091,1e-05,2.17831]
[1777480813277,33.76,75847.73,0.0,0.01082,1e-05,2.16155]
[1777480818312,33.72,75850.11,0.0,0.01076,1e-05,2.1519]
[1777480823347,33.71,75852.74,0.0,0.01077,1e-05,2.15305]
[1777480828382,33.67,75855.19,0.0,0.01072,1e-05,2.1447]
[1777480833417,33.65,75855.37,0.0,0.01067,1e-05,2.13583]
[1777480838452,33.64,75855.91,0.0,0.01067,1e-05,2.1357]
[1777480843487,33.64,75858.72,0.0,0.01069,1e-05,2.13998]
[1777480848521,33.63,75857.35,0.0,0.01066,1e-05,2.13392]
[1777480853557,33.62,75854.94,0.0,0.01061,1e-05,2.126]
[1777480858594,33.62,75854.52,0.0,0.0106,1e-05,2.12409]
[1777480862623,33.61,75841.56,0.0,0.01046,1e-05,2.09809]
[1777480866650,33.62,75830.88,0.0,0.01035,1e-05,2.07945]
[1777480871688,33.63,75827.4,0.0,0.01033,1e-05,2.07593]
[1777480876720,33.64,75830.14,0.0,0.01038,1e-05,2.08436]
[1777480880749,33.65,75818.96,0.0,0.01027,1e-05,2.06558]
[1777480885783,33.66,75813.31,0.0,0.01023,1e-05,2.05823]
[1777480890819,33.67,75812.33,0.0,0.01024,1e-05,2.05977]
[1777480892833,33.67,75802.23,0.0,0.01014,1e-05,2.04075]
[1777480897868,33.68,75798.1,0.0,0.01011,1e-05,2.03651]
[1777480902904,33.69,75796.74,0.0,0.01012,1e-05,2.03747]
[1777480907913,33.7,75794.46,0.0,0.01011,1e-05,2.03596]
[1777480913980,33.71,75797.45,0.0,0.01015,1e-05,2.0436]
[1777480919017,33.71,75800.31,0.0,0.01018,1e-05,2.04866]
[1777480924050,33.71,75788.59,0.0,0.01006,1e-05,2.02629]
[1777480929085,33.7,75790.71,0.0,0.01008,1e-05,2.03007]
[1777480934121,33.7,75786.04,0.0,0.01003,1e-05,2.02114]
[1777480939169,33.7,75786.12,0.0,0.01003,1e-05,2.02113]
[1777480942191,33.7,75798.23,0.0,0.01015,1e-05,2.04375]
[1777480947228,33.7,75799.79,0.0,0.01017,1e-05,2.04629]
[1777480952263,33.7,75803.08,0.0,0.01019,1e-05,2.05083]
[1777480957299,33.7,75804.43,0.0,0.01021,1e-05,2.05296]
[1777480962333,33.7,75806.39,0.0,0.01022,1e-05,2.05623]
[1777480967368,33.7,75807.49,0.0,0.01023,1e-05,2.05785]
[1777480973411,33.7,75806.16,0.0,0.01022,1e-05,2.05477]
[1777480975519,33.69,75795.03,0.0,0.0101,1e-05,2.03354]
[1777480981467,33.69,75791.84,0.0,0.01006,1e-05,2.02727]
[1777480986502,33.69,75795.57,0.0,0.0101,1e-05,2.03403]
[1777480991537,33.69,75792.9,0.0,0.01007,1e-05,2.02872]
[1777480996572,33.69,75794.4,0.0,0.01008,1e-05,2.03124]
[1777481001607,33.69,75795.31,0.0,0.01009,1e-05,2.03262]
[1777481005687,33.69,75797.82,0.0,0.01012,1e-05,2.03711]
[1777481005739,33.69,75799.38,0.0,0.01013,1e-05,2.03997]
[1777481007113,33.69,75799.38,0.0,0.01013,1e-05,2.03988]
[1777481007649,33.69,75801.86,0.0,0.01016,1e-05,2.04447]
[1777481010780,33.69,75804.55,0.0,0.01019,1e-05,2.04936]
[1777481010881,33.69,75809.45,0.0,0.01024,1e-05,2.05854]
[1777481016713,33.69,75811.03,0.0,0.01024,1e-05,2.05957]
[1777481021748,33.68,75812.14,0.0,0.01025,1e-05,2.06112]
[1777481026791,33.68,75819.72,0.0,0.01033,1e-05,2.07497]
[1777481031820,33.68,75820.75,0.0,0.01034,1e-05,2.0763]
[1777481036855,33.68,75818.65,0.0,0.01031,1e-05,2.07163]
[1777481041890,33.68,75819.44,0.0,0.01032,1e-05,2.07252]
[1777481046925,33.67,75818.33,0.0,0.0103,1e-05,2.06983]
[1777481051959,33.67,75818.18,0.0,0.0103,1e-05,2.06898]
[1777481056994,33.67,75818.97,0.0,0.0103,1e-05,2.06993]
[1777481062030,33.67,75815.88,0.0,0.01027,1e-05,2.06349]
[1777481065059,33.67,75807.46,0.0,0.01018,1e-05,2.04734]
[1777481065588,33.67,75807.46,0.0,0.01018,1e-05,2.04734]
[1777481065702,33.67,75807.46,0.0,0.01018,1e-05,2.04734]
[1777481065801,33.67,75801.05,0.0,0.01011,1e-05,2.03512]
[1777481068138,33.67,75798.41,0.0,0.01008,1e-05,2.0301]
[1777481068175,33.67,75797.41,0.0,0.01007,1e-05,2.02818]
[1777481072100,33.67,75812.57,0.0,0.01022,1e-05,2.05535]
[1777481077135,33.67,75820.39,0.0,0.0103,1e-05,2.06978]
[1777481082169,33.66,75818.16,0.0,0.01028,1e-05,2.065]
[1777481087204,33.66,75827.65,0.0,0.01037,1e-05,2.08258]
[1777481092239,33.66,75827.08,0.0,0.01036,1e-05,2.08085]
[1777481097277,33.66,75837.2,0.0,0.01047,1e-05,2.09963]
[1777481102315,33.66,75834.72,0.0,0.01044,1e-05,2.09406]
[1777481105332,33.66,75823.48,0.0,0.01031,1e-05,2.07207]
[1777481106438,33.66,75803.59,0.0,0.0101,1e-05,2.03424]
[1777481112380,33.65,75809.28,0.0,0.01016,1e-05,2.04469]
[1777481117422,33.65,75803.91,0.0,0.0101,1e-05,2.03428]
[1777481122455,33.65,75805.0,0.0,0.01011,1e-05,2.03609]
[1777481127490,33.65,75801.72,0.0,0.01008,1e-05,2.0297]
[1777481132523,33.65,75802.9,0.0,0.01008,1e-05,2.0305]
[1777481137560,33.65,75811.3,0.0,0.01017,1e-05,2.04615]
[1777481142594,33.65,75810.46,0.0,0.01016,1e-05,2.04424]
[1777481147629,33.65,75813.44,0.0,0.01019,1e-05,2.04958]
[1777481152663,33.65,75811.07,0.0,0.01016,1e-05,2.04474]
[1777481157699,33.65,75809.93,0.0,0.01015,1e-05,2.04237]
[1777481162736,33.65,75814.96,0.0,0.0102,1e-05,2.05162]
[1777481164748,33.65,75825.64,0.0,0.01031,1e-05,2.07176]
[1777481169783,33.64,75826.69,0.0,0.01032,1e-05,2.07325]
[1777481174822,33.64,75828.65,0.0,0.01034,1e-05,2.07646]
[1777481180053,33.64,75827.49,0.0,0.01033,1e-05,2.07381]
[1777481186721,33.65,75827.06,0.0,0.01034,1e-05,2.07669]
[1777481194957,33.67,75835.8,0.0,0.01046,1e-05,2.09774]
[1777481199993,33.68,75832.86,0.0,0.01045,1e-05,2.095]
[1777481206034,33.69,75833.1,0.0,0.01047,1e-05,2.09899]
[1777481211085,33.7,75835.28,0.0,0.01051,1e-05,2.10611]
[1777481216106,33.71,75834.8,0.0,0.01052,1e-05,2.10807]
[1777481221140,33.71,75833.01,0.0,0.01052,1e-05,2.10755]
[1777481226176,33.72,75834.45,0.0,0.01055,1e-05,2.11329]
[1777481231211,33.73,75833.46,0.0,0.01056,1e-05,2.11432]
[1777481236245,33.74,75835.68,0.0,0.0106,1e-05,2.12153]
[1777481241282,33.75,75832.34,0.0,0.01058,1e-05,2.11794]
[1777481246315,33.76,75834.96,0.0,0.01062,1e-05,2.12589]
[1777481251351,33.77,75836.62,0.0,0.01065,1e-05,2.13066]
[1777481256386,33.77,75846.53,0.0,0.01078,1e-05,2.15281]
[1777481261788,33.78,75852.79,0.0,0.01086,1e-05,2.16721]
[1777481261829,33.78,75829.35,0.0,0.0106,1e-05,2.12234]
[1777481263804,33.78,75809.56,0.0,0.01039,1e-05,2.08477]
[1777481265958,33.79,75809.56,0.0,0.0104,1e-05,2.08536]
[1777481266025,33.79,75805.49,0.0,0.01036,1e-05,2.07884]
[1777481271494,33.8,75804.0,0.0,0.01036,1e-05,2.07916]
[1777481276530,33.81,75805.6,0.0,0.0104,1e-05,2.08531]
[1777481281565,33.82,75799.86,0.0,0.01035,1e-05,2.07746]
[1777481283582,33.82,75788.98,0.0,0.01024,1e-05,2.05731]
[1777481288617,33.82,75788.15,0.0,0.01023,1e-05,2.05528]
[1777481293125,33.82,75791.09,0.0,0.01026,1e-05,2.06055]
[1777481293652,33.82,75791.09,0.0,0.01026,1e-05,2.06034]
[1777481298686,33.82,75799.83,0.0,0.01035,1e-05,2.07639]
[1777481303722,33.81,75799.32,0.0,0.01034,1e-05,2.07474]
[1777481307854,33.82,75785.99,0.0,0.0102,1e-05,2.05058]
[1777481309765,33.82,75775.43,0.0,0.01009,1e-05,2.0315]
[1777481314804,33.83,75768.93,0.0,0.01005,1e-05,2.02296]
[1777481319835,33.84,75771.96,0.0,0.0101,1e-05,2.03187]
[1777481321848,33.85,75783.32,0.0,0.01023,1e-05,2.05556]
[1777481326883,33.86,75782.14,0.0,0.01024,1e-05,2.05713]
[1777481331922,33.87,75782.82,0.0,0.01027,1e-05,2.06216]
[1777481336954,33.88,75790.82,0.0,0.01037,1e-05,2.08092]
[1777481341989,33.89,75792.22,0.0,0.01041,1e-05,2.08706]
[1777481346016,33.9,75781.57,0.0,0.01031,1e-05,2.06959]
[1777481351052,33.91,75782.59,0.0,0.01034,1e-05,2.07516]
[1777481356087,33.92,75782.68,0.0,0.01036,1e-05,2.07824]
[1777481361123,33.93,75785.03,0.0,0.0104,1e-05,2.08554]
[1777481366156,33.94,75787.78,0.0,0.01045,1e-05,2.09354]
[1777481371192,33.95,75789.45,0.0,0.01047,1e-05,2.09816]
[1777481376227,33.96,75792.05,0.0,0.01052,1e-05,2.10572]
[1777481381261,33.96,75789.87,0.0,0.01051,1e-05,2.10407]
[1777481386297,33.97,75777.92,0.0,0.01039,1e-05,2.08376]
[1777481387548,33.97,75757.37,0.0,0.01018,1e-05,2.04546]
[1777481393346,33.98,75748.01,0.0,0.0101,1e-05,2.03158]
[1777481398492,33.99,75745.64,0.0,0.01009,1e-05,2.03037]
[1777481404425,34.0,75737.17,0.0,0.01003,1e-05,2.01858]
[1777481409460,34.02,75739.16,0.0,0.01007,1e-05,2.02565]
[1777481414494,34.03,75742.5,0.0,0.01012,1e-05,2.03523]
[1777481419528,34.04,75746.78,0.0,0.01019,1e-05,2.04659]
[1777481424563,34.05,75751.06,0.0,0.01025,1e-05,2.05795]
[1777481429599,34.06,75751.58,0.0,0.01028,1e-05,2.0622]
[1777481434633,34.07,75750.48,0.0,0.01028,1e-05,2.06207]
[1777481439669,34.08,75743.92,0.0,0.01022,1e-05,2.05295]
[1777481444707,34.09,75744.77,0.0,0.01025,1e-05,2.05776]
[1777481449739,34.09,75744.29,0.0,0.01026,1e-05,2.06001]
[1777481454775,34.1,75739.02,0.0,0.01023,1e-05,2.05325]
[1777481458915,34.11,75718.76,0.0,0.01003,1e-05,2.01809]
[1777481464849,34.12,75717.24,0.0,0.01004,1e-05,2.01935]
[1777481469880,34.13,75718.55,0.0,0.01007,1e-05,2.02514]
[1777481474916,34.15,75714.74,0.0,0.01005,1e-05,2.02147]
[1777481479951,34.16,75712.57,0.0,0.01005,1e-05,2.02082]
[1777481484986,34.17,75713.08,0.0,0.01007,1e-05,2.02511]
[1777481490022,34.18,75713.36,0.0,0.0101,1e-05,2.02958]
[1777481495056,34.19,75714.37,0.0,0.01012,1e-05,2.03341]
[1777481500097,34.2,75713.28,0.0,0.01012,1e-05,2.03394]
[1777481505127,34.21,75717.68,0.0,0.01019,1e-05,2.04592]
[1777481508148,34.21,75729.28,0.0,0.01032,1e-05,2.06943]
[1777481513183,34.22,75734.81,0.0,0.0104,1e-05,2.08268]
[1777481514693,34.22,75734.49,0.0,0.0104,1e-05,2.08264]
[1777481515197,34.22,75734.45,0.0,0.0104,1e-05,2.08313]
[1777481516018,34.22,75734.45,0.0,0.0104,1e-05,2.08313]
[1777481516204,34.23,75730.52,0.0,0.01036,1e-05,2.07641]
[1777481519340,34.23,75717.18,0.0,0.01023,1e-05,2.05313]
[1777481525267,34.24,75717.09,0.0,0.01025,1e-05,2.05671]
[1777481530307,34.25,75708.19,0.0,0.01018,1e-05,2.04324]
[1777481534334,34.26,75694.32,0.0,0.01005,1e-05,2.0201]
[1777481536352,34.27,75682.28,0.0,0.00993,1e-05,1.99937]
[1777481539371,34.27,75671.48,0.0,0.00983,1e-05,1.98184]
[1777481544411,34.28,75672.78,0.0,0.00987,1e-05,1.98782]
[1777481550448,34.3,75673.45,0.0,0.0099,1e-05,1.99331]
[1777481555483,34.31,75675.93,0.0,0.00994,1e-05,2.00014]
[1777481560521,34.32,75680.56,0.0,0.01,1e-05,2.01209]
[1777481565553,34.33,75683.95,0.0,0.01006,1e-05,2.02169]
[1777481570589,34.34,75682.29,0.0,0.01006,1e-05,2.02196]
[1777481575623,34.35,75676.97,0.0,0.01002,1e-05,2.01554]
[1777481579763,34.36,75690.81,0.0,0.01018,1e-05,2.04378]
[1777481584688,34.36,75679.43,0.0,0.01007,1e-05,2.02375]
[1777481585696,34.36,75696.03,0.0,0.01024,1e-05,2.05441]
[1777481588724,34.36,75718.82,0.0,0.01048,1e-05,2.09677]
[1777481589839,34.36,75747.87,0.0,0.0108,1e-05,2.15291]
[1777481595772,34.37,75750.73,0.0,0.01085,1e-05,2.16112]
[1777481600807,34.38,75751.14,0.0,0.01086,1e-05,2.16405]
[1777481605847,34.38,75747.19,0.0,0.01083,1e-05,2.15849]
[1777481610877,34.39,75740.08,0.0,0.01077,1e-05,2.14693]
[1777481615911,34.4,75736.52,0.0,0.01073,1e-05,2.14103]
[1777481620947,34.4,75739.39,0.0,0.01078,1e-05,2.14884]
[1777481626988,34.41,75739.65,0.0,0.0108,1e-05,2.15199]
[1777481632026,34.42,75740.76,0.0,0.01082,1e-05,2.1563]
[1777481637060,34.42,75744.47,0.0,0.01087,1e-05,2.16556]
[1777481642102,34.43,75731.58,0.0,0.01075,1e-05,2.14281]
[1777481647138,34.44,75727.51,0.0,0.01071,1e-05,2.13726]
[1777481652173,34.44,75727.45,0.0,0.01073,1e-05,2.13941]
[1777481657208,34.45,75727.19,0.0,0.01074,1e-05,2.14157]
[1777481662243,34.46,75724.97,0.0,0.01073,1e-05,2.13948]
[1777481665264,34.46,75735.45,0.0,0.01085,1e-05,2.1609]
[1777481670405,34.47,75737.07,0.0,0.01088,1e-05,2.16599]
[1777481676342,34.47,75735.07,0.0,0.01086,1e-05,2.16314]
[1777481681378,34.48,75740.89,0.0,0.01094,1e-05,2.17626]
[1777481686415,34.48,75743.41,0.0,0.01098,1e-05,2.18292]
[1777481691450,34.49,75746.34,0.0,0.01102,1e-05,2.19034]
[1777481696486,34.49,75751.23,0.0,0.01108,1e-05,2.20154]
[1777481701521,34.5,75757.67,0.0,0.01116,1e-05,2.21566]
[1777481706556,34.5,75759.93,0.0,0.0112,1e-05,2.22144]
[1777481711591,34.51,75756.61,0.0,0.01117,1e-05,2.21618]
[1777481716626,34.51,75753.46,0.0,0.01114,1e-05,2.21138]
[1777481721661,34.51,75759.4,0.0,0.01121,1e-05,2.22457]
[1777481726696,34.52,75761.88,0.0,0.01125,1e-05,2.23096]
[1777481731731,34.52,75765.5,0.0,0.01129,1e-05,2.23826]
[1777481736767,34.53,75767.84,0.0,0.01133,1e-05,2.24437]
[1777481741804,34.53,75762.03,0.0,0.01127,1e-05,2.2343]
[1777481746839,34.54,75765.41,0.0,0.01132,1e-05,2.24258]
[1777481750976,34.54,75754.64,0.0,0.0112,1e-05,2.22246]
[1777481756909,34.55,75754.77,0.0,0.01122,1e-05,2.22479]
[1777481761944,34.55,75754.12,0.0,0.01122,1e-05,2.22526]
[1777481766980,34.56,75753.85,0.0,0.01123,1e-05,2.22646]
[1777481772015,34.56,75752.6,0.0,0.01122,1e-05,2.22572]
[1777481775035,34.56,75766.46,0.0,0.01139,1e-05,2.25425]
[1777481780071,34.57,75766.08,0.0,0.01139,1e-05,2.25497]
[1777481785110,34.57,75760.0,0.0,0.01133,1e-05,2.24436]
[1777481790147,34.58,75752.21,0.0,0.01125,1e-05,2.2305]
[1777481795177,34.58,75756.17,0.0,0.0113,1e-05,2.23868]
[1777481800212,34.59,75761.86,0.0,0.01137,1e-05,2.25147]
[1777481805247,34.59,75757.94,0.0,0.01134,1e-05,2.2451]
[1777481810282,34.6,75754.21,0.0,0.0113,1e-05,2.23912]
[1777481815317,34.6,75756.19,0.0,0.01133,1e-05,2.24442]
[1777481820353,34.6,75754.15,0.0,0.01132,1e-05,2.2417]
[1777481825393,34.61,75748.32,0.0,0.01126,1e-05,2.23179]
[1777481830427,34.61,75748.51,0.0,0.01127,1e-05,2.23355]
[1777481835462,34.62,75749.86,0.0,0.01129,1e-05,2.23758]
[1777481840497,34.62,75748.96,0.0,0.01129,1e-05,2.2371]
[1777481845533,34.62,75750.34,0.0,0.01131,1e-05,2.24111]
[1777481849560,34.63,75760.34,0.0,0.01143,1e-05,2.26196]
[1777481854595,34.63,75758.1,0.0,0.01141,1e-05,2.25724]
[1777481859637,34.63,75760.75,0.0,0.01145,1e-05,2.26369]
[1777481864666,34.64,75761.12,0.0,0.01146,1e-05,2.26561]
[1777481869701,34.64,75757.94,0.0,0.01143,1e-05,2.2605]
[1777481874737,34.64,75759.21,0.0,0.01145,1e-05,2.26432]
[1777481879773,34.65,75756.47,0.0,0.01143,1e-05,2.26012]
[1777481884807,34.65,75766.34,0.0,0.01155,1e-05,2.28118]
[1777481889841,34.65,75768.49,0.0,0.01158,1e-05,2.28665]
[1777481894876,34.66,75771.84,0.0,0.01162,1e-05,2.29455]
[1777481899911,34.66,75770.27,0.0,0.01161,1e-05,2.29255]
[1777481904948,34.66,75766.77,0.0,0.01158,1e-05,2.28672]
[1777481908975,34.67,75756.38,0.0,0.01146,1e-05,2.26693]
[1777481914010,34.67,75754.27,0.0,0.01144,1e-05,2.2628]
[1777481919045,34.68,75752.97,0.0,0.01144,1e-05,2.26166]
[1777481924081,34.68,75759.11,0.0,0.01151,1e-05,2.27537]
[1777481927103,34.68,75769.96,0.0,0.01164,1e-05,2.29794]
[1777481932244,34.69,75779.42,0.0,0.01176,1e-05,2.31813]
[1777481938180,34.69,75779.83,0.0,0.01177,1e-05,2.32016]
[1777481943215,34.69,75779.62,0.0,0.01178,1e-05,2.32073]
[1777481947242,34.69,75766.6,0.0,0.01163,1e-05,2.29514]
[1777481950264,34.7,75755.31,0.0,0.0115,1e-05,2.27323]
[1777481952386,34.7,75744.84,0.0,0.01139,1e-05,2.25288]
[1777481958321,34.7,75739.74,0.0,0.01134,1e-05,2.24452]
[1777481963356,34.71,75731.94,0.0,0.01126,1e-05,2.23064]
[1777481968389,34.71,75734.28,0.0,0.01129,1e-05,2.23679]
[1777481973425,34.72,75738.36,0.0,0.01134,1e-05,2.24499]
[1777481978461,34.72,75738.56,0.0,0.01135,1e-05,2.24676]
[1777481983502,34.72,75741.33,0.0,0.01139,1e-05,2.25384]
[1777481987531,34.73,75753.06,0.0,0.01153,1e-05,2.27819]
[1777481992565,34.73,75762.66,0.0,0.01165,1e-05,2.29844]
[1777481997600,34.73,75768.22,0.0,0.01172,1e-05,2.31051]
[1777482001629,34.73,75779.27,0.0,0.01185,1e-05,2.3336]
[1777482006664,34.74,75787.15,0.0,0.01195,1e-05,2.35032]
[1777482011700,34.74,75795.52,0.0,0.01205,1e-05,2.36791]
[1777482016734,34.74,75794.64,0.0,0.01204,1e-05,2.36641]
[1777482021769,34.74,75802.84,0.0,0.01214,1e-05,2.38368]
[1777482022776,34.74,75813.47,0.0,0.01227,1e-05,2.40587]
[1777482027813,34.74,75814.99,0.0,0.01229,1e-05,2.40897]
[1777482032947,34.74,75820.57,0.0,0.01235,1e-05,2.41909]
[1777482035868,34.74,75809.31,0.0,0.01221,1e-05,2.39541]
[1777482040903,34.74,75807.21,0.0,0.01219,1e-05,2.39109]
[1777482045938,34.74,75808.17,0.0,0.0122,1e-05,2.39308]
[1777482050973,34.74,75808.63,0.0,0.0122,1e-05,2.39403]
[1777482056008,34.74,75812.16,0.0,0.01225,1e-05,2.40135]
[1777482059030,34.74,75824.06,0.0,0.01239,1e-05,2.42628]
[1777482064066,34.74,75827.21,0.0,0.01243,1e-05,2.43253]
[1777482069102,34.74,75822.85,0.0,0.01237,1e-05,2.42297]
[1777482072123,34.74,75811.05,0.0,0.01223,1e-05,2.3981]
[1777482077158,34.74,75803.1,0.0,0.01213,1e-05,2.38152]
[1777482082196,34.74,75797.83,0.0,0.01207,1e-05,2.37069]
[1777482087231,34.74,75810.18,0.0,0.01222,1e-05,2.39647]
[1777482092265,34.74,75810.24,0.0,0.01221,1e-05,2.39515]
[1777482097298,34.74,75819.56,0.0,0.01232,1e-05,2.41459]
[1777482102333,34.73,75816.77,0.0,0.01229,1e-05,2.40859]
[1777482107368,34.73,75812.44,0.0,0.01224,1e-05,2.39947]
[1777482112403,34.73,75812.6,0.0,0.01224,1e-05,2.39978]
[1777482117438,34.73,75802.63,0.0,0.01212,1e-05,2.37908]
[1777482121466,34.74,75791.65,0.0,0.01199,1e-05,2.35655]
[1777482126504,34.74,75795.9,0.0,0.01204,1e-05,2.36572]
[1777482131539,34.74,75807.17,0.0,0.01218,1e-05,2.38932]
[1777482136574,34.74,75807.57,0.0,0.01218,1e-05,2.39019]
[1777482141609,34.74,75810.43,0.0,0.01222,1e-05,2.39619]
[1777482146645,34.74,75820.8,0.0,0.01234,1e-05,2.41785]
[1777482149048,34.74,75833.57,0.0,0.0125,1e-05,2.44468]
[1777482150685,34.74,75867.02,0.0,0.01292,1e-05,2.51633]
[1777482151685,34.74,75891.96,0.0,0.01323,1e-05,2.57025]
[1777482153796,34.74,75911.7,0.0,0.01349,1e-05,2.61349]
[1777482159746,34.73,75919.39,0.0,0.01358,1e-05,2.62844]
[1777482161760,34.73,75943.52,0.0,0.01389,1e-05,2.68222]
[1777482166794,34.72,75939.97,0.0,0.01383,1e-05,2.67166]
[1777482171830,34.72,75941.17,0.0,0.01383,1e-05,2.67198]
[1777482176865,34.71,75943.15,0.0,0.01384,1e-05,2.67403]
[1777482178879,34.71,75955.46,0.0,0.014,1e-05,2.70115]
[1777482184027,34.7,75947.02,0.0,0.01387,1e-05,2.6786]
[1777482189960,34.69,75950.84,0.0,0.01391,1e-05,2.68473]
[1777482194996,34.68,75942.74,0.0,0.01378,1e-05,2.66323]
[1777482200032,34.68,75949.78,0.0,0.01386,1e-05,2.6768]
[1777482205067,34.67,75957.25,0.0,0.01394,1e-05,2.69127]
[1777482209095,34.66,75967.21,0.0,0.01407,1e-05,2.71198]
[1777482214130,34.66,75955.01,0.0,0.01388,1e-05,2.67971]
[1777482219166,34.65,75945.99,0.0,0.01374,1e-05,2.65679]
[1777482224312,34.65,75940.99,0.0,0.01366,1e-05,2.64324]
[1777482230243,34.64,75942.64,0.0,0.01367,1e-05,2.64432]
[1777482235278,34.63,75935.09,0.0,0.01355,1e-05,2.62514]
[1777482240313,34.63,75937.02,0.0,0.01357,1e-05,2.6274]
[1777482243334,34.62,75926.17,0.0,0.01342,1e-05,2.60182]
[1777482244454,34.62,75911.13,0.0,0.01322,1e-05,2.56802]
[1777482250384,34.62,75914.24,0.0,0.01325,1e-05,2.57294]
[1777482255418,34.61,75916.0,0.0,0.01326,1e-05,2.57522]
[1777482260454,34.61,75925.45,0.0,0.01337,1e-05,2.59457]
[1777482265489,34.6,75925.89,0.0,0.01337,1e-05,2.59379]
[1777482268737,34.6,75946.1,0.0,0.01363,1e-05,2.63804]
[1777482274668,34.59,75937.94,0.0,0.0135,1e-05,2.61558]
[1777482280609,34.59,75943.3,0.0,0.01355,1e-05,2.62526]
[1777482285643,34.58,75947.7,0.0,0.0136,1e-05,2.63301]
[1777482290678,34.58,75956.9,0.0,0.01371,1e-05,2.65168]
[1777482295714,34.57,75961.2,0.0,0.01375,1e-05,2.65905]
[1777482300749,34.56,75966.31,0.0,0.01381,1e-05,2.66824]
[1777482305785,34.56,75969.56,0.0,0.01384,1e-05,2.67323]
[1777482310820,34.55,75966.62,0.0,0.01378,1e-05,2.66417]
[1777482314947,34.55,75952.25,0.0,0.01358,1e-05,2.62974]
[1777482320889,34.54,75945.69,0.0,0.01348,1e-05,2.61268]
[1777482325925,34.54,75947.5,0.0,0.01349,1e-05,2.61488]
[1777482330961,34.53,75957.06,0.0,0.01361,1e-05,2.63441]
[1777482333980,34.53,75948.08,0.0,0.01347,1e-05,2.61141]
[1777482338023,34.52,75936.17,0.0,0.01331,1e-05,2.58329]
[1777482343046,34.52,75928.9,0.0,0.0132,1e-05,2.56551]
[1777482349090,34.51,75926.4,0.0,0.01316,1e-05,2.55807]
[1777482354122,34.51,75920.16,0.0,0.01307,1e-05,2.54284]
[1777482358154,34.51,75909.81,0.0,0.01293,1e-05,2.51884]
[1777482363188,34.5,75909.99,0.0,0.01292,1e-05,2.51814]
[1777482368224,34.5,75912.16,0.0,0.01295,1e-05,2.52184]
[1777482373259,34.5,75909.43,0.0,0.01291,1e-05,2.51498]
[1777482378294,34.5,75912.66,0.0,0.01294,1e-05,2.52123]
[1777482383329,34.49,75925.12,0.0,0.0131,1e-05,2.54777]
[1777482388363,34.49,75918.83,0.0,0.01301,1e-05,2.533]
[1777482393399,34.49,75917.72,0.0,0.01298,1e-05,2.52834]
[1777482398434,34.49,75909.02,0.0,0.01287,1e-05,2.50866]
[1777482403469,34.49,75902.93,0.0,0.01279,1e-05,2.49501]
[1777482408504,34.48,75906.79,0.0,0.01284,1e-05,2.50294]
[1777482413539,34.48,75907.34,0.0,0.01284,1e-05,2.50363]
[1777482418577,34.48,75907.55,0.0,0.01284,1e-05,2.50357]
[1777482420589,34.48,75890.62,0.0,0.01262,1e-05,2.46675]
[1777482425740,34.48,75880.5,0.0,0.0125,1e-05,2.44493]
[1777482430658,34.48,75890.47,0.0,0.01262,1e-05,2.46608]
[1777482435810,34.48,75890.65,0.0,0.01262,1e-05,2.46608]
[1777482441735,34.48,75891.98,0.0,0.01263,1e-05,2.46845]
[1777482447782,34.48,75900.01,0.0,0.01273,1e-05,2.48513]
[1777482452816,34.47,75895.77,0.0,0.01267,1e-05,2.47397]
[1777482457851,34.47,75892.4,0.0,0.01262,1e-05,2.46624]
[1777482462886,34.47,75889.34,0.0,0.01258,1e-05,2.45924]
[1777482467920,34.47,75886.12,0.0,0.01254,1e-05,2.4519]
[1777482472959,34.47,75902.43,0.0,0.01274,1e-05,2.48651]
[1777482477994,34.47,75910.6,0.0,0.01284,1e-05,2.50339]
[1777482483032,34.46,75909.72,0.0,0.01282,1e-05,2.50061]
[1777482488066,34.46,75902.11,0.0,0.01272,1e-05,2.48336]
[1777482493103,34.46,75908.02,0.0,0.01279,1e-05,2.49546]
[1777482498138,34.46,75903.97,0.0,0.01274,1e-05,2.48595]
[1777482503173,34.46,75904.94,0.0,0.01275,1e-05,2.48736]
[1777482508212,34.45,75904.02,0.0,0.01273,1e-05,2.4847]
[1777482516382,34.45,75903.24,0.0,0.01271,1e-05,2.48039]
[1777482522310,34.45,75901.24,0.0,0.01268,1e-05,2.47535]
[1777482527345,34.45,75902.67,0.0,0.01269,1e-05,2.47786]
[1777482532380,34.45,75902.76,0.0,0.01269,1e-05,2.47746]
[1777482537415,34.44,75903.93,0.0,0.0127,1e-05,2.47941]
[1777482542451,34.44,75902.89,0.0,0.01268,1e-05,2.47657]
[1777482545471,34.44,75890.47,0.0,0.01253,1e-05,2.44957]
[1777482550506,34.44,75890.63,0.0,0.01253,1e-05,2.44959]
[1777482555540,34.44,75890.97,0.0,0.01253,1e-05,2.44997]
[1777482560576,34.44,75890.69,0.0,0.01252,1e-05,2.44902]
[1777482565610,34.44,75890.27,0.0,0.01252,1e-05,2.44775]
[1777482570649,34.44,75886.64,0.0,0.01247,1e-05,2.43964]
[1777482575682,34.44,75886.89,0.0,0.01246,1e-05,2.43847]
[1777482580717,34.44,75882.14,0.0,0.0124,1e-05,2.42808]
[1777482585752,34.44,75879.91,0.0,0.01237,1e-05,2.42321]
[1777482590786,34.44,75879.66,0.0,0.01237,1e-05,2.42253]
[1777482594815,34.43,75894.03,0.0,0.01255,1e-05,2.45303]
[1777482599850,34.43,75895.55,0.0,0.01256,1e-05,2.45587]
[1777482604884,34.43,75896.8,0.0,0.01258,1e-05,2.45816]
[1777482609921,34.43,75896.52,0.0,0.01257,1e-05,2.45717]
[1777482614956,34.43,75896.68,0.0,0.01257,1e-05,2.45713]
[1777482619992,34.43,75897.96,0.0,0.01258,1e-05,2.45952]
[1777482625025,34.43,75904.09,0.0,0.01266,1e-05,2.47231]
[1777482630066,34.43,75915.82,0.0,0.0128,1e-05,2.4972]
[1777482635098,34.42,75918.6,0.0,0.01283,1e-05,2.50108]
[1777482640132,34.42,75914.4,0.0,0.01277,1e-05,2.49129]
[1777482645166,34.42,75914.25,0.0,0.01277,1e-05,2.4904]
[1777482650200,34.42,75912.97,0.0,0.01275,1e-05,2.48705]
[1777482655236,34.42,75917.21,0.0,0.0128,1e-05,2.49568]
[1777482660271,34.42,75923.85,0.0,0.01288,1e-05,2.50942]
[1777482665316,34.41,75922.8,0.0,0.01286,1e-05,2.50637]
[1777482670341,34.41,75931.89,0.0,0.01297,1e-05,2.52538]
[1777482675376,34.41,75933.05,0.0,0.01298,1e-05,2.52697]
[1777482680411,34.41,75923.69,0.0,0.01285,1e-05,2.50551]
[1777482685446,34.4,75919.14,0.0,0.01279,1e-05,2.49477]
[1777482690481,34.4,75917.29,0.0,0.01276,1e-05,2.49003]
[1777482695516,34.4,75914.32,0.0,0.01271,1e-05,2.48154]
[1777482700550,34.4,75915.8,0.0,0.01273,1e-05,2.48419]
[1777482705587,34.4,75918.01,0.0,0.01275,1e-05,2.48844]
[1777482710620,34.4,75917.12,0.0,0.01274,1e-05,2.48588]
[1777482715656,34.4,75919.01,0.0,0.01276,1e-05,2.48959]
[1777482716663,34.39,75908.66,0.0,0.01263,1e-05,2.46709]
[1777482721697,34.39,75905.29,0.0,0.01259,1e-05,2.45954]
[1777482726732,34.39,75906.11,0.0,0.0126,1e-05,2.46118]
[1777482731767,34.39,75912.8,0.0,0.01268,1e-05,2.47542]
[1777482736803,34.39,75912.65,0.0,0.01268,1e-05,2.47486]
[1777482741838,34.39,75917.02,0.0,0.01273,1e-05,2.48402]
[1777482746873,34.39,75918.97,0.0,0.01275,1e-05,2.48788]
[1777482751908,34.39,75918.64,0.0,0.01274,1e-05,2.48534]
[1777482756942,34.39,75918.26,0.0,0.01273,1e-05,2.48417]
[1777482761977,34.39,75916.43,0.0,0.01271,1e-05,2.47988]
[1777482767013,34.39,75913.08,0.0,0.01266,1e-05,2.47237]
[1777482770038,34.39,75900.57,0.0,0.0125,1e-05,2.44536]
[1777482775073,34.39,75897.73,0.0,0.01247,1e-05,2.4393]
[1777482780108,34.39,75896.65,0.0,0.01246,1e-05,2.437]
[1777482782122,34.39,75885.31,0.0,0.01232,1e-05,2.4129]
[1777482787158,34.39,75883.71,0.0,0.0123,1e-05,2.40967]
[1777482792191,34.39,75882.02,0.0,0.01228,1e-05,2.40621]
[1777482797227,34.39,75883.77,0.0,0.0123,1e-05,2.40996]
[1777482802262,34.39,75879.74,0.0,0.01225,1e-05,2.40146]
[1777482807296,34.39,75878.07,0.0,0.01223,1e-05,2.39797]
[1777482812332,34.39,75878.13,0.0,0.01222,1e-05,2.3967]
[1777482817367,34.39,75877.24,0.0,0.01221,1e-05,2.39482]
[1777482818501,34.39,75889.09,0.0,0.01236,1e-05,2.41988]
[1777482824416,34.39,75894.06,0.0,0.01242,1e-05,2.43014]
[1777482829451,34.39,75890.15,0.0,0.01237,1e-05,2.42154]
[1777482834488,34.39,75889.65,0.0,0.01236,1e-05,2.42028]
[1777482839521,34.39,75890.75,0.0,0.01237,1e-05,2.42243]
[1777482844556,34.38,75892.02,0.0,0.01239,1e-05,2.42494]
[1777482849591,34.38,75892.76,0.0,0.0124,1e-05,2.42632]
[1777482852612,34.38,75903.42,0.0,0.01253,1e-05,2.44896]
[1777482857649,34.38,75905.59,0.0,0.01255,1e-05,2.45319]
[1777482862683,34.38,75895.79,0.0,0.01243,1e-05,2.43194]
[1777482867718,34.38,75895.48,0.0,0.01242,1e-05,2.4311]
[1777482872753,34.38,75894.49,0.0,0.0124,1e-05,2.42739]
[1777482877788,34.38,75890.08,0.0,0.01235,1e-05,2.41791]
[1777482882823,34.38,75886.21,0.0,0.0123,1e-05,2.40963]
[1777482888993,34.38,75890.87,0.0,0.01236,1e-05,2.41947]
[1777482894907,34.38,75893.43,0.0,0.01239,1e-05,2.42474]
[1777482899944,34.38,75893.19,0.0,0.01238,1e-05,2.42408]
[1777482904978,34.38,75889.66,0.0,0.01234,1e-05,2.41645]
[1777482910013,34.38,75892.02,0.0,0.01237,1e-05,2.42137]
[1777482915047,34.38,75893.45,0.0,0.01238,1e-05,2.42426]
[1777482920082,34.38,75893.12,0.0,0.01238,1e-05,2.42341]
[1777482925120,34.38,75882.01,0.0,0.01224,1e-05,2.39974]
[1777482927133,34.38,75870.74,0.0,0.01211,1e-05,2.3761]
[1777482932169,34.38,75867.19,0.0,0.01206,1e-05,2.3675]
[1777482937202,34.38,75857.2,0.0,0.01194,1e-05,2.34708]
[1777482942236,34.38,75859.04,0.0,0.01196,1e-05,2.35132]
[1777482947271,34.38,75853.8,0.0,0.0119,1e-05,2.34083]
[1777482952307,34.38,75854.36,0.0,0.01191,1e-05,2.34245]
[1777482957342,34.38,75855.07,0.0,0.01192,1e-05,2.34436]
[1777482962514,34.38,75856.12,0.0,0.01194,1e-05,2.3468]
[1777482964391,34.39,75868.36,0.0,0.01209,1e-05,2.37265]
[1777482967421,34.39,75880.51,0.0,0.01223,1e-05,2.39823]
[1777482972446,34.39,75883.29,0.0,0.01227,1e-05,2.40408]
[1777482977481,34.39,75886.5,0.0,0.01231,1e-05,2.41078]
[1777482982516,34.39,75885.58,0.0,0.0123,1e-05,2.40872]
[1777482987551,34.39,75883.97,0.0,0.01228,1e-05,2.40524]
[1777482992591,34.39,75886.14,0.0,0.01229,1e-05,2.40836]
[1777482997622,34.39,75881.39,0.0,0.01224,1e-05,2.3983]
[1777483002660,34.39,75880.95,0.0,0.01223,1e-05,2.3974]
[1777483007695,34.39,75871.53,0.0,0.01212,1e-05,2.37758]
[1777483012731,34.39,75866.17,0.0,0.01205,1e-05,2.36653]
[1777483017765,34.39,75865.4,0.0,0.01204,1e-05,2.36506]
[1777483022800,34.39,75876.24,0.0,0.01218,1e-05,2.38786]
[1777483027835,34.39,75881.18,0.0,0.01224,1e-05,2.39811]
[1777483029849,34.39,75891.68,0.0,0.01236,1e-05,2.42026]
[1777483031867,34.39,75905.75,0.0,0.01254,1e-05,2.45017]
[1777483033880,34.38,75917.53,0.0,0.01268,1e-05,2.47528]
[1777483038914,34.38,75925.46,0.0,0.01278,1e-05,2.49166]
[1777483043949,34.38,75926.95,0.0,0.01279,1e-05,2.49394]
[1777483048983,34.38,75936.23,0.0,0.01291,1e-05,2.51323]
[1777483054019,34.37,75932.94,0.0,0.01285,1e-05,2.50327]
[1777483059054,34.37,75927.86,0.0,0.01278,1e-05,2.49125]
[1777483064089,34.37,75925.89,0.0,0.01275,1e-05,2.48614]
[1777483069124,34.37,75927.0,0.0,0.01276,1e-05,2.48775]
[1777483074158,34.36,75921.06,0.0,0.01268,1e-05,2.47411]
[1777483077180,34.36,75908.68,0.0,0.01252,1e-05,2.44704]
[1777483082215,34.36,75914.27,0.0,0.01259,1e-05,2.45858]
[1777483087251,34.36,75918.5,0.0,0.01264,1e-05,2.46713]
[1777483090508,34.36,75929.68,0.0,0.01278,1e-05,2.49094]
[1777483096314,34.36,75936.68,0.0,0.01286,1e-05,2.50516]
[1777483101349,34.35,75933.77,0.0,0.01282,1e-05,2.49785]
[1777483106383,34.35,75932.57,0.0,0.0128,1e-05,2.49433]
[1777483111418,34.35,75924.26,0.0,0.01268,1e-05,2.47396]
[1777483116454,34.35,75916.36,0.0,0.01257,1e-05,2.4562]
[1777483121489,34.35,75917.46,0.0,0.01258,1e-05,2.45798]
[1777483126526,34.34,75919.83,0.0,0.01261,1e-05,2.46249]
[1777483131562,34.34,75919.59,0.0,0.0126,1e-05,2.46136]
[1777483138610,34.34,75920.37,0.0,0.01261,1e-05,2.4622]
[1777483143646,34.34,75915.54,0.0,0.01254,1e-05,2.45121]
[1777483148682,34.34,75919.43,0.0,0.01259,1e-05,2.45908]
[1777483153716,34.34,75922.75,0.0,0.01263,1e-05,2.46572]
[1777483156738,34.33,75936.09,0.0,0.0128,1e-05,2.49426]
[1777483161775,34.33,75939.95,0.0,0.01284,1e-05,2.50182]
[1777483165801,34.33,75951.64,0.0,0.01299,1e-05,2.52669]
[1777483171069,34.33,75957.69,0.0,0.01305,1e-05,2.53745]
[1777483176879,34.32,75961.48,0.0,0.01309,1e-05,2.54448]
[1777483181141,34.32,75948.33,0.0,0.01292,1e-05,2.51463]
[1777483186961,34.32,75948.57,0.0,0.01291,1e-05,2.51405]
[1777483191997,34.32,75947.78,0.0,0.0129,1e-05,2.51142]
[1777483197032,34.31,75952.58,0.0,0.01295,1e-05,2.5211]
[1777483202080,34.31,75955.29,0.0,0.01298,1e-05,2.52613]
[1777483203079,34.31,75971.42,0.0,0.01319,1e-05,2.56142]
[1777483203609,34.31,75971.42,0.0,0.01319,1e-05,2.56142]
[1777483203898,34.31,75971.42,0.0,0.01319,1e-05,2.56142]
[1777483204107,34.31,75993.47,0.0,0.01348,1e-05,2.61163]
[1777483204802,34.31,75993.47,0.0,0.01348,1e-05,2.61163]
[1777483205096,34.31,76022.09,0.0,0.01388,1e-05,2.67785]
[1777483206107,34.31,76040.24,0.0,0.01413,1e-05,2.71997]
[1777483209132,34.32,76029.67,0.0,0.01399,1e-05,2.69632]
[1777483213160,34.32,76012.2,0.0,0.01375,1e-05,2.65738]
[1777483218192,34.32,76007.45,0.0,0.0137,1e-05,2.6476]
[1777483220206,34.32,76020.34,0.0,0.01387,1e-05,2.67635]
[1777483223229,34.32,76033.42,0.0,0.01404,1e-05,2.70527]
[1777483227256,34.31,76022.86,0.0,0.01388,1e-05,2.67889]
[1777483232293,34.3,76020.75,0.0,0.01383,1e-05,2.66981]
[1777483236550,34.3,76034.32,0.0,0.01401,1e-05,2.70025]
[1777483242359,34.31,76027.35,0.0,0.01393,1e-05,2.68611]
[1777483246110,34.31,76038.19,0.0,0.01408,1e-05,2.7123]
[1777483248403,34.31,76055.11,0.0,0.01432,1e-05,2.75257]
[1777483250417,34.31,76065.36,0.0,0.01447,1e-05,2.77753]
[1777483255453,34.32,76061.71,0.0,0.01442,1e-05,2.76982]
[1777483260487,34.32,76048.16,0.0,0.01424,1e-05,2.73891]
[1777483263508,34.32,76032.58,0.0,0.01403,1e-05,2.70329]
[1777483266767,34.32,76018.8,0.0,0.01385,1e-05,2.67236]
[1777483272571,34.32,76017.15,0.0,0.01381,1e-05,2.66587]
[1777483277605,34.31,76017.1,0.0,0.0138,1e-05,2.66435]
[1777483282641,34.32,76016.75,0.0,0.0138,1e-05,2.66539]
[1777483287676,34.32,76017.21,0.0,0.01382,1e-05,2.66826]
[1777483290697,34.32,76030.2,0.0,0.014,1e-05,2.6993]
[1777483295732,34.33,76030.99,0.0,0.01402,1e-05,2.70113]
[1777483300767,34.33,76032.32,0.0,0.01404,1e-05,2.70579]
[1777483305802,34.34,76025.49,0.0,0.01396,1e-05,2.69154]
[1777483310837,34.34,76028.5,0.0,0.01401,1e-05,2.70029]
[1777483315872,34.35,76023.25,0.0,0.01395,1e-05,2.68989]
[1777483320907,34.35,76019.64,0.0,0.01391,1e-05,2.68335]
[1777483325941,34.36,76018.62,0.0,0.01391,1e-05,2.68277]
[1777483328710,34.36,76020.46,0.0,0.01394,1e-05,2.68771]
[1777483328963,34.36,76020.74,0.0,0.01394,1e-05,2.68869]
[1777483329927,34.36,76020.74,0.0,0.01394,1e-05,2.68869]
[1777483330028,34.36,76028.74,0.0,0.01406,1e-05,2.70757]
[1777483336018,34.36,76017.25,0.0,0.01391,1e-05,2.68288]
[1777483341048,34.37,76018.97,0.0,0.01394,1e-05,2.68864]
[1777483346082,34.37,76023.47,0.0,0.01402,1e-05,2.7008]
[1777483351116,34.38,76025.19,0.0,0.01404,1e-05,2.70497]
[1777483356152,34.38,76024.96,0.0,0.01405,1e-05,2.70616]
[1777483361190,34.39,76023.59,0.0,0.01404,1e-05,2.70469]
[1777483366226,34.39,76012.8,0.0,0.01391,1e-05,2.68191]
[1777483371257,34.4,76011.36,0.0,0.0139,1e-05,2.68008]
[1777483376293,34.4,76017.74,0.0,0.01399,1e-05,2.69659]
[1777483381328,34.4,76013.98,0.0,0.01395,1e-05,2.68954]
[1777483386363,34.4,76011.0,0.0,0.01391,1e-05,2.68276]
[1777483391398,34.4,76015.08,0.0,0.01397,1e-05,2.69169]
[1777483396435,34.41,76022.55,0.0,0.01408,1e-05,2.71027]
[1777483401469,34.41,76012.89,0.0,0.01395,1e-05,2.68975]
[1777483406502,34.42,76011.58,0.0,0.01394,1e-05,2.68805]
[1777483406589,34.42,76011.68,0.0,0.01395,1e-05,2.68862]
[1777483412547,34.42,76017.04,0.0,0.01402,1e-05,2.70143]
[1777483417889,34.42,76025.09,0.0,0.01415,1e-05,2.72163]
[1777483423623,34.43,76025.94,0.0,0.01417,1e-05,2.72537]
[1777483428658,34.43,76028.96,0.0,0.01422,1e-05,2.73388]
[1777483433693,34.44,76041.29,0.0,0.0144,1e-05,2.76426]
[1777483435191,34.44,76041.29,0.0,0.0144,1e-05,2.76426]
[1777483435235,34.44,76043.42,0.0,0.01443,1e-05,2.76953]
[1777483435766,34.44,76043.42,0.0,0.01443,1e-05,2.76953]
[1777483436232,34.44,76043.42,0.0,0.01443,1e-05,2.76953]
[1777483443169,34.44,76048.55,0.0,0.01451,1e-05,2.78321]
[1777483443225,34.44,76048.07,0.0,0.01451,1e-05,2.78229]
[1777483446787,34.44,76036.43,0.0,0.01434,1e-05,2.75405]
[1777483450734,34.44,76038.1,0.0,0.01435,1e-05,2.75623]
[1777483450816,34.43,76041.33,0.0,0.01439,1e-05,2.76326]
[1777483455850,34.43,76046.49,0.0,0.01445,1e-05,2.77241]
[1777483457817,34.42,76045.05,0.0,0.01442,1e-05,2.76839]
[1777483457898,34.42,76045.49,0.0,0.01443,1e-05,2.76883]
[1777483459144,34.42,76045.49,0.0,0.01443,1e-05,2.76883]
[1777483459157,34.42,76044.67,0.0,0.01441,1e-05,2.76628]
[1777483460427,34.42,76044.67,0.0,0.01441,1e-05,2.76628]
[1777483460526,34.42,76043.45,0.0,0.01439,1e-05,2.7622]
[1777483465919,34.41,76039.21,0.0,0.01431,1e-05,2.74932]
[1777483470953,34.4,76036.8,0.0,0.01426,1e-05,2.74087]
[1777483474161,34.4,76037.41,0.0,0.01425,1e-05,2.73966]
[1777483474262,34.4,76047.34,0.0,0.01439,1e-05,2.76246]
[1777483475371,34.4,76047.34,0.0,0.01439,1e-05,2.76246]
[1777483475472,34.4,76048.44,0.0,0.0144,1e-05,2.76389]
[1777483475907,34.4,76048.44,0.0,0.0144,1e-05,2.76389]
[1777483476009,34.4,76049.45,0.0,0.01441,1e-05,2.76627]
[1777483481024,34.39,76050.27,0.0,0.0144,1e-05,2.76524]
[1777483486060,34.38,76047.02,0.0,0.01434,1e-05,2.75464]
[1777483487020,34.38,76047.02,0.0,0.01434,1e-05,2.75464]
[1777483487122,34.38,76048.09,0.0,0.01435,1e-05,2.75658]
[1777483493109,34.37,76048.73,0.0,0.01434,1e-05,2.75462]
[1777483498451,34.36,76043.92,0.0,0.01426,1e-05,2.74046]
[1777483504186,34.36,76043.8,0.0,0.01423,1e-05,2.73688]
[1777483509224,34.35,76038.23,0.0,0.01414,1e-05,2.72114]
[1777483515269,34.34,76035.69,0.0,0.01409,1e-05,2.71214]
[1777483520302,34.33,76026.68,0.0,0.01395,1e-05,2.68871]
[1777483525338,34.33,76023.72,0.0,0.01389,1e-05,2.6796]
[1777483530375,34.32,76027.2,0.0,0.01393,1e-05,2.68536]
[1777483535408,34.32,76020.88,0.0,0.01382,1e-05,2.66706]
[1777483540444,34.31,76021.86,0.0,0.01382,1e-05,2.66725]
[1777483545480,34.31,76021.95,0.0,0.01381,1e-05,2.6654]
[1777483549507,34.3,76005.07,0.0,0.01357,1e-05,2.62524]
[1777483554542,34.3,76001.17,0.0,0.01351,1e-05,2.61481]
[1777483558570,34.29,75991.11,0.0,0.01337,1e-05,2.59088]
[1777483563612,34.29,75989.6,0.0,0.01334,1e-05,2.58585]
[1777483567640,34.29,75975.43,0.0,0.01315,1e-05,2.55313]
[1777483572675,34.28,75973.06,0.0,0.01311,1e-05,2.54682]
[1777483577710,34.28,75965.69,0.0,0.01301,1e-05,2.52954]
[1777483580730,34.28,75977.51,0.0,0.01316,1e-05,2.55518]
[1777483585768,34.28,75986.2,0.0,0.01327,1e-05,2.57342]
[1777483590801,34.27,75988.21,0.0,0.01329,1e-05,2.57659]
[1777483595835,34.27,76000.05,0.0,0.01343,1e-05,2.60037]
[1777483600871,34.27,75997.82,0.0,0.01339,1e-05,2.59389]
[1777483605906,34.26,75996.33,0.0,0.01336,1e-05,2.58912]
[1777483610941,34.26,75998.84,0.0,0.01338,1e-05,2.59336]
[1777483613968,34.26,75969.05,0.0,0.01299,1e-05,2.52633]
[1777483614970,34.26,75934.39,0.0,0.01255,1e-05,2.45106]
[1777483615977,34.26,75922.01,0.0,0.0124,1e-05,2.42445]
[1777483619302,34.26,75868.81,0.0,0.01175,1e-05,2.31287]
[1777483625044,34.26,75870.59,0.0,0.01178,1e-05,2.31757]
[1777483630077,34.26,75861.84,0.0,0.01168,1e-05,2.30051]
[1777483635115,34.27,75853.52,0.0,0.01159,1e-05,2.28473]
[1777483637126,34.27,75841.45,0.0,0.01145,1e-05,2.26048]
[1777483639446,34.27,75830.14,0.0,0.01132,1e-05,2.23825]
[1777483645183,34.27,75812.84,0.0,0.01114,1e-05,2.20566]
[1777483650218,34.28,75822.31,0.0,0.01125,1e-05,2.22632]
[1777483653481,34.28,75809.67,0.0,0.01111,1e-05,2.20088]
[1777483658274,34.29,75798.96,0.0,0.011,1e-05,2.18172]
[1777483663309,34.29,75789.98,0.0,0.01091,1e-05,2.16619]
[1777483668344,34.3,75791.82,0.0,0.01094,1e-05,2.17177]
[1777483673379,34.31,75786.41,0.0,0.01089,1e-05,2.16313]
[1777483678414,34.31,75786.01,0.0,0.0109,1e-05,2.16427]
[1777483683448,34.32,75783.63,0.0,0.01089,1e-05,2.1615]
[1777483688493,34.32,75772.71,0.0,0.01078,1e-05,2.14255]
[1777483689501,34.32,75757.24,0.0,0.01061,1e-05,2.11281]
[1777483694534,34.33,75761.93,0.0,0.01067,1e-05,2.12404]
[1777483699569,34.34,75761.19,0.0,0.01068,1e-05,2.12488]
[1777483701585,34.34,75771.66,0.0,0.0108,1e-05,2.14595]
[1777483706618,34.35,75782.02,0.0,0.01092,1e-05,2.16813]
[1777483710647,34.35,75792.87,0.0,0.01106,1e-05,2.1912]
[1777483713671,34.35,75805.67,0.0,0.0112,1e-05,2.21578]
[1777483718707,34.36,75807.95,0.0,0.01123,1e-05,2.22175]
[1777483723741,34.36,75809.24,0.0,0.01125,1e-05,2.22574]
[1777483728776,34.37,75812.17,0.0,0.0113,1e-05,2.23302]
[1777483733810,34.37,75825.66,0.0,0.01146,1e-05,2.26144]
[1777483738846,34.37,75828.87,0.0,0.0115,1e-05,2.26908]
[1777483743881,34.38,75829.93,0.0,0.01152,1e-05,2.27244]
[1777483748917,34.38,75831.55,0.0,0.01155,1e-05,2.27696]
[1777483753955,34.38,75834.2,0.0,0.01159,1e-05,2.28358]
[1777483758987,34.39,75840.98,0.0,0.01168,1e-05,2.29878]
[1777483764022,34.39,75843.25,0.0,0.01171,1e-05,2.30449]
[1777483769056,34.39,75846.18,0.0,0.01175,1e-05,2.31153]
[1777483774092,34.4,75841.61,0.0,0.01169,1e-05,2.30182]
[1777483780443,34.4,75842.49,0.0,0.01171,1e-05,2.30492]
[1777483786176,34.4,75842.28,0.0,0.01172,1e-05,2.30577]
[1777483791210,34.41,75842.69,0.0,0.01173,1e-05,2.30767]
[1777483796246,34.41,75846.75,0.0,0.01178,1e-05,2.31705]
[1777483801449,34.41,75852.54,0.0,0.01186,1e-05,2.32971]
[1777483803300,34.41,75871.22,0.0,0.01208,1e-05,2.36898]
[1777483806801,34.42,75849.2,0.0,0.01182,1e-05,2.32371]
[1777483812363,34.42,75841.44,0.0,0.01173,1e-05,2.30865]
[1777483817397,34.42,75839.05,0.0,0.01171,1e-05,2.30475]
[1777483822433,34.42,75844.5,0.0,0.01178,1e-05,2.3169]
[1777483827468,34.43,75845.51,0.0,0.0118,1e-05,2.31993]
[1777483832503,34.43,75845.6,0.0,0.0118,1e-05,2.31967]
[1777483837538,34.43,75848.67,0.0,0.01184,1e-05,2.3269]
[1777483842572,34.43,75849.89,0.0,0.01186,1e-05,2.33026]
[1777483847608,34.44,75849.79,0.0,0.01186,1e-05,2.33086]
[1777483852645,34.44,75851.65,0.0,0.01189,1e-05,2.33546]
[1777483854658,34.44,75866.51,0.0,0.01207,1e-05,2.36656]
[1777483859692,34.44,75863.9,0.0,0.01204,1e-05,2.36156]
[1777483864727,34.44,75863.08,0.0,0.01203,1e-05,2.36027]
[1777483869763,34.44,75864.71,0.0,0.01206,1e-05,2.36408]
[1777483874799,34.44,75866.66,0.0,0.01208,1e-05,2.36833]
[1777483879839,34.44,75876.48,0.0,0.0122,1e-05,2.38901]
[1777483880849,34.44,75887.75,0.0,0.01234,1e-05,2.41279]
[1777483882860,34.44,75897.84,0.0,0.01246,1e-05,2.43413]
[1777483887892,34.44,75895.21,0.0,0.01243,1e-05,2.42824]
[1777483892929,34.44,75892.09,0.0,0.01238,1e-05,2.41995]
[1777483897968,34.44,75885.87,0.0,0.01231,1e-05,2.40663]
[1777483903002,34.44,75877.44,0.0,0.0122,1e-05,2.38894]
[1777483908038,34.44,75884.94,0.0,0.01229,1e-05,2.40479]
[1777483911629,34.44,75927.03,0.0,0.01282,1e-05,2.49491]
[1777483917111,34.44,75924.69,0.0,0.01278,1e-05,2.4889]
[1777483922148,34.44,75918.8,0.0,0.01271,1e-05,2.47538]
[1777483927187,34.43,75911.86,0.0,0.01261,1e-05,2.4598]
[1777483932223,34.43,75914.28,0.0,0.01264,1e-05,2.4646]
[1777483934233,34.43,75928.5,0.0,0.01282,1e-05,2.49523]
[1777483939268,34.43,75935.5,0.0,0.01291,1e-05,2.50971]
[1777483944303,34.43,75934.83,0.0,0.01289,1e-05,2.50739]
[1777483949337,34.43,75934.03,0.0,0.01288,1e-05,2.50479]
[1777483951678,34.43,75925.35,0.0,0.01276,1e-05,2.48414]
[1777483957393,34.42,75928.7,0.0,0.0128,1e-05,2.49067]
[1777483960415,34.42,75941.8,0.0,0.01296,1e-05,2.51884]
[1777483965450,34.42,75938.32,0.0,0.01291,1e-05,2.5103]
[1777483970485,34.42,75935.65,0.0,0.01287,1e-05,2.50355]
[1777483975520,34.42,75933.88,0.0,0.01284,1e-05,2.49878]
[1777483978541,34.41,75923.37,0.0,0.01271,1e-05,2.47541]
[1777483983577,34.41,75920.5,0.0,0.01267,1e-05,2.46857]
[1777483988949,34.41,75922.84,0.0,0.0127,1e-05,2.47471]
[1777483989005,34.42,75923.53,0.0,0.01271,1e-05,2.47687]
[1777483994652,34.43,75914.42,0.0,0.01263,1e-05,2.4619]
[1777483999688,34.44,75915.14,0.0,0.01266,1e-05,2.46791]
[1777484004723,34.45,75911.39,0.0,0.01264,1e-05,2.46428]
[1777484009757,34.46,75915.18,0.0,0.01271,1e-05,2.47588]
[1777484014793,34.47,75919.17,0.0,0.01277,1e-05,2.48628]
[1777484019832,34.48,75921.05,0.0,0.01282,1e-05,2.49344]
[1777484024866,34.49,75915.33,0.0,0.01276,1e-05,2.48404]
[1777484030908,34.5,75914.04,0.0,0.01277,1e-05,2.48492]
[1777484035942,34.51,75917.4,0.0,0.01283,1e-05,2.49522]
[1777484040977,34.52,75921.07,0.0,0.01289,1e-05,2.50609]
[1777484046012,34.52,75921.02,0.0,0.01291,1e-05,2.50881]
[1777484051048,34.53,75915.63,0.0,0.01285,1e-05,2.49993]
[1777484056083,34.54,75919.86,0.0,0.01293,1e-05,2.51206]
[1777484061118,34.55,75925.5,0.0,0.01301,1e-05,2.52713]
[1777484066154,34.55,75926.71,0.0,0.01305,1e-05,2.53242]
[1777484072527,34.56,75922.4,0.0,0.013,1e-05,2.52506]
[1777484077231,34.57,75911.55,0.0,0.01288,1e-05,2.50346]
[1777484082597,34.58,75913.05,0.0,0.01292,1e-05,2.51001]
[1777484088310,34.59,75909.24,0.0,0.01288,1e-05,2.50447]
[1777484093343,34.59,75915.43,0.0,0.01298,1e-05,2.52124]
[1777484098380,34.6,75907.53,0.0,0.0129,1e-05,2.50671]
[1777484103413,34.61,75913.55,0.0,0.01299,1e-05,2.5226]
[1777484108448,34.62,75926.99,0.0,0.01318,1e-05,2.55477]
[1777484113483,34.62,75924.11,0.0,0.01316,1e-05,2.55042]
[1777484114489,34.62,75913.98,0.0,0.01303,1e-05,2.52916]
[1777484119539,34.63,75915.22,0.0,0.01306,1e-05,2.53455]
[1777484121651,34.63,75915.37,0.0,0.01307,1e-05,2.53541]
[1777484121829,34.63,75905.67,0.0,0.01295,1e-05,2.51473]
[1777484127597,34.63,75906.62,0.0,0.01295,1e-05,2.51619]
[1777484132960,34.63,75906.36,0.0,0.01294,1e-05,2.51305]
[1777484138674,34.63,75912.88,0.0,0.01301,1e-05,2.52601]
[1777484143711,34.62,75914.4,0.0,0.01303,1e-05,2.52819]
[1777484149174,34.62,75910.7,0.0,0.01297,1e-05,2.51919]
[1777484149223,34.62,75901.44,0.0,0.01285,1e-05,2.49883]
[1777484154788,34.63,75904.37,0.0,0.01291,1e-05,2.50883]
[1777484159824,34.64,75899.87,0.0,0.01287,1e-05,2.502]
[1777484163176,34.64,75882.46,0.0,0.01266,1e-05,2.46621]
[1777484163859,34.64,75882.46,0.0,0.01267,1e-05,2.46684]
[1777484168896,34.65,75882.55,0.0,0.01269,1e-05,2.47032]
[1777484170909,34.66,75870.06,0.0,0.01254,1e-05,2.44495]
[1777484174513,34.66,75871.42,0.0,0.01257,1e-05,2.44993]
[1777484174936,34.67,75871.2,0.0,0.01257,1e-05,2.45014]
[1777484179972,34.67,75878.95,0.0,0.01269,1e-05,2.47005]
[1777484185010,34.68,75878.75,0.0,0.0127,1e-05,2.47276]
[1777484190047,34.7,75882.16,0.0,0.01278,1e-05,2.48513]
[1777484195082,34.71,75883.22,0.0,0.01282,1e-05,2.4915]
[1777484200122,34.72,75892.09,0.0,0.01295,1e-05,2.51365]
[1777484205156,34.73,75898.8,0.0,0.01305,1e-05,2.53088]
[1777484210191,34.73,75899.31,0.0,0.01307,1e-05,2.5346]
[1777484215225,34.75,75900.83,0.0,0.01312,1e-05,2.54249]
[1777484220261,34.76,75900.65,0.0,0.01314,1e-05,2.54665]
[1777484225296,34.77,75891.18,0.0,0.01304,1e-05,2.52916]
[1777484230331,34.78,75884.27,0.0,0.01297,1e-05,2.51686]
[1777484235366,34.78,75876.43,0.0,0.01288,1e-05,2.5026]
[1777484240404,34.79,75875.52,0.0,0.01289,1e-05,2.50345]
[1777484243737,34.8,75860.41,0.0,0.01271,1e-05,2.47317]
[1777484249484,34.81,75861.76,0.0,0.01275,1e-05,2.47972]
[1777484254519,34.82,75869.18,0.0,0.01285,1e-05,2.49728]
[1777484259554,34.82,75872.78,0.0,0.01292,1e-05,2.50795]
[1777484264589,34.83,75879.07,0.0,0.01301,1e-05,2.5244]
[1777484269623,34.84,75879.1,0.0,0.01303,1e-05,2.52714]
[1777484274659,34.85,75879.61,0.0,0.01305,1e-05,2.53086]
[1777484279694,34.85,75879.15,0.0,0.01306,1e-05,2.53241]
[1777484284728,34.86,75874.95,0.0,0.01302,1e-05,2.5258]
[1777484289764,34.87,75868.83,0.0,0.01296,1e-05,2.51517]
[1777484294799,34.87,75870.71,0.0,0.013,1e-05,2.52194]
[1777484299836,34.88,75874.17,0.0,0.01306,1e-05,2.53209]
[1777484304868,34.9,75873.71,0.0,0.0131,1e-05,2.53834]
[1777484309904,34.97,75874.6,0.0,0.01326,1e-05,2.56511]
[1777484314942,35.03,75876.58,0.0,0.01341,1e-05,2.59041]
[1777484319975,35.09,75876.73,0.0,0.01354,1e-05,2.61152]
[1777484324300,35.1,75889.82,0.0,0.01374,1e-05,2.64573]
[1777484330048,35.15,75888.9,0.0,0.01385,1e-05,2.66319]
[1777484335083,35.19,75891.05,0.0,0.01396,1e-05,2.68199]
[1777484341127,35.19,75889.59,0.0,0.01395,1e-05,2.68029]
[1777484347166,35.2,75889.35,0.0,0.01395,1e-05,2.68133]
[1777484352201,35.21,75894.31,0.0,0.01404,1e-05,2.69598]
[1777484357242,35.23,75895.48,0.0,0.01411,1e-05,2.70746]
[1777484362277,35.23,75894.94,0.0,0.01411,1e-05,2.70725]
[1777484367321,35.24,75894.8,0.0,0.01411,1e-05,2.70793]
[1777484372347,35.24,75894.23,0.0,0.0141,1e-05,2.70606]
[1777484377381,35.25,75907.59,0.0,0.01432,1e-05,2.74195]
[1777484381416,35.26,75917.67,0.0,0.01448,1e-05,2.76886]
[1777484386452,35.26,75922.54,0.0,0.01455,1e-05,2.7805]
[1777484391488,35.27,75924.13,0.0,0.01457,1e-05,2.78454]
[1777484396523,35.27,75928.06,0.0,0.01463,1e-05,2.79398]
[1777484402510,35.27,75931.24,0.0,0.01468,1e-05,2.80161]
[1777484404880,35.27,75908.06,0.0,0.01436,1e-05,2.74828]
[1777484409616,35.27,75897.24,0.0,0.01421,1e-05,2.72406]
[1777484414950,35.27,75889.15,0.0,0.01411,1e-05,2.70673]
[1777484420700,35.27,75889.56,0.0,0.01412,1e-05,2.70878]
[1777484425730,35.28,75890.26,0.0,0.01414,1e-05,2.71127]
[1777484430766,35.28,75895.02,0.0,0.01421,1e-05,2.72292]
[1777484435800,35.28,75894.24,0.0,0.01419,1e-05,2.7204]
[1777484440837,35.28,75895.34,0.0,0.01421,1e-05,2.72376]
[1777484445870,35.29,75894.27,0.0,0.0142,1e-05,2.72216]
[1777484450905,35.29,75889.24,0.0,0.01414,1e-05,2.71164]
[1777484455940,35.29,75891.1,0.0,0.01417,1e-05,2.71675]
[1777484460976,35.29,75891.34,0.0,0.01418,1e-05,2.71813]
[1777484466010,35.29,75898.97,0.0,0.01429,1e-05,2.73623]
[1777484471045,35.3,75898.23,0.0,0.01428,1e-05,2.73517]
[1777484476080,35.3,75898.6,0.0,0.01429,1e-05,2.7366]
[1777484481115,35.3,75900.03,0.0,0.01431,1e-05,2.74044]
[1777484486150,35.3,75899.25,0.0,0.01431,1e-05,2.73921]
[1777484491184,35.3,75896.84,0.0,0.01427,1e-05,2.73271]
[1777484496222,35.3,75887.74,0.0,0.01415,1e-05,2.71264]
[1777484501255,35.31,75893.52,0.0,0.01423,1e-05,2.72654]
[1777484506290,35.31,75897.4,0.0,0.01429,1e-05,2.73594]
[1777484511324,35.31,75892.58,0.0,0.01423,1e-05,2.72549]
[1777484516359,35.31,75893.69,0.0,0.01424,1e-05,2.7286]
[1777484521395,35.31,75893.15,0.0,0.01424,1e-05,2.72791]
[1777484526432,35.31,75898.8,0.0,0.01432,1e-05,2.74135]
[1777484528446,35.31,75909.36,0.0,0.01447,1e-05,2.76576]
[1777484533481,35.31,75908.24,0.0,0.01445,1e-05,2.76337]
[1777484534488,35.31,75918.39,0.0,0.01459,1e-05,2.78689]
[1777484539522,35.31,75919.06,0.0,0.0146,1e-05,2.78844]
[1777484544559,35.31,75925.23,0.0,0.01469,1e-05,2.80277]
[1777484548587,35.31,75935.26,0.0,0.01483,1e-05,2.82611]
[1777484553621,35.31,75935.13,0.0,0.01482,1e-05,2.82404]
[1777484558657,35.31,75939.1,0.0,0.01487,1e-05,2.83322]
[1777484563692,35.31,75932.85,0.0,0.01478,1e-05,2.81849]
[1777484568726,35.31,75934.86,0.0,0.01481,1e-05,2.8232]
[1777484573762,35.31,75935.03,0.0,0.01481,1e-05,2.82365]
[1777484578799,35.31,75933.18,0.0,0.01479,1e-05,2.81938]
[1777484583840,35.31,75929.22,0.0,0.01473,1e-05,2.81027]
[1777484589878,35.31,75931.89,0.0,0.01477,1e-05,2.81673]
[1777484594913,35.31,75932.75,0.0,0.01479,1e-05,2.81891]
[1777484599948,35.32,75935.92,0.0,0.01483,1e-05,2.82652]
[1777484604983,35.32,75936.4,0.0,0.01484,1e-05,2.82782]
[1777484610020,35.32,75935.88,0.0,0.01483,1e-05,2.82679]
[1777484613040,35.32,75926.32,0.0,0.01469,1e-05,2.803]
[1777484618075,35.32,75918.2,0.0,0.01458,1e-05,2.7846]
[1777484623110,35.32,75916.14,0.0,0.01456,1e-05,2.78033]
[1777484628144,35.32,75914.98,0.0,0.01454,1e-05,2.77814]
[1777484633179,35.32,75911.36,0.0,0.0145,1e-05,2.77028]
[1777484638215,35.32,75916.01,0.0,0.01456,1e-05,2.78152]
[1777484643250,35.32,75924.91,0.0,0.01469,1e-05,2.80255]
[1777484648284,35.32,75929.97,0.0,0.01476,1e-05,2.81458]
[1777484653320,35.32,75935.38,0.0,0.01484,1e-05,2.82733]
[1777484658355,35.32,75939.13,0.0,0.01489,1e-05,2.83617]
[1777484663390,35.32,75941.98,0.0,0.01493,1e-05,2.84278]
[1777484668424,35.32,75941.48,0.0,0.01492,1e-05,2.84142]
[1777484673460,35.32,75941.24,0.0,0.01491,1e-05,2.83908]
[1777484678495,35.32,75940.58,0.0,0.0149,1e-05,2.83734]
[1777484683530,35.32,75945.95,0.0,0.01497,1e-05,2.84974]
[1777484688565,35.32,75951.19,0.0,0.01505,1e-05,2.86178]
[1777484694607,35.31,75958.06,0.0,0.01512,1e-05,2.87423]
[1777484699642,35.31,75963.02,0.0,0.01519,1e-05,2.88543]
[1777484704677,35.31,75958.96,0.0,0.01513,1e-05,2.87521]
[1777484709713,35.31,75957.0,0.0,0.0151,1e-05,2.87008]
[1777484714746,35.3,75955.28,0.0,0.01506,1e-05,2.86477]
[1777484719782,35.3,75953.57,0.0,0.01503,1e-05,2.85954]
[1777484724817,35.29,75952.5,0.0,0.015,1e-05,2.85455]
[1777484729852,35.29,75950.19,0.0,0.01496,1e-05,2.84809]
[1777484731867,35.29,75934.5,0.0,0.01473,1e-05,2.80954]
[1777484737224,35.29,75931.01,0.0,0.01469,1e-05,2.80152]
[1777484742943,35.29,75930.53,0.0,0.01468,1e-05,2.80043]
[1777484747987,35.29,75930.22,0.0,0.01468,1e-05,2.79976]
[1777484753021,35.29,75931.56,0.0,0.01469,1e-05,2.80296]
[1777484758057,35.29,75930.23,0.0,0.01468,1e-05,2.79993]
[1777484763093,35.29,75928.71,0.0,0.01466,1e-05,2.79654]
[1777484768126,35.29,75931.55,0.0,0.0147,1e-05,2.80328]
[1777484773162,35.29,75927.79,0.0,0.01464,1e-05,2.79466]
[1777484778197,35.29,75929.44,0.0,0.01467,1e-05,2.79871]
[1777484783232,35.29,75933.99,0.0,0.01473,1e-05,2.8095]
[1777484789274,35.3,75924.58,0.0,0.0146,1e-05,2.78785]
[1777484794309,35.3,75925.79,0.0,0.01461,1e-05,2.78942]
[1777484799343,35.3,75923.19,0.0,0.01458,1e-05,2.78379]
[1777484803372,35.3,75911.27,0.0,0.01442,1e-05,2.75663]
[1777484808411,35.3,75912.85,0.0,0.01444,1e-05,2.76096]
[1777484813442,35.3,75913.62,0.0,0.01446,1e-05,2.76339]
[1777484818477,35.3,75909.45,0.0,0.01441,1e-05,2.75447]
[1777484823513,35.31,75911.01,0.0,0.01443,1e-05,2.75877]
[1777484828546,35.31,75915.92,0.0,0.0145,1e-05,2.77077]
[1777484833582,35.31,75923.63,0.0,0.01461,1e-05,2.78923]
[1777484838617,35.31,75922.63,0.0,0.0146,1e-05,2.78732]
[1777484843651,35.31,75923.21,0.0,0.01461,1e-05,2.78909]
[1777484846674,35.31,75934.33,0.0,0.01477,1e-05,2.81521]
[1777484851713,35.31,75935.07,0.0,0.01477,1e-05,2.8155]
[1777484856748,35.31,75931.64,0.0,0.01473,1e-05,2.80767]
[1777484861782,35.31,75933.55,0.0,0.01475,1e-05,2.81231]
[1777484866817,35.31,75927.44,0.0,0.01467,1e-05,2.7983]
[1777484871852,35.31,75925.98,0.0,0.01465,1e-05,2.79518]
[1777484876888,35.32,75916.19,0.0,0.01452,1e-05,2.77289]
[1777484881923,35.32,75918.04,0.0,0.01455,1e-05,2.7777]
[1777484886958,35.32,75916.95,0.0,0.01453,1e-05,2.77568]
[1777484890985,35.32,75928.46,0.0,0.0147,1e-05,2.80278]
[1777484896021,35.32,75929.81,0.0,0.01472,1e-05,2.80617]
[1777484901058,35.32,75930.67,0.0,0.01473,1e-05,2.80837]
[1777484906093,35.32,75927.62,0.0,0.01469,1e-05,2.80147]
[1777484907993,35.32,75938.06,0.0,0.01484,1e-05,2.82597]
[1777484908424,35.32,75948.66,0.0,0.01499,1e-05,2.85097]
[1777484914157,35.32,75941.93,0.0,0.01488,1e-05,2.83338]
[1777484919193,35.32,75943.73,0.0,0.01491,1e-05,2.83758]
[1777484922665,35.32,75955.44,0.0,0.01507,1e-05,2.86522]
[1777484924239,35.32,75988.25,0.0,0.01555,1e-05,2.94449]
[1777484929282,35.32,75981.64,0.0,0.01545,1e-05,2.92762]
[1777484934317,35.32,75977.85,0.0,0.01539,1e-05,2.91769]
[1777484939352,35.32,75977.59,0.0,0.01538,1e-05,2.9163]
[1777484944401,35.31,75987.19,0.0,0.01551,1e-05,2.93681]
[1777484949426,35.29,75994.65,0.0,0.01556,1e-05,2.94582]
[1777484953455,35.28,75982.69,0.0,0.01538,1e-05,2.91607]
[1777484957482,35.28,75972.63,0.0,0.01523,1e-05,2.89122]
[1777484961275,35.28,75978.44,0.0,0.01531,1e-05,2.90466]
[1777484961511,35.28,75977.57,0.0,0.0153,1e-05,2.90239]
[1777484966549,35.28,75970.04,0.0,0.01518,1e-05,2.88356]
[1777484971582,35.28,75964.97,0.0,0.0151,1e-05,2.86921]
[1777484974786,35.28,75996.83,0.0,0.01556,1e-05,2.94537]
[1777484976776,35.26,75973.0,0.0,0.01518,1e-05,2.8832]
[1777484978934,35.26,75962.86,0.0,0.01504,1e-05,2.85894]
[1777484984676,35.26,75962.69,0.0,0.01503,1e-05,2.858]
[1777484989710,35.26,75964.58,0.0,0.01505,1e-05,2.86205]
[1777484994746,35.26,75963.5,0.0,0.01504,1e-05,2.85904]
[1777484997767,35.26,75975.33,0.0,0.0152,1e-05,2.88694]
[1777485002806,35.26,75972.29,0.0,0.01516,1e-05,2.87901]
[1777485004820,35.26,75961.92,0.0,0.01501,1e-05,2.85418]
[1777485009145,35.26,75951.28,0.0,0.01485,1e-05,2.8289]
[1777485014890,35.26,75951.29,0.0,0.01485,1e-05,2.82887]
[1777485019926,35.26,75948.76,0.0,0.01482,1e-05,2.82291]
[1777485024961,35.26,75941.72,0.0,0.01472,1e-05,2.80657]
[1777485029996,35.26,75943.16,0.0,0.01474,1e-05,2.81011]
[1777485035038,35.26,75942.77,0.0,0.01473,1e-05,2.80781]
[1777485040074,35.26,75938.54,0.0,0.01467,1e-05,2.79817]
[1777485045107,35.26,75938.86,0.0,0.01468,1e-05,2.7992]
[1777485050145,35.26,75939.88,0.0,0.01469,1e-05,2.80193]
[1777485055180,35.26,75941.91,0.0,0.01472,1e-05,2.80687]
[1777485060216,35.26,75941.75,0.0,0.01472,1e-05,2.80677]
[1777485065250,35.26,75945.62,0.0,0.01478,1e-05,2.81606]
[1777485070286,35.26,75942.15,0.0,0.01473,1e-05,2.80819]
[1777485072302,35.26,75957.16,0.0,0.01494,1e-05,2.84361]
[1777485074314,35.26,75972.89,0.0,0.01517,1e-05,2.88098]
[1777485079639,35.26,75987.4,0.0,0.01538,1e-05,2.91539]
[1777485085393,35.26,75990.15,0.0,0.01541,1e-05,2.92124]
[1777485090428,35.26,75983.59,0.0,0.01531,1e-05,2.90474]
[1777485093449,35.26,75975.25,0.0,0.01518,1e-05,2.88278]
[1777485098484,35.26,75966.57,0.0,0.01505,1e-05,2.86164]
[1777485103519,35.26,75970.28,0.0,0.01511,1e-05,2.87014]
[1777485108554,35.25,75962.3,0.0,0.01499,1e-05,2.85087]
[1777485109849,35.25,75951.26,0.0,0.01483,1e-05,2.82479]
[1777485115603,35.25,75951.31,0.0,0.01483,1e-05,2.825]
[1777485120637,35.25,75948.14,0.0,0.01479,1e-05,2.81772]
[1777485125673,35.26,75952.75,0.0,0.01486,1e-05,2.82874]
[1777485130708,35.26,75951.52,0.0,0.01484,1e-05,2.82599]
[1777485135742,35.26,75953.77,0.0,0.01487,1e-05,2.83138]
[1777485140779,35.26,75951.58,0.0,0.01484,1e-05,2.82631]
[1777485145814,35.26,75951.63,0.0,0.01484,1e-05,2.82649]
[1777485150848,35.26,75950.66,0.0,0.01483,1e-05,2.82428]
[1777485151854,35.26,75942.3,0.0,0.0147,1e-05,2.80312]
[1777485156890,35.26,75945.5,0.0,0.01475,1e-05,2.81086]
[1777485161925,35.26,75947.27,0.0,0.01478,1e-05,2.81527]
[1777485166961,35.26,75946.11,0.0,0.01476,1e-05,2.81285]
[1777485171996,35.26,75945.46,0.0,0.01476,1e-05,2.81169]
[1777485177040,35.26,75942.73,0.0,0.01472,1e-05,2.80569]
[1777485182078,35.26,75935.08,0.0,0.01462,1e-05,2.78828]
[1777485186103,35.26,75918.06,0.0,0.01438,1e-05,2.74949]
[1777485191138,35.27,75913.87,0.0,0.01433,1e-05,2.74087]
[1777485196174,35.27,75912.45,0.0,0.01432,1e-05,2.73862]
[1777485201214,35.27,75911.86,0.0,0.01432,1e-05,2.73827]
[1777485206248,35.27,75910.04,0.0,0.0143,1e-05,2.73509]
[1777485211282,35.28,75911.71,0.0,0.01432,1e-05,2.73833]
[1777485216317,35.28,75909.31,0.0,0.01429,1e-05,2.73376]
[1777485221352,35.28,75907.84,0.0,0.01428,1e-05,2.73134]
[1777485226389,35.28,75908.82,0.0,0.0143,1e-05,2.73452]
[1777485231423,35.29,75907.34,0.0,0.01428,1e-05,2.73203]
[1777485236477,35.29,75922.04,0.0,0.01449,1e-05,2.76668]
[1777485241500,35.29,75927.3,0.0,0.01457,1e-05,2.77945]
[1777485246536,35.29,75930.57,0.0,0.01461,1e-05,2.78755]
[1777485251571,35.29,75931.83,0.0,0.01463,1e-05,2.79085]
[1777485256606,35.29,75933.89,0.0,0.01467,1e-05,2.79617]
[1777485261641,35.29,75935.83,0.0,0.0147,1e-05,2.80112]
[1777485266677,35.3,75939.17,0.0,0.01474,1e-05,2.80933]
[1777485271712,35.3,75931.85,0.0,0.01464,1e-05,2.79109]
[1777485276747,35.3,75931.31,0.0,0.01463,1e-05,2.79034]
[1777485281783,35.3,75931.72,0.0,0.01464,1e-05,2.79176]
[1777485286818,35.3,75932.83,0.0,0.01466,1e-05,2.7948]
[1777485291853,35.3,75942.72,0.0,0.0148,1e-05,2.81834]
[1777485296888,35.3,75944.06,0.0,0.01482,1e-05,2.82168]
[1777485301925,35.3,75939.84,0.0,0.01476,1e-05,2.81203]
[1777485306960,35.3,75934.49,0.0,0.01469,1e-05,2.79988]
[1777485311995,35.3,75936.07,0.0,0.01471,1e-05,2.8039]
[1777485317030,35.31,75935.9,0.0,0.01471,1e-05,2.80386]
[1777485319056,35.31,75923.13,0.0,0.01454,1e-05,2.77437]
[1777485324079,35.31,75912.22,0.0,0.01439,1e-05,2.74972]
[1777485329115,35.31,75910.37,0.0,0.01437,1e-05,2.7462]
[1777485334149,35.31,75909.04,0.0,0.01435,1e-05,2.74231]
[1777485339186,35.31,75902.83,0.0,0.01427,1e-05,2.72877]
[1777485344220,35.32,75897.0,0.0,0.01419,1e-05,2.71625]
[1777485349259,35.32,75893.93,0.0,0.01415,1e-05,2.71003]
[1777485354290,35.32,75893.3,0.0,0.01415,1e-05,2.70933]
[1777485359330,35.32,75892.22,0.0,0.01414,1e-05,2.70757]
[1777485364360,35.32,75882.79,0.0,0.01402,1e-05,2.68689]
[1777485368492,35.32,75893.04,0.0,0.01416,1e-05,2.71077]
[1777485373424,35.33,75903.23,0.0,0.0143,1e-05,2.73465]
[1777485378458,35.33,75905.82,0.0,0.01434,1e-05,2.74102]
[1777485383496,35.33,75909.86,0.0,0.0144,1e-05,2.75072]
[1777485385509,35.33,75921.06,0.0,0.01455,1e-05,2.7767]
[1777485390544,35.33,75922.11,0.0,0.01457,1e-05,2.77931]
[1777485395580,35.33,75915.79,0.0,0.01447,1e-05,2.76338]
[1777485400615,35.33,75914.52,0.0,0.01446,1e-05,2.76069]
[1777485405650,35.33,75915.8,0.0,0.01448,1e-05,2.76393]
[1777485410684,35.33,75913.88,0.0,0.01445,1e-05,2.75978]
[1777485415719,35.33,75909.8,0.0,0.0144,1e-05,2.75068]
[1777485420756,35.33,75902.56,0.0,0.0143,1e-05,2.73451]
[1777485425790,35.34,75902.39,0.0,0.0143,1e-05,2.73478]
[1777485430826,35.34,75904.01,0.0,0.01433,1e-05,2.73903]
[1777485435860,35.34,75904.65,0.0,0.01434,1e-05,2.74102]
[1777485440896,35.34,75905.81,0.0,0.01436,1e-05,2.74421]
[1777485445930,35.34,75905.32,0.0,0.01436,1e-05,2.74379]
[1777485448953,35.34,75916.71,0.0,0.01452,1e-05,2.77021]
[1777485453986,35.34,75923.59,0.0,0.01461,1e-05,2.78494]
[1777485458015,35.34,75933.84,0.0,0.01475,1e-05,2.809]
[1777485463049,35.34,75935.35,0.0,0.01477,1e-05,2.81251]
[1777485468084,35.34,75938.14,0.0,0.01481,1e-05,2.819]
[1777485473120,35.34,75928.32,0.0,0.01467,1e-05,2.79606]
[1777485478155,35.34,75929.4,0.0,0.01469,1e-05,2.79864]
[1777485483189,35.34,75930.61,0.0,0.01471,1e-05,2.80153]
[1777485488224,35.34,75927.16,0.0,0.01466,1e-05,2.79361]
[1777485493260,35.35,75927.21,0.0,0.01466,1e-05,2.79394]
[1777485498295,35.35,75930.22,0.0,0.0147,1e-05,2.80119]
[1777485502610,35.35,75911.05,0.0,0.01444,1e-05,2.75701]
[1777485505715,35.35,75914.37,0.0,0.01449,1e-05,2.765]
[1777485506350,35.35,75914.94,0.0,0.0145,1e-05,2.76642]
[1777485511386,35.36,75920.4,0.0,0.01459,1e-05,2.78207]
[1777485512680,35.36,75931.65,0.0,0.01475,1e-05,2.80824]
[1777485514876,35.36,75934.31,0.0,0.01479,1e-05,2.81591]
[1777485515414,35.37,75933.62,0.0,0.01479,1e-05,2.8157]
[1777485516421,35.37,75959.83,0.0,0.01517,1e-05,2.87812]
[1777485517428,35.37,75969.97,0.0,0.01532,1e-05,2.90288]
[1777485519217,35.37,75969.23,0.0,0.01531,1e-05,2.90111]
[1777485519443,35.37,75970.14,0.0,0.01532,1e-05,2.90385]
[1777485522466,35.38,75981.75,0.0,0.0155,1e-05,2.93341]
[1777485526494,35.38,75992.2,0.0,0.01567,1e-05,2.96068]
[1777485530522,35.39,76012.37,0.0,0.01598,2e-05,3.01217]
[1777485535558,35.39,76009.93,0.0,0.01595,1e-05,3.0076]
[1777485540593,35.39,76014.62,0.0,0.01604,2e-05,3.02101]
[1777485542608,35.4,76030.48,0.0,0.01628,2e-05,3.06105]
[1777485547649,35.4,76031.61,0.0,0.01631,2e-05,3.06527]
[1777485552684,35.4,76028.9,0.0,0.01628,2e-05,3.05998]
[1777485553449,35.4,76028.9,0.0,0.01628,2e-05,3.05998]
[1777485553691,35.4,76028.36,0.0,0.01627,2e-05,3.05893]
[1777485558000,35.41,76031.83,0.0,0.01633,2e-05,3.06877]
[1777485558727,35.41,76027.54,0.0,0.01627,2e-05,3.05835]
[1777485563762,35.41,76027.91,0.0,0.01628,2e-05,3.06068]
[1777485568797,35.41,76027.58,0.0,0.01628,2e-05,3.06124]
[1777485573832,35.42,76032.27,0.0,0.01635,2e-05,3.07262]
[1777485578868,35.42,76032.98,0.0,0.01637,2e-05,3.07567]
[1777485583902,35.42,76036.12,0.0,0.01643,2e-05,3.08478]
[1777485586289,35.42,76035.63,0.0,0.01642,2e-05,3.0838]
[1777485586369,35.43,76039.22,0.0,0.01648,2e-05,3.09353]
[1777485588398,35.43,76039.22,0.0,0.01648,2e-05,3.09353]
[1777485588405,35.43,76083.28,0.0,0.01717,2e-05,3.20614]
[1777485591798,35.43,76081.98,0.0,0.01715,2e-05,3.20283]
[1777485591966,35.43,76081.98,0.0,0.01715,2e-05,3.20283]
[1777485593262,35.43,76104.25,0.0,0.01751,2e-05,3.26076]
[1777485595303,35.43,76104.25,0.0,0.01751,2e-05,3.26076]
[1777485595379,35.43,76102.85,0.0,0.01749,2e-05,3.25704]
[1777485596162,35.43,76102.85,0.0,0.01749,2e-05,3.25704]
[1777485596262,35.43,76103.14,0.0,0.01749,2e-05,3.25774]
[1777485598322,35.43,76102.86,0.0,0.01749,2e-05,3.25696]
[1777485598423,35.43,76098.26,0.0,0.01741,2e-05,3.2449]
[1777485601035,35.43,76112.89,0.0,0.01765,2e-05,3.28314]
[1777485602041,35.43,76125.41,0.0,0.01785,2e-05,3.31604]
[1777485603332,35.43,76161.34,0.0,0.01845,2e-05,3.41189]
[1777485605073,35.42,76172.49,0.0,0.01864,2e-05,3.44148]
[1777485608746,35.42,76173.73,0.0,0.01866,2e-05,3.44486]
[1777485608088,35.42,76163.66,0.0,0.01848,2e-05,3.41667]
[1777485609096,35.42,76146.12,0.0,0.01818,2e-05,3.36903]
[1777485610107,35.42,76119.85,0.0,0.01775,2e-05,3.29912]
[1777485611126,35.42,76096.35,0.0,0.01737,2e-05,3.23728]
[1777485612570,35.42,76096.35,0.0,0.01737,2e-05,3.23728]
[1777485612671,35.42,76076.19,0.0,0.01704,2e-05,3.185]
[1777485613588,35.42,76076.19,0.0,0.01704,2e-05,3.185]
[1777485613687,35.42,76058.4,0.0,0.01676,2e-05,3.13958]
[1777485619167,35.42,76049.77,0.0,0.01664,2e-05,3.11849]
[1777485623484,35.42,76034.77,0.0,0.01641,2e-05,3.08142]
[1777485624574,35.42,76034.77,0.0,0.01641,2e-05,3.08142]
[1777485624612,35.43,76035.06,0.0,0.01642,2e-05,3.08264]
[1777485630242,35.43,76051.43,0.0,0.01668,2e-05,3.12503]
[1777485635279,35.43,76063.97,0.0,0.01687,2e-05,3.15603]
[1777485640312,35.43,76060.02,0.0,0.01681,2e-05,3.14644]
[1777485643629,35.43,76034.58,0.0,0.01642,2e-05,3.08264]
[1777485649376,35.44,76036.58,0.0,0.01646,2e-05,3.08897]
[1777485654411,35.44,76042.51,0.0,0.01655,2e-05,3.10487]
[1777485655418,35.44,76053.16,0.0,0.01672,2e-05,3.13197]
[1777485658439,35.44,76063.34,0.0,0.01688,2e-05,3.15827]
[1777485660453,35.44,76047.95,0.0,0.01664,2e-05,3.11941]
[1777485663768,35.44,76062.91,0.0,0.01688,2e-05,3.15799]
[1777485668510,35.44,76047.84,0.0,0.01665,2e-05,3.12015]
[1777485669217,35.44,76047.84,0.0,0.01665,2e-05,3.12015]
[1777485669518,35.44,76044.37,0.0,0.0166,2e-05,3.11155]
[1777485671209,35.44,76043.4,0.0,0.01658,2e-05,3.10928]
[1777485671530,35.44,76043.26,0.0,0.01658,2e-05,3.10911]
[1777485676566,35.45,76047.62,0.0,0.01665,2e-05,3.12105]
[1777485677573,35.45,76058.07,0.0,0.01682,2e-05,3.14772]
[1777485679899,35.45,76062.65,0.0,0.01689,2e-05,3.1595]
[1777485680594,35.45,76073.87,0.0,0.01707,2e-05,3.18843]
[1777485681880,35.45,76073.87,0.0,0.01707,2e-05,3.18843]
[1777485681919,35.45,76048.62,0.0,0.01667,2e-05,3.12421]
[1777485686813,35.45,76042.44,0.0,0.01658,2e-05,3.10911]
[1777485686898,35.45,76037.56,0.0,0.01651,2e-05,3.09719]
[1777485689937,35.45,76032.67,0.0,0.01643,2e-05,3.08512]
[1777485690664,35.45,76035.0,0.0,0.01647,2e-05,3.0914]
[1777485693987,35.45,76043.85,0.0,0.01661,2e-05,3.11278]
[1777485699728,35.46,76057.61,0.0,0.01682,2e-05,3.14848]
[1777485702749,35.46,76071.9,0.0,0.01705,2e-05,3.18518]
[1777485703756,35.46,76083.92,0.0,0.01724,2e-05,3.21621]
[1777485708798,35.46,76080.0,0.0,0.01718,2e-05,3.20617]
[1777485710898,35.46,76072.93,0.0,0.01707,2e-05,3.18803]
[1777485710806,35.46,76060.54,0.0,0.01687,2e-05,3.15643]
[1777485711814,35.46,76057.21,0.0,0.01682,2e-05,3.14807]
[1777485713755,35.46,76062.96,0.0,0.01691,2e-05,3.16283]
[1777485713827,35.46,76064.17,0.0,0.01693,2e-05,3.16602]
[1777485718862,35.46,76052.23,0.0,0.01675,2e-05,3.13629]
[1777485723912,35.46,76045.53,0.0,0.01665,2e-05,3.12014]
[1777485728934,35.46,76026.52,0.0,0.01636,2e-05,3.07342]
[1777485730948,35.47,76014.54,0.0,0.01619,2e-05,3.04418]
[1777485733245,35.47,76011.11,0.0,0.01614,2e-05,3.03629]
[1777485734015,35.47,76006.62,0.0,0.01607,2e-05,3.02552]
[1777485734408,35.47,76006.62,0.0,0.01607,2e-05,3.02552]
[1777485741019,35.47,75986.16,0.0,0.01578,1e-05,2.97775]
[1777485741877,35.47,75986.16,0.0,0.01578,1e-05,2.97775]
[1777485742026,35.47,75982.41,0.0,0.01573,1e-05,2.96903]
[1777485747062,35.48,75968.47,0.0,0.01554,1e-05,2.93743]
[1777485751090,35.49,75960.58,0.0,0.01543,1e-05,2.91875]
[1777485752725,35.49,75960.58,0.0,0.01543,1e-05,2.91875]
[1777485752734,35.49,75952.48,0.0,0.01531,1e-05,2.89986]
[1777485754420,35.49,75939.54,0.0,0.01513,1e-05,2.87015]
[1777485756417,35.49,75939.54,0.0,0.01514,1e-05,2.8707]
[1777485756449,35.49,75938.59,0.0,0.01513,1e-05,2.86902]
[1777485758594,35.49,75938.59,0.0,0.01513,1e-05,2.8696]
[1777485758603,35.49,75952.1,0.0,0.01533,1e-05,2.90229]
[1777485762167,35.5,75940.41,0.0,0.01517,1e-05,2.87662]
[1777485766277,35.5,75940.19,0.0,0.01518,1e-05,2.87779]
[1777485766298,35.51,75935.56,0.0,0.01512,1e-05,2.86739]
[1777485771708,35.51,75939.78,0.0,0.01519,1e-05,2.8797]
[1777485771764,35.52,75937.04,0.0,0.01516,1e-05,2.87433]
[1777485773598,35.52,75937.04,0.0,0.01516,1e-05,2.87433]
[1777485773665,35.52,75936.74,0.0,0.01516,1e-05,2.87419]
[1777485775499,35.52,75942.5,0.0,0.01524,1e-05,2.88843]
[1777485775601,35.52,75942.18,0.0,0.01524,1e-05,2.88824]
[1777485776862,35.52,75942.18,0.0,0.01524,1e-05,2.88824]
[1777485776923,35.52,75941.79,0.0,0.01524,1e-05,2.88841]
[1777485778014,35.52,75941.79,0.0,0.01524,1e-05,2.88841]
[1777485778105,35.52,75936.04,0.0,0.01516,1e-05,2.87531]
[1777485782309,35.53,75921.0,0.0,0.01496,1e-05,2.84216]
[1777485784641,35.53,75908.72,0.0,0.0148,1e-05,2.8147]
[1777485788009,35.54,75909.39,0.0,0.01482,1e-05,2.81757]
[1777485788101,35.54,75906.3,0.0,0.01478,1e-05,2.81169]
[1777485793388,35.55,75908.05,0.0,0.01483,1e-05,2.81903]
[1777485798486,35.56,75917.27,0.0,0.01497,1e-05,2.84372]
[1777485803521,35.56,75915.75,0.0,0.01497,1e-05,2.84314]
[1777485808556,35.57,75908.35,0.0,0.01489,1e-05,2.82876]
[1777485813591,35.58,75909.23,0.0,0.01491,1e-05,2.83224]
[1777485818627,35.59,75901.69,0.0,0.01482,1e-05,2.81755]
[1777485820640,35.59,75914.46,0.0,0.01501,1e-05,2.84855]
[1777485825677,35.6,75913.07,0.0,0.015,1e-05,2.84795]
[1777485830709,35.6,75908.44,0.0,0.01495,1e-05,2.83978]
[1777485835008,35.61,75897.88,0.0,0.01482,1e-05,2.81797]
[1777485840780,35.62,75898.68,0.0,0.01485,1e-05,2.82273]
[1777485845815,35.63,75900.92,0.0,0.0149,1e-05,2.8308]
[1777485850877,35.63,75899.1,0.0,0.01489,1e-05,2.82935]
[1777485855907,35.64,75904.51,0.0,0.01499,1e-05,2.84479]
[1777485860942,35.65,75895.65,0.0,0.01488,1e-05,2.82741]
[1777485865977,35.66,75905.52,0.0,0.01504,1e-05,2.85316]
[1777485870012,35.66,75894.96,0.0,0.0149,1e-05,2.8301]
[1777485870721,35.66,75894.96,0.0,0.0149,1e-05,2.8301]
[1777485871012,35.67,75885.05,0.0,0.01476,1e-05,2.80663]
[1777485872716,35.67,75880.02,0.0,0.01469,1e-05,2.79562]
[1777485873028,35.67,75878.34,0.0,0.01467,1e-05,2.79236]
[1777485874664,35.67,75881.01,0.0,0.01471,1e-05,2.79914]
[1777485875042,35.67,75881.77,0.0,0.01473,1e-05,2.80152]
[1777485875625,35.67,75881.77,0.0,0.01473,1e-05,2.80152]
[1777485876049,35.67,75884.74,0.0,0.01477,1e-05,2.809]
[1777485881084,35.68,75884.94,0.0,0.01479,1e-05,2.81248]
[1777485885115,35.69,75870.47,0.0,0.01461,1e-05,2.78164]
[1777485890149,35.7,75872.15,0.0,0.01465,1e-05,2.78889]
[1777485895184,35.71,75867.31,0.0,0.01461,1e-05,2.78121]
[1777485900219,35.72,75866.33,0.0,0.01462,1e-05,2.78251]
[1777485904247,35.72,75876.83,0.0,0.01478,1e-05,2.80954]
[1777485909282,35.73,75870.58,0.0,0.01471,1e-05,2.7985]
[1777485914317,35.74,75866.42,0.0,0.01468,1e-05,2.79245]
[1777485919351,35.75,75863.43,0.0,0.01466,1e-05,2.78909]
[1777485924387,35.76,75864.46,0.0,0.01469,1e-05,2.795]
[1777485929426,35.77,75861.07,0.0,0.01467,1e-05,2.7907]
[1777485933450,35.78,75852.56,0.0,0.01456,1e-05,2.7724]
[1777485938486,35.79,75846.51,0.0,0.0145,1e-05,2.76218]
[1777485943521,35.8,75843.22,0.0,0.01447,1e-05,2.75826]
[1777485945784,35.8,75829.16,0.0,0.01429,1e-05,2.72784]
[1777485947027,35.8,75829.16,0.0,0.01429,1e-05,2.72784]
[1777485947122,35.8,75819.57,0.0,0.01417,1e-05,2.70699]
[1777485948969,35.8,75819.57,0.0,0.01417,1e-05,2.70774]
[1777485949046,35.81,75821.16,0.0,0.0142,1e-05,2.71209]
[1777485954600,35.82,75813.41,0.0,0.01412,1e-05,2.69934]
[1777485957623,35.83,75799.86,0.0,0.01396,1e-05,2.67155]
[1777485962663,35.84,75801.5,0.0,0.014,1e-05,2.6793]
[1777485967691,35.85,75794.72,0.0,0.01394,1e-05,2.66844]
[1777485972740,35.86,75787.45,0.0,0.01387,1e-05,2.65661]
[1777485977762,35.87,75789.88,0.0,0.01393,1e-05,2.66634]
[1777485982804,35.88,75793.13,0.0,0.014,1e-05,2.67797]
[1777485987837,35.89,75797.38,0.0,0.01408,1e-05,2.69164]
[1777485989861,35.9,75812.33,0.0,0.01429,1e-05,2.72677]
[1777485994899,35.91,75822.74,0.0,0.01445,1e-05,2.75263]
[1777485999934,35.92,75827.61,0.0,0.01453,1e-05,2.76729]
[1777486002955,35.93,75816.64,0.0,0.0144,1e-05,2.74453]
[1777486007990,35.94,75819.51,0.0,0.01446,1e-05,2.75466]
[1777486013025,35.94,75814.38,0.0,0.01441,1e-05,2.74658]
[1777486015039,35.95,75803.19,0.0,0.01427,1e-05,2.72282]
[1777486018060,35.95,75792.2,0.0,0.01414,1e-05,2.70059]
[1777486023096,35.97,75790.14,0.0,0.01413,1e-05,2.69995]
[1777486024104,35.97,75777.46,0.0,0.01397,1e-05,2.67259]
[1777486029139,35.98,75773.63,0.0,0.01394,1e-05,2.66842]
[1777486032875,35.99,75771.38,0.0,0.01393,1e-05,2.66604]
[1777486033180,35.99,75768.33,0.0,0.0139,1e-05,2.66018]
[1777486034190,35.99,75756.58,0.0,0.01375,1e-05,2.63617]
[1777486035190,36.0,75740.91,0.0,0.01356,1e-05,2.60303]
[1777486037205,36.0,75730.59,0.0,0.01343,1e-05,2.58173]
[1777486042254,36.01,75766.86,0.0,0.01393,1e-05,2.66565]
[1777486043260,36.02,75806.73,0.0,0.01447,1e-05,2.75557]
[1777486043767,36.02,75806.73,0.0,0.01447,1e-05,2.75557]
[1777486044085,36.02,75806.73,0.0,0.01447,1e-05,2.75557]
[1777486044263,36.02,75822.57,0.0,0.01469,1e-05,2.7923]
[1777486045270,36.02,75801.61,0.0,0.01441,1e-05,2.74532]
[1777486048290,36.02,75783.58,0.0,0.01418,1e-05,2.70704]
[1777486052319,36.03,75764.61,0.0,0.01394,1e-05,2.66649]
[1777486053664,36.04,75756.06,0.0,0.01383,1e-05,2.64853]
[1777486054334,36.04,75751.08,0.0,0.01377,1e-05,2.63849]
[1777486056348,36.04,75762.0,0.0,0.01392,1e-05,2.66419]
[1777486060376,36.05,75750.16,0.0,0.01379,1e-05,2.64153]
[1777486061383,36.06,75739.81,0.0,0.01366,1e-05,2.62064]
[1777486066419,36.07,75740.05,0.0,0.01369,1e-05,2.62465]
[1777486071456,36.08,75743.68,0.0,0.01377,1e-05,2.63777]
[1777486073031,36.08,75744.0,0.0,0.01378,1e-05,2.6393]
[1777486073474,36.09,75743.42,0.0,0.01377,1e-05,2.63886]
[1777486075415,36.09,75735.09,0.0,0.01367,1e-05,2.62154]
[1777486075488,36.09,75736.71,0.0,0.0137,1e-05,2.62592]
[1777486080522,36.1,75742.23,0.0,0.01379,1e-05,2.64206]
[1777486085561,36.11,75745.15,0.0,0.01386,1e-05,2.6525]
[1777486090594,36.12,75740.99,0.0,0.01383,1e-05,2.64729]
[1777486095630,36.13,75734.81,0.0,0.01377,1e-05,2.63764]
[1777486100665,36.14,75731.84,0.0,0.01375,1e-05,2.63509]
[1777486105700,36.16,75741.08,0.0,0.0139,1e-05,2.65909]
[1777486106657,36.16,75741.08,0.0,0.0139,1e-05,2.65909]
[1777486106725,36.16,75733.42,0.0,0.0138,1e-05,2.64307]
[1777486107992,36.16,75715.24,0.0,0.01357,1e-05,2.60435]
[1777486110190,36.16,75715.24,0.0,0.01358,1e-05,2.60511]
[1777486110252,36.16,75714.35,0.0,0.01357,1e-05,2.60401]
[1777486111130,36.16,75714.35,0.0,0.01357,1e-05,2.60401]
[1777486111244,36.17,75716.26,0.0,0.01359,1e-05,2.60746]
[1777486112751,36.17,75696.85,0.0,0.01335,1e-05,2.56746]
[1777486113759,36.17,75681.69,0.0,0.01317,1e-05,2.53616]
[1777486115346,36.17,75681.69,0.0,0.01317,1e-05,2.53616]
[1777486115408,36.18,75654.44,0.0,0.01284,1e-05,2.48005]
[1777486118649,36.19,75647.34,0.0,0.01277,1e-05,2.46842]
[1777486118800,36.19,75647.45,0.0,0.01278,1e-05,2.46969]
[1777486119804,36.19,75616.24,0.0,0.01242,1e-05,2.40799]
[1777486120807,36.19,75541.93,0.0,0.01156,1e-05,2.26111]
[1777486121828,36.2,75516.48,0.0,0.01129,1e-05,2.21381]
[1777486123836,36.21,75501.79,0.0,0.01114,1e-05,2.18894]
[1777486126870,36.22,75471.2,0.0,0.01084,1e-05,2.13636]
[1777486128174,36.23,75411.32,0.0,0.01024,1e-05,2.03146]
[1777486133927,36.26,75417.19,0.0,0.01036,1e-05,2.05185]
[1777486135927,36.27,75431.07,0.0,0.01052,1e-05,2.07996]
[1777486136934,36.28,75447.26,0.0,0.0107,1e-05,2.11083]
[1777486141983,36.3,75422.13,0.0,0.01047,1e-05,2.07174]
[1777486142980,36.31,75383.42,0.0,0.0101,1e-05,2.00691]
[1777486143988,36.32,75360.76,0.0,0.00989,1e-05,1.96943]
[1777486148327,36.34,75389.52,0.0,0.01022,1e-05,2.02653]
[1777486150041,36.35,75372.63,0.0,0.01007,1e-05,2.00038]
[1777486154064,36.43,75359.37,0.0,0.01007,1e-05,1.99981]
[1777486155155,36.43,75359.37,0.0,0.01007,1e-05,1.99981]
[1777486155168,36.43,75359.51,0.0,0.01008,1e-05,2.00175]
[1777486158407,36.45,75340.26,0.0,0.00992,1e-05,1.97365]
[1777486161867,36.47,75346.13,0.0,0.01001,1e-05,1.98897]
[1777486162142,36.47,75352.4,0.0,0.01008,1e-05,2.00154]
[1777486164204,36.48,75346.17,0.0,0.01003,1e-05,1.99247]
[1777486164305,36.48,75332.33,0.0,0.0099,1e-05,1.97041]
[1777486168477,36.51,75319.09,0.0,0.00981,1e-05,1.95483]
[1777486169288,36.51,75319.09,0.0,0.00981,1e-05,1.95483]
[1777486169319,36.51,75319.43,0.0,0.00983,1e-05,1.95718]
[1777486171500,36.52,75332.41,0.0,0.00996,1e-05,1.97991]
[1777486175234,36.65,75320.28,0.0,0.01005,1e-05,1.99663]
[1777486179264,36.72,75334.12,0.0,0.01032,1e-05,2.04225]
[1777486181622,36.78,75312.01,0.0,0.01021,1e-05,2.02278]
[1777486183293,36.79,75297.01,0.0,0.01008,1e-05,2.00018]
[1777486185685,36.8,75264.97,0.0,0.00979,1e-05,1.94903]
[1777486186689,36.81,75254.72,0.0,0.0097,1e-05,1.93355]
[1777486189348,36.82,75182.13,0.0,0.00905,1e-05,1.81843]
[1777486190357,36.88,75131.98,0.0,0.00871,1e-05,1.75618]
[1777486191363,36.89,75110.35,0.0,0.00853,1e-05,1.72443]
[1777486192374,36.89,75046.2,0.0,0.00801,1e-05,1.63053]
[1777486193379,36.89,75046.2,0.0,0.00801,1e-05,1.63053]
[1777486193545,36.89,75046.2,0.0,0.00801,1e-05,1.63053]
[1777486193606,37.01,74973.0,0.0,0.00761,1e-05,1.5566]
[1777486196401,37.13,74946.5,0.0,0.00757,1e-05,1.54951]
[1777486199421,37.37,74961.27,0.0,0.00802,1e-05,1.63058]
[1777486202454,37.49,74946.28,0.0,0.00808,1e-05,1.63954]
[1777486204482,37.55,74934.69,0.0,0.00808,1e-05,1.63966]
[1777486206528,37.62,74960.45,0.0,0.00838,1e-05,1.69411]
[1777486209506,37.64,74973.91,0.0,0.00853,1e-05,1.72038]
[1777486212542,37.65,74963.58,0.0,0.00846,1e-05,1.70817]
[1777486213554,37.66,74930.53,0.0,0.0082,1e-05,1.66127]
[1777486214556,37.72,74909.86,0.0,0.00813,1e-05,1.64825]
[1777486217582,37.8,74896.77,0.0,0.00813,1e-05,1.64772]
[1777486219615,37.86,74925.37,0.0,0.00845,1e-05,1.70622]
[1777486221632,37.87,74901.55,0.0,0.00828,1e-05,1.67449]
[1777486222639,37.88,74888.4,0.0,0.00818,1e-05,1.65702]
[1777486223645,37.89,74898.79,0.0,0.00827,1e-05,1.67357]
[1777486224649,37.89,74928.79,0.0,0.00853,1e-05,1.71912]
[1777486225656,37.9,74957.03,0.0,0.00877,1e-05,1.76299]
[1777486228682,37.92,74971.47,0.0,0.00892,1e-05,1.78978]
[1777486233712,37.95,74975.92,0.0,0.009,1e-05,1.80353]
[1777486237778,37.96,74984.56,0.0,0.0091,1e-05,1.82175]
[1777486238559,37.97,74985.05,0.0,0.00911,1e-05,1.82414]
[1777486240331,37.98,74988.99,0.0,0.00917,1e-05,1.83354]
[1777486240726,37.98,74988.99,0.0,0.00917,1e-05,1.83354]
[1777486244598,38.0,74990.66,0.0,0.00922,1e-05,1.8427]
[1777486244793,38.01,74993.35,0.0,0.00925,1e-05,1.84855]
[1777486246168,38.02,74991.21,0.0,0.00924,1e-05,1.84684]
[1777486246245,38.02,74990.64,0.0,0.00924,1e-05,1.84595]
[1777486247815,38.03,75028.39,0.0,0.0096,1e-05,1.90918]
[1777486248821,38.03,75054.74,0.0,0.00985,1e-05,1.95359]
[1777486251201,38.05,75068.34,0.0,0.00999,1e-05,1.9793]
[1777486253861,38.06,75080.16,0.0,0.01013,1e-05,2.00372]
[1777486255874,38.07,75098.16,0.0,0.01032,1e-05,2.03708]
[1777486261107,38.09,75102.03,0.0,0.0104,1e-05,2.04972]
[1777486261208,38.1,75118.53,0.0,0.01057,1e-05,2.07889]
[1777486262831,38.1,75118.53,0.0,0.01057,1e-05,2.07889]
[1777486263107,38.1,75124.32,0.0,0.01063,1e-05,2.09067]
[1777486264924,38.11,75124.83,0.0,0.01064,1e-05,2.09245]
[1777486264955,38.11,75133.01,0.0,0.01073,1e-05,2.10749]
[1777486266665,38.11,75133.01,0.0,0.01073,1e-05,2.10749]
[1777486267194,38.12,75129.2,0.0,0.01071,1e-05,2.10379]
[1777486267218,38.12,75127.45,0.0,0.01069,1e-05,2.10075]
[1777486273029,38.15,75131.89,0.0,0.01079,1e-05,2.1171]
[1777486274028,38.15,75112.58,0.0,0.0106,1e-05,2.08506]
[1777486275036,38.16,75089.14,0.0,0.01038,1e-05,2.04645]
[1777486276041,38.16,75052.97,0.0,0.01004,1e-05,1.98734]
[1777486277084,38.17,75041.91,0.0,0.00995,1e-05,1.97067]
[1777486278411,38.17,74999.81,0.0,0.00956,1e-05,1.9024]
[1777486280428,38.19,75036.6,0.0,0.00993,1e-05,1.96693]
[1777486281434,38.19,75018.51,0.0,0.00977,1e-05,1.9391]
[1777486285250,38.21,75006.8,0.0,0.00969,1e-05,1.92508]
[1777486290287,38.25,75022.26,0.0,0.00989,1e-05,1.96025]
[1777486291504,38.25,75040.47,0.0,0.01007,1e-05,1.99058]
[1777486293518,38.26,75056.44,0.0,0.01024,1e-05,2.02036]
[1777486299345,38.29,75070.81,0.0,0.01042,1e-05,2.05323]
[1777486302366,38.31,75082.25,0.0,0.01056,1e-05,2.07717]
[1777486306609,38.33,75071.26,0.0,0.01049,1e-05,2.06431]
[1777486307936,38.33,75071.26,0.0,0.01049,1e-05,2.06431]
[1777486308408,38.33,75071.71,0.0,0.0105,1e-05,2.0669]
[1777486313443,38.35,75070.97,0.0,0.01052,1e-05,2.07024]
[1777486316682,38.36,75047.79,0.0,0.01032,1e-05,2.03473]
[1777486318486,38.37,75034.31,0.0,0.0102,1e-05,2.01315]
[1777486320982,38.37,75036.71,0.0,0.01023,1e-05,2.01917]
[1777486321508,38.41,75051.66,0.0,0.01043,1e-05,2.05407]
[1777486322063,38.41,75051.66,0.0,0.01043,1e-05,2.05407]
[1777486322520,38.41,75046.35,0.0,0.01039,1e-05,2.04698]
[1777486323522,38.42,75028.69,0.0,0.01023,1e-05,2.01836]
[1777486325546,38.42,75007.21,0.0,0.01003,1e-05,1.98381]
[1777486326765,38.43,74973.6,0.0,0.00974,1e-05,1.93233]
[1777486332595,38.51,74986.31,0.0,0.00999,1e-05,1.97566]
[1777486334610,38.58,74966.62,0.0,0.00991,1e-05,1.96253]
[1777486335618,38.59,74956.34,0.0,0.00983,1e-05,1.94753]
[1777486339648,38.66,74969.92,0.0,0.01007,1e-05,1.98925]
[1777486341663,38.72,74985.07,0.0,0.01031,1e-05,2.03122]
[1777486343681,38.77,74998.41,0.0,0.01052,1e-05,2.0685]
[1777486344686,38.83,74974.87,0.0,0.0104,1e-05,2.04628]
[1777486345429,38.83,74974.87,0.0,0.0104,1e-05,2.04628]
[1777486345661,38.83,74974.87,0.0,0.0104,1e-05,2.04628]
[1777486346710,38.93,74985.81,0.0,0.01067,1e-05,2.09348]
[1777486347938,38.93,74999.26,0.0,0.01081,1e-05,2.11777]
[1777486348704,38.93,74999.26,0.0,0.01081,1e-05,2.11777]
[1777486348805,38.93,75005.45,0.0,0.01087,1e-05,2.12838]
[1777486354765,38.96,75004.97,0.0,0.01092,1e-05,2.13567]
[1777486356852,38.97,74986.75,0.0,0.01075,1e-05,2.10583]
[1777486357936,38.97,74986.75,0.0,0.01075,1e-05,2.10583]
[1777486358017,39.02,75007.33,0.0,0.01103,1e-05,2.15499]
[1777486360914,39.03,75029.99,0.0,0.01128,1e-05,2.19852]
[1777486361859,39.03,75040.82,0.0,0.0114,1e-05,2.21764]
[1777486362867,39.04,75057.15,0.0,0.01158,1e-05,2.24917]
[1777486364895,39.05,75069.9,0.0,0.01173,1e-05,2.27441]
[1777486369924,39.06,75068.33,0.0,0.01174,1e-05,2.27727]
[1777486372944,39.08,75055.16,0.0,0.01163,1e-05,2.25697]
[1777486377978,39.09,75064.12,0.0,0.01175,1e-05,2.27886]
[1777486379993,39.1,75084.65,0.0,0.01199,1e-05,2.31848]
[1777486380511,39.1,75084.65,0.0,0.01199,1e-05,2.31848]
[1777486381003,39.11,75088.18,0.0,0.01203,1e-05,2.32603]
[1777486383014,39.11,75063.51,0.0,0.01178,1e-05,2.28317]
[1777486388052,39.13,75070.96,0.0,0.01189,1e-05,2.3023]
[1777486388098,39.13,75070.96,0.0,0.01189,1e-05,2.3023]
[1777486389062,39.13,75082.25,0.0,0.01202,1e-05,2.32404]
[1777486389964,39.13,75082.25,0.0,0.01202,1e-05,2.32404]
[1777486390066,39.14,75092.95,0.0,0.01214,1e-05,2.3448]
[1777486390767,39.14,75092.95,0.0,0.01214,1e-05,2.3448]
[1777486391073,39.14,75108.0,0.0,0.01231,1e-05,2.37377]
[1777486396107,39.16,75107.77,0.0,0.01234,1e-05,2.37823]
[1777486401013,39.17,75116.21,0.0,0.01245,1e-05,2.39691]
[1777486401114,39.17,75115.83,0.0,0.01246,1e-05,2.39806]
[1777486404299,39.18,75115.82,0.0,0.01247,1e-05,2.39991]
[1777486404346,39.18,75126.85,0.0,0.0126,1e-05,2.42164]
[1777486406409,39.19,75142.49,0.0,0.01279,1e-05,2.45407]
[1777486409198,39.19,75131.1,0.0,0.01267,1e-05,2.43405]
[1777486414233,39.21,75144.24,0.0,0.01284,1e-05,2.46202]
[1777486415194,39.21,75144.24,0.0,0.01284,1e-05,2.46202]
[1777486415265,39.21,75149.14,0.0,0.0129,1e-05,2.47309]
[1777486419269,39.22,75161.14,0.0,0.01306,1e-05,2.49945]
[1777486424303,39.23,75164.97,0.0,0.01312,1e-05,2.51001]
[1777486429032,39.24,75167.75,0.0,0.01317,1e-05,2.51843]
[1777486429081,39.24,75174.23,0.0,0.01325,1e-05,2.53184]
[1777486432359,39.25,75185.32,0.0,0.0134,1e-05,2.55642]
[1777486437394,39.26,75183.77,0.0,0.0134,1e-05,2.55608]
[1777486438352,39.26,75183.77,0.0,0.0134,1e-05,2.55608]
[1777486438404,39.27,75186.89,0.0,0.01344,1e-05,2.56357]
[1777486443442,39.28,75175.62,0.0,0.01333,1e-05,2.54467]
[1777486446691,39.28,75189.04,0.0,0.0135,1e-05,2.57316]
[1777486452504,39.29,75191.72,0.0,0.01356,1e-05,2.5822]
[1777486457539,39.3,75192.31,0.0,0.01358,1e-05,2.58636]
[1777486462574,39.31,75185.23,0.0,0.01351,1e-05,2.57524]
[1777486464405,39.31,75175.16,0.0,0.0134,1e-05,2.55597]
[1777486464616,39.32,75172.0,0.0,0.01337,1e-05,2.55038]
[1777486465599,39.32,75158.0,0.0,0.01321,1e-05,2.52364]
[1777486466383,39.32,75158.0,0.0,0.01321,1e-05,2.52364]
[1777486466838,39.32,75143.88,0.0,0.01305,1e-05,2.49693]
[1777486471014,39.33,75140.95,0.0,0.01303,1e-05,2.49342]
[1777486471065,39.33,75155.28,0.0,0.01319,1e-05,2.52044]
[1777486472648,39.33,75111.66,0.0,0.0127,1e-05,2.43808]
[1777486473656,39.34,75097.19,0.0,0.01254,1e-05,2.4116]
[1777486476908,39.34,75134.0,0.0,0.01297,1e-05,2.48404]
[1777486477243,39.34,75134.0,0.0,0.01297,1e-05,2.48404]
[1777486477684,39.35,75134.66,0.0,0.01299,1e-05,2.48605]
[1777486482720,39.36,75148.53,0.0,0.01317,1e-05,2.51646]
[1777486487762,39.37,75147.76,0.0,0.01318,1e-05,2.51849]
[1777486492798,39.38,75154.96,0.0,0.01328,1e-05,2.53526]
[1777486497834,39.39,75150.79,0.0,0.01326,1e-05,2.53126]
[1777486502878,39.4,75143.89,0.0,0.0132,1e-05,2.5213]
[1777486503878,39.4,75131.22,0.0,0.01306,1e-05,2.4975]
[1777486504885,39.41,75120.35,0.0,0.01294,1e-05,2.47736]
[1777486507126,39.41,75132.47,0.0,0.01308,1e-05,2.50219]
[1777486512942,39.42,75122.75,0.0,0.013,1e-05,2.48792]
[1777486513747,39.42,75122.75,0.0,0.013,1e-05,2.48792]
[1777486513949,39.43,75116.27,0.0,0.01293,1e-05,2.47624]
[1777486515962,39.43,75071.13,0.0,0.01244,1e-05,2.39257]
[1777486517200,39.43,75045.91,0.0,0.01217,1e-05,2.34686]
[1777486517272,39.43,75045.91,0.0,0.01217,1e-05,2.34686]
[1777486517978,39.44,75045.91,0.0,0.01217,1e-05,2.34782]
[1777486523011,39.45,75046.41,0.0,0.0122,1e-05,2.35254]
[1777486528209,39.47,75047.23,0.0,0.01224,1e-05,2.35875]
[1777486529074,39.47,75053.94,0.0,0.01232,1e-05,2.37298]
[1777486530156,39.47,75053.94,0.0,0.01232,1e-05,2.37298]
[1777486531085,39.48,75056.69,0.0,0.01235,1e-05,2.37845]
[1777486535118,39.49,75069.94,0.0,0.01252,1e-05,2.40669]
[1777486540152,39.5,75062.71,0.0,0.01246,1e-05,2.39664]
[1777486545198,39.51,75067.36,0.0,0.01254,1e-05,2.40969]
[1777486550226,39.53,75082.3,0.0,0.01274,1e-05,2.44298]
[1777486552185,39.53,75078.73,0.0,0.0127,1e-05,2.43705]
[1777486552245,39.54,75082.66,0.0,0.01275,1e-05,2.44531]
[1777486554157,39.54,75091.91,0.0,0.01286,1e-05,2.46369]
[1777486554251,39.54,75109.79,0.0,0.01307,1e-05,2.4987]
[1777486558909,39.55,75111.19,0.0,0.0131,1e-05,2.50428]
[1777486559286,39.55,75108.88,0.0,0.01308,1e-05,2.50053]
[1777486561300,39.56,75130.33,0.0,0.01334,1e-05,2.5435]
[1777486565995,39.56,75126.97,0.0,0.01331,1e-05,2.53889]
[1777486566089,39.57,75127.05,0.0,0.01332,1e-05,2.54034]
[1777486569580,39.57,75140.42,0.0,0.01349,1e-05,2.56902]
[1777486575398,39.58,75146.64,0.0,0.01358,1e-05,2.58427]
[1777486580308,39.59,75151.6,0.0,0.01365,1e-05,2.59581]
[1777486580446,39.59,75158.35,0.0,0.01374,1e-05,2.61034]
[1777486582222,39.59,75158.35,0.0,0.01374,1e-05,2.61034]
[1777486582323,39.6,75169.7,0.0,0.01388,1e-05,2.63406]
[1777486584465,39.6,75180.48,0.0,0.01402,1e-05,2.65674]
[1777486589723,39.61,75185.49,0.0,0.01409,1e-05,2.66964]
[1777486595541,39.61,75180.54,0.0,0.01404,1e-05,2.66066]
[1777486600575,39.62,75187.55,0.0,0.01414,1e-05,2.67689]
[1777486605608,39.63,75190.06,0.0,0.01418,1e-05,2.68388]
[1777486610216,39.63,75192.27,0.0,0.01422,1e-05,2.68951]
[1777486610282,39.63,75190.31,0.0,0.01419,1e-05,2.6859]
[1777486614113,39.63,75189.1,0.0,0.01419,1e-05,2.68456]
[1777486614117,39.64,75187.55,0.0,0.01417,1e-05,2.68179]
[1777486615801,39.64,75187.55,0.0,0.01417,1e-05,2.68216]
[1777486615903,39.64,75186.0,0.0,0.01415,1e-05,2.67876]
[1777486621729,39.63,75184.3,0.0,0.01412,1e-05,2.67378]
[1777486626763,39.63,75186.25,0.0,0.01414,1e-05,2.67647]
[1777486631799,39.62,75190.33,0.0,0.01418,1e-05,2.68347]
[1777486636833,39.62,75195.08,0.0,0.01423,1e-05,2.69185]
[1777486641868,39.62,75200.33,0.0,0.01429,1e-05,2.70129]
[1777486646903,39.61,75189.92,0.0,0.01415,1e-05,2.67895]
[1777486651938,39.61,75196.39,0.0,0.01421,1e-05,2.68935]
[1777486657172,39.61,75196.31,0.0,0.01421,1e-05,2.68842]
[1777486657219,39.61,75171.53,0.0,0.01391,1e-05,2.63792]
[1777486662019,39.6,75182.95,0.0,0.01404,1e-05,2.65999]
[1777486663024,39.6,75194.74,0.0,0.01418,1e-05,2.68363]
[1777486668063,39.6,75196.07,0.0,0.01419,1e-05,2.6851]
[1777486673107,39.59,75188.51,0.0,0.01409,1e-05,2.66864]
[1777486678143,39.59,75185.87,0.0,0.01405,1e-05,2.66221]
[1777486683178,39.59,75191.14,0.0,0.01411,1e-05,2.67173]
[1777486688212,39.58,75186.79,0.0,0.01405,1e-05,2.66178]
[1777486693247,39.58,75181.42,0.0,0.01398,1e-05,2.64989]
[1777486698285,39.58,75184.01,0.0,0.014,1e-05,2.65407]
[1777486703317,39.57,75190.96,0.0,0.01408,1e-05,2.66699]
[1777486708361,39.57,75191.85,0.0,0.01408,1e-05,2.66763]
[1777486713391,39.57,75196.32,0.0,0.01412,1e-05,2.67398]
[1777486718429,39.56,75192.13,0.0,0.01406,1e-05,2.66427]
[1777486723464,39.56,75192.58,0.0,0.01406,1e-05,2.66406]
[1777486728500,39.56,75192.31,0.0,0.01405,1e-05,2.6624]
[1777486733532,39.55,75186.29,0.0,0.01397,1e-05,2.64919]
[1777486738570,39.55,75189.47,0.0,0.014,1e-05,2.65454]
[1777486743609,39.55,75188.49,0.0,0.01399,1e-05,2.65148]
[1777486744616,39.55,75174.37,0.0,0.01381,1e-05,2.62293]
[1777486749655,39.54,75164.22,0.0,0.01369,1e-05,2.60199]
[1777486750874,39.54,75122.36,0.0,0.0132,1e-05,2.51971]
[1777486753685,39.54,75091.18,0.0,0.01284,1e-05,2.45988]
[1777486756705,39.55,75110.79,0.0,0.01307,1e-05,2.4977]
[1777486761740,39.55,75103.14,0.0,0.01298,1e-05,2.48328]
[1777486766984,39.55,75107.42,0.0,0.01303,1e-05,2.49176]
[1777486772817,39.55,75109.96,0.0,0.01306,1e-05,2.49562]
[1777486776848,39.55,75124.51,0.0,0.01322,1e-05,2.52396]
[1777486781889,39.55,75127.45,0.0,0.01326,1e-05,2.52968]
[1777486783901,39.55,75109.33,0.0,0.01305,1e-05,2.49472]
[1777486788934,39.55,75122.28,0.0,0.0132,1e-05,2.52006]
[1777486791176,39.55,75141.17,0.0,0.01342,1e-05,2.55689]
[1777486796994,39.55,75126.34,0.0,0.01325,1e-05,2.52792]
[1777486798001,39.55,75113.02,0.0,0.0131,1e-05,2.50224]
[1777486803042,39.55,75115.75,0.0,0.01313,1e-05,2.50797]
[1777486808076,39.55,75104.57,0.0,0.013,1e-05,2.48684]
[1777486809083,39.55,75089.68,0.0,0.01284,1e-05,2.45868]
[1777486811322,39.56,75077.33,0.0,0.0127,1e-05,2.43565]
[1777486817139,39.56,75071.46,0.0,0.01264,1e-05,2.42557]
[1777486821392,39.56,75085.26,0.0,0.0128,1e-05,2.4526]
[1777486825203,39.56,75074.86,0.0,0.01269,1e-05,2.43365]
[1777486827217,39.56,75085.49,0.0,0.01281,1e-05,2.45393]
[1777486829231,39.57,75109.22,0.0,0.01308,1e-05,2.49965]
[1777486833259,39.57,75095.4,0.0,0.01292,1e-05,2.47204]
[1777486835273,39.57,75082.84,0.0,0.01278,1e-05,2.4485]
[1777486840310,39.57,75089.08,0.0,0.01285,1e-05,2.46117]
[1777486841533,39.57,75107.59,0.0,0.01306,1e-05,2.49669]
[1777486846370,39.57,75122.68,0.0,0.01324,1e-05,2.52621]
[1777486848476,39.57,75132.9,0.0,0.01336,1e-05,2.54615]
[1777486854414,39.57,75147.28,0.0,0.01353,1e-05,2.57431]
[1777486859460,39.57,75167.0,0.0,0.01376,1e-05,2.61317]
[1777486860468,39.57,75179.16,0.0,0.01391,1e-05,2.63735]
[1777486862479,39.57,75191.48,0.0,0.01405,1e-05,2.66183]
[1777486863513,39.57,75191.48,0.0,0.01405,1e-05,2.66183]
[1777486863599,39.57,75239.12,0.0,0.01464,1e-05,2.75954]
[1777486864548,39.57,75239.12,0.0,0.01464,1e-05,2.75954]
[1777486864634,39.57,75267.25,0.0,0.015,1e-05,2.81861]
[1777486870564,39.56,75275.62,0.0,0.01509,1e-05,2.83356]
[1777486873614,39.56,75288.19,0.0,0.01525,1e-05,2.85887]
[1777486875617,39.55,75301.42,0.0,0.01541,1e-05,2.88623]
[1777486880649,39.55,75307.41,0.0,0.01547,1e-05,2.89621]
[1777486881656,39.54,75296.21,0.0,0.01532,1e-05,2.87149]
[1777486886692,39.54,75290.98,0.0,0.01524,1e-05,2.85755]
[1777486891732,39.53,75279.35,0.0,0.01506,1e-05,2.82845]
[1777486892738,39.53,75264.15,0.0,0.01486,1e-05,2.79583]
[1777486894764,39.52,75252.03,0.0,0.0147,1e-05,2.76956]
[1777486897773,39.52,75240.62,0.0,0.01455,1e-05,2.74467]
[1777486902814,39.52,75236.63,0.0,0.01449,1e-05,2.7347]
[1777486907844,39.51,75232.72,0.0,0.01443,1e-05,2.72497]
[1777486910867,39.51,75244.91,0.0,0.01458,1e-05,2.74924]
[1777486915901,39.5,75241.35,0.0,0.01452,1e-05,2.74]
[1777486920942,39.5,75238.41,0.0,0.01448,1e-05,2.73225]
[1777486925976,39.49,75236.43,0.0,0.01444,1e-05,2.72653]
[1777486931012,39.49,75236.79,0.0,0.01444,1e-05,2.72568]
[1777486936046,39.48,75221.82,0.0,0.01424,1e-05,2.69339]
[1777486941081,39.48,75225.61,0.0,0.01428,1e-05,2.69988]
[1777486946116,39.48,75236.01,0.0,0.0144,1e-05,2.71996]
[1777486951153,39.47,75244.84,0.0,0.01449,1e-05,2.73509]
[1777486952390,39.47,75260.19,0.0,0.01468,1e-05,2.76668]
[1777486956689,39.47,75268.71,0.0,0.01479,1e-05,2.7834]
[1777486956746,39.47,75271.08,0.0,0.01481,1e-05,2.78796]
[1777486958021,39.46,75271.08,0.0,0.01481,1e-05,2.78754]
[1777486958362,39.46,75256.92,0.0,0.01463,1e-05,2.75749]
[1777486962460,39.46,75237.42,0.0,0.01438,1e-05,2.71564]
[1777486968271,39.45,75230.11,0.0,0.01426,1e-05,2.69728]
[1777486973304,39.43,75229.93,0.0,0.01423,1e-05,2.69164]
[1777486978340,39.42,75232.84,0.0,0.01425,1e-05,2.69473]
[1777486983377,39.41,75232.53,0.0,0.01422,1e-05,2.69045]
[1777486988411,39.41,75231.19,0.0,0.0142,1e-05,2.68646]
[1777486993447,39.41,75230.95,0.0,0.01419,1e-05,2.68476]
[1777486996472,39.4,75250.79,0.0,0.01443,1e-05,2.72481]
[1777486997479,39.4,75265.8,0.0,0.01462,1e-05,2.75567]
[1777487000500,39.4,75280.63,0.0,0.0148,1e-05,2.78564]
[1777487001506,39.4,75293.17,0.0,0.01495,1e-05,2.81126]
[1777487002745,39.4,75309.48,0.0,0.01516,1e-05,2.84598]
[1777487004528,39.39,75321.88,0.0,0.01532,1e-05,2.87159]
[1777487009563,39.39,75326.35,0.0,0.01536,1e-05,2.87836]
[1777487012815,39.38,75317.89,0.0,0.01523,1e-05,2.85685]
[1777487018626,39.37,75318.08,0.0,0.01521,1e-05,2.85396]
[1777487022887,39.37,75306.39,0.0,0.01505,1e-05,2.82684]
[1777487025675,39.36,75295.5,0.0,0.01489,1e-05,2.80143]
[1777487030710,39.34,75302.07,0.0,0.01494,1e-05,2.80989]
[1777487035750,39.33,75293.28,0.0,0.0148,1e-05,2.78667]
[1777487035924,39.33,75283.28,0.0,0.01467,1e-05,2.76565]
[1777487041677,39.31,75279.47,0.0,0.01459,1e-05,2.7519]
[1777487041797,39.31,75278.78,0.0,0.01458,1e-05,2.74932]
[1777487046833,39.29,75288.59,0.0,0.01466,1e-05,2.7642]
[1777487051868,39.28,75289.27,0.0,0.01464,1e-05,2.76001]
[1777487053882,39.27,75299.68,0.0,0.01476,1e-05,2.78044]
[1777487058917,39.26,75300.25,0.0,0.01474,1e-05,2.7775]
[1777487063952,39.25,75301.26,0.0,0.01473,1e-05,2.77542]
[1777487068987,39.23,75302.85,0.0,0.01472,1e-05,2.77301]
[1777487073710,39.22,75323.76,0.0,0.01495,1e-05,2.81095]
[1777487077087,39.22,75315.76,0.0,0.01484,1e-05,2.79354]
[1777487077926,39.22,75315.76,0.0,0.01484,1e-05,2.79354]
[1777487077103,39.21,75301.4,0.0,0.01464,1e-05,2.76085]
[1777487078165,39.2,75299.0,0.0,0.01461,1e-05,2.75466]
[1777487082170,39.19,75299.07,0.0,0.01459,1e-05,2.75143]
[1777487082192,39.19,75294.45,0.0,0.01452,1e-05,2.74065]
[1777487083536,39.19,75294.45,0.0,0.01452,1e-05,2.74065]
[1777487083615,39.19,75290.61,0.0,0.01446,1e-05,2.73154]
[1777487085251,39.19,75290.61,0.0,0.01446,1e-05,2.73045]
[1777487085338,39.18,75290.82,0.0,0.01445,1e-05,2.72981]
[1777487089724,39.18,75289.51,0.0,0.01442,1e-05,2.72496]
[1777487089791,39.17,75289.76,0.0,0.01441,1e-05,2.72338]
[1777487095175,39.15,75296.8,0.0,0.01446,1e-05,2.73171]
[1777487100210,39.14,75300.11,0.0,0.01447,1e-05,2.73342]
[1777487101524,39.14,75300.11,0.0,0.01447,1e-05,2.73342]
[1777487101587,39.13,75296.88,0.0,0.01443,1e-05,2.72565]
[1777487105246,39.12,75285.66,0.0,0.01426,1e-05,2.69837]
[1777487110561,39.11,75280.37,0.0,0.01417,1e-05,2.68273]
[1777487116323,39.09,75282.04,0.0,0.01415,1e-05,2.68061]
[1777487118605,39.09,75282.04,0.0,0.01415,1e-05,2.68061]
[1777487118662,39.08,75282.97,0.0,0.01415,1e-05,2.68066]
[1777487121392,39.08,75283.19,0.0,0.01415,1e-05,2.67926]
[1777487121414,39.08,75284.05,0.0,0.01415,1e-05,2.68011]
[1777487127399,39.06,75285.31,0.0,0.01413,1e-05,2.67717]
[1777487132435,39.05,75280.93,0.0,0.01404,1e-05,2.66214]
[1777487137470,39.03,75272.68,0.0,0.01391,1e-05,2.64097]
[1777487141498,39.02,75261.84,0.0,0.01376,1e-05,2.61489]
[1777487143757,39.02,75274.78,0.0,0.01391,1e-05,2.64034]
[1777487149560,39.0,75275.32,0.0,0.01388,1e-05,2.63557]
[1777487154596,38.99,75271.3,0.0,0.01381,1e-05,2.62416]
[1777487159630,38.98,75262.44,0.0,0.01368,1e-05,2.6023]
[1777487163897,38.97,75273.4,0.0,0.01379,1e-05,2.62131]
[1777487167686,38.96,75259.27,0.0,0.0136,1e-05,2.58957]
[1777487172720,38.95,75250.81,0.0,0.01348,1e-05,2.56894]
[1777487177757,38.94,75250.47,0.0,0.01345,1e-05,2.56463]
[1777487182793,38.93,75251.5,0.0,0.01344,1e-05,2.56303]
[1777487186823,38.92,75261.72,0.0,0.01355,1e-05,2.58048]
[1777487191858,38.91,75269.42,0.0,0.01361,1e-05,2.59056]
[1777487196894,38.89,75269.35,0.0,0.01358,1e-05,2.58647]
[1777487199915,38.89,75279.78,0.0,0.0137,1e-05,2.60514]
[1777487204952,38.87,75267.18,0.0,0.01352,1e-05,2.57502]
[1777487205959,38.87,75245.3,0.0,0.01325,1e-05,2.53081]
[1777487210994,38.86,75239.34,0.0,0.01317,1e-05,2.51644]
[1777487216029,38.85,75243.21,0.0,0.01319,1e-05,2.52078]
[1777487221065,38.84,75241.71,0.0,0.01315,1e-05,2.51379]
[1777487226113,38.83,75242.71,0.0,0.01315,1e-05,2.51312]
[1777487231134,38.82,75241.89,0.0,0.01312,1e-05,2.50818]
[1777487235907,38.81,75240.95,0.0,0.01309,1e-05,2.50368]
[1777487235954,38.81,75240.55,0.0,0.01308,1e-05,2.50222]
[1777487239949,38.81,75246.15,0.0,0.01314,1e-05,2.5119]
[1777487239993,38.8,75244.62,0.0,0.01311,1e-05,2.50753]
[1777487245234,38.79,75239.13,0.0,0.01303,1e-05,2.49343]
[1777487249266,38.78,75226.41,0.0,0.01286,1e-05,2.46544]
[1777487254536,38.77,75228.79,0.0,0.01286,1e-05,2.46557]
[1777487260339,38.76,75230.37,0.0,0.01286,1e-05,2.46506]
[1777487261409,38.76,75218.99,0.0,0.01273,1e-05,2.44305]
[1777487267793,38.75,75216.61,0.0,0.01268,1e-05,2.43517]
[1777487273725,38.74,75225.08,0.0,0.01276,1e-05,2.44831]
[1777487279473,38.73,75219.65,0.0,0.01267,1e-05,2.43422]
[1777487282653,38.73,75197.72,0.0,0.01242,1e-05,2.39088]
[1777487284616,38.72,75168.72,0.0,0.01209,1e-05,2.33554]
[1777487290557,38.72,75161.33,0.0,0.012,1e-05,2.32002]
[1777487295592,38.71,75165.12,0.0,0.01203,1e-05,2.32565]
[1777487300627,38.71,75155.57,0.0,0.01192,1e-05,2.30666]
[1777487305752,38.71,75155.37,0.0,0.01192,1e-05,2.30531]
[1777487311713,38.7,75152.59,0.0,0.01187,1e-05,2.2971]
[1777487313065,38.7,75141.8,0.0,0.01175,1e-05,2.2771]
[1777487315069,38.7,75116.01,0.0,0.01148,1e-05,2.23001]
[1777487315719,38.7,75116.01,0.0,0.01148,1e-05,2.23001]
[1777487315822,38.7,75108.33,0.0,0.0114,1e-05,2.21611]
[1777487316349,38.7,75108.33,0.0,0.0114,1e-05,2.21611]
[1777487316487,38.7,75108.33,0.0,0.0114,1e-05,2.21611]
[1777487317055,38.7,75108.33,0.0,0.0114,1e-05,2.21611]
[1777487317129,38.7,75106.31,0.0,0.01137,1e-05,2.2124]
[1777487317573,38.7,75106.31,0.0,0.01137,1e-05,2.2124]
[1777487317756,38.7,75106.31,0.0,0.01137,1e-05,2.21232]
[1777487318769,38.7,75095.1,0.0,0.01126,1e-05,2.19231]
[1777487319774,38.7,75082.89,0.0,0.01113,1e-05,2.17073]
[1777487321378,38.7,75082.0,0.0,0.01112,1e-05,2.16916]
[1777487321790,38.7,75080.8,0.0,0.01111,1e-05,2.16705]
[1777487325154,38.7,75114.51,0.0,0.01146,1e-05,2.22686]
[1777487330859,38.69,75111.95,0.0,0.01143,1e-05,2.22167]
[1777487335249,38.69,75113.2,0.0,0.01144,1e-05,2.22362]
[1777487335261,38.69,75106.63,0.0,0.01137,1e-05,2.21177]
[1777487336916,38.69,75088.09,0.0,0.01118,1e-05,2.17873]
[1777487338917,38.69,75101.84,0.0,0.01132,1e-05,2.20305]
[1777487340931,38.69,75087.13,0.0,0.01117,1e-05,2.1769]
[1777487341938,38.69,75070.54,0.0,0.011,1e-05,2.14782]
[1777487343953,38.69,75047.08,0.0,0.01076,1e-05,2.10734]
[1777487347987,38.69,75068.71,0.0,0.01098,1e-05,2.14514]
[1777487352021,38.69,75050.88,0.0,0.01081,1e-05,2.11444]
[1777487353028,38.69,75039.8,0.0,0.0107,1e-05,2.09554]
[1777487358064,38.7,75042.01,0.0,0.01072,1e-05,2.09999]
[1777487360252,38.7,75058.97,0.0,0.01089,1e-05,2.12944]
[1777487362094,38.7,75074.1,0.0,0.01105,1e-05,2.15595]
[1777487363177,38.7,75063.72,0.0,0.01094,1e-05,2.1379]
[1777487369144,38.7,75070.96,0.0,0.01102,1e-05,2.15086]
[1777487374179,38.7,75079.14,0.0,0.01109,1e-05,2.1639]
[1777487379214,38.7,75078.11,0.0,0.01108,1e-05,2.16219]
[1777487384249,38.7,75085.98,0.0,0.01116,1e-05,2.17597]
[1777487388311,38.7,75099.26,0.0,0.0113,1e-05,2.19938]
[1777487393312,38.7,75098.4,0.0,0.01129,1e-05,2.19761]
[1777487398347,38.7,75101.79,0.0,0.01132,1e-05,2.20331]
[1777487403382,38.7,75099.08,0.0,0.01129,1e-05,2.19815]
[1777487408418,38.7,75088.32,0.0,0.01118,1e-05,2.17884]
[1777487414121,38.7,75094.28,0.0,0.01124,1e-05,2.18919]
[1777487415803,38.69,75062.98,0.0,0.01092,1e-05,2.13422]
[1777487417484,38.7,75051.11,0.0,0.0108,1e-05,2.11384]
[1777487420506,38.7,75039.86,0.0,0.01069,1e-05,2.09475]
[1777487421513,38.7,75025.06,0.0,0.01055,1e-05,2.06985]
[1777487426548,38.7,75025.88,0.0,0.01056,1e-05,2.07202]
[1777487429572,38.7,75015.52,0.0,0.01046,1e-05,2.05505]
[1777487432126,38.7,75005.5,0.0,0.01036,1e-05,2.03736]
[1777487437641,38.71,75006.42,0.0,0.01038,1e-05,2.04006]
[1777487438632,38.71,74985.39,0.0,0.01018,1e-05,2.00533]
[1777487442661,38.71,74997.0,0.0,0.0103,1e-05,2.02557]
[1777487443770,38.71,74976.68,0.0,0.01011,1e-05,1.99223]
[1777487449713,38.72,74984.7,0.0,0.01019,1e-05,2.00697]
[1777487450721,38.72,75002.44,0.0,0.01036,1e-05,2.03667]
[1777487456118,38.72,74983.42,0.0,0.01019,1e-05,2.00614]
[1777487460907,38.73,74954.63,0.0,0.00992,1e-05,1.96035]
[1777487462941,38.73,74939.71,0.0,0.00979,1e-05,1.93692]
[1777487464822,38.73,74928.14,0.0,0.00969,1e-05,1.91915]
[1777487466191,38.73,74908.26,0.0,0.00951,1e-05,1.88812]
[1777487471871,38.74,74929.02,0.0,0.00972,1e-05,1.92358]
[1777487474903,38.75,74953.67,0.0,0.00995,1e-05,1.96436]
[1777487476263,38.75,74995.66,0.0,0.01034,1e-05,2.0337]
[1777487478930,38.75,75009.25,0.0,0.01048,1e-05,2.05714]
[1777487482967,38.75,74981.85,0.0,0.01022,1e-05,2.01204]
[1777487483971,38.75,74960.05,0.0,0.01002,1e-05,1.97629]
[1777487486343,38.75,74948.62,0.0,0.00991,1e-05,1.95824]
[1777487490016,38.76,74968.58,0.0,0.01011,1e-05,1.99238]
[1777487492048,38.76,74988.5,0.0,0.01029,1e-05,2.02425]
[1777487494089,38.76,74965.67,0.0,0.01008,1e-05,1.98737]
[1777487498068,38.77,74985.51,0.0,0.01028,1e-05,2.02187]
[1777487503104,38.77,74976.08,0.0,0.01019,1e-05,2.00722]
[1777487508138,38.78,74979.08,0.0,0.01023,1e-05,2.01342]
[1777487513173,38.78,74980.69,0.0,0.01025,1e-05,2.01726]
[1777487518208,38.79,74975.77,0.0,0.01021,1e-05,2.01043]
[1777487521229,38.79,74988.28,0.0,0.01034,1e-05,2.0318]
[1777487526267,38.79,75004.61,0.0,0.0105,1e-05,2.05994]
[1777487529285,38.79,75014.93,0.0,0.0106,1e-05,2.07781]
[1777487533318,38.79,74996.77,0.0,0.01043,1e-05,2.04743]
[1777487537347,38.8,74986.51,0.0,0.01033,1e-05,2.03109]
[1777487542379,38.8,74987.46,0.0,0.01035,1e-05,2.0335]
[1777487546408,38.8,75003.15,0.0,0.0105,1e-05,2.06043]
[1777487548421,38.8,75020.22,0.0,0.01067,1e-05,2.08954]
[1777487552450,38.8,75004.5,0.0,0.01051,1e-05,2.062]
[1777487555603,38.81,74987.68,0.0,0.01035,1e-05,2.03444]
[1777487561523,38.81,74995.71,0.0,0.01044,1e-05,2.0489]
[1777487566556,38.81,74986.45,0.0,0.01035,1e-05,2.03416]
[1777487571601,38.82,74978.65,0.0,0.01028,1e-05,2.02236]
[1777487575638,38.82,75010.66,0.0,0.01059,1e-05,2.07653]
[1777487577007,38.82,75021.72,0.0,0.0107,1e-05,2.09541]
[1777487580930,38.82,75034.89,0.0,0.01084,1e-05,2.11822]
[1777487583707,38.82,75047.44,0.0,0.01096,1e-05,2.13996]
[1777487585710,38.82,75058.97,0.0,0.01108,1e-05,2.16]
[1777487586823,38.82,75076.25,0.0,0.01125,1e-05,2.19024]
[1777487592390,38.82,75081.81,0.0,0.01131,1e-05,2.19971]
[1777487592407,38.82,75093.88,0.0,0.01143,1e-05,2.22118]
[1777487593764,38.82,75108.49,0.0,0.01159,1e-05,2.24844]
[1777487594779,38.82,75108.49,0.0,0.01159,1e-05,2.24844]
[1777487595314,38.82,75108.49,0.0,0.01159,1e-05,2.24844]
[1777487596067,38.82,75105.97,0.0,0.01157,1e-05,2.24447]
[1777487596072,38.82,75107.31,0.0,0.01158,1e-05,2.24688]
[1777487601823,38.83,75103.46,0.0,0.01156,1e-05,2.24332]
[1777487607233,38.85,75118.64,0.0,0.01174,1e-05,2.27411]
[1777487612904,38.85,75114.99,0.0,0.01171,1e-05,2.26863]
[1777487617940,38.86,75122.82,0.0,0.01181,1e-05,2.28553]
[1777487622975,38.87,75127.55,0.0,0.01188,1e-05,2.29676]
[1777487626158,38.87,75132.93,0.0,0.01194,1e-05,2.30764]
[1777487626188,38.88,75136.04,0.0,0.01198,1e-05,2.31435]
[1777487626768,38.88,75136.04,0.0,0.01198,1e-05,2.31435]
[1777487627374,38.88,75141.33,0.0,0.01204,1e-05,2.3246]
[1777487631538,38.88,75119.68,0.0,0.01182,1e-05,2.28679]
[1777487633050,38.89,75107.51,0.0,0.0117,1e-05,2.26577]
[1777487634056,38.89,75094.13,0.0,0.01156,1e-05,2.24164]
[1777487639091,38.9,75096.24,0.0,0.0116,1e-05,2.2484]
[1777487644125,38.9,75095.57,0.0,0.01159,1e-05,2.24722]
[1777487649163,38.9,75092.07,0.0,0.01155,1e-05,2.24026]
[1777487654197,38.89,75083.88,0.0,0.01146,1e-05,2.22503]
[1777487659231,38.89,75080.79,0.0,0.01142,1e-05,2.21892]
[1777487664422,38.89,75080.92,0.0,0.01142,1e-05,2.21898]
[1777487666384,38.89,75052.48,0.0,0.01113,1e-05,2.16838]
[1777487672341,38.89,75068.63,0.0,0.01129,1e-05,2.19534]
[1777487676350,38.89,75079.48,0.0,0.0114,1e-05,2.21438]
[1777487681386,38.89,75076.43,0.0,0.01136,1e-05,2.20855]
[1777487686421,38.89,75076.3,0.0,0.01136,1e-05,2.20802]
[1777487691454,38.89,75077.15,0.0,0.01137,1e-05,2.20925]
[1777487693470,38.89,75091.08,0.0,0.01151,1e-05,2.23397]
[1777487696497,38.88,75106.03,0.0,0.01167,1e-05,2.26054]
[1777487698679,38.88,75104.23,0.0,0.01165,1e-05,2.25714]
[1777487698780,38.88,75100.45,0.0,0.01161,1e-05,2.25005]
[1777487699607,38.88,75100.45,0.0,0.01161,1e-05,2.25005]
[1777487699622,38.88,75099.61,0.0,0.0116,1e-05,2.2484]
[1777487702398,38.88,75096.99,0.0,0.01157,1e-05,2.24355]
[1777487702539,38.89,75093.83,0.0,0.01154,1e-05,2.23907]
[1777487704557,38.89,75083.06,0.0,0.01143,1e-05,2.22042]
[1777487705127,38.89,75083.06,0.0,0.01143,1e-05,2.22042]
[1777487705523,38.89,75083.06,0.0,0.01143,1e-05,2.22042]
[1777487705571,38.89,75172.66,0.0,0.0124,1e-05,2.38538]
[1777487707241,38.89,75172.66,0.0,0.0124,1e-05,2.38591]
[1777487707584,38.89,75169.67,0.0,0.01237,1e-05,2.38064]
[1777487707814,38.89,75169.67,0.0,0.01237,1e-05,2.38064]
[1777487708595,38.89,75200.1,0.0,0.01272,1e-05,2.43888]
[1777487710604,38.9,75186.65,0.0,0.01257,1e-05,2.41373]
[1777487712619,38.9,75173.18,0.0,0.01242,1e-05,2.38921]
[1777487717653,38.91,75166.04,0.0,0.01235,1e-05,2.37759]
[1777487721682,38.91,75150.66,0.0,0.01219,1e-05,2.35028]
[1777487724705,38.91,75168.86,0.0,0.0124,1e-05,2.38553]
[1777487728731,38.92,75179.84,0.0,0.01253,1e-05,2.40753]
[1777487733767,38.92,75204.39,0.0,0.01281,1e-05,2.45446]
[1777487734775,38.92,75220.53,0.0,0.013,1e-05,2.48591]
[1777487737796,38.92,75232.31,0.0,0.01314,1e-05,2.50938]
[1777487740817,38.92,75245.41,0.0,0.01329,1e-05,2.53551]
[1777487745852,38.93,75254.75,0.0,0.01341,1e-05,2.55437]
[1777487750887,38.92,75253.2,0.0,0.01337,1e-05,2.54855]
[1777487753910,38.9,75217.62,0.0,0.01291,1e-05,2.47157]
[1777487754919,38.89,75206.47,0.0,0.01278,1e-05,2.44949]
[1777487758311,38.89,75191.84,0.0,0.01261,1e-05,2.41989]
[1777487763979,38.88,75199.28,0.0,0.01267,1e-05,2.43125]
[1777487764989,38.88,75210.58,0.0,0.0128,1e-05,2.45245]
[1777487767704,38.88,75218.69,0.0,0.01289,1e-05,2.46757]
[1777487767736,38.88,75218.69,0.0,0.01289,1e-05,2.46757]
[1777487773792,38.87,75224.94,0.0,0.01294,1e-05,2.47635]
[1777487774247,38.86,75225.06,0.0,0.01294,1e-05,2.47602]
[1777487774261,38.86,75246.56,0.0,0.01318,1e-05,2.51754]
[1777487776084,38.86,75263.83,0.0,0.01338,1e-05,2.55117]
[1777487781148,38.86,75273.89,0.0,0.0135,1e-05,2.56999]
[1777487786204,38.85,75264.21,0.0,0.01337,1e-05,2.54871]
[1777487789666,38.85,75258.31,0.0,0.01329,1e-05,2.53565]
[1777487789727,38.84,75257.86,0.0,0.01328,1e-05,2.5341]
[1777487792247,38.84,75236.76,0.0,0.01302,1e-05,2.48926]
[1777487797281,38.83,75245.32,0.0,0.0131,1e-05,2.50318]
[1777487800810,38.83,75243.48,0.0,0.01307,1e-05,2.49838]
[1777487801484,38.82,75244.91,0.0,0.01308,1e-05,2.5006]
[1777487801492,38.82,75282.35,0.0,0.01352,1e-05,2.57427]
[1777487802161,38.82,75282.35,0.0,0.01352,1e-05,2.57427]
[1777487802317,38.82,75282.35,0.0,0.01352,1e-05,2.57432]
[1777487803323,38.82,75306.7,0.0,0.01382,1e-05,2.62351]
[1777487804330,38.82,75295.28,0.0,0.01368,1e-05,2.60034]
[1777487808788,38.75,75281.99,0.0,0.01338,1e-05,2.55106]
[1777487809140,38.75,75281.99,0.0,0.01338,1e-05,2.55106]
[1777487809342,38.75,75281.99,0.0,0.01338,1e-05,2.55106]
[1777487809740,38.75,75281.99,0.0,0.01338,1e-05,2.55106]
[1777487809816,38.75,75264.98,0.0,0.01318,1e-05,2.51661]
[1777487815383,38.72,75258.46,0.0,0.01305,1e-05,2.49471]
[1777487816442,38.72,75251.65,0.0,0.01296,1e-05,2.4808]
[1777487816555,38.72,75251.65,0.0,0.01296,1e-05,2.4808]
[1777487817091,38.72,75258.91,0.0,0.01304,1e-05,2.49447]
[1777487817827,38.72,75265.18,0.0,0.01311,1e-05,2.50627]
[1777487818824,38.72,75281.16,0.0,0.0133,1e-05,2.53749]
[1777487820108,38.72,75281.29,0.0,0.0133,1e-05,2.53775]
[1777487820462,38.72,75283.39,0.0,0.01332,1e-05,2.54127]
[1777487821196,38.72,75283.39,0.0,0.01332,1e-05,2.54127]
[1777487821471,38.71,75279.15,0.0,0.01327,1e-05,2.53218]
[1777487823270,38.71,75285.53,0.0,0.01334,1e-05,2.54422]
[1777487823538,38.71,75285.53,0.0,0.01334,1e-05,2.54422]
[1777487827072,38.7,75295.84,0.0,0.01345,1e-05,2.56211]
[1777487827514,38.68,75292.71,0.0,0.01337,1e-05,2.54886]
[1777487829696,38.68,75285.18,0.0,0.01327,1e-05,2.53252]
[1777487829724,38.68,75285.18,0.0,0.01327,1e-05,2.53252]
[1777487830440,38.68,75286.7,0.0,0.01329,1e-05,2.53555]
[1777487830545,38.68,75283.99,0.0,0.01325,1e-05,2.52951]
[1777487831221,38.68,75283.99,0.0,0.01325,1e-05,2.52951]
[1777487831549,38.68,75283.99,0.0,0.01325,1e-05,2.52963]
[1777487833556,38.68,75295.36,0.0,0.01339,1e-05,2.55254]
[1777487836582,38.68,75250.99,0.0,0.01287,1e-05,2.46529]
[1777487837584,38.68,75216.9,0.0,0.01248,1e-05,2.39988]
[1777487842620,38.69,75225.68,0.0,0.01259,1e-05,2.41839]
[1777487845751,38.69,75230.76,0.0,0.01265,1e-05,2.42876]
[1777487845853,38.69,75234.19,0.0,0.0127,1e-05,2.43596]
[1777487848662,38.69,75247.36,0.0,0.01285,1e-05,2.46204]
[1777487850676,38.69,75259.1,0.0,0.01299,1e-05,2.48543]
[1777487854756,38.69,75267.29,0.0,0.01308,1e-05,2.50069]
[1777487854836,38.69,75274.32,0.0,0.01316,1e-05,2.51476]
[1777487855721,38.69,75258.19,0.0,0.01298,1e-05,2.48304]
[1777487856728,38.7,75184.1,0.0,0.01214,1e-05,2.34157]
[1777487857739,38.7,75150.54,0.0,0.01179,1e-05,2.28225]
[1777487858748,38.7,75164.47,0.0,0.01194,1e-05,2.30785]
[1777487859996,38.7,75164.47,0.0,0.01194,1e-05,2.30785]
[1777487860758,38.71,75159.47,0.0,0.01189,1e-05,2.2992]
[1777487863785,38.71,75175.83,0.0,0.01208,1e-05,2.33051]
[1777487865358,38.71,75166.77,0.0,0.01199,1e-05,2.31528]
[1777487865801,38.72,75158.89,0.0,0.0119,1e-05,2.30128]
[1777487869852,38.72,75180.84,0.0,0.01216,1e-05,2.34406]
[1777487870834,38.72,75204.03,0.0,0.01241,1e-05,2.38811]
[1777487871840,38.73,75215.05,0.0,0.01254,1e-05,2.40943]
[1777487876876,38.73,75214.9,0.0,0.01255,1e-05,2.41094]
[1777487881915,38.74,75216.58,0.0,0.01258,1e-05,2.41583]
[1777487885943,38.74,75227.56,0.0,0.01271,1e-05,2.43807]
[1777487890979,38.74,75211.22,0.0,0.01253,1e-05,2.40817]
[1777487891737,38.74,75211.22,0.0,0.01253,1e-05,2.40817]
[1777487891987,38.74,75204.78,0.0,0.01246,1e-05,2.39547]
[1777487897025,38.74,75197.38,0.0,0.01236,1e-05,2.37946]
[1777487902060,38.73,75196.43,0.0,0.01234,1e-05,2.37579]
[1777487904271,38.73,75198.29,0.0,0.01236,1e-05,2.37892]
[1777487904328,38.73,75201.99,0.0,0.0124,1e-05,2.38554]
[1777487909595,38.73,75210.27,0.0,0.01249,1e-05,2.40026]
[1777487913149,38.72,75231.94,0.0,0.01272,1e-05,2.43975]
[1777487918186,38.73,75223.7,0.0,0.01264,1e-05,2.42519]
[1777487920053,38.73,75223.7,0.0,0.01264,1e-05,2.42519]
[1777487920202,38.72,75213.87,0.0,0.01252,1e-05,2.40543]
[1777487925235,38.72,75214.45,0.0,0.01251,1e-05,2.40424]
[1777487930269,38.71,75214.73,0.0,0.0125,1e-05,2.40254]
[1777487935307,38.7,75217.33,0.0,0.01252,1e-05,2.40529]
[1777487940906,38.7,75219.81,0.0,0.01253,1e-05,2.40772]
[1777487940967,38.69,75221.12,0.0,0.01254,1e-05,2.40976]
[1777487944369,38.69,75233.0,0.0,0.01267,1e-05,2.43112]
[1777487945375,38.69,75244.77,0.0,0.01281,1e-05,2.45412]
[1777487949706,38.69,75258.12,0.0,0.01297,1e-05,2.48115]
[1777487955447,38.7,75263.1,0.0,0.01303,1e-05,2.49188]
[1777487960482,38.7,75266.28,0.0,0.01307,1e-05,2.49909]
[1777487963508,38.7,75255.97,0.0,0.01296,1e-05,2.47972]
[1777487968628,38.7,75258.37,0.0,0.01297,1e-05,2.48226]
[1777487970029,38.7,75273.51,0.0,0.01315,1e-05,2.51247]
[1777487975588,38.7,75259.3,0.0,0.01299,1e-05,2.48423]
[1777487978609,38.7,75248.18,0.0,0.01285,1e-05,2.46107]
[1777487981630,38.69,75258.49,0.0,0.01296,1e-05,2.47966]
[1777487984651,38.69,75269.62,0.0,0.01309,1e-05,2.50143]
[1777487987672,38.69,75281.47,0.0,0.01323,1e-05,2.52547]
[1777487992707,38.7,75282.84,0.0,0.01325,1e-05,2.52906]
[1777487997743,38.7,75276.45,0.0,0.01318,1e-05,2.51726]
[1777488001778,38.7,75265.87,0.0,0.01306,1e-05,2.49692]
[1777488002785,38.7,75247.44,0.0,0.01285,1e-05,2.46111]
[1777488007821,38.69,75256.0,0.0,0.01293,1e-05,2.47543]
[1777488009854,38.69,75252.24,0.0,0.01289,1e-05,2.46759]
[1777488009906,38.69,75250.48,0.0,0.01286,1e-05,2.46366]
[1777488011848,38.69,75237.51,0.0,0.01271,1e-05,2.43759]
[1777488016883,38.68,75233.94,0.0,0.01266,1e-05,2.42853]
[1777488018676,38.68,75233.59,0.0,0.01265,1e-05,2.42742]
[1777488018899,38.68,75237.49,0.0,0.01269,1e-05,2.43448]
[1777488019905,38.68,75249.68,0.0,0.01283,1e-05,2.45757]
[1777488023343,38.67,75255.33,0.0,0.01289,1e-05,2.46755]
[1777488023941,38.67,75255.4,0.0,0.01288,1e-05,2.46668]
[1777488027870,38.67,75257.42,0.0,0.0129,1e-05,2.46911]
[1777488027970,38.66,75268.54,0.0,0.01302,1e-05,2.49037]
[1777488029496,38.66,75268.54,0.0,0.01302,1e-05,2.48984]
[1777488029975,38.66,75275.14,0.0,0.01309,1e-05,2.50227]
[1777488035009,38.65,75271.04,0.0,0.01302,1e-05,2.49006]
[1777488040045,38.65,75271.97,0.0,0.01302,1e-05,2.49011]
[1777488040679,38.65,75271.97,0.0,0.01302,1e-05,2.49011]
[1777488041051,38.65,75272.63,0.0,0.01303,1e-05,2.49166]
[1777488045088,38.65,75286.9,0.0,0.0132,1e-05,2.52073]
[1777488050115,38.65,75287.61,0.0,0.01322,1e-05,2.52309]
[1777488055150,38.66,75293.28,0.0,0.01329,1e-05,2.5352]
[1777488060187,38.66,75289.0,0.0,0.01324,1e-05,2.52754]
[1777488065220,38.66,75289.01,0.0,0.01325,1e-05,2.52845]
[1777488070777,38.66,75285.37,0.0,0.01321,1e-05,2.5223]
[1777488073278,38.67,75274.73,0.0,0.01309,1e-05,2.50163]
[1777488075700,38.67,75259.25,0.0,0.01291,1e-05,2.47172]
[1777488080850,38.67,75269.29,0.0,0.01304,1e-05,2.49279]
[1777488086374,38.67,75267.5,0.0,0.01302,1e-05,2.49035]
[1777488091402,38.68,75277.31,0.0,0.01314,1e-05,2.50921]
[1777488096439,38.68,75283.03,0.0,0.01321,1e-05,2.52133]
[1777488100992,38.68,75296.68,0.0,0.01337,1e-05,2.54913]
[1777488106508,38.68,75298.05,0.0,0.0134,1e-05,2.55259]
[1777488107515,38.68,75281.26,0.0,0.0132,1e-05,2.5193]
[1777488112550,38.69,75284.45,0.0,0.01324,1e-05,2.52655]
[1777488117586,38.69,75294.72,0.0,0.01337,1e-05,2.54773]
[1777488122621,38.69,75298.59,0.0,0.01342,1e-05,2.55613]
[1777488127656,38.69,75295.54,0.0,0.01338,1e-05,2.55069]
[1777488132691,38.7,75292.58,0.0,0.01335,1e-05,2.54544]
[1777488137727,38.7,75293.94,0.0,0.01337,1e-05,2.5489]
[1777488141272,38.7,75272.44,0.0,0.01312,1e-05,2.50687]
[1777488146776,38.7,75273.13,0.0,0.01314,1e-05,2.50909]
[1777488152838,38.71,75276.08,0.0,0.01317,1e-05,2.51483]
[1777488157873,38.71,75277.04,0.0,0.01319,1e-05,2.51762]
[1777488162908,38.71,75279.87,0.0,0.01323,1e-05,2.52406]
[1777488167944,38.72,75274.23,0.0,0.01317,1e-05,2.51381]
[1777488172977,38.72,75276.9,0.0,0.0132,1e-05,2.51995]
[1777488177006,38.72,75288.09,0.0,0.01334,1e-05,2.54278]
[1777488182051,38.72,75285.64,0.0,0.01331,1e-05,2.53858]
[1777488187079,38.72,75286.34,0.0,0.01333,1e-05,2.54066]
[1777488192112,38.73,75282.73,0.0,0.01329,1e-05,2.53423]
[1777488197147,38.73,75276.52,0.0,0.01322,1e-05,2.52266]
[1777488202183,38.73,75275.92,0.0,0.01322,1e-05,2.52234]
[1777488207219,38.73,75276.44,0.0,0.01323,1e-05,2.52419]
[1777488212257,38.74,75279.94,0.0,0.01327,1e-05,2.5304]
[1777488217292,38.74,75286.84,0.0,0.01335,1e-05,2.54481]
[1777488222327,38.74,75289.98,0.0,0.01339,1e-05,2.55164]
[1777488226356,38.74,75278.69,0.0,0.01326,1e-05,2.52963]
[1777488231390,38.75,75281.37,0.0,0.01331,1e-05,2.53694]
[1777488236424,38.75,75279.23,0.0,0.01329,1e-05,2.53338]
[1777488241980,38.75,75286.68,0.0,0.01338,1e-05,2.54884]
[1777488247502,38.75,75280.38,0.0,0.01331,1e-05,2.53692]
[1777488248677,38.75,75267.91,0.0,0.01316,1e-05,2.51236]
[1777488250523,38.75,75232.75,0.0,0.01275,1e-05,2.44406]
[1777488252065,38.76,75249.87,0.0,0.01296,1e-05,2.47783]
[1777488256564,38.76,75234.36,0.0,0.01278,1e-05,2.44863]
[1777488262136,38.76,75225.44,0.0,0.01269,1e-05,2.43309]
[1777488265627,38.77,75208.76,0.0,0.01251,1e-05,2.4021]
[1777488270663,38.77,75205.53,0.0,0.01248,1e-05,2.39772]
[1777488275697,38.78,75216.91,0.0,0.01261,1e-05,2.41978]
[1777488280732,38.78,75223.49,0.0,0.0127,1e-05,2.43402]
[1777488284761,38.79,75234.04,0.0,0.01283,1e-05,2.45565]
[1777488289798,38.79,75236.47,0.0,0.01286,1e-05,2.46184]
[1777488294833,38.8,75218.13,0.0,0.01266,1e-05,2.42788]
[1777488298860,38.8,75206.06,0.0,0.01253,1e-05,2.40625]
[1777488303895,38.81,75197.4,0.0,0.01245,1e-05,2.39168]
[1777488309167,38.81,75193.45,0.0,0.01241,1e-05,2.38581]
[1777488309211,38.81,75194.81,0.0,0.01243,1e-05,2.38918]
[1777488314972,38.82,75195.77,0.0,0.01246,1e-05,2.39297]
[1777488318253,38.82,75195.21,0.0,0.01245,1e-05,2.39264]
[1777488318275,38.83,75192.36,0.0,0.01243,1e-05,2.38796]
[1777488322022,38.83,75180.94,0.0,0.01231,1e-05,2.3675]
[1777488327061,38.83,75189.54,0.0,0.01241,1e-05,2.38557]
[1777488328063,38.84,75201.32,0.0,0.01255,1e-05,2.40826]
[1777488332092,38.84,75216.07,0.0,0.01271,1e-05,2.43619]
[1777488336119,38.84,75231.2,0.0,0.01289,1e-05,2.46669]
[1777488341155,38.85,75232.88,0.0,0.01292,1e-05,2.47107]
[1777488346190,38.85,75241.64,0.0,0.01303,1e-05,2.48894]
[1777488347197,38.85,75262.16,0.0,0.01327,1e-05,2.52948]
[1777488350219,38.85,75273.34,0.0,0.0134,1e-05,2.55203]
[1777488355253,38.85,75268.48,0.0,0.01335,1e-05,2.54275]
[1777488360291,38.85,75277.17,0.0,0.01345,1e-05,2.56042]
[1777488365323,38.85,75283.39,0.0,0.01353,1e-05,2.57308]
[1777488370358,38.85,75282.88,0.0,0.01352,1e-05,2.57227]
[1777488375393,38.86,75279.56,0.0,0.01349,1e-05,2.56589]
[1777488380430,38.86,75272.77,0.0,0.01341,1e-05,2.55276]
[1777488385464,38.86,75272.71,0.0,0.01341,1e-05,2.55307]
[1777488387485,38.86,75258.29,0.0,0.01324,1e-05,2.52454]
[1777488388494,38.86,75235.32,0.0,0.01297,1e-05,2.47961]
[1777488389502,38.86,75210.73,0.0,0.01269,1e-05,2.4318]
[1777488393528,38.86,75226.0,0.0,0.01286,1e-05,2.46004]
[1777488398564,38.86,75223.44,0.0,0.01283,1e-05,2.45626]
[1777488403599,38.87,75231.85,0.0,0.01294,1e-05,2.47377]
[1777488408634,38.87,75240.45,0.0,0.01304,1e-05,2.49078]
[1777488413668,38.87,75248.99,0.0,0.01315,1e-05,2.50847]
[1777488418708,38.87,75245.08,0.0,0.0131,1e-05,2.50157]
[1777488423739,38.87,75246.71,0.0,0.01313,1e-05,2.50551]
[1777488428774,38.88,75242.56,0.0,0.01308,1e-05,2.49811]
[1777488430295,38.88,75256.48,0.0,0.01325,1e-05,2.52575]
[1777488435825,38.88,75255.02,0.0,0.01323,1e-05,2.5233]
[1777488440442,38.88,75303.58,0.0,0.01382,1e-05,2.62093]
[1777488441875,38.88,75326.8,0.0,0.0141,1e-05,2.66839]
[1777488443449,38.88,75305.99,0.0,0.01385,1e-05,2.62558]
[1777488449049,38.88,75301.73,0.0,0.01379,1e-05,2.61642]
[1777488456985,38.88,75293.47,0.0,0.01368,1e-05,2.59781]
[1777488459025,38.88,75270.97,0.0,0.01341,1e-05,2.55267]
[1777488463591,38.88,75288.65,0.0,0.01362,1e-05,2.58836]
[1777488466044,38.88,75301.19,0.0,0.01378,1e-05,2.6137]
[1777488471079,38.88,75295.99,0.0,0.01371,1e-05,2.60304]
[1777488476480,38.87,75294.56,0.0,0.01368,1e-05,2.59701]
[1777488476502,38.86,75293.65,0.0,0.01366,1e-05,2.59363]
[1777488477251,38.86,75293.65,0.0,0.01366,1e-05,2.59363]
[1777488477335,38.86,75293.97,0.0,0.01366,1e-05,2.59427]
[1777488482156,38.85,75309.36,0.0,0.01382,1e-05,2.62158]
[1777488484700,38.85,75305.56,0.0,0.01377,1e-05,2.61222]
[1777488485177,38.84,75301.73,0.0,0.01372,1e-05,2.60366]
[1777488490212,38.83,75296.67,0.0,0.01363,1e-05,2.58958]
[1777488495247,38.82,75289.47,0.0,0.01352,1e-05,2.5713]
[1777488500281,38.81,75291.19,0.0,0.01352,1e-05,2.5711]
[1777488505316,38.8,75287.9,0.0,0.01346,1e-05,2.56092]
[1777488510352,38.79,75288.54,0.0,0.01344,1e-05,2.5587]
[1777488515386,38.78,75296.26,0.0,0.01351,1e-05,2.56908]
[1777488520476,38.77,75296.48,0.0,0.01349,1e-05,2.56604]
[1777488521450,38.76,75280.57,0.0,0.01329,1e-05,2.5336]
[1777488522456,38.76,75270.1,0.0,0.01317,1e-05,2.51225]
[1777488527491,38.75,75273.59,0.0,0.01319,1e-05,2.51559]
[1777488532526,38.74,75275.18,0.0,0.01319,1e-05,2.51576]
[1777488537569,38.73,75283.19,0.0,0.01326,1e-05,2.52858]
[1777488541593,38.73,75294.36,0.0,0.01338,1e-05,2.54824]
[1777488546629,38.72,75294.83,0.0,0.01337,1e-05,2.54595]
[1777488551664,38.71,75293.28,0.0,0.01333,1e-05,2.53978]
[1777488556041,38.7,75294.17,0.0,0.01333,1e-05,2.5391]
[1777488556759,38.7,75294.17,0.0,0.01333,1e-05,2.5391]
[1777488556700,38.7,75301.62,0.0,0.01341,1e-05,2.55334]
[1777488557707,38.69,75301.28,0.0,0.0134,1e-05,2.55203]
[1777488558845,38.69,75302.59,0.0,0.01341,1e-05,2.55402]
[1777488559720,38.69,75303.1,0.0,0.01342,1e-05,2.55441]
[1777488559859,38.69,75303.1,0.0,0.01342,1e-05,2.55441]
[1777488560728,38.69,75304.08,0.0,0.01342,1e-05,2.55573]
[1777488565763,38.68,75301.01,0.0,0.01337,1e-05,2.54641]
[1777488570800,38.67,75304.58,0.0,0.01339,1e-05,2.55036]
[1777488572816,38.67,75293.76,0.0,0.01325,1e-05,2.52606]
[1777488577849,38.66,75294.94,0.0,0.01324,1e-05,2.52544]
[1777488579862,38.65,75283.59,0.0,0.0131,1e-05,2.50182]
[1777488584897,38.64,75291.47,0.0,0.01318,1e-05,2.51462]
[1777488589932,38.64,75282.13,0.0,0.01305,1e-05,2.49336]
[1777488594967,38.63,75272.07,0.0,0.01292,1e-05,2.47094]
[1777488600002,38.62,75269.83,0.0,0.01288,1e-05,2.46405]
[1777488605037,38.61,75272.33,0.0,0.01289,1e-05,2.4664]
[1777488610093,38.6,75270.16,0.0,0.01285,1e-05,2.45969]
[1777488612099,38.6,75280.56,0.0,0.01297,1e-05,2.47901]
[1777488617134,38.59,75283.86,0.0,0.01299,1e-05,2.4828]
[1777488622169,38.58,75288.94,0.0,0.01303,1e-05,2.49004]
[1777488623175,38.58,75304.61,0.0,0.01321,1e-05,2.52045]
[1777488626197,38.58,75323.81,0.0,0.01342,1e-05,2.55623]
[1777488631594,38.57,75333.21,0.0,0.01352,1e-05,2.57235]
[1777488637276,38.5,75324.55,0.0,0.01327,1e-05,2.53116]
[1777488642312,38.47,75347.1,0.0,0.01349,1e-05,2.56779]
[1777488647347,38.44,75348.36,0.0,0.01345,1e-05,2.56102]
[1777488650368,38.44,75359.37,0.0,0.01357,1e-05,2.58131]
[1777488655408,38.43,75359.02,0.0,0.01355,1e-05,2.57716]
[1777488660439,38.4,75362.72,0.0,0.01353,1e-05,2.57497]
[1777488665474,38.39,75364.2,0.0,0.01353,1e-05,2.57469]
[1777488670511,38.38,75363.29,0.0,0.0135,1e-05,2.56952]
[1777488675546,38.37,75358.08,0.0,0.01342,1e-05,2.55573]
[1777488680579,38.36,75348.24,0.0,0.01328,1e-05,2.53283]
[1777488685616,38.35,75348.83,0.0,0.01327,1e-05,2.53109]
[1777488690650,38.34,75352.72,0.0,0.0133,1e-05,2.53594]
[1777488695690,38.33,75363.12,0.0,0.0134,1e-05,2.5524]
[1777488700722,38.32,75357.57,0.0,0.01331,1e-05,2.53832]
[1777488705758,38.32,75344.89,0.0,0.01314,1e-05,2.51012]
[1777488710793,38.31,75354.83,0.0,0.01325,1e-05,2.5274]
[1777488713816,38.3,75365.86,0.0,0.01337,1e-05,2.54786]
[1777488717847,38.3,75354.74,0.0,0.01322,1e-05,2.52325]
[1777488722882,38.29,75357.44,0.0,0.01324,1e-05,2.52599]
[1777488727917,38.28,75361.13,0.0,0.01326,1e-05,2.53064]
[1777488730935,38.28,75347.62,0.0,0.01309,1e-05,2.50205]
[1777488735975,38.27,75341.98,0.0,0.01301,1e-05,2.48848]
[1777488741512,38.26,75337.18,0.0,0.01295,1e-05,2.47716]
[1777488747053,38.25,75351.41,0.0,0.01309,1e-05,2.5021]
[1777488752086,38.25,75347.18,0.0,0.01302,1e-05,2.48987]
[1777488757122,38.24,75344.73,0.0,0.01298,1e-05,2.48275]
[1777488760524,38.24,75345.35,0.0,0.01298,1e-05,2.48308]
[1777488760527,38.23,75347.63,0.0,0.013,1e-05,2.4867]
[1777488765768,38.23,75353.93,0.0,0.01306,1e-05,2.49692]
[1777488768369,38.22,75353.45,0.0,0.01305,1e-05,2.4955]
[1777488768438,38.22,75351.99,0.0,0.01303,1e-05,2.49168]
[1777488771221,38.22,75341.42,0.0,0.0129,1e-05,2.46989]
[1777488772901,38.22,75341.42,0.0,0.0129,1e-05,2.46989]
[1777488772947,38.22,75347.25,0.0,0.01297,1e-05,2.48057]
[1777488774243,38.22,75357.45,0.0,0.01308,1e-05,2.50039]
[1777488778273,38.21,75370.47,0.0,0.01323,1e-05,2.52446]
[1777488783308,38.2,75371.25,0.0,0.01322,1e-05,2.52337]
[1777488788344,38.2,75386.54,0.0,0.01341,1e-05,2.55451]
[1777488793379,38.2,75385.64,0.0,0.0134,1e-05,2.55347]
[1777488798413,38.21,75380.32,0.0,0.01334,1e-05,2.5436]
[1777488803449,38.2,75374.52,0.0,0.01327,1e-05,2.53107]
[1777488808484,38.2,75377.86,0.0,0.01331,1e-05,2.53772]
[1777488813519,38.21,75388.46,0.0,0.01343,1e-05,2.55823]
[1777488817548,38.21,75376.39,0.0,0.01328,1e-05,2.53351]
[1777488822583,38.2,75379.43,0.0,0.01331,1e-05,2.53874]
[1777488827617,38.2,75379.2,0.0,0.0133,1e-05,2.53731]
[1777488832653,38.19,75377.9,0.0,0.01327,1e-05,2.53145]
[1777488835674,38.18,75367.72,0.0,0.01314,1e-05,2.5092]
[1777488840709,38.17,75378.47,0.0,0.01325,1e-05,2.52765]
[1777488844854,38.17,75382.43,0.0,0.01328,1e-05,2.53367]
[1777488844960,38.17,75376.89,0.0,0.01321,1e-05,2.52189]
[1777488847058,38.17,75376.89,0.0,0.01321,1e-05,2.52126]
[1777488847061,38.16,75373.64,0.0,0.01316,1e-05,2.51413]
[1777488852793,38.15,75381.56,0.0,0.01324,1e-05,2.52624]
[1777488857829,38.14,75386.68,0.0,0.01328,1e-05,2.53334]
[1777488862863,38.13,75384.36,0.0,0.01323,1e-05,2.52546]
[1777488865724,38.13,75382.84,0.0,0.01321,1e-05,2.52115]
[1777488865884,38.13,75380.76,0.0,0.01318,1e-05,2.51635]
[1777488870615,38.12,75376.36,0.0,0.01311,1e-05,2.50514]
[1777488870920,38.12,75376.6,0.0,0.01311,1e-05,2.50502]
[1777488871559,38.12,75376.6,0.0,0.01311,1e-05,2.50502]
[1777488871927,38.12,75377.39,0.0,0.01311,1e-05,2.50452]
[1777488876962,38.11,75376.15,0.0,0.01307,1e-05,2.49909]
[1777488878596,38.11,75376.24,0.0,0.01307,1e-05,2.49868]
[1777488878976,38.1,75376.34,0.0,0.01307,1e-05,2.4983]
[1777488884011,38.09,75378.06,0.0,0.01307,1e-05,2.49878]
[1777488889047,38.09,75377.54,0.0,0.01305,1e-05,2.49485]
[1777488894082,38.08,75376.7,0.0,0.01302,1e-05,2.49033]
[1777488899116,38.07,75376.22,0.0,0.013,1e-05,2.48655]
[1777488904153,38.06,75377.8,0.0,0.013,1e-05,2.48689]
[1777488909188,38.05,75378.16,0.0,0.01299,1e-05,2.48481]
[1777488914224,38.04,75377.73,0.0,0.01297,1e-05,2.48118]
[1777488919259,38.03,75378.11,0.0,0.01295,1e-05,2.4792]
[1777488924293,38.03,75381.23,0.0,0.01297,1e-05,2.48268]
[1777488929328,38.02,75389.6,0.0,0.01306,1e-05,2.49662]
[1777488930335,38.02,75418.59,0.0,0.01341,1e-05,2.55532]
[1777488935370,38.02,75409.2,0.0,0.01329,1e-05,2.53535]
[1777488940405,38.02,75416.65,0.0,0.01338,1e-05,2.55048]
[1777488944439,38.02,75430.47,0.0,0.01355,1e-05,2.57921]
[1777488947038,38.02,75442.33,0.0,0.0137,1e-05,2.60383]
[1777488952495,38.02,75444.53,0.0,0.01373,1e-05,2.60862]
[1777488957530,38.02,75436.63,0.0,0.01363,1e-05,2.59274]
[1777488962565,38.03,75435.05,0.0,0.01362,1e-05,2.58991]
[1777488967601,38.03,75434.97,0.0,0.01362,1e-05,2.59019]
[1777488972636,38.03,75420.86,0.0,0.01345,1e-05,2.56175]
[1777488977671,38.03,75413.47,0.0,0.01336,1e-05,2.54741]
[1777488982711,38.02,75415.19,0.0,0.01337,1e-05,2.54828]
[1777488987741,38.01,75417.66,0.0,0.01337,1e-05,2.54939]
[1777488992776,37.97,75422.29,0.0,0.01333,1e-05,2.54222]
[1777488997811,37.96,75411.05,0.0,0.01318,1e-05,2.51646]
[1777489000799,37.95,75401.68,0.0,0.01306,1e-05,2.49653]
[1777489000832,37.95,75398.8,0.0,0.01302,1e-05,2.49024]
[1777489001984,37.95,75398.8,0.0,0.01302,1e-05,2.49024]
[1777489001989,37.95,75400.29,0.0,0.01303,1e-05,2.49269]
[1777489005873,37.94,75415.05,0.0,0.0132,1e-05,2.52012]
[1777489010904,37.94,75415.41,0.0,0.01318,1e-05,2.51793]
[1777489015941,37.93,75410.88,0.0,0.01311,1e-05,2.50601]
[1777489020974,37.92,75412.44,0.0,0.01311,1e-05,2.50637]
[1777489026008,37.91,75407.58,0.0,0.01304,1e-05,2.4939]
[1777489031043,37.9,75407.64,0.0,0.01302,1e-05,2.49131]
[1777489036079,37.89,75416.37,0.0,0.01311,1e-05,2.50607]
[1777489041113,37.88,75423.39,0.0,0.01318,1e-05,2.51729]
[1777489046152,37.88,75419.21,0.0,0.01311,1e-05,2.50598]
[1777489049027,37.87,75416.8,0.0,0.01308,1e-05,2.50002]
[1777489049174,37.87,75413.2,0.0,0.01303,1e-05,2.49226]
[1777489054210,37.86,75406.91,0.0,0.01293,1e-05,2.47566]
[1777489059245,37.86,75406.73,0.0,0.01291,1e-05,2.47274]
[1777489062267,37.84,75396.02,0.0,0.01275,1e-05,2.446]
[1777489067302,37.82,75393.74,0.0,0.01269,1e-05,2.43552]
[1777489072337,37.81,75402.52,0.0,0.01278,1e-05,2.45075]
[1777489077956,37.81,75401.86,0.0,0.01276,1e-05,2.44694]
[1777489083414,37.8,75405.74,0.0,0.01279,1e-05,2.45259]
[1777489088449,37.79,75407.28,0.0,0.0128,1e-05,2.45352]
[1777489093484,37.76,75411.85,0.0,0.01279,1e-05,2.45256]
[1777489098519,37.7,75415.95,0.0,0.01271,1e-05,2.43986]
[1777489103564,37.64,75417.18,0.0,0.01261,1e-05,2.42329]
[1777489108588,37.62,75418.66,0.0,0.01258,1e-05,2.41797]
[1777489113624,37.6,75421.22,0.0,0.01257,1e-05,2.41665]
[1777489118660,37.6,75424.33,0.0,0.0126,1e-05,2.42101]
[1777489123695,37.59,75427.55,0.0,0.01262,1e-05,2.42516]
[1777489128732,37.58,75420.66,0.0,0.01253,1e-05,2.40979]
[1777489132760,37.57,75409.24,0.0,0.01238,1e-05,2.38313]
[1777489138379,37.57,75405.85,0.0,0.01233,1e-05,2.37512]
[1777489143837,37.56,75408.52,0.0,0.01235,1e-05,2.37865]
[1777489148874,37.56,75406.47,0.0,0.01232,1e-05,2.37321]
[1777489154221,37.55,75406.64,0.0,0.01231,1e-05,2.37237]
[1777489159948,37.55,75415.81,0.0,0.0124,1e-05,2.38798]
[1777489164987,37.54,75423.48,0.0,0.01248,1e-05,2.40133]
[1777489170022,37.54,75424.21,0.0,0.01248,1e-05,2.40102]
[1777489173401,37.54,75424.67,0.0,0.01248,1e-05,2.40014]
[1777489174057,37.53,75423.53,0.0,0.01246,1e-05,2.39687]
[1777489175058,37.53,75433.76,0.0,0.01257,1e-05,2.4166]
[1777489176206,37.53,75433.76,0.0,0.01257,1e-05,2.4166]
[1777489176279,37.53,75441.36,0.0,0.01266,1e-05,2.43124]
[1777489180806,37.53,75445.68,0.0,0.0127,1e-05,2.43822]
[1777489181099,37.52,75446.85,0.0,0.01271,1e-05,2.44015]
[1777489186135,37.52,75449.23,0.0,0.01273,1e-05,2.44293]
[1777489189736,37.51,75451.56,0.0,0.01275,1e-05,2.44643]
[1777489190164,37.51,75452.21,0.0,0.01275,1e-05,2.44734]
[1777489193553,37.51,75454.01,0.0,0.01277,1e-05,2.44979]
[1777489194191,37.51,75455.92,0.0,0.01279,1e-05,2.45322]
[1777489199230,37.5,75465.56,0.0,0.01289,1e-05,2.47053]
[1777489204265,37.5,75478.4,0.0,0.01303,1e-05,2.49436]
[1777489209300,37.49,75462.9,0.0,0.01284,1e-05,2.4611]
[1777489210107,37.49,75462.9,0.0,0.01284,1e-05,2.4611]
[1777489210306,37.49,75462.44,0.0,0.01283,1e-05,2.45979]
[1777489210590,37.49,75462.44,0.0,0.01283,1e-05,2.45979]
[1777489211314,37.49,75462.6,0.0,0.01283,1e-05,2.45973]
[1777489213328,37.49,75474.89,0.0,0.01297,1e-05,2.48359]
[1777489218207,37.48,75470.77,0.0,0.01291,1e-05,2.47363]
[1777489218248,37.48,75470.77,0.0,0.01291,1e-05,2.47363]
[1777489220519,37.48,75473.62,0.0,0.01294,1e-05,2.47812]
[1777489221384,37.48,75473.37,0.0,0.01293,1e-05,2.47719]
[1777489226419,37.47,75470.91,0.0,0.01289,1e-05,2.47016]
[1777489231454,37.46,75468.47,0.0,0.01284,1e-05,2.46171]
[1777489236489,37.46,75465.38,0.0,0.01279,1e-05,2.45344]
[1777489241524,37.45,75467.93,0.0,0.01281,1e-05,2.45647]
[1777489246561,37.43,75472.01,0.0,0.01282,1e-05,2.45849]
[1777489251594,37.43,75476.11,0.0,0.01285,1e-05,2.46453]
[1777489256629,37.42,75473.79,0.0,0.01281,1e-05,2.45766]
[1777489261663,37.41,75475.24,0.0,0.01282,1e-05,2.45839]
[1777489266700,37.41,75471.25,0.0,0.01276,1e-05,2.44832]
[1777489270100,37.4,75471.33,0.0,0.01275,1e-05,2.44765]
[1777489270200,37.4,75471.7,0.0,0.01275,1e-05,2.44757]
[1777489275763,37.39,75469.84,0.0,0.01272,1e-05,2.44182]
[1777489281390,37.39,75469.22,0.0,0.0127,1e-05,2.43819]
[1777489286841,37.38,75469.73,0.0,0.01269,1e-05,2.43686]
[1777489291874,37.37,75468.83,0.0,0.01266,1e-05,2.43168]
[1777489296910,37.37,75469.72,0.0,0.01266,1e-05,2.43156]
[1777489301944,37.36,75469.89,0.0,0.01265,1e-05,2.43001]
[1777489306979,37.36,75469.26,0.0,0.01263,1e-05,2.42684]
[1777489312024,37.35,75471.38,0.0,0.01264,1e-05,2.4291]
[1777489317059,37.35,75470.28,0.0,0.01262,1e-05,2.42495]
[1777489322093,37.34,75469.74,0.0,0.0126,1e-05,2.42193]
[1777489324719,37.34,75469.4,0.0,0.01259,1e-05,2.42047]
[1777489325116,37.34,75462.52,0.0,0.01251,1e-05,2.40648]
[1777489327130,37.33,75451.61,0.0,0.01238,1e-05,2.38435]
[1777489332165,37.33,75446.69,0.0,0.01231,1e-05,2.37317]
[1777489337200,37.33,75438.44,0.0,0.01221,1e-05,2.35575]
[1777489341227,37.32,75422.66,0.0,0.01203,1e-05,2.32443]
[1777489346262,37.32,75413.72,0.0,0.01192,1e-05,2.30654]
[1777489351299,37.32,75406.51,0.0,0.01182,1e-05,2.28972]
[1777489356339,37.31,75402.63,0.0,0.01178,1e-05,2.28188]
[1777489361369,37.31,75405.23,0.0,0.0118,1e-05,2.2863]
[1777489365230,37.31,75412.65,0.0,0.01188,1e-05,2.30009]
[1777489365400,37.31,75418.5,0.0,0.01195,1e-05,2.31112]
[1777489366051,37.31,75418.5,0.0,0.01195,1e-05,2.31112]
[1777489366405,37.31,75418.85,0.0,0.01196,1e-05,2.3124]
[1777489371441,37.31,75418.14,0.0,0.01194,1e-05,2.3103]
[1777489376475,37.31,75413.91,0.0,0.01189,1e-05,2.30153]
[1777489378023,37.31,75413.98,0.0,0.01189,1e-05,2.30153]
[1777489378489,37.31,75419.08,0.0,0.01195,1e-05,2.31113]
[1777489379832,37.31,75422.42,0.0,0.01199,1e-05,2.31737]
[1777489380503,37.31,75421.05,0.0,0.01197,1e-05,2.31458]
[1777489382516,37.31,75410.91,0.0,0.01185,1e-05,2.29493]
[1777489387555,37.3,75404.63,0.0,0.01178,1e-05,2.28238]
[1777489389577,37.3,75394.16,0.0,0.01166,1e-05,2.2624]
[1777489394612,37.3,75384.0,0.0,0.01155,1e-05,2.24297]
[1777489399646,37.3,75385.49,0.0,0.01156,1e-05,2.2455]
[1777489404684,37.3,75392.31,0.0,0.01164,1e-05,2.25793]
[1777489405778,37.3,75392.31,0.0,0.01164,1e-05,2.25793]
[1777489405814,37.3,75397.3,0.0,0.01169,1e-05,2.26723]
[1777489410250,37.3,75406.52,0.0,0.01179,1e-05,2.28433]
[1777489410261,37.3,75409.52,0.0,0.01182,1e-05,2.28977]
[1777489412834,37.3,75415.0,0.0,0.01188,1e-05,2.29854]
[1777489413261,37.3,75415.16,0.0,0.01188,1e-05,2.29885]
[1777489415230,37.3,75429.34,0.0,0.01203,1e-05,2.32556]
[1777489420797,37.29,75431.15,0.0,0.01205,1e-05,2.32887]
[1777489425832,37.3,75430.09,0.0,0.01205,1e-05,2.32818]
[1777489431254,37.3,75431.2,0.0,0.01206,1e-05,2.32964]
[1777489431259,37.3,75449.46,0.0,0.01227,1e-05,2.36544]
[1777489436908,37.29,75455.51,0.0,0.01233,1e-05,2.37611]
[1777489441072,37.29,75456.87,0.0,0.01234,1e-05,2.37804]
[1777489441100,37.29,75457.44,0.0,0.01235,1e-05,2.37866]
[1777489444372,37.29,75486.06,0.0,0.01269,1e-05,2.43602]
[1777489450003,37.3,75479.24,0.0,0.01262,1e-05,2.42499]
[1777489455034,37.31,75480.9,0.0,0.01265,1e-05,2.43045]
[1777489460073,37.31,75477.24,0.0,0.01262,1e-05,2.42529]
[1777489462664,37.32,75462.78,0.0,0.01246,1e-05,2.39755]
[1777489468125,37.32,75456.15,0.0,0.0124,1e-05,2.38736]
[1777489473161,37.33,75457.99,0.0,0.01243,1e-05,2.39192]
[1777489478195,37.34,75458.31,0.0,0.01245,1e-05,2.39489]
[1777489483675,37.34,75458.47,0.0,0.01245,1e-05,2.39632]
[1777489483681,37.34,75456.54,0.0,0.01243,1e-05,2.39223]
[1777489487259,37.31,75436.98,0.0,0.01214,1e-05,2.34389]
[1777489492293,37.28,75431.54,0.0,0.01203,1e-05,2.32427]
[1777489495514,37.27,75428.75,0.0,0.01198,1e-05,2.31579]
[1777489495537,37.27,75465.18,0.0,0.01239,1e-05,2.38657]
[1777489501359,37.28,75465.65,0.0,0.01241,1e-05,2.38949]
[1777489502368,37.28,75454.22,0.0,0.01228,1e-05,2.36708]
[1777489506392,37.28,75442.86,0.0,0.01215,1e-05,2.34458]
[1777489507236,37.28,75442.86,0.0,0.01215,1e-05,2.34458]
[1777489507435,37.28,75438.73,0.0,0.0121,1e-05,2.33659]
[1777489508408,37.28,75427.23,0.0,0.01197,1e-05,2.31425]
[1777489509682,37.28,75402.43,0.0,0.01169,1e-05,2.26681]
[1777489515456,37.28,75406.25,0.0,0.01173,1e-05,2.27368]
[1777489520496,37.27,75403.71,0.0,0.0117,1e-05,2.26851]
[1777489525533,37.27,75396.99,0.0,0.01163,1e-05,2.25564]
[1777489530568,37.27,75392.11,0.0,0.01157,1e-05,2.24636]
[1777489534597,37.27,75374.78,0.0,0.01138,1e-05,2.21272]
[1777489539632,37.27,75366.77,0.0,0.01129,1e-05,2.19813]
[1777489544670,37.27,75367.79,0.0,0.0113,1e-05,2.20027]
[1777489549701,37.28,75367.66,0.0,0.0113,1e-05,2.20026]
[1777489554738,37.28,75364.79,0.0,0.01127,1e-05,2.19512]
[1777489559773,37.28,75362.04,0.0,0.01125,1e-05,2.19023]
[1777489564808,37.28,75362.67,0.0,0.01125,1e-05,2.19151]
[1777489565982,37.28,75363.95,0.0,0.01127,1e-05,2.19388]
[1777489566822,37.28,75362.13,0.0,0.01125,1e-05,2.19129]
[1777489567722,37.28,75362.13,0.0,0.01125,1e-05,2.19129]
[1777489567831,37.28,75359.47,0.0,0.01123,1e-05,2.18717]
[1777489573446,37.28,75362.6,0.0,0.01127,1e-05,2.19373]
[1777489578907,37.28,75365.8,0.0,0.0113,1e-05,2.19973]
[1777489583943,37.28,75363.18,0.0,0.01127,1e-05,2.19502]
[1777489588977,37.29,75365.26,0.0,0.0113,1e-05,2.19898]
[1777489594013,37.29,75370.98,0.0,0.01135,1e-05,2.20819]
[1777489599048,37.29,75371.95,0.0,0.01136,1e-05,2.21006]
[1777489601141,37.29,75378.08,0.0,0.01143,1e-05,2.22144]
[1777489601145,37.29,75404.18,0.0,0.01171,1e-05,2.27032]
[1777489606843,37.29,75412.65,0.0,0.01182,1e-05,2.28757]
[1777489607790,37.29,75413.57,0.0,0.01182,1e-05,2.2891]
[1777489607891,37.29,75414.45,0.0,0.01183,1e-05,2.29066]
[1777489613737,37.28,75403.16,0.0,0.0117,1e-05,2.26789]
[1777489619188,37.28,75407.31,0.0,0.01174,1e-05,2.27541]
[1777489624226,37.28,75405.64,0.0,0.01172,1e-05,2.27133]
[1777489629259,37.28,75410.97,0.0,0.01178,1e-05,2.28116]
[1777489634304,37.28,75404.86,0.0,0.01171,1e-05,2.26932]
[1777489636313,37.28,75390.69,0.0,0.01155,1e-05,2.24261]
[1777489638325,37.28,75380.0,0.0,0.01144,1e-05,2.22268]
[1777489643361,37.28,75384.34,0.0,0.01148,1e-05,2.23093]
[1777489648396,37.28,75387.59,0.0,0.01152,1e-05,2.237]
[1777489653431,37.28,75382.58,0.0,0.01146,1e-05,2.22631]
[1777489658466,37.28,75380.04,0.0,0.01143,1e-05,2.22164]
[1777489663180,37.28,75375.97,0.0,0.01139,1e-05,2.21413]
[1777489663500,37.28,75375.37,0.0,0.01138,1e-05,2.21304]
[1777489668536,37.29,75373.0,0.0,0.01138,1e-05,2.21241]
[1777489673571,37.3,75373.22,0.0,0.0114,1e-05,2.21652]
[1777489675585,37.31,75394.59,0.0,0.01165,1e-05,2.25847]
[1777489677669,37.31,75396.64,0.0,0.01168,1e-05,2.26359]
[1777489677702,37.32,75396.69,0.0,0.01168,1e-05,2.26494]
[1777489683641,37.34,75389.75,0.0,0.01165,1e-05,2.25941]
[1777489688676,37.36,75394.15,0.0,0.01174,1e-05,2.27406]
[1777489693711,37.38,75392.64,0.0,0.01176,1e-05,2.27742]
[1777489698747,37.4,75389.17,0.0,0.01176,1e-05,2.27705]
[1777489703789,37.42,75378.57,0.0,0.01168,1e-05,2.26326]
[1777489706804,37.44,75367.61,0.0,0.01159,1e-05,2.24781]
[1777489711837,37.46,75366.71,0.0,0.01161,1e-05,2.25111]
[1777489716873,37.48,75363.88,0.0,0.01162,1e-05,2.25219]
[1777489721910,37.5,75369.18,0.0,0.01171,1e-05,2.26848]
[1777489723613,37.5,75369.16,0.0,0.01172,1e-05,2.2697]
[1777489723924,37.5,75368.73,0.0,0.01172,1e-05,2.27016]
[1777489727954,37.52,75402.53,0.0,0.01213,1e-05,2.33938]
[1777489728961,37.52,75391.6,0.0,0.01201,1e-05,2.31962]
[1777489733997,37.54,75381.79,0.0,0.01194,1e-05,2.30691]
[1777489739031,37.56,75377.18,0.0,0.01192,1e-05,2.30421]
[1777489744657,37.58,75373.92,0.0,0.01192,1e-05,2.30403]
[1777489750109,37.6,75353.84,0.0,0.01174,1e-05,2.27323]
[1777489754740,37.62,75366.29,0.0,0.01191,1e-05,2.30156]
[1777489760179,37.64,75362.25,0.0,0.01191,1e-05,2.30096]
[1777489765213,37.66,75354.29,0.0,0.01185,1e-05,2.29185]
[1777489770250,37.68,75358.45,0.0,0.01194,1e-05,2.30566]
[1777489775285,37.7,75357.79,0.0,0.01196,1e-05,2.30887]
[1777489780320,37.71,75361.18,0.0,0.01203,1e-05,2.32114]
[1777489785354,37.73,75364.03,0.0,0.01209,1e-05,2.3323]
[1777489790391,37.75,75355.27,0.0,0.01203,1e-05,2.32134]
[1777489795424,37.77,75355.96,0.0,0.01207,1e-05,2.32841]
[1777489800460,37.79,75362.21,0.0,0.01218,1e-05,2.34605]
[1777489805109,37.8,75348.45,0.0,0.01206,1e-05,2.32536]
[1777489809523,37.82,75337.27,0.0,0.01196,1e-05,2.30877]
[1777489814559,37.84,75332.55,0.0,0.01194,1e-05,2.30562]
[1777489819592,37.85,75328.64,0.0,0.01193,1e-05,2.30394]
[1777489824628,37.87,75327.58,0.0,0.01195,1e-05,2.30759]
[1777489829665,37.89,75326.29,0.0,0.01197,1e-05,2.31075]
[1777489834920,37.9,75324.64,0.0,0.01197,1e-05,2.31065]
[1777489836718,37.91,75355.4,0.0,0.01234,1e-05,2.37265]
[1777489841753,37.93,75361.4,0.0,0.01244,1e-05,2.38917]
[1777489846788,37.95,75361.59,0.0,0.01247,1e-05,2.39442]
[1777489851823,37.96,75366.13,0.0,0.01255,1e-05,2.40806]
[1777489856858,37.97,75365.02,0.0,0.01257,1e-05,2.41063]
[1777489858873,37.98,75376.88,0.0,0.01272,1e-05,2.43572]
[1777489860886,37.99,75392.7,0.0,0.01291,1e-05,2.46878]
[1777489865921,38.0,75394.28,0.0,0.01296,1e-05,2.47614]
[1777489870958,38.01,75407.85,0.0,0.01314,1e-05,2.50756]
[1777489875994,38.02,75405.41,0.0,0.01314,1e-05,2.50682]
[1777489881030,38.04,75403.21,0.0,0.01314,1e-05,2.50661]
[1777489886063,38.05,75404.46,0.0,0.01318,1e-05,2.51411]
[1777489890101,38.06,75381.11,0.0,0.01293,1e-05,2.47088]
[1777489894123,38.07,75372.49,0.0,0.01284,1e-05,2.45605]
[1777489899159,38.09,75370.21,0.0,0.01284,1e-05,2.45612]
[1777489904194,38.1,75374.13,0.0,0.01291,1e-05,2.46843]
[1777489909230,38.12,75375.04,0.0,0.01295,1e-05,2.47473]
[1777489914264,38.13,75373.46,0.0,0.01296,1e-05,2.47608]
[1777489919299,38.14,75373.34,0.0,0.01299,1e-05,2.48034]
[1777489924618,38.15,75375.54,0.0,0.01303,1e-05,2.48829]
[1777489924651,38.16,75386.39,0.0,0.01317,1e-05,2.51084]
[1777489925969,38.16,75403.2,0.0,0.01338,1e-05,2.5456]
[1777489928364,38.17,75379.72,0.0,0.01311,1e-05,2.5008]
[1777489933401,38.18,75379.21,0.0,0.01313,1e-05,2.50413]
[1777489938436,38.19,75383.98,0.0,0.01321,1e-05,2.51787]
[1777489942467,38.22,75403.37,0.0,0.01351,1e-05,2.56776]
[1777489944478,38.23,75416.63,0.0,0.01368,1e-05,2.59634]
[1777489949515,38.24,75418.17,0.0,0.01372,1e-05,2.60302]
[1777489954549,38.25,75414.59,0.0,0.01369,1e-05,2.59761]
[1777489959585,38.26,75417.18,0.0,0.01375,1e-05,2.60635]
[1777489964618,38.27,75426.57,0.0,0.01388,1e-05,2.62905]
[1777489969654,38.28,75426.17,0.0,0.0139,1e-05,2.63142]
[1777489974690,38.29,75429.97,0.0,0.01396,1e-05,2.64249]
[1777489979726,38.3,75430.49,0.0,0.01399,1e-05,2.6467]
[1777489982889,38.3,75447.56,0.0,0.01422,1e-05,2.6843]
[1777489984760,38.31,75459.07,0.0,0.01437,1e-05,2.70976]
[1777489989802,38.31,75456.61,0.0,0.01436,1e-05,2.70707]
[1777489994833,38.32,75453.23,0.0,0.01433,1e-05,2.70251]
[1777489999868,38.33,75454.57,0.0,0.01436,1e-05,2.70794]
[1777490004902,38.34,75440.04,0.0,0.01419,1e-05,2.67986]
[1777490009938,38.34,75443.08,0.0,0.01425,1e-05,2.689]
[1777490014973,38.35,75446.87,0.0,0.0143,1e-05,2.69804]
[1777490020011,38.36,75447.99,0.0,0.01433,1e-05,2.703]
[1777490025043,38.37,75447.51,0.0,0.01434,1e-05,2.70453]
[1777490030077,38.37,75450.42,0.0,0.0144,1e-05,2.71325]
[1777490035113,38.38,75451.11,0.0,0.01442,1e-05,2.71726]
[1777490040148,38.39,75461.22,0.0,0.01457,1e-05,2.74121]
[1777490045183,38.4,75460.41,0.0,0.01457,1e-05,2.74229]
[1777490050219,38.4,75461.4,0.0,0.0146,1e-05,2.74672]
[1777490055260,38.41,75464.91,0.0,0.01466,1e-05,2.7564]
[1777490060290,38.42,75468.4,0.0,0.01472,1e-05,2.76598]
[1777490065324,38.42,75469.38,0.0,0.01474,1e-05,2.77016]
[1777490070360,38.43,75473.21,0.0,0.01481,1e-05,2.7804]
[1777490075395,38.43,75470.09,0.0,0.01477,1e-05,2.77406]
[1777490080430,38.44,75470.06,0.0,0.01478,1e-05,2.77602]
[1777490085465,38.45,75477.42,0.0,0.01489,1e-05,2.79386]
[1777490088826,38.45,75490.28,0.0,0.01507,1e-05,2.82294]
[1777490094528,38.45,75492.36,0.0,0.01511,1e-05,2.82949]
[1777490100325,38.46,75493.46,0.0,0.01513,1e-05,2.83323]
[1777490102396,38.46,75519.99,0.0,0.0155,1e-05,2.893]
[1777490107625,38.46,75513.62,0.0,0.01542,1e-05,2.87986]
[1777490111649,38.47,75525.19,0.0,0.01558,1e-05,2.90676]
[1777490112658,38.47,75535.41,0.0,0.01572,1e-05,2.92984]
[1777490117691,38.47,75535.88,0.0,0.01574,1e-05,2.93171]
[1777490122725,38.47,75543.9,0.0,0.01585,1e-05,2.9505]
[1777490127408,38.47,75523.81,0.0,0.01558,1e-05,2.90596]
[1777490132796,38.48,75522.27,0.0,0.01555,1e-05,2.90195]
[1777490137830,38.48,75525.31,0.0,0.0156,1e-05,2.90953]
[1777490142865,38.48,75527.29,0.0,0.01563,1e-05,2.91465]
[1777490147903,38.48,75522.78,0.0,0.01557,1e-05,2.90518]
[1777490152940,38.48,75517.39,0.0,0.01551,1e-05,2.89389]
[1777490157973,38.49,75505.78,0.0,0.01535,1e-05,2.86903]
[1777490162001,38.49,75488.75,0.0,0.01513,1e-05,2.83245]
[1777490167042,38.49,75484.27,0.0,0.01508,1e-05,2.824]
[1777490172077,38.49,75489.85,0.0,0.01515,1e-05,2.83622]
[1777490177113,38.49,75486.57,0.0,0.0151,1e-05,2.82708]
[1777490182146,38.48,75488.02,0.0,0.0151,1e-05,2.82843]
[1777490187180,38.48,75495.66,0.0,0.0152,1e-05,2.84334]
[1777490192216,38.47,75496.34,0.0,0.01518,1e-05,2.84133]
[1777490197251,38.47,75498.46,0.0,0.0152,1e-05,2.84417]
[1777490202286,38.46,75504.95,0.0,0.01528,1e-05,2.85653]
[1777490207323,38.46,75505.05,0.0,0.01527,1e-05,2.85483]
[1777490212356,38.45,75507.06,0.0,0.01528,1e-05,2.85735]
[1777490215449,38.45,75483.43,0.0,0.01496,1e-05,2.80453]
[1777490221425,38.44,75465.62,0.0,0.01471,1e-05,2.76439]
[1777490223439,38.44,75451.04,0.0,0.01453,1e-05,2.73344]
[1777490228474,38.45,75448.62,0.0,0.01451,1e-05,2.73061]
[1777490233512,38.46,75446.76,0.0,0.0145,1e-05,2.72945]
[1777490238546,38.47,75445.99,0.0,0.01451,1e-05,2.73017]
[1777490243589,38.47,75453.37,0.0,0.01461,1e-05,2.74766]
[1777490245601,38.47,75470.18,0.0,0.01484,1e-05,2.78495]
[1777490250635,38.48,75477.96,0.0,0.01495,1e-05,2.80351]
[1777490255671,38.48,75477.97,0.0,0.01496,1e-05,2.80358]
[1777490260706,38.49,75477.0,0.0,0.01495,1e-05,2.80312]
[1777490265742,38.49,75475.84,0.0,0.01495,1e-05,2.8022]
[1777490270777,38.5,75471.44,0.0,0.0149,1e-05,2.79429]
[1777490275814,38.5,75471.72,0.0,0.01491,1e-05,2.79657]
[1777490280847,38.51,75472.05,0.0,0.01493,1e-05,2.79897]
[1777490283868,38.51,75482.21,0.0,0.01507,1e-05,2.82201]
[1777490286889,38.51,75496.11,0.0,0.01526,1e-05,2.85324]
[1777490291924,38.52,75497.73,0.0,0.01529,1e-05,2.85797]
[1777490296962,38.52,75495.13,0.0,0.01526,1e-05,2.85344]
[1777490301997,38.52,75499.09,0.0,0.01532,1e-05,2.8633]
[1777490307033,38.52,75500.06,0.0,0.01534,1e-05,2.86646]
[1777490312067,38.53,75502.25,0.0,0.01537,1e-05,2.87061]
[1777490317102,38.53,75497.61,0.0,0.01531,1e-05,2.86135]
[1777490322138,38.53,75497.73,0.0,0.01532,1e-05,2.86253]
[1777490327173,38.54,75497.87,0.0,0.01533,1e-05,2.86376]
[1777490332207,38.54,75498.68,0.0,0.01534,1e-05,2.86647]
[1777490337242,38.54,75498.47,0.0,0.01535,1e-05,2.86695]
[1777490342280,38.54,75498.56,0.0,0.01535,1e-05,2.86809]
[1777490347314,38.55,75499.43,0.0,0.01537,1e-05,2.87094]
[1777490352349,38.55,75507.49,0.0,0.01549,1e-05,2.88961]
[1777490357385,38.55,75511.13,0.0,0.01554,1e-05,2.89847]
[1777490362419,38.55,75512.56,0.0,0.01557,1e-05,2.90244]
[1777490367454,38.56,75511.82,0.0,0.01556,1e-05,2.90162]
[1777490372489,38.56,75512.63,0.0,0.01557,1e-05,2.90262]
[1777490376517,38.56,75495.65,0.0,0.01534,1e-05,2.86577]
[1777490381552,38.56,75486.32,0.0,0.01522,1e-05,2.84654]
[1777490386586,38.57,75481.65,0.0,0.01517,1e-05,2.8377]
[1777490391622,38.57,75484.45,0.0,0.01522,1e-05,2.84517]
[1777490396657,38.57,75481.22,0.0,0.01518,1e-05,2.83944]
[1777490401698,38.58,75479.18,0.0,0.01516,1e-05,2.83632]
[1777490406731,38.58,75479.54,0.0,0.01518,1e-05,2.83839]
[1777490411766,38.59,75482.75,0.0,0.01523,1e-05,2.84688]
[1777490416801,38.59,75468.24,0.0,0.01504,1e-05,2.81653]
[1777490421836,38.59,75466.67,0.0,0.01503,1e-05,2.81462]
[1777490426872,38.6,75468.81,0.0,0.01507,1e-05,2.82067]
[1777490431906,38.6,75467.68,0.0,0.01505,1e-05,2.81803]
[1777490436941,38.61,75466.98,0.0,0.01505,1e-05,2.81795]
[1777490441979,38.61,75469.93,0.0,0.0151,1e-05,2.82578]
[1777490447012,38.61,75473.31,0.0,0.01515,1e-05,2.83448]
[1777490452048,38.62,75465.29,0.0,0.01505,1e-05,2.81777]
[1777490457081,38.61,75457.97,0.0,0.01494,1e-05,2.80017]
[1777490462117,38.61,75450.1,0.0,0.01483,1e-05,2.78154]
[1777490467153,38.6,75446.36,0.0,0.01477,1e-05,2.772]
[1777490472187,38.6,75444.02,0.0,0.01473,1e-05,2.76543]
[1777490477222,38.59,75447.0,0.0,0.01476,1e-05,2.77025]
[1777490482258,38.59,75449.15,0.0,0.01478,1e-05,2.77327]
[1777490487293,38.58,75447.84,0.0,0.01475,1e-05,2.76884]
[1777490491321,38.58,75435.38,0.0,0.01458,1e-05,2.73947]
[1777490494342,38.58,75424.87,0.0,0.01444,1e-05,2.71643]
[1777490499377,38.57,75431.06,0.0,0.01451,1e-05,2.72833]
[1777490504424,38.57,75443.11,0.0,0.01466,1e-05,2.75265]
[1777490509459,38.57,75437.81,0.0,0.01458,1e-05,2.73993]
[1777490514493,38.56,75437.31,0.0,0.01456,1e-05,2.73745]
[1777490519529,38.56,75436.3,0.0,0.01454,1e-05,2.73388]
[1777490523556,38.56,75447.47,0.0,0.01468,1e-05,2.7565]
[1777490527588,38.55,75457.83,0.0,0.0148,1e-05,2.77735]
[1777490529597,38.55,75472.04,0.0,0.01499,1e-05,2.80728]
[1777490534634,38.54,75474.53,0.0,0.01501,1e-05,2.81064]
[1777490539668,38.54,75472.99,0.0,0.01497,1e-05,2.80531]
[1777490544703,38.53,75463.15,0.0,0.01483,1e-05,2.78218]
[1777490549738,38.53,75467.72,0.0,0.01488,1e-05,2.79042]
[1777490554773,38.52,75465.1,0.0,0.01483,1e-05,2.78153]
[1777490559812,38.52,75465.71,0.0,0.01483,1e-05,2.78099]
[1777490564850,38.51,75466.05,0.0,0.01482,1e-05,2.78022]
[1777490569880,38.51,75464.99,0.0,0.0148,1e-05,2.77649]
[1777490574915,38.5,75466.73,0.0,0.01481,1e-05,2.77881]
[1777490579950,38.5,75467.99,0.0,0.01482,1e-05,2.78011]
[1777490583978,38.5,75454.61,0.0,0.01464,1e-05,2.75042]
[1777490589013,38.49,75456.79,0.0,0.01466,1e-05,2.75393]
[1777490594048,38.49,75457.83,0.0,0.01467,1e-05,2.75498]
[1777490598075,38.49,75446.13,0.0,0.01451,1e-05,2.72918]
[1777490603111,38.49,75438.74,0.0,0.01441,1e-05,2.71259]
[1777490608146,38.48,75430.44,0.0,0.0143,1e-05,2.69428]
[1777490613181,38.48,75433.3,0.0,0.01432,1e-05,2.69799]
[1777490618217,38.48,75430.47,0.0,0.01428,1e-05,2.69126]
[1777490620882,38.48,75416.23,0.0,0.0141,1e-05,2.66118]
[1777490624258,38.48,75426.8,0.0,0.01423,1e-05,2.68283]
[1777490629296,38.47,75433.49,0.0,0.01431,1e-05,2.69616]
[1777490634331,38.47,75428.59,0.0,0.01424,1e-05,2.68513]
[1777490636344,38.47,75412.56,0.0,0.01404,1e-05,2.65202]
[1777490641380,38.48,75413.28,0.0,0.01407,1e-05,2.65629]
[1777490643396,38.49,75428.41,0.0,0.01427,1e-05,2.689]
[1777490648431,38.49,75441.7,0.0,0.01444,1e-05,2.71694]
[1777490651094,38.48,75452.29,0.0,0.01457,1e-05,2.7388]
[1777490655480,38.48,75466.94,0.0,0.01476,1e-05,2.76922]
[1777490661521,38.48,75463.39,0.0,0.0147,1e-05,2.76001]
[1777490666558,38.47,75466.72,0.0,0.01473,1e-05,2.76584]
[1777490671592,38.47,75462.36,0.0,0.01466,1e-05,2.75361]
[1777490675621,38.47,75474.64,0.0,0.01482,1e-05,2.77895]
[1777490680656,38.46,75472.6,0.0,0.01478,1e-05,2.77312]
[1777490685692,38.46,75476.43,0.0,0.01482,1e-05,2.78001]
[1777490690728,38.45,75493.82,0.0,0.01504,1e-05,2.81617]
[1777490695765,38.45,75504.03,0.0,0.01517,1e-05,2.83664]
[1777490700799,38.44,75506.45,0.0,0.01519,1e-05,2.83996]
[1777490705835,38.44,75509.44,0.0,0.01522,1e-05,2.84457]
[1777490710869,38.43,75505.26,0.0,0.01515,1e-05,2.83347]
[1777490715905,38.43,75502.48,0.0,0.0151,1e-05,2.82557]
[1777490720940,38.42,75500.69,0.0,0.01506,1e-05,2.81991]
[1777490725342,38.42,75502.11,0.0,0.01507,1e-05,2.82164]
[1777490725975,38.42,75502.41,0.0,0.01508,1e-05,2.82196]
[1777490731010,38.41,75503.7,0.0,0.01507,1e-05,2.82113]
[1777490734732,38.41,75500.33,0.0,0.01502,1e-05,2.8131]
[1777490735039,38.41,75499.35,0.0,0.01501,1e-05,2.81032]
[1777490740073,38.4,75496.71,0.0,0.01496,1e-05,2.80299]
[1777490745107,38.4,75496.07,0.0,0.01494,1e-05,2.80004]
[1777490750143,38.39,75495.36,0.0,0.01492,1e-05,2.79695]
[1777490752157,38.39,75484.28,0.0,0.01477,1e-05,2.7724]
[1777490757192,38.39,75478.16,0.0,0.01469,1e-05,2.75799]
[1777490762228,38.38,75470.66,0.0,0.01458,1e-05,2.74083]
[1777490767262,38.38,75468.56,0.0,0.01455,1e-05,2.73539]
[1777490772297,38.38,75469.99,0.0,0.01456,1e-05,2.73754]
[1777490777332,38.38,75471.27,0.0,0.01457,1e-05,2.73938]
[1777490782367,38.37,75470.12,0.0,0.01455,1e-05,2.73607]
[1777490787402,38.37,75465.63,0.0,0.01449,1e-05,2.72566]
[1777490792438,38.37,75464.28,0.0,0.01446,1e-05,2.72042]
[1777490797474,38.37,75464.86,0.0,0.01446,1e-05,2.72086]
[1777490802508,38.36,75468.82,0.0,0.01451,1e-05,2.72845]
[1777490807542,38.36,75468.05,0.0,0.01449,1e-05,2.72595]
[1777490812577,38.36,75475.63,0.0,0.01459,1e-05,2.74119]
[1777490817613,38.36,75475.44,0.0,0.01458,1e-05,2.73977]
[1777490822648,38.35,75486.19,0.0,0.01471,1e-05,2.76179]
[1777490827682,38.35,75488.38,0.0,0.01473,1e-05,2.76525]
[1777490832718,38.35,75490.54,0.0,0.01475,1e-05,2.76861]
[1777490837753,38.34,75489.28,0.0,0.01473,1e-05,2.76457]
[1777490841781,38.34,75478.4,0.0,0.01458,1e-05,2.74023]
[1777490846816,38.34,75479.65,0.0,0.01459,1e-05,2.74188]
[1777490851851,38.33,75482.3,0.0,0.01461,1e-05,2.74499]
[1777490856886,38.33,75485.56,0.0,0.01465,1e-05,2.75105]
[1777490861921,38.33,75495.33,0.0,0.01477,1e-05,2.77118]
[1777490866955,38.33,75494.07,0.0,0.01475,1e-05,2.76745]
[1777490871991,38.32,75493.92,0.0,0.01474,1e-05,2.7661]
[1777490877027,38.32,75493.79,0.0,0.01473,1e-05,2.76475]
[1777490882062,38.32,75494.25,0.0,0.01473,1e-05,2.76468]
[1777490887099,38.31,75501.33,0.0,0.01481,1e-05,2.77881]
[1777490892134,38.31,75500.5,0.0,0.0148,1e-05,2.77577]
[1777490897169,38.31,75498.4,0.0,0.01476,1e-05,2.76999]
[1777490902208,38.3,75492.92,0.0,0.01468,1e-05,2.75673]
[1777490907239,38.3,75490.94,0.0,0.01465,1e-05,2.75135]
[1777490912275,38.3,75488.24,0.0,0.0146,1e-05,2.74294]
[1777490917309,38.29,75493.46,0.0,0.01466,1e-05,2.75309]
[1777490922345,38.29,75491.68,0.0,0.01463,1e-05,2.74816]
[1777490927379,38.29,75489.23,0.0,0.01459,1e-05,2.74182]
[1777490933082,38.28,75488.93,0.0,0.01458,1e-05,2.74007]
[1777490938457,38.28,75488.13,0.0,0.01456,1e-05,2.73706]
[1777490943493,38.28,75481.41,0.0,0.01447,1e-05,2.72171]
[1777490948527,38.27,75477.8,0.0,0.01442,1e-05,2.71329]
[1777490953563,38.27,75475.45,0.0,0.01438,1e-05,2.70762]
[1777490958598,38.27,75470.02,0.0,0.01431,1e-05,2.69552]
[1777490963633,38.27,75474.39,0.0,0.01436,1e-05,2.70425]
[1777490968667,38.27,75473.67,0.0,0.01435,1e-05,2.70212]
[1777490973703,38.27,75473.19,0.0,0.01433,1e-05,2.69897]
[1777490978737,38.26,75473.96,0.0,0.01434,1e-05,2.70007]
[1777490983773,38.26,75474.04,0.0,0.01433,1e-05,2.6997]
[1777490988808,38.26,75471.08,0.0,0.01429,1e-05,2.69291]
[1777490993844,38.26,75468.27,0.0,0.01425,1e-05,2.68652]
[1777490998880,38.26,75471.15,0.0,0.01429,1e-05,2.69218]
[1777491003914,38.26,75468.02,0.0,0.01425,1e-05,2.68512]
[1777491008950,38.26,75463.08,0.0,0.01418,1e-05,2.67442]
[1777491013985,38.26,75449.77,0.0,0.01401,1e-05,2.64631]
[1777491014992,38.26,75439.26,0.0,0.01388,1e-05,2.62446]
[1777491019020,38.26,75427.22,0.0,0.01373,1e-05,2.5998]
[1777491024055,38.26,75414.77,0.0,0.01358,1e-05,2.57465]
[1777491026072,38.26,75425.32,0.0,0.01371,1e-05,2.59646]
[1777491031104,38.26,75417.59,0.0,0.01361,1e-05,2.57934]
[1777491034222,38.26,75394.25,0.0,0.01333,1e-05,2.53224]
[1777491036141,38.26,75377.2,0.0,0.01313,1e-05,2.499]
[1777491041195,38.27,75377.2,0.0,0.01315,1e-05,2.50256]
[1777491046490,38.28,75369.83,0.0,0.01307,1e-05,2.48879]
[1777491049646,38.28,75364.82,0.0,0.01301,1e-05,2.47977]
[1777491050245,38.28,75362.47,0.0,0.01299,1e-05,2.47535]
[1777491052670,38.28,75359.45,0.0,0.01295,1e-05,2.46988]
[1777491053412,38.28,75359.45,0.0,0.01295,1e-05,2.46988]
[1777491055274,38.28,75363.58,0.0,0.01301,1e-05,2.47853]
[1777491055302,38.28,75370.23,0.0,0.01309,1e-05,2.49196]
[1777491056534,38.28,75370.23,0.0,0.01309,1e-05,2.49219]
[1777491057171,38.28,75370.23,0.0,0.01309,1e-05,2.49219]
[1777491059468,38.29,75368.79,0.0,0.01307,1e-05,2.48975]
[1777491059474,38.29,75367.57,0.0,0.01306,1e-05,2.48775]
[1777491060199,38.29,75367.57,0.0,0.01306,1e-05,2.48775]
[1777491060320,38.29,75367.57,0.0,0.01306,1e-05,2.48775]
[1777491060627,38.29,75367.57,0.0,0.01306,1e-05,2.48775]
[1777491061327,38.29,75367.52,0.0,0.01306,1e-05,2.48787]
[1777491062469,38.29,75367.52,0.0,0.01306,1e-05,2.48787]
[1777491062953,38.29,75361.74,0.0,0.01299,1e-05,2.47662]
[1777491065364,38.29,75343.22,0.0,0.01278,1e-05,2.44092]
[1777491070403,38.29,75347.17,0.0,0.01284,1e-05,2.45022]
[1777491075436,38.3,75338.47,0.0,0.01275,1e-05,2.43499]
[1777491080471,38.31,75345.89,0.0,0.01284,1e-05,2.45104]
[1777491085507,38.31,75346.93,0.0,0.01286,1e-05,2.45455]
[1777491087690,38.31,75343.01,0.0,0.01282,1e-05,2.44716]
[1777491088527,38.31,75339.11,0.0,0.01278,1e-05,2.44015]
[1777491089609,38.31,75334.75,0.0,0.01273,1e-05,2.43197]
[1777491090545,38.31,75335.29,0.0,0.01274,1e-05,2.43302]
[1777491091548,38.32,75324.52,0.0,0.01261,1e-05,2.41134]
[1777491097282,38.32,75322.26,0.0,0.01259,1e-05,2.40844]
[1777491097311,38.32,75313.93,0.0,0.0125,1e-05,2.39274]
[1777491099616,38.33,75298.62,0.0,0.01233,1e-05,2.36462]
[1777491104649,38.33,75289.28,0.0,0.01224,1e-05,2.34906]
[1777491109687,38.34,75277.31,0.0,0.01212,1e-05,2.32877]
[1777491112724,38.34,75293.58,0.0,0.01231,1e-05,2.36099]
[1777491117742,38.35,75294.0,0.0,0.01233,1e-05,2.36392]
[1777491122778,38.37,75290.01,0.0,0.01231,1e-05,2.36143]
[1777491127813,38.38,75288.71,0.0,0.01233,1e-05,2.36402]
[1777491129827,38.39,75301.98,0.0,0.01249,1e-05,2.39139]
[1777491132849,38.4,75312.83,0.0,0.01263,1e-05,2.41518]
[1777491134516,38.4,75329.57,0.0,0.01284,1e-05,2.44959]
[1777491137884,38.41,75341.73,0.0,0.013,1e-05,2.4761]
[1777491142920,38.43,75339.16,0.0,0.01299,1e-05,2.47525]
[1777491147954,38.44,75332.78,0.0,0.01294,1e-05,2.46692]
[1777491152989,38.45,75335.57,0.0,0.01299,1e-05,2.47525]
[1777491158024,38.46,75333.49,0.0,0.013,1e-05,2.47547]
[1777491162616,38.47,75332.41,0.0,0.013,1e-05,2.47591]
[1777491163060,38.48,75331.79,0.0,0.013,1e-05,2.4764]
[1777491166139,38.48,75330.43,0.0,0.013,1e-05,2.47542]
[1777491166149,38.49,75328.66,0.0,0.01298,1e-05,2.47278]
[1777491172130,38.5,75305.05,0.0,0.01274,1e-05,2.43172]
[1777491177166,38.52,75307.79,0.0,0.0128,1e-05,2.44158]
[1777491182645,38.53,75309.37,0.0,0.01284,1e-05,2.44824]
[1777491184214,38.54,75284.48,0.0,0.01257,1e-05,2.40371]
[1777491189248,38.55,75279.94,0.0,0.01254,1e-05,2.39887]
[1777491191643,38.56,75268.08,0.0,0.01242,1e-05,2.37816]
[1777491197305,38.58,75262.53,0.0,0.01239,1e-05,2.37357]
[1777491202340,38.59,75268.5,0.0,0.01248,1e-05,2.38797]
[1777491207375,38.59,75263.46,0.0,0.01244,1e-05,2.38094]
[1777491212413,38.61,75278.24,0.0,0.01263,1e-05,2.41278]
[1777491214427,38.61,75289.05,0.0,0.01276,1e-05,2.43458]
[1777491219462,38.63,75298.11,0.0,0.01289,1e-05,2.45663]
[1777491224498,38.64,75289.79,0.0,0.01282,1e-05,2.44477]
[1777491228526,38.65,75303.24,0.0,0.013,1e-05,2.47529]
[1777491233560,38.67,75299.57,0.0,0.01298,1e-05,2.47212]
[1777491236580,38.67,75289.26,0.0,0.01288,1e-05,2.45449]
[1777491238595,38.68,75276.66,0.0,0.01274,1e-05,2.43177]
[1777491243630,38.69,75273.47,0.0,0.01273,1e-05,2.43003]
[1777491248665,38.71,75272.01,0.0,0.01274,1e-05,2.43155]
[1777491253699,38.72,75271.6,0.0,0.01277,1e-05,2.43505]
[1777491258737,38.73,75273.74,0.0,0.01282,1e-05,2.44342]
[1777491263770,38.75,75280.5,0.0,0.01292,1e-05,2.4607]
[1777491268805,38.76,75278.19,0.0,0.01292,1e-05,2.4602]
[1777491273841,38.77,75287.85,0.0,0.01305,1e-05,2.48157]
[1777491278875,38.78,75297.12,0.0,0.01318,1e-05,2.50358]
[1777491283910,38.79,75300.61,0.0,0.01324,1e-05,2.51417]
[1777491288946,38.8,75306.66,0.0,0.01334,1e-05,2.52979]
[1777491293982,38.82,75307.52,0.0,0.01337,1e-05,2.53503]
[1777491299022,38.83,75309.59,0.0,0.01341,1e-05,2.54262]
[1777491304059,38.84,75309.82,0.0,0.01344,1e-05,2.54721]
[1777491309093,38.85,75315.55,0.0,0.01353,1e-05,2.56202]
[1777491314127,38.86,75317.07,0.0,0.01357,1e-05,2.56839]
[1777491319164,38.87,75315.96,0.0,0.01358,1e-05,2.56948]
[1777491324198,38.88,75314.87,0.0,0.01358,1e-05,2.5706]
[1777491329232,38.89,75318.88,0.0,0.01365,1e-05,2.58196]
[1777491334271,38.9,75320.54,0.0,0.01368,1e-05,2.58701]
[1777491336282,38.9,75332.88,0.0,0.01384,1e-05,2.61326]
[1777491341317,38.91,75339.36,0.0,0.01394,1e-05,2.62933]
[1777491346352,38.92,75333.92,0.0,0.01389,1e-05,2.62116]
[1777491351387,38.93,75337.12,0.0,0.01395,1e-05,2.63059]
[1777491356422,38.94,75337.92,0.0,0.01398,1e-05,2.63513]
[1777491361460,38.95,75351.97,0.0,0.01417,1e-05,2.66684]
[1777491362470,38.95,75362.7,0.0,0.01431,1e-05,2.68957]
[1777491367507,38.95,75371.31,0.0,0.01443,1e-05,2.70989]
[1777491370524,38.96,75381.81,0.0,0.01457,1e-05,2.73316]
[1777491375557,38.96,75380.34,0.0,0.01457,1e-05,2.73206]
[1777491380592,38.97,75377.83,0.0,0.01454,1e-05,2.72869]
[1777491383831,38.97,75395.32,0.0,0.01478,1e-05,2.76671]
[1777491389656,38.98,75402.78,0.0,0.01488,1e-05,2.78435]
[1777491394691,38.98,75397.81,0.0,0.01482,1e-05,2.7736]
[1777491398722,38.99,75385.24,0.0,0.01467,1e-05,2.74821]
[1777491403757,38.99,75383.15,0.0,0.01465,1e-05,2.74552]
[1777491408792,39.0,75390.91,0.0,0.01476,1e-05,2.76358]
[1777491412834,39.0,75380.12,0.0,0.01463,1e-05,2.74208]
[1777491417880,39.0,75374.65,0.0,0.01457,1e-05,2.73237]
[1777491422915,39.01,75360.17,0.0,0.0144,1e-05,2.70395]
[1777491427950,39.02,75356.55,0.0,0.01436,1e-05,2.69848]
[1777491432984,39.02,75354.36,0.0,0.01435,1e-05,2.69607]
[1777491438019,39.03,75356.55,0.0,0.01439,1e-05,2.70278]
[1777491443056,39.04,75361.69,0.0,0.01447,1e-05,2.71566]
[1777491448090,39.04,75363.81,0.0,0.01451,1e-05,2.7221]
[1777491453128,39.05,75365.31,0.0,0.01453,1e-05,2.72561]
[1777491458163,39.05,75368.0,0.0,0.01458,1e-05,2.73313]
[1777491463204,39.06,75373.26,0.0,0.01466,1e-05,2.74603]
[1777491466842,39.06,75387.69,0.0,0.01485,1e-05,2.77787]
[1777491472263,39.07,75399.46,0.0,0.01502,1e-05,2.80475]
[1777491477296,39.07,75405.83,0.0,0.01511,1e-05,2.81963]
[1777491482331,39.07,75408.21,0.0,0.01515,1e-05,2.82588]
[1777491487366,39.08,75411.57,0.0,0.0152,1e-05,2.83422]
[1777491492400,39.08,75410.04,0.0,0.01518,1e-05,2.83198]
[1777491494415,39.08,75399.34,0.0,0.01504,1e-05,2.80943]
[1777491499450,39.09,75391.85,0.0,0.01496,1e-05,2.79475]
[1777491504485,39.09,75392.03,0.0,0.01497,1e-05,2.79654]
[1777491509519,39.09,75396.44,0.0,0.01503,1e-05,2.80731]
[1777491514555,39.1,75394.38,0.0,0.01501,1e-05,2.80257]
[1777491519590,39.1,75395.64,0.0,0.01503,1e-05,2.80657]
[1777491524625,39.1,75395.75,0.0,0.01504,1e-05,2.8081]
[1777491529660,39.11,75393.44,0.0,0.01502,1e-05,2.80445]
[1777491534695,39.11,75388.93,0.0,0.01497,1e-05,2.7962]
[1777491539729,39.12,75396.38,0.0,0.01507,1e-05,2.81341]
[1777491544765,39.12,75393.02,0.0,0.01504,1e-05,2.80746]
[1777491549800,39.12,75393.61,0.0,0.01505,1e-05,2.80999]
[1777491554834,39.13,75393.35,0.0,0.01506,1e-05,2.81069]
[1777491559870,39.13,75394.0,0.0,0.01507,1e-05,2.81332]
[1777491564905,39.13,75397.8,0.0,0.01513,1e-05,2.82265]
[1777491569940,39.14,75398.23,0.0,0.01514,1e-05,2.82471]
[1777491574975,39.14,75393.77,0.0,0.01508,1e-05,2.81465]
[1777491580009,39.14,75395.77,0.0,0.01512,1e-05,2.82013]
[1777491585045,39.15,75395.69,0.0,0.01512,1e-05,2.82113]
[1777491590080,39.15,75396.15,0.0,0.01514,1e-05,2.82326]
[1777491592094,39.15,75383.17,0.0,0.01497,1e-05,2.79599]
[1777491597755,39.16,75385.4,0.0,0.01501,1e-05,2.80237]
[1777491603181,39.16,75395.81,0.0,0.01515,1e-05,2.82594]
[1777491608212,39.16,75402.38,0.0,0.01525,1e-05,2.84111]
[1777491613246,39.17,75401.37,0.0,0.01524,1e-05,2.8399]
[1777491618282,39.17,75399.86,0.0,0.01522,1e-05,2.83764]
[1777491623317,39.17,75391.99,0.0,0.01513,1e-05,2.82182]
[1777491628354,39.18,75393.07,0.0,0.01515,1e-05,2.82531]
[1777491633388,39.18,75400.51,0.0,0.01525,1e-05,2.84083]
[1777491638422,39.18,75396.16,0.0,0.01519,1e-05,2.8325]
[1777491643458,39.19,75398.76,0.0,0.01524,1e-05,2.83918]
[1777491648491,39.19,75405.86,0.0,0.01534,1e-05,2.85552]
[1777491653527,39.19,75410.47,0.0,0.0154,1e-05,2.86653]
[1777491658562,39.19,75418.05,0.0,0.01551,1e-05,2.8837]
[1777491663597,39.2,75415.52,0.0,0.01548,1e-05,2.87885]
[1777491668632,39.2,75413.36,0.0,0.01546,1e-05,2.87491]
[1777491673667,39.2,75408.29,0.0,0.01539,1e-05,2.86466]
[1777491677695,39.2,75393.56,0.0,0.0152,1e-05,2.83347]
[1777491682732,39.2,75387.08,0.0,0.01512,1e-05,2.82065]
[1777491684587,39.21,75385.66,0.0,0.01511,1e-05,2.81784]
[1777491684763,39.21,75383.67,0.0,0.01508,1e-05,2.81358]
[1777491686766,39.21,75366.42,0.0,0.01486,1e-05,2.77766]
[1777491691798,39.21,75370.08,0.0,0.01491,1e-05,2.78538]
[1777491696832,39.22,75371.58,0.0,0.01494,1e-05,2.79014]
[1777491701872,39.22,75380.3,0.0,0.01506,1e-05,2.81017]
[1777491706902,39.23,75379.06,0.0,0.01505,1e-05,2.80891]
[1777491710929,39.23,75381.23,0.0,0.01509,1e-05,2.81438]
[1777491710980,39.23,75388.71,0.0,0.01519,1e-05,2.8307]
[1777491712811,39.23,75388.71,0.0,0.01519,1e-05,2.83095]
[1777491712944,39.23,75394.6,0.0,0.01527,1e-05,2.84386]
[1777491713497,39.23,75394.6,0.0,0.01527,1e-05,2.84386]
[1777491713951,39.23,75396.52,0.0,0.01529,1e-05,2.84823]
[1777491718986,39.23,75397.45,0.0,0.01531,1e-05,2.85134]
[1777491721691,39.23,75398.49,0.0,0.01533,1e-05,2.85401]
[1777491722006,39.24,75397.69,0.0,0.01532,1e-05,2.8525]
[1777491722493,39.24,75397.69,0.0,0.01532,1e-05,2.8525]
[1777491723013,39.24,75397.31,0.0,0.01532,1e-05,2.8519]
[1777491728049,39.24,75397.59,0.0,0.01533,1e-05,2.85356]
[1777491733084,39.24,75400.41,0.0,0.01537,1e-05,2.86064]
[1777491738120,39.24,75407.14,0.0,0.01547,1e-05,2.87615]
[1777491743154,39.25,75408.5,0.0,0.01549,1e-05,2.87986]
[1777491748189,39.25,75406.94,0.0,0.01547,1e-05,2.87721]
[1777491753225,39.25,75407.64,0.0,0.01548,1e-05,2.87781]
[1777491754682,39.25,75407.11,0.0,0.01547,1e-05,2.87681]
[1777491755238,39.25,75402.06,0.0,0.01541,1e-05,2.866]
[1777491757771,39.25,75398.91,0.0,0.01537,1e-05,2.85951]
[1777491758259,39.25,75399.28,0.0,0.01537,1e-05,2.86048]
[1777491760638,39.25,75399.14,0.0,0.01537,1e-05,2.86052]
[1777491761282,39.25,75398.14,0.0,0.01536,1e-05,2.85852]
[1777491766315,39.26,75397.94,0.0,0.01536,1e-05,2.85894]
[1777491767605,39.26,75397.94,0.0,0.01536,1e-05,2.85894]
[1777491767707,39.26,75399.08,0.0,0.01538,1e-05,2.86175]
[1777491773363,39.26,75399.62,0.0,0.01539,1e-05,2.86373]
[1777491775606,39.26,75399.64,0.0,0.01539,1e-05,2.86393]
[1777491775704,39.26,75398.76,0.0,0.01538,1e-05,2.86235]
[1777491781421,39.26,75397.68,0.0,0.01538,1e-05,2.86082]
[1777491786458,39.27,75395.24,0.0,0.01535,1e-05,2.85636]
[1777491791489,39.27,75394.89,0.0,0.01535,1e-05,2.85644]
[1777491796528,39.27,75396.24,0.0,0.01537,1e-05,2.86017]
[1777491800491,39.27,75399.6,0.0,0.01542,1e-05,2.86792]
[1777491800589,39.27,75399.34,0.0,0.01542,1e-05,2.8675]
[1777491802283,39.27,75399.34,0.0,0.01542,1e-05,2.8675]
[1777491802567,39.27,75399.55,0.0,0.01542,1e-05,2.86825]
[1777491803427,39.27,75399.55,0.0,0.01542,1e-05,2.86825]
[1777491803574,39.27,75399.4,0.0,0.01542,1e-05,2.86807]
[1777491806921,39.28,75397.29,0.0,0.01539,1e-05,2.86378]
[1777491806942,39.28,75395.7,0.0,0.01537,1e-05,2.86064]
[1777491809275,39.28,75375.34,0.0,0.01511,1e-05,2.81717]
[1777491809455,39.28,75375.34,0.0,0.01511,1e-05,2.81717]
[1777491810126,39.28,75375.34,0.0,0.01511,1e-05,2.81717]
[1777491816383,39.28,75377.11,0.0,0.01513,1e-05,2.82064]
[1777491816668,39.28,75376.33,0.0,0.01512,1e-05,2.81917]
[1777491819345,39.28,75392.14,0.0,0.01533,1e-05,2.8537]
[1777491820146,39.28,75392.14,0.0,0.01533,1e-05,2.8537]
[1777491820228,39.28,75392.27,0.0,0.01534,1e-05,2.85412]
[1777491820626,39.28,75392.27,0.0,0.01534,1e-05,2.85412]
[1777491820705,39.28,75392.99,0.0,0.01535,1e-05,2.85568]
[1777491825728,39.29,75394.75,0.0,0.01537,1e-05,2.8603]
[1777491830763,39.29,75394.66,0.0,0.01538,1e-05,2.86079]
[1777491835798,39.29,75394.81,0.0,0.01538,1e-05,2.8618]
[1777491838593,39.29,75395.32,0.0,0.01539,1e-05,2.86318]
[1777491839252,39.29,75395.32,0.0,0.01539,1e-05,2.86318]
[1777491841280,39.29,75393.54,0.0,0.01537,1e-05,2.85961]
[1777491841372,39.29,75397.19,0.0,0.01542,1e-05,2.86766]
[1777491846876,39.29,75387.18,0.0,0.01529,1e-05,2.84688]
[1777491851914,39.3,75394.23,0.0,0.01539,1e-05,2.86295]
[1777491856947,39.3,75401.61,0.0,0.01549,1e-05,2.87961]
[1777491861981,39.3,75396.21,0.0,0.01543,1e-05,2.86852]
[1777491867015,39.3,75397.22,0.0,0.01544,1e-05,2.87141]
[1777491872051,39.3,75397.05,0.0,0.01544,1e-05,2.87009]
[1777491877085,39.31,75397.07,0.0,0.01544,1e-05,2.8708]
[1777491882121,39.31,75397.03,0.0,0.01544,1e-05,2.87139]
[1777491887156,39.31,75392.41,0.0,0.01539,1e-05,2.86207]
[1777491892192,39.31,75382.68,0.0,0.01526,1e-05,2.8419]
[1777491897227,39.32,75385.22,0.0,0.0153,1e-05,2.84824]
[1777491902262,39.32,75387.28,0.0,0.01534,1e-05,2.85353]
[1777491903283,39.32,75398.35,0.0,0.01548,1e-05,2.87763]
[1777491908304,39.32,75395.89,0.0,0.01546,1e-05,2.873]
[1777491913340,39.32,75402.61,0.0,0.01555,1e-05,2.88829]
[1777491918375,39.32,75401.55,0.0,0.01554,1e-05,2.88661]
[1777491923410,39.33,75398.88,0.0,0.01551,1e-05,2.88145]
[1777491928445,39.33,75397.23,0.0,0.01549,1e-05,2.87856]
[1777491933480,39.33,75397.56,0.0,0.01549,1e-05,2.87837]
[1777491938515,39.33,75401.09,0.0,0.01554,1e-05,2.88677]
[1777491943551,39.33,75401.94,0.0,0.01556,1e-05,2.88931]
[1777491948586,39.34,75404.96,0.0,0.0156,1e-05,2.89659]
[1777491950264,39.34,75417.59,0.0,0.01578,1e-05,2.92451]
[1777491955635,39.34,75415.18,0.0,0.01575,1e-05,2.91962]
[1777491960670,39.34,75420.35,0.0,0.01582,1e-05,2.93134]
[1777491965706,39.34,75427.38,0.0,0.01591,1e-05,2.94705]
[1777491970740,39.34,75430.11,0.0,0.01595,1e-05,2.95312]
[1777491975777,39.34,75433.43,0.0,0.016,1e-05,2.96052]
[1777491980810,39.34,75432.97,0.0,0.01599,1e-05,2.95948]
[1777491985846,39.34,75431.64,0.0,0.01597,1e-05,2.95652]
[1777491990882,39.34,75432.72,0.0,0.01599,1e-05,2.95892]
[1777491995916,39.34,75428.52,0.0,0.01592,1e-05,2.94801]
[1777492000952,39.34,75429.66,0.0,0.01594,1e-05,2.95061]
[1777492005987,39.34,75422.06,0.0,0.01584,1e-05,2.93393]
[1777492010016,39.34,75409.29,0.0,0.01566,1e-05,2.9061]
[1777492014044,39.34,75394.26,0.0,0.01546,1e-05,2.87368]
[1777492016058,39.34,75381.89,0.0,0.0153,1e-05,2.84722]
[1777492021093,39.34,75377.42,0.0,0.01525,1e-05,2.83844]
[1777492025121,39.35,75393.29,0.0,0.01546,1e-05,2.87329]
[1777492030155,39.35,75398.08,0.0,0.01553,1e-05,2.88413]
[1777492035191,39.35,75397.64,0.0,0.01552,1e-05,2.88359]
[1777492040226,39.35,75401.69,0.0,0.01558,1e-05,2.89279]
[1777492045261,39.35,75400.03,0.0,0.01556,1e-05,2.88949]
[1777492050296,39.35,75400.84,0.0,0.01557,1e-05,2.8915]
[1777492055330,39.35,75399.24,0.0,0.01555,1e-05,2.88659]
[1777492060365,39.35,75401.23,0.0,0.01557,1e-05,2.89115]
[1777492065401,39.35,75403.36,0.0,0.0156,1e-05,2.89591]
[1777492070436,39.35,75407.1,0.0,0.01565,1e-05,2.90417]
[1777492075472,39.35,75410.2,0.0,0.0157,1e-05,2.91102]
[1777492080507,39.35,75413.35,0.0,0.01574,1e-05,2.918]
[1777492085542,39.35,75414.9,0.0,0.01576,1e-05,2.9215]
[1777492090579,39.35,75416.54,0.0,0.01578,1e-05,2.92523]
[1777492092592,39.35,75429.5,0.0,0.01596,1e-05,2.95384]
[1777492097627,39.35,75431.23,0.0,0.01598,1e-05,2.95764]
[1777492102662,39.35,75437.57,0.0,0.01607,1e-05,2.9717]
[1777492107697,39.35,75440.07,0.0,0.01611,1e-05,2.97723]
[1777492112732,39.35,75436.95,0.0,0.01605,1e-05,2.96859]
[1777492117769,39.35,75444.84,0.0,0.01616,1e-05,2.98616]
[1777492122805,39.35,75444.93,0.0,0.01616,1e-05,2.98631]
[1777492127840,39.35,75445.59,0.0,0.01617,1e-05,2.98779]
[1777492132874,39.35,75448.02,0.0,0.01621,1e-05,2.99324]
[1777492138915,39.35,75456.68,0.0,0.01633,1e-05,3.01257]
[1777492143949,39.35,75459.86,0.0,0.01637,1e-05,3.01958]
[1777492148985,39.35,75458.29,0.0,0.01635,1e-05,3.01584]
[1777492154020,39.35,75468.19,0.0,0.01648,1e-05,3.03784]
[1777492157041,39.35,75478.46,0.0,0.01663,1e-05,3.0607]
[1777492162077,39.35,75478.13,0.0,0.01662,1e-05,3.0594]
[1777492167112,39.35,75480.69,0.0,0.01665,1e-05,3.06433]
[1777492172146,39.34,75463.35,0.0,0.01639,1e-05,3.02255]
[1777492177180,39.34,75455.95,0.0,0.01628,1e-05,3.00547]
[1777492182216,39.34,75452.66,0.0,0.01624,1e-05,2.99773]
[1777492187257,39.34,75438.1,0.0,0.01603,1e-05,2.96494]
[1777492192289,39.34,75429.63,0.0,0.01592,1e-05,2.94618]
[1777492197323,39.34,75419.85,0.0,0.01578,1e-05,2.92484]
[1777492202381,39.34,75392.43,0.0,0.01542,1e-05,2.8652]
[1777492205387,39.34,75405.6,0.0,0.0156,1e-05,2.89436]
[1777492210423,39.35,75396.06,0.0,0.01547,1e-05,2.87415]
[1777492215458,39.35,75397.26,0.0,0.01549,1e-05,2.87733]
[1777492220492,39.35,75395.33,0.0,0.01547,1e-05,2.87367]
[1777492225528,39.35,75394.91,0.0,0.01547,1e-05,2.87335]
[1777492230563,39.35,75393.8,0.0,0.01546,1e-05,2.87154]
[1777492236612,39.35,75393.37,0.0,0.01545,1e-05,2.8697]
[1777492241644,39.36,75389.67,0.0,0.0154,1e-05,2.86234]
[1777492246679,39.36,75395.18,0.0,0.01548,1e-05,2.87487]
[1777492251714,39.36,75400.18,0.0,0.01555,1e-05,2.8863]
[1777492256749,39.36,75402.3,0.0,0.01558,1e-05,2.89126]
[1777492261784,39.36,75394.94,0.0,0.01548,1e-05,2.87565]
[1777492266819,39.36,75398.76,0.0,0.01554,1e-05,2.88433]
[1777492271854,39.36,75397.05,0.0,0.01552,1e-05,2.88101]
[1777492277554,39.37,75400.73,0.0,0.01557,1e-05,2.88948]
[1777492282934,39.37,75405.29,0.0,0.01563,1e-05,2.89973]
[1777492287971,39.37,75411.8,0.0,0.01572,1e-05,2.91419]
[1777492293003,39.37,75419.44,0.0,0.01582,1e-05,2.92942]
[1777492296027,39.37,75438.16,0.0,0.01607,1e-05,2.97087]
[1777492299046,39.37,75427.46,0.0,0.01593,1e-05,2.94699]
[1777492304084,39.37,75431.72,0.0,0.01598,1e-05,2.95634]
[1777492309118,39.37,75430.43,0.0,0.01596,1e-05,2.95334]
[1777492314150,39.37,75427.72,0.0,0.01593,1e-05,2.94727]
[1777492319186,39.37,75423.69,0.0,0.01587,1e-05,2.93833]
[1777492324221,39.37,75427.24,0.0,0.01592,1e-05,2.9462]
[1777492329256,39.37,75429.04,0.0,0.01595,1e-05,2.95018]
[1777492332280,39.37,75440.12,0.0,0.0161,1e-05,2.97471]
[1777492337312,39.37,75441.95,0.0,0.01612,1e-05,2.97853]
[1777492342347,39.36,75446.91,0.0,0.01619,1e-05,2.98927]
[1777492347381,39.36,75446.0,0.0,0.01617,1e-05,2.98698]
[1777492352427,39.36,75445.83,0.0,0.01616,1e-05,2.98455]
[1777492355454,39.36,75469.18,0.0,0.01648,1e-05,3.0368]
[1777492360486,39.36,75474.24,0.0,0.01655,1e-05,3.04745]
[1777492365925,39.36,75476.78,0.0,0.01658,1e-05,3.05254]
[1777492375593,39.35,75479.1,0.0,0.0166,1e-05,3.05581]
[1777492380628,39.35,75479.68,0.0,0.0166,1e-05,3.05613]
[1777492385663,39.35,75475.12,0.0,0.01653,1e-05,3.04477]
[1777492390698,39.34,75469.03,0.0,0.01644,1e-05,3.0301]
[1777492395740,39.34,75463.18,0.0,0.01635,1e-05,3.01612]
[1777492400775,39.34,75460.99,0.0,0.01632,1e-05,3.0105]
[1777492405810,39.34,75459.92,0.0,0.0163,1e-05,3.00743]
[1777492410845,39.34,75452.92,0.0,0.0162,1e-05,2.99125]
[1777492415880,39.34,75453.55,0.0,0.0162,1e-05,2.9906]
[1777492420915,39.33,75450.05,0.0,0.01615,1e-05,2.98253]
[1777492425951,39.33,75449.84,0.0,0.01614,1e-05,2.9818]
[1777492430985,39.33,75448.19,0.0,0.01612,1e-05,2.97785]
[1777492436024,39.33,75441.9,0.0,0.01603,1e-05,2.96363]
[1777492438036,39.33,75428.24,0.0,0.01584,1e-05,2.93334]
[1777492443073,39.33,75435.66,0.0,0.01594,1e-05,2.9498]
[1777492448774,39.33,75443.98,0.0,0.01606,1e-05,2.96817]
[1777492454147,39.33,75437.46,0.0,0.01597,1e-05,2.95358]
[1777492459183,39.33,75443.49,0.0,0.01605,1e-05,2.96695]
[1777492464217,39.33,75443.63,0.0,0.01605,1e-05,2.96716]
[1777492469253,39.33,75437.01,0.0,0.01596,1e-05,2.95239]
[1777492474381,39.33,75437.7,0.0,0.01596,1e-05,2.95229]
[1777492474392,39.33,75438.42,0.0,0.01597,1e-05,2.9539]
[1777492480330,39.33,75443.06,0.0,0.01604,1e-05,2.9642]
[1777492483351,39.33,75456.91,0.0,0.01623,1e-05,2.99505]
[1777492489059,39.33,75451.27,0.0,0.01615,1e-05,2.98209]
[1777492494427,39.33,75455.13,0.0,0.0162,1e-05,2.99052]
[1777492499462,39.33,75454.22,0.0,0.01618,1e-05,2.98817]
[1777492502487,39.33,75442.98,0.0,0.01603,1e-05,2.96292]
[1777492505507,39.33,75459.18,0.0,0.01625,1e-05,2.99902]
[1777492510541,39.33,75450.81,0.0,0.01613,1e-05,2.97988]
[1777492515576,39.33,75449.77,0.0,0.01612,1e-05,2.97722]
[1777492520610,39.33,75449.1,0.0,0.01611,1e-05,2.97546]
[1777492525646,39.12,75444.61,0.0,0.01559,1e-05,2.89331]
[1777492530681,38.93,75445.51,0.0,0.0152,1e-05,2.83048]
[1777492534709,38.83,75437.45,0.0,0.01485,1e-05,2.77518]
[1777492539745,38.81,75433.94,0.0,0.01477,1e-05,2.76225]
[1777492544778,38.8,75428.64,0.0,0.01467,1e-05,2.74571]
[1777492549813,38.78,75429.03,0.0,0.01465,1e-05,2.74141]
[1777492551241,38.78,75425.75,0.0,0.0146,1e-05,2.73345]
[1777492551828,38.78,75425.42,0.0,0.01459,1e-05,2.73174]
[1777492556862,38.76,75425.8,0.0,0.01456,1e-05,2.72757]
[1777492561898,38.75,75430.82,0.0,0.01459,1e-05,2.73326]
[1777492566933,38.73,75435.75,0.0,0.01463,1e-05,2.73876]
[1777492571969,38.72,75430.16,0.0,0.01453,1e-05,2.72204]
[1777492577005,38.7,75429.21,0.0,0.01448,1e-05,2.71527]
[1777492582039,38.69,75429.79,0.0,0.01446,1e-05,2.71183]
[1777492587075,38.68,75438.19,0.0,0.01454,1e-05,2.7249]
[1777492592110,38.66,75442.36,0.0,0.01456,1e-05,2.72739]
[1777492594124,38.66,75458.39,0.0,0.01475,1e-05,2.75952]
[1777492599159,38.57,75454.51,0.0,0.01451,1e-05,2.71998]
[1777492604193,38.55,75455.98,0.0,0.0145,1e-05,2.71837]
[1777492609229,38.54,75455.78,0.0,0.01447,1e-05,2.71325]
[1777492614264,38.52,75466.62,0.0,0.01458,1e-05,2.73156]
[1777492619976,38.51,75468.5,0.0,0.01457,1e-05,2.72974]
[1777492625342,38.49,75471.38,0.0,0.01457,1e-05,2.73098]
[1777492630377,38.48,75467.21,0.0,0.01449,1e-05,2.71727]
[1777492635411,38.47,75464.69,0.0,0.01443,1e-05,2.70708]
[1777492638432,38.46,75453.86,0.0,0.01427,1e-05,2.68145]
[1777492643468,38.44,75456.26,0.0,0.01427,1e-05,2.68198]
[1777492648503,38.43,75464.53,0.0,0.01435,1e-05,2.69482]
[1777492653537,38.42,75467.61,0.0,0.01435,1e-05,2.69509]
[1777492658573,38.4,75478.62,0.0,0.01447,1e-05,2.71376]
[1777492663610,38.39,75459.91,0.0,0.0142,1e-05,2.66959]
[1777492668644,38.38,75461.02,0.0,0.01418,1e-05,2.66752]
[1777492673679,38.36,75454.63,0.0,0.01408,1e-05,2.64986]
[1777492678714,38.35,75453.17,0.0,0.01403,1e-05,2.64269]
[1777492683749,38.34,75454.05,0.0,0.01402,1e-05,2.64051]
[1777492688787,38.33,75458.87,0.0,0.01405,1e-05,2.6458]
[1777492693820,38.31,75462.48,0.0,0.01407,1e-05,2.64927]
[1777492698854,38.3,75464.23,0.0,0.01407,1e-05,2.64884]
[1777492703889,38.29,75464.05,0.0,0.01404,1e-05,2.64437]
[1777492708924,38.28,75471.62,0.0,0.01411,1e-05,2.65604]
[1777492711945,38.27,75460.52,0.0,0.01395,1e-05,2.62886]
[1777492714969,38.26,75442.38,0.0,0.01371,1e-05,2.58908]
[1777492720011,38.25,75443.35,0.0,0.0137,1e-05,2.58752]
[1777492725042,38.24,75440.55,0.0,0.01364,1e-05,2.57823]
[1777492730077,38.23,75436.59,0.0,0.01357,1e-05,2.56676]
[1777492735112,38.22,75439.36,0.0,0.01359,1e-05,2.56906]
[1777492740148,38.21,75441.72,0.0,0.01359,1e-05,2.57049]
[1777492745182,38.2,75445.65,0.0,0.01362,1e-05,2.57517]
[1777492750217,38.19,75444.72,0.0,0.01359,1e-05,2.56994]
[1777492755253,38.18,75443.21,0.0,0.01355,1e-05,2.56361]
[1777492760287,38.17,75447.77,0.0,0.01359,1e-05,2.56967]
[1777492765322,38.16,75455.61,0.0,0.01366,1e-05,2.58235]
[1777492770364,38.15,75459.93,0.0,0.0137,1e-05,2.58776]
[1777492775399,38.14,75463.39,0.0,0.01371,1e-05,2.58976]
[1777492777409,38.14,75474.23,0.0,0.01384,1e-05,2.61072]
[1777492782445,38.13,75477.84,0.0,0.01386,1e-05,2.6144]
[1777492787479,38.11,75496.16,0.0,0.01406,1e-05,2.64874]
[1777492789495,38.11,75506.43,0.0,0.01419,1e-05,2.66866]
[1777492794530,38.1,75507.12,0.0,0.01417,1e-05,2.66581]
[1777492799569,38.08,75506.17,0.0,0.01413,1e-05,2.65957]
[1777492804845,38.07,75509.79,0.0,0.01415,1e-05,2.66387]
[1777492806615,38.07,75535.15,0.0,0.01447,1e-05,2.71526]
[1777492808627,38.06,75546.73,0.0,0.01461,1e-05,2.73824]
[1777492811258,38.06,75544.32,0.0,0.01457,1e-05,2.73206]
[1777492811320,38.06,75559.06,0.0,0.01476,1e-05,2.76298]
[1777492812361,38.06,75559.06,0.0,0.01476,1e-05,2.76298]
[1777492812362,38.05,75568.7,0.0,0.01488,1e-05,2.78298]
[1777492813762,38.05,75546.42,0.0,0.01457,1e-05,2.73259]
[1777492817693,38.04,75560.15,0.0,0.01473,1e-05,2.75836]
[1777492822730,38.02,75552.97,0.0,0.0146,1e-05,2.73781]
[1777492827765,37.98,75546.8,0.0,0.01444,1e-05,2.71137]
[1777492829778,37.98,75535.59,0.0,0.01428,1e-05,2.68562]
[1777492834812,37.94,75529.29,0.0,0.01412,1e-05,2.65879]
[1777492839850,37.93,75536.73,0.0,0.01419,1e-05,2.67032]
[1777492844887,37.92,75528.17,0.0,0.01405,1e-05,2.64804]
[1777492847906,37.91,75513.37,0.0,0.01385,1e-05,2.61459]
[1777492852945,37.9,75518.98,0.0,0.0139,1e-05,2.62256]
[1777492857979,37.89,75527.37,0.0,0.01398,1e-05,2.63627]
[1777492861015,37.88,75540.1,0.0,0.01413,1e-05,2.66077]
[1777492863026,37.88,75517.8,0.0,0.01384,1e-05,2.61225]
[1777492864041,37.88,75532.29,0.0,0.01402,1e-05,2.6419]
[1777492868082,37.87,75543.44,0.0,0.01414,1e-05,2.66227]
[1777492870316,37.86,75528.43,0.0,0.01394,1e-05,2.62896]
[1777492875133,37.85,75509.32,0.0,0.01367,1e-05,2.58525]
[1777492877138,37.85,75525.17,0.0,0.01386,1e-05,2.61686]
[1777492882171,37.84,75514.85,0.0,0.01371,1e-05,2.59171]
[1777492887208,37.83,75521.1,0.0,0.01377,1e-05,2.60126]
[1777492890227,37.82,75531.58,0.0,0.01389,1e-05,2.62102]
[1777492892247,37.81,75516.55,0.0,0.01368,1e-05,2.58666]
[1777492897379,37.81,75514.29,0.0,0.01364,1e-05,2.57924]
[1777492906347,37.79,75516.14,0.0,0.01362,1e-05,2.57638]
[1777492911387,37.78,75523.96,0.0,0.0137,1e-05,2.58932]
[1777492916423,37.77,75518.73,0.0,0.01361,1e-05,2.57518]
[1777492921462,37.76,75519.5,0.0,0.0136,1e-05,2.57299]
[1777492923511,37.75,75550.98,0.0,0.01399,1e-05,2.63815]
[1777492928530,37.74,75551.05,0.0,0.01396,1e-05,2.63379]
[1777492930544,37.74,75562.32,0.0,0.0141,1e-05,2.65688]
[1777492932559,37.73,75592.2,0.0,0.01448,1e-05,2.71854]
[1777492934576,37.73,75612.68,0.0,0.01474,1e-05,2.76128]
[1777492936590,37.72,75593.32,0.0,0.01447,1e-05,2.71725]
[1777492937595,37.72,75580.7,0.0,0.0143,1e-05,2.68919]
[1777492942638,37.71,75589.99,0.0,0.01439,1e-05,2.70487]
[1777492947668,37.69,75593.5,0.0,0.01441,1e-05,2.70808]
[1777492949683,37.69,75577.94,0.0,0.0142,1e-05,2.67298]
[1777492954718,37.68,75587.24,0.0,0.01429,1e-05,2.68732]
[1777492957739,37.67,75573.73,0.0,0.0141,1e-05,2.656]
[1777492963457,37.66,75575.95,0.0,0.0141,1e-05,2.65705]
[1777492967808,37.65,75588.77,0.0,0.01425,1e-05,2.68067]
[1777492970831,37.64,75606.15,0.0,0.01446,1e-05,2.71572]
[1777492974858,37.63,75616.29,0.0,0.01457,1e-05,2.73432]
[1777492980107,37.62,75615.62,0.0,0.01454,1e-05,2.72932]
[1777492985936,37.6,75618.83,0.0,0.01454,1e-05,2.73]
[1777492990972,37.59,75617.9,0.0,0.0145,1e-05,2.72338]
[1777492994998,37.58,75600.41,0.0,0.01425,1e-05,2.68205]
[1777492998019,37.57,75612.45,0.0,0.01439,1e-05,2.70547]
[1777492999361,37.57,75637.4,0.0,0.01472,1e-05,2.75895]
[1777493001506,37.57,75637.4,0.0,0.01471,1e-05,2.758]
[1777493001582,37.56,75639.58,0.0,0.01473,1e-05,2.76081]
[1777493002743,37.56,75639.58,0.0,0.01473,1e-05,2.76081]
[1777493003539,37.56,75639.58,0.0,0.01473,1e-05,2.76081]
[1777493004296,37.53,75645.57,0.0,0.01474,1e-05,2.76306]
[1777493004371,37.53,75652.62,0.0,0.01484,1e-05,2.77861]
[1777493005642,37.53,75652.62,0.0,0.01484,1e-05,2.77861]
[1777493006451,37.51,75652.62,0.0,0.01478,1e-05,2.76885]
[1777493007873,37.45,75648.57,0.0,0.0146,1e-05,2.74069]
[1777493008089,37.45,75649.54,0.0,0.01461,1e-05,2.7419]
[1777493009679,37.45,75649.54,0.0,0.01461,1e-05,2.7419]
[1777493009681,37.42,75662.75,0.0,0.01472,1e-05,2.7607]
[1777493011155,37.42,75662.75,0.0,0.01472,1e-05,2.7607]
[1777493011160,37.39,75648.31,0.0,0.01447,1e-05,2.71805]
[1777493011825,37.39,75648.31,0.0,0.01447,1e-05,2.71805]
[1777493012117,37.37,75648.31,0.0,0.01441,1e-05,2.70903]
[1777493013695,37.37,75648.31,0.0,0.01441,1e-05,2.70903]
[1777493014131,37.36,75654.73,0.0,0.01448,1e-05,2.72132]
[1777493019169,37.35,75656.38,0.0,0.01448,1e-05,2.72052]
[1777493020632,37.35,75656.38,0.0,0.01448,1e-05,2.72052]
[1777493020732,37.35,75649.41,0.0,0.01438,1e-05,2.70361]
[1777493021542,37.35,75649.41,0.0,0.01438,1e-05,2.70361]
[1777493021643,37.34,75649.16,0.0,0.01437,1e-05,2.70223]
[1777493021964,37.34,75649.16,0.0,0.01437,1e-05,2.70223]
[1777493022188,37.34,75649.49,0.0,0.01437,1e-05,2.70295]
[1777493023195,37.34,75637.58,0.0,0.01421,1e-05,2.67634]
[1777493026172,37.34,75637.64,0.0,0.0142,1e-05,2.6749]
[1777493026268,37.33,75643.69,0.0,0.01428,1e-05,2.6872]
[1777493029243,37.33,75662.63,0.0,0.01451,1e-05,2.72605]
[1777493034278,37.31,75659.78,0.0,0.01445,1e-05,2.71547]
[1777493039313,37.3,75653.72,0.0,0.01434,1e-05,2.69819]
[1777493044348,37.29,75656.61,0.0,0.01436,1e-05,2.7005]
[1777493047723,37.29,75654.89,0.0,0.01432,1e-05,2.69518]
[1777493047740,37.29,75654.89,0.0,0.01432,1e-05,2.69518]
[1777493047758,37.28,75637.43,0.0,0.01408,1e-05,2.65593]
[1777493049739,37.28,75637.43,0.0,0.01408,1e-05,2.65593]
[1777493050391,37.28,75638.02,0.0,0.01408,1e-05,2.65579]
[1777493051449,37.28,75638.02,0.0,0.01408,1e-05,2.65579]
[1777493051501,37.28,75632.89,0.0,0.01401,1e-05,2.6441]
[1777493052251,37.28,75632.89,0.0,0.01401,1e-05,2.6441]
[1777493052404,37.27,75632.89,0.0,0.01401,1e-05,2.64342]
[1777493054361,37.27,75636.88,0.0,0.01406,1e-05,2.65129]
[1777493054460,37.27,75624.51,0.0,0.01389,1e-05,2.62419]
[1777493055261,37.27,75624.51,0.0,0.01389,1e-05,2.62419]
[1777493055424,37.27,75624.51,0.0,0.01389,1e-05,2.62352]
[1777493060460,37.26,75618.58,0.0,0.01379,1e-05,2.60777]
[1777493064489,37.25,75603.33,0.0,0.01358,1e-05,2.57315]
[1777493069522,37.24,75597.75,0.0,0.0135,1e-05,2.55851]
[1777493074557,37.24,75599.43,0.0,0.01349,1e-05,2.55763]
[1777493079593,37.23,75600.0,0.0,0.01348,1e-05,2.55592]
[1777493084629,37.22,75594.14,0.0,0.01339,1e-05,2.54036]
[1777493089664,37.21,75594.5,0.0,0.01338,1e-05,2.53887]
[1777493090669,37.21,75580.81,0.0,0.0132,1e-05,2.5095]
[1777493095706,37.2,75582.02,0.0,0.0132,1e-05,2.51002]
[1777493100741,37.19,75580.79,0.0,0.01317,1e-05,2.50506]
[1777493105776,37.19,75579.52,0.0,0.01315,1e-05,2.50014]
[1777493110812,37.18,75580.9,0.0,0.01315,1e-05,2.50031]
[1777493115849,37.17,75561.09,0.0,0.01289,1e-05,2.45816]
[1777493117862,37.17,75579.05,0.0,0.01311,1e-05,2.4936]
[1777493122899,37.16,75580.45,0.0,0.01311,1e-05,2.49433]
[1777493127934,37.16,75576.16,0.0,0.01304,1e-05,2.48348]
[1777493133761,37.16,75569.25,0.0,0.01295,1e-05,2.46675]
[1777493133863,37.15,75528.78,0.0,0.01246,1e-05,2.38452]
[1777493139014,37.15,75528.68,0.0,0.01245,1e-05,2.38318]
[1777493141029,37.15,75516.65,0.0,0.0123,1e-05,2.35904]
[1777493146062,37.14,75514.84,0.0,0.01228,1e-05,2.35459]
[1777493151098,37.14,75526.8,0.0,0.01241,1e-05,2.37716]
[1777493154835,37.14,75544.35,0.0,0.01262,1e-05,2.41138]
[1777493157609,37.14,75559.77,0.0,0.01279,1e-05,2.44153]
[1777493163184,37.13,75557.69,0.0,0.01276,1e-05,2.43538]
[1777493168219,37.13,75554.38,0.0,0.01271,1e-05,2.42713]
[1777493173254,37.12,75553.84,0.0,0.01269,1e-05,2.42446]
[1777493178289,37.12,75553.01,0.0,0.01267,1e-05,2.42122]
[1777493183323,37.11,75558.1,0.0,0.01272,1e-05,2.42987]
[1777493185234,37.11,75566.33,0.0,0.01282,1e-05,2.44613]
[1777493185346,37.11,75566.86,0.0,0.01283,1e-05,2.44686]
[1777493186839,37.11,75595.54,0.0,0.01317,1e-05,2.50503]
[1777493192387,37.1,75587.26,0.0,0.01305,1e-05,2.48387]
[1777493197421,37.09,75597.81,0.0,0.01316,1e-05,2.50337]
[1777493202457,37.09,75596.34,0.0,0.01313,1e-05,2.49813]
[1777493207491,37.08,75597.95,0.0,0.01314,1e-05,2.49921]
[1777493211196,37.08,75596.45,0.0,0.01311,1e-05,2.49477]
[1777493211522,37.08,75585.81,0.0,0.01298,1e-05,2.47254]
[1777493213411,37.08,75580.32,0.0,0.01291,1e-05,2.46096]
[1777493213628,37.08,75580.32,0.0,0.01291,1e-05,2.46096]
[1777493213729,37.07,75568.65,0.0,0.01277,1e-05,2.43695]
[1777493219575,37.07,75571.21,0.0,0.01279,1e-05,2.44014]
[1777493223427,37.07,75579.11,0.0,0.01287,1e-05,2.45515]
[1777493223604,37.06,75579.46,0.0,0.01288,1e-05,2.45551]
[1777493224133,37.06,75579.46,0.0,0.01288,1e-05,2.45551]
[1777493224611,37.06,75579.55,0.0,0.01288,1e-05,2.45534]
[1777493229646,37.06,75578.42,0.0,0.01285,1e-05,2.45133]
[1777493234681,37.05,75578.87,0.0,0.01285,1e-05,2.45058]
[1777493238677,37.05,75584.9,0.0,0.01291,1e-05,2.46182]
[1777493238777,37.05,75589.39,0.0,0.01297,1e-05,2.47062]
[1777493244751,37.04,75599.78,0.0,0.01308,1e-05,2.48961]
[1777493249786,37.04,75598.48,0.0,0.01305,1e-05,2.48485]
[1777493253817,37.03,75587.57,0.0,0.0129,1e-05,2.4595]
[1777493258850,37.03,75591.15,0.0,0.01293,1e-05,2.46492]
[1777493262878,37.02,75604.25,0.0,0.01308,1e-05,2.49015]
[1777493264469,37.02,75603.32,0.0,0.01307,1e-05,2.4878]
[1777493264892,37.02,75602.81,0.0,0.01306,1e-05,2.48633]
[1777493265184,37.02,75602.81,0.0,0.01306,1e-05,2.48633]
[1777493265909,37.02,75602.79,0.0,0.01306,1e-05,2.48586]
[1777493266074,37.02,75602.79,0.0,0.01306,1e-05,2.48586]
[1777493266907,37.02,75597.82,0.0,0.01299,1e-05,2.47526]
[1777493267914,37.01,75577.72,0.0,0.01275,1e-05,2.43401]
[1777493272949,37.01,75581.85,0.0,0.01279,1e-05,2.44065]
[1777493277985,37.0,75585.48,0.0,0.01282,1e-05,2.44604]
[1777493283027,37.0,75595.45,0.0,0.01293,1e-05,2.46496]
[1777493288074,36.99,75599.62,0.0,0.01297,1e-05,2.47125]
[1777493293674,36.99,75599.27,0.0,0.01296,1e-05,2.469]
[1777493299150,36.98,75599.53,0.0,0.01294,1e-05,2.46689]
[1777493304185,36.97,75601.39,0.0,0.01295,1e-05,2.46875]
[1777493305677,36.97,75601.39,0.0,0.01295,1e-05,2.46875]
[1777493306062,36.97,75601.39,0.0,0.01295,1e-05,2.46875]
[1777493305696,36.97,75600.24,0.0,0.01294,1e-05,2.46602]
[1777493306198,36.97,75600.24,0.0,0.01294,1e-05,2.46565]
[1777493311234,36.97,75598.37,0.0,0.01289,1e-05,2.45852]
[1777493315965,36.96,75613.05,0.0,0.01306,1e-05,2.48706]
[1777493321304,36.96,75610.34,0.0,0.01302,1e-05,2.47898]
[1777493326339,36.95,75609.27,0.0,0.01299,1e-05,2.47473]
[1777493331374,36.94,75606.86,0.0,0.01295,1e-05,2.46778]
[1777493336409,36.94,75606.33,0.0,0.01293,1e-05,2.46473]
[1777493341918,36.93,75603.93,0.0,0.01289,1e-05,2.45835]
[1777493342019,36.93,75598.83,0.0,0.01283,1e-05,2.4476]
[1777493343254,36.93,75598.83,0.0,0.01283,1e-05,2.44724]
[1777493343458,36.93,75598.18,0.0,0.01282,1e-05,2.44557]
[1777493348493,36.92,75595.74,0.0,0.01278,1e-05,2.43893]
[1777493353528,36.92,75595.61,0.0,0.01276,1e-05,2.43701]
[1777493358563,36.91,75596.13,0.0,0.01276,1e-05,2.43643]
[1777493364605,36.91,75596.24,0.0,0.01275,1e-05,2.43473]
[1777493369641,36.9,75596.26,0.0,0.01274,1e-05,2.4332]
[1777493374680,36.9,75593.2,0.0,0.01269,1e-05,2.42406]
[1777493380721,36.9,75584.48,0.0,0.01257,1e-05,2.40488]
[1777493385755,36.89,75584.58,0.0,0.01257,1e-05,2.40377]
[1777493390792,36.89,75585.26,0.0,0.01257,1e-05,2.40382]
[1777493395827,36.88,75588.11,0.0,0.01259,1e-05,2.40823]
[1777493400862,36.88,75581.76,0.0,0.01251,1e-05,2.39415]
[1777493404903,36.88,75589.26,0.0,0.01259,1e-05,2.40843]
[1777493404996,36.88,75595.22,0.0,0.01266,1e-05,2.42015]
[1777493409929,36.87,75612.35,0.0,0.01286,1e-05,2.45343]
[1777493414964,36.87,75614.93,0.0,0.01288,1e-05,2.45692]
[1777493419999,36.86,75611.02,0.0,0.01283,1e-05,2.44724]
[1777493425034,36.86,75611.84,0.0,0.01282,1e-05,2.44726]
[1777493428056,36.85,75633.95,0.0,0.01309,1e-05,2.49157]
[1777493430069,36.85,75650.79,0.0,0.01329,1e-05,2.52567]
[1777493435105,36.84,75659.65,0.0,0.01338,1e-05,2.54033]
[1777493440140,36.84,75650.97,0.0,0.01326,1e-05,2.5198]
[1777493445175,36.83,75643.23,0.0,0.01315,1e-05,2.50159]
[1777493450212,36.82,75639.6,0.0,0.01309,1e-05,2.4917]
[1777493455246,36.82,75641.21,0.0,0.0131,1e-05,2.49313]
[1777493458242,36.82,75641.02,0.0,0.01309,1e-05,2.49199]
[1777493458345,36.82,75608.16,0.0,0.01269,1e-05,2.42479]
[1777493459569,36.82,75608.16,0.0,0.01269,1e-05,2.42479]
[1777493459663,36.81,75591.59,0.0,0.01249,1e-05,2.39049]
[1777493461645,36.81,75591.42,0.0,0.01249,1e-05,2.39015]
[1777493461652,36.81,75591.42,0.0,0.01249,1e-05,2.39015]
[1777493461707,36.81,75556.14,0.0,0.01207,1e-05,2.32022]
[1777493462575,36.81,75556.14,0.0,0.01207,1e-05,2.32022]
[1777493462630,36.81,75521.04,0.0,0.01167,1e-05,2.25244]
[1777493466329,36.81,75532.51,0.0,0.0118,1e-05,2.27501]
[1777493469347,36.81,75516.58,0.0,0.01163,1e-05,2.24457]
[1777493474393,36.82,75523.48,0.0,0.0117,1e-05,2.258]
[1777493479430,36.82,75518.82,0.0,0.01165,1e-05,2.24917]
[1777493484466,36.82,75519.28,0.0,0.01166,1e-05,2.25024]
[1777493489501,36.82,75516.17,0.0,0.01163,1e-05,2.24456]
[1777493494541,36.82,75527.39,0.0,0.01175,1e-05,2.2649]
[1777493499573,36.82,75530.89,0.0,0.01179,1e-05,2.27162]
[1777493502594,36.82,75543.36,0.0,0.01193,1e-05,2.29566]
[1777493507629,36.82,75537.1,0.0,0.01186,1e-05,2.28341]
[1777493513672,36.82,75533.93,0.0,0.01182,1e-05,2.27725]
[1777493518706,36.82,75540.42,0.0,0.01189,1e-05,2.28971]
[1777493523741,36.82,75545.31,0.0,0.01195,1e-05,2.29908]
[1777493528776,36.82,75546.32,0.0,0.01196,1e-05,2.3009]
[1777493533811,36.82,75544.33,0.0,0.01194,1e-05,2.29696]
[1777493537840,36.82,75530.41,0.0,0.01178,1e-05,2.27005]
[1777493541866,36.82,75541.25,0.0,0.0119,1e-05,2.29107]
[1777493543881,36.82,75551.95,0.0,0.01202,1e-05,2.31182]
[1777493547910,36.82,75563.63,0.0,0.01216,1e-05,2.33442]
[1777493552945,36.81,75561.76,0.0,0.01213,1e-05,2.32893]
[1777493557979,36.81,75560.36,0.0,0.01211,1e-05,2.32579]
[1777493563017,36.81,75557.5,0.0,0.01207,1e-05,2.31979]
[1777493568056,36.81,75548.18,0.0,0.01196,1e-05,2.30132]
[1777493573091,36.81,75552.46,0.0,0.01201,1e-05,2.30938]
[1777493578126,36.81,75560.94,0.0,0.0121,1e-05,2.32552]
[1777493583161,36.81,75564.06,0.0,0.01214,1e-05,2.33118]
[1777493585175,36.81,75553.42,0.0,0.01201,1e-05,2.31021]
[1777493590210,36.81,75539.72,0.0,0.01186,1e-05,2.28336]
[1777493591218,36.81,75527.82,0.0,0.01172,1e-05,2.26048]
[1777493594328,36.81,75550.96,0.0,0.01198,1e-05,2.30519]
[1777493600283,36.81,75549.58,0.0,0.01197,1e-05,2.30218]
[1777493605317,36.8,75549.07,0.0,0.01196,1e-05,2.30095]
[1777493610353,36.8,75551.73,0.0,0.01199,1e-05,2.30594]
[1777493615389,36.8,75547.85,0.0,0.01194,1e-05,2.2969]
[1777493620425,36.8,75555.51,0.0,0.01202,1e-05,2.31169]
[1777493625368,36.8,75542.12,0.0,0.01187,1e-05,2.28565]
[1777493627480,36.8,75522.16,0.0,0.01165,1e-05,2.2474]
[1777493628488,36.8,75505.08,0.0,0.01146,1e-05,2.21511]
[1777493633528,36.81,75512.64,0.0,0.01154,1e-05,2.22998]
[1777493638554,36.81,75511.25,0.0,0.01153,1e-05,2.22786]
[1777493643589,36.81,75501.98,0.0,0.01143,1e-05,2.21093]
[1777493648625,36.81,75498.98,0.0,0.0114,1e-05,2.20598]
[1777493653659,36.81,75491.23,0.0,0.01132,1e-05,2.19217]
[1777493658698,36.82,75489.85,0.0,0.01131,1e-05,2.19055]
[1777493660712,36.82,75471.5,0.0,0.01112,1e-05,2.15688]
[1777493663733,36.82,75459.79,0.0,0.01099,1e-05,2.13608]
[1777493668775,36.82,75454.9,0.0,0.01095,1e-05,2.12847]
[1777493670785,36.83,75466.73,0.0,0.01108,1e-05,2.15063]
[1777493673805,36.83,75457.36,0.0,0.01098,1e-05,2.1328]
[1777493678840,36.83,75465.25,0.0,0.01107,1e-05,2.14845]
[1777493683880,36.83,75463.79,0.0,0.01106,1e-05,2.14683]
[1777493688914,36.84,75467.08,0.0,0.0111,1e-05,2.15393]
[1777493693950,36.84,75465.54,0.0,0.01109,1e-05,2.15209]
[1777493698985,36.84,75473.45,0.0,0.01118,1e-05,2.16764]
[1777493703016,36.85,75487.68,0.0,0.01134,1e-05,2.19473]
[1777493708048,36.85,75480.93,0.0,0.01127,1e-05,2.18285]
[1777493713083,36.85,75490.22,0.0,0.01138,1e-05,2.20095]
[1777493715097,36.85,75504.53,0.0,0.01154,1e-05,2.22821]
[1777493719126,36.85,75515.69,0.0,0.01166,1e-05,2.24965]
[1777493724161,36.85,75516.42,0.0,0.01167,1e-05,2.25128]
[1777493729196,36.85,75520.27,0.0,0.01172,1e-05,2.25879]
[1777493734234,36.85,75526.74,0.0,0.01178,1e-05,2.26978]
[1777493739266,36.85,75536.39,0.0,0.01189,1e-05,2.28823]
[1777493744302,36.85,75542.8,0.0,0.01196,1e-05,2.3004]
[1777493749337,36.85,75542.51,0.0,0.01196,1e-05,2.29963]
[1777493754371,36.85,75533.92,0.0,0.01186,1e-05,2.28295]
[1777493757393,36.85,75521.77,0.0,0.01172,1e-05,2.25965]
[1777493760414,36.85,75511.02,0.0,0.0116,1e-05,2.23931]
[1777493765449,36.85,75504.44,0.0,0.01153,1e-05,2.22717]
[1777493770484,36.86,75507.0,0.0,0.01156,1e-05,2.23236]
[1777493775519,36.86,75514.54,0.0,0.01165,1e-05,2.24694]
[1777493780554,36.86,75513.46,0.0,0.01164,1e-05,2.24512]
[1777493785622,36.86,75521.92,0.0,0.01173,1e-05,2.26139]
[1777493790625,36.86,75530.62,0.0,0.01183,1e-05,2.27806]
[1777493794652,36.86,75517.82,0.0,0.01168,1e-05,2.25216]
[1777493799688,36.86,75519.98,0.0,0.0117,1e-05,2.2564]
[1777493804725,36.86,75511.08,0.0,0.0116,1e-05,2.23959]
[1777493808752,36.86,75521.26,0.0,0.01172,1e-05,2.2591]
[1777493813787,36.86,75520.77,0.0,0.01171,1e-05,2.25819]
[1777493818822,36.86,75521.65,0.0,0.01172,1e-05,2.25989]
[1777493823592,36.86,75536.98,0.0,0.0119,1e-05,2.28925]
[1777493828891,36.86,75540.72,0.0,0.01194,1e-05,2.29624]
[1777493831913,36.86,75553.12,0.0,0.01208,1e-05,2.32016]
[1777493836948,36.86,75552.45,0.0,0.01207,1e-05,2.31843]
[1777493841986,36.85,75552.81,0.0,0.01207,1e-05,2.3188]
[1777493844004,36.85,75533.85,0.0,0.01185,1e-05,2.28193]
[1777493849039,36.85,75530.41,0.0,0.01181,1e-05,2.27531]
[1777493851054,36.85,75518.67,0.0,0.01168,1e-05,2.25143]
[1777493854074,36.85,75508.4,0.0,0.01156,1e-05,2.23204]
[1777493859108,36.86,75505.88,0.0,0.01154,1e-05,2.2276]
[1777493863137,36.86,75494.49,0.0,0.01141,1e-05,2.20647]
[1777493868172,36.86,75504.47,0.0,0.01152,1e-05,2.22568]
[1777493873207,36.86,75502.11,0.0,0.0115,1e-05,2.22153]
[1777493878242,36.86,75501.23,0.0,0.01149,1e-05,2.22021]
[1777493883277,36.86,75497.43,0.0,0.01145,1e-05,2.2135]
[1777493888316,36.86,75499.47,0.0,0.01148,1e-05,2.21778]
[1777493889322,36.86,75511.7,0.0,0.01161,1e-05,2.24093]
[1777493894356,36.86,75512.98,0.0,0.01163,1e-05,2.24346]
[1777493899392,36.86,75511.62,0.0,0.01161,1e-05,2.24096]
[1777493904429,36.86,75513.74,0.0,0.01164,1e-05,2.24506]
[1777493906441,36.86,75527.77,0.0,0.0118,1e-05,2.27181]
[1777493911476,36.86,75528.1,0.0,0.01179,1e-05,2.27084]
[1777493916511,36.86,75530.76,0.0,0.01182,1e-05,2.27575]
[1777493921545,36.86,75536.52,0.0,0.01188,1e-05,2.28666]
[1777493926582,36.86,75534.2,0.0,0.01186,1e-05,2.28194]
[1777493931616,36.86,75533.38,0.0,0.01185,1e-05,2.2802]
[1777493936651,36.86,75542.03,0.0,0.01194,1e-05,2.29661]
[1777493941687,36.86,75542.21,0.0,0.01194,1e-05,2.29659]
[1777493946723,36.86,75545.09,0.0,0.01197,1e-05,2.30178]
[1777493950751,36.86,75555.67,0.0,0.01209,1e-05,2.32194]
[1777493955785,36.85,75567.3,0.0,0.01222,1e-05,2.34402]
[1777493960820,36.85,75560.61,0.0,0.01214,1e-05,2.33011]
[1777493965855,36.85,75563.41,0.0,0.01217,1e-05,2.33487]
[1777493970891,36.85,75569.24,0.0,0.01223,1e-05,2.34556]
[1777493975925,36.84,75576.9,0.0,0.01231,1e-05,2.35832]
[1777493980960,36.84,75581.43,0.0,0.01236,1e-05,2.3663]
[1777493985995,36.84,75580.25,0.0,0.01234,1e-05,2.36298]
[1777493991708,36.84,75583.86,0.0,0.01237,1e-05,2.36937]
[1777493991798,36.83,75593.51,0.0,0.01249,1e-05,2.38817]
[1777493997075,36.83,75600.1,0.0,0.01256,1e-05,2.40008]
[1777494002505,36.83,75601.04,0.0,0.01256,1e-05,2.40092]
[1777494002606,36.83,75600.8,0.0,0.01256,1e-05,2.39991]
[1777494004042,36.83,75600.8,0.0,0.01256,1e-05,2.39991]
[1777494004143,36.82,75594.0,0.0,0.01247,1e-05,2.38603]
[1777494006214,36.82,75594.0,0.0,0.01247,1e-05,2.38578]
[1777494006240,36.82,75593.75,0.0,0.01247,1e-05,2.38505]
[1777494007179,36.82,75593.75,0.0,0.01247,1e-05,2.38505]
[1777494007248,36.82,75597.06,0.0,0.0125,1e-05,2.39143]
[1777494010320,36.82,75596.68,0.0,0.0125,1e-05,2.39019]
[1777494010419,36.82,75595.75,0.0,0.01248,1e-05,2.38809]
[1777494016207,36.82,75593.41,0.0,0.01245,1e-05,2.38201]
[1777494021241,36.81,75588.47,0.0,0.01238,1e-05,2.37114]
[1777494026278,36.81,75591.4,0.0,0.01241,1e-05,2.37597]
[1777494031315,36.81,75593.78,0.0,0.01243,1e-05,2.37825]
[1777494036349,36.8,75595.65,0.0,0.01244,1e-05,2.38102]
[1777494041382,36.8,75597.62,0.0,0.01246,1e-05,2.38392]
[1777494047424,36.8,75598.11,0.0,0.01246,1e-05,2.38362]
[1777494052459,36.79,75591.04,0.0,0.01237,1e-05,2.36828]
[1777494057494,36.79,75588.73,0.0,0.01233,1e-05,2.36272]
[1777494059268,36.79,75588.53,0.0,0.01233,1e-05,2.36214]
[1777494059509,36.79,75592.44,0.0,0.01238,1e-05,2.36971]
[1777494060205,36.79,75592.44,0.0,0.01238,1e-05,2.36971]
[1777494060515,36.79,75597.88,0.0,0.01244,1e-05,2.38033]
[1777494065552,36.78,75603.67,0.0,0.0125,1e-05,2.39081]
[1777494067065,36.78,75605.9,0.0,0.01253,1e-05,2.39528]
[1777494067566,36.78,75613.8,0.0,0.01262,1e-05,2.41068]
[1777494072601,36.78,75617.32,0.0,0.01265,1e-05,2.41649]
[1777494077636,36.78,75609.15,0.0,0.01255,1e-05,2.39875]
[1777494079241,36.78,75608.46,0.0,0.01254,1e-05,2.39713]
[1777494079721,36.78,75608.46,0.0,0.01254,1e-05,2.39713]
[1777494081156,36.77,75604.81,0.0,0.01249,1e-05,2.38938]
[1777494081666,36.77,75604.56,0.0,0.01249,1e-05,2.38867]
[1777494083371,36.77,75603.67,0.0,0.01248,1e-05,2.38667]
[1777494083472,36.77,75601.95,0.0,0.01246,1e-05,2.38323]
[1777494088714,36.77,75602.72,0.0,0.01246,1e-05,2.38352]
[1777494089408,36.77,75602.72,0.0,0.01246,1e-05,2.38352]
[1777494089721,36.77,75602.25,0.0,0.01245,1e-05,2.38238]
[1777494090325,36.77,75602.25,0.0,0.01245,1e-05,2.38238]
[1777494090728,36.77,75602.16,0.0,0.01245,1e-05,2.38199]
[1777494092742,36.77,75617.11,0.0,0.01262,1e-05,2.41006]
[1777494094642,36.77,75616.55,0.0,0.01261,1e-05,2.40867]
[1777494094756,36.76,75616.78,0.0,0.01261,1e-05,2.40888]
[1777494095416,36.76,75616.78,0.0,0.01261,1e-05,2.40888]
[1777494095765,36.76,75618.39,0.0,0.01263,1e-05,2.41186]
[1777494097774,36.76,75615.88,0.0,0.0126,1e-05,2.40654]
[1777494097873,36.76,75613.08,0.0,0.01256,1e-05,2.40065]
[1777494100306,36.76,75615.39,0.0,0.01258,1e-05,2.4048]
[1777494100802,36.76,75615.75,0.0,0.01259,1e-05,2.40528]
[1777494105118,36.76,75617.01,0.0,0.0126,1e-05,2.40683]
[1777494105836,36.76,75617.34,0.0,0.0126,1e-05,2.40726]
[1777494107851,36.75,75604.83,0.0,0.01245,1e-05,2.38174]
[1777494112886,36.75,75600.93,0.0,0.0124,1e-05,2.37303]
[1777494117922,36.75,75598.39,0.0,0.01236,1e-05,2.36713]
[1777494122957,36.75,75606.68,0.0,0.01245,1e-05,2.38282]
[1777494127993,36.74,75613.83,0.0,0.01253,1e-05,2.39619]
[1777494133027,36.74,75608.27,0.0,0.01246,1e-05,2.38407]
[1777494138061,36.74,75608.36,0.0,0.01246,1e-05,2.38332]
[1777494140076,36.74,75597.5,0.0,0.01233,1e-05,2.36133]
[1777494145864,36.74,75588.43,0.0,0.01221,1e-05,2.34262]
[1777494149141,36.73,75577.14,0.0,0.01208,1e-05,2.32017]
[1777494153169,36.73,75567.69,0.0,0.01196,1e-05,2.3]
[1777494158203,36.73,75570.73,0.0,0.012,1e-05,2.30556]
[1777494163239,36.73,75571.09,0.0,0.012,1e-05,2.30592]
[1777494168275,36.73,75569.87,0.0,0.01198,1e-05,2.30318]
[1777494173313,36.73,75579.52,0.0,0.01209,1e-05,2.32156]
[1777494178344,36.73,75581.73,0.0,0.01211,1e-05,2.32534]
[1777494183379,36.73,75593.56,0.0,0.01225,1e-05,2.34809]
[1777494188413,36.72,75583.47,0.0,0.01213,1e-05,2.32752]
[1777494193448,36.72,75581.69,0.0,0.0121,1e-05,2.32354]
[1777494198484,36.72,75581.54,0.0,0.0121,1e-05,2.3228]
[1777494203519,36.72,75584.54,0.0,0.01213,1e-05,2.32824]
[1777494208555,36.72,75586.8,0.0,0.01215,1e-05,2.33222]
[1777494213589,36.72,75593.71,0.0,0.01222,1e-05,2.34392]
[1777494218625,36.71,75594.78,0.0,0.01223,1e-05,2.34545]
[1777494223659,36.71,75594.04,0.0,0.01222,1e-05,2.34327]
[1777494228695,36.71,75595.56,0.0,0.01223,1e-05,2.34566]
[1777494233731,36.71,75593.74,0.0,0.01221,1e-05,2.34144]
[1777494238765,36.71,75588.35,0.0,0.01214,1e-05,2.33032]
[1777494243800,36.71,75590.42,0.0,0.01216,1e-05,2.33387]
[1777494248835,36.7,75584.51,0.0,0.01209,1e-05,2.32181]
[1777494254877,36.7,75581.27,0.0,0.01205,1e-05,2.31495]
[1777494259912,36.7,75586.24,0.0,0.01211,1e-05,2.32423]
[1777494264946,36.7,75594.1,0.0,0.0122,1e-05,2.33906]
[1777494269983,36.7,75590.65,0.0,0.01215,1e-05,2.33165]
[1777494271996,36.7,75578.96,0.0,0.01201,1e-05,2.30713]
[1777494277031,36.7,75576.94,0.0,0.01198,1e-05,2.30284]
[1777494282066,36.69,75578.55,0.0,0.012,1e-05,2.3056]
[1777494287101,36.69,75578.67,0.0,0.012,1e-05,2.30544]
[1777494292136,36.69,75578.69,0.0,0.012,1e-05,2.3051]
[1777494297170,36.69,75573.84,0.0,0.01194,1e-05,2.29534]
[1777494302206,36.69,75574.06,0.0,0.01194,1e-05,2.29549]
[1777494307240,36.69,75583.62,0.0,0.01205,1e-05,2.31376]
[1777494311269,36.69,75594.06,0.0,0.01217,1e-05,2.33381]
[1777494317062,36.69,75591.87,0.0,0.01214,1e-05,2.3288]
[1777494322345,36.68,75589.69,0.0,0.01211,1e-05,2.32398]
[1777494327390,36.68,75584.41,0.0,0.01204,1e-05,2.31314]
[1777494331409,36.68,75574.88,0.0,0.01192,1e-05,2.29289]
[1777494336448,36.68,75573.02,0.0,0.0119,1e-05,2.28909]
[1777494337454,36.68,75588.16,0.0,0.01208,1e-05,2.31859]
[1777494342490,36.68,75587.09,0.0,0.01206,1e-05,2.31608]
[1777494347526,36.68,75586.92,0.0,0.01206,1e-05,2.31535]
[1777494352559,36.68,75585.2,0.0,0.01203,1e-05,2.31157]
[1777494357594,36.68,75587.73,0.0,0.01206,1e-05,2.31617]
[1777494362630,36.67,75584.93,0.0,0.01203,1e-05,2.31033]
[1777494367665,36.67,75588.03,0.0,0.01206,1e-05,2.31606]
[1777494372701,36.67,75593.28,0.0,0.01212,1e-05,2.32599]
[1777494377734,36.67,75596.46,0.0,0.01215,1e-05,2.33181]
[1777494382769,36.67,75594.6,0.0,0.01213,1e-05,2.3277]
[1777494387805,36.67,75594.16,0.0,0.01212,1e-05,2.32632]
[1777494392841,36.67,75601.6,0.0,0.0122,1e-05,2.3391]
[1777494397880,36.67,75602.47,0.0,0.01221,1e-05,2.34027]
[1777494402909,36.66,75591.2,0.0,0.01207,1e-05,2.31764]
[1777494407947,36.66,75594.42,0.0,0.01211,1e-05,2.32369]
[1777494412981,36.66,75596.67,0.0,0.01213,1e-05,2.32765]
[1777494418015,36.66,75590.11,0.0,0.01205,1e-05,2.3145]
[1777494423050,36.66,75588.37,0.0,0.01203,1e-05,2.3108]
[1777494428084,36.66,75587.97,0.0,0.01202,1e-05,2.30977]
[1777494433120,36.66,75584.95,0.0,0.01199,1e-05,2.30363]
[1777494438155,36.66,75581.94,0.0,0.01195,1e-05,2.29754]
[1777494443190,36.66,75581.33,0.0,0.01194,1e-05,2.29613]
[1777494449232,36.66,75580.22,0.0,0.01193,1e-05,2.29369]
[1777494454267,36.66,75579.85,0.0,0.01192,1e-05,2.29133]
[1777494459302,36.66,75578.93,0.0,0.0119,1e-05,2.28934]
[1777494464338,36.65,75587.88,0.0,0.01201,1e-05,2.30647]
[1777494466099,36.65,75600.28,0.0,0.01215,1e-05,2.33064]
[1777494470379,36.65,75605.69,0.0,0.01221,1e-05,2.34086]
[1777494471386,36.65,75604.74,0.0,0.0122,1e-05,2.33887]
[1777494476420,36.65,75609.09,0.0,0.01225,1e-05,2.3469]
[1777494481456,36.65,75612.55,0.0,0.01228,1e-05,2.35318]
[1777494486491,36.65,75618.23,0.0,0.01235,1e-05,2.3639]
[1777494491107,36.64,75631.61,0.0,0.0125,1e-05,2.38998]
[1777494496309,36.64,75647.17,0.0,0.01268,1e-05,2.42049]
[1777494501597,36.64,75647.49,0.0,0.01268,1e-05,2.41994]
[1777494506633,36.63,75618.83,0.0,0.01233,1e-05,2.36107]
[1777494511710,36.63,75612.19,0.0,0.01224,1e-05,2.34581]
[1777494516744,36.63,75615.6,0.0,0.01228,1e-05,2.35203]
[1777494521780,36.63,75612.94,0.0,0.01224,1e-05,2.34623]
[1777494526815,36.63,75613.59,0.0,0.01225,1e-05,2.34704]
[1777494531854,36.63,75614.55,0.0,0.01226,1e-05,2.34847]
[1777494536889,36.62,75615.68,0.0,0.01227,1e-05,2.35023]
[1777494541924,36.62,75616.58,0.0,0.01227,1e-05,2.35153]
[1777494546961,36.62,75614.81,0.0,0.01225,1e-05,2.34743]
[1777494551994,36.62,75615.21,0.0,0.01225,1e-05,2.34778]
[1777494557030,36.62,75616.21,0.0,0.01226,1e-05,2.34932]
[1777494562064,36.62,75616.67,0.0,0.01226,1e-05,2.34979]
[1777494567099,36.62,75615.51,0.0,0.01225,1e-05,2.34708]
[1777494572133,36.61,75620.78,0.0,0.0123,1e-05,2.35568]
[1777494574148,36.61,75631.64,0.0,0.01243,1e-05,2.37713]
[1777494579183,36.61,75633.59,0.0,0.01245,1e-05,2.38033]
[1777494584218,36.61,75629.7,0.0,0.01239,1e-05,2.37178]
[1777494589252,36.61,75630.55,0.0,0.0124,1e-05,2.37273]
[1777494594290,36.61,75631.15,0.0,0.0124,1e-05,2.37315]
[1777494599323,36.6,75630.23,0.0,0.01239,1e-05,2.37049]
[1777494604358,36.6,75630.36,0.0,0.01238,1e-05,2.3699]
[1777494609393,36.6,75629.93,0.0,0.01237,1e-05,2.36819]
[1777494614428,36.59,75634.8,0.0,0.01242,1e-05,2.37702]
[1777494619462,36.59,75634.49,0.0,0.01242,1e-05,2.37543]
[1777494624502,36.59,75639.43,0.0,0.01247,1e-05,2.38431]
[1777494628617,36.59,75640.95,0.0,0.01248,1e-05,2.3867]
[1777494628716,36.59,75642.85,0.0,0.0125,1e-05,2.3903]
[1777494634672,36.58,75643.46,0.0,0.0125,1e-05,2.38893]
[1777494634774,36.58,75642.08,0.0,0.01248,1e-05,2.38592]
[1777494637800,36.58,75633.16,0.0,0.01237,1e-05,2.36758]
[1777494637822,36.58,75642.16,0.0,0.01248,1e-05,2.38544]
[1777494640263,36.58,75639.03,0.0,0.01244,1e-05,2.37871]
[1777494640359,36.58,75638.16,0.0,0.01242,1e-05,2.37675]
[1777494646359,36.57,75640.48,0.0,0.01244,1e-05,2.3801]
[1777494651690,36.57,75640.74,0.0,0.01244,1e-05,2.37949]
[1777494656725,36.57,75635.88,0.0,0.01238,1e-05,2.36865]
[1777494662004,36.57,75629.97,0.0,0.0123,1e-05,2.35607]
[1777494662299,36.56,75632.2,0.0,0.01233,1e-05,2.36033]
[1777494664101,36.56,75670.06,0.0,0.01278,1e-05,2.43615]
[1777494669817,36.56,75674.26,0.0,0.01282,1e-05,2.44319]
[1777494674852,36.55,75667.42,0.0,0.01273,1e-05,2.42775]
[1777494679888,36.55,75656.77,0.0,0.01259,1e-05,2.40475]
[1777494684922,36.55,75646.46,0.0,0.01246,1e-05,2.38283]
[1777494689963,36.54,75649.23,0.0,0.01249,1e-05,2.38737]
[1777494694998,36.54,75646.79,0.0,0.01244,1e-05,2.38]
[1777494700097,36.54,75647.12,0.0,0.01244,1e-05,2.3798]
[1777494700183,36.54,75632.9,0.0,0.01227,1e-05,2.351]
[1777494700679,36.54,75632.9,0.0,0.01227,1e-05,2.351]
[1777494701041,36.54,75632.81,0.0,0.01227,1e-05,2.35082]
[1777494704909,36.54,75628.43,0.0,0.01222,1e-05,2.34168]
[1777494705070,36.53,75628.45,0.0,0.01222,1e-05,2.34159]
[1777494705949,36.53,75628.45,0.0,0.01222,1e-05,2.34159]
[1777494706075,36.53,75625.4,0.0,0.01218,1e-05,2.3354]
[1777494708220,36.53,75620.33,0.0,0.01212,1e-05,2.32525]
[1777494708322,36.53,75619.28,0.0,0.0121,1e-05,2.32295]
[1777494714132,36.53,75618.93,0.0,0.0121,1e-05,2.32166]
[1777494720174,36.53,75620.45,0.0,0.01211,1e-05,2.3241]
[1777494725208,36.53,75603.3,0.0,0.01191,1e-05,2.2902]
[1777494730245,36.53,75605.39,0.0,0.01193,1e-05,2.29422]
[1777494732259,36.53,75590.43,0.0,0.01176,1e-05,2.26518]
[1777494734273,36.53,75576.22,0.0,0.0116,1e-05,2.23789]
[1777494736287,36.53,75562.7,0.0,0.01145,1e-05,2.21244]
[1777494739307,36.53,75551.61,0.0,0.01133,1e-05,2.19192]
[1777494744342,36.53,75545.42,0.0,0.01127,1e-05,2.18111]
[1777494749381,36.54,75551.12,0.0,0.01134,1e-05,2.19266]
[1777494754412,36.54,75555.7,0.0,0.01139,1e-05,2.20067]
[1777494759448,36.54,75557.44,0.0,0.01141,1e-05,2.20465]
[1777494764483,36.54,75557.81,0.0,0.01142,1e-05,2.20603]
[1777494769521,36.55,75569.73,0.0,0.01155,1e-05,2.22931]
[1777494771534,36.55,75581.28,0.0,0.01169,1e-05,2.25157]
[1777494776568,36.55,75580.46,0.0,0.01168,1e-05,2.25028]
[1777494781606,36.55,75590.09,0.0,0.01179,1e-05,2.26906]
[1777494786640,36.55,75596.98,0.0,0.01187,1e-05,2.28248]
[1777494791677,36.55,75601.81,0.0,0.01192,1e-05,2.2919]
[1777494794699,36.55,75616.35,0.0,0.01209,1e-05,2.32033]
[1777494799731,36.55,75616.55,0.0,0.01209,1e-05,2.3205]
[1777494804766,36.55,75623.11,0.0,0.01217,1e-05,2.33319]
[1777494809802,36.54,75628.45,0.0,0.01223,1e-05,2.34346]
[1777494814250,36.54,75630.52,0.0,0.01224,1e-05,2.34592]
[1777494814334,36.54,75629.48,0.0,0.01223,1e-05,2.34371]
[1777494818865,36.54,75639.88,0.0,0.01235,1e-05,2.36406]
[1777494823900,36.54,75639.0,0.0,0.01234,1e-05,2.36168]
[1777494829259,36.54,75636.93,0.0,0.01231,1e-05,2.35703]
[1777494829283,36.54,75635.93,0.0,0.0123,1e-05,2.35477]
[1777494830441,36.54,75635.93,0.0,0.0123,1e-05,2.35477]
[1777494830541,36.54,75629.13,0.0,0.01222,1e-05,2.34112]
[1777494835984,36.54,75626.64,0.0,0.01218,1e-05,2.33567]
[1777494841020,36.53,75627.68,0.0,0.01219,1e-05,2.33723]
[1777494846055,36.53,75629.19,0.0,0.01221,1e-05,2.33973]
[1777494851090,36.53,75630.2,0.0,0.01222,1e-05,2.34123]
[1777494858139,36.53,75625.72,0.0,0.01216,1e-05,2.33174]
[1777494863173,36.53,75619.77,0.0,0.01209,1e-05,2.31965]
[1777494868209,36.53,75626.17,0.0,0.01216,1e-05,2.332]
[1777494873247,36.53,75623.63,0.0,0.01212,1e-05,2.32523]
[1777494878281,36.53,75627.63,0.0,0.01217,1e-05,2.33296]
[1777494883314,36.53,75634.06,0.0,0.01224,1e-05,2.34527]
[1777494888348,36.52,75637.64,0.0,0.01228,1e-05,2.3519]
[1777494893383,36.52,75645.26,0.0,0.01237,1e-05,2.36649]
[1777494898420,36.52,75637.08,0.0,0.01227,1e-05,2.34947]
[1777494903454,36.52,75634.13,0.0,0.01223,1e-05,2.34293]
[1777494906477,36.52,75622.03,0.0,0.01208,1e-05,2.31868]
[1777494911565,36.52,75617.51,0.0,0.01203,1e-05,2.3096]
[1777494911650,36.52,75610.06,0.0,0.01194,1e-05,2.29496]
[1777494912114,36.52,75610.06,0.0,0.01194,1e-05,2.29496]
[1777494912518,36.52,75610.06,0.0,0.01194,1e-05,2.29495]
[1777494917552,36.52,75614.28,0.0,0.01199,1e-05,2.30314]
[1777494921581,36.52,75603.26,0.0,0.01186,1e-05,2.28157]
[1777494926615,36.52,75605.77,0.0,0.01189,1e-05,2.28654]
[1777494931651,36.52,75613.67,0.0,0.01198,1e-05,2.30054]
[1777494936689,36.52,75614.79,0.0,0.01199,1e-05,2.30266]
[1777494941723,36.52,75612.48,0.0,0.01196,1e-05,2.29809]
[1777494946756,36.52,75616.71,0.0,0.01201,1e-05,2.30637]
[1777494951792,36.52,75617.48,0.0,0.01202,1e-05,2.30786]
[1777494956827,36.52,75625.44,0.0,0.01211,1e-05,2.32346]
[1777494961865,36.51,75629.41,0.0,0.01216,1e-05,2.33112]
[1777494968656,36.51,75622.4,0.0,0.01208,1e-05,2.31722]
[1777494974014,36.51,75616.12,0.0,0.012,1e-05,2.3049]
[1777494979048,36.51,75620.93,0.0,0.01206,1e-05,2.3144]
[1777494984084,36.51,75622.89,0.0,0.01208,1e-05,2.31828]
[1777494989119,36.51,75626.05,0.0,0.01212,1e-05,2.32449]
[1777494993993,36.51,75626.18,0.0,0.01211,1e-05,2.32328]
[1777494994159,36.51,75648.63,0.0,0.01238,1e-05,2.36793]
[1777494994992,36.51,75648.63,0.0,0.01238,1e-05,2.36793]
[1777494995186,36.51,75685.78,0.0,0.01283,1e-05,2.44322]
[1777494996172,36.51,75702.9,0.0,0.01304,1e-05,2.47838]
[1777495000201,36.51,75724.71,0.0,0.0133,1e-05,2.52281]
[1777495001211,36.51,75741.9,0.0,0.01352,1e-05,2.55886]
[1777495006242,36.5,75751.78,0.0,0.01363,1e-05,2.57775]
[1777495011291,36.5,75733.13,0.0,0.01338,1e-05,2.53655]
[1777495012296,36.5,75720.76,0.0,0.01323,1e-05,2.51007]
[1777495017329,36.49,75716.42,0.0,0.01316,1e-05,2.4992]
[1777495022364,36.49,75715.3,0.0,0.01314,1e-05,2.49504]
[1777495027400,36.48,75716.69,0.0,0.01314,1e-05,2.49612]
[1777495032444,36.48,75722.21,0.0,0.0132,1e-05,2.50582]
[1777495033448,36.47,75735.95,0.0,0.01337,1e-05,2.53437]
[1777495034689,36.47,75735.95,0.0,0.01337,1e-05,2.53437]
[1777495034730,36.47,75767.47,0.0,0.01377,1e-05,2.60132]
[1777495035936,36.47,75767.47,0.0,0.01377,1e-05,2.6008]
[1777495036196,36.47,75767.47,0.0,0.01377,1e-05,2.6008]
[1777495036469,36.47,75792.58,0.0,0.0141,1e-05,2.65491]
[1777495037757,36.47,75792.58,0.0,0.0141,1e-05,2.65491]
[1777495037829,36.47,75774.78,0.0,0.01386,1e-05,2.61473]
[1777495040500,36.46,75746.95,0.0,0.01349,1e-05,2.55374]
[1777495045535,36.46,75742.36,0.0,0.01341,1e-05,2.54156]
[1777495050571,36.45,75740.72,0.0,0.01338,1e-05,2.53579]
[1777495052586,36.45,75728.6,0.0,0.01321,1e-05,2.50782]
[1777495057621,36.44,75724.95,0.0,0.01315,1e-05,2.49823]
[1777495062661,36.44,75719.11,0.0,0.01307,1e-05,2.48382]
[1777495064670,36.43,75739.63,0.0,0.01332,1e-05,2.52654]
[1777495066684,36.43,75753.26,0.0,0.01349,1e-05,2.55462]
[1777495071719,36.42,75757.66,0.0,0.01353,1e-05,2.56104]
[1777495076755,36.42,75753.37,0.0,0.01346,1e-05,2.54937]
[1777495081790,36.41,75745.47,0.0,0.01335,1e-05,2.53031]
[1777495086824,36.4,75753.17,0.0,0.01343,1e-05,2.54443]
[1777495091859,36.4,75744.39,0.0,0.01331,1e-05,2.52363]
[1777495096894,36.39,75735.72,0.0,0.01318,1e-05,2.50339]
[1777495101929,36.39,75734.21,0.0,0.01315,1e-05,2.49842]
[1777495106963,36.38,75726.54,0.0,0.01305,1e-05,2.48066]
[1777495111999,36.38,75731.44,0.0,0.01309,1e-05,2.48773]
[1777495117033,36.37,75733.43,0.0,0.01311,1e-05,2.49022]
[1777495119772,36.37,75732.0,0.0,0.01309,1e-05,2.48689]
[1777495119820,36.37,75731.76,0.0,0.01308,1e-05,2.48572]
[1777495121088,36.37,75731.76,0.0,0.01308,1e-05,2.48572]
[1777495121165,36.37,75730.69,0.0,0.01307,1e-05,2.48393]
[1777495127103,36.36,75730.34,0.0,0.01305,1e-05,2.48117]
[1777495132139,36.36,75725.54,0.0,0.01298,1e-05,2.46952]
[1777495137174,36.35,75724.59,0.0,0.01296,1e-05,2.46594]
[1777495142209,36.35,75720.57,0.0,0.0129,1e-05,2.45601]
[1777495147256,36.34,75713.8,0.0,0.01281,1e-05,2.44049]
[1777495149955,36.34,75696.09,0.0,0.01259,1e-05,2.40342]
[1777495155300,36.34,75696.29,0.0,0.01258,1e-05,2.40265]
[1777495160335,36.34,75697.67,0.0,0.01259,1e-05,2.40428]
[1777495165371,36.33,75697.66,0.0,0.01258,1e-05,2.40308]
[1777495170405,36.33,75698.65,0.0,0.01259,1e-05,2.40386]
[1777495175440,36.33,75698.14,0.0,0.01257,1e-05,2.40019]
[1777495180479,36.32,75696.13,0.0,0.01254,1e-05,2.39498]
[1777495185509,36.32,75697.68,0.0,0.01255,1e-05,2.39706]
[1777495190545,36.32,75697.87,0.0,0.01254,1e-05,2.39636]
[1777495195580,36.31,75697.59,0.0,0.01253,1e-05,2.39471]
[1777495201622,36.31,75702.84,0.0,0.01259,1e-05,2.40406]
[1777495206657,36.3,75689.32,0.0,0.01242,1e-05,2.37545]
[1777495211692,36.3,75692.28,0.0,0.01245,1e-05,2.38047]
[1777495216735,36.3,75691.83,0.0,0.01244,1e-05,2.37857]
[1777495218750,36.3,75673.74,0.0,0.01222,1e-05,2.34182]
[1777495223783,36.3,75679.17,0.0,0.01228,1e-05,2.35205]
[1777495226804,36.29,75690.53,0.0,0.01241,1e-05,2.37451]
[1777495231839,36.29,75692.96,0.0,0.01243,1e-05,2.37714]
[1777495236874,36.29,75696.12,0.0,0.01246,1e-05,2.3826]
[1777495241908,36.29,75697.92,0.0,0.01248,1e-05,2.3854]
[1777495246944,36.28,75697.57,0.0,0.01247,1e-05,2.38382]
[1777495251978,36.28,75697.51,0.0,0.01246,1e-05,2.38281]
[1777495257015,36.28,75697.44,0.0,0.01246,1e-05,2.38176]
[1777495262050,36.28,75690.08,0.0,0.01236,1e-05,2.36601]
[1777495267097,36.27,75689.21,0.0,0.01235,1e-05,2.36352]
[1777495272131,36.27,75692.48,0.0,0.01238,1e-05,2.36933]
[1777495277167,36.27,75693.6,0.0,0.01239,1e-05,2.37078]
[1777495282202,36.27,75693.23,0.0,0.01238,1e-05,2.36923]
[1777495287236,36.26,75693.88,0.0,0.01239,1e-05,2.36973]
[1777495292272,36.26,75691.46,0.0,0.01234,1e-05,2.36262]
[1777495297307,36.26,75697.98,0.0,0.01242,1e-05,2.375]
[1777495302341,36.26,75692.95,0.0,0.01235,1e-05,2.36405]
[1777495307377,36.26,75691.65,0.0,0.01233,1e-05,2.36073]
[1777495311404,36.25,75679.76,0.0,0.01219,1e-05,2.33644]
[1777495316117,36.25,75694.91,0.0,0.01237,1e-05,2.36632]
[1777495321476,36.25,75697.61,0.0,0.01239,1e-05,2.37116]
[1777495326510,36.25,75699.88,0.0,0.01242,1e-05,2.37516]
[1777495331547,36.25,75699.85,0.0,0.01241,1e-05,2.37453]
[1777495336581,36.25,75699.56,0.0,0.01241,1e-05,2.37341]
[1777495341617,36.24,75699.26,0.0,0.0124,1e-05,2.37231]
[1777495346651,36.24,75707.33,0.0,0.0125,1e-05,2.38815]
[1777495351685,36.24,75704.79,0.0,0.01245,1e-05,2.38089]
[1777495356721,36.24,75703.74,0.0,0.01244,1e-05,2.37812]
[1777495361755,36.24,75702.68,0.0,0.01242,1e-05,2.37532]
[1777495366791,36.23,75700.79,0.0,0.01239,1e-05,2.37082]
[1777495371826,36.23,75700.46,0.0,0.01239,1e-05,2.3695]
[1777495376861,36.23,75697.73,0.0,0.01235,1e-05,2.36332]
[1777495381898,36.23,75694.02,0.0,0.0123,1e-05,2.35528]
[1777495386939,36.23,75693.64,0.0,0.01229,1e-05,2.35399]
[1777495388952,36.23,75680.44,0.0,0.01214,1e-05,2.32739]
[1777495393989,36.23,75687.55,0.0,0.01222,1e-05,2.34125]
[1777495399024,36.22,75699.98,0.0,0.01236,1e-05,2.36586]
[1777495401039,36.22,75714.45,0.0,0.01254,1e-05,2.39497]
[1777495406075,36.22,75715.82,0.0,0.01255,1e-05,2.39688]
[1777495410103,36.22,75727.54,0.0,0.01269,1e-05,2.42008]
[1777495415138,36.22,75719.75,0.0,0.01258,1e-05,2.40151]
[1777495420173,36.21,75716.82,0.0,0.01253,1e-05,2.39431]
[1777495425215,36.21,75719.02,0.0,0.01255,1e-05,2.39776]
[1777495430243,36.21,75717.27,0.0,0.01253,1e-05,2.39312]
[1777495435278,36.2,75722.68,0.0,0.01259,1e-05,2.40306]
[1777495440313,36.2,75721.98,0.0,0.01257,1e-05,2.40042]
[1777495446355,36.19,75727.26,0.0,0.01263,1e-05,2.40973]
[1777495451391,36.19,75722.92,0.0,0.01256,1e-05,2.39962]
[1777495456425,36.19,75730.31,0.0,0.01265,1e-05,2.4135]
[1777495461459,36.18,75735.4,0.0,0.0127,1e-05,2.4227]
[1777495467184,36.18,75732.58,0.0,0.01266,1e-05,2.41566]
[1777495472537,36.18,75735.73,0.0,0.01268,1e-05,2.41929]
[1777495477573,36.17,75738.14,0.0,0.01271,1e-05,2.42314]
[1777495482607,36.17,75734.19,0.0,0.01265,1e-05,2.41398]
[1777495487643,36.17,75733.27,0.0,0.01263,1e-05,2.41108]
[1777495492678,36.16,75730.09,0.0,0.01259,1e-05,2.40356]
[1777495497713,36.16,75730.43,0.0,0.01259,1e-05,2.4033]
[1777495502748,36.16,75729.71,0.0,0.01257,1e-05,2.40087]
[1777495507784,36.16,75730.79,0.0,0.01258,1e-05,2.40215]
[1777495512819,36.15,75731.6,0.0,0.01258,1e-05,2.40287]
[1777495517853,36.15,75731.08,0.0,0.01257,1e-05,2.40088]
[1777495522889,36.15,75732.54,0.0,0.01258,1e-05,2.40291]
[1777495527924,36.14,75724.39,0.0,0.01248,1e-05,2.38531]
[1777495532958,36.14,75724.84,0.0,0.01247,1e-05,2.38389]
[1777495541015,36.14,75724.43,0.0,0.01246,1e-05,2.38168]
[1777495546049,36.13,75724.4,0.0,0.01245,1e-05,2.38074]
[1777495551086,36.13,75726.1,0.0,0.01247,1e-05,2.38334]
[1777495556121,36.13,75731.98,0.0,0.01253,1e-05,2.39446]
[1777495561156,36.13,75744.49,0.0,0.01268,1e-05,2.41911]
[1777495566193,36.12,75748.39,0.0,0.01272,1e-05,2.42602]
[1777495571227,36.12,75757.19,0.0,0.01282,1e-05,2.4431]
[1777495576379,36.12,75764.92,0.0,0.01291,1e-05,2.45818]
[1777495582303,36.11,75767.6,0.0,0.01294,1e-05,2.46191]
[1777495587339,36.11,75765.63,0.0,0.0129,1e-05,2.45649]
[1777495590360,36.11,75776.34,0.0,0.01303,1e-05,2.4781]
[1777495591075,36.11,75776.34,0.0,0.01303,1e-05,2.4781]
[1777495591366,36.1,75791.06,0.0,0.01321,1e-05,2.50737]
[1777495591678,36.1,75791.06,0.0,0.01321,1e-05,2.50737]
[1777495592378,36.1,75791.48,0.0,0.01321,1e-05,2.50791]
[1777495594387,36.1,75779.62,0.0,0.01306,1e-05,2.48187]
[1777495599422,36.1,75776.04,0.0,0.013,1e-05,2.47281]
[1777495604457,36.09,75774.55,0.0,0.01298,1e-05,2.46821]
[1777495609492,36.09,75775.43,0.0,0.01298,1e-05,2.46855]
[1777495614527,36.08,75777.67,0.0,0.013,1e-05,2.47173]
[1777495619562,36.08,75786.01,0.0,0.01309,1e-05,2.48759]
[1777495624597,36.07,75799.25,0.0,0.01325,1e-05,2.51379]
[1777495626495,36.07,75799.73,0.0,0.01325,1e-05,2.51442]
[1777495626657,36.07,75804.23,0.0,0.01331,1e-05,2.52361]
[1777495628064,36.07,75804.23,0.0,0.01331,1e-05,2.52361]
[1777495628089,36.07,75803.41,0.0,0.01329,1e-05,2.52145]
[1777495630646,36.07,75790.31,0.0,0.01312,1e-05,2.4925]
[1777495634678,36.06,75780.2,0.0,0.01298,1e-05,2.46989]
[1777495639711,36.06,75778.28,0.0,0.01295,1e-05,2.46424]
[1777495644746,36.05,75779.42,0.0,0.01295,1e-05,2.465]
[1777495649780,36.05,75774.3,0.0,0.01288,1e-05,2.45276]
[1777495654816,36.04,75773.22,0.0,0.01285,1e-05,2.44751]
[1777495659856,36.04,75761.11,0.0,0.01269,1e-05,2.42097]
[1777495664892,36.04,75756.9,0.0,0.01263,1e-05,2.41112]
[1777495669927,36.03,75754.06,0.0,0.01259,1e-05,2.40424]
[1777495674962,36.03,75757.59,0.0,0.01263,1e-05,2.41054]
[1777495679997,36.03,75758.81,0.0,0.01264,1e-05,2.41213]
[1777495685032,36.03,75755.43,0.0,0.01259,1e-05,2.40431]
[1777495689062,36.02,75742.54,0.0,0.01243,1e-05,2.37739]
[1777495694097,36.02,75737.27,0.0,0.01237,1e-05,2.36622]
[1777495699133,36.02,75740.02,0.0,0.0124,1e-05,2.37139]
[1777495704167,36.02,75748.69,0.0,0.0125,1e-05,2.38858]
[1777495709202,36.02,75758.33,0.0,0.01261,1e-05,2.4078]
[1777495711216,36.02,75749.56,0.0,0.0125,1e-05,2.38807]
[1777495716326,36.02,75751.26,0.0,0.01251,1e-05,2.39104]
[1777495721360,36.01,75750.94,0.0,0.01251,1e-05,2.38989]
[1777495726395,36.01,75751.0,0.0,0.01251,1e-05,2.38956]
[1777495731430,36.01,75754.62,0.0,0.01255,1e-05,2.39649]
[1777495736465,36.01,75756.01,0.0,0.01256,1e-05,2.39873]
[1777495741500,36.01,75756.37,0.0,0.01256,1e-05,2.39906]
[1777495746535,36.01,75755.77,0.0,0.01255,1e-05,2.39726]
[1777495751571,36.01,75758.31,0.0,0.01258,1e-05,2.40203]
[1777495756605,36.0,75759.94,0.0,0.0126,1e-05,2.40494]
[1777495761641,36.0,75760.89,0.0,0.01261,1e-05,2.40647]
[1777495766676,36.0,75755.02,0.0,0.01253,1e-05,2.39403]
[1777495771711,36.0,75754.74,0.0,0.01252,1e-05,2.39165]
[1777495776746,36.0,75752.36,0.0,0.01249,1e-05,2.38646]
[1777495781781,36.0,75752.11,0.0,0.01248,1e-05,2.38565]
[1777495786818,36.0,75752.29,0.0,0.01248,1e-05,2.38572]
[1777495791852,36.0,75752.95,0.0,0.01249,1e-05,2.38675]
[1777495797893,36.0,75753.4,0.0,0.01249,1e-05,2.38721]
[1777495802933,35.99,75763.61,0.0,0.01262,1e-05,2.40779]
[1777495807966,35.99,75765.71,0.0,0.01264,1e-05,2.41156]
[1777495813005,35.99,75763.97,0.0,0.01261,1e-05,2.40746]
[1777495818040,35.99,75771.55,0.0,0.0127,1e-05,2.42248]
[1777495823076,35.99,75766.93,0.0,0.01264,1e-05,2.41225]
[1777495828110,35.99,75765.67,0.0,0.01262,1e-05,2.40903]
[1777495833146,35.98,75766.17,0.0,0.01262,1e-05,2.40794]
[1777495838181,35.98,75765.04,0.0,0.0126,1e-05,2.40497]
[1777495842210,35.98,75754.41,0.0,0.01247,1e-05,2.38274]
[1777495847245,35.98,75751.07,0.0,0.01242,1e-05,2.37552]
[1777495852280,35.98,75740.89,0.0,0.0123,1e-05,2.35453]
[1777495857315,35.98,75735.47,0.0,0.01223,1e-05,2.34342]
[1777495862351,35.98,75729.97,0.0,0.01217,1e-05,2.33231]
[1777495867387,35.98,75729.14,0.0,0.01216,1e-05,2.33061]
[1777495872420,35.98,75727.15,0.0,0.01213,1e-05,2.32658]
[1777495877455,35.98,75724.19,0.0,0.0121,1e-05,2.32057]
[1777495882491,35.98,75736.9,0.0,0.01225,1e-05,2.34596]
[1777495887526,35.98,75736.96,0.0,0.01225,1e-05,2.34577]
[1777495892562,35.98,75731.74,0.0,0.01218,1e-05,2.33344]
[1777495897600,35.97,75726.16,0.0,0.01211,1e-05,2.32205]
[1777495902633,35.97,75726.93,0.0,0.01212,1e-05,2.32347]
[1777495907668,35.97,75737.66,0.0,0.01224,1e-05,2.3448]
[1777495912703,35.97,75738.89,0.0,0.01226,1e-05,2.34693]
[1777495917738,35.97,75740.47,0.0,0.01227,1e-05,2.34978]
[1777495922774,35.97,75739.64,0.0,0.01226,1e-05,2.34777]
[1777495927810,35.97,75736.1,0.0,0.01222,1e-05,2.34033]
[1777495932845,35.97,75734.13,0.0,0.01219,1e-05,2.33614]
[1777495937880,35.97,75733.23,0.0,0.01218,1e-05,2.33412]
[1777495943923,35.97,75733.82,0.0,0.01218,1e-05,2.33504]
[1777495947950,35.97,75744.85,0.0,0.01232,1e-05,2.35705]
[1777495952985,35.97,75754.05,0.0,0.01242,1e-05,2.37377]
[1777495958023,35.96,75759.17,0.0,0.01247,1e-05,2.38368]
[1777495963058,35.96,75763.0,0.0,0.01252,1e-05,2.39093]
[1777495968093,35.96,75764.99,0.0,0.01254,1e-05,2.39439]
[1777495973127,35.96,75766.7,0.0,0.01256,1e-05,2.39725]
[1777495978164,35.96,75772.31,0.0,0.01262,1e-05,2.40813]
[1777495983199,35.95,75768.55,0.0,0.01257,1e-05,2.3997]
[1777495988233,35.95,75762.57,0.0,0.01249,1e-05,2.38681]
[1777495993269,35.95,75759.21,0.0,0.01245,1e-05,2.37943]
[1777495998304,35.95,75756.1,0.0,0.01241,1e-05,2.37267]
[1777496003338,35.95,75756.71,0.0,0.01241,1e-05,2.37349]
[1777496008376,35.95,75755.59,0.0,0.0124,1e-05,2.3708]
[1777496014416,35.95,75758.53,0.0,0.01242,1e-05,2.37483]
[1777496019451,35.94,75762.32,0.0,0.01247,1e-05,2.38215]
[1777496024485,35.94,75761.08,0.0,0.01245,1e-05,2.37913]
[1777496029521,35.94,75765.29,0.0,0.0125,1e-05,2.38724]
[1777496034557,35.94,75768.45,0.0,0.01253,1e-05,2.39314]
[1777496039592,35.94,75768.7,0.0,0.01253,1e-05,2.39306]
[1777496045633,35.94,75769.87,0.0,0.01254,1e-05,2.39473]
[1777496050668,35.93,75770.72,0.0,0.01255,1e-05,2.39587]
[1777496055703,35.93,75769.81,0.0,0.01253,1e-05,2.39338]
[1777496060738,35.93,75768.42,0.0,0.01251,1e-05,2.38997]
[1777496065774,35.93,75771.3,0.0,0.01254,1e-05,2.39529]
[1777496070807,35.93,75766.25,0.0,0.01248,1e-05,2.38436]
[1777496075844,35.93,75766.38,0.0,0.01247,1e-05,2.38255]
[1777496080879,35.92,75764.75,0.0,0.01245,1e-05,2.37878]
[1777496085914,35.92,75765.37,0.0,0.01245,1e-05,2.37961]
[1777496090953,35.92,75756.0,0.0,0.01234,1e-05,2.36019]
[1777496095984,35.92,75755.86,0.0,0.01233,1e-05,2.3597]
[1777496101020,35.92,75759.55,0.0,0.01238,1e-05,2.36693]
[1777496106057,35.92,75755.44,0.0,0.01233,1e-05,2.35836]
[1777496112099,35.92,75747.34,0.0,0.01223,1e-05,2.34182]
[1777496117134,35.92,75745.62,0.0,0.01221,1e-05,2.33827]
[1777496123175,35.92,75744.52,0.0,0.01219,1e-05,2.33594]
[1777496128211,35.92,75742.11,0.0,0.01216,1e-05,2.33102]
[1777496133246,35.92,75739.99,0.0,0.01213,1e-05,2.32524]
[1777496138281,35.92,75740.66,0.0,0.01214,1e-05,2.32651]
[1777496143315,35.92,75740.16,0.0,0.01213,1e-05,2.32542]
[1777496148351,35.92,75740.74,0.0,0.01214,1e-05,2.32649]
[1777496153387,35.92,75748.93,0.0,0.01223,1e-05,2.34286]
[1777496158422,35.92,75755.65,0.0,0.01231,1e-05,2.35621]
[1777496163457,35.92,75756.72,0.0,0.01232,1e-05,2.3581]
[1777496168493,35.91,75759.38,0.0,0.01236,1e-05,2.36321]
[1777496173528,35.91,75761.0,0.0,0.01237,1e-05,2.36622]
[1777496178563,35.91,75761.89,0.0,0.01238,1e-05,2.36773]
[1777496183599,35.91,75762.94,0.0,0.01239,1e-05,2.36957]
[1777496188633,35.91,75762.35,0.0,0.01238,1e-05,2.36807]
[1777496193667,35.91,75757.94,0.0,0.01232,1e-05,2.35741]
[1777496198702,35.91,75752.28,0.0,0.01225,1e-05,2.34575]
[1777496203738,35.91,75753.43,0.0,0.01227,1e-05,2.34795]
[1777496208773,35.91,75748.51,0.0,0.01221,1e-05,2.33792]
[1777496213808,35.91,75747.79,0.0,0.0122,1e-05,2.33641]
[1777496218843,35.91,75748.99,0.0,0.01221,1e-05,2.33875]
[1777496223877,35.91,75748.08,0.0,0.0122,1e-05,2.33683]
[1777496228913,35.91,75743.66,0.0,0.01215,1e-05,2.32789]
[1777496233948,35.91,75737.06,0.0,0.01207,1e-05,2.31467]
[1777496238983,35.91,75737.8,0.0,0.01208,1e-05,2.31623]
[1777496243014,35.91,75720.57,0.0,0.01188,1e-05,2.28205]
[1777496248046,35.91,75717.46,0.0,0.01184,1e-05,2.27618]
[1777496251067,35.91,75708.82,0.0,0.01174,1e-05,2.25812]
[1777496256102,35.91,75696.64,0.0,0.0116,1e-05,2.23485]
[1777496259123,35.91,75685.26,0.0,0.01147,1e-05,2.21326]
[1777496264158,35.92,75687.94,0.0,0.01151,1e-05,2.21929]
[1777496269193,35.92,75683.54,0.0,0.01146,1e-05,2.21167]
[1777496274227,35.92,75683.5,0.0,0.01147,1e-05,2.21249]
[1777496279263,35.92,75683.27,0.0,0.01147,1e-05,2.21294]
[1777496284298,35.93,75690.25,0.0,0.01155,1e-05,2.22727]
[1777496289333,35.93,75692.12,0.0,0.01158,1e-05,2.23166]
[1777496294367,35.93,75691.22,0.0,0.01157,1e-05,2.23063]
[1777496299402,35.93,75690.41,0.0,0.01157,1e-05,2.22979]
[1777496304438,35.94,75691.64,0.0,0.01159,1e-05,2.2329]
[1777496309472,35.94,75691.83,0.0,0.01159,1e-05,2.23395]
[1777496314508,35.94,75688.38,0.0,0.01155,1e-05,2.22654]
[1777496319542,35.94,75689.05,0.0,0.01156,1e-05,2.22855]
[1777496326592,35.95,75688.15,0.0,0.01156,1e-05,2.2278]
[1777496331629,35.95,75689.03,0.0,0.01157,1e-05,2.2302]
[1777496336665,35.95,75697.59,0.0,0.01167,1e-05,2.24744]
[1777496341701,35.95,75697.3,0.0,0.01167,1e-05,2.24739]
[1777496346736,35.95,75693.48,0.0,0.01163,1e-05,2.24052]
[1777496352778,35.96,75697.83,0.0,0.01169,1e-05,2.24965]
[1777496358436,35.96,75698.2,0.0,0.0117,1e-05,2.25097]
[1777496362848,35.96,75681.42,0.0,0.01151,1e-05,2.21877]
[1777496366881,35.96,75668.91,0.0,0.01137,1e-05,2.19536]
[1777496371915,35.96,75670.31,0.0,0.01138,1e-05,2.19762]
[1777496377958,35.97,75665.64,0.0,0.01134,1e-05,2.1898]
[1777496382993,35.97,75663.44,0.0,0.01132,1e-05,2.18655]
[1777496388034,35.97,75663.29,0.0,0.01132,1e-05,2.18722]
[1777496389823,35.97,75660.52,0.0,0.01129,1e-05,2.18213]
[1777496390379,35.97,75638.56,0.0,0.01105,1e-05,2.14076]
[1777496391188,35.97,75638.56,0.0,0.01105,1e-05,2.14076]
[1777496391272,35.98,75633.41,0.0,0.011,1e-05,2.13161]
[1777496392180,35.98,75633.41,0.0,0.011,1e-05,2.13161]
[1777496392273,35.98,75633.59,0.0,0.011,1e-05,2.13223]
[1777496392661,35.98,75633.59,0.0,0.011,1e-05,2.13223]
[1777496393339,35.98,75633.14,0.0,0.011,1e-05,2.13167]
[1777496399114,35.98,75636.3,0.0,0.01104,1e-05,2.13895]
[1777496404152,35.99,75623.8,0.0,0.01091,1e-05,2.11689]
[1777496405441,35.99,75623.8,0.0,0.01091,1e-05,2.11689]
[1777496405477,35.99,75622.59,0.0,0.0109,1e-05,2.11493]
[1777496405577,35.99,75622.59,0.0,0.0109,1e-05,2.11493]
[1777496406166,35.99,75622.22,0.0,0.0109,1e-05,2.11454]
[1777496407173,35.99,75608.25,0.0,0.01075,1e-05,2.08899]
[1777496410194,35.99,75596.38,0.0,0.01063,1e-05,2.06826]
[1777496411675,35.99,75593.65,0.0,0.0106,1e-05,2.06404]
[1777496412190,35.99,75593.65,0.0,0.0106,1e-05,2.06404]
[1777496417243,36.0,75574.16,0.0,0.01041,1e-05,2.0311]
[1777496422278,36.01,75579.2,0.0,0.01048,1e-05,2.04234]
[1777496427315,36.02,75586.34,0.0,0.01057,1e-05,2.05728]
[1777496432348,36.02,75583.32,0.0,0.01054,1e-05,2.05204]
[1777496437383,36.03,75580.09,0.0,0.01052,1e-05,2.0486]
[1777496442417,36.04,75577.59,0.0,0.0105,1e-05,2.04609]
[1777496447454,36.04,75582.65,0.0,0.01057,1e-05,2.05719]
[1777496452488,36.05,75582.15,0.0,0.01057,1e-05,2.05817]
[1777496457523,36.05,75582.33,0.0,0.01059,1e-05,2.06034]
[1777496462560,36.06,75583.38,0.0,0.01061,1e-05,2.06405]
[1777496466587,36.06,75594.64,0.0,0.01073,1e-05,2.08598]
[1777496471622,36.07,75603.92,0.0,0.01084,1e-05,2.1046]
[1777496476658,36.07,75604.54,0.0,0.01086,1e-05,2.10728]
[1777496481697,36.08,75611.34,0.0,0.01094,1e-05,2.12145]
[1777496483708,36.08,75627.05,0.0,0.01112,1e-05,2.1514]
[1777496488745,36.08,75635.66,0.0,0.01122,1e-05,2.16878]
[1777496493778,36.09,75633.25,0.0,0.01119,1e-05,2.16388]
[1777496498814,36.09,75631.71,0.0,0.01118,1e-05,2.16199]
[1777496503849,36.09,75633.33,0.0,0.0112,1e-05,2.16603]
[1777496509892,36.1,75634.29,0.0,0.01122,1e-05,2.16892]
[1777496514926,36.1,75639.29,0.0,0.01128,1e-05,2.17926]
[1777496519960,36.1,75641.48,0.0,0.01131,1e-05,2.18419]
[1777496524996,36.1,75642.73,0.0,0.01133,1e-05,2.18733]
[1777496530150,36.11,75647.92,0.0,0.01139,1e-05,2.19781]
[1777496530246,36.11,75652.37,0.0,0.01144,1e-05,2.20647]
[1777496535593,36.11,75652.52,0.0,0.01145,1e-05,2.20702]
[1777496542116,36.11,75656.54,0.0,0.0115,1e-05,2.21606]
[1777496547151,36.11,75654.22,0.0,0.01148,1e-05,2.2123]
[1777496552186,36.12,75659.35,0.0,0.01153,1e-05,2.22145]
[1777496557220,36.12,75659.21,0.0,0.01153,1e-05,2.22185]
[1777496561560,36.12,75659.36,0.0,0.01154,1e-05,2.22256]
[1777496561616,36.12,75658.54,0.0,0.01153,1e-05,2.22126]
[1777496567291,36.12,75655.3,0.0,0.0115,1e-05,2.21576]
[1777496570536,36.12,75654.47,0.0,0.01149,1e-05,2.21446]
[1777496571319,36.12,75655.35,0.0,0.0115,1e-05,2.21644]
[1777496576354,36.13,75655.81,0.0,0.01151,1e-05,2.21815]
[1777496578617,36.13,75655.66,0.0,0.01151,1e-05,2.21799]
[1777496579374,36.13,75655.43,0.0,0.01151,1e-05,2.21781]
[1777496581531,36.13,75655.84,0.0,0.01152,1e-05,2.21874]
[1777496581628,36.13,75656.94,0.0,0.01153,1e-05,2.22098]
[1777496582413,36.13,75656.94,0.0,0.01153,1e-05,2.22098]
[1777496582500,36.13,75657.7,0.0,0.01154,1e-05,2.22258]
[1777496583201,36.13,75657.7,0.0,0.01154,1e-05,2.22258]
[1777496583403,36.13,75657.7,0.0,0.01154,1e-05,2.22271]
[1777496588437,36.13,75660.71,0.0,0.01158,1e-05,2.22914]
[1777496594480,36.13,75661.56,0.0,0.01159,1e-05,2.2315]
[1777496599514,36.14,75665.15,0.0,0.01164,1e-05,2.23903]
[1777496605556,36.14,75665.87,0.0,0.01165,1e-05,2.24106]
[1777496612607,36.14,75667.77,0.0,0.01167,1e-05,2.24409]
[1777496613376,36.14,75667.77,0.0,0.01167,1e-05,2.24409]
[1777496613612,36.14,75664.93,0.0,0.01164,1e-05,2.23869]
[1777496614986,36.14,75658.58,0.0,0.01156,1e-05,2.22655]
[1777496615627,36.14,75654.5,0.0,0.01152,1e-05,2.21884]
[1777496617026,36.14,75652.87,0.0,0.0115,1e-05,2.21586]
[1777496617641,36.14,75653.29,0.0,0.01151,1e-05,2.21683]
[1777496623681,36.14,75653.25,0.0,0.01151,1e-05,2.2174]
[1777496623782,36.14,75653.25,0.0,0.01151,1e-05,2.21773]
[1777496626804,36.15,75653.25,0.0,0.01151,1e-05,2.21806]
[1777496626807,36.15,75652.26,0.0,0.0115,1e-05,2.21633]
[1777496632361,36.15,75650.25,0.0,0.01149,1e-05,2.21335]
[1777496637781,36.15,75650.91,0.0,0.0115,1e-05,2.2157]
[1777496643822,36.16,75650.75,0.0,0.0115,1e-05,2.21648]
[1777496648865,36.16,75638.02,0.0,0.01137,1e-05,2.19303]
[1777496650140,36.16,75638.02,0.0,0.01137,1e-05,2.19303]
[1777496650424,36.16,75638.02,0.0,0.01137,1e-05,2.19303]
[1777496659944,36.17,75634.08,0.0,0.01134,1e-05,2.18791]
[1777496664979,36.17,75635.1,0.0,0.01135,1e-05,2.19089]
[1777496670020,36.17,75637.47,0.0,0.01139,1e-05,2.19636]
[1777496672332,36.17,75637.64,0.0,0.01138,1e-05,2.19548]
[1777496672641,36.17,75637.0,0.0,0.01138,1e-05,2.19462]
[1777496678076,36.18,75645.15,0.0,0.01147,1e-05,2.21108]
[1777496683110,36.18,75645.86,0.0,0.01149,1e-05,2.21317]
[1777496689153,36.18,75646.6,0.0,0.0115,1e-05,2.21547]
[1777496691167,36.18,75636.18,0.0,0.01139,1e-05,2.19583]
[1777496696204,36.19,75638.26,0.0,0.01141,1e-05,2.2007]
[1777496697209,36.19,75649.68,0.0,0.01154,1e-05,2.22278]
[1777496702603,36.19,75646.95,0.0,0.01152,1e-05,2.21809]
[1777496702638,36.19,75594.19,0.0,0.01094,1e-05,2.11896]
[1777496709293,36.19,75602.98,0.0,0.01104,1e-05,2.13706]
[1777496711307,36.2,75660.33,0.0,0.01168,1e-05,2.2466]
[1777496716342,36.2,75662.69,0.0,0.01171,1e-05,2.25169]
[1777496722992,36.2,75660.29,0.0,0.01169,1e-05,2.24783]
[1777496728427,36.2,75656.68,0.0,0.01165,1e-05,2.24148]
[1777496733463,36.2,75653.34,0.0,0.01161,1e-05,2.23432]
[1777496738500,36.21,75651.52,0.0,0.0116,1e-05,2.2317]
[1777496744540,36.21,75656.9,0.0,0.01166,1e-05,2.24296]
[1777496749575,36.21,75651.14,0.0,0.0116,1e-05,2.23249]
[1777496754610,36.21,75649.87,0.0,0.01159,1e-05,2.23079]
[1777496759644,36.22,75650.46,0.0,0.0116,1e-05,2.23266]
[1777496764679,36.22,75650.17,0.0,0.01161,1e-05,2.2328]
[1777496769714,36.22,75646.69,0.0,0.01157,1e-05,2.22677]
[1777496774750,36.22,75637.94,0.0,0.01148,1e-05,2.2107]
[1777496779785,36.23,75631.76,0.0,0.01141,1e-05,2.19971]
[1777496784821,36.23,75623.33,0.0,0.01132,1e-05,2.18457]
[1777496786835,36.23,75610.98,0.0,0.01119,1e-05,2.16166]
[1777496791870,36.23,75609.11,0.0,0.01117,1e-05,2.15799]
[1777496796907,36.24,75601.89,0.0,0.0111,1e-05,2.1457]
[1777496801942,36.24,75604.7,0.0,0.01113,1e-05,2.1523]
[1777496807984,36.25,75605.49,0.0,0.01115,1e-05,2.15539]
[1777496813633,36.25,75607.33,0.0,0.01118,1e-05,2.16049]
[1777496819061,36.26,75609.49,0.0,0.01121,1e-05,2.16589]
[1777496823705,36.26,75589.23,0.0,0.011,1e-05,2.12938]
[1777496829148,36.27,75588.99,0.0,0.01101,1e-05,2.13053]
[1777496833782,36.27,75601.7,0.0,0.01115,1e-05,2.15555]
[1777496839229,36.28,75600.68,0.0,0.01115,1e-05,2.15522]
[1777496844266,36.28,75607.76,0.0,0.01124,1e-05,2.16979]
[1777496849301,36.28,75612.65,0.0,0.0113,1e-05,2.18019]
[1777496854336,36.29,75614.61,0.0,0.01132,1e-05,2.1836]
[1777496859949,36.29,75624.71,0.0,0.01144,1e-05,2.20355]
[1777496861391,36.29,75610.04,0.0,0.01128,1e-05,2.17621]
[1777496864413,36.29,75599.11,0.0,0.01116,1e-05,2.15635]
[1777496869448,36.3,75596.83,0.0,0.01114,1e-05,2.15325]
[1777496874484,36.3,75595.7,0.0,0.01114,1e-05,2.15227]
[1777496880525,36.3,75594.61,0.0,0.01113,1e-05,2.15153]
[1777496885560,36.31,75597.65,0.0,0.01117,1e-05,2.15821]
[1777496890598,36.31,75597.29,0.0,0.01117,1e-05,2.15848]
[1777496895629,36.31,75602.73,0.0,0.01124,1e-05,2.16959]
[1777496900665,36.32,75600.55,0.0,0.01122,1e-05,2.16626]
[1777496905699,36.32,75601.93,0.0,0.01124,1e-05,2.16958]
[1777496911742,36.32,75602.13,0.0,0.01124,1e-05,2.16953]
[1777496916776,36.32,75602.79,0.0,0.01125,1e-05,2.17142]
[1777496921812,36.32,75603.28,0.0,0.01126,1e-05,2.17299]
[1777496926848,36.33,75603.97,0.0,0.01127,1e-05,2.17481]
[1777496932889,36.33,75612.39,0.0,0.01137,1e-05,2.19148]
[1777496937924,36.33,75617.47,0.0,0.01143,1e-05,2.20158]
[1777496942961,36.33,75619.87,0.0,0.01146,1e-05,2.20661]
[1777496947994,36.33,75621.21,0.0,0.01148,1e-05,2.20961]
[1777496953029,36.33,75622.19,0.0,0.01149,1e-05,2.21192]
[1777496959071,36.34,75623.46,0.0,0.01151,1e-05,2.21488]
[1777496964715,36.34,75633.39,0.0,0.01162,1e-05,2.23431]
[1777496970149,36.34,75634.36,0.0,0.01163,1e-05,2.23657]
[1777496975183,36.34,75637.31,0.0,0.01166,1e-05,2.24119]
[1777496979211,36.34,75647.83,0.0,0.01178,1e-05,2.26176]
[1777496984856,36.34,75653.38,0.0,0.01185,1e-05,2.27285]
[1777496990557,36.34,75653.46,0.0,0.01185,1e-05,2.27318]
[1777496996783,36.34,75647.0,0.0,0.01178,1e-05,2.26098]
[1777497003379,36.34,75648.45,0.0,0.0118,1e-05,2.26444]
[1777497009421,36.35,75648.52,0.0,0.0118,1e-05,2.26505]
[1777497015067,36.35,75648.44,0.0,0.01181,1e-05,2.26535]
[1777497021508,36.35,75651.09,0.0,0.01184,1e-05,2.27093]
[1777497026542,36.35,75655.47,0.0,0.01189,1e-05,2.27983]
[1777497031579,36.35,75656.84,0.0,0.0119,1e-05,2.28137]
[1777497036614,36.35,75657.59,0.0,0.01191,1e-05,2.28312]
[1777497041651,36.35,75660.06,0.0,0.01194,1e-05,2.28822]
[1777497046686,36.35,75666.67,0.0,0.01202,1e-05,2.30137]
[1777497052728,36.35,75667.37,0.0,0.01203,1e-05,2.30285]
[1777497057763,36.35,75667.44,0.0,0.01203,1e-05,2.30303]
[1777497062797,36.35,75674.65,0.0,0.01212,1e-05,2.31729]
[1777497066828,36.35,75686.29,0.0,0.01225,1e-05,2.34031]
[1777497071862,36.35,75690.29,0.0,0.0123,1e-05,2.34791]
[1777497076897,36.35,75690.87,0.0,0.0123,1e-05,2.34845]
[1777497081935,36.35,75700.53,0.0,0.01241,1e-05,2.36742]
[1777497086971,36.35,75702.82,0.0,0.01244,1e-05,2.37118]
[1777497092015,36.34,75703.32,0.0,0.01243,1e-05,2.37003]
[1777497097047,36.34,75703.9,0.0,0.01243,1e-05,2.37051]
[1777497102082,36.34,75704.34,0.0,0.01243,1e-05,2.3707]
[1777497107118,36.34,75704.65,0.0,0.01243,1e-05,2.37064]
[1777497112152,36.33,75704.67,0.0,0.01243,1e-05,2.37]
[1777497117187,36.33,75713.09,0.0,0.01253,1e-05,2.38623]
[1777497122223,36.33,75712.38,0.0,0.01251,1e-05,2.38398]
[1777497127259,36.33,75710.92,0.0,0.01249,1e-05,2.38023]
[1777497132293,36.33,75716.21,0.0,0.01255,1e-05,2.39017]
[1777497137329,36.32,75720.62,0.0,0.0126,1e-05,2.39829]
[1777497142364,36.32,75721.23,0.0,0.0126,1e-05,2.39863]
[1777497147398,36.32,75720.76,0.0,0.01259,1e-05,2.3968]
[1777497152433,36.31,75719.8,0.0,0.01256,1e-05,2.39253]
[1777497157469,36.31,75719.68,0.0,0.01256,1e-05,2.39149]
[1777497162504,36.31,75719.02,0.0,0.01255,1e-05,2.38936]
[1777497167538,36.31,75717.42,0.0,0.01252,1e-05,2.38535]
[1777497174589,36.3,75717.45,0.0,0.01252,1e-05,2.3844]
[1777497179623,36.3,75722.17,0.0,0.01257,1e-05,2.39325]
[1777497181641,36.3,75732.75,0.0,0.0127,1e-05,2.41457]
[1777497182648,36.3,75748.99,0.0,0.0129,1e-05,2.44788]
[1777497183661,36.3,75764.54,0.0,0.01309,1e-05,2.48004]
[1777497184672,36.3,75777.72,0.0,0.01325,1e-05,2.50747]
[1777497185671,36.3,75797.33,0.0,0.0135,1e-05,2.54882]
[1777497189700,36.29,75786.02,0.0,0.01335,1e-05,2.52291]
[1777497194734,36.29,75790.95,0.0,0.0134,1e-05,2.53143]
[1777497199770,36.28,75787.3,0.0,0.01334,1e-05,2.52173]
[1777497204807,36.28,75779.95,0.0,0.01323,1e-05,2.5044]
[1777497209845,36.27,75780.71,0.0,0.01323,1e-05,2.50429]
[1777497214882,36.27,75781.36,0.0,0.01322,1e-05,2.50241]
[1777497219915,36.26,75789.14,0.0,0.01331,1e-05,2.51714]
[1777497224951,36.26,75793.08,0.0,0.01335,1e-05,2.52366]
[1777497229986,36.25,75788.67,0.0,0.01328,1e-05,2.51246]
[1777497235023,36.25,75785.62,0.0,0.01323,1e-05,2.50428]
[1777497240056,36.24,75783.12,0.0,0.01319,1e-05,2.49739]
[1777497245091,36.24,75783.34,0.0,0.01318,1e-05,2.49598]
[1777497250125,36.23,75783.54,0.0,0.01318,1e-05,2.49484]
[1777497256167,36.23,75783.85,0.0,0.01317,1e-05,2.49364]
[1777497261203,36.22,75784.07,0.0,0.01316,1e-05,2.49257]
[1777497266238,36.22,75785.21,0.0,0.01317,1e-05,2.49345]
[1777497271273,36.21,75787.38,0.0,0.01318,1e-05,2.49501]
[1777497276308,36.21,75776.6,0.0,0.01303,1e-05,2.47086]
[1777497279328,36.21,75766.51,0.0,0.0129,1e-05,2.44913]
[1777497285371,36.2,75765.25,0.0,0.01288,1e-05,2.44515]
[1777497290406,36.2,75765.03,0.0,0.01287,1e-05,2.44353]
[1777497295441,36.2,75754.61,0.0,0.01273,1e-05,2.42086]
[1777497300477,36.19,75753.13,0.0,0.01271,1e-05,2.41676]
[1777497302490,36.19,75764.29,0.0,0.01284,1e-05,2.43935]
[1777497307524,36.19,75773.45,0.0,0.01295,1e-05,2.45702]
[1777497312560,36.18,75782.98,0.0,0.01306,1e-05,2.4754]
[1777497317594,36.18,75786.21,0.0,0.01309,1e-05,2.48059]
[1777497320493,36.18,75786.59,0.0,0.01309,1e-05,2.48075]
[1777497320615,36.18,75786.76,0.0,0.01309,1e-05,2.48079]
[1777497323471,36.17,75787.1,0.0,0.01309,1e-05,2.48087]
[1777497323638,36.17,75787.69,0.0,0.0131,1e-05,2.48179]
[1777497328671,36.17,75786.8,0.0,0.01308,1e-05,2.47837]
[1777497333706,36.16,75787.21,0.0,0.01307,1e-05,2.47622]
[1777497335328,36.16,75787.21,0.0,0.01307,1e-05,2.47622]
[1777497335335,36.16,75786.6,0.0,0.01305,1e-05,2.47435]
[1777497337128,36.16,75786.6,0.0,0.01305,1e-05,2.47435]
[1777497337352,36.16,75787.55,0.0,0.01306,1e-05,2.47576]
[1777497337736,36.16,75787.55,0.0,0.01306,1e-05,2.47576]
[1777497337839,36.16,75787.34,0.0,0.01306,1e-05,2.47532]
[1777497340081,36.16,75787.34,0.0,0.01306,1e-05,2.47503]
[1777497340088,36.16,75789.1,0.0,0.01308,1e-05,2.47844]
[1777497345791,36.15,75775.54,0.0,0.0129,1e-05,2.44838]
[1777497350825,36.15,75777.99,0.0,0.01292,1e-05,2.4523]
[1777497355862,36.15,75780.99,0.0,0.01295,1e-05,2.45738]
[1777497360895,36.14,75788.17,0.0,0.01303,1e-05,2.47118]
[1777497366199,36.14,75784.46,0.0,0.01298,1e-05,2.46239]
[1777497367866,36.14,75790.36,0.0,0.01305,1e-05,2.47427]
[1777497368274,36.14,75794.58,0.0,0.0131,1e-05,2.4826]
[1777497373991,36.13,75796.21,0.0,0.01311,1e-05,2.48465]
[1777497379023,36.13,75798.52,0.0,0.01314,1e-05,2.48813]
[1777497384059,36.13,75804.82,0.0,0.01321,1e-05,2.50003]
[1777497389094,36.12,75801.23,0.0,0.01315,1e-05,2.49095]
[1777497394130,36.12,75804.87,0.0,0.01318,1e-05,2.49571]
[1777497399164,36.11,75808.97,0.0,0.01323,1e-05,2.50294]
[1777497404200,36.11,75815.94,0.0,0.01331,1e-05,2.51614]
[1777497408228,36.1,75826.29,0.0,0.01343,1e-05,2.53683]
[1777497413263,36.1,75821.88,0.0,0.01336,1e-05,2.5255]
[1777497417291,36.09,75832.25,0.0,0.01348,1e-05,2.54578]
[1777497422327,36.09,75832.4,0.0,0.01347,1e-05,2.54398]
[1777497428368,36.08,75823.92,0.0,0.01335,1e-05,2.52339]
[1777497433404,36.07,75809.15,0.0,0.01315,1e-05,2.49007]
[1777497438439,36.07,75806.65,0.0,0.0131,1e-05,2.48309]
[1777497443474,36.06,75808.47,0.0,0.01312,1e-05,2.4852]
[1777497448510,36.06,75807.81,0.0,0.0131,1e-05,2.48208]
[1777497454550,36.05,75808.78,0.0,0.01309,1e-05,2.48055]
[1777497459585,36.05,75810.05,0.0,0.0131,1e-05,2.4815]
[1777497464620,36.04,75810.48,0.0,0.01309,1e-05,2.48067]
[1777497469656,36.04,75811.59,0.0,0.01309,1e-05,2.48128]
[1777497474697,36.03,75811.89,0.0,0.01309,1e-05,2.48019]
[1777497479734,36.03,75807.86,0.0,0.01303,1e-05,2.47003]
[1777497484768,36.02,75804.67,0.0,0.01298,1e-05,2.46172]
[1777497490809,36.02,75806.69,0.0,0.01299,1e-05,2.46406]
[1777497495845,36.01,75803.78,0.0,0.01294,1e-05,2.4564]
[1777497500880,36.01,75807.69,0.0,0.01298,1e-05,2.46316]
[1777497503901,36.01,75824.16,0.0,0.01319,1e-05,2.49702]
[1777497508936,36.0,75830.08,0.0,0.01325,1e-05,2.5078]
[1777497513972,36.0,75826.05,0.0,0.01318,1e-05,2.49589]
[1777497519005,35.99,75823.6,0.0,0.01314,1e-05,2.48896]
[1777497524043,35.99,75820.28,0.0,0.01309,1e-05,2.48025]
[1777497530085,35.98,75818.66,0.0,0.01306,1e-05,2.47488]
[1777497535120,35.98,75814.15,0.0,0.01299,1e-05,2.4638]
[1777497540155,35.97,75814.47,0.0,0.01298,1e-05,2.46286]
[1777497545190,35.97,75812.81,0.0,0.01295,1e-05,2.45773]
[1777497550225,35.96,75808.56,0.0,0.01289,1e-05,2.44719]
[1777497553245,35.96,75797.45,0.0,0.01274,1e-05,2.42313]
[1777497556267,35.96,75814.69,0.0,0.01295,1e-05,2.45825]
[1777497561301,35.95,75822.29,0.0,0.01304,1e-05,2.4725]
[1777497566337,35.95,75824.3,0.0,0.01306,1e-05,2.47504]
[1777497571372,35.94,75828.05,0.0,0.01309,1e-05,2.47983]
[1777497577414,35.94,75828.5,0.0,0.01308,1e-05,2.47862]
[1777497582488,35.93,75831.52,0.0,0.01311,1e-05,2.48351]
[1777497587523,35.93,75837.36,0.0,0.01317,1e-05,2.49434]
[1777497592558,35.92,75836.24,0.0,0.01315,1e-05,2.4904]
[1777497597592,35.92,75836.69,0.0,0.01314,1e-05,2.48981]
[1777497602627,35.91,75836.95,0.0,0.01314,1e-05,2.48887]
[1777497607665,35.91,75837.55,0.0,0.01314,1e-05,2.4887]
[1777497612698,35.91,75836.27,0.0,0.01311,1e-05,2.48459]
[1777497617733,35.9,75834.57,0.0,0.01308,1e-05,2.47962]
[1777497622767,35.9,75833.64,0.0,0.01306,1e-05,2.47627]
[1777497627803,35.89,75823.54,0.0,0.01293,1e-05,2.45371]
[1777497632837,35.89,75822.62,0.0,0.0129,1e-05,2.44902]
[1777497637875,35.89,75821.54,0.0,0.01288,1e-05,2.44548]
[1777497642908,35.88,75820.37,0.0,0.01286,1e-05,2.44174]
[1777497647942,35.88,75819.7,0.0,0.01284,1e-05,2.43902]
[1777497652982,35.88,75819.75,0.0,0.01283,1e-05,2.43781]
[1777497658014,35.87,75819.94,0.0,0.01283,1e-05,2.43687]
[1777497663051,35.87,75821.39,0.0,0.01284,1e-05,2.43855]
[1777497668086,35.86,75824.84,0.0,0.01287,1e-05,2.44438]
[1777497673121,35.86,75827.75,0.0,0.0129,1e-05,2.44901]
[1777497678157,35.86,75828.65,0.0,0.0129,1e-05,2.44949]
[1777497685207,35.85,75829.5,0.0,0.0129,1e-05,2.44932]
[1777497690240,35.85,75834.54,0.0,0.01296,1e-05,2.45856]
[1777497696284,35.84,75839.1,0.0,0.013,1e-05,2.46496]
[1777497701317,35.84,75839.42,0.0,0.01299,1e-05,2.46421]
[1777497706353,35.83,75840.46,0.0,0.013,1e-05,2.465]
[1777497717432,35.82,75841.76,0.0,0.01299,1e-05,2.46466]
[1777497722466,35.82,75839.13,0.0,0.01295,1e-05,2.45777]
[1777497727500,35.82,75835.13,0.0,0.01289,1e-05,2.44804]
[1777497733542,35.81,75829.97,0.0,0.01282,1e-05,2.43573]
[1777497738577,35.81,75829.28,0.0,0.0128,1e-05,2.43307]
[1777497745626,35.8,75828.68,0.0,0.01278,1e-05,2.42985]
[1777497750661,35.8,75827.58,0.0,0.01276,1e-05,2.42633]
[1777497755695,35.8,75825.98,0.0,0.01273,1e-05,2.42032]
[1777497761738,35.79,75825.95,0.0,0.01272,1e-05,2.41884]
[1777497768786,35.79,75825.73,0.0,0.01271,1e-05,2.41675]
[1777497773822,35.78,75827.9,0.0,0.01273,1e-05,2.42008]
[1777497779864,35.78,75827.4,0.0,0.01271,1e-05,2.41761]
[1777497784900,35.78,75831.83,0.0,0.01276,1e-05,2.42565]
[1777497790626,35.77,75832.4,0.0,0.01276,1e-05,2.42562]
[1777497795976,35.77,75832.47,0.0,0.01275,1e-05,2.42432]
[1777497800626,35.77,75834.63,0.0,0.01277,1e-05,2.42811]
[1777497800669,35.76,75844.64,0.0,0.0129,1e-05,2.44887]
[1777497801270,35.76,75844.64,0.0,0.0129,1e-05,2.44887]
[1777497801346,35.76,75848.61,0.0,0.01295,1e-05,2.45696]
[1777497807056,35.76,75854.49,0.0,0.01301,1e-05,2.46766]
[1777497812087,35.76,75849.56,0.0,0.01293,1e-05,2.45438]
[1777497817123,35.75,75851.95,0.0,0.01295,1e-05,2.4582]
[1777497823164,35.75,75854.01,0.0,0.01297,1e-05,2.46112]
[1777497828200,35.74,75856.75,0.0,0.013,1e-05,2.46575]
[1777497833235,35.74,75858.12,0.0,0.01301,1e-05,2.46749]
[1777497838271,35.74,75862.54,0.0,0.01306,1e-05,2.47566]
[1777497843310,35.73,75862.76,0.0,0.01305,1e-05,2.47492]
[1777497848340,35.73,75863.1,0.0,0.01305,1e-05,2.47444]
[1777497853376,35.73,75862.83,0.0,0.01304,1e-05,2.47268]
[1777497859418,35.72,75862.74,0.0,0.01303,1e-05,2.4711]
[1777497864453,35.72,75856.64,0.0,0.01295,1e-05,2.4571]
[1777497869488,35.72,75855.37,0.0,0.01292,1e-05,2.45338]
[1777497874523,35.71,75856.08,0.0,0.01292,1e-05,2.45236]
[1777497879558,35.71,75855.95,0.0,0.01291,1e-05,2.4511]
[1777497886607,35.71,75854.42,0.0,0.01288,1e-05,2.44655]
[1777497891643,35.7,75855.61,0.0,0.01289,1e-05,2.44812]
[1777497896678,35.7,75854.54,0.0,0.01287,1e-05,2.44493]
[1777497901712,35.7,75848.12,0.0,0.01279,1e-05,2.43054]
[1777497906747,35.7,75854.18,0.0,0.01286,1e-05,2.44238]
[1777497911782,35.69,75851.09,0.0,0.01281,1e-05,2.43481]
[1777497916817,35.69,75850.15,0.0,0.0128,1e-05,2.43195]
[1777497921851,35.69,75849.79,0.0,0.01279,1e-05,2.43032]
[1777497926888,35.69,75847.66,0.0,0.01275,1e-05,2.42501]
[1777497931923,35.68,75845.82,0.0,0.01272,1e-05,2.41885]
[1777497936958,35.68,75843.46,0.0,0.01269,1e-05,2.41318]
[1777497943000,35.68,75842.2,0.0,0.01266,1e-05,2.40966]
[1777497948035,35.68,75840.79,0.0,0.01264,1e-05,2.40598]
[1777497953071,35.67,75838.47,0.0,0.01261,1e-05,2.40043]
[1777497958106,35.67,75834.29,0.0,0.01255,1e-05,2.39105]
[1777497963142,35.67,75831.88,0.0,0.01252,1e-05,2.38538]
[1777497969185,35.67,75832.3,0.0,0.01252,1e-05,2.38552]
[1777497974220,35.67,75823.44,0.0,0.01241,1e-05,2.36682]
[1777497979255,35.67,75820.62,0.0,0.01237,1e-05,2.36062]
[1777497984290,35.66,75819.66,0.0,0.01236,1e-05,2.35824]
[1777497989325,35.66,75815.83,0.0,0.01231,1e-05,2.35]
[1777497994360,35.66,75808.69,0.0,0.01221,1e-05,2.33361]
[1777497999395,35.66,75811.55,0.0,0.01224,1e-05,2.33913]
[1777498004430,35.66,75811.81,0.0,0.01225,1e-05,2.33932]
[1777498009465,35.66,75819.52,0.0,0.01234,1e-05,2.3546]
[1777498014499,35.66,75816.44,0.0,0.0123,1e-05,2.34782]
[1777498019537,35.66,75815.66,0.0,0.01228,1e-05,2.34575]
[1777498025579,35.65,75813.32,0.0,0.01225,1e-05,2.34041]
[1777498031623,35.65,75822.47,0.0,0.01236,1e-05,2.35839]
[1777498037667,35.65,75820.19,0.0,0.01233,1e-05,2.35294]
[1777498042699,35.65,75819.28,0.0,0.01231,1e-05,2.35043]
[1777498047736,35.65,75829.87,0.0,0.01244,1e-05,2.37149]
[1777498052770,35.64,75833.89,0.0,0.01247,1e-05,2.37753]
[1777498055791,35.64,75818.98,0.0,0.01229,1e-05,2.34651]
[1777498060827,35.64,75816.53,0.0,0.01226,1e-05,2.34107]
[1777498065862,35.64,75811.96,0.0,0.0122,1e-05,2.33137]
[1777498071903,35.64,75810.16,0.0,0.01217,1e-05,2.32732]
[1777498077947,35.64,75806.77,0.0,0.01213,1e-05,2.32015]
[1777498082982,35.64,75806.58,0.0,0.01213,1e-05,2.31954]
[1777498088017,35.64,75798.68,0.0,0.01203,1e-05,2.30356]
[1777498093055,35.64,75790.59,0.0,0.01194,1e-05,2.2874]
[1777498098088,35.64,75789.27,0.0,0.01192,1e-05,2.28503]
[1777498103122,35.64,75791.23,0.0,0.01195,1e-05,2.28916]
[1777498111178,35.64,75793.11,0.0,0.01196,1e-05,2.29173]
[1777498116213,35.64,75785.92,0.0,0.01188,1e-05,2.27751]
[1777498121248,35.64,75782.88,0.0,0.01185,1e-05,2.27164]
[1777498126285,35.64,75781.73,0.0,0.01183,1e-05,2.26955]
[1777498131319,35.64,75784.04,0.0,0.01186,1e-05,2.27441]
[1777498136354,35.64,75784.75,0.0,0.01187,1e-05,2.27602]
[1777498143092,35.64,75783.73,0.0,0.01186,1e-05,2.2742]
[1777498148438,35.64,75782.53,0.0,0.01185,1e-05,2.27191]
[1777498152676,35.64,75782.22,0.0,0.01184,1e-05,2.27134]
[1777498153162,35.64,75780.79,0.0,0.01183,1e-05,2.26853]
[1777498156138,35.65,75780.77,0.0,0.01183,1e-05,2.26926]
[1777498156197,35.65,75779.98,0.0,0.01183,1e-05,2.26924]
[1777498161528,35.65,75780.04,0.0,0.01183,1e-05,2.26953]
[1777498166564,35.65,75779.28,0.0,0.01183,1e-05,2.26826]
[1777498171599,35.65,75779.11,0.0,0.01182,1e-05,2.26682]
[1777498176634,35.65,75776.38,0.0,0.01179,1e-05,2.26177]
[1777498181669,35.66,75771.81,0.0,0.01174,1e-05,2.25322]
[1777498186704,35.66,75772.43,0.0,0.01175,1e-05,2.255]
[1777498190732,35.66,75783.53,0.0,0.01188,1e-05,2.27748]
[1777498195768,35.66,75782.69,0.0,0.01187,1e-05,2.27623]
[1777498200802,35.66,75781.89,0.0,0.01187,1e-05,2.27509]
[1777498205843,35.66,75777.24,0.0,0.01182,1e-05,2.26633]
[1777498210875,35.66,75775.86,0.0,0.0118,1e-05,2.2641]
[1777498216915,35.67,75776.66,0.0,0.01182,1e-05,2.26638]
[1777498222956,35.67,75774.28,0.0,0.01179,1e-05,2.26237]
[1777498227992,35.67,75772.85,0.0,0.01178,1e-05,2.26016]
[1777498233027,35.67,75771.61,0.0,0.01176,1e-05,2.25692]
[1777498238062,35.67,75769.52,0.0,0.01174,1e-05,2.25344]
[1777498243098,35.68,75770.77,0.0,0.01176,1e-05,2.25657]
[1777498248134,35.68,75771.09,0.0,0.01177,1e-05,2.25782]
[1777498254174,35.68,75772.77,0.0,0.01179,1e-05,2.26185]
[1777498259209,35.68,75777.51,0.0,0.01185,1e-05,2.27187]
[1777498264244,35.68,75776.65,0.0,0.01184,1e-05,2.27053]
[1777498269279,35.69,75771.51,0.0,0.01179,1e-05,2.26098]
[1777498274317,35.69,75771.65,0.0,0.01179,1e-05,2.2618]
[1777498279441,35.69,75771.76,0.0,0.0118,1e-05,2.26245]
[1777498280359,35.69,75766.1,0.0,0.01173,1e-05,2.25149]
[1777498282630,35.69,75760.84,0.0,0.01167,1e-05,2.24141]
[1777498282753,35.69,75760.84,0.0,0.01167,1e-05,2.24141]
[1777498285391,35.69,75772.34,0.0,0.01181,1e-05,2.26445]
[1777498286473,35.69,75772.76,0.0,0.01181,1e-05,2.26539]
[1777498287105,35.69,75772.76,0.0,0.01181,1e-05,2.26539]
[1777498288082,35.69,75775.79,0.0,0.01185,1e-05,2.2715]
[1777498288411,35.69,75778.32,0.0,0.01188,1e-05,2.27661]
[1777498289359,35.69,75778.32,0.0,0.01188,1e-05,2.27661]
[1777498289419,35.69,75778.12,0.0,0.01188,1e-05,2.2763]
[1777498290053,35.69,75778.12,0.0,0.01188,1e-05,2.2763]
[1777498290426,35.69,75776.99,0.0,0.01186,1e-05,2.27413]
[1777498292535,35.69,75777.59,0.0,0.01187,1e-05,2.27407]
[1777498293180,35.69,75777.59,0.0,0.01187,1e-05,2.27407]
[1777498295461,35.69,75789.33,0.0,0.01201,1e-05,2.29774]
[1777498297694,35.69,75792.15,0.0,0.01204,1e-05,2.30344]
[1777498297795,35.69,75791.27,0.0,0.01203,1e-05,2.30171]
[1777498303105,35.69,75790.67,0.0,0.01202,1e-05,2.30067]
[1777498309131,35.69,75788.79,0.0,0.012,1e-05,2.2971]
[1777498309188,35.69,75790.64,0.0,0.01202,1e-05,2.30086]
[1777498314307,35.7,75792.72,0.0,0.01205,1e-05,2.3051]
[1777498319630,35.7,75791.95,0.0,0.01204,1e-05,2.30357]
[1777498324666,35.7,75796.5,0.0,0.01209,1e-05,2.31272]
[1777498329701,35.69,75800.8,0.0,0.01215,1e-05,2.3213]
[1777498334737,35.69,75802.19,0.0,0.01216,1e-05,2.32398]
[1777498339771,35.69,75806.47,0.0,0.01221,1e-05,2.33248]
[1777498344806,35.69,75810.39,0.0,0.01226,1e-05,2.34022]
[1777498349842,35.69,75816.1,0.0,0.01233,1e-05,2.35154]
[1777498355883,35.69,75813.62,0.0,0.01229,1e-05,2.34463]
[1777498359913,35.69,75823.73,0.0,0.01241,1e-05,2.36504]
[1777498364954,35.69,75824.87,0.0,0.01242,1e-05,2.36685]
[1777498368984,35.69,75835.1,0.0,0.01254,1e-05,2.38745]
[1777498374010,35.69,75839.56,0.0,0.01259,1e-05,2.39594]
[1777498379044,35.68,75840.71,0.0,0.0126,1e-05,2.39757]
[1777498384079,35.68,75841.02,0.0,0.0126,1e-05,2.39745]
[1777498389122,35.68,75842.19,0.0,0.01261,1e-05,2.39911]
[1777498394156,35.68,75842.54,0.0,0.01261,1e-05,2.39907]
[1777498395586,35.68,75842.99,0.0,0.01261,1e-05,2.39985]
[1777498396171,35.68,75843.19,0.0,0.01262,1e-05,2.40011]
[1777498401207,35.68,75850.08,0.0,0.01272,1e-05,2.41755]
[1777498406242,35.69,75852.04,0.0,0.01276,1e-05,2.42463]
[1777498411281,35.7,75849.77,0.0,0.01275,1e-05,2.42135]
[1777498416312,35.71,75855.29,0.0,0.01283,1e-05,2.43581]
[1777498421347,35.72,75864.63,0.0,0.01297,1e-05,2.45881]
[1777498426382,35.73,75865.32,0.0,0.013,1e-05,2.46296]
[1777498431417,35.73,75867.07,0.0,0.01303,1e-05,2.4693]
[1777498436451,35.74,75863.4,0.0,0.013,1e-05,2.46413]
[1777498441487,35.75,75860.51,0.0,0.01298,1e-05,2.46067]
[1777498446524,35.76,75860.01,0.0,0.01299,1e-05,2.46226]
[1777498451558,35.77,75861.04,0.0,0.01302,1e-05,2.46709]
[1777498452400,35.77,75861.04,0.0,0.01302,1e-05,2.46709]
[1777498452579,35.77,75861.1,0.0,0.01303,1e-05,2.46774]
[1777498455490,35.77,75851.17,0.0,0.01291,1e-05,2.44786]
[1777498455594,35.77,75850.73,0.0,0.0129,1e-05,2.44749]
[1777498461635,35.77,75850.1,0.0,0.01289,1e-05,2.44482]
[1777498466672,35.76,75851.56,0.0,0.0129,1e-05,2.44676]
[1777498471706,35.76,75852.2,0.0,0.01289,1e-05,2.44546]
[1777498476741,35.76,75851.63,0.0,0.01288,1e-05,2.44309]
[1777498482782,35.75,75852.02,0.0,0.01288,1e-05,2.44251]
[1777498487818,35.75,75858.1,0.0,0.01295,1e-05,2.45412]
[1777498492853,35.75,75858.2,0.0,0.01294,1e-05,2.45304]
[1777498498112,35.74,75852.22,0.0,0.01286,1e-05,2.43944]
[1777498503930,35.74,75850.9,0.0,0.01283,1e-05,2.43507]
[1777498510978,35.73,75852.8,0.0,0.01284,1e-05,2.43744]
[1777498519042,35.73,75858.43,0.0,0.0129,1e-05,2.44733]
[1777498525084,35.72,75857.58,0.0,0.01288,1e-05,2.44412]
[1777498530119,35.72,75855.21,0.0,0.01285,1e-05,2.43801]
[1777498535153,35.72,75854.03,0.0,0.01282,1e-05,2.43295]
[1777498540190,35.71,75853.71,0.0,0.01281,1e-05,2.43118]
[1777498546233,35.71,75854.41,0.0,0.01281,1e-05,2.43134]
[1777498551268,35.71,75853.52,0.0,0.01279,1e-05,2.42838]
[1777498556303,35.7,75863.95,0.0,0.01292,1e-05,2.44913]
[1777498561337,35.7,75863.88,0.0,0.01291,1e-05,2.4477]
[1777498566375,35.7,75864.79,0.0,0.01291,1e-05,2.44833]
[1777498571410,35.69,75868.28,0.0,0.01295,1e-05,2.4544]
[1777498576444,35.69,75868.4,0.0,0.01294,1e-05,2.45333]
[1777498581480,35.68,75868.35,0.0,0.01293,1e-05,2.45163]
[1777498586514,35.68,75868.68,0.0,0.01293,1e-05,2.45126]
[1777498591549,35.68,75869.09,0.0,0.01291,1e-05,2.44902]
[1777498596584,35.67,75869.75,0.0,0.01292,1e-05,2.44906]
[1777498601621,35.67,75871.95,0.0,0.01293,1e-05,2.45233]
[1777498606655,35.67,75866.32,0.0,0.01285,1e-05,2.43909]
[1777498612696,35.66,75864.18,0.0,0.01282,1e-05,2.43315]
[1777498617732,35.66,75864.09,0.0,0.01281,1e-05,2.43181]
[1777498622766,35.65,75864.19,0.0,0.01281,1e-05,2.43091]
[1777498627802,35.65,75863.53,0.0,0.01279,1e-05,2.42845]
[1777498632837,35.65,75864.13,0.0,0.01279,1e-05,2.42867]
[1777498637871,35.65,75864.94,0.0,0.0128,1e-05,2.42935]
[1777498644926,35.64,75866.21,0.0,0.0128,1e-05,2.43058]
[1777498649955,35.64,75864.92,0.0,0.01278,1e-05,2.42684]
[1777498656730,35.63,75865.76,0.0,0.01277,1e-05,2.42569]
[1777498662039,35.63,75871.73,0.0,0.01284,1e-05,2.4372]
[1777498668082,35.63,75873.08,0.0,0.01285,1e-05,2.43871]
[1777498670417,35.63,75873.61,0.0,0.01286,1e-05,2.4396]
[1777498670504,35.63,75872.13,0.0,0.01284,1e-05,2.43626]
[1777498671166,35.63,75872.13,0.0,0.01284,1e-05,2.43626]
[1777498671206,35.63,75872.37,0.0,0.01284,1e-05,2.43654]
[1777498673430,35.63,75872.37,0.0,0.01284,1e-05,2.43654]
[1777498673525,35.63,75872.13,0.0,0.01284,1e-05,2.43717]
[1777498679158,35.64,75874.67,0.0,0.0129,1e-05,2.44588]
[1777498684197,35.65,75873.78,0.0,0.0129,1e-05,2.44677]
[1777498689229,35.65,75876.21,0.0,0.01295,1e-05,2.45466]
[1777498694264,35.66,75876.73,0.0,0.01297,1e-05,2.45846]
[1777498703327,35.68,75877.99,0.0,0.01302,1e-05,2.46591]
[1777498709371,35.68,75879.13,0.0,0.01305,1e-05,2.47146]
[1777498714405,35.69,75880.36,0.0,0.01308,1e-05,2.47515]
[1777498720451,35.7,75885.1,0.0,0.01315,1e-05,2.48824]
[1777498725486,35.71,75883.16,0.0,0.01314,1e-05,2.48654]
[1777498730521,35.71,75883.17,0.0,0.01316,1e-05,2.48901]
[1777498735555,35.72,75882.2,0.0,0.01316,1e-05,2.48938]
[1777498740593,35.73,75881.74,0.0,0.01317,1e-05,2.49083]
[1777498745632,35.74,75880.98,0.0,0.01318,1e-05,2.4921]
[1777498747743,35.74,75880.98,0.0,0.01318,1e-05,2.4921]
[1777498747812,35.74,75881.4,0.0,0.01319,1e-05,2.49396]
[1777498749068,35.74,75881.4,0.0,0.01319,1e-05,2.49396]
[1777498749096,35.74,75881.4,0.0,0.01319,1e-05,2.49443]
[1777498754694,35.75,75877.17,0.0,0.01316,1e-05,2.48825]
[1777498759729,35.76,75871.52,0.0,0.0131,1e-05,2.47872]
[1777498764764,35.76,75868.89,0.0,0.01308,1e-05,2.47563]
[1777498769799,35.77,75866.87,0.0,0.01307,1e-05,2.47382]
[1777498775841,35.78,75865.2,0.0,0.01306,1e-05,2.47174]
[1777498780875,35.79,75864.23,0.0,0.01306,1e-05,2.47214]
[1777498785912,35.79,75863.99,0.0,0.01307,1e-05,2.47407]
[1777498793968,35.8,75864.5,0.0,0.0131,1e-05,2.47897]
[1777498799002,35.81,75867.35,0.0,0.01315,1e-05,2.48734]
[1777498804039,35.82,75875.96,0.0,0.01328,1e-05,2.50791]
[1777498809074,35.82,75874.69,0.0,0.01327,1e-05,2.50726]
[1777498814109,35.83,75872.47,0.0,0.01326,1e-05,2.50457]
[1777498819148,35.83,75872.02,0.0,0.01327,1e-05,2.50566]
[1777498826192,35.84,75871.79,0.0,0.01328,1e-05,2.508]
[1777498831228,35.85,75870.87,0.0,0.01327,1e-05,2.50651]
[1777498837994,35.86,75870.78,0.0,0.01329,1e-05,2.5091]
[1777498843312,35.86,75870.22,0.0,0.01329,1e-05,2.50986]
[1777498849354,35.87,75869.55,0.0,0.0133,1e-05,2.51077]
[1777498854395,35.87,75870.29,0.0,0.01332,1e-05,2.51428]
[1777498856407,35.88,75883.11,0.0,0.01349,1e-05,2.54263]
[1777498861443,35.88,75885.45,0.0,0.01353,1e-05,2.54933]
[1777498866476,35.89,75886.13,0.0,0.01355,1e-05,2.5524]
[1777498871511,35.89,75888.52,0.0,0.01359,1e-05,2.55925]
[1777498876550,35.9,75888.65,0.0,0.0136,1e-05,2.5612]
[1777498882590,35.9,75889.53,0.0,0.01363,1e-05,2.56514]
[1777498887625,35.91,75890.2,0.0,0.01365,1e-05,2.56829]
[1777498892661,35.91,75889.03,0.0,0.01364,1e-05,2.56592]
[1777498898427,35.92,75889.89,0.0,0.01366,1e-05,2.56987]
[1777498903740,35.92,75895.75,0.0,0.01375,1e-05,2.58439]
[1777498908773,35.93,75899.9,0.0,0.01381,1e-05,2.59514]
[1777498913808,35.93,75901.22,0.0,0.01384,1e-05,2.59967]
[1777498915910,35.93,75911.62,0.0,0.01398,1e-05,2.62328]
[1777498917836,35.93,75925.56,0.0,0.01418,1e-05,2.65492]
[1777498922871,35.94,75931.49,0.0,0.01427,1e-05,2.66956]
[1777498927906,35.94,75925.77,0.0,0.0142,1e-05,2.65788]
[1777498932941,35.94,75917.94,0.0,0.0141,1e-05,2.64164]
[1777498937976,35.95,75911.89,0.0,0.01402,1e-05,2.62926]
[1777498943011,35.95,75922.12,0.0,0.01417,1e-05,2.65353]
[1777498948047,35.95,75929.37,0.0,0.01427,1e-05,2.67076]
[1777498953081,35.96,75930.96,0.0,0.01429,1e-05,2.67368]
[1777498958115,35.96,75931.71,0.0,0.01431,1e-05,2.67631]
[1777498963150,35.96,75930.66,0.0,0.0143,1e-05,2.6749]
[1777498968934,35.97,75930.85,0.0,0.01431,1e-05,2.67646]
[1777498973221,35.97,75913.44,0.0,0.01408,1e-05,2.63838]
[1777498979005,35.97,75901.75,0.0,0.01393,1e-05,2.6138]
[1777498984298,35.98,75893.5,0.0,0.01383,1e-05,2.5973]
[1777498989334,35.98,75888.09,0.0,0.01377,1e-05,2.58693]
[1777498994368,35.98,75888.44,0.0,0.01378,1e-05,2.58924]
[1777498999403,35.99,75883.59,0.0,0.01373,1e-05,2.58025]
[1777499007459,36.0,75879.18,0.0,0.01368,1e-05,2.57333]
[1777499012494,36.0,75890.78,0.0,0.01384,1e-05,2.59874]
[1777499017531,36.01,75894.47,0.0,0.0139,1e-05,2.6083]
[1777499022564,36.01,75894.3,0.0,0.01391,1e-05,2.60934]
[1777499027600,36.01,75894.19,0.0,0.01391,1e-05,2.61049]
[1777499032634,36.02,75902.65,0.0,0.01403,1e-05,2.63057]
[1777499037669,36.02,75896.23,0.0,0.01396,1e-05,2.6176]
[1777499042703,36.02,75895.04,0.0,0.01395,1e-05,2.61629]
[1777499049756,36.03,75897.11,0.0,0.01399,1e-05,2.62257]
[1777499054791,36.03,75903.85,0.0,0.01408,1e-05,2.63862]
[1777499059829,36.03,75905.7,0.0,0.01412,1e-05,2.64372]
[1777499064864,36.04,75906.72,0.0,0.01414,1e-05,2.64696]
[1777499069899,36.04,75909.57,0.0,0.01418,1e-05,2.65429]
[1777499074935,36.04,75910.81,0.0,0.01419,1e-05,2.65646]
[1777499079971,36.05,75913.07,0.0,0.01423,1e-05,2.66251]
[1777499085015,36.05,75920.34,0.0,0.01434,1e-05,2.67976]
[1777499090044,36.05,75926.95,0.0,0.01443,1e-05,2.6955]
[1777499095075,36.05,75915.63,0.0,0.01428,1e-05,2.67083]
[1777499100112,36.06,75904.94,0.0,0.01414,1e-05,2.64792]
[1777499105145,36.06,75901.21,0.0,0.0141,1e-05,2.64066]
[1777499110179,36.06,75897.51,0.0,0.01406,1e-05,2.63366]
[1777499115215,36.06,75894.84,0.0,0.01403,1e-05,2.62873]
[1777499120251,36.07,75889.93,0.0,0.01397,1e-05,2.61886]
[1777499125285,36.07,75888.99,0.0,0.01396,1e-05,2.61779]
[1777499130320,36.07,75897.55,0.0,0.01408,1e-05,2.63767]
[1777499135354,36.08,75903.59,0.0,0.01416,1e-05,2.65037]
[1777499140390,36.08,75908.06,0.0,0.01423,1e-05,2.66115]
[1777499145424,36.08,75909.57,0.0,0.01425,1e-05,2.66532]
[1777499150459,36.08,75913.68,0.0,0.01431,1e-05,2.6753]
[1777499155495,36.08,75914.99,0.0,0.01434,1e-05,2.67901]
[1777499160530,36.09,75918.75,0.0,0.01439,1e-05,2.68819]
[1777499165565,36.09,75926.65,0.0,0.01451,1e-05,2.70671]
[1777499170600,36.09,75929.61,0.0,0.01455,1e-05,2.71398]
[1777499175635,36.09,75930.42,0.0,0.01456,1e-05,2.71637]
[1777499182683,36.09,75929.92,0.0,0.01456,1e-05,2.71598]
[1777499187718,36.09,75929.98,0.0,0.01457,1e-05,2.71665]
[1777499193762,36.1,75929.68,0.0,0.01456,1e-05,2.71501]
[1777499198799,36.1,75932.68,0.0,0.0146,1e-05,2.72234]
[1777499203832,36.1,75935.5,0.0,0.01465,1e-05,2.72918]
[1777499210881,36.1,75932.72,0.0,0.01461,1e-05,2.72347]
[1777499215917,36.1,75961.07,0.0,0.01501,1e-05,2.78893]
[1777499217929,36.1,75950.51,0.0,0.01486,1e-05,2.76451]
[1777499218936,36.1,75938.96,0.0,0.0147,1e-05,2.73807]
[1777499223972,36.1,75934.29,0.0,0.01464,1e-05,2.72775]
[1777499229007,36.1,75938.83,0.0,0.0147,1e-05,2.73839]
[1777499234042,36.1,75948.25,0.0,0.01484,1e-05,2.76015]
[1777499239300,36.1,75951.97,0.0,0.01489,1e-05,2.76874]
[1777499239373,36.1,75981.98,0.0,0.01532,1e-05,2.83844]
[1777499239997,36.1,75981.98,0.0,0.01532,1e-05,2.83844]
[1777499240100,36.11,75981.98,0.0,0.01532,1e-05,2.83898]
[1777499241110,36.1,76024.23,0.0,0.01594,2e-05,2.93917]
[1777499242110,36.1,76037.65,0.0,0.01614,2e-05,2.9713]
[1777499243118,36.1,76021.9,0.0,0.0159,1e-05,2.93292]
[1777499245132,36.1,76008.56,0.0,0.0157,1e-05,2.90046]
[1777499247147,36.1,75993.69,0.0,0.01548,1e-05,2.86477]
[1777499248433,36.1,75979.56,0.0,0.01527,1e-05,2.83139]
[1777499254196,36.1,75976.1,0.0,0.01521,1e-05,2.82107]
[1777499258224,36.1,75962.7,0.0,0.01502,1e-05,2.78967]
[1777499261257,36.1,75973.86,0.0,0.01518,1e-05,2.81542]
[1777499265286,36.1,75986.84,0.0,0.01536,1e-05,2.84548]
[1777499269317,36.09,76000.98,0.0,0.01557,1e-05,2.8783]
[1777499274354,36.09,76001.08,0.0,0.01556,1e-05,2.87767]
[1777499279387,36.09,75991.8,0.0,0.01542,1e-05,2.85486]
[1777499284422,36.09,75989.12,0.0,0.01538,1e-05,2.84811]
[1777499291471,36.09,75989.21,0.0,0.01538,1e-05,2.84744]
[1777499296517,36.09,75993.05,0.0,0.01543,1e-05,2.8559]
[1777499301551,36.08,75994.63,0.0,0.01545,1e-05,2.859]
[1777499306585,36.08,76003.97,0.0,0.01558,1e-05,2.88037]
[1777499311621,36.08,76004.55,0.0,0.01557,1e-05,2.87927]
[1777499316655,36.08,76004.62,0.0,0.01557,1e-05,2.8786]
[1777499321690,36.08,75994.81,0.0,0.01542,1e-05,2.85467]
[1777499326727,36.07,75994.58,0.0,0.01541,1e-05,2.85352]
[1777499331767,36.07,75994.41,0.0,0.01541,1e-05,2.85266]
[1777499336801,36.07,75991.95,0.0,0.01537,1e-05,2.84622]
[1777499341837,36.07,75991.9,0.0,0.01537,1e-05,2.84563]
[1777499346874,36.07,75990.89,0.0,0.01535,1e-05,2.8428]
[1777499347880,36.07,75962.42,0.0,0.01494,1e-05,2.77641]
[1777499352917,36.07,75959.91,0.0,0.0149,1e-05,2.77081]
[1777499357952,36.07,75964.57,0.0,0.01497,1e-05,2.78171]
[1777499362987,36.07,75969.19,0.0,0.01504,1e-05,2.79235]
[1777499368022,36.07,75973.24,0.0,0.01509,1e-05,2.80162]
[1777499373057,36.07,75977.83,0.0,0.01515,1e-05,2.81048]
[1777499378092,36.07,75978.96,0.0,0.01516,1e-05,2.8128]
[1777499383127,36.07,75973.23,0.0,0.01508,1e-05,2.79922]
[1777499388162,36.07,75972.29,0.0,0.01507,1e-05,2.79696]
[1777499393197,36.07,75973.51,0.0,0.01508,1e-05,2.79971]
[1777499398231,36.07,75971.87,0.0,0.01506,1e-05,2.79584]
[1777499402260,36.07,75982.65,0.0,0.01521,1e-05,2.82084]
[1777499407297,36.06,75984.83,0.0,0.01524,1e-05,2.82561]
[1777499412331,36.06,75985.19,0.0,0.01525,1e-05,2.82616]
[1777499417370,36.06,75985.89,0.0,0.01525,1e-05,2.82747]
[1777499422401,36.06,75985.37,0.0,0.01524,1e-05,2.82593]
[1777499428444,36.06,75986.32,0.0,0.01526,1e-05,2.82774]
[1777499433478,36.06,75986.0,0.0,0.01524,1e-05,2.82501]
[1777499438514,36.06,75985.76,0.0,0.01524,1e-05,2.82414]
[1777499443551,36.06,75984.22,0.0,0.01521,1e-05,2.82027]
[1777499448628,36.06,75974.17,0.0,0.01507,1e-05,2.79668]
[1777499453661,36.06,75972.01,0.0,0.01503,1e-05,2.79161]
[1777499459702,36.06,75967.59,0.0,0.01497,1e-05,2.78135]
[1777499464738,36.06,75957.2,0.0,0.01482,1e-05,2.75742]
[1777499469773,36.06,75965.12,0.0,0.01494,1e-05,2.77573]
[1777499474807,36.06,75967.97,0.0,0.01498,1e-05,2.78224]
[1777499479843,36.06,75971.56,0.0,0.01503,1e-05,2.79039]
[1777499484879,36.06,75979.15,0.0,0.01513,1e-05,2.80783]
[1777499489915,36.06,75979.93,0.0,0.01514,1e-05,2.80923]
[1777499494954,36.06,75979.63,0.0,0.01513,1e-05,2.80661]
[1777499499989,36.05,75980.77,0.0,0.01514,1e-05,2.80899]
[1777499505022,36.05,75981.8,0.0,0.01516,1e-05,2.81107]
[1777499510056,36.05,75982.42,0.0,0.01516,1e-05,2.81224]
[1777499515091,36.05,75983.04,0.0,0.01517,1e-05,2.81341]
[1777499521133,36.05,75983.57,0.0,0.01518,1e-05,2.81437]
[1777499527175,36.05,75984.43,0.0,0.01519,1e-05,2.816]
[1777499532901,36.05,75984.73,0.0,0.01519,1e-05,2.81648]
[1777499539261,36.05,75985.18,0.0,0.01519,1e-05,2.8171]
[1777499544298,36.05,75985.34,0.0,0.01519,1e-05,2.8172]
[1777499549331,36.05,75985.61,0.0,0.0152,1e-05,2.81757]
[1777499555374,36.05,75985.42,0.0,0.01518,1e-05,2.81518]
[1777499561417,36.05,75985.38,0.0,0.01518,1e-05,2.8148]
[1777499566450,36.05,75981.92,0.0,0.01513,1e-05,2.80657]
[1777499571486,36.04,75982.1,0.0,0.01513,1e-05,2.80685]
[1777499576521,36.04,75975.94,0.0,0.01504,1e-05,2.79247]
[1777499581556,36.04,75969.94,0.0,0.01496,1e-05,2.77861]
[1777499586591,36.04,75966.6,0.0,0.01491,1e-05,2.77097]
[1777499591627,36.05,75956.4,0.0,0.01477,1e-05,2.74767]
[1777499596661,36.05,75944.31,0.0,0.0146,1e-05,2.72045]
[1777499601696,36.05,75934.41,0.0,0.01446,1e-05,2.69853]
[1777499606732,36.05,75928.57,0.0,0.01439,1e-05,2.68605]
[1777499611769,36.05,75927.39,0.0,0.01437,1e-05,2.68253]
[1777499616806,36.05,75934.77,0.0,0.01447,1e-05,2.69976]
[1777499621837,36.06,75936.18,0.0,0.0145,1e-05,2.70355]
[1777499626872,36.06,75945.45,0.0,0.01463,1e-05,2.7251]
[1777499631906,36.06,75948.47,0.0,0.01467,1e-05,2.7323]
[1777499636942,36.06,75948.75,0.0,0.01468,1e-05,2.7332]
[1777499641976,36.06,75948.88,0.0,0.01468,1e-05,2.73367]
[1777499647021,36.06,75950.59,0.0,0.01471,1e-05,2.7378]
[1777499652056,36.06,75953.08,0.0,0.01474,1e-05,2.74372]
[1777499657093,36.06,75959.84,0.0,0.01484,1e-05,2.75942]
[1777499662129,36.06,75957.8,0.0,0.01481,1e-05,2.75485]
[1777499663816,36.06,75942.46,0.0,0.0146,1e-05,2.7199]
[1777499669176,36.06,75937.31,0.0,0.01453,1e-05,2.70868]
[1777499674212,36.06,75930.87,0.0,0.01444,1e-05,2.69323]
[1777499679247,36.07,75939.56,0.0,0.01456,1e-05,2.71343]
[1777499684282,36.07,75939.76,0.0,0.01457,1e-05,2.71437]
[1777499689317,36.07,75938.14,0.0,0.01455,1e-05,2.71116]
[1777499694352,36.07,75940.85,0.0,0.01459,1e-05,2.71766]
[1777499697378,36.07,75954.39,0.0,0.01478,1e-05,2.74883]
[1777499702408,36.07,75961.93,0.0,0.01488,1e-05,2.7661]
[1777499708450,36.07,75961.83,0.0,0.01488,1e-05,2.76581]
[1777499713485,36.07,75962.3,0.0,0.01489,1e-05,2.76682]
[1777499718520,36.07,75965.03,0.0,0.01493,1e-05,2.77302]
[1777499724562,36.07,75965.15,0.0,0.01493,1e-05,2.77314]
[1777499730603,36.07,75965.9,0.0,0.01494,1e-05,2.77469]
[1777499733625,36.07,75953.52,0.0,0.01475,1e-05,2.74451]
[1777499738660,36.07,75949.0,0.0,0.01469,1e-05,2.73432]
[1777499743695,36.07,75949.54,0.0,0.0147,1e-05,2.7357]
[1777499748729,36.07,75950.36,0.0,0.01471,1e-05,2.73768]
[1777499754772,36.07,75950.55,0.0,0.01471,1e-05,2.73825]
[1777499764843,36.07,75950.33,0.0,0.01471,1e-05,2.73803]
[1777499769877,36.07,75951.17,0.0,0.01473,1e-05,2.74011]
[1777499774919,36.07,75949.53,0.0,0.0147,1e-05,2.73654]
[1777499779953,36.07,75949.64,0.0,0.01471,1e-05,2.73697]
[1777499784990,36.07,75950.7,0.0,0.01472,1e-05,2.73954]
[1777499791034,36.07,75951.03,0.0,0.01472,1e-05,2.73882]
[1777499796066,36.07,75951.67,0.0,0.01473,1e-05,2.74039]
[1777499804802,36.07,75951.46,0.0,0.01473,1e-05,2.74009]
[1777499810165,36.07,75942.37,0.0,0.0146,1e-05,2.71949]
[1777499815199,36.07,75938.76,0.0,0.01455,1e-05,2.71153]
[1777499820234,36.07,75937.95,0.0,0.01454,1e-05,2.70991]
[1777499825272,36.08,75932.39,0.0,0.01447,1e-05,2.69752]
[1777499830307,36.08,75925.87,0.0,0.01438,1e-05,2.68303]
[1777499839370,36.08,75925.78,0.0,0.01438,1e-05,2.68345]
[1777499845083,36.08,75930.95,0.0,0.01445,1e-05,2.69553]
[1777499853470,36.08,75930.86,0.0,0.01445,1e-05,2.69453]
[1777499858507,36.08,75931.02,0.0,0.01445,1e-05,2.69537]
[1777499863540,36.08,75930.8,0.0,0.01445,1e-05,2.69532]
[1777499869583,36.08,75930.7,0.0,0.01446,1e-05,2.6956]
[1777499875293,36.09,75930.5,0.0,0.01446,1e-05,2.69553]
[1777499880660,36.09,75930.2,0.0,0.01445,1e-05,2.69532]
[1777499889724,36.09,75930.21,0.0,0.01446,1e-05,2.69616]
[1777499894759,36.09,75925.67,0.0,0.0144,1e-05,2.68649]
[1777499899795,36.09,75928.8,0.0,0.01445,1e-05,2.69419]
[1777499904829,36.09,75930.49,0.0,0.01447,1e-05,2.69864]
[1777499909863,36.1,75932.0,0.0,0.0145,1e-05,2.70268]
[1777499915906,36.1,75933.78,0.0,0.01452,1e-05,2.70599]
[1777499919935,36.1,75933.86,0.0,0.01453,1e-05,2.70656]
[1777499925980,36.1,75934.98,0.0,0.01455,1e-05,2.70998]
[1777499928997,36.1,75924.87,0.0,0.01441,1e-05,2.68741]
[1777499931020,36.1,75914.04,0.0,0.01426,1e-05,2.66346]
[1777499935049,36.11,75903.81,0.0,0.01413,1e-05,2.64158]
[1777499940083,36.11,75906.29,0.0,0.01417,1e-05,2.6482]
[1777499945118,36.11,75914.63,0.0,0.01429,1e-05,2.66778]
[1777499951160,36.12,75917.07,0.0,0.01433,1e-05,2.67428]
[1777499956195,36.12,75917.38,0.0,0.01434,1e-05,2.67602]
[1777499961230,36.12,75918.48,0.0,0.01436,1e-05,2.6794]
[1777499966265,36.12,75919.29,0.0,0.01438,1e-05,2.68196]
[1777499968610,36.12,75920.29,0.0,0.01439,1e-05,2.68439]
[1777499968683,36.12,75917.9,0.0,0.01436,1e-05,2.67939]
[1777499975337,36.13,75913.38,0.0,0.01431,1e-05,2.67037]
[1777499975994,36.14,75910.89,0.0,0.01429,1e-05,2.6673]
[1777499981370,36.14,75901.5,0.0,0.01417,1e-05,2.64791]
[1777499986405,36.15,75895.82,0.0,0.0141,1e-05,2.6363]
[1777499991444,36.15,75893.36,0.0,0.01407,1e-05,2.63187]
[1777499996479,36.15,75893.84,0.0,0.01408,1e-05,2.63398]
[1777500001515,36.16,75893.4,0.0,0.01409,1e-05,2.63427]
[1777500003532,36.16,75878.2,0.0,0.01388,1e-05,2.60127]
[1777500008574,36.16,75871.21,0.0,0.0138,1e-05,2.58738]
[1777500013601,36.16,75864.48,0.0,0.01372,1e-05,2.57429]
[1777500016277,36.17,75852.44,0.0,0.01357,1e-05,2.5492]
[1777500018640,36.17,75838.36,0.0,0.01339,1e-05,2.51973]
[1777500023683,36.18,75820.03,0.0,0.01317,1e-05,2.48282]
[1777500028711,36.18,75814.2,0.0,0.01311,1e-05,2.4729]
[1777500033755,36.19,75810.7,0.0,0.01307,1e-05,2.46645]
[1777500038795,36.2,75816.85,0.0,0.01316,1e-05,2.48176]
[1777500043828,36.2,75814.15,0.0,0.01314,1e-05,2.47841]
[1777500048862,36.21,75818.43,0.0,0.01321,1e-05,2.48978]
[1777500053898,36.22,75820.52,0.0,0.01325,1e-05,2.4964]
[1777500055914,36.22,75833.31,0.0,0.01342,1e-05,2.52446]
[1777500060946,36.22,75840.42,0.0,0.01353,1e-05,2.54162]
[1777500066992,36.23,75841.34,0.0,0.01355,1e-05,2.54586]
[1777500072026,36.24,75844.7,0.0,0.01361,1e-05,2.55534]
[1777500077066,36.24,75857.75,0.0,0.01379,1e-05,2.58543]
[1777500082101,36.25,75863.63,0.0,0.01388,1e-05,2.59979]
[1777500087139,36.25,75872.77,0.0,0.01401,1e-05,2.62125]
[1777500090158,36.25,75883.44,0.0,0.01416,1e-05,2.64546]
[1777500094187,36.26,75874.92,0.0,0.01404,1e-05,2.62594]
[1777500099221,36.26,75865.38,0.0,0.01392,1e-05,2.60628]
[1777500104256,36.26,75866.99,0.0,0.01395,1e-05,2.61112]
[1777500109291,36.27,75872.56,0.0,0.01403,1e-05,2.6245]
[1777500114326,36.27,75870.69,0.0,0.01402,1e-05,2.62154]
[1777500119361,36.27,75867.19,0.0,0.01398,1e-05,2.61503]
[1777500124396,36.28,75868.86,0.0,0.01401,1e-05,2.61989]
[1777500129430,36.28,75874.02,0.0,0.01408,1e-05,2.63235]
[1777500134466,36.28,75870.83,0.0,0.01404,1e-05,2.6263]
[1777500139501,36.28,75869.21,0.0,0.01403,1e-05,2.62372]
[1777500144536,36.29,75868.35,0.0,0.01402,1e-05,2.62288]
[1777500149570,36.29,75868.06,0.0,0.01403,1e-05,2.6232]
[1777500154606,36.29,75866.84,0.0,0.01401,1e-05,2.61989]
[1777500159643,36.3,75872.16,0.0,0.01408,1e-05,2.63253]
[1777500161654,36.3,75860.24,0.0,0.01393,1e-05,2.60673]
[1777500164676,36.3,75849.14,0.0,0.01378,1e-05,2.58324]
[1777500167339,36.3,75838.63,0.0,0.01365,1e-05,2.56131]
[1777500172732,36.3,75837.2,0.0,0.01364,1e-05,2.55969]
[1777500177767,36.31,75837.74,0.0,0.01366,1e-05,2.56231]
[1777500185827,36.32,75835.78,0.0,0.01365,1e-05,2.56048]
[1777500187842,36.32,75824.28,0.0,0.0135,1e-05,2.53642]
[1777500192876,36.32,75815.64,0.0,0.0134,1e-05,2.51984]
[1777500195916,36.33,75829.21,0.0,0.01358,1e-05,2.55]
[1777500199944,36.33,75839.88,0.0,0.01373,1e-05,2.57437]
[1777500203973,36.33,75850.54,0.0,0.01388,1e-05,2.59876]
[1777500209008,36.34,75851.88,0.0,0.01391,1e-05,2.60303]
[1777500214043,36.34,75856.92,0.0,0.01397,1e-05,2.61375]
[1777500219078,36.34,75856.48,0.0,0.01397,1e-05,2.61398]
[1777500224113,36.35,75852.2,0.0,0.01393,1e-05,2.60587]
[1777500229147,36.35,75847.77,0.0,0.01387,1e-05,2.59747]
[1777500234183,36.36,75853.21,0.0,0.01396,1e-05,2.61079]
[1777500239218,36.36,75861.15,0.0,0.01407,1e-05,2.6293]
[1777500244253,36.36,75860.85,0.0,0.01407,1e-05,2.62963]
[1777500249287,36.36,75867.14,0.0,0.01416,1e-05,2.64444]
[1777500254327,36.37,75860.88,0.0,0.01408,1e-05,2.6314]
[1777500258355,36.37,75878.17,0.0,0.01432,1e-05,2.67024]
[1777500263390,36.37,75874.25,0.0,0.01427,1e-05,2.66211]
[1777500268425,36.37,75877.62,0.0,0.01432,1e-05,2.67017]
[1777500273460,36.37,75886.84,0.0,0.01444,1e-05,2.68965]
[1777500278495,36.37,75890.02,0.0,0.01449,1e-05,2.69716]
[1777500283530,36.38,75886.47,0.0,0.01444,1e-05,2.6896]
[1777500290579,36.38,75890.62,0.0,0.0145,1e-05,2.69945]
[1777500295614,36.38,75897.34,0.0,0.0146,1e-05,2.71488]
[1777500300649,36.38,75902.99,0.0,0.01468,1e-05,2.72792]
[1777500303670,36.38,75913.64,0.0,0.01482,1e-05,2.75213]
[1777500308704,36.38,75917.45,0.0,0.01488,1e-05,2.76083]
[1777500312734,36.38,75901.64,0.0,0.01466,1e-05,2.72494]
[1777500317768,36.38,75896.19,0.0,0.01458,1e-05,2.71302]
[1777500322805,36.38,75892.38,0.0,0.01453,1e-05,2.70487]
[1777500327841,36.38,75888.04,0.0,0.01448,1e-05,2.6956]
[1777500332872,36.38,75886.32,0.0,0.01445,1e-05,2.69063]
[1777500337908,36.38,75884.47,0.0,0.01443,1e-05,2.68698]
[1777500342946,36.39,75884.17,0.0,0.01442,1e-05,2.6868]
[1777500344958,36.39,75902.2,0.0,0.01468,1e-05,2.7275]
[1777500346977,36.39,75916.82,0.0,0.01488,1e-05,2.76075]
[1777500352010,36.39,75919.36,0.0,0.01491,1e-05,2.76639]
[1777500357046,36.39,75914.95,0.0,0.01485,1e-05,2.7562]
[1777500362082,36.39,75924.07,0.0,0.01498,1e-05,2.7769]
[1777500367118,36.38,75920.02,0.0,0.01492,1e-05,2.76743]
[1777500372153,36.38,75926.95,0.0,0.01502,1e-05,2.78313]
[1777500377188,36.38,75928.3,0.0,0.01504,1e-05,2.786]
[1777500382224,36.38,75929.17,0.0,0.01505,1e-05,2.78777]
[1777500387258,36.38,75929.61,0.0,0.01505,1e-05,2.78855]
[1777500393301,36.38,75929.71,0.0,0.01504,1e-05,2.78682]
[1777500398336,36.38,75928.45,0.0,0.01502,1e-05,2.78362]
[1777500403371,36.38,75924.64,0.0,0.01497,1e-05,2.77464]
[1777500408406,36.38,75925.83,0.0,0.01498,1e-05,2.77706]
[1777500413441,36.38,75913.12,0.0,0.0148,1e-05,2.74777]
[1777500420490,36.38,75910.8,0.0,0.01477,1e-05,2.74243]
[1777500425525,36.38,75905.32,0.0,0.01469,1e-05,2.73001]
[1777500430560,36.38,75912.09,0.0,0.01479,1e-05,2.74533]
[1777500434835,36.38,75915.22,0.0,0.01483,1e-05,2.75232]
[1777500435595,36.38,75914.81,0.0,0.01482,1e-05,2.75134]
[1777500441163,36.38,75917.38,0.0,0.01487,1e-05,2.75904]
[1777500441636,36.39,75917.93,0.0,0.01489,1e-05,2.76213]
[1777500446671,36.39,75921.0,0.0,0.01493,1e-05,2.76889]
[1777500451706,36.39,75925.52,0.0,0.01499,1e-05,2.77732]
[1777500458385,36.39,75926.06,0.0,0.01499,1e-05,2.7781]
[1777500466812,36.38,75923.71,0.0,0.01495,1e-05,2.77223]
[1777500471847,36.38,75925.01,0.0,0.01497,1e-05,2.77489]
[1777500476882,36.38,75925.1,0.0,0.01497,1e-05,2.7748]
[1777500481916,36.38,75926.34,0.0,0.01499,1e-05,2.77733]
[1777500486954,36.38,75926.08,0.0,0.01498,1e-05,2.77641]
[1777500494002,36.38,75926.07,0.0,0.01498,1e-05,2.77591]
[1777500499039,36.38,75925.83,0.0,0.01497,1e-05,2.77503]
[1777500504074,36.38,75925.73,0.0,0.01497,1e-05,2.77446]
[1777500509108,36.38,75925.63,0.0,0.01496,1e-05,2.77389]
[1777500515152,36.38,75925.63,0.0,0.01495,1e-05,2.77185]
[1777500520186,36.37,75925.51,0.0,0.01495,1e-05,2.77125]
[1777500525223,36.37,75925.8,0.0,0.01495,1e-05,2.77161]
[1777500527236,36.37,75913.43,0.0,0.01478,1e-05,2.74328]
[1777500532270,36.37,75909.43,0.0,0.01472,1e-05,2.73426]
[1777500537306,36.37,75910.89,0.0,0.01474,1e-05,2.73767]
[1777500542341,36.37,75909.05,0.0,0.01472,1e-05,2.73368]
[1777500547376,36.37,75911.68,0.0,0.01476,1e-05,2.73988]
[1777500552410,36.38,75912.47,0.0,0.01477,1e-05,2.74197]
[1777500557447,36.38,75915.35,0.0,0.01481,1e-05,2.74882]
[1777500561673,36.38,75916.69,0.0,0.01483,1e-05,2.75205]
[1777500561774,36.38,75915.92,0.0,0.01482,1e-05,2.75042]
[1777500567516,36.38,75911.39,0.0,0.01476,1e-05,2.74111]
[1777500571544,36.38,75891.34,0.0,0.01448,1e-05,2.69464]
[1777500576579,36.38,75888.48,0.0,0.01444,1e-05,2.68889]
[1777500581614,36.38,75889.62,0.0,0.01446,1e-05,2.69205]
[1777500586649,36.39,75900.09,0.0,0.01461,1e-05,2.71603]
[1777500591684,36.39,75901.66,0.0,0.01464,1e-05,2.71998]
[1777500596718,36.39,75902.95,0.0,0.01466,1e-05,2.72332]
[1777500601753,36.39,75903.94,0.0,0.01467,1e-05,2.72598]
[1777500605787,36.39,75892.97,0.0,0.01452,1e-05,2.70169]
[1777500607248,36.39,75892.42,0.0,0.01452,1e-05,2.70059]
[1777500607796,36.39,75892.74,0.0,0.01452,1e-05,2.70144]
[1777500612831,36.39,75888.89,0.0,0.01447,1e-05,2.69353]
[1777500617867,36.4,75886.58,0.0,0.01445,1e-05,2.68908]
[1777500622906,36.4,75884.98,0.0,0.01443,1e-05,2.68629]
[1777500627937,36.4,75876.19,0.0,0.01431,1e-05,2.6676]
[1777500632973,36.4,75878.23,0.0,0.01434,1e-05,2.67152]
[1777500638006,36.41,75879.35,0.0,0.01436,1e-05,2.67498]
[1777500643041,36.41,75880.47,0.0,0.01438,1e-05,2.67845]
[1777500648077,36.41,75891.84,0.0,0.01454,1e-05,2.70481]
[1777500653112,36.41,75889.23,0.0,0.01451,1e-05,2.69967]
[1777500659155,36.41,75888.18,0.0,0.0145,1e-05,2.69809]
[1777500664190,36.42,75890.05,0.0,0.01453,1e-05,2.70284]
[1777500669227,36.42,75888.33,0.0,0.01451,1e-05,2.69951]
[1777500674262,36.42,75887.86,0.0,0.01451,1e-05,2.69897]
[1777500679970,36.42,75901.83,0.0,0.01471,1e-05,2.7309]
[1777500685337,36.42,75906.62,0.0,0.01477,1e-05,2.74194]
[1777500690374,36.42,75910.95,0.0,0.01484,1e-05,2.75199]
[1777500695406,36.42,75906.45,0.0,0.01477,1e-05,2.74038]
[1777500700448,36.42,75900.6,0.0,0.01469,1e-05,2.72748]
[1777500705484,36.42,75891.61,0.0,0.01456,1e-05,2.70765]
[1777500710511,36.43,75888.01,0.0,0.01452,1e-05,2.70006]
[1777500715547,36.43,75884.45,0.0,0.01447,1e-05,2.69257]
[1777500720582,36.43,75880.45,0.0,0.01442,1e-05,2.68412]
[1777500725617,36.43,75880.06,0.0,0.01442,1e-05,2.68376]
[1777500730651,36.43,75881.34,0.0,0.01444,1e-05,2.68711]
[1777500735687,36.43,75882.17,0.0,0.01445,1e-05,2.68952]
[1777500740722,36.43,75882.35,0.0,0.01446,1e-05,2.69037]
[1777500744750,36.44,75872.2,0.0,0.01432,1e-05,2.66826]
[1777500749784,36.44,75872.3,0.0,0.01433,1e-05,2.66917]
[1777500754823,36.44,75869.74,0.0,0.01429,1e-05,2.66261]
[1777500759855,36.44,75866.08,0.0,0.01424,1e-05,2.65526]
[1777500764889,36.44,75865.31,0.0,0.01424,1e-05,2.65433]
[1777500771942,36.45,75864.08,0.0,0.01423,1e-05,2.65266]
[1777500777984,36.45,75861.47,0.0,0.0142,1e-05,2.6478]
[1777500784027,36.45,75858.93,0.0,0.01417,1e-05,2.64307]
[1777500789062,36.45,75855.8,0.0,0.01413,1e-05,2.63685]
[1777500794096,36.46,75851.51,0.0,0.01408,1e-05,2.62813]
[1777500799132,36.46,75849.1,0.0,0.01405,1e-05,2.62355]
[1777500804168,36.46,75849.93,0.0,0.01407,1e-05,2.62604]
[1777500809202,36.46,75849.8,0.0,0.01407,1e-05,2.62638]
[1777500814237,36.46,75850.77,0.0,0.01408,1e-05,2.62752]
[1777500816045,36.46,75850.77,0.0,0.01408,1e-05,2.62752]
[1777500816252,36.46,75850.83,0.0,0.01408,1e-05,2.62788]
[1777500821964,36.48,75849.52,0.0,0.01409,1e-05,2.62953]
[1777500823141,36.48,75849.52,0.0,0.01409,1e-05,2.62953]
[1777500823301,36.48,75849.4,0.0,0.01409,1e-05,2.63001]
[1777500828336,36.48,75849.9,0.0,0.01411,1e-05,2.63224]
[1777500833372,36.48,75860.25,0.0,0.01425,1e-05,2.65549]
[1777500835386,36.48,75874.5,0.0,0.01444,1e-05,2.68722]
[1777500842110,36.48,75879.64,0.0,0.01451,1e-05,2.69879]
[1777500844450,36.48,75890.24,0.0,0.01466,1e-05,2.72261]
[1777500849484,36.48,75896.87,0.0,0.01475,1e-05,2.73748]
[1777500854519,36.48,75899.05,0.0,0.01478,1e-05,2.74229]
[1777500858044,36.48,75899.05,0.0,0.01478,1e-05,2.74229]
[1777500858122,36.48,75899.24,0.0,0.01478,1e-05,2.74265]
[1777500863582,36.49,75905.54,0.0,0.01489,1e-05,2.76017]
[1777500865208,36.49,75903.93,0.0,0.01487,1e-05,2.75713]
[1777500865598,36.5,75903.43,0.0,0.01487,1e-05,2.75663]
[1777500870631,36.49,75906.22,0.0,0.01491,1e-05,2.76289]
[1777500875668,36.49,75909.12,0.0,0.01494,1e-05,2.76777]
[1777500881708,36.49,75909.83,0.0,0.01495,1e-05,2.76927]
[1777500886744,36.49,75911.52,0.0,0.01497,1e-05,2.773]
[1777500891780,36.49,75915.15,0.0,0.01502,1e-05,2.7812]
[1777500893794,36.49,75926.82,0.0,0.01519,1e-05,2.80795]
[1777500898828,36.49,75929.78,0.0,0.01523,1e-05,2.81443]
[1777500903863,36.49,75930.59,0.0,0.01524,1e-05,2.81589]
[1777500908898,36.49,75924.34,0.0,0.01515,1e-05,2.80096]
[1777500913934,36.49,75923.74,0.0,0.01514,1e-05,2.79927]
[1777500918970,36.49,75921.65,0.0,0.0151,1e-05,2.79415]
[1777500924011,36.49,75931.99,0.0,0.01525,1e-05,2.81761]
[1777500929039,36.49,75931.32,0.0,0.01524,1e-05,2.81558]
[1777500934075,36.48,75924.05,0.0,0.01512,1e-05,2.79666]
[1777500939109,36.48,75915.81,0.0,0.015,1e-05,2.77753]
[1777500944144,36.48,75913.55,0.0,0.01497,1e-05,2.77219]
[1777500950185,36.48,75913.83,0.0,0.01497,1e-05,2.77271]
[1777500955221,36.48,75910.2,0.0,0.01492,1e-05,2.7644]
[1777500960257,36.48,75904.24,0.0,0.01484,1e-05,2.75092]
[1777500965292,36.48,75902.41,0.0,0.01481,1e-05,2.74689]
[1777500970329,36.48,75901.37,0.0,0.0148,1e-05,2.74467]
[1777500976368,36.48,75899.74,0.0,0.01478,1e-05,2.74118]
[1777500981404,36.49,75899.55,0.0,0.01478,1e-05,2.74093]
[1777500986439,36.49,75901.79,0.0,0.01481,1e-05,2.74619]
[1777500992482,36.49,75902.83,0.0,0.01482,1e-05,2.74714]
[1777500997516,36.49,75902.77,0.0,0.01482,1e-05,2.74722]
[1777501000537,36.49,75914.58,0.0,0.01498,1e-05,2.77425]
[1777501004564,36.49,75929.52,0.0,0.0152,1e-05,2.80857]
[1777501009600,36.49,75937.09,0.0,0.0153,1e-05,2.82577]
[1777501014642,36.48,75949.52,0.0,0.01548,1e-05,2.85425]
[1777501019675,36.48,75945.2,0.0,0.01541,1e-05,2.84342]
[1777501024710,36.48,75940.26,0.0,0.01534,1e-05,2.83119]
[1777501029745,36.48,75923.02,0.0,0.01509,1e-05,2.79063]
[1777501033772,36.48,75910.08,0.0,0.0149,1e-05,2.76077]
[1777501038808,36.48,75910.32,0.0,0.0149,1e-05,2.76117]
[1777501043843,36.48,75911.15,0.0,0.01491,1e-05,2.76288]
[1777501048878,36.48,75912.11,0.0,0.01493,1e-05,2.76488]
[1777501054920,36.48,75912.49,0.0,0.01492,1e-05,2.76386]
[1777501059955,36.48,75921.09,0.0,0.01504,1e-05,2.78329]
[1777501064994,36.47,75929.08,0.0,0.01515,1e-05,2.80129]
[1777501070026,36.47,75925.13,0.0,0.01509,1e-05,2.79171]
[1777501075060,36.47,75925.04,0.0,0.01509,1e-05,2.79104]
[1777501080099,36.47,75926.41,0.0,0.01511,1e-05,2.79361]
[1777501085133,36.47,75916.25,0.0,0.01496,1e-05,2.76993]
[1777501090167,36.47,75917.59,0.0,0.01498,1e-05,2.77271]
[1777501095202,36.47,75917.21,0.0,0.01497,1e-05,2.77156]
[1777501100237,36.47,75917.69,0.0,0.01497,1e-05,2.77241]
[1777501105272,36.47,75922.61,0.0,0.01504,1e-05,2.7834]
[1777501107286,36.47,75935.6,0.0,0.01523,1e-05,2.81313]
[1777501112322,36.46,75943.86,0.0,0.01533,1e-05,2.82995]
[1777501115342,36.46,75933.81,0.0,0.01519,1e-05,2.80628]
[1777501118364,36.46,75922.62,0.0,0.01502,1e-05,2.78032]
[1777501123399,36.46,75919.52,0.0,0.01498,1e-05,2.77293]
[1777501128434,36.46,75919.35,0.0,0.01497,1e-05,2.77226]
[1777501133469,36.46,75916.0,0.0,0.01493,1e-05,2.76438]
[1777501138504,36.46,75916.84,0.0,0.01494,1e-05,2.7661]
[1777501143540,36.46,75925.76,0.0,0.01506,1e-05,2.78622]
[1777501146561,36.46,75937.62,0.0,0.01523,1e-05,2.81331]
[1777501152603,36.46,75930.8,0.0,0.01513,1e-05,2.79695]
[1777501157638,36.46,75930.59,0.0,0.01512,1e-05,2.796]
[1777501164686,36.45,75929.04,0.0,0.0151,1e-05,2.7918]
[1777501170403,36.45,75929.77,0.0,0.0151,1e-05,2.79294]
[1777501174760,36.45,75944.99,0.0,0.01531,1e-05,2.82602]
[1777501180486,36.45,75950.82,0.0,0.01539,1e-05,2.83854]
[1777501185837,36.45,75948.67,0.0,0.01535,1e-05,2.83265]
[1777501190871,36.44,75946.25,0.0,0.01531,1e-05,2.82614]
[1777501195907,36.44,75941.75,0.0,0.01524,1e-05,2.81479]
[1777501200942,36.44,75938.1,0.0,0.01518,1e-05,2.80545]
[1777501205977,36.44,75937.56,0.0,0.01517,1e-05,2.80331]
[1777501211012,36.43,75939.05,0.0,0.01518,1e-05,2.80586]
[1777501216048,36.43,75931.13,0.0,0.01506,1e-05,2.78677]
[1777501221082,36.43,75929.99,0.0,0.01504,1e-05,2.78341]
[1777501227125,36.43,75926.5,0.0,0.01499,1e-05,2.77458]
[1777501232159,36.42,75925.45,0.0,0.01496,1e-05,2.76986]
[1777501237195,36.42,75926.5,0.0,0.01497,1e-05,2.77161]
[1777501242230,36.42,75944.03,0.0,0.01522,1e-05,2.81125]
[1777501245323,36.42,75928.33,0.0,0.01499,1e-05,2.77448]
[1777501246295,36.42,75894.2,0.0,0.01451,1e-05,2.697]
[1777501251331,36.42,75901.06,0.0,0.01461,1e-05,2.71247]
[1777501256366,36.42,75903.71,0.0,0.01464,1e-05,2.71849]
[1777501261401,36.42,75909.1,0.0,0.01472,1e-05,2.73076]
[1777501266438,36.42,75917.31,0.0,0.01484,1e-05,2.7495]
[1777501271471,36.42,75921.21,0.0,0.01489,1e-05,2.75832]
[1777501276509,36.42,75924.87,0.0,0.01494,1e-05,2.76656]
[1777501283558,36.42,75927.92,0.0,0.01498,1e-05,2.77327]
[1777501286215,36.42,75929.13,0.0,0.015,1e-05,2.77594]
[1777501286579,36.42,75929.73,0.0,0.01501,1e-05,2.77727]
[1777501291617,36.42,75931.65,0.0,0.01504,1e-05,2.78236]
[1777501293347,36.42,75931.65,0.0,0.01504,1e-05,2.78236]
[1777501293408,36.43,75921.86,0.0,0.01491,1e-05,2.76114]
[1777501299670,36.43,75916.56,0.0,0.01484,1e-05,2.74958]
[1777501304705,36.43,75917.46,0.0,0.01485,1e-05,2.75158]
[1777501309740,36.43,75920.08,0.0,0.01489,1e-05,2.7575]
[1777501314783,36.43,75926.05,0.0,0.01497,1e-05,2.77107]
[1777501319821,36.43,75928.54,0.0,0.015,1e-05,2.77655]
[1777501324856,36.43,75928.15,0.0,0.015,1e-05,2.77545]
[1777501329891,36.43,75926.91,0.0,0.01498,1e-05,2.77242]
[1777501334927,36.43,75927.72,0.0,0.01499,1e-05,2.77407]
[1777501339961,36.43,75934.28,0.0,0.01508,1e-05,2.78887]
[1777501344997,36.42,75936.09,0.0,0.0151,1e-05,2.79267]
[1777501350319,36.42,75936.22,0.0,0.0151,1e-05,2.7926]
[1777501356073,36.42,75944.63,0.0,0.01521,1e-05,2.80959]
[1777501361108,36.42,75939.97,0.0,0.01514,1e-05,2.79827]
[1777501366143,36.42,75938.88,0.0,0.01512,1e-05,2.79526]
[1777501371832,36.42,75937.13,0.0,0.01509,1e-05,2.79068]
[1777501377219,36.42,75938.64,0.0,0.01511,1e-05,2.79373]
[1777501382255,36.41,75933.74,0.0,0.01504,1e-05,2.78199]
[1777501386286,36.41,75921.93,0.0,0.01487,1e-05,2.75469]
[1777501391319,36.41,75921.22,0.0,0.01486,1e-05,2.75295]
[1777501396354,36.41,75915.2,0.0,0.01477,1e-05,2.73913]
[1777501401389,36.41,75915.89,0.0,0.01478,1e-05,2.74068]
[1777501406423,36.41,75917.67,0.0,0.01481,1e-05,2.74473]
[1777501411459,36.41,75919.7,0.0,0.01483,1e-05,2.7477]
[1777501416493,36.41,75919.4,0.0,0.01483,1e-05,2.74704]
[1777501421529,36.41,75915.41,0.0,0.01477,1e-05,2.73801]
[1777501426564,36.41,75912.91,0.0,0.01473,1e-05,2.73243]
[1777501431601,36.41,75911.3,0.0,0.01471,1e-05,2.72897]
[1777501437642,36.41,75910.82,0.0,0.01471,1e-05,2.72812]
[1777501442676,36.42,75907.21,0.0,0.01466,1e-05,2.72016]
[1777501447711,36.42,75904.66,0.0,0.01463,1e-05,2.71463]
[1777501452745,36.42,75901.62,0.0,0.01458,1e-05,2.70803]
[1777501457781,36.42,75900.97,0.0,0.01458,1e-05,2.70686]
[1777501462816,36.42,75906.04,0.0,0.01465,1e-05,2.71858]
[1777501467851,36.42,75907.41,0.0,0.01467,1e-05,2.72191]
[1777501472886,36.42,75904.96,0.0,0.01463,1e-05,2.7151]
[1777501475907,36.42,75892.56,0.0,0.01446,1e-05,2.68741]
[1777501482604,36.42,75887.36,0.0,0.01439,1e-05,2.67663]
[1777501483965,36.42,75875.99,0.0,0.01424,1e-05,2.65163]
[1777501489001,36.43,75884.18,0.0,0.01436,1e-05,2.67064]
[1777501494037,36.43,75883.44,0.0,0.01435,1e-05,2.66967]
[1777501497059,36.43,75873.18,0.0,0.01421,1e-05,2.64733]
[1777501502747,36.43,75869.37,0.0,0.01417,1e-05,2.63983]
[1777501508137,36.43,75869.73,0.0,0.01418,1e-05,2.64179]
[1777501514180,36.44,75866.29,0.0,0.01414,1e-05,2.63545]
[1777501519215,36.44,75859.41,0.0,0.01406,1e-05,2.62143]
[1777501524251,36.44,75858.16,0.0,0.01405,1e-05,2.61976]
[1777501529285,36.45,75864.9,0.0,0.01414,1e-05,2.63557]
[1777501534321,36.45,75863.48,0.0,0.01412,1e-05,2.63169]
[1777501539355,36.45,75861.22,0.0,0.01409,1e-05,2.62752]
[1777501544390,36.45,75858.98,0.0,0.01407,1e-05,2.62337]
[1777501549424,36.46,75857.41,0.0,0.01405,1e-05,2.62068]
[1777501554460,36.46,75856.31,0.0,0.01404,1e-05,2.61899]
[1777501559495,36.46,75853.95,0.0,0.01402,1e-05,2.61453]
[1777501564530,36.46,75848.88,0.0,0.01395,1e-05,2.60418]
[1777501569568,36.46,75844.3,0.0,0.0139,1e-05,2.59501]
[1777501574605,36.47,75844.6,0.0,0.0139,1e-05,2.59646]
[1777501579635,36.47,75844.01,0.0,0.0139,1e-05,2.59596]
[1777501584670,36.47,75845.33,0.0,0.01392,1e-05,2.59956]
[1777501592726,36.47,75846.05,0.0,0.01393,1e-05,2.60063]
[1777501597764,36.48,75846.33,0.0,0.01394,1e-05,2.60188]
[1777501602800,36.48,75847.45,0.0,0.01396,1e-05,2.60495]
[1777501607834,36.48,75845.05,0.0,0.01393,1e-05,2.60035]
[1777501612869,36.48,75844.62,0.0,0.01393,1e-05,2.60005]
[1777501617905,36.48,75840.58,0.0,0.01388,1e-05,2.59195]
[1777501623946,36.49,75840.93,0.0,0.01389,1e-05,2.59363]
[1777501628981,36.49,75841.56,0.0,0.0139,1e-05,2.59582]
[1777501634016,36.49,75842.7,0.0,0.01392,1e-05,2.59917]
[1777501639050,36.49,75843.6,0.0,0.01394,1e-05,2.60222]
[1777501645093,36.5,75844.33,0.0,0.01396,1e-05,2.60494]
[1777501650128,36.5,75844.99,0.0,0.01397,1e-05,2.60736]
[1777501656170,36.5,75848.91,0.0,0.01403,1e-05,2.61551]
[1777501661205,36.51,75848.73,0.0,0.01403,1e-05,2.61609]
[1777501670271,36.51,75848.78,0.0,0.01404,1e-05,2.61792]
[1777501680340,36.52,75848.73,0.0,0.01405,1e-05,2.61966]
[1777501685374,36.52,75848.85,0.0,0.01406,1e-05,2.62082]
[1777501691416,36.52,75848.28,0.0,0.01406,1e-05,2.62064]
[1777501697457,36.52,75848.2,0.0,0.01406,1e-05,2.62153]
[1777501704154,36.53,75848.54,0.0,0.01408,1e-05,2.6235]
[1777501709544,36.53,75848.0,0.0,0.01407,1e-05,2.62319]
[1777501715587,36.53,75848.78,0.0,0.01408,1e-05,2.62436]
[1777501719615,36.54,75824.27,0.0,0.01376,1e-05,2.57181]
[1777501724650,36.54,75820.22,0.0,0.01372,1e-05,2.56448]
[1777501729686,36.54,75815.1,0.0,0.01366,1e-05,2.55495]
[1777501734721,36.55,75800.81,0.0,0.01348,1e-05,2.52614]
[1777501739757,36.55,75797.28,0.0,0.01345,1e-05,2.52046]
[1777501744792,36.56,75796.35,0.0,0.01345,1e-05,2.52029]
[1777501746805,36.56,75781.39,0.0,0.01326,1e-05,2.48947]
[1777501751841,36.57,75787.06,0.0,0.01335,1e-05,2.50335]
[1777501756876,36.57,75791.01,0.0,0.01341,1e-05,2.5135]
[1777501761911,36.58,75789.37,0.0,0.0134,1e-05,2.51173]
[1777501766946,36.58,75789.49,0.0,0.01341,1e-05,2.51362]
[1777501771981,36.59,75787.44,0.0,0.01338,1e-05,2.50932]
[1777501778025,36.59,75785.31,0.0,0.01337,1e-05,2.50666]
[1777501783060,36.6,75783.97,0.0,0.01336,1e-05,2.50534]
[1777501788100,36.6,75782.15,0.0,0.01335,1e-05,2.503]
[1777501793133,36.61,75780.45,0.0,0.01333,1e-05,2.50087]
[1777501798169,36.61,75778.29,0.0,0.01332,1e-05,2.49808]
[1777501804898,36.62,75777.95,0.0,0.01332,1e-05,2.49909]
[1777501814968,36.62,75778.14,0.0,0.01334,1e-05,2.50231]
[1777501818319,36.63,75795.19,0.0,0.01357,1e-05,2.53949]
[1777501823354,36.63,75805.59,0.0,0.01371,1e-05,2.56275]
[1777501828393,36.63,75813.54,0.0,0.01382,1e-05,2.58086]
[1777501835109,36.64,75816.01,0.0,0.01385,1e-05,2.58578]
[1777501840474,36.64,75816.05,0.0,0.01386,1e-05,2.58708]
[1777501845511,36.64,75816.19,0.0,0.01387,1e-05,2.58842]
[1777501850549,36.65,75816.17,0.0,0.01388,1e-05,2.58945]
[1777501855581,36.65,75814.92,0.0,0.01387,1e-05,2.58792]
[1777501860619,36.65,75815.33,0.0,0.01388,1e-05,2.58997]
[1777501865654,36.66,75819.08,0.0,0.01394,1e-05,2.59924]
[1777501870689,36.66,75831.31,0.0,0.01411,1e-05,2.62689]
[1777501875723,36.66,75838.75,0.0,0.01421,1e-05,2.64407]
[1777501880759,36.66,75841.88,0.0,0.01426,1e-05,2.65183]
[1777501885797,36.67,75845.05,0.0,0.01431,1e-05,2.65967]
[1777501891835,36.67,75844.36,0.0,0.0143,1e-05,2.65762]
[1777501897878,36.67,75846.11,0.0,0.01433,1e-05,2.66259]
[1777501902912,36.68,75846.16,0.0,0.01433,1e-05,2.66365]
[1777501907948,36.68,75842.57,0.0,0.01429,1e-05,2.65669]
[1777501912984,36.68,75846.08,0.0,0.01434,1e-05,2.66536]
[1777501918018,36.68,75847.01,0.0,0.01436,1e-05,2.66833]
[1777501924594,36.68,75847.02,0.0,0.01437,1e-05,2.66888]
[1777501925067,36.69,75847.03,0.0,0.01437,1e-05,2.66963]
[1777501930102,36.7,75849.55,0.0,0.01443,1e-05,2.67871]
[1777501935138,36.71,75851.77,0.0,0.01448,1e-05,2.68772]
[1777501940172,36.72,75852.4,0.0,0.01452,1e-05,2.69316]
[1777501945209,36.73,75852.26,0.0,0.01454,1e-05,2.69685]
[1777501950242,36.74,75852.61,0.0,0.01457,1e-05,2.70161]
[1777501955953,36.76,75851.88,0.0,0.01458,1e-05,2.70312]
[1777501963335,36.77,75851.67,0.0,0.01461,1e-05,2.70817]
[1777501968368,36.78,75850.46,0.0,0.01462,1e-05,2.71016]
[1777501973382,36.79,75850.43,0.0,0.01463,1e-05,2.71165]
[1777501973407,36.79,75857.45,0.0,0.01474,1e-05,2.72891]
[1777501975318,36.79,75857.45,0.0,0.01474,1e-05,2.72891]
[1777501975363,36.8,75863.21,0.0,0.01483,1e-05,2.74339]
[1777501980453,36.81,75864.12,0.0,0.01487,1e-05,2.74963]
[1777501986165,36.82,75866.21,0.0,0.01492,1e-05,2.75766]
[1777501991529,36.83,75869.47,0.0,0.01499,1e-05,2.76874]
[1777501996565,36.84,75872.81,0.0,0.01505,1e-05,2.77916]
[1777502001201,36.84,75874.19,0.0,0.01508,1e-05,2.78392]
[1777502001281,36.84,75873.87,0.0,0.01508,1e-05,2.78373]
[1777502006305,36.84,75878.54,0.0,0.01515,1e-05,2.79442]
[1777502011672,36.84,75887.48,0.0,0.01526,1e-05,2.81238]
[1777502016705,36.84,75891.82,0.0,0.01532,1e-05,2.82146]
[1777502021740,36.83,75901.06,0.0,0.01544,1e-05,2.84182]
[1777502027782,36.83,75905.61,0.0,0.0155,1e-05,2.85106]
[1777502034831,36.83,75905.38,0.0,0.01549,1e-05,2.84906]
[1777502035838,36.83,75893.42,0.0,0.01532,1e-05,2.82124]
[1777502038859,36.83,75883.04,0.0,0.01517,1e-05,2.79703]
[1777502043894,36.82,75883.79,0.0,0.01517,1e-05,2.79814]
[1777502049936,36.82,75884.12,0.0,0.01517,1e-05,2.79812]
[1777502054971,36.82,75896.35,0.0,0.01534,1e-05,2.82549]
[1777502060013,36.82,75903.87,0.0,0.01544,1e-05,2.84188]
[1777502065154,36.81,75907.93,0.0,0.0155,1e-05,2.85026]
[1777502070190,36.81,75905.48,0.0,0.01545,1e-05,2.84361]
[1777502074218,36.81,75895.93,0.0,0.0153,1e-05,2.81922]
[1777502079253,36.81,75894.96,0.0,0.01529,1e-05,2.81636]
[1777502084288,36.81,75895.45,0.0,0.01529,1e-05,2.81685]
[1777502090330,36.8,75892.53,0.0,0.01524,1e-05,2.80941]
[1777502095365,36.8,75891.63,0.0,0.01523,1e-05,2.80671]
[1777502097379,36.8,75902.22,0.0,0.01538,1e-05,2.83078]
[1777502102414,36.8,75904.35,0.0,0.0154,1e-05,2.83482]
[1777502107449,36.8,75904.19,0.0,0.01539,1e-05,2.8336]
[1777502112484,36.79,75904.34,0.0,0.01539,1e-05,2.83309]
[1777502117519,36.79,75893.2,0.0,0.01523,1e-05,2.80664]
[1777502122558,36.79,75891.58,0.0,0.0152,1e-05,2.8022]
[1777502127592,36.79,75891.82,0.0,0.0152,1e-05,2.80214]
[1777502132624,36.79,75892.28,0.0,0.01519,1e-05,2.80092]
[1777502138665,36.78,75892.73,0.0,0.01519,1e-05,2.80121]
[1777502143701,36.78,75893.01,0.0,0.01519,1e-05,2.80124]
[1777502148737,36.78,75892.18,0.0,0.01518,1e-05,2.79873]
[1777502153770,36.78,75892.63,0.0,0.01518,1e-05,2.79917]
[1777502158807,36.78,75904.7,0.0,0.01535,1e-05,2.82622]
[1777502163847,36.78,75900.74,0.0,0.01529,1e-05,2.81631]
[1777502168882,36.77,75892.72,0.0,0.01517,1e-05,2.79721]
[1777502173917,36.77,75893.92,0.0,0.01518,1e-05,2.7994]
[1777502178957,36.77,75892.82,0.0,0.01516,1e-05,2.7963]
[1777502183986,36.77,75892.35,0.0,0.01515,1e-05,2.79467]
[1777502189021,36.77,75892.36,0.0,0.01515,1e-05,2.79412]
[1777502197646,36.76,75892.24,0.0,0.01513,1e-05,2.79116]
[1777502205134,36.76,75892.32,0.0,0.01513,1e-05,2.79055]
[1777502211176,36.76,75892.14,0.0,0.01512,1e-05,2.78948]
[1777502217218,36.76,75892.4,0.0,0.01512,1e-05,2.78943]
[1777502222253,36.76,75899.34,0.0,0.01522,1e-05,2.80468]
[1777502227288,36.76,75901.36,0.0,0.01524,1e-05,2.80864]
[1777502232323,36.75,75902.16,0.0,0.01525,1e-05,2.8098]
[1777502237358,36.75,75902.61,0.0,0.01525,1e-05,2.81016]
[1777502242394,36.75,75903.03,0.0,0.01525,1e-05,2.81047]
[1777502247428,36.75,75903.34,0.0,0.01525,1e-05,2.81056]
[1777502252468,36.75,75912.52,0.0,0.01537,1e-05,2.8294]
[1777502257500,36.74,75917.11,0.0,0.01543,1e-05,2.83919]
[1777502262535,36.74,75915.17,0.0,0.0154,1e-05,2.8339]
[1777502267570,36.74,75912.76,0.0,0.01536,1e-05,2.82763]
[1777502275627,36.74,75911.92,0.0,0.01534,1e-05,2.82464]
[1777502280661,36.74,75911.62,0.0,0.01533,1e-05,2.82331]
[1777502285697,36.73,75919.0,0.0,0.01543,1e-05,2.83951]
[1777502290731,36.73,75918.44,0.0,0.01542,1e-05,2.83741]
[1777502295767,36.73,75918.0,0.0,0.01541,1e-05,2.83557]
[1777502301810,36.73,75917.3,0.0,0.01539,1e-05,2.83295]
[1777502308430,36.72,75915.72,0.0,0.01536,1e-05,2.82831]
[1777502313892,36.72,75914.38,0.0,0.01533,1e-05,2.82255]
[1777502318929,36.72,75914.22,0.0,0.01532,1e-05,2.82135]
[1777502323962,36.72,75916.73,0.0,0.01535,1e-05,2.82631]
[1777502328999,36.71,75917.49,0.0,0.01536,1e-05,2.82715]
[1777502334037,36.71,75926.13,0.0,0.01548,1e-05,2.84618]
[1777502339071,36.71,75927.8,0.0,0.01549,1e-05,2.84901]
[1777502344105,36.7,75927.38,0.0,0.01548,1e-05,2.84698]
[1777502349141,36.7,75925.85,0.0,0.01545,1e-05,2.84243]
[1777502354177,36.7,75925.36,0.0,0.01544,1e-05,2.8403]
[1777502361225,36.7,75923.31,0.0,0.0154,1e-05,2.83419]
[1777502367271,36.69,75923.5,0.0,0.0154,1e-05,2.83347]
[1777502372311,36.69,75923.21,0.0,0.01538,1e-05,2.8302]
[1777502375700,36.69,75923.6,0.0,0.01538,1e-05,2.83074]
[1777502375771,36.69,75924.29,0.0,0.01539,1e-05,2.83216]
[1777502377011,36.69,75924.29,0.0,0.01539,1e-05,2.83198]
[1777502377339,36.69,75925.06,0.0,0.0154,1e-05,2.83426]
[1777502382373,36.69,75926.66,0.0,0.01542,1e-05,2.83709]
[1777502387408,36.68,75926.7,0.0,0.01541,1e-05,2.83628]
[1777502392444,36.68,75928.2,0.0,0.01543,1e-05,2.83889]
[1777502397478,36.68,75928.89,0.0,0.01544,1e-05,2.8396]
[1777502402513,36.68,75927.88,0.0,0.01541,1e-05,2.83636]
[1777502406543,36.68,75912.92,0.0,0.0152,1e-05,2.80118]
[1777502411577,36.67,75904.63,0.0,0.01507,1e-05,2.7817]
[1777502425249,36.67,75896.54,0.0,0.01496,1e-05,2.76238]
[1777502430710,36.67,75894.06,0.0,0.01492,1e-05,2.75652]
[1777502436752,36.67,75892.01,0.0,0.01488,1e-05,2.75005]
[1777502441791,36.67,75892.12,0.0,0.01488,1e-05,2.75017]
[1777502448838,36.67,75892.36,0.0,0.01488,1e-05,2.75057]
[1777502453871,36.67,75891.99,0.0,0.01488,1e-05,2.74963]
[1777502458908,36.67,75894.77,0.0,0.01492,1e-05,2.75588]
[1777502463942,36.67,75896.94,0.0,0.01495,1e-05,2.76074]
[1777502468977,36.67,75899.36,0.0,0.01498,1e-05,2.76618]
[1777502475604,36.67,75901.7,0.0,0.01501,1e-05,2.77142]
[1777502481061,36.67,75902.28,0.0,0.01502,1e-05,2.77268]
[1777502488111,36.67,75902.19,0.0,0.01502,1e-05,2.7724]
[1777502494152,36.67,75900.0,0.0,0.01498,1e-05,2.76574]
[1777502500194,36.67,75905.48,0.0,0.01506,1e-05,2.77815]
[1777502505826,36.67,75902.38,0.0,0.01501,1e-05,2.77098]
[1777502511271,36.67,75909.97,0.0,0.01512,1e-05,2.78821]
[1777502516306,36.67,75910.98,0.0,0.01513,1e-05,2.7903]
[1777502522347,36.67,75911.22,0.0,0.01513,1e-05,2.7906]
[1777502527383,36.67,75909.02,0.0,0.0151,1e-05,2.78536]
[1777502529396,36.67,75898.28,0.0,0.01495,1e-05,2.76084]
[1777502534432,36.67,75896.91,0.0,0.01493,1e-05,2.7578]
[1777502539466,36.67,75893.16,0.0,0.01488,1e-05,2.74939]
[1777502545509,36.67,75892.41,0.0,0.01487,1e-05,2.74778]
[1777502552558,36.67,75892.12,0.0,0.01486,1e-05,2.74551]
[1777502559607,36.67,75892.71,0.0,0.01486,1e-05,2.74679]
[1777502564641,36.67,75898.14,0.0,0.01494,1e-05,2.75901]
[1777502569677,36.67,75894.67,0.0,0.01489,1e-05,2.75097]
[1777502574712,36.67,75892.59,0.0,0.01486,1e-05,2.74613]
[1777502579747,36.66,75892.34,0.0,0.01485,1e-05,2.74547]
[1777502584783,36.66,75892.5,0.0,0.01486,1e-05,2.74575]
[1777502589819,36.66,75891.73,0.0,0.01485,1e-05,2.7439]
[1777502594853,36.66,75891.77,0.0,0.01484,1e-05,2.74387]
[1777502599888,36.66,75891.71,0.0,0.01484,1e-05,2.7436]
[1777502604924,36.66,75891.39,0.0,0.01484,1e-05,2.74274]
[1777502610967,36.66,75891.13,0.0,0.01483,1e-05,2.74198]
[1777502616000,36.66,75895.15,0.0,0.01488,1e-05,2.7493]
[1777502621037,36.66,75902.4,0.0,0.01498,1e-05,2.76548]
[1777502626071,36.66,75903.48,0.0,0.01499,1e-05,2.76766]
[1777502634126,36.66,75904.4,0.0,0.015,1e-05,2.76937]
[1777502639162,36.66,75905.68,0.0,0.01502,1e-05,2.77213]
[1777502644196,36.66,75907.09,0.0,0.01504,1e-05,2.77519]
[1777502649231,36.66,75906.27,0.0,0.01503,1e-05,2.77321]
[1777502654268,36.66,75906.66,0.0,0.01503,1e-05,2.77401]
[1777502659302,36.66,75906.69,0.0,0.01503,1e-05,2.77402]
[1777502665344,36.66,75907.19,0.0,0.01504,1e-05,2.77511]
[1777502670379,36.66,75914.99,0.0,0.01515,1e-05,2.79284]
[1777502675414,36.66,75916.29,0.0,0.01516,1e-05,2.79398]
[1777502680449,36.66,75915.21,0.0,0.01514,1e-05,2.79135]
[1777502687144,36.66,75913.58,0.0,0.01512,1e-05,2.78747]
[1777502692533,36.66,75920.84,0.0,0.01522,1e-05,2.80393]
[1777502698575,36.65,75925.62,0.0,0.01529,1e-05,2.81446]
[1777502702605,36.65,75909.21,0.0,0.01505,1e-05,2.77641]
[1777502707638,36.65,75901.78,0.0,0.01494,1e-05,2.75936]
[1777502712673,36.65,75904.53,0.0,0.01498,1e-05,2.76556]
[1777502717708,36.65,75904.23,0.0,0.01498,1e-05,2.76484]
[1777502722743,36.65,75903.81,0.0,0.01497,1e-05,2.76387]
[1777502727778,36.65,75906.29,0.0,0.01501,1e-05,2.76948]
[1777502732813,36.65,75905.79,0.0,0.01499,1e-05,2.76662]
[1777502738855,36.65,75905.89,0.0,0.01499,1e-05,2.76676]
[1777502744897,36.65,75906.21,0.0,0.015,1e-05,2.76738]
[1777502749931,36.65,75906.67,0.0,0.015,1e-05,2.76832]
[1777502754967,36.65,75907.82,0.0,0.01502,1e-05,2.77083]
[1777502760003,36.65,75908.81,0.0,0.01503,1e-05,2.77295]
[1777502765037,36.65,75908.84,0.0,0.01503,1e-05,2.77287]
[1777502770072,36.65,75916.67,0.0,0.01514,1e-05,2.79058]
[1777502775108,36.65,75916.28,0.0,0.01513,1e-05,2.78938]
[1777502780142,36.65,75921.44,0.0,0.0152,1e-05,2.80093]
[1777502785177,36.65,75922.29,0.0,0.01521,1e-05,2.80252]
[1777502790212,36.65,75922.17,0.0,0.01521,1e-05,2.80188]
[1777502795247,36.65,75922.85,0.0,0.01521,1e-05,2.80134]
[1777502800282,36.64,75928.6,0.0,0.01529,1e-05,2.81416]
[1777502805317,36.64,75930.48,0.0,0.01531,1e-05,2.81796]
[1777502810359,36.64,75927.94,0.0,0.01527,1e-05,2.81167]
[1777502815387,36.64,75928.03,0.0,0.01527,1e-05,2.81125]
[1777502820422,36.64,75927.73,0.0,0.01526,1e-05,2.81001]
[1777502826469,36.64,75925.31,0.0,0.01522,1e-05,2.80376]
[1777502834520,36.63,75925.26,0.0,0.01522,1e-05,2.80269]
[1777502839555,36.63,75926.1,0.0,0.01522,1e-05,2.80401]
[1777502844590,36.63,75926.59,0.0,0.01523,1e-05,2.80453]
[1777502849628,36.63,75922.05,0.0,0.01516,1e-05,2.7935]
[1777502854662,36.63,75919.18,0.0,0.01511,1e-05,2.78476]
[1777502859697,36.63,75917.13,0.0,0.01507,1e-05,2.77969]
[1777502865739,36.62,75917.47,0.0,0.01507,1e-05,2.77987]
[1777502870774,36.62,75911.26,0.0,0.01498,1e-05,2.76522]
[1777502875809,36.62,75910.51,0.0,0.01497,1e-05,2.76309]
[1777502880844,36.62,75910.91,0.0,0.01497,1e-05,2.76356]
[1777502885879,36.62,75909.19,0.0,0.01495,1e-05,2.75918]
[1777502890914,36.62,75909.7,0.0,0.01495,1e-05,2.75989]
[1777502895949,36.62,75910.07,0.0,0.01495,1e-05,2.76027]
[1777502900984,36.62,75910.18,0.0,0.01495,1e-05,2.76006]
[1777502906019,36.61,75908.82,0.0,0.01493,1e-05,2.75651]
[1777502911054,36.61,75899.03,0.0,0.01478,1e-05,2.73241]
[1777502916089,36.61,75901.02,0.0,0.01481,1e-05,2.73675]
[1777502921124,36.61,75901.2,0.0,0.01481,1e-05,2.73705]
[1777502926159,36.61,75902.0,0.0,0.01482,1e-05,2.73881]
[1777502931195,36.61,75904.57,0.0,0.01486,1e-05,2.74463]
[1777502938908,36.61,75905.01,0.0,0.01486,1e-05,2.74568]
[1777502944290,36.61,75906.38,0.0,0.01488,1e-05,2.74886]
[1777502947311,36.61,75891.16,0.0,0.01467,1e-05,2.71459]
[1777502952349,36.61,75888.46,0.0,0.01464,1e-05,2.70902]
[1777502957379,36.62,75891.57,0.0,0.01468,1e-05,2.7163]
[1777502962415,36.62,75894.63,0.0,0.01473,1e-05,2.72351]
[1777502967449,36.62,75895.37,0.0,0.01474,1e-05,2.72538]
[1777502972485,36.62,75894.61,0.0,0.01472,1e-05,2.72221]
[1777502974500,36.62,75882.8,0.0,0.01456,1e-05,2.69579]
[1777502981548,36.62,75880.84,0.0,0.01453,1e-05,2.69193]
[1777502986585,36.62,75879.73,0.0,0.01452,1e-05,2.68979]
[1777502991618,36.62,75877.59,0.0,0.01449,1e-05,2.68534]
[1777502996653,36.62,75870.28,0.0,0.01439,1e-05,2.66943]
[1777503001688,36.62,75863.71,0.0,0.01431,1e-05,2.65526]
[1777503006723,36.62,75857.42,0.0,0.01422,1e-05,2.64176]
[1777503011759,36.63,75859.62,0.0,0.01426,1e-05,2.64699]
[1777503019471,36.63,75855.27,0.0,0.0142,1e-05,2.63784]
[1777503024848,36.63,75852.43,0.0,0.01416,1e-05,2.63195]
[1777503029884,36.63,75848.51,0.0,0.01411,1e-05,2.62366]
[1777503034919,36.63,75845.53,0.0,0.01407,1e-05,2.61589]
[1777503039954,36.63,75839.93,0.0,0.01399,1e-05,2.60404]
[1777503044990,36.63,75833.03,0.0,0.01391,1e-05,2.58956]
[1777503050026,36.63,75834.18,0.0,0.01392,1e-05,2.59269]
[1777503055061,36.64,75830.44,0.0,0.01388,1e-05,2.58531]
[1777503060096,36.64,75835.88,0.0,0.01396,1e-05,2.59786]
[1777503065131,36.64,75843.88,0.0,0.01407,1e-05,2.61594]
[1777503070363,36.64,75849.62,0.0,0.01415,1e-05,2.62889]
[1777503074194,36.64,75862.58,0.0,0.01432,1e-05,2.65775]
[1777503079230,36.64,75872.58,0.0,0.01446,1e-05,2.68008]
[1777503084266,36.64,75877.41,0.0,0.01453,1e-05,2.69087]
[1777503090306,36.64,75880.88,0.0,0.01458,1e-05,2.6986]
[1777503095341,36.64,75882.48,0.0,0.01459,1e-05,2.7006]
[1777503101384,36.64,75886.43,0.0,0.01465,1e-05,2.70952]
[1777503106418,36.64,75894.42,0.0,0.01476,1e-05,2.72748]
[1777503111455,36.64,75895.75,0.0,0.01478,1e-05,2.73049]
[1777503116489,36.64,75896.69,0.0,0.01479,1e-05,2.73265]
[1777503121523,36.64,75891.73,0.0,0.01472,1e-05,2.72157]
[1777503126558,36.64,75892.7,0.0,0.01474,1e-05,2.72394]
[1777503131594,36.64,75896.04,0.0,0.01478,1e-05,2.73165]
[1777503137636,36.64,75897.04,0.0,0.0148,1e-05,2.73405]
[1777503142671,36.64,75899.86,0.0,0.01484,1e-05,2.74052]
[1777503150387,36.65,75899.02,0.0,0.01483,1e-05,2.73876]
[1777503154755,36.65,75890.14,0.0,0.0147,1e-05,2.71722]
[1777503160456,36.65,75884.33,0.0,0.01462,1e-05,2.70449]
[1777503163820,36.65,75894.55,0.0,0.01476,1e-05,2.72765]
[1777503168855,36.65,75897.77,0.0,0.01481,1e-05,2.735]
[1777503173890,36.65,75901.38,0.0,0.01486,1e-05,2.74315]
[1777503180597,36.65,75902.31,0.0,0.01487,1e-05,2.7452]
[1777503185999,36.65,75901.17,0.0,0.01485,1e-05,2.74257]
[1777503191035,36.65,75898.01,0.0,0.01481,1e-05,2.73542]
[1777503196070,36.65,75889.68,0.0,0.01469,1e-05,2.71667]
[1777503201105,36.65,75883.6,0.0,0.01461,1e-05,2.70325]
[1777503206140,36.65,75887.05,0.0,0.01466,1e-05,2.71127]
[1777503211175,36.65,75895.8,0.0,0.01477,1e-05,2.72944]
[1777503216210,36.65,75901.25,0.0,0.01485,1e-05,2.74174]
[1777503221246,36.65,75902.47,0.0,0.01487,1e-05,2.74444]
[1777503227289,36.65,75904.85,0.0,0.0149,1e-05,2.74972]
[1777503232324,36.65,75906.33,0.0,0.01492,1e-05,2.75298]
[1777503237357,36.65,75909.53,0.0,0.01496,1e-05,2.76016]
[1777503243400,36.65,75908.0,0.0,0.01494,1e-05,2.75657]
[1777503249442,36.65,75907.85,0.0,0.01494,1e-05,2.75619]
[1777503254477,36.65,75907.02,0.0,0.01493,1e-05,2.75431]
[1777503259512,36.65,75902.13,0.0,0.01486,1e-05,2.7433]
[1777503265554,36.65,75902.52,0.0,0.01487,1e-05,2.74435]
[1777503270588,36.65,75912.0,0.0,0.015,1e-05,2.76598]
[1777503275627,36.65,75912.45,0.0,0.015,1e-05,2.7653]
[1777503280658,36.65,75910.26,0.0,0.01497,1e-05,2.76028]
[1777503285693,36.65,75905.06,0.0,0.01489,1e-05,2.74853]
[1777503290728,36.65,75905.56,0.0,0.0149,1e-05,2.74978]
[1777503295763,36.65,75905.0,0.0,0.01489,1e-05,2.74867]
[1777503301440,36.65,75908.9,0.0,0.01495,1e-05,2.75759]
[1777503309862,36.65,75908.33,0.0,0.01494,1e-05,2.75642]
[1777503314897,36.65,75909.06,0.0,0.01495,1e-05,2.75813]
[1777503319932,36.65,75908.45,0.0,0.01494,1e-05,2.75678]
[1777503324967,36.65,75906.45,0.0,0.01492,1e-05,2.75229]
[1777503330002,36.65,75908.11,0.0,0.01494,1e-05,2.75612]
[1777503336044,36.65,75910.62,0.0,0.01497,1e-05,2.76015]
[1777503341721,36.65,75907.85,0.0,0.01493,1e-05,2.75383]
[1777503347121,36.65,75906.24,0.0,0.0149,1e-05,2.75016]
[1777503359208,36.65,75904.93,0.0,0.01489,1e-05,2.74714]
[1777503364242,36.65,75902.61,0.0,0.01485,1e-05,2.74187]
[1777503370291,36.65,75903.76,0.0,0.01487,1e-05,2.74447]
[1777503375321,36.65,75904.13,0.0,0.01487,1e-05,2.74533]
[1777503380356,36.65,75900.68,0.0,0.01483,1e-05,2.73762]
[1777503385392,36.65,75904.29,0.0,0.01488,1e-05,2.74592]
[1777503390425,36.65,75904.54,0.0,0.01488,1e-05,2.74663]
[1777503395461,36.65,75906.11,0.0,0.0149,1e-05,2.74868]
[1777503398482,36.65,75918.79,0.0,0.01508,1e-05,2.77759]
[1777503403516,36.65,75919.53,0.0,0.01509,1e-05,2.77911]
[1777503408554,36.65,75919.72,0.0,0.01509,1e-05,2.7793]
[1777503413587,36.65,75918.14,0.0,0.01506,1e-05,2.7754]
[1777503418623,36.65,75916.62,0.0,0.01504,1e-05,2.7716]
[1777503423660,36.65,75912.42,0.0,0.01498,1e-05,2.76167]
[1777503430707,36.65,75909.1,0.0,0.01493,1e-05,2.75372]
[1777503436752,36.65,75907.67,0.0,0.01491,1e-05,2.75013]
[1777503441785,36.64,75907.05,0.0,0.01489,1e-05,2.74839]
[1777503446820,36.64,75907.99,0.0,0.01491,1e-05,2.75019]
[1777503451855,36.64,75908.02,0.0,0.0149,1e-05,2.74826]
[1777503456890,36.64,75907.37,0.0,0.01488,1e-05,2.74646]
[1777503461925,36.64,75907.81,0.0,0.01489,1e-05,2.74707]
[1777503464946,36.64,75895.99,0.0,0.01472,1e-05,2.72023]
[1777503469981,36.64,75895.31,0.0,0.01471,1e-05,2.71859]
[1777503475017,36.64,75894.52,0.0,0.0147,1e-05,2.71673]
[1777503480055,36.64,75898.42,0.0,0.01475,1e-05,2.72544]
[1777503485086,36.64,75901.94,0.0,0.0148,1e-05,2.73334]
[1777503490121,36.64,75898.91,0.0,0.01476,1e-05,2.72648]
[1777503495155,36.64,75894.03,0.0,0.01469,1e-05,2.71564]
[1777503500191,36.64,75894.92,0.0,0.01471,1e-05,2.71782]
[1777503507239,36.64,75894.93,0.0,0.01471,1e-05,2.71801]
[1777503512919,36.64,75895.17,0.0,0.0147,1e-05,2.71704]
[1777503518317,36.64,75895.64,0.0,0.01471,1e-05,2.71826]
[1777503523357,36.64,75896.9,0.0,0.01473,1e-05,2.72122]
[1777503528387,36.64,75899.24,0.0,0.01476,1e-05,2.72659]
[1777503533422,36.64,75899.58,0.0,0.01477,1e-05,2.72744]
[1777503538457,36.64,75899.3,0.0,0.01476,1e-05,2.72691]
[1777503543492,36.64,75900.28,0.0,0.01478,1e-05,2.72921]
[1777503549535,36.64,75900.9,0.0,0.01479,1e-05,2.7307]
[1777503552559,36.64,75890.41,0.0,0.01464,1e-05,2.70716]
[1777503557595,36.64,75885.79,0.0,0.01458,1e-05,2.69712]
[1777503562629,36.64,75894.46,0.0,0.0147,1e-05,2.71688]
[1777503567664,36.64,75901.4,0.0,0.0148,1e-05,2.73264]
[1777503572698,36.65,75901.96,0.0,0.0148,1e-05,2.73234]
[1777503577733,36.65,75902.42,0.0,0.01481,1e-05,2.73345]
[1777503582769,36.65,75906.76,0.0,0.01487,1e-05,2.7433]
[1777503587804,36.65,75897.17,0.0,0.01473,1e-05,2.72167]
[1777503592839,36.65,75895.16,0.0,0.01471,1e-05,2.71734]
[1777503597873,36.65,75893.2,0.0,0.01468,1e-05,2.71313]
[1777503602909,36.65,75894.09,0.0,0.01469,1e-05,2.71535]
[1777503607943,36.65,75896.56,0.0,0.01473,1e-05,2.72104]
[1777503612979,36.65,75901.29,0.0,0.0148,1e-05,2.73174]
[1777503618013,36.65,75901.08,0.0,0.01479,1e-05,2.73127]
[1777503623053,36.65,75899.75,0.0,0.01478,1e-05,2.72829]
[1777503628085,36.65,75901.05,0.0,0.01479,1e-05,2.73122]
[1777503633120,36.65,75898.24,0.0,0.01475,1e-05,2.72326]
[1777503638156,36.65,75887.27,0.0,0.01459,1e-05,2.69877]
[1777503643190,36.65,75885.43,0.0,0.01457,1e-05,2.6949]
[1777503650239,36.65,75883.37,0.0,0.01454,1e-05,2.69072]
[1777503655276,36.65,75890.28,0.0,0.01464,1e-05,2.70646]
[1777503660985,36.65,75896.92,0.0,0.01474,1e-05,2.72154]
[1777503666351,36.65,75900.82,0.0,0.01479,1e-05,2.73042]
[1777503671421,36.65,75900.02,0.0,0.01478,1e-05,2.72871]
[1777503673400,36.65,75888.0,0.0,0.01461,1e-05,2.70178]
[1777503678644,36.65,75890.8,0.0,0.01465,1e-05,2.70829]
[1777503684476,36.65,75888.04,0.0,0.01462,1e-05,2.70248]
[1777503689512,36.65,75886.31,0.0,0.01459,1e-05,2.69887]
[1777503694548,36.66,75886.52,0.0,0.01459,1e-05,2.698]
[1777503699582,36.66,75888.78,0.0,0.01462,1e-05,2.70332]
[1777503706630,36.66,75888.93,0.0,0.01463,1e-05,2.7039]
[1777503711666,36.66,75888.82,0.0,0.01463,1e-05,2.70382]
[1777503717708,36.66,75888.47,0.0,0.01462,1e-05,2.70321]
[1777503722743,36.66,75895.23,0.0,0.01472,1e-05,2.71845]
[1777503729792,36.66,75896.6,0.0,0.01474,1e-05,2.72152]
[1777503734827,36.66,75899.2,0.0,0.01477,1e-05,2.7273]
[1777503739861,36.66,75899.87,0.0,0.01478,1e-05,2.72871]
[1777503744897,36.66,75900.98,0.0,0.0148,1e-05,2.73109]
[1777503749932,36.66,75903.39,0.0,0.01483,1e-05,2.73645]
[1777503754966,36.66,75910.89,0.0,0.01492,1e-05,2.75161]
[1777503760002,36.66,75913.95,0.0,0.01497,1e-05,2.75838]
[1777503765039,36.65,75913.84,0.0,0.01496,1e-05,2.75787]
[1777503770072,36.65,75906.74,0.0,0.01486,1e-05,2.74159]
[1777503775107,36.65,75897.68,0.0,0.01474,1e-05,2.72114]
[1777503780142,36.65,75893.82,0.0,0.01468,1e-05,2.7126]
[1777503783166,36.66,75883.61,0.0,0.01454,1e-05,2.68988]
[1777503788201,36.66,75875.63,0.0,0.01444,1e-05,2.67261]
[1777503793235,36.66,75873.68,0.0,0.01441,1e-05,2.66883]
[1777503798270,36.66,75871.32,0.0,0.01439,1e-05,2.66437]
[1777503803305,36.66,75879.22,0.0,0.0145,1e-05,2.68253]
[1777503808340,36.66,75880.43,0.0,0.01452,1e-05,2.68577]
[1777503813376,36.67,75879.36,0.0,0.0145,1e-05,2.68231]
[1777503818410,36.67,75872.56,0.0,0.01441,1e-05,2.66782]
[1777503823445,36.67,75864.57,0.0,0.0143,1e-05,2.65097]
[1777503828480,36.67,75861.32,0.0,0.01427,1e-05,2.64466]
[1777503833515,36.67,75865.78,0.0,0.01433,1e-05,2.65535]
[1777503838550,36.68,75866.82,0.0,0.01435,1e-05,2.65832]
[1777503843585,36.68,75864.17,0.0,0.01432,1e-05,2.65307]
[1777503848619,36.68,75862.32,0.0,0.0143,1e-05,2.64961]
[1777503853655,36.68,75857.55,0.0,0.01424,1e-05,2.63977]
[1777503858689,36.68,75850.92,0.0,0.01415,1e-05,2.62597]
[1777503863725,36.69,75849.18,0.0,0.01413,1e-05,2.62296]
[1777503868761,36.69,75841.05,0.0,0.01403,1e-05,2.60609]
[1777503873798,36.69,75840.57,0.0,0.01402,1e-05,2.60441]
[1777503878831,36.69,75843.35,0.0,0.01406,1e-05,2.61142]
[1777503883865,36.7,75845.97,0.0,0.0141,1e-05,2.61808]
[1777503888900,36.7,75848.02,0.0,0.01414,1e-05,2.62346]
[1777503893936,36.7,75841.74,0.0,0.01406,1e-05,2.61068]
[1777503898971,36.7,75831.61,0.0,0.01393,1e-05,2.58969]
[1777503903008,36.71,75818.62,0.0,0.01376,1e-05,2.56269]
[1777503908038,36.71,75827.49,0.0,0.01389,1e-05,2.58297]
[1777503913071,36.71,75826.49,0.0,0.01388,1e-05,2.58191]
[1777503918107,36.72,75825.29,0.0,0.01387,1e-05,2.58037]
[1777503924149,36.72,75822.04,0.0,0.01384,1e-05,2.57465]
[1777503929185,36.72,75828.65,0.0,0.01393,1e-05,2.58994]
[1777503934220,36.73,75831.39,0.0,0.01397,1e-05,2.59512]
[1777503941269,36.73,75834.32,0.0,0.01401,1e-05,2.60261]
[1777503947311,36.73,75832.18,0.0,0.01399,1e-05,2.59893]
[1777503952345,36.73,75835.01,0.0,0.01403,1e-05,2.6059]
[1777503960402,36.74,75834.67,0.0,0.01404,1e-05,2.60642]
[1777503967452,36.74,75834.44,0.0,0.01404,1e-05,2.60718]
[1777503973498,36.74,75833.88,0.0,0.01404,1e-05,2.60689]
[1777503978528,36.75,75834.01,0.0,0.01405,1e-05,2.60794]
[1777503983563,36.75,75835.17,0.0,0.01407,1e-05,2.6112]
[1777503988598,36.75,75837.45,0.0,0.0141,1e-05,2.61682]
[1777503993633,36.75,75835.91,0.0,0.01407,1e-05,2.61253]
[1777503998667,36.75,75833.73,0.0,0.01405,1e-05,2.60842]
[1777504004710,36.76,75834.92,0.0,0.01407,1e-05,2.61176]
[1777504010752,36.76,75836.38,0.0,0.01409,1e-05,2.61573]
[1777504015787,36.76,75834.33,0.0,0.01407,1e-05,2.61193]
[1777504020822,36.76,75838.44,0.0,0.01413,1e-05,2.62159]
[1777504026162,36.76,75839.08,0.0,0.01414,1e-05,2.6235]
[1777504026203,36.76,75846.6,0.0,0.01425,1e-05,2.64008]
[1777504027885,36.76,75846.6,0.0,0.01425,1e-05,2.6402]
[1777504027977,36.77,75847.04,0.0,0.01426,1e-05,2.64191]
[1777504033597,36.77,75846.67,0.0,0.01426,1e-05,2.64233]
[1777504038948,36.77,75847.71,0.0,0.01428,1e-05,2.64512]
[1777504043983,36.77,75847.59,0.0,0.01428,1e-05,2.64535]
[1777504045997,36.77,75837.44,0.0,0.01414,1e-05,2.62335]
[1777504051032,36.78,75840.26,0.0,0.01418,1e-05,2.6286]
[1777504056067,36.78,75840.29,0.0,0.01418,1e-05,2.62936]
[1777504062109,36.78,75851.75,0.0,0.01434,1e-05,2.65524]
[1777504070165,36.78,75852.99,0.0,0.01436,1e-05,2.65871]
[1777504075200,36.78,75851.19,0.0,0.01434,1e-05,2.6552]
[1777504080236,36.78,75848.06,0.0,0.0143,1e-05,2.64881]
[1777504085270,36.79,75855.07,0.0,0.0144,1e-05,2.66471]
[1777504090305,36.79,75854.27,0.0,0.01439,1e-05,2.66337]
[1777504097353,36.79,75854.35,0.0,0.0144,1e-05,2.66414]
[1777504102389,36.79,75855.43,0.0,0.01441,1e-05,2.66693]
[1777504107424,36.79,75856.62,0.0,0.01443,1e-05,2.66994]
[1777504112462,36.79,75855.4,0.0,0.01441,1e-05,2.66602]
[1777504117495,36.79,75847.84,0.0,0.01431,1e-05,2.64982]
[1777504122529,36.8,75854.43,0.0,0.0144,1e-05,2.66487]
[1777504128571,36.8,75854.24,0.0,0.0144,1e-05,2.66496]
[1777504133607,36.8,75853.69,0.0,0.0144,1e-05,2.66417]
[1777504139649,36.8,75850.86,0.0,0.01436,1e-05,2.65856]
[1777504144684,36.8,75860.69,0.0,0.0145,1e-05,2.68065]
[1777504150726,36.8,75869.14,0.0,0.01462,1e-05,2.69961]
[1777504155761,36.8,75875.65,0.0,0.01471,1e-05,2.71427]
[1777504158782,36.8,75886.38,0.0,0.01486,1e-05,2.7384]
[1777504164541,36.8,75894.49,0.0,0.01497,1e-05,2.75658]
[1777504169859,36.8,75898.9,0.0,0.01503,1e-05,2.76625]
[1777504174895,36.8,75901.63,0.0,0.01506,1e-05,2.77041]
[1777504179928,36.8,75895.17,0.0,0.01496,1e-05,2.75534]
[1777504184964,36.8,75895.27,0.0,0.01496,1e-05,2.75528]
[1777504189749,36.8,75899.26,0.0,0.01502,1e-05,2.76414]
[1777504189776,36.8,75909.61,0.0,0.01517,1e-05,2.78756]
[1777504190768,36.8,75909.61,0.0,0.01517,1e-05,2.78756]
[1777504190808,36.8,75910.87,0.0,0.01519,1e-05,2.791]
[1777504197051,36.8,75908.69,0.0,0.01515,1e-05,2.7853]
[1777504202086,36.79,75904.98,0.0,0.01509,1e-05,2.77628]
[1777504207122,36.79,75902.63,0.0,0.01506,1e-05,2.77041]
[1777504212156,36.79,75904.45,0.0,0.01508,1e-05,2.77407]
[1777504218198,36.79,75903.76,0.0,0.01507,1e-05,2.77184]
[1777504223232,36.79,75901.19,0.0,0.01503,1e-05,2.76541]
[1777504227263,36.79,75888.63,0.0,0.01485,1e-05,2.73663]
[1777504230282,36.79,75876.46,0.0,0.01468,1e-05,2.70916]
[1777504235317,36.79,75876.04,0.0,0.01466,1e-05,2.7066]
[1777504240352,36.79,75879.07,0.0,0.01471,1e-05,2.71337]
[1777504245387,36.79,75881.12,0.0,0.01473,1e-05,2.71794]
[1777504250422,36.79,75881.48,0.0,0.01474,1e-05,2.71869]
[1777504255458,36.79,75893.36,0.0,0.0149,1e-05,2.7454]
[1777504260496,36.79,75894.21,0.0,0.01491,1e-05,2.74707]
[1777504265528,36.78,75897.81,0.0,0.01496,1e-05,2.75495]
[1777504270562,36.78,75901.18,0.0,0.01501,1e-05,2.76224]
[1777504275597,36.78,75908.19,0.0,0.01511,1e-05,2.77779]
[1777504280631,36.78,75911.86,0.0,0.01515,1e-05,2.7856]
[1777504285667,36.78,75905.77,0.0,0.01506,1e-05,2.77118]
[1777504290702,36.78,75899.87,0.0,0.01498,1e-05,2.7573]
[1777504297751,36.78,75900.74,0.0,0.01498,1e-05,2.75704]
[1777504302787,36.78,75901.21,0.0,0.01498,1e-05,2.75769]
[1777504307822,36.77,75900.31,0.0,0.01497,1e-05,2.75508]
[1777504312856,36.77,75900.19,0.0,0.01496,1e-05,2.75432]
[1777504318898,36.77,75899.29,0.0,0.01494,1e-05,2.7517]
[1777504323933,36.77,75899.1,0.0,0.01494,1e-05,2.75076]
[1777504328969,36.77,75898.65,0.0,0.01493,1e-05,2.7492]
[1777504334004,36.77,75898.29,0.0,0.01492,1e-05,2.74783]
[1777504339039,36.76,75898.47,0.0,0.01492,1e-05,2.74766]
[1777504344075,36.76,75903.73,0.0,0.01499,1e-05,2.75893]
[1777504349112,36.76,75906.35,0.0,0.01502,1e-05,2.76421]
[1777504354150,36.76,75907.91,0.0,0.01503,1e-05,2.76543]
[1777504359180,36.76,75911.61,0.0,0.01508,1e-05,2.77322]
[1777504364215,36.76,75913.77,0.0,0.01511,1e-05,2.7775]
[1777504369254,36.75,75916.07,0.0,0.01513,1e-05,2.78211]
[1777504374285,36.75,75918.25,0.0,0.01516,1e-05,2.78645]
[1777504379322,36.75,75919.14,0.0,0.01517,1e-05,2.78783]
[1777504385363,36.75,75920.01,0.0,0.01518,1e-05,2.78905]
[1777504390400,36.75,75921.31,0.0,0.01519,1e-05,2.79138]
[1777504394437,36.74,75933.92,0.0,0.01537,1e-05,2.81989]
[1777504399472,36.74,75938.16,0.0,0.01543,1e-05,2.82882]
[1777504404506,36.74,75941.6,0.0,0.01547,1e-05,2.83587]
[1777504409542,36.74,75932.25,0.0,0.01533,1e-05,2.81341]
[1777504414577,36.74,75931.54,0.0,0.01531,1e-05,2.80944]
[1777504419612,36.73,75940.66,0.0,0.01543,1e-05,2.82979]
[1777504424647,36.73,75942.36,0.0,0.01545,1e-05,2.83293]
[1777504430688,36.73,75943.19,0.0,0.01546,1e-05,2.83388]
[1777504435724,36.73,75947.24,0.0,0.01551,1e-05,2.8425]
[1777504440760,36.72,75952.54,0.0,0.01558,1e-05,2.85403]
[1777504445795,36.72,75952.55,0.0,0.01558,1e-05,2.85319]
[1777504450831,36.72,75948.65,0.0,0.01552,1e-05,2.84326]
[1777504455866,36.72,75947.21,0.0,0.01549,1e-05,2.83911]
[1777504461906,36.72,75941.43,0.0,0.0154,1e-05,2.82492]
[1777504466942,36.71,75939.2,0.0,0.01537,1e-05,2.81911]
[1777504471977,36.71,75938.52,0.0,0.01534,1e-05,2.8152]
[1777504477017,36.71,75940.04,0.0,0.01536,1e-05,2.81788]
[1777504482052,36.71,75937.41,0.0,0.01532,1e-05,2.81105]
[1777504487088,36.71,75935.31,0.0,0.01528,1e-05,2.80543]
[1777504492123,36.7,75934.34,0.0,0.01526,1e-05,2.80239]
[1777504498167,36.7,75933.14,0.0,0.01524,1e-05,2.79868]
[1777504503199,36.7,75934.05,0.0,0.01525,1e-05,2.8]
[1777504508235,36.7,75932.04,0.0,0.01521,1e-05,2.79458]
[1777504514278,36.69,75928.3,0.0,0.01515,1e-05,2.78513]
[1777504522333,36.69,75925.77,0.0,0.01511,1e-05,2.77829]
[1777504527368,36.69,75921.65,0.0,0.01505,1e-05,2.76824]
[1777504532403,36.69,75920.18,0.0,0.01502,1e-05,2.76268]
[1777504538445,36.69,75917.63,0.0,0.01498,1e-05,2.75629]
[1777504543479,36.68,75920.35,0.0,0.01501,1e-05,2.76202]
[1777504548515,36.68,75921.22,0.0,0.01502,1e-05,2.76354]
[1777504553550,36.68,75914.5,0.0,0.01492,1e-05,2.74791]
[1777504558585,36.68,75914.08,0.0,0.01492,1e-05,2.74664]
[1777504564627,36.68,75914.1,0.0,0.01491,1e-05,2.74628]
[1777504569661,36.68,75914.31,0.0,0.01491,1e-05,2.74641]
[1777504574697,36.68,75917.98,0.0,0.01496,1e-05,2.75436]
[1777504579732,36.68,75918.24,0.0,0.01496,1e-05,2.75452]
[1777504584767,36.68,75914.82,0.0,0.01491,1e-05,2.74636]
[1777504589802,36.68,75914.22,0.0,0.0149,1e-05,2.74462]
[1777504594837,36.67,75915.04,0.0,0.0149,1e-05,2.74445]
[1777504601886,36.67,75914.85,0.0,0.0149,1e-05,2.74351]
[1777504606921,36.67,75912.3,0.0,0.01486,1e-05,2.73737]
[1777504611956,36.67,75913.43,0.0,0.01487,1e-05,2.7396]
[1777504616991,36.67,75913.41,0.0,0.01487,1e-05,2.73924]
[1777504622028,36.67,75914.2,0.0,0.01488,1e-05,2.74071]
[1777504627063,36.67,75915.62,0.0,0.0149,1e-05,2.74362]
[1777504632098,36.67,75918.28,0.0,0.01493,1e-05,2.74935]
[1777504637135,36.67,75921.29,0.0,0.01497,1e-05,2.75588]
[1777504642171,36.67,75921.42,0.0,0.01497,1e-05,2.75583]
[1777504647951,36.66,75921.29,0.0,0.01497,1e-05,2.75526]
[1777504653248,36.66,75922.38,0.0,0.01498,1e-05,2.75579]
[1777504658283,36.66,75922.5,0.0,0.01498,1e-05,2.75584]
[1777504662311,36.66,75903.97,0.0,0.01471,1e-05,2.71379]
[1777504667346,36.66,75896.18,0.0,0.01461,1e-05,2.69653]
[1777504672381,36.66,75886.3,0.0,0.01447,1e-05,2.6748]
[1777504678175,36.67,75886.49,0.0,0.01448,1e-05,2.67565]
[1777504683532,36.67,75886.11,0.0,0.01448,1e-05,2.67519]
[1777504688570,36.67,75878.33,0.0,0.01437,1e-05,2.65845]
[1777504693602,36.67,75879.3,0.0,0.01439,1e-05,2.66105]
[1777504698637,36.67,75880.45,0.0,0.01441,1e-05,2.664]
[1777504703672,36.67,75889.05,0.0,0.01453,1e-05,2.68343]
[1777504708707,36.67,75889.39,0.0,0.01453,1e-05,2.68436]
[1777504713742,36.67,75888.45,0.0,0.01451,1e-05,2.68079]
[1777504718779,36.67,75881.38,0.0,0.01442,1e-05,2.66533]
[1777504723813,36.67,75881.64,0.0,0.01442,1e-05,2.66618]
[1777504728848,36.67,75881.95,0.0,0.01443,1e-05,2.66713]
[1777504733888,36.68,75881.0,0.0,0.01442,1e-05,2.66532]
[1777504738923,36.68,75881.83,0.0,0.01443,1e-05,2.66743]
[1777504744965,36.68,75883.1,0.0,0.01445,1e-05,2.67054]
[1777504749999,36.68,75889.66,0.0,0.01454,1e-05,2.68532]
[1777504756042,36.68,75889.67,0.0,0.01454,1e-05,2.68545]
[1777504761078,36.68,75888.18,0.0,0.01452,1e-05,2.68223]
[1777504767119,36.68,75886.51,0.0,0.0145,1e-05,2.67866]
[1777504772155,36.68,75887.01,0.0,0.0145,1e-05,2.67829]
[1777504778196,36.68,75879.03,0.0,0.01439,1e-05,2.66084]
[1777504783231,36.68,75878.46,0.0,0.01438,1e-05,2.65991]
[1777504788266,36.68,75871.38,0.0,0.01429,1e-05,2.64468]
[1777504793304,36.68,75868.41,0.0,0.01425,1e-05,2.63882]
[1777504798337,36.69,75863.94,0.0,0.0142,1e-05,2.62971]
[1777504803371,36.69,75860.87,0.0,0.01416,1e-05,2.62379]
[1777504808407,36.69,75860.98,0.0,0.01417,1e-05,2.62488]
[1777504813441,36.69,75860.35,0.0,0.01417,1e-05,2.6244]
[1777504818477,36.7,75858.3,0.0,0.01414,1e-05,2.62084]
[1777504824517,36.7,75857.73,0.0,0.01414,1e-05,2.62073]
[1777504829553,36.7,75858.71,0.0,0.01416,1e-05,2.62382]
[1777504835594,36.7,75859.18,0.0,0.01417,1e-05,2.62433]
[1777504840630,36.71,75858.69,0.0,0.01417,1e-05,2.62416]
[1777504845665,36.71,75860.55,0.0,0.0142,1e-05,2.62913]
[1777504850699,36.71,75862.66,0.0,0.01423,1e-05,2.63465]
[1777504856743,36.72,75863.93,0.0,0.01426,1e-05,2.6385]
[1777504861797,36.72,75866.31,0.0,0.01429,1e-05,2.64461]
[1777504866831,36.72,75866.86,0.0,0.01431,1e-05,2.6467]
[1777504867835,36.72,75853.75,0.0,0.01413,1e-05,2.61813]
[1777504869522,36.72,75838.63,0.0,0.01393,1e-05,2.58577]
[1777504874883,36.73,75835.19,0.0,0.01389,1e-05,2.57966]
[1777504879917,36.73,75828.82,0.0,0.01382,1e-05,2.56728]
[1777504888980,36.74,75825.96,0.0,0.01379,1e-05,2.56359]
[1777504894016,36.74,75824.54,0.0,0.01378,1e-05,2.56035]
[1777504900059,36.75,75822.63,0.0,0.01376,1e-05,2.55781]
[1777504905094,36.75,75822.82,0.0,0.01377,1e-05,2.55946]
[1777504910129,36.75,75820.68,0.0,0.01375,1e-05,2.55606]
[1777504915164,36.76,75819.5,0.0,0.01374,1e-05,2.5547]
[1777504921206,36.76,75818.84,0.0,0.01374,1e-05,2.55463]
[1777504926245,36.76,75816.26,0.0,0.01372,1e-05,2.55021]
[1777504929268,36.77,75795.67,0.0,0.01345,1e-05,2.5072]
[1777504933295,36.77,75782.0,0.0,0.01328,1e-05,2.47978]
[1777504938330,36.77,75767.48,0.0,0.01311,1e-05,2.45144]
[1777504943339,36.78,75761.01,0.0,0.01304,1e-05,2.43975]
[1777504945252,36.78,75749.63,0.0,0.0129,1e-05,2.41723]
[1777504945393,36.78,75734.66,0.0,0.01272,1e-05,2.38719]
[1777504947405,36.79,75745.69,0.0,0.01286,1e-05,2.41064]
[1777504952440,36.79,75742.95,0.0,0.01284,1e-05,2.40589]
[1777504957475,36.8,75741.09,0.0,0.01283,1e-05,2.40444]
[1777504962511,36.81,75736.62,0.0,0.01279,1e-05,2.39811]
[1777504967545,36.82,75726.67,0.0,0.01268,1e-05,2.3799]
[1777504972580,36.82,75731.0,0.0,0.01275,1e-05,2.39163]
[1777504977615,36.83,75730.89,0.0,0.01276,1e-05,2.39387]
[1777504982650,36.84,75731.13,0.0,0.01278,1e-05,2.39684]
[1777504988691,36.85,75732.47,0.0,0.01282,1e-05,2.40254]
[1777504993727,36.86,75732.64,0.0,0.01284,1e-05,2.40538]
[1777504998763,36.86,75728.39,0.0,0.0128,1e-05,2.39924]
[1777505001787,36.87,75739.86,0.0,0.01295,1e-05,2.42417]
[1777505006823,36.87,75748.77,0.0,0.01308,1e-05,2.44474]
[1777505012865,36.88,75750.86,0.0,0.01311,1e-05,2.45006]
[1777505017900,36.89,75750.06,0.0,0.01311,1e-05,2.45044]
[1777505022940,36.89,75748.9,0.0,0.01311,1e-05,2.45]
[1777505027973,36.9,75753.89,0.0,0.01318,1e-05,2.46219]
[1777505033009,36.91,75746.53,0.0,0.0131,1e-05,2.44887]
[1777505038044,36.91,75743.38,0.0,0.01308,1e-05,2.44434]
[1777505043079,36.92,75743.61,0.0,0.01309,1e-05,2.44676]
[1777505048118,36.92,75741.81,0.0,0.01308,1e-05,2.44493]
[1777505052145,36.93,75719.14,0.0,0.01281,1e-05,2.40009]
[1777505054160,36.93,75731.66,0.0,0.01297,1e-05,2.42648]
[1777505059194,36.94,75724.19,0.0,0.01289,1e-05,2.41321]
[1777505064647,36.94,75721.71,0.0,0.01287,1e-05,2.40989]
[1777505070273,36.95,75723.03,0.0,0.0129,1e-05,2.41578]
[1777505075306,36.96,75724.94,0.0,0.01293,1e-05,2.42051]
[1777505080341,36.97,75728.46,0.0,0.01299,1e-05,2.4301]
[1777505085376,36.97,75729.06,0.0,0.01301,1e-05,2.43372]
[1777505090411,36.98,75729.54,0.0,0.01304,1e-05,2.43711]
[1777505096452,36.99,75727.77,0.0,0.01303,1e-05,2.43641]
[1777505098468,36.99,75713.65,0.0,0.01286,1e-05,2.40857]
[1777505101489,37.0,75703.06,0.0,0.01274,1e-05,2.38877]
[1777505106523,37.01,75707.01,0.0,0.01281,1e-05,2.39952]
[1777505111559,37.01,75709.29,0.0,0.01285,1e-05,2.40681]
[1777505116592,37.02,75708.53,0.0,0.01286,1e-05,2.4079]
[1777505121628,37.03,75706.93,0.0,0.01286,1e-05,2.40731]
[1777505125665,37.04,75717.19,0.0,0.013,1e-05,2.43076]
[1777505130709,37.04,75711.76,0.0,0.01295,1e-05,2.42213]
[1777505135744,37.05,75713.2,0.0,0.01297,1e-05,2.42605]
[1777505139774,37.06,75724.25,0.0,0.01312,1e-05,2.45064]
[1777505141786,37.06,75734.48,0.0,0.01326,1e-05,2.47261]
[1777505146822,37.07,75741.93,0.0,0.01336,1e-05,2.49013]
[1777505151858,37.07,75745.04,0.0,0.01342,1e-05,2.4986]
[1777505156893,37.08,75747.5,0.0,0.01346,1e-05,2.5055]
[1777505161930,37.08,75740.81,0.0,0.01338,1e-05,2.49335]
[1777505166965,37.09,75737.76,0.0,0.01336,1e-05,2.48877]
[1777505172002,37.09,75737.77,0.0,0.01337,1e-05,2.49055]
[1777505177037,37.1,75741.95,0.0,0.01343,1e-05,2.501]
[1777505182072,37.1,75739.15,0.0,0.01341,1e-05,2.49686]
[1777505188115,37.11,75733.16,0.0,0.01334,1e-05,2.48653]
[1777505191786,37.12,75724.39,0.0,0.01323,1e-05,2.46839]
[1777505197179,37.12,75721.27,0.0,0.01321,1e-05,2.464]
[1777505200200,37.13,75731.56,0.0,0.01334,1e-05,2.48654]
[1777505205234,37.13,75731.65,0.0,0.01336,1e-05,2.48867]
[1777505210269,37.14,75734.91,0.0,0.01341,1e-05,2.49737]
[1777505216310,37.14,75735.5,0.0,0.01343,1e-05,2.50078]
[1777505221346,37.15,75736.67,0.0,0.01346,1e-05,2.50499]
[1777505226381,37.15,75735.93,0.0,0.01346,1e-05,2.50514]
[1777505229403,37.16,75722.69,0.0,0.0133,1e-05,2.47867]
[1777505234437,37.16,75720.41,0.0,0.01328,1e-05,2.47592]
[1777505240479,37.17,75725.89,0.0,0.01336,1e-05,2.48963]
[1777505247171,37.18,75726.9,0.0,0.01339,1e-05,2.4944]
[1777505252564,37.18,75728.0,0.0,0.01341,1e-05,2.49704]
[1777505257597,37.19,75732.03,0.0,0.01348,1e-05,2.50731]
[1777505260625,37.19,75743.15,0.0,0.01362,1e-05,2.53172]
[1777505262648,37.19,75754.09,0.0,0.01377,1e-05,2.55544]
[1777505267678,37.2,75759.51,0.0,0.01385,1e-05,2.5683]
[1777505274723,37.2,75757.98,0.0,0.01384,1e-05,2.56671]
[1777505279760,37.21,75755.0,0.0,0.01381,1e-05,2.5615]
[1777505282781,37.21,75743.8,0.0,0.01367,1e-05,2.53851]
[1777505287814,37.21,75742.56,0.0,0.01366,1e-05,2.53713]
[1777505292849,37.22,75740.67,0.0,0.01364,1e-05,2.5345]
[1777505297884,37.22,75747.39,0.0,0.01374,1e-05,2.54968]
[1777505302919,37.22,75749.77,0.0,0.01377,1e-05,2.55559]
[1777505304934,37.22,75717.53,0.0,0.01336,1e-05,2.48821]
[1777505305951,37.22,75702.45,0.0,0.01317,1e-05,2.45773]
[1777505309969,37.23,75714.36,0.0,0.01333,1e-05,2.48356]
[1777505313044,37.23,75700.07,0.0,0.01315,1e-05,2.45321]
[1777505314008,37.23,75661.76,0.0,0.01268,1e-05,2.37654]
[1777505315017,37.23,75682.89,0.0,0.01294,1e-05,2.4195]
[1777505320054,37.24,75680.3,0.0,0.01292,1e-05,2.41641]
[1777505325087,37.25,75681.86,0.0,0.01296,1e-05,2.42169]
[1777505330121,37.25,75688.03,0.0,0.01304,1e-05,2.43628]
[1777505335158,37.26,75693.96,0.0,0.01313,1e-05,2.45028]
[1777505340194,37.26,75685.79,0.0,0.01304,1e-05,2.43553]
[1777505345229,37.27,75696.78,0.0,0.01319,1e-05,2.45992]
[1777505351271,37.28,75700.25,0.0,0.01325,1e-05,2.46914]
[1777505356305,37.28,75701.48,0.0,0.01327,1e-05,2.47343]
[1777505361341,37.29,75702.52,0.0,0.0133,1e-05,2.47731]
[1777505366376,37.29,75703.22,0.0,0.01332,1e-05,2.48048]
[1777505371411,37.3,75712.24,0.0,0.01343,1e-05,2.49933]
[1777505375439,37.3,75722.44,0.0,0.01357,1e-05,2.52181]
[1777505382489,37.31,75727.1,0.0,0.01364,1e-05,2.53358]
[1777505388531,37.31,75733.01,0.0,0.01373,1e-05,2.54761]
[1777505394573,37.32,75739.16,0.0,0.01382,1e-05,2.56207]
[1777505399608,37.32,75733.19,0.0,0.01375,1e-05,2.55071]
[1777505404648,37.32,75729.39,0.0,0.01371,1e-05,2.54401]
[1777505409680,37.33,75728.15,0.0,0.0137,1e-05,2.54273]
[1777505415722,37.33,75727.72,0.0,0.0137,1e-05,2.54342]
[1777505418742,37.33,75741.11,0.0,0.01388,1e-05,2.57248]
[1777505423783,37.34,75744.83,0.0,0.01394,1e-05,2.58138]
[1777505428853,37.34,75745.75,0.0,0.01396,1e-05,2.5842]
[1777505433889,37.34,75748.74,0.0,0.01399,1e-05,2.58974]
[1777505438923,37.34,75747.59,0.0,0.01398,1e-05,2.58798]
[1777505443959,37.35,75749.39,0.0,0.01401,1e-05,2.59246]
[1777505448994,37.35,75748.43,0.0,0.014,1e-05,2.59099]
[1777505453022,37.35,75737.67,0.0,0.01386,1e-05,2.56872]
[1777505458057,37.35,75734.39,0.0,0.01382,1e-05,2.56256]
[1777505463092,37.35,75743.86,0.0,0.01395,1e-05,2.58335]
[1777505468131,37.36,75745.45,0.0,0.01398,1e-05,2.58729]
[1777505473162,37.36,75744.49,0.0,0.01397,1e-05,2.58571]
[1777505478197,37.36,75741.78,0.0,0.01393,1e-05,2.5804]
[1777505483232,37.36,75725.71,0.0,0.01373,1e-05,2.54692]
[1777505488267,37.36,75718.61,0.0,0.01364,1e-05,2.53282]
[1777505493309,37.37,75725.24,0.0,0.01372,1e-05,2.54607]
[1777505498339,37.37,75728.45,0.0,0.01377,1e-05,2.55369]
[1777505503376,37.37,75735.94,0.0,0.01387,1e-05,2.57033]
[1777505508411,37.37,75740.34,0.0,0.01394,1e-05,2.58033]
[1777505513446,37.37,75745.89,0.0,0.01401,1e-05,2.59272]
[1777505518480,37.38,75742.63,0.0,0.01397,1e-05,2.58626]
[1777505521501,37.38,75752.8,0.0,0.01411,1e-05,2.60821]
[1777505526536,37.38,75757.7,0.0,0.01417,1e-05,2.61896]
[1777505531571,37.38,75759.6,0.0,0.0142,1e-05,2.62322]
[1777505536606,37.38,75762.82,0.0,0.01425,1e-05,2.63036]
[1777505541641,37.38,75755.86,0.0,0.01415,1e-05,2.61556]
[1777505546677,37.38,75750.79,0.0,0.01409,1e-05,2.60506]
[1777505551712,37.38,75762.08,0.0,0.01423,1e-05,2.62805]
[1777505556748,37.38,75764.93,0.0,0.01427,1e-05,2.63439]
[1777505561782,37.38,75765.72,0.0,0.01428,1e-05,2.63626]
[1777505566817,37.38,75770.11,0.0,0.01434,1e-05,2.64594]
[1777505571851,37.38,75775.78,0.0,0.01442,1e-05,2.65835]
[1777505580915,37.38,75775.95,0.0,0.01442,1e-05,2.65885]
[1777505587965,37.38,75774.27,0.0,0.0144,1e-05,2.6554]
[1777505592999,37.38,75775.48,0.0,0.01442,1e-05,2.65817]
[1777505598034,37.38,75772.46,0.0,0.01438,1e-05,2.65177]
[1777505603069,37.38,75773.98,0.0,0.0144,1e-05,2.6553]
[1777505608104,37.39,75776.62,0.0,0.01444,1e-05,2.66126]
[1777505613157,37.39,75780.05,0.0,0.01448,1e-05,2.66733]
[1777505618192,37.39,75779.68,0.0,0.01447,1e-05,2.66673]
[1777505623228,37.39,75785.72,0.0,0.01456,1e-05,2.68009]
[1777505628263,37.39,75786.35,0.0,0.01457,1e-05,2.68154]
[1777505633297,37.39,75786.14,0.0,0.01456,1e-05,2.68117]
[1777505638332,37.39,75787.25,0.0,0.01458,1e-05,2.6837]
[1777505643368,37.39,75788.33,0.0,0.01459,1e-05,2.68615]
[1777505649409,37.39,75780.02,0.0,0.01448,1e-05,2.66817]
[1777505654445,37.39,75774.08,0.0,0.0144,1e-05,2.65548]
[1777505659480,37.39,75770.58,0.0,0.01436,1e-05,2.64826]
[1777505664516,37.39,75772.73,0.0,0.01439,1e-05,2.65328]
[1777505669550,37.39,75773.87,0.0,0.01441,1e-05,2.6561]
[1777505675592,37.39,75778.9,0.0,0.01447,1e-05,2.66574]
[1777505681218,37.39,75774.44,0.0,0.01441,1e-05,2.65635]
[1777505686669,37.39,75768.44,0.0,0.01433,1e-05,2.64369]
[1777505691703,37.4,75769.81,0.0,0.01435,1e-05,2.64702]
[1777505695732,37.4,75780.3,0.0,0.0145,1e-05,2.67005]
[1777505699760,37.4,75792.02,0.0,0.01466,1e-05,2.69582]
[1777505704798,37.4,75788.07,0.0,0.0146,1e-05,2.6872]
[1777505711428,37.4,75786.74,0.0,0.01459,1e-05,2.68455]
[1777505716881,37.4,75783.39,0.0,0.01454,1e-05,2.67752]
[1777505721917,37.4,75786.33,0.0,0.01458,1e-05,2.68428]
[1777505724084,37.4,75770.0,0.0,0.01436,1e-05,2.64881]
[1777505725948,37.4,75752.18,0.0,0.01413,1e-05,2.61057]
[1777505730980,37.4,75745.45,0.0,0.01405,1e-05,2.59712]
[1777505736015,37.41,75746.03,0.0,0.01405,1e-05,2.59766]
[1777505741049,37.41,75744.37,0.0,0.01403,1e-05,2.59494]
[1777505746084,37.41,75742.99,0.0,0.01402,1e-05,2.59276]
[1777505751716,37.41,75742.13,0.0,0.01401,1e-05,2.59178]
[1777505757161,37.42,75745.26,0.0,0.01406,1e-05,2.59915]
[1777505762196,37.42,75742.58,0.0,0.01403,1e-05,2.59401]
[1777505767231,37.42,75743.79,0.0,0.01405,1e-05,2.59712]
[1777505772266,37.42,75743.84,0.0,0.01405,1e-05,2.59772]
[1777505777301,37.42,75738.45,0.0,0.01398,1e-05,2.58667]
[1777505782336,37.42,75738.0,0.0,0.01398,1e-05,2.58632]
[1777505787372,37.42,75737.02,0.0,0.01397,1e-05,2.58474]
[1777505792406,37.43,75735.96,0.0,0.01395,1e-05,2.5814]
[1777505799470,37.43,75735.73,0.0,0.01395,1e-05,2.58163]
[1777505804508,37.43,75738.52,0.0,0.01399,1e-05,2.58799]
[1777505809541,37.43,75740.02,0.0,0.01402,1e-05,2.5916]
[1777505814576,37.43,75738.92,0.0,0.014,1e-05,2.58963]
[1777505820617,37.43,75738.1,0.0,0.01399,1e-05,2.58833]
[1777505825653,37.43,75740.26,0.0,0.01403,1e-05,2.59327]
[1777505830687,37.43,75741.54,0.0,0.01404,1e-05,2.5963]
[1777505835722,37.44,75740.44,0.0,0.01403,1e-05,2.59422]
[1777505840758,37.44,75739.61,0.0,0.01402,1e-05,2.59273]
[1777505845793,37.44,75738.98,0.0,0.01402,1e-05,2.59166]
[1777505850828,37.44,75745.89,0.0,0.01411,1e-05,2.60655]
[1777505855863,37.44,75744.6,0.0,0.01408,1e-05,2.60233]
[1777505862533,37.44,75741.97,0.0,0.01405,1e-05,2.59691]
[1777505867947,37.44,75740.67,0.0,0.01403,1e-05,2.59429]
[1777505872981,37.44,75739.46,0.0,0.01402,1e-05,2.59187]
[1777505878016,37.44,75738.44,0.0,0.01401,1e-05,2.58987]
[1777505885072,37.44,75738.51,0.0,0.01401,1e-05,2.59027]
[1777505891114,37.44,75737.9,0.0,0.014,1e-05,2.58919]
[1777505898163,37.44,75737.73,0.0,0.014,1e-05,2.58906]
[1777505903198,37.44,75739.41,0.0,0.01402,1e-05,2.59277]
[1777505908233,37.44,75738.92,0.0,0.01402,1e-05,2.59185]
[1777505913269,37.44,75742.41,0.0,0.01406,1e-05,2.59782]
[1777505918303,37.44,75748.52,0.0,0.01414,1e-05,2.61102]
[1777505923338,37.44,75755.56,0.0,0.01423,1e-05,2.62624]
[1777505928374,37.44,75761.76,0.0,0.01432,1e-05,2.6397]
[1777505933409,37.44,75774.12,0.0,0.01448,1e-05,2.66658]
[1777505939450,37.44,75773.47,0.0,0.01447,1e-05,2.66505]
[1777505944485,37.44,75771.45,0.0,0.01445,1e-05,2.66058]
[1777505949520,37.44,75762.11,0.0,0.01432,1e-05,2.6403]
[1777505954555,37.44,75764.58,0.0,0.01435,1e-05,2.64566]
[1777505959590,37.44,75769.12,0.0,0.01441,1e-05,2.65548]
[1777505961604,37.44,75783.59,0.0,0.01461,1e-05,2.68693]
[1777505966639,37.44,75795.02,0.0,0.01476,1e-05,2.71168]
[1777505971674,37.44,75793.8,0.0,0.01474,1e-05,2.70694]
[1777505976709,37.44,75796.05,0.0,0.01476,1e-05,2.71155]
[1777505981743,37.44,75800.94,0.0,0.01483,1e-05,2.72198]
[1777505986780,37.44,75802.75,0.0,0.01485,1e-05,2.72558]
[1777505993453,37.44,75804.76,0.0,0.01488,1e-05,2.72951]
[1777505999873,37.43,75806.25,0.0,0.01489,1e-05,2.7322]
[1777506003524,37.43,75822.78,0.0,0.01512,1e-05,2.76877]
[1777506008939,37.43,75827.43,0.0,0.01518,1e-05,2.77826]
[1777506013971,37.43,75824.49,0.0,0.01513,1e-05,2.77081]
[1777506019007,37.43,75823.76,0.0,0.01512,1e-05,2.76835]
[1777506024042,37.42,75822.81,0.0,0.0151,1e-05,2.7654]
[1777506030084,37.42,75820.88,0.0,0.01507,1e-05,2.7601]
[1777506033735,37.42,75811.27,0.0,0.01492,1e-05,2.73638]
[1777506039154,37.42,75804.58,0.0,0.01482,1e-05,2.72092]
[1777506044183,37.42,75797.12,0.0,0.01472,1e-05,2.70397]
[1777506049221,37.42,75796.33,0.0,0.0147,1e-05,2.70195]
[1777506052248,37.41,75767.75,0.0,0.01432,1e-05,2.6394]
[1777506053254,37.41,75754.69,0.0,0.01414,1e-05,2.61133]
[1777506058290,37.42,75752.98,0.0,0.01412,1e-05,2.60816]
[1777506063324,37.42,75751.88,0.0,0.01411,1e-05,2.60627]
[1777506068360,37.42,75758.52,0.0,0.0142,1e-05,2.62091]
[1777506073394,37.42,75759.88,0.0,0.01422,1e-05,2.62414]
[1777506078430,37.42,75768.31,0.0,0.01434,1e-05,2.64262]
[1777506083466,37.42,75774.5,0.0,0.01442,1e-05,2.6562]
[1777506088499,37.42,75774.14,0.0,0.01442,1e-05,2.65551]
[1777506093536,37.42,75775.06,0.0,0.01442,1e-05,2.65601]
[1777506098570,37.42,75776.37,0.0,0.01444,1e-05,2.65901]
[1777506103604,37.42,75775.82,0.0,0.01443,1e-05,2.65798]
[1777506108640,37.42,75777.28,0.0,0.01445,1e-05,2.66132]
[1777506113676,37.42,75777.66,0.0,0.01446,1e-05,2.66232]
[1777506118711,37.42,75779.02,0.0,0.01448,1e-05,2.66548]
[1777506123745,37.42,75779.89,0.0,0.01449,1e-05,2.66754]
[1777506128781,37.43,75782.01,0.0,0.01452,1e-05,2.67234]
[1777506133815,37.43,75782.91,0.0,0.01454,1e-05,2.6745]
[1777506138850,37.43,75778.89,0.0,0.01448,1e-05,2.666]
[1777506143885,37.43,75773.74,0.0,0.01442,1e-05,2.65517]
[1777506148921,37.43,75775.79,0.0,0.01445,1e-05,2.65995]
[1777506153955,37.43,75773.75,0.0,0.01441,1e-05,2.65418]
[1777506158994,37.43,75771.48,0.0,0.01438,1e-05,2.64958]
[1777506164652,37.43,75769.35,0.0,0.01436,1e-05,2.64531]
[1777506171078,37.43,75769.63,0.0,0.01436,1e-05,2.64638]
[1777506176111,37.43,75770.11,0.0,0.01437,1e-05,2.64774]
[1777506180140,37.43,75758.24,0.0,0.01422,1e-05,2.62248]
[1777506185174,37.44,75752.31,0.0,0.01414,1e-05,2.61033]
[1777506190210,37.44,75763.28,0.0,0.01429,1e-05,2.63437]
[1777506195245,37.44,75767.18,0.0,0.01434,1e-05,2.64313]
[1777506201288,37.44,75767.09,0.0,0.01434,1e-05,2.64331]
[1777506206321,37.44,75769.49,0.0,0.01438,1e-05,2.64882]
[1777506211357,37.44,75770.79,0.0,0.01439,1e-05,2.65031]
[1777506216392,37.44,75773.04,0.0,0.01442,1e-05,2.65543]
[1777506221426,37.44,75771.27,0.0,0.0144,1e-05,2.65184]
[1777506228475,37.44,75770.71,0.0,0.01439,1e-05,2.65099]
[1777506233511,37.44,75770.75,0.0,0.0144,1e-05,2.65133]
[1777506240560,37.45,75771.43,0.0,0.01441,1e-05,2.65313]
[1777506245595,37.45,75777.15,0.0,0.01449,1e-05,2.66579]
[1777506250630,37.45,75786.23,0.0,0.01461,1e-05,2.68571]
[1777506255665,37.45,75788.46,0.0,0.01464,1e-05,2.69055]
[1777506260701,37.45,75787.67,0.0,0.01463,1e-05,2.68874]
[1777506265354,37.45,75803.01,0.0,0.01484,1e-05,2.72242]
[1777506268757,37.45,75821.55,0.0,0.01509,1e-05,2.7635]
[1777506273797,37.44,75825.48,0.0,0.01514,1e-05,2.76991]
[1777506278830,37.44,75826.38,0.0,0.01514,1e-05,2.77091]
[1777506282858,37.44,75805.69,0.0,0.01485,1e-05,2.72423]
[1777506287890,37.44,75801.86,0.0,0.01479,1e-05,2.71526]
[1777506292925,37.44,75812.74,0.0,0.01494,1e-05,2.73896]
[1777506297960,37.43,75820.56,0.0,0.01505,1e-05,2.75577]
[1777506302995,37.43,75831.69,0.0,0.0152,1e-05,2.77997]
[1777506308031,37.43,75837.81,0.0,0.01528,1e-05,2.79272]
[1777506313067,37.43,75832.39,0.0,0.0152,1e-05,2.77946]
[1777506318100,37.42,75830.71,0.0,0.01517,1e-05,2.77466]
[1777506324142,37.42,75826.98,0.0,0.01511,1e-05,2.76516]
[1777506329177,37.42,75828.33,0.0,0.01512,1e-05,2.76726]
[1777506334212,37.41,75827.76,0.0,0.0151,1e-05,2.7634]
[1777506339247,37.41,75826.91,0.0,0.01508,1e-05,2.76061]
[1777506344283,37.41,75823.36,0.0,0.01502,1e-05,2.75181]
[1777506349317,37.41,75821.56,0.0,0.01499,1e-05,2.74698]
[1777506354352,37.41,75817.0,0.0,0.01493,1e-05,2.73606]
[1777506359387,37.4,75816.31,0.0,0.01491,1e-05,2.73381]
[1777506364423,37.4,75816.81,0.0,0.01491,1e-05,2.73423]
[1777506369459,37.4,75815.09,0.0,0.01489,1e-05,2.72972]
[1777506376130,37.4,75814.75,0.0,0.01487,1e-05,2.72804]
[1777506379529,37.4,75799.87,0.0,0.01467,1e-05,2.6948]
[1777506384564,37.39,75801.23,0.0,0.01468,1e-05,2.69745]
[1777506389599,37.39,75801.98,0.0,0.01469,1e-05,2.69875]
[1777506393628,37.39,75793.63,0.0,0.01457,1e-05,2.67853]
[1777506396650,37.39,75779.74,0.0,0.01438,1e-05,2.64822]
[1777506399671,37.39,75767.86,0.0,0.01422,1e-05,2.62265]
[1777506404705,37.39,75769.12,0.0,0.01424,1e-05,2.62578]
[1777506408733,37.4,75780.35,0.0,0.01439,1e-05,2.65039]
[1777506413768,37.4,75780.45,0.0,0.0144,1e-05,2.65086]
[1777506418803,37.4,75778.0,0.0,0.01437,1e-05,2.64583]
[1777506423841,37.4,75778.13,0.0,0.01437,1e-05,2.6465]
[1777506428874,37.4,75779.67,0.0,0.01439,1e-05,2.65024]
[1777506433909,37.4,75781.23,0.0,0.01442,1e-05,2.65403]
[1777506439952,37.4,75789.42,0.0,0.01453,1e-05,2.67229]
[1777506444986,37.4,75790.32,0.0,0.01454,1e-05,2.67449]
[1777506450026,37.4,75793.62,0.0,0.01459,1e-05,2.68193]
[1777506456697,37.4,75793.65,0.0,0.01458,1e-05,2.68058]
[1777506462107,37.4,75800.33,0.0,0.01467,1e-05,2.6954]
[1777506467144,37.4,75808.66,0.0,0.01479,1e-05,2.71381]
[1777506472179,37.4,75806.68,0.0,0.01476,1e-05,2.70942]
[1777506477213,37.4,75805.1,0.0,0.01474,1e-05,2.70594]
[1777506482248,37.4,75804.65,0.0,0.01473,1e-05,2.70494]
[1777506488290,37.4,75804.39,0.0,0.01473,1e-05,2.70433]
[1777506493329,37.4,75806.24,0.0,0.01476,1e-05,2.70834]
[1777506499367,37.4,75806.0,0.0,0.01475,1e-05,2.7077]
[1777506504402,37.4,75806.13,0.0,0.01475,1e-05,2.70789]
[1777506509437,37.4,75807.9,0.0,0.01478,1e-05,2.71168]
[1777506514475,37.4,75812.24,0.0,0.01483,1e-05,2.71949]
[1777506519510,37.4,75806.33,0.0,0.01474,1e-05,2.70626]
[1777506524545,37.4,75805.68,0.0,0.01473,1e-05,2.70471]
[1777506529579,37.4,75801.9,0.0,0.01468,1e-05,2.6963]
[1777506534619,37.4,75801.59,0.0,0.01468,1e-05,2.69559]
[1777506539654,37.4,75804.3,0.0,0.01471,1e-05,2.70148]
[1777506544688,37.4,75804.01,0.0,0.01471,1e-05,2.70074]
[1777506549724,37.4,75804.72,0.0,0.01472,1e-05,2.70221]
[1777506554759,37.4,75805.35,0.0,0.01473,1e-05,2.70349]
[1777506559794,37.4,75805.27,0.0,0.01472,1e-05,2.70319]
[1777506564829,37.4,75806.73,0.0,0.01474,1e-05,2.70626]
[1777506572885,37.4,75806.46,0.0,0.01473,1e-05,2.70375]
[1777506577920,37.4,75788.97,0.0,0.01449,1e-05,2.66524]
[1777506582956,37.4,75781.67,0.0,0.01439,1e-05,2.64953]
[1777506587993,37.4,75779.15,0.0,0.01436,1e-05,2.6443]
[1777506593028,37.4,75776.49,0.0,0.01433,1e-05,2.63879]
[1777506595042,37.4,75764.13,0.0,0.01416,1e-05,2.61229]
[1777506600078,37.4,75765.29,0.0,0.01418,1e-05,2.6153]
[1777506605112,37.4,75765.06,0.0,0.01418,1e-05,2.61531]
[1777506610149,37.41,75763.68,0.0,0.01417,1e-05,2.61287]
[1777506616192,37.41,75764.68,0.0,0.01418,1e-05,2.61565]
[1777506622234,37.41,75765.99,0.0,0.0142,1e-05,2.61909]
[1777506628277,37.41,75766.88,0.0,0.01422,1e-05,2.62168]
[1777506632304,37.41,75780.79,0.0,0.0144,1e-05,2.65041]
[1777506638350,37.41,75783.12,0.0,0.01443,1e-05,2.65574]
[1777506643382,37.41,75783.05,0.0,0.01443,1e-05,2.65583]
[1777506648417,37.41,75782.66,0.0,0.01443,1e-05,2.65523]
[1777506653452,37.41,75782.18,0.0,0.01443,1e-05,2.65446]
[1777506658487,37.42,75781.77,0.0,0.01442,1e-05,2.65383]
[1777506663523,37.42,75787.44,0.0,0.0145,1e-05,2.66638]
[1777506668558,37.42,75789.59,0.0,0.01453,1e-05,2.67117]
[1777506673597,37.42,75780.91,0.0,0.01441,1e-05,2.65244]
[1777506678632,37.42,75779.87,0.0,0.0144,1e-05,2.65045]
[1777506683666,37.42,75779.82,0.0,0.0144,1e-05,2.65064]
[1777506688703,37.42,75784.08,0.0,0.01446,1e-05,2.66013]
[1777506694743,37.42,75783.46,0.0,0.01445,1e-05,2.6574]
[1777506700786,37.42,75782.59,0.0,0.01444,1e-05,2.65573]
[1777506703808,37.42,75765.81,0.0,0.01421,1e-05,2.61957]
[1777506708843,37.42,75765.0,0.0,0.0142,1e-05,2.61835]
[1777506714884,37.42,75769.63,0.0,0.01427,1e-05,2.62887]
[1777506719919,37.42,75772.21,0.0,0.01431,1e-05,2.63485]
[1777506724954,37.43,75781.5,0.0,0.01443,1e-05,2.65523]
[1777506729989,37.43,75782.04,0.0,0.01444,1e-05,2.65656]
[1777506735025,37.43,75784.94,0.0,0.01448,1e-05,2.66299]
[1777506740059,37.43,75784.02,0.0,0.01447,1e-05,2.66104]
[1777506745094,37.43,75783.69,0.0,0.01446,1e-05,2.66042]
[1777506750129,37.43,75782.12,0.0,0.01444,1e-05,2.65712]
[1777506756172,37.43,75781.39,0.0,0.01443,1e-05,2.65409]
[1777506761206,37.43,75781.79,0.0,0.01443,1e-05,2.65511]
[1777506766240,37.43,75780.16,0.0,0.01441,1e-05,2.6517]
[1777506773290,37.43,75779.13,0.0,0.0144,1e-05,2.64969]
[1777506778326,37.43,75779.71,0.0,0.01441,1e-05,2.65111]
[1777506783360,37.43,75779.32,0.0,0.0144,1e-05,2.6504]
[1777506788405,37.43,75769.77,0.0,0.01428,1e-05,2.63]
[1777506793440,37.43,75769.61,0.0,0.01428,1e-05,2.62996]
[1777506798475,37.43,75772.57,0.0,0.01432,1e-05,2.63666]
[1777506803510,37.43,75773.0,0.0,0.01433,1e-05,2.63782]
[1777506808544,37.43,75773.29,0.0,0.01433,1e-05,2.63866]
[1777506813580,37.43,75778.27,0.0,0.01439,1e-05,2.64798]
[1777506819621,37.43,75787.47,0.0,0.01451,1e-05,2.66795]
[1777506824662,37.43,75788.05,0.0,0.01452,1e-05,2.66912]
[1777506829693,37.43,75788.32,0.0,0.01453,1e-05,2.66964]
[1777506834729,37.43,75794.38,0.0,0.01461,1e-05,2.6828]
[1777506840771,37.43,75799.22,0.0,0.01467,1e-05,2.69326]
[1777506844798,37.43,75811.16,0.0,0.01484,1e-05,2.71938]
[1777506849835,37.43,75810.16,0.0,0.01482,1e-05,2.71689]
[1777506852855,37.43,75798.12,0.0,0.01465,1e-05,2.69027]
[1777506856884,37.43,75784.31,0.0,0.01447,1e-05,2.66013]
[1777506861918,37.43,75784.48,0.0,0.01447,1e-05,2.66074]
[1777506866952,37.43,75787.21,0.0,0.01451,1e-05,2.66688]
[1777506871988,37.43,75784.97,0.0,0.01447,1e-05,2.66051]
[1777506877024,37.43,75784.53,0.0,0.01447,1e-05,2.65971]
[1777506882058,37.43,75777.72,0.0,0.01437,1e-05,2.64514]
[1777506887092,37.44,75778.9,0.0,0.01439,1e-05,2.64794]
[1777506892128,37.44,75774.39,0.0,0.01433,1e-05,2.63835]
[1777506897166,37.44,75766.96,0.0,0.01423,1e-05,2.62255]
[1777506902201,37.44,75765.46,0.0,0.01422,1e-05,2.61963]
[1777506907236,37.44,75758.35,0.0,0.01412,1e-05,2.6047]
[1777506912271,37.44,75763.98,0.0,0.0142,1e-05,2.61717]
[1777506918316,37.44,75765.53,0.0,0.01422,1e-05,2.62095]
[1777506923348,37.44,75766.24,0.0,0.01424,1e-05,2.62284]
[1777506929390,37.44,75767.73,0.0,0.01426,1e-05,2.62649]
[1777506934426,37.44,75768.24,0.0,0.01426,1e-05,2.62635]
[1777506939460,37.45,75768.89,0.0,0.01427,1e-05,2.62813]
[1777506944494,37.45,75766.16,0.0,0.01424,1e-05,2.62265]
[1777506949530,37.45,75767.35,0.0,0.01426,1e-05,2.62563]
[1777506954566,37.45,75773.0,0.0,0.01433,1e-05,2.63814]
[1777506959601,37.45,75770.43,0.0,0.0143,1e-05,2.63296]
[1777506965642,37.45,75770.43,0.0,0.0143,1e-05,2.63337]
[1777506970677,37.45,75771.36,0.0,0.01432,1e-05,2.6357]
[1777506975713,37.45,75773.59,0.0,0.01435,1e-05,2.64081]
[1777506980746,37.45,75772.87,0.0,0.01434,1e-05,2.63951]
[1777506985781,37.45,75773.1,0.0,0.01435,1e-05,2.64026]
[1777506990817,37.45,75777.08,0.0,0.0144,1e-05,2.64909]
[1777506995852,37.46,75779.52,0.0,0.01443,1e-05,2.65294]
[1777507000887,37.46,75781.49,0.0,0.01445,1e-05,2.65737]
[1777507005922,37.46,75782.67,0.0,0.01447,1e-05,2.66008]
[1777507010956,37.46,75782.46,0.0,0.01447,1e-05,2.65978]
[1777507015991,37.46,75777.95,0.0,0.01441,1e-05,2.65016]
[1777507021028,37.46,75776.12,0.0,0.01439,1e-05,2.64642]
[1777507026064,37.46,75771.32,0.0,0.01432,1e-05,2.63635]
[1777507031098,37.46,75775.04,0.0,0.01438,1e-05,2.64464]
[1777507037140,37.46,75774.52,0.0,0.01437,1e-05,2.64381]
[1777507042176,37.46,75774.27,0.0,0.01437,1e-05,2.64352]
[1777507047211,37.46,75772.36,0.0,0.01434,1e-05,2.63966]
[1777507052246,37.46,75771.43,0.0,0.01433,1e-05,2.63634]
[1777507057281,37.46,75771.63,0.0,0.01433,1e-05,2.63708]
[1777507062317,37.46,75771.89,0.0,0.01434,1e-05,2.63793]
[1777507064330,37.46,75761.35,0.0,0.0142,1e-05,2.61537]
[1777507069365,37.47,75762.49,0.0,0.01421,1e-05,2.61835]
[1777507075407,37.47,75768.84,0.0,0.0143,1e-05,2.63266]
[1777507080442,37.47,75769.23,0.0,0.01431,1e-05,2.63405]
[1777507086484,37.47,75769.76,0.0,0.01432,1e-05,2.63587]
[1777507091519,37.47,75775.14,0.0,0.0144,1e-05,2.64804]
[1777507096553,37.47,75773.85,0.0,0.01438,1e-05,2.6457]
[1777507101591,37.48,75774.56,0.0,0.0144,1e-05,2.6477]
[1777507106625,37.48,75775.04,0.0,0.01441,1e-05,2.64913]
[1777507111661,37.48,75775.3,0.0,0.0144,1e-05,2.64843]
[1777507116695,37.48,75777.24,0.0,0.01443,1e-05,2.65302]
[1777507121730,37.48,75772.88,0.0,0.01437,1e-05,2.64388]
[1777507126766,37.48,75772.49,0.0,0.01437,1e-05,2.64338]
[1777507132807,37.48,75772.92,0.0,0.01438,1e-05,2.64469]
[1777507141870,37.48,75772.93,0.0,0.01438,1e-05,2.64526]
[1777507146904,37.48,75773.0,0.0,0.01439,1e-05,2.64569]
[1777507151941,37.49,75770.91,0.0,0.01436,1e-05,2.64146]
[1777507156975,37.49,75762.79,0.0,0.01425,1e-05,2.62435]
[1777507162010,37.49,75757.09,0.0,0.01418,1e-05,2.61269]
[1777507168052,37.49,75757.82,0.0,0.0142,1e-05,2.61504]
[1777507173087,37.49,75759.23,0.0,0.01421,1e-05,2.61712]
[1777507178122,37.49,75754.34,0.0,0.01415,1e-05,2.60736]
[1777507180136,37.5,75744.09,0.0,0.01402,1e-05,2.58584]
[1777507185170,37.5,75749.45,0.0,0.01409,1e-05,2.59817]
[1777507191832,37.5,75748.43,0.0,0.01409,1e-05,2.5971]
[1777507198081,37.5,75748.81,0.0,0.0141,1e-05,2.59854]
[1777507201990,37.51,75771.91,0.0,0.01441,1e-05,2.649]
[1777507208339,37.51,75801.34,0.0,0.01481,1e-05,2.71351]
[1777507212057,37.51,75813.67,0.0,0.01498,1e-05,2.74056]
[1777507213367,37.51,75801.12,0.0,0.01481,1e-05,2.71264]
[1777507218403,37.5,75802.13,0.0,0.01482,1e-05,2.71457]
[1777507223439,37.5,75817.31,0.0,0.01503,1e-05,2.74785]
[1777507228474,37.5,75821.44,0.0,0.01508,1e-05,2.75643]
[1777507233509,37.5,75820.42,0.0,0.01505,1e-05,2.75163]
[1777507238542,37.5,75814.69,0.0,0.01497,1e-05,2.73833]
[1777507243577,37.5,75804.88,0.0,0.01483,1e-05,2.71608]
[1777507248612,37.49,75804.29,0.0,0.01482,1e-05,2.71442]
[1777507253648,37.49,75801.08,0.0,0.01477,1e-05,2.70699]
[1777507258682,37.49,75794.91,0.0,0.01468,1e-05,2.69315]
[1777507263718,37.49,75792.0,0.0,0.01464,1e-05,2.68652]
[1777507265730,37.49,75778.53,0.0,0.01446,1e-05,2.65628]
[1777507270767,37.49,75773.31,0.0,0.01437,1e-05,2.64336]
[1777507275801,37.48,75776.27,0.0,0.0144,1e-05,2.64751]
[1777507280836,37.48,75780.89,0.0,0.01446,1e-05,2.65755]
[1777507285873,37.48,75765.5,0.0,0.01426,1e-05,2.62422]
[1777507290910,37.48,75766.09,0.0,0.01427,1e-05,2.62638]
[1777507295943,37.48,75773.25,0.0,0.01436,1e-05,2.64034]
[1777507300977,37.48,75772.53,0.0,0.01435,1e-05,2.6389]
[1777507306011,37.48,75765.98,0.0,0.01425,1e-05,2.62337]
[1777507311046,37.47,75766.38,0.0,0.01425,1e-05,2.6229]
[1777507316081,37.47,75770.96,0.0,0.01431,1e-05,2.63293]
[1777507322123,37.47,75771.36,0.0,0.01432,1e-05,2.63398]
[1777507327158,37.48,75763.21,0.0,0.01421,1e-05,2.61667]
[1777507332193,37.47,75757.98,0.0,0.01412,1e-05,2.60271]
[1777507337230,37.46,75766.43,0.0,0.01422,1e-05,2.61886]
[1777507342996,37.46,75766.32,0.0,0.01421,1e-05,2.61673]
[1777507347299,37.46,75777.47,0.0,0.01436,1e-05,2.64106]
[1777507353066,37.46,75785.19,0.0,0.01446,1e-05,2.65629]
[1777507358375,37.46,75788.07,0.0,0.0145,1e-05,2.66261]
[1777507363413,37.46,75791.93,0.0,0.01455,1e-05,2.67105]
[1777507368446,37.46,75793.6,0.0,0.01457,1e-05,2.67455]
[1777507373481,37.46,75796.55,0.0,0.01461,1e-05,2.68083]
[1777507376502,37.46,75806.99,0.0,0.01475,1e-05,2.70356]
[1777507381537,37.45,75812.34,0.0,0.01482,1e-05,2.71494]
[1777507387580,37.45,75815.01,0.0,0.01486,1e-05,2.72032]
[1777507393623,37.45,75817.7,0.0,0.01489,1e-05,2.72578]
[1777507398657,37.45,75816.6,0.0,0.01487,1e-05,2.72287]
[1777507403692,37.45,75817.57,0.0,0.01488,1e-05,2.72464]
[1777507408727,37.45,75816.15,0.0,0.01486,1e-05,2.7211]
[1777507413764,37.45,75812.26,0.0,0.0148,1e-05,2.71054]
[1777507418796,37.45,75806.05,0.0,0.01471,1e-05,2.69658]
[1777507423832,37.45,75794.5,0.0,0.01455,1e-05,2.67118]
[1777507428867,37.44,75783.18,0.0,0.01437,1e-05,2.64269]
[1777507433902,37.43,75778.07,0.0,0.0143,1e-05,2.63105]
[1777507438937,37.43,75778.3,0.0,0.01431,1e-05,2.63172]
[1777507443971,37.43,75784.24,0.0,0.01439,1e-05,2.64467]
[1777507449007,37.43,75796.44,0.0,0.01455,1e-05,2.67116]
[1777507454042,37.43,75801.56,0.0,0.01462,1e-05,2.6821]
[1777507459079,37.43,75802.09,0.0,0.01462,1e-05,2.68302]
[1777507465119,37.43,75803.7,0.0,0.01464,1e-05,2.68627]
[1777507470154,37.43,75805.56,0.0,0.01467,1e-05,2.69012]
[1777507475189,37.43,75804.84,0.0,0.01465,1e-05,2.68674]
[1777507480225,37.43,75809.36,0.0,0.01471,1e-05,2.69647]
[1777507485258,37.43,75805.98,0.0,0.01466,1e-05,2.68882]
[1777507490295,37.43,75798.8,0.0,0.01456,1e-05,2.67301]
[1777507494322,37.43,75785.74,0.0,0.01439,1e-05,2.64463]
[1777507499357,37.43,75777.59,0.0,0.01428,1e-05,2.62725]
[1777507504397,37.43,75772.95,0.0,0.01422,1e-05,2.61755]
[1777507510437,37.43,75769.1,0.0,0.01417,1e-05,2.60972]
[1777507515473,37.43,75768.65,0.0,0.01417,1e-05,2.60923]
[1777507522533,37.44,75769.32,0.0,0.01418,1e-05,2.61135]
[1777507527554,37.44,75768.41,0.0,0.01417,1e-05,2.60991]
[1777507532591,37.44,75765.77,0.0,0.01413,1e-05,2.60321]
[1777507538648,37.44,75762.32,0.0,0.01409,1e-05,2.59664]
[1777507544405,37.44,75764.65,0.0,0.01413,1e-05,2.60244]
[1777507549717,37.45,75765.66,0.0,0.01414,1e-05,2.60526]
[1777507554751,37.45,75766.71,0.0,0.01416,1e-05,2.60816]
[1777507559786,37.45,75761.56,0.0,0.0141,1e-05,2.59775]
[1777507564822,37.45,75765.01,0.0,0.01415,1e-05,2.6059]
[1777507571869,37.45,75765.92,0.0,0.01417,1e-05,2.60908]
[1777507576904,37.46,75766.82,0.0,0.01419,1e-05,2.6118]
[1777507581940,37.46,75766.7,0.0,0.01419,1e-05,2.61235]
[1777507586978,37.46,75761.29,0.0,0.01412,1e-05,2.6016]
[1777507591011,37.46,75745.91,0.0,0.01392,1e-05,2.56809]
[1777507596046,37.47,75734.42,0.0,0.01377,1e-05,2.54508]
[1777507601083,37.46,75736.01,0.0,0.01378,1e-05,2.5458]
[1777507606117,37.45,75731.69,0.0,0.01371,1e-05,2.53413]
[1777507611151,37.45,75737.12,0.0,0.01377,1e-05,2.54372]
[1777507616185,37.45,75743.72,0.0,0.01386,1e-05,2.55873]
[1777507621222,37.45,75742.31,0.0,0.01385,1e-05,2.55685]
[1777507626257,37.46,75742.47,0.0,0.01386,1e-05,2.55828]
[1777507631292,37.46,75740.86,0.0,0.01384,1e-05,2.55595]
[1777507636326,37.46,75741.66,0.0,0.01386,1e-05,2.55868]
[1777507641361,37.47,75740.53,0.0,0.01385,1e-05,2.55731]
[1777507646400,37.47,75739.47,0.0,0.01384,1e-05,2.55609]
[1777507651432,37.47,75738.91,0.0,0.01383,1e-05,2.55436]
[1777507656467,37.48,75738.83,0.0,0.01384,1e-05,2.55521]
[1777507661502,37.48,75748.11,0.0,0.01397,1e-05,2.5758]
[1777507663537,37.48,75759.58,0.0,0.01412,1e-05,2.60053]
[1777507666551,37.48,75770.63,0.0,0.01427,1e-05,2.62454]
[1777507671583,37.48,75770.71,0.0,0.01427,1e-05,2.6251]
[1777507676618,37.48,75771.96,0.0,0.01429,1e-05,2.62815]
[1777507681655,37.48,75775.44,0.0,0.01434,1e-05,2.63593]
[1777507682661,37.48,75794.35,0.0,0.0146,1e-05,2.67702]
[1777507687696,37.48,75794.17,0.0,0.01459,1e-05,2.67641]
[1777507692731,37.48,75792.34,0.0,0.01457,1e-05,2.67231]
[1777507697765,37.48,75794.23,0.0,0.01459,1e-05,2.67633]
[1777507702800,37.48,75793.96,0.0,0.01459,1e-05,2.67558]
[1777507707840,37.48,75800.41,0.0,0.01467,1e-05,2.68952]
[1777507712877,37.48,75803.93,0.0,0.01471,1e-05,2.69529]
[1777507717911,37.48,75795.64,0.0,0.0146,1e-05,2.67685]
[1777507722946,37.48,75791.43,0.0,0.01454,1e-05,2.66753]
[1777507727981,37.48,75793.03,0.0,0.01456,1e-05,2.67095]
[1777507732013,37.48,75780.02,0.0,0.01438,1e-05,2.64265]
[1777507737046,37.48,75773.64,0.0,0.0143,1e-05,2.62916]
[1777507742080,37.48,75772.64,0.0,0.01429,1e-05,2.62728]
[1777507747115,37.48,75765.2,0.0,0.01419,1e-05,2.61162]
[1777507752151,37.48,75765.08,0.0,0.01419,1e-05,2.61181]
[1777507757185,37.48,75766.48,0.0,0.01421,1e-05,2.61525]
[1777507762220,37.49,75761.01,0.0,0.01414,1e-05,2.60396]
[1777507767255,37.49,75761.79,0.0,0.01416,1e-05,2.60621]
[1777507772290,37.49,75763.8,0.0,0.01418,1e-05,2.60948]
[1777507777325,37.49,75764.28,0.0,0.01419,1e-05,2.61108]
[1777507783374,37.49,75763.9,0.0,0.01419,1e-05,2.61101]
[1777507788406,37.49,75766.68,0.0,0.01423,1e-05,2.61761]
[1777507792435,37.49,75753.67,0.0,0.01406,1e-05,2.58956]
[1777507794449,37.49,75742.62,0.0,0.0139,1e-05,2.56495]
[1777507801499,37.48,75739.48,0.0,0.01384,1e-05,2.55438]
[1777507806533,37.47,75728.98,0.0,0.01368,1e-05,2.52965]
[1777507811569,37.46,75730.07,0.0,0.01368,1e-05,2.52941]
[1777507816605,37.46,75727.72,0.0,0.01364,1e-05,2.52188]
[1777507821640,37.45,75724.39,0.0,0.01358,1e-05,2.51324]
[1777507826680,37.44,75735.41,0.0,0.01371,1e-05,2.53369]
[1777507831713,37.44,75735.54,0.0,0.01369,1e-05,2.53054]
[1777507836748,37.44,75734.16,0.0,0.01368,1e-05,2.52898]
[1777507842791,37.45,75733.82,0.0,0.01369,1e-05,2.52988]
[1777507848834,37.45,75733.23,0.0,0.01369,1e-05,2.53027]
[1777507853926,37.45,75733.41,0.0,0.0137,1e-05,2.53199]
[1777507858962,37.46,75732.21,0.0,0.01369,1e-05,2.53082]
[1777507862993,37.46,75722.03,0.0,0.01357,1e-05,2.51065]
[1777507868032,37.46,75709.17,0.0,0.01339,1e-05,2.48245]
[1777507873063,37.45,75702.91,0.0,0.0133,1e-05,2.46751]
[1777507878100,37.44,75692.95,0.0,0.01317,1e-05,2.44517]
[1777507883134,37.44,75689.13,0.0,0.01311,1e-05,2.4356]
[1777507888169,37.43,75697.97,0.0,0.01321,1e-05,2.45184]
[1777507893204,37.43,75704.04,0.0,0.01326,1e-05,2.4603]
[1777507898240,37.42,75700.98,0.0,0.01321,1e-05,2.45203]
[1777507903275,37.41,75703.44,0.0,0.01323,1e-05,2.45509]
[1777507908312,37.41,75698.72,0.0,0.01315,1e-05,2.44348]
[1777507913346,37.4,75693.21,0.0,0.01308,1e-05,2.43047]
[1777507915658,37.4,75692.58,0.0,0.01306,1e-05,2.42884]
[1777507915759,37.4,75690.94,0.0,0.01304,1e-05,2.42516]
[1777507917283,37.4,75690.94,0.0,0.01304,1e-05,2.42481]
[1777507917373,37.4,75687.25,0.0,0.01299,1e-05,2.417]
[1777507922414,37.39,75691.77,0.0,0.01304,1e-05,2.42445]
[1777507928453,37.39,75692.85,0.0,0.01304,1e-05,2.42457]
[1777507933489,37.38,75695.01,0.0,0.01305,1e-05,2.42721]
[1777507935503,37.38,75708.14,0.0,0.01321,1e-05,2.45323]
[1777507937516,37.38,75723.96,0.0,0.01341,1e-05,2.48496]
[1777507945573,37.37,75729.01,0.0,0.01345,1e-05,2.49181]
[1777507950607,37.36,75729.74,0.0,0.01345,1e-05,2.49109]
[1777507955645,37.35,75735.88,0.0,0.0135,1e-05,2.50005]
[1777507960678,37.35,75737.39,0.0,0.01351,1e-05,2.50091]
[1777507965712,37.34,75737.55,0.0,0.0135,1e-05,2.49897]
[1777507970748,37.33,75738.53,0.0,0.01349,1e-05,2.49876]
[1777507976790,37.32,75742.31,0.0,0.01352,1e-05,2.5039]
[1777507979188,37.32,75742.0,0.0,0.01352,1e-05,2.50234]
[1777507979811,37.32,75741.81,0.0,0.01351,1e-05,2.5015]
[1777507985857,37.33,75748.89,0.0,0.01361,1e-05,2.51814]
[1777507989883,37.33,75735.65,0.0,0.01345,1e-05,2.49183]
[1777507993763,37.33,75727.86,0.0,0.01336,1e-05,2.47678]
[1777507993787,37.33,75727.86,0.0,0.01336,1e-05,2.47678]
[1777507993912,37.33,75726.37,0.0,0.01334,1e-05,2.47407]
[1777507998341,37.33,75726.55,0.0,0.01333,1e-05,2.47284]
[1777507998947,37.33,75722.25,0.0,0.01328,1e-05,2.46359]
[1777508000470,37.33,75715.58,0.0,0.01319,1e-05,2.44954]
[1777508000961,37.33,75712.38,0.0,0.01315,1e-05,2.44264]
[1777508006000,37.32,75709.34,0.0,0.0131,1e-05,2.4347]
[1777508011034,37.32,75708.94,0.0,0.01308,1e-05,2.43069]
[1777508016069,37.31,75712.49,0.0,0.01311,1e-05,2.43655]
[1777508021104,37.3,75712.34,0.0,0.0131,1e-05,2.43417]
[1777508026145,37.3,75714.54,0.0,0.01312,1e-05,2.43731]
[1777508031176,37.29,75715.84,0.0,0.01312,1e-05,2.4379]
[1777508036211,37.29,75714.61,0.0,0.01309,1e-05,2.43368]
[1777508041246,37.28,75709.05,0.0,0.01301,1e-05,2.4207]
[1777508044268,37.28,75696.72,0.0,0.01286,1e-05,2.39483]
[1777508047638,37.28,75693.35,0.0,0.01281,1e-05,2.38751]
[1777508047739,37.28,75690.39,0.0,0.01277,1e-05,2.3813]
[1777508053330,37.27,75690.7,0.0,0.01277,1e-05,2.3804]
[1777508058365,37.27,75689.36,0.0,0.01274,1e-05,2.37646]
[1777508063400,37.27,75679.56,0.0,0.01262,1e-05,2.35572]
[1777508068435,37.26,75677.22,0.0,0.01258,1e-05,2.34982]
[1777508070894,37.26,75677.51,0.0,0.01258,1e-05,2.3504]
[1777508070996,37.26,75676.03,0.0,0.01257,1e-05,2.34725]
[1777508072426,37.26,75676.03,0.0,0.01257,1e-05,2.34725]
[1777508072463,37.26,75676.03,0.0,0.01255,1e-05,2.34536]
[1777508073260,37.26,75676.03,0.0,0.01255,1e-05,2.34536]
[1777508073472,37.26,75675.04,0.0,0.01254,1e-05,2.34319]
[1777508076223,37.26,75675.69,0.0,0.01255,1e-05,2.3441]
[1777508076491,37.26,75681.21,0.0,0.01261,1e-05,2.35487]
[1777508079982,37.26,75686.94,0.0,0.01268,1e-05,2.36585]
[1777508080082,37.26,75688.09,0.0,0.01269,1e-05,2.36791]
[1777508080490,37.26,75688.09,0.0,0.01269,1e-05,2.36791]
[1777508080519,37.26,75688.09,0.0,0.01269,1e-05,2.36767]
[1777508086562,37.25,75688.56,0.0,0.01269,1e-05,2.36716]
[1777508091597,37.25,75680.26,0.0,0.01258,1e-05,2.34952]
[1777508097638,37.24,75678.66,0.0,0.01255,1e-05,2.34508]
[1777508102674,37.24,75676.2,0.0,0.01252,1e-05,2.33914]
[1777508107709,37.24,75671.65,0.0,0.01246,1e-05,2.32917]
[1777508112743,37.23,75665.77,0.0,0.01238,1e-05,2.31672]
[1777508117779,37.23,75667.93,0.0,0.0124,1e-05,2.32021]
[1777508122815,37.23,75668.07,0.0,0.0124,1e-05,2.31977]
[1777508127849,37.23,75664.02,0.0,0.01235,1e-05,2.31117]
[1777508132886,37.23,75658.79,0.0,0.01227,1e-05,2.29891]
[1777508137921,37.22,75661.21,0.0,0.0123,1e-05,2.30314]
[1777508140941,37.22,75649.81,0.0,0.01216,1e-05,2.28072]
[1777508143963,37.22,75660.2,0.0,0.01228,1e-05,2.30084]
[1777508148997,37.22,75666.08,0.0,0.01235,1e-05,2.31173]
[1777508154034,37.22,75664.79,0.0,0.01233,1e-05,2.30881]
[1777508159070,37.22,75670.96,0.0,0.0124,1e-05,2.32034]
[1777508164104,37.22,75671.3,0.0,0.0124,1e-05,2.32037]
[1777508169139,37.21,75669.14,0.0,0.01237,1e-05,2.3155]
[1777508174176,37.21,75673.75,0.0,0.01242,1e-05,2.32382]
[1777508177197,37.21,75689.71,0.0,0.01261,1e-05,2.35519]
[1777508180225,37.21,75701.61,0.0,0.01276,1e-05,2.3784]
[1777508185260,37.21,75707.2,0.0,0.01282,1e-05,2.38846]
[1777508190295,37.2,75706.45,0.0,0.0128,1e-05,2.38574]
[1777508192308,37.2,75719.73,0.0,0.01295,1e-05,2.41057]
[1777508197345,37.2,75719.13,0.0,0.01294,1e-05,2.408]
[1777508202380,37.19,75719.33,0.0,0.01293,1e-05,2.40713]
[1777508207415,37.19,75719.75,0.0,0.01293,1e-05,2.40673]
[1777508212456,37.18,75719.17,0.0,0.01291,1e-05,2.40409]
[1777508215626,37.18,75721.4,0.0,0.01294,1e-05,2.40811]
[1777508215700,37.18,75721.1,0.0,0.01293,1e-05,2.40725]
[1777508219995,37.18,75721.17,0.0,0.01293,1e-05,2.40663]
[1777508220095,37.18,75721.69,0.0,0.01293,1e-05,2.40743]
[1777508220398,37.18,75721.69,0.0,0.01293,1e-05,2.40743]
[1777508220510,37.18,75721.69,0.0,0.01293,1e-05,2.40691]
[1777508226283,37.17,75721.13,0.0,0.01292,1e-05,2.405]
[1777508226557,37.17,75712.34,0.0,0.01281,1e-05,2.38672]
[1777508227594,37.17,75712.34,0.0,0.01281,1e-05,2.38672]
[1777508227662,37.17,75707.7,0.0,0.01275,1e-05,2.37693]
[1777508228891,37.17,75707.7,0.0,0.01275,1e-05,2.37693]
[1777508228993,37.17,75707.02,0.0,0.01274,1e-05,2.37534]
[1777508231586,37.17,75694.27,0.0,0.01258,1e-05,2.34924]
[1777508233599,37.17,75681.69,0.0,0.01243,1e-05,2.32415]
[1777508239323,37.17,75674.45,0.0,0.01234,1e-05,2.30926]
[1777508244678,37.16,75671.3,0.0,0.01229,1e-05,2.30253]
[1777508249713,37.16,75665.49,0.0,0.01222,1e-05,2.29078]
[1777508254749,37.16,75662.03,0.0,0.01217,1e-05,2.28223]
[1777508259784,37.16,75659.74,0.0,0.01214,1e-05,2.27748]
[1777508262673,37.16,75658.64,0.0,0.01213,1e-05,2.27529]
[1777508262806,37.16,75658.16,0.0,0.01212,1e-05,2.27425]
[1777508263841,37.16,75658.16,0.0,0.01212,1e-05,2.27425]
[1777508263843,37.16,75657.61,0.0,0.01212,1e-05,2.27313]
[1777508268847,37.16,75659.05,0.0,0.01214,1e-05,2.27643]
[1777508273882,37.16,75660.5,0.0,0.01215,1e-05,2.27896]
[1777508278917,37.16,75659.08,0.0,0.01213,1e-05,2.27585]
[1777508282946,37.16,75670.97,0.0,0.01227,1e-05,2.29886]
[1777508287980,37.16,75678.73,0.0,0.01236,1e-05,2.3135]
[1777508293016,37.16,75679.5,0.0,0.01237,1e-05,2.3144]
[1777508298051,37.15,75679.31,0.0,0.01236,1e-05,2.31342]
[1777508304092,37.15,75678.41,0.0,0.01235,1e-05,2.31093]
[1777508307113,37.15,75667.03,0.0,0.01221,1e-05,2.28822]
[1777508312148,37.15,75670.15,0.0,0.01224,1e-05,2.29254]
[1777508317185,37.15,75669.03,0.0,0.01222,1e-05,2.28992]
[1777508322218,37.15,75662.21,0.0,0.01214,1e-05,2.27624]
[1777508327253,37.15,75661.02,0.0,0.01212,1e-05,2.27363]
[1777508332287,37.15,75658.5,0.0,0.01209,1e-05,2.26844]
[1777508337323,37.14,75658.78,0.0,0.01209,1e-05,2.26871]
[1777508342358,37.14,75667.0,0.0,0.01219,1e-05,2.2844]
[1777508347393,37.14,75668.85,0.0,0.01221,1e-05,2.2876]
[1777508352428,37.14,75664.86,0.0,0.01216,1e-05,2.27936]
[1777508357463,37.14,75662.81,0.0,0.01213,1e-05,2.27513]
[1777508362498,37.14,75661.72,0.0,0.01212,1e-05,2.27272]
[1777508367536,37.14,75661.36,0.0,0.01211,1e-05,2.27166]
[1777508372568,37.14,75662.62,0.0,0.01212,1e-05,2.27242]
[1777508377603,37.14,75664.1,0.0,0.01213,1e-05,2.27501]
[1777508382925,37.14,75672.51,0.0,0.01223,1e-05,2.29107]
[1777508382936,37.14,75687.13,0.0,0.0124,1e-05,2.31969]
[1777508383686,37.14,75687.13,0.0,0.0124,1e-05,2.31969]
[1777508383750,37.13,75691.73,0.0,0.01246,1e-05,2.32865]
[1777508390377,37.13,75693.4,0.0,0.01247,1e-05,2.33117]
[1777508395729,37.13,75697.33,0.0,0.01251,1e-05,2.33797]
[1777508400764,37.13,75695.27,0.0,0.01248,1e-05,2.33285]
[1777508405799,37.12,75704.16,0.0,0.01258,1e-05,2.34985]
[1777508410834,37.12,75707.62,0.0,0.01262,1e-05,2.35572]
[1777508415870,37.12,75702.57,0.0,0.01255,1e-05,2.34464]
[1777508420905,37.11,75703.82,0.0,0.01256,1e-05,2.34618]
[1777508423928,37.11,75691.25,0.0,0.01241,1e-05,2.32053]
[1777508428962,37.11,75687.57,0.0,0.01236,1e-05,2.31273]
[1777508433998,37.11,75687.37,0.0,0.01234,1e-05,2.31017]
[1777508439040,37.11,75677.88,0.0,0.01223,1e-05,2.29098]
[1777508446089,37.1,75679.41,0.0,0.01224,1e-05,2.29324]
[1777508451125,37.1,75673.15,0.0,0.01217,1e-05,2.28076]
[1777508456159,37.1,75663.32,0.0,0.01205,1e-05,2.26143]
[1777508461196,37.1,75665.01,0.0,0.01207,1e-05,2.26454]
[1777508466229,37.1,75663.94,0.0,0.01205,1e-05,2.26229]
[1777508471264,37.1,75662.87,0.0,0.01204,1e-05,2.26006]
[1777508476299,37.1,75663.31,0.0,0.01204,1e-05,2.26071]
[1777508481334,37.1,75662.55,0.0,0.01203,1e-05,2.2591]
[1777508486369,37.1,75663.0,0.0,0.01204,1e-05,2.2598]
[1777508491405,37.1,75666.15,0.0,0.01207,1e-05,2.26427]
[1777508496440,37.1,75656.89,0.0,0.01196,1e-05,2.24636]
[1777508501479,37.1,75657.54,0.0,0.01197,1e-05,2.24762]
[1777508506510,37.1,75660.47,0.0,0.012,1e-05,2.25325]
[1777508512552,37.1,75661.16,0.0,0.01201,1e-05,2.2545]
[1777508517587,37.1,75660.1,0.0,0.012,1e-05,2.25242]
[1777508522622,37.1,75647.66,0.0,0.01185,1e-05,2.22854]
[1777508527658,37.1,75635.98,0.0,0.01172,1e-05,2.20648]
[1777508532692,37.1,75627.16,0.0,0.01162,1e-05,2.1901]
[1777508537728,37.1,75627.76,0.0,0.01163,1e-05,2.19165]
[1777508542766,37.1,75636.74,0.0,0.01173,1e-05,2.20901]
[1777508547801,37.1,75630.33,0.0,0.01166,1e-05,2.19714]
[1777508552836,37.1,75629.67,0.0,0.01165,1e-05,2.19477]
[1777508557871,37.11,75618.6,0.0,0.01153,1e-05,2.17437]
[1777508560096,37.11,75633.4,0.0,0.0117,1e-05,2.20248]
[1777508562004,37.11,75650.58,0.0,0.01189,1e-05,2.2354]
[1777508567941,37.11,75652.08,0.0,0.01191,1e-05,2.23822]
[1777508572977,37.11,75641.54,0.0,0.01179,1e-05,2.2181]
[1777508578012,37.11,75640.86,0.0,0.01178,1e-05,2.21696]
[1777508583046,37.11,75648.43,0.0,0.01187,1e-05,2.23151]
[1777508588083,37.11,75650.21,0.0,0.01189,1e-05,2.23495]
[1777508593117,37.11,75650.42,0.0,0.01189,1e-05,2.23536]
[1777508598152,37.11,75651.91,0.0,0.01191,1e-05,2.23826]
[1777508604194,37.11,75652.72,0.0,0.01192,1e-05,2.23988]
[1777508609229,37.11,75653.8,0.0,0.01193,1e-05,2.24202]
[1777508614264,37.11,75657.69,0.0,0.01197,1e-05,2.24809]
[1777508619299,37.11,75658.19,0.0,0.01198,1e-05,2.24909]
[1777508624334,37.11,75656.79,0.0,0.01196,1e-05,2.24644]
[1777508629369,37.11,75659.49,0.0,0.01199,1e-05,2.25168]
[1777508634403,37.11,75659.55,0.0,0.012,1e-05,2.25183]
[1777508639439,37.11,75662.41,0.0,0.01203,1e-05,2.25739]
[1777508644474,37.11,75666.34,0.0,0.01207,1e-05,2.26495]
[1777508649509,37.11,75668.73,0.0,0.0121,1e-05,2.26952]
[1777508654544,37.11,75684.18,0.0,0.01228,1e-05,2.29943]
[1777508659580,37.11,75688.2,0.0,0.01233,1e-05,2.30689]
[1777508661594,37.11,75699.98,0.0,0.01247,1e-05,2.32993]
[1777508666629,37.1,75703.48,0.0,0.01251,1e-05,2.33619]
[1777508672671,37.1,75706.91,0.0,0.01254,1e-05,2.34064]
[1777508677706,37.1,75706.67,0.0,0.01253,1e-05,2.33942]
[1777508683748,37.1,75705.41,0.0,0.01251,1e-05,2.33603]
[1777508690797,37.09,75701.54,0.0,0.01245,1e-05,2.3274]
[1777508695832,37.09,75705.24,0.0,0.01249,1e-05,2.33407]
[1777508700866,37.09,75705.78,0.0,0.0125,1e-05,2.33443]
[1777508704895,37.09,75717.99,0.0,0.01264,1e-05,2.35819]
[1777508709932,37.08,75720.8,0.0,0.01267,1e-05,2.36285]
[1777508714968,37.08,75719.22,0.0,0.01264,1e-05,2.35855]
[1777508720358,37.08,75710.47,0.0,0.01253,1e-05,2.34025]
[1777508726044,37.07,75714.94,0.0,0.01258,1e-05,2.34763]
[1777508729286,37.07,75735.36,0.0,0.01282,1e-05,2.38773]
[1777508735107,37.07,75737.63,0.0,0.01283,1e-05,2.38946]
[1777508740142,37.06,75740.12,0.0,0.01286,1e-05,2.39316]
[1777508745177,37.06,75742.42,0.0,0.01288,1e-05,2.3965]
[1777508750212,37.05,75741.27,0.0,0.01285,1e-05,2.39287]
[1777508755247,37.05,75741.71,0.0,0.01285,1e-05,2.39251]
[1777508760281,37.05,75743.89,0.0,0.01287,1e-05,2.39569]
[1777508765316,37.04,75746.89,0.0,0.0129,1e-05,2.40053]
[1777508770352,37.04,75745.42,0.0,0.01287,1e-05,2.39628]
[1777508775387,37.04,75745.73,0.0,0.01287,1e-05,2.39571]
[1777508780422,37.03,75747.69,0.0,0.01289,1e-05,2.39852]
[1777508785457,37.03,75749.35,0.0,0.0129,1e-05,2.40045]
[1777508790493,37.02,75751.43,0.0,0.01292,1e-05,2.4037]
[1777508795527,37.02,75747.37,0.0,0.01285,1e-05,2.39275]
[1777508800563,37.02,75757.02,0.0,0.01297,1e-05,2.41118]
[1777508805597,37.01,75758.38,0.0,0.01298,1e-05,2.4127]
[1777508810641,37.01,75760.51,0.0,0.01299,1e-05,2.41584]
[1777508815675,37.01,75760.34,0.0,0.01298,1e-05,2.41433]
[1777508820710,37.0,75768.57,0.0,0.01308,1e-05,2.43]
[1777508825745,37.0,75759.85,0.0,0.01296,1e-05,2.41096]
[1777508830780,37.0,75756.32,0.0,0.01291,1e-05,2.40271]
[1777508835816,36.99,75757.04,0.0,0.01292,1e-05,2.40315]
[1777508838836,36.99,75767.44,0.0,0.01304,1e-05,2.42377]
[1777508843871,36.99,75769.71,0.0,0.01306,1e-05,2.42725]
[1777508848906,36.98,75768.67,0.0,0.01304,1e-05,2.42392]
[1777508853940,36.98,75769.25,0.0,0.01304,1e-05,2.42246]
[1777508858975,36.98,75771.16,0.0,0.01305,1e-05,2.42519]
[1777508864016,36.97,75766.19,0.0,0.01298,1e-05,2.41384]
[1777508869046,36.97,75769.28,0.0,0.01301,1e-05,2.41907]
[1777508874081,36.97,75769.73,0.0,0.01301,1e-05,2.41887]
[1777508879116,36.96,75770.58,0.0,0.01302,1e-05,2.4195]
[1777508884151,36.96,75780.39,0.0,0.01313,1e-05,2.43851]
[1777508889187,36.95,75776.36,0.0,0.01307,1e-05,2.42873]
[1777508894198,36.95,75775.76,0.0,0.01306,1e-05,2.42654]
[1777508899993,36.95,75775.22,0.0,0.01304,1e-05,2.42402]
[1777508905299,36.94,75766.56,0.0,0.01293,1e-05,2.4049]
[1777508910333,36.94,75763.76,0.0,0.01289,1e-05,2.39822]
[1777508915369,36.94,75756.36,0.0,0.01278,1e-05,2.38078]
[1777508920403,36.94,75756.25,0.0,0.01277,1e-05,2.37979]
[1777508925438,36.93,75756.99,0.0,0.01278,1e-05,2.38051]
[1777508930474,36.93,75762.22,0.0,0.01284,1e-05,2.3903]
[1777508938530,36.93,75762.94,0.0,0.01284,1e-05,2.3904]
[1777508943567,36.92,75758.86,0.0,0.01278,1e-05,2.38127]
[1777508950616,36.92,75759.66,0.0,0.01279,1e-05,2.38182]
[1777508955651,36.92,75761.98,0.0,0.01281,1e-05,2.38575]
[1777508962700,36.91,75768.07,0.0,0.01288,1e-05,2.39692]
[1777508967734,36.91,75770.06,0.0,0.0129,1e-05,2.4001]
[1777508972771,36.91,75771.63,0.0,0.0129,1e-05,2.4009]
[1777508977808,36.91,75775.89,0.0,0.01295,1e-05,2.40873]
[1777508982844,36.9,75776.77,0.0,0.01296,1e-05,2.4096]
[1777508987878,36.9,75778.38,0.0,0.01297,1e-05,2.41194]
[1777508992913,36.9,75783.11,0.0,0.01302,1e-05,2.42067]
[1777508997947,36.89,75789.5,0.0,0.0131,1e-05,2.43271]
[1777509002984,36.89,75803.25,0.0,0.01326,1e-05,2.4599]
[1777509008033,36.88,75803.93,0.0,0.01326,1e-05,2.45937]
[1777509012062,36.88,75816.84,0.0,0.01342,1e-05,2.48492]
[1777509017096,36.88,75815.93,0.0,0.0134,1e-05,2.48151]
[1777509022131,36.87,75823.0,0.0,0.01347,1e-05,2.49413]
[1777509027166,36.86,75828.99,0.0,0.01354,1e-05,2.5052]
[1777509032201,36.86,75826.81,0.0,0.01349,1e-05,2.49711]
[1777509037236,36.85,75830.69,0.0,0.01353,1e-05,2.50343]
[1777509042274,36.85,75832.58,0.0,0.01355,1e-05,2.50554]
[1777509045176,36.85,75833.18,0.0,0.01355,1e-05,2.50644]
[1777509045278,36.84,75832.77,0.0,0.01354,1e-05,2.50445]
[1777509051061,36.84,75835.56,0.0,0.01356,1e-05,2.50818]
[1777509056373,36.83,75839.19,0.0,0.0136,1e-05,2.51407]
[1777509061415,36.83,75844.65,0.0,0.01366,1e-05,2.52389]
[1777509066442,36.82,75851.86,0.0,0.01374,1e-05,2.53745]
[1777509071201,36.82,75841.61,0.0,0.0136,1e-05,2.5138]
[1777509076513,36.81,75844.88,0.0,0.01363,1e-05,2.51893]
[1777509081547,36.8,75852.77,0.0,0.01372,1e-05,2.53379]
[1777509086584,36.8,75856.66,0.0,0.01376,1e-05,2.54]
[1777509091619,36.79,75873.16,0.0,0.01395,1e-05,2.57165]
[1777509096653,36.79,75869.66,0.0,0.01391,1e-05,2.56469]
[1777509101690,36.8,75867.36,0.0,0.01389,1e-05,2.56107]
[1777509106724,36.8,75872.7,0.0,0.01397,1e-05,2.57387]
[1777509111760,36.8,75889.75,0.0,0.0142,1e-05,2.612]
[1777509115787,36.81,75901.09,0.0,0.01436,1e-05,2.63762]
[1777509120877,36.81,75917.12,0.0,0.01459,1e-05,2.67367]
[1777509126249,36.81,75925.56,0.0,0.01471,1e-05,2.69266]
[1777509126350,36.81,75937.4,0.0,0.01487,1e-05,2.71931]
[1777509131900,36.81,75946.09,0.0,0.015,1e-05,2.73884]
[1777509136935,36.81,75951.52,0.0,0.01507,1e-05,2.75079]
[1777509141970,36.81,75945.26,0.0,0.01498,1e-05,2.73606]
[1777509143984,36.8,75955.55,0.0,0.01512,1e-05,2.75927]
[1777509149022,36.8,75951.65,0.0,0.01507,1e-05,2.74998]
[1777509154058,36.8,75947.26,0.0,0.01499,1e-05,2.7378]
[1777509156072,36.8,75932.67,0.0,0.01479,1e-05,2.70482]
[1777509158136,36.8,75913.2,0.0,0.01451,1e-05,2.66134]
[1777509159100,36.8,75898.38,0.0,0.01431,1e-05,2.62869]
[1777509161123,36.8,75885.75,0.0,0.01414,1e-05,2.60117]
[1777509163125,36.8,75875.6,0.0,0.01401,1e-05,2.57966]
[1777509168163,36.81,75874.87,0.0,0.014,1e-05,2.5791]
[1777509171179,36.81,75886.34,0.0,0.01416,1e-05,2.60459]
[1777509176214,36.81,75885.8,0.0,0.01416,1e-05,2.60423]
[1777509181249,36.81,75883.04,0.0,0.01413,1e-05,2.59907]
[1777509186284,36.82,75874.14,0.0,0.01401,1e-05,2.58073]
[1777509191319,36.81,75880.3,0.0,0.01409,1e-05,2.59349]
[1777509196354,36.81,75876.23,0.0,0.01403,1e-05,2.5832]
[1777509201389,36.8,75877.88,0.0,0.01403,1e-05,2.58379]
[1777509206427,36.79,75878.88,0.0,0.01403,1e-05,2.58296]
[1777509212245,36.78,75876.24,0.0,0.01396,1e-05,2.57208]
[1777509215490,36.78,75889.04,0.0,0.01412,1e-05,2.59811]
[1777509220525,36.77,75895.23,0.0,0.01419,1e-05,2.60854]
[1777509225559,36.76,75898.25,0.0,0.01421,1e-05,2.6121]
[1777509230595,36.75,75909.05,0.0,0.01434,1e-05,2.63355]
[1777509235630,36.76,75914.04,0.0,0.01441,1e-05,2.6452]
[1777509240664,36.76,75906.67,0.0,0.01432,1e-05,2.62963]
[1777509242456,36.76,75919.07,0.0,0.01449,1e-05,2.65729]
[1777509247713,36.76,75917.34,0.0,0.01447,1e-05,2.65403]
[1777509252749,36.76,75919.39,0.0,0.0145,1e-05,2.6592]
[1777509257784,36.76,75916.24,0.0,0.01446,1e-05,2.6529]
[1777509261812,36.76,75928.47,0.0,0.01463,1e-05,2.68068]
[1777509266848,36.77,75930.86,0.0,0.01467,1e-05,2.68649]
[1777509271883,36.77,75929.95,0.0,0.01465,1e-05,2.68322]
[1777509276918,36.77,75928.03,0.0,0.01463,1e-05,2.67926]
[1777509281954,36.77,75918.9,0.0,0.0145,1e-05,2.65929]
[1777509286988,36.77,75914.63,0.0,0.01445,1e-05,2.65037]
[1777509292023,36.77,75914.85,0.0,0.01445,1e-05,2.65144]
[1777509297059,36.77,75914.33,0.0,0.01445,1e-05,2.65086]
[1777509302094,36.77,75911.46,0.0,0.0144,1e-05,2.64275]
[1777509306123,36.76,75921.76,0.0,0.01452,1e-05,2.66284]
[1777509311158,36.76,75929.58,0.0,0.01463,1e-05,2.67906]
[1777509316192,36.76,75930.39,0.0,0.01464,1e-05,2.68119]
[1777509321227,36.76,75935.07,0.0,0.01471,1e-05,2.69193]
[1777509326284,36.76,75937.66,0.0,0.01474,1e-05,2.69782]
[1777509326300,36.76,75952.91,0.0,0.01496,1e-05,2.73224]
[1777509328278,36.76,75975.32,0.0,0.01528,1e-05,2.78326]
[1777509333318,36.76,75976.74,0.0,0.01529,1e-05,2.78442]
[1777509338348,36.76,75984.7,0.0,0.0154,1e-05,2.80209]
[1777509341371,36.76,75996.15,0.0,0.01556,1e-05,2.82823]
[1777509345404,36.75,76006.46,0.0,0.01571,1e-05,2.85131]
[1777509350434,36.75,76005.89,0.0,0.01569,1e-05,2.84901]
[1777509353455,36.75,76028.81,0.0,0.01603,2e-05,2.90203]
[1777509355469,36.74,76043.15,0.0,0.01624,2e-05,2.93553]
[1777509356475,36.74,76053.54,0.0,0.0164,2e-05,2.9601]
[1777509361511,36.74,76046.84,0.0,0.01629,2e-05,2.94236]
[1777509366546,36.73,76037.28,0.0,0.01613,2e-05,2.91759]
[1777509368570,36.73,76024.51,0.0,0.01593,1e-05,2.88632]
[1777509370584,36.73,76037.2,0.0,0.01612,2e-05,2.91622]
[1777509374613,36.73,76024.86,0.0,0.01593,1e-05,2.8856]
[1777509377634,36.73,76004.42,0.0,0.01562,1e-05,2.83673]
[1777509379647,36.72,75994.22,0.0,0.01546,1e-05,2.81262]
[1777509384682,36.72,75990.87,0.0,0.01541,1e-05,2.80413]
[1777509387659,36.72,75991.15,0.0,0.01541,1e-05,2.80465]
[1777509387671,36.72,75991.6,0.0,0.01542,1e-05,2.80544]
[1777509393519,36.73,75983.61,0.0,0.01531,1e-05,2.78785]
[1777509396770,36.73,75971.57,0.0,0.01515,1e-05,2.76196]
[1777509402239,36.74,75968.38,0.0,0.01511,1e-05,2.75583]
[1777509402294,36.74,75976.71,0.0,0.01523,1e-05,2.77482]
[1777509407844,36.74,75978.89,0.0,0.01526,1e-05,2.77941]
[1777509413660,36.73,75972.84,0.0,0.01517,1e-05,2.76508]
[1777509418921,36.73,75981.8,0.0,0.01529,1e-05,2.78529]
[1777509423957,36.73,75980.92,0.0,0.01528,1e-05,2.78276]
[1777509428993,36.73,75981.52,0.0,0.01528,1e-05,2.78363]
[1777509434185,36.73,75983.45,0.0,0.01531,1e-05,2.78759]
[1777509436044,36.73,76011.42,0.0,0.01572,1e-05,2.8523]
[1777509439077,36.73,76027.33,0.0,0.01595,2e-05,2.88918]
[1777509444112,36.72,76033.95,0.0,0.01604,2e-05,2.90342]
[1777509449148,36.72,76034.64,0.0,0.01604,2e-05,2.90351]
[1777509454181,36.71,76034.56,0.0,0.01602,2e-05,2.90006]
[1777509459217,36.71,76036.68,0.0,0.01604,2e-05,2.90363]
[1777509464253,36.71,76042.79,0.0,0.01613,2e-05,2.91671]
[1777509468733,36.7,76053.89,0.0,0.01629,2e-05,2.94198]
[1777509472309,36.7,76038.05,0.0,0.01604,2e-05,2.90268]
[1777509477343,36.69,76037.58,0.0,0.01602,2e-05,2.90013]
[1777509482384,36.69,76044.65,0.0,0.01612,2e-05,2.91555]
[1777509484393,36.69,76061.51,0.0,0.01637,2e-05,2.9554]
[1777509489432,36.68,76070.94,0.0,0.0165,2e-05,2.97618]
[1777509492460,36.68,76058.15,0.0,0.0163,2e-05,2.94442]
[1777509494466,36.68,76088.75,0.0,0.01677,2e-05,3.01785]
[1777509496479,36.68,76068.4,0.0,0.01645,2e-05,2.96733]
[1777509501514,36.67,76067.02,0.0,0.01642,2e-05,2.96245]
[1777509506551,36.67,76069.27,0.0,0.01644,2e-05,2.96592]
[1777509512591,36.66,76063.49,0.0,0.01632,2e-05,2.94803]
[1777509517631,36.66,76070.95,0.0,0.01643,2e-05,2.96421]
[1777509522661,36.65,76061.34,0.0,0.01627,2e-05,2.93921]
[1777509527698,36.65,76064.09,0.0,0.0163,2e-05,2.94415]
[1777509532736,36.64,76069.53,0.0,0.01637,2e-05,2.95549]
[1777509537773,36.64,76072.75,0.0,0.01641,2e-05,2.96135]
[1777509540795,36.63,76089.64,0.0,0.01666,2e-05,3.00123]
[1777509544823,36.63,76101.05,0.0,0.01683,2e-05,3.02735]
[1777509549857,36.62,76107.29,0.0,0.01691,2e-05,3.0402]
[1777509552884,36.62,76096.57,0.0,0.01673,2e-05,3.0118]
[1777509554668,36.62,76085.58,0.0,0.01656,2e-05,2.98449]
[1777509557919,36.61,76095.69,0.0,0.0167,2e-05,3.00794]
[1777509562954,36.61,76089.06,0.0,0.01659,2e-05,2.98943]
[1777509566982,36.6,76106.9,0.0,0.01685,2e-05,3.03138]
[1777509572017,36.59,76099.63,0.0,0.01671,2e-05,3.0092]
[1777509577052,36.59,76102.03,0.0,0.01674,2e-05,3.01268]
[1777509582422,36.58,76102.98,0.0,0.01674,2e-05,3.01308]
[1777509584351,36.58,76126.41,0.0,0.0171,2e-05,3.06905]
[1777509590144,36.57,76117.78,0.0,0.01694,2e-05,3.04484]
[1777509594171,36.56,76130.06,0.0,0.01712,2e-05,3.07324]
[1777509599208,36.56,76131.97,0.0,0.01713,2e-05,3.07509]
[1777509604243,36.55,76124.63,0.0,0.017,2e-05,3.05391]
[1777509609280,36.54,76116.11,0.0,0.01684,2e-05,3.02967]
[1777509613306,36.54,76104.85,0.0,0.01665,2e-05,3.00002]
[1777509615321,36.53,76094.78,0.0,0.01649,2e-05,2.97455]
[1777509620354,36.53,76086.45,0.0,0.01635,2e-05,2.95274]
[1777509622370,36.53,76097.84,0.0,0.01652,2e-05,2.97927]
[1777509627403,36.52,76088.72,0.0,0.01637,2e-05,2.955]
[1777509631725,36.52,76094.85,0.0,0.01645,2e-05,2.96871]
[1777509631799,36.52,76095.03,0.0,0.01644,2e-05,2.96698]
[1777509632723,36.52,76095.03,0.0,0.01644,2e-05,2.96698]
[1777509632769,36.52,76091.39,0.0,0.01638,2e-05,2.95771]
[1777509638480,36.51,76091.98,0.0,0.01638,2e-05,2.95738]
[1777509643516,36.51,76089.57,0.0,0.01633,2e-05,2.94948]
[1777509648554,36.5,76101.22,0.0,0.0165,2e-05,2.97576]
[1777509653586,36.49,76106.88,0.0,0.01657,2e-05,2.98738]
[1777509658621,36.49,76110.32,0.0,0.01661,2e-05,2.99352]
[1777509663656,36.48,76110.07,0.0,0.01659,2e-05,2.99065]
[1777509668691,36.48,76108.35,0.0,0.01655,2e-05,2.98426]
[1777509673727,36.47,76108.63,0.0,0.01654,2e-05,2.98286]
[1777509678762,36.47,76110.32,0.0,0.01656,2e-05,2.98493]
[1777509683797,36.46,76116.49,0.0,0.01664,2e-05,2.99801]
[1777509688830,36.45,76124.71,0.0,0.01675,2e-05,3.01596]
[1777509691852,36.45,76115.42,0.0,0.01659,2e-05,2.99001]
[1777509696887,36.45,76115.3,0.0,0.01657,2e-05,2.98765]
[1777509701923,36.44,76119.16,0.0,0.01662,2e-05,2.99504]
[1777509706956,36.43,76110.14,0.0,0.01647,2e-05,2.97091]
[1777509711992,36.43,76116.56,0.0,0.01655,2e-05,2.98471]
[1777509717027,36.42,76123.09,0.0,0.01664,2e-05,2.99874]
[1777509722083,36.42,76113.73,0.0,0.01648,2e-05,2.97368]
[1777509723090,36.42,76102.44,0.0,0.0163,2e-05,2.94547]
[1777509728127,36.41,76093.73,0.0,0.01616,2e-05,2.92283]
[1777509733167,36.41,76096.19,0.0,0.01619,2e-05,2.92714]
[1777509735966,36.41,76080.88,0.0,0.01595,2e-05,2.88956]
[1777509741218,36.4,76068.04,0.0,0.01575,1e-05,2.85781]
[1777509746252,36.4,76065.33,0.0,0.0157,1e-05,2.85048]
[1777509750285,36.4,76051.48,0.0,0.01549,1e-05,2.81722]
[1777509752297,36.4,76037.82,0.0,0.01528,1e-05,2.78347]
[1777509758338,36.4,76039.68,0.0,0.01531,1e-05,2.78738]
[1777509762366,36.4,76027.73,0.0,0.01513,1e-05,2.75944]
[1777509767401,36.4,76024.29,0.0,0.01508,1e-05,2.75135]
[1777509772435,36.4,76020.7,0.0,0.01503,1e-05,2.74298]
[1777509776463,36.4,76006.99,0.0,0.01483,1e-05,2.71159]
[1777509781498,36.4,76003.17,0.0,0.01478,1e-05,2.70318]
[1777509783512,36.4,76016.17,0.0,0.01496,1e-05,2.73289]
[1777509788548,36.4,76014.54,0.0,0.01494,1e-05,2.72914]
[1777509793582,36.4,76003.81,0.0,0.01479,1e-05,2.70481]
[1777509798620,36.4,75998.79,0.0,0.01472,1e-05,2.69372]
[1777509803652,36.4,76006.81,0.0,0.01483,1e-05,2.71228]
[1777509807682,36.4,76019.72,0.0,0.01502,1e-05,2.7419]
[1777509809696,36.4,76031.66,0.0,0.01519,1e-05,2.76939]
[1777509814732,36.4,76028.67,0.0,0.01514,1e-05,2.76058]
[1777509819768,36.4,76027.85,0.0,0.01513,1e-05,2.75851]
[1777509824802,36.4,76027.98,0.0,0.01513,1e-05,2.75857]
[1777509830844,36.4,76026.87,0.0,0.01511,1e-05,2.75568]
[1777509835882,36.39,76026.38,0.0,0.0151,1e-05,2.75428]
[1777509840918,36.39,76028.16,0.0,0.01512,1e-05,2.75812]
[1777509843940,36.39,76040.69,0.0,0.0153,1e-05,2.78694]
[1777509848974,36.39,76035.2,0.0,0.01522,1e-05,2.77373]
[1777509854009,36.39,76032.17,0.0,0.01517,1e-05,2.76628]
[1777509859044,36.39,76033.93,0.0,0.0152,1e-05,2.76992]
[1777509864080,36.39,76035.84,0.0,0.01522,1e-05,2.77387]
[1777509869113,36.39,76034.15,0.0,0.01519,1e-05,2.76935]
[1777509874148,36.39,76037.47,0.0,0.01523,1e-05,2.77486]
[1777509879184,36.38,76037.38,0.0,0.01522,1e-05,2.77413]
[1777509884219,36.38,76043.09,0.0,0.0153,1e-05,2.78684]
[1777509889255,36.38,76046.49,0.0,0.01535,1e-05,2.7941]
[1777509894288,36.38,76047.81,0.0,0.01537,1e-05,2.79653]
[1777509899324,36.38,76056.98,0.0,0.0155,1e-05,2.81731]
[1777509903354,36.38,76068.54,0.0,0.01566,1e-05,2.84388]
[1777509908388,36.37,76067.68,0.0,0.01565,1e-05,2.8409]
[1777509913422,36.37,76069.52,0.0,0.01567,1e-05,2.84433]
[1777509918456,36.37,76066.55,0.0,0.01562,1e-05,2.83649]
[1777509923492,36.37,76080.11,0.0,0.01581,2e-05,2.86775]
[1777509928527,36.36,76083.18,0.0,0.01585,2e-05,2.874]
[1777509933563,36.36,76082.61,0.0,0.01583,2e-05,2.86984]
[1777509936585,36.36,76096.12,0.0,0.01603,2e-05,2.90147]
[1777509939606,36.36,76106.76,0.0,0.01619,2e-05,2.92627]
[1777509944640,36.35,76114.54,0.0,0.0163,2e-05,2.94348]
[1777509949675,36.35,76111.28,0.0,0.01624,2e-05,2.93395]
[1777509954710,36.34,76114.13,0.0,0.01627,2e-05,2.93923]
[1777509959746,36.34,76124.64,0.0,0.01642,2e-05,2.96319]
[1777509964780,36.33,76123.47,0.0,0.01639,2e-05,2.95853]
[1777509969815,36.33,76127.57,0.0,0.01644,2e-05,2.96671]
[1777509971342,36.33,76128.24,0.0,0.01645,2e-05,2.96798]
[1777509971830,36.33,76130.65,0.0,0.01649,2e-05,2.9735]
[1777509972652,36.33,76130.65,0.0,0.01649,2e-05,2.9735]
[1777509972838,36.33,76132.47,0.0,0.01651,2e-05,2.97758]
[1777509973689,36.33,76132.47,0.0,0.01651,2e-05,2.97758]
[1777509973846,36.32,76130.73,0.0,0.01648,2e-05,2.97292]
[1777509978880,36.32,76131.2,0.0,0.01648,2e-05,2.97219]
[1777509982696,36.32,76130.63,0.0,0.01646,2e-05,2.96966]
[1777509982908,36.32,76131.1,0.0,0.01647,2e-05,2.97043]
[1777509986054,36.31,76130.11,0.0,0.01645,2e-05,2.96726]
[1777509986140,36.31,76131.84,0.0,0.01647,2e-05,2.97112]
[1777509990731,36.31,76132.1,0.0,0.01647,2e-05,2.97025]
[1777509990964,36.31,76133.13,0.0,0.01648,2e-05,2.9724]
[1777509994101,36.31,76131.77,0.0,0.01644,2e-05,2.96654]
[1777509994176,36.3,76129.72,0.0,0.01641,2e-05,2.96115]
[1777509994707,36.3,76129.72,0.0,0.01641,2e-05,2.96115]
[1777509994992,36.3,76129.72,0.0,0.01641,2e-05,2.96078]
[1777510000027,36.3,76127.9,0.0,0.01637,2e-05,2.95449]
[1777510001703,36.3,76129.03,0.0,0.01638,2e-05,2.95689]
[1777510002043,36.3,76131.04,0.0,0.01641,2e-05,2.96144]
[1777510005252,36.3,76132.23,0.0,0.01642,2e-05,2.9636]
[1777510005273,36.29,76130.38,0.0,0.01639,2e-05,2.95832]
[1777510011104,36.29,76131.04,0.0,0.01639,2e-05,2.95804]
[1777510016139,36.28,76129.4,0.0,0.01635,2e-05,2.95214]
[1777510021064,36.28,76129.33,0.0,0.01634,2e-05,2.95045]
[1777510021174,36.28,76129.18,0.0,0.01634,2e-05,2.9497]
[1777510021686,36.28,76129.18,0.0,0.01634,2e-05,2.9497]
[1777510022181,36.28,76127.56,0.0,0.01631,2e-05,2.94538]
[1777510027220,36.28,76130.47,0.0,0.01636,2e-05,2.95295]
[1777510032250,36.34,76144.36,0.0,0.01673,2e-05,3.01198]
[1777510037289,36.4,76154.68,0.0,0.01704,2e-05,3.05951]
[1777510042324,36.48,76155.77,0.0,0.01726,2e-05,3.09243]
[1777510047354,36.55,76145.06,0.0,0.01727,2e-05,3.09359]
[1777510052393,36.56,76145.49,0.0,0.01729,2e-05,3.09707]
[1777510058238,36.61,76149.33,0.0,0.01746,2e-05,3.12295]
[1777510061457,36.63,76160.24,0.0,0.0177,2e-05,3.16026]
[1777510066494,36.64,76160.84,0.0,0.01773,2e-05,3.16409]
[1777510068308,36.64,76173.22,0.0,0.01793,2e-05,3.19624]
[1777510073545,36.64,76177.25,0.0,0.01801,2e-05,3.20778]
[1777510078578,36.65,76177.5,0.0,0.01803,2e-05,3.21036]
[1777510084009,36.65,76182.14,0.0,0.01811,2e-05,3.22382]
[1777510085633,36.65,76204.42,0.0,0.0185,2e-05,3.28278]
[1777510086636,36.65,76225.28,0.0,0.01886,2e-05,3.33799]
[1777510091671,36.65,76224.08,0.0,0.01884,2e-05,3.33562]
[1777510096707,36.66,76220.94,0.0,0.01879,2e-05,3.32816]
[1777510101742,36.66,76218.24,0.0,0.01875,2e-05,3.322]
[1777510106777,36.66,76214.66,0.0,0.0187,2e-05,3.31346]
[1777510111813,36.66,76222.31,0.0,0.01882,2e-05,3.33272]
[1777510114834,36.66,76203.6,0.0,0.01851,2e-05,3.28393]
[1777510119873,36.67,76197.77,0.0,0.01841,2e-05,3.26988]
[1777510124909,36.67,76195.35,0.0,0.01838,2e-05,3.26494]
[1777510127581,36.67,76200.07,0.0,0.01847,2e-05,3.27782]
[1777510127936,36.67,76214.91,0.0,0.01872,2e-05,3.3171]
[1777510128767,36.67,76214.91,0.0,0.01872,2e-05,3.3171]
[1777510128946,36.67,76256.57,0.0,0.01945,2e-05,3.42815]
[1777510129952,36.67,76285.74,0.0,0.01997,2e-05,3.50784]
[1777510130963,36.67,76273.55,0.0,0.01975,2e-05,3.47425]
[1777510132227,36.67,76236.12,0.0,0.01908,2e-05,3.37242]
[1777510137296,36.67,76227.09,0.0,0.01893,2e-05,3.34879]
[1777510142319,36.67,76226.94,0.0,0.01893,2e-05,3.34894]
[1777510146064,36.67,76209.31,0.0,0.01862,2e-05,3.30173]
[1777510151104,36.66,76194.4,0.0,0.01833,2e-05,3.25761]
[1777510153115,36.65,76204.56,0.0,0.01849,2e-05,3.28222]
[1777510158149,36.64,76196.5,0.0,0.01833,2e-05,3.25629]
[1777510163185,36.63,76195.68,0.0,0.01828,2e-05,3.24943]
[1777510164383,36.63,76195.68,0.0,0.01828,2e-05,3.24943]
[1777510164438,36.63,76194.75,0.0,0.01826,2e-05,3.24607]
[1777510165191,36.63,76194.75,0.0,0.01826,2e-05,3.24607]
[1777510165224,36.63,76189.41,0.0,0.01816,2e-05,3.23127]
[1777510165667,36.63,76189.41,0.0,0.01816,2e-05,3.23127]
[1777510166208,36.62,76189.41,0.0,0.01816,2e-05,3.23034]
[1777510168053,36.62,76187.42,0.0,0.01812,2e-05,3.22428]
[1777510168451,36.62,76187.42,0.0,0.01812,2e-05,3.22428]
[1777510168223,36.62,76187.11,0.0,0.01811,2e-05,3.22259]
[1777510169230,36.62,76186.69,0.0,0.01809,2e-05,3.22062]
[1777510174265,36.61,76181.9,0.0,0.01797,2e-05,3.20212]
[1777510179300,36.59,76185.15,0.0,0.018,2e-05,3.20631]
[1777510181638,36.59,76191.95,0.0,0.0181,2e-05,3.22221]
[1777510182322,36.59,76192.85,0.0,0.01811,2e-05,3.22368]
[1777510182934,36.59,76192.85,0.0,0.01811,2e-05,3.22368]
[1777510183328,36.59,76193.18,0.0,0.01811,2e-05,3.22368]
[1777510185188,36.58,76192.96,0.0,0.0181,2e-05,3.22226]
[1777510185343,36.58,76193.3,0.0,0.0181,2e-05,3.22229]
[1777510187224,36.58,76190.54,0.0,0.01805,2e-05,3.21431]
[1777510187357,36.58,76191.38,0.0,0.01806,2e-05,3.21566]
[1777510190707,36.57,76194.07,0.0,0.01809,2e-05,3.22014]
[1777510191252,36.57,76194.07,0.0,0.01809,2e-05,3.22014]
[1777510191867,36.57,76191.98,0.0,0.01805,2e-05,3.21391]
[1777510192392,36.57,76188.65,0.0,0.01799,2e-05,3.2045]
[1777510192657,36.57,76188.65,0.0,0.01799,2e-05,3.2045]
[1777510193398,36.56,76187.38,0.0,0.01796,2e-05,3.20044]
[1777510196417,36.56,76183.8,0.0,0.01789,2e-05,3.18966]
[1777510196489,36.56,76190.86,0.0,0.018,2e-05,3.20709]
[1777510197624,36.56,76190.86,0.0,0.018,2e-05,3.20633]
[1777510198433,36.55,76193.97,0.0,0.01805,2e-05,3.21357]
[1777510203471,36.54,76192.51,0.0,0.018,2e-05,3.20578]
[1777510204478,36.54,76206.69,0.0,0.01823,2e-05,3.24177]
[1777510209512,36.53,76205.7,0.0,0.01818,2e-05,3.23504]
[1777510211148,36.53,76206.07,0.0,0.01819,2e-05,3.23516]
[1777510211525,36.53,76205.82,0.0,0.01818,2e-05,3.23368]
[1777510211573,36.53,76205.82,0.0,0.01818,2e-05,3.23368]
[1777510212267,36.53,76205.82,0.0,0.01818,2e-05,3.23368]
[1777510212727,36.53,76205.9,0.0,0.01817,2e-05,3.23305]
[1777510213265,36.53,76205.9,0.0,0.01817,2e-05,3.23305]
[1777510213907,36.52,76206.52,0.0,0.01818,2e-05,3.23382]
[1777510214509,36.52,76206.52,0.0,0.01818,2e-05,3.23382]
[1777510221595,36.5,76208.19,0.0,0.01816,2e-05,3.23071]
[1777510226630,36.5,76213.35,0.0,0.01822,2e-05,3.24119]
[1777510231665,36.49,76211.31,0.0,0.01815,2e-05,3.22973]
[1777510236702,36.48,76202.15,0.0,0.01797,2e-05,3.20183]
[1777510241742,36.47,76201.66,0.0,0.01793,2e-05,3.19659]
[1777510246771,36.46,76210.71,0.0,0.01806,2e-05,3.21598]
[1777510251812,36.46,76211.53,0.0,0.01808,2e-05,3.21883]
[1777510256847,36.45,76200.22,0.0,0.01788,2e-05,3.18792]
[1777510261909,36.44,76196.78,0.0,0.0178,2e-05,3.17515]
[1777510266925,36.43,76202.98,0.0,0.01787,2e-05,3.18717]
[1777510271958,36.42,76203.88,0.0,0.01786,2e-05,3.18556]
[1777510276994,36.41,76201.99,0.0,0.0178,2e-05,3.17678]
[1777510282029,36.4,76201.66,0.0,0.01777,2e-05,3.17205]
[1777510287070,36.39,76197.8,0.0,0.01768,2e-05,3.15829]
[1777510292103,36.38,76200.46,0.0,0.01769,2e-05,3.15941]
[1777510297139,36.37,76213.93,0.0,0.01789,2e-05,3.19017]
[1777510302173,36.36,76204.3,0.0,0.0177,2e-05,3.16137]
[1777510304190,36.36,76218.46,0.0,0.01793,2e-05,3.19629]
[1777510309222,36.35,76226.62,0.0,0.01805,2e-05,3.21438]
[1777510314258,36.35,76229.92,0.0,0.01809,2e-05,3.22108]
[1777510319292,36.35,76232.86,0.0,0.01815,2e-05,3.23057]
[1777510324327,36.36,76232.85,0.0,0.01816,2e-05,3.23237]
[1777510328355,36.36,76244.46,0.0,0.01837,2e-05,3.2642]
[1777510330369,36.36,76254.66,0.0,0.01855,2e-05,3.29171]
[1777510333390,36.36,76244.27,0.0,0.01838,2e-05,3.26522]
[1777510338425,36.37,76244.91,0.0,0.0184,2e-05,3.26859]
[1777510343460,36.37,76234.56,0.0,0.01823,2e-05,3.24198]
[1777510345474,36.36,76224.48,0.0,0.01805,2e-05,3.21399]
[1777510350509,36.35,76226.36,0.0,0.01805,2e-05,3.21473]
[1777510355544,36.34,76225.22,0.0,0.01799,2e-05,3.2058]
[1777510360579,36.34,76218.0,0.0,0.01787,2e-05,3.18679]
[1777510365615,36.34,76220.61,0.0,0.0179,2e-05,3.19198]
[1777510370649,36.34,76226.78,0.0,0.01802,2e-05,3.21004]
[1777510375683,36.35,76228.21,0.0,0.01806,2e-05,3.21599]
[1777510380720,36.35,76226.81,0.0,0.01805,2e-05,3.21383]
[1777510382735,36.36,76242.13,0.0,0.01831,2e-05,3.25489]
[1777510383742,36.36,76254.51,0.0,0.01853,2e-05,3.28777]
[1777510388780,36.36,76260.25,0.0,0.01863,2e-05,3.30425]
[1777510392806,36.36,76272.3,0.0,0.01885,2e-05,3.3373]
[1777510397840,36.36,76282.61,0.0,0.01904,2e-05,3.36591]
[1777510402876,36.37,76275.27,0.0,0.01891,2e-05,3.34701]
[1777510407911,36.37,76274.6,0.0,0.01891,2e-05,3.3461]
[1777510413838,36.37,76286.67,0.0,0.01911,2e-05,3.37729]
[1777510423016,36.37,76285.3,0.0,0.0191,2e-05,3.37489]
[1777510428052,36.37,76276.31,0.0,0.01894,2e-05,3.35139]
[1777510433087,36.38,76273.25,0.0,0.0189,2e-05,3.34391]
[1777510438121,36.38,76272.15,0.0,0.01888,2e-05,3.34167]
[1777510443157,36.38,76273.54,0.0,0.01891,2e-05,3.34606]
[1777510448192,36.38,76279.94,0.0,0.01903,2e-05,3.36374]
[1777510453228,36.38,76271.96,0.0,0.01889,2e-05,3.34273]
[1777510458262,36.38,76262.24,0.0,0.01872,2e-05,3.31749]
[1777510462290,36.39,76246.06,0.0,0.01845,2e-05,3.27533]
[1777510467338,36.39,76250.16,0.0,0.01853,2e-05,3.28739]
[1777510472481,36.39,76248.39,0.0,0.01849,2e-05,3.28192]
[1777510477987,36.4,76243.95,0.0,0.01843,2e-05,3.27211]
[1777510482435,36.4,76258.26,0.0,0.01869,2e-05,3.31153]
[1777510486463,36.4,76269.79,0.0,0.0189,2e-05,3.34337]
[1777510491499,36.41,76271.59,0.0,0.01893,2e-05,3.34942]
[1777510494518,36.41,76282.67,0.0,0.01913,2e-05,3.37992]
[1777510499554,36.41,76281.6,0.0,0.01912,2e-05,3.37795]
[1777510504590,36.41,76279.63,0.0,0.01909,2e-05,3.37348]
[1777510509625,36.41,76269.92,0.0,0.01893,2e-05,3.34828]
[1777510514660,36.42,76274.86,0.0,0.01902,2e-05,3.36252]
[1777510519695,36.42,76277.56,0.0,0.01907,2e-05,3.37055]
[1777510524730,36.42,76277.11,0.0,0.01907,2e-05,3.37008]
[1777510529767,36.42,76271.13,0.0,0.01897,2e-05,3.35483]
[1777510534799,36.42,76269.57,0.0,0.01894,2e-05,3.34958]
[1777510539834,36.43,76270.31,0.0,0.01896,2e-05,3.35241]
[1777510544870,36.43,76269.51,0.0,0.01895,2e-05,3.35123]
[1777510549905,36.43,76267.36,0.0,0.01892,2e-05,3.34634]
[1777510554940,36.43,76272.26,0.0,0.01901,2e-05,3.36027]
[1777510559974,36.44,76263.6,0.0,0.01886,2e-05,3.33803]
[1777510565012,36.44,76265.1,0.0,0.0189,2e-05,3.34307]
[1777510570045,36.44,76265.21,0.0,0.01891,2e-05,3.34442]
[1777510575083,36.44,76254.51,0.0,0.01873,2e-05,3.31727]
[1777510580117,36.45,76251.02,0.0,0.01868,2e-05,3.30953]
[1777510585152,36.45,76246.45,0.0,0.01861,2e-05,3.29904]
[1777510590190,36.46,76247.88,0.0,0.01865,2e-05,3.30453]
[1777510595227,36.46,76248.63,0.0,0.01866,2e-05,3.30633]
[1777510596332,36.46,76260.68,0.0,0.01887,2e-05,3.33872]
[1777510601635,36.46,76263.4,0.0,0.01893,2e-05,3.34718]
[1777510603279,36.47,76276.98,0.0,0.01917,2e-05,3.38449]
[1777510608313,36.47,76289.5,0.0,0.0194,2e-05,3.41955]
[1777510613348,36.47,76286.72,0.0,0.01936,2e-05,3.41278]
[1777510618383,36.47,76288.63,0.0,0.0194,2e-05,3.41869]
[1777510623419,36.47,76282.53,0.0,0.01929,2e-05,3.40284]
[1777510628453,36.48,76268.07,0.0,0.01904,2e-05,3.36459]
[1777510633488,36.48,76265.19,0.0,0.019,2e-05,3.35793]
[1777510638522,36.48,76280.67,0.0,0.01928,2e-05,3.40072]
[1777510643558,36.48,76282.2,0.0,0.01931,2e-05,3.40556]
[1777510648598,36.49,76272.31,0.0,0.01914,2e-05,3.37957]
[1777510653640,36.49,76271.03,0.0,0.01911,2e-05,3.37505]
[1777510658675,36.49,76269.29,0.0,0.01909,2e-05,3.37128]
[1777510664717,36.49,76260.74,0.0,0.01895,2e-05,3.34953]
[1777510669753,36.5,76242.1,0.0,0.01863,2e-05,3.30118]
[1777510674789,36.5,76237.55,0.0,0.01856,2e-05,3.29078]
[1777510679824,36.5,76236.22,0.0,0.01855,2e-05,3.28885]
[1777510684858,36.51,76235.4,0.0,0.01855,2e-05,3.28827]
[1777510689893,36.51,76236.13,0.0,0.01857,2e-05,3.29175]
[1777510694929,36.52,76243.6,0.0,0.01871,2e-05,3.31302]
[1777510699964,36.52,76243.91,0.0,0.01872,2e-05,3.31525]
[1777510704999,36.52,76246.67,0.0,0.01878,2e-05,3.32398]
[1777510710035,36.53,76248.55,0.0,0.01882,2e-05,3.33064]
[1777510715070,36.53,76249.23,0.0,0.01883,2e-05,3.33168]
[1777510720105,36.53,76252.91,0.0,0.01891,2e-05,3.34309]
[1777510725142,36.54,76262.38,0.0,0.01908,2e-05,3.36958]
[1777510730176,36.54,76263.73,0.0,0.01911,2e-05,3.37427]
[1777510735802,36.54,76269.48,0.0,0.01922,2e-05,3.39053]
[1777510741252,36.54,76273.22,0.0,0.01929,2e-05,3.40192]
[1777510746287,36.55,76270.59,0.0,0.01925,2e-05,3.39574]
[1777510751322,36.55,76270.58,0.0,0.01926,2e-05,3.39675]
[1777510756357,36.55,76267.44,0.0,0.01921,2e-05,3.38941]
[1777510761392,36.55,76262.91,0.0,0.01914,2e-05,3.3784]
[1777510766428,36.56,76260.71,0.0,0.01911,2e-05,3.37379]
[1777510771463,36.56,76259.57,0.0,0.01909,2e-05,3.37006]
[1777510776497,36.56,76259.06,0.0,0.01909,2e-05,3.36994]
[1777510781532,36.57,76258.37,0.0,0.01908,2e-05,3.36932]
[1777510786571,36.57,76257.99,0.0,0.01908,2e-05,3.36952]
[1777510791605,36.57,76254.8,0.0,0.01904,2e-05,3.36218]
[1777510793473,36.57,76243.09,0.0,0.01884,2e-05,3.33147]
[1777510798655,36.58,76240.46,0.0,0.0188,2e-05,3.32593]
[1777510801699,36.58,76226.53,0.0,0.01856,2e-05,3.28994]
[1777510802684,36.58,76208.22,0.0,0.01825,2e-05,3.24232]
[1777510804698,36.58,76198.16,0.0,0.01809,2e-05,3.21703]
[1777510806714,36.59,76212.51,0.0,0.01834,2e-05,3.25516]
[1777510811754,36.59,76202.12,0.0,0.01817,2e-05,3.22988]
[1777510816791,36.59,76203.71,0.0,0.01821,2e-05,3.23589]
[1777510821825,36.6,76211.55,0.0,0.01836,2e-05,3.25801]
[1777510826861,36.6,76204.78,0.0,0.01825,2e-05,3.24191]
[1777510831897,36.61,76203.38,0.0,0.01823,2e-05,3.238]
[1777510836933,36.61,76204.26,0.0,0.01825,2e-05,3.24181]
[1777510841972,36.61,76213.48,0.0,0.01842,2e-05,3.26705]
[1777510847004,36.62,76217.69,0.0,0.0185,2e-05,3.27965]
[1777510852046,36.62,76223.22,0.0,0.0186,2e-05,3.29518]
[1777510857074,36.62,76225.79,0.0,0.01865,2e-05,3.30285]
[1777510862109,36.62,76221.49,0.0,0.01858,2e-05,3.29244]
[1777510867148,36.63,76237.45,0.0,0.01887,2e-05,3.33554]
[1777510872184,36.63,76245.08,0.0,0.019,2e-05,3.3566]
[1777510877219,36.63,76245.56,0.0,0.01902,2e-05,3.3586]
[1777510882253,36.63,76254.27,0.0,0.01918,2e-05,3.38268]
[1777510883260,36.63,76269.0,0.0,0.01944,2e-05,3.42246]
[1777510888295,36.63,76275.98,0.0,0.01956,2e-05,3.44154]
[1777510893332,36.63,76278.6,0.0,0.0196,2e-05,3.44682]
[1777510898366,36.63,76277.05,0.0,0.01957,2e-05,3.44272]
[1777510904309,36.63,76279.12,0.0,0.01961,2e-05,3.44841]
[1777510909023,36.63,76292.65,0.0,0.01985,2e-05,3.4853]
[1777510914380,36.63,76304.06,0.0,0.02006,2e-05,3.51617]
[1777510919519,36.63,76305.32,0.0,0.02008,2e-05,3.51895]
[1777510924554,36.63,76313.01,0.0,0.02021,2e-05,3.53956]
[1777510926600,36.63,76299.62,0.0,0.01996,2e-05,3.50212]
[1777510928586,36.63,76285.45,0.0,0.0197,2e-05,3.46291]
[1777510933620,36.63,76284.22,0.0,0.01968,2e-05,3.45931]
[1777510938656,36.63,76293.32,0.0,0.01984,2e-05,3.48382]
[1777510943690,36.62,76296.0,0.0,0.01989,2e-05,3.49068]
[1777510948726,36.62,76286.02,0.0,0.0197,2e-05,3.46287]
[1777510951747,36.62,76271.06,0.0,0.01942,2e-05,3.42005]
[1777510956783,36.62,76266.92,0.0,0.01935,2e-05,3.40888]
[1777510959807,36.62,76256.32,0.0,0.01916,2e-05,3.38034]
[1777510963836,36.62,76240.82,0.0,0.01889,2e-05,3.33922]
[1777510964841,36.62,76229.74,0.0,0.0187,2e-05,3.30999]
[1777510968870,36.63,76216.77,0.0,0.01849,2e-05,3.27666]
[1777510973908,36.63,76204.03,0.0,0.01828,2e-05,3.24472]
[1777510978945,36.63,76205.89,0.0,0.01832,2e-05,3.25129]
[1777510983979,36.64,76204.39,0.0,0.01831,2e-05,3.2488]
[1777510989015,36.64,76193.12,0.0,0.01813,2e-05,3.22102]
[1777510994052,36.65,76196.36,0.0,0.01819,2e-05,3.23109]
[1777510999087,36.65,76196.98,0.0,0.01821,2e-05,3.23428]
[1777511004122,36.65,76192.52,0.0,0.01815,2e-05,3.2243]
[1777511009156,36.66,76200.17,0.0,0.01829,2e-05,3.24579]
[1777511014192,36.66,76203.94,0.0,0.01835,2e-05,3.25522]
[1777511019227,36.66,76208.34,0.0,0.01843,2e-05,3.26805]
[1777511024262,36.67,76207.25,0.0,0.01842,2e-05,3.26646]
[1777511029296,36.67,76203.86,0.0,0.01837,2e-05,3.25887]
[1777511034333,36.67,76204.73,0.0,0.0184,2e-05,3.26238]
[1777511039370,36.68,76198.23,0.0,0.0183,2e-05,3.24674]
[1777511044408,36.68,76203.31,0.0,0.01839,2e-05,3.26129]
[1777511047425,36.68,76213.56,0.0,0.01857,2e-05,3.28881]
[1777511052461,36.68,76213.9,0.0,0.01858,2e-05,3.29065]
[1777511057496,36.69,76214.14,0.0,0.01859,2e-05,3.29214]
[1777511062530,36.69,76217.06,0.0,0.01865,2e-05,3.30065]
[1777511067566,36.69,76222.4,0.0,0.01874,2e-05,3.31548]
[1777511072600,36.69,76229.33,0.0,0.01886,2e-05,3.33253]
[1777511077636,36.69,76228.16,0.0,0.01884,2e-05,3.33003]
[1777511082671,36.7,76222.6,0.0,0.01875,2e-05,3.31604]
[1777511087706,36.7,76219.51,0.0,0.0187,2e-05,3.30871]
[1777511090190,36.7,76198.19,0.0,0.01834,2e-05,3.2535]
[1777511094755,36.7,76210.54,0.0,0.01856,2e-05,3.28674]
[1777511099791,36.7,76201.91,0.0,0.01842,2e-05,3.26517]
[1777511102813,36.71,76212.24,0.0,0.0186,2e-05,3.2929]
[1777511107847,36.71,76211.84,0.0,0.0186,2e-05,3.29276]
[1777511110867,36.71,76201.45,0.0,0.01843,2e-05,3.26612]
[1777511113888,36.71,76182.7,0.0,0.01811,2e-05,3.21812]
[1777511119206,36.71,76176.77,0.0,0.01802,2e-05,3.20414]
[1777511124967,36.72,76170.44,0.0,0.01793,2e-05,3.19042]
[1777511130001,36.73,76179.03,0.0,0.01809,2e-05,3.21436]
[1777511134634,36.73,76183.6,0.0,0.01817,2e-05,3.22567]
[1777511135039,36.73,76183.65,0.0,0.01817,2e-05,3.22616]
[1777511140073,36.73,76183.27,0.0,0.01816,2e-05,3.22431]
[1777511142163,36.73,76179.55,0.0,0.01809,2e-05,3.21456]
[1777511148130,36.73,76175.47,0.0,0.01802,2e-05,3.20314]
[1777511153164,36.72,76172.68,0.0,0.01797,2e-05,3.19544]
[1777511157193,36.72,76155.89,0.0,0.01769,2e-05,3.15228]
[1777511162229,36.72,76163.24,0.0,0.01781,2e-05,3.17077]
[1777511167263,36.72,76167.05,0.0,0.01787,2e-05,3.18005]
[1777511172298,36.72,76161.9,0.0,0.01778,2e-05,3.16647]
[1777511177333,36.72,76162.2,0.0,0.01778,2e-05,3.16681]
[1777511182369,36.72,76160.66,0.0,0.01775,2e-05,3.16248]
[1777511183375,36.72,76172.33,0.0,0.01795,2e-05,3.19218]
[1777511188410,36.72,76173.17,0.0,0.01796,2e-05,3.19369]
[1777511193445,36.72,76169.86,0.0,0.01789,2e-05,3.18279]
[1777511198479,36.71,76171.21,0.0,0.01791,2e-05,3.18578]
[1777511203515,36.71,76179.24,0.0,0.01804,2e-05,3.20579]
[1777511208550,36.71,76184.96,0.0,0.01813,2e-05,3.21984]
[1777511211265,36.71,76183.88,0.0,0.01811,2e-05,3.21675]
[1777511211571,36.71,76183.8,0.0,0.01811,2e-05,3.2164]
[1777511216607,36.71,76184.78,0.0,0.01814,2e-05,3.22087]
[1777511221644,36.72,76184.48,0.0,0.01814,2e-05,3.22205]
[1777511226676,36.72,76180.1,0.0,0.01808,2e-05,3.21271]
[1777511231716,36.73,76174.6,0.0,0.01801,2e-05,3.20074]
[1777511236746,36.74,76169.81,0.0,0.01794,2e-05,3.1907]
[1777511242565,36.74,76165.69,0.0,0.01788,2e-05,3.18205]
[1777511242604,36.74,76163.32,0.0,0.01785,2e-05,3.17693]
[1777511247304,36.74,76157.37,0.0,0.01773,2e-05,3.15879]
[1777511247328,36.73,76158.41,0.0,0.01775,2e-05,3.1607]
[1777511251232,36.74,76167.7,0.0,0.01791,2e-05,3.18533]
[1777511251278,36.74,76168.59,0.0,0.01792,2e-05,3.18665]
[1777511256782,36.74,76167.06,0.0,0.01791,2e-05,3.18495]
[1777511261921,36.74,76157.09,0.0,0.01773,2e-05,3.15815]
[1777511266956,36.73,76154.81,0.0,0.01767,2e-05,3.14867]
[1777511271991,36.72,76146.19,0.0,0.01751,2e-05,3.12327]
[1777511277026,36.71,76151.64,0.0,0.01757,2e-05,3.13343]
[1777511278608,36.71,76151.64,0.0,0.01757,2e-05,3.13343]
[1777511278668,36.71,76155.74,0.0,0.01763,2e-05,3.14235]
[1777511280267,36.71,76155.74,0.0,0.01763,2e-05,3.14235]
[1777511280356,36.71,76161.99,0.0,0.01773,2e-05,3.15747]
[1777511282096,36.71,76161.99,0.0,0.01773,2e-05,3.15793]
[1777511282165,36.71,76162.22,0.0,0.01774,2e-05,3.15897]
[1777511288103,36.72,76167.85,0.0,0.01785,2e-05,3.17604]
[1777511293139,36.72,76172.78,0.0,0.01794,2e-05,3.19075]
[1777511298174,36.73,76180.57,0.0,0.01809,2e-05,3.21281]
[1777511303214,36.73,76184.55,0.0,0.01816,2e-05,3.22497]
[1777511308244,36.74,76189.18,0.0,0.01825,2e-05,3.23877]
[1777511313281,36.74,76190.67,0.0,0.01828,2e-05,3.24294]
[1777511318314,36.75,76190.73,0.0,0.0183,2e-05,3.24489]
[1777511323349,36.75,76198.14,0.0,0.01843,2e-05,3.26595]
[1777511328384,36.75,76192.97,0.0,0.01836,2e-05,3.25422]
[1777511333424,36.76,76195.28,0.0,0.01841,2e-05,3.26201]
[1777511338460,36.76,76196.09,0.0,0.01843,2e-05,3.26579]
[1777511343493,36.77,76196.61,0.0,0.01845,2e-05,3.26879]
[1777511348528,36.77,76194.06,0.0,0.01842,2e-05,3.26381]
[1777511353563,36.78,76193.61,0.0,0.01842,2e-05,3.26427]
[1777511358598,36.78,76193.44,0.0,0.01843,2e-05,3.26544]
[1777511363632,36.78,76193.44,0.0,0.01844,2e-05,3.26703]
[1777511368668,36.79,76192.73,0.0,0.01844,2e-05,3.26675]
[1777511373703,36.79,76193.07,0.0,0.01845,2e-05,3.26732]
[1777511378738,36.8,76193.79,0.0,0.01847,2e-05,3.27074]
[1777511383773,36.8,76190.82,0.0,0.01843,2e-05,3.26455]
[1777511388830,36.8,76198.52,0.0,0.01857,2e-05,3.28615]
[1777511390821,36.81,76213.66,0.0,0.01883,2e-05,3.32642]
[1777511394853,36.81,76223.7,0.0,0.01901,2e-05,3.3537]
[1777511399889,36.81,76230.67,0.0,0.01914,2e-05,3.37283]
[1777511404931,36.81,76246.22,0.0,0.01941,2e-05,3.41481]
[1777511409963,36.81,76242.11,0.0,0.01934,2e-05,3.4038]
[1777511412986,36.81,76230.38,0.0,0.01914,2e-05,3.37258]
[1777511418023,36.81,76223.0,0.0,0.01901,2e-05,3.35348]
[1777511423058,36.81,76225.46,0.0,0.01906,2e-05,3.36061]
[1777511428984,36.81,76218.8,0.0,0.01895,2e-05,3.34358]
[1777511431115,36.81,76210.46,0.0,0.01879,2e-05,3.31987]
[1777511436150,36.82,76206.71,0.0,0.01874,2e-05,3.31101]
[1777511441185,36.82,76205.2,0.0,0.01872,2e-05,3.30788]
[1777511445710,36.82,76205.92,0.0,0.01873,2e-05,3.31028]
[1777511445774,36.82,76209.42,0.0,0.01879,2e-05,3.31967]
[1777511446984,36.82,76209.42,0.0,0.01879,2e-05,3.31967]
[1777511446998,36.82,76213.46,0.0,0.01886,2e-05,3.3305]
[1777511452262,36.82,76211.1,0.0,0.01882,2e-05,3.32451]
[1777511457298,36.82,76207.51,0.0,0.01877,2e-05,3.31568]
[1777511462334,36.83,76205.23,0.0,0.01873,2e-05,3.31037]
[1777511467368,36.83,76201.77,0.0,0.01868,2e-05,3.30197]
[1777511472404,36.83,76200.89,0.0,0.01867,2e-05,3.3004]
[1777511477438,36.83,76201.3,0.0,0.01868,2e-05,3.30217]
[1777511482475,36.83,76192.99,0.0,0.01854,2e-05,3.28127]
[1777511486504,36.84,76181.35,0.0,0.01835,2e-05,3.25175]
[1777511491539,36.84,76178.69,0.0,0.0183,2e-05,3.24431]
[1777511496575,36.84,76180.8,0.0,0.01835,2e-05,3.25118]
[1777511500602,36.84,76195.22,0.0,0.0186,2e-05,3.28979]
[1777511505637,36.85,76196.7,0.0,0.01863,2e-05,3.29477]
[1777511510672,36.85,76193.55,0.0,0.01859,2e-05,3.28768]
[1777511515707,36.85,76190.23,0.0,0.01854,2e-05,3.28024]
[1777511520743,36.86,76182.97,0.0,0.01842,2e-05,3.26267]
[1777511525780,36.86,76184.82,0.0,0.01846,2e-05,3.2689]
[1777511530823,36.86,76187.99,0.0,0.01853,2e-05,3.27846]
[1777511531824,36.86,76205.21,0.0,0.01882,2e-05,3.32389]
[1777511532830,36.86,76219.85,0.0,0.01908,2e-05,3.36284]
[1777511537865,36.87,76219.25,0.0,0.01907,2e-05,3.36174]
[1777511542901,36.87,76219.02,0.0,0.01907,2e-05,3.36159]
[1777511543909,36.87,76238.96,0.0,0.01942,2e-05,3.415]
[1777511544914,36.87,76253.07,0.0,0.01967,2e-05,3.45311]
[1777511549949,36.87,76255.33,0.0,0.01971,2e-05,3.45888]
[1777511554984,36.87,76250.1,0.0,0.01961,2e-05,3.44254]
[1777511560025,36.87,76249.79,0.0,0.0196,2e-05,3.44158]
[1777511565057,36.87,76248.45,0.0,0.01958,2e-05,3.43794]
[1777511570090,36.87,76251.54,0.0,0.01963,2e-05,3.44623]
[1777511575128,36.87,76250.73,0.0,0.01962,2e-05,3.44394]
[1777511580164,36.87,76249.08,0.0,0.01959,2e-05,3.43944]
[1777511585197,36.87,76246.9,0.0,0.01955,2e-05,3.43357]
[1777511588220,36.87,76232.94,0.0,0.0193,2e-05,3.39603]
[1777511592248,36.87,76220.37,0.0,0.01908,2e-05,3.36287]
[1777511597283,36.87,76212.07,0.0,0.01894,2e-05,3.34133]
[1777511602318,36.87,76209.78,0.0,0.01891,2e-05,3.33602]
[1777511607355,36.87,76207.82,0.0,0.01888,2e-05,3.3314]
[1777511612388,36.87,76206.7,0.0,0.01885,2e-05,3.32706]
[1777511617423,36.87,76197.56,0.0,0.0187,2e-05,3.30354]
[1777511622458,36.88,76198.46,0.0,0.01872,2e-05,3.30653]
[1777511627493,36.88,76193.44,0.0,0.01863,2e-05,3.29402]
[1777511631521,36.88,76182.69,0.0,0.01845,2e-05,3.26652]
[1777511636556,36.88,76173.92,0.0,0.01831,2e-05,3.24485]
[1777511641591,36.88,76175.06,0.0,0.01834,2e-05,3.24899]
[1777511646628,36.89,76186.49,0.0,0.01854,2e-05,3.27992]
[1777511651661,36.89,76190.47,0.0,0.01862,2e-05,3.2913]
[1777511656696,36.89,76193.28,0.0,0.01867,2e-05,3.29966]
[1777511661732,36.89,76194.74,0.0,0.0187,2e-05,3.30447]
[1777511666766,36.9,76195.11,0.0,0.01872,2e-05,3.30644]
[1777511669787,36.9,76205.62,0.0,0.0189,2e-05,3.33467]
[1777511675829,36.9,76202.75,0.0,0.01885,2e-05,3.32618]
[1777511680864,36.9,76202.53,0.0,0.01885,2e-05,3.32648]
[1777511685898,36.91,76192.59,0.0,0.01868,2e-05,3.3013]
[1777511690940,36.91,76193.97,0.0,0.01872,2e-05,3.30601]
[1777511695969,36.91,76204.62,0.0,0.01891,2e-05,3.33506]
[1777511701007,36.91,76194.1,0.0,0.01873,2e-05,3.30822]
[1777511706050,36.91,76156.87,0.0,0.0181,2e-05,3.21182]
[1777511707056,36.91,76145.58,0.0,0.01791,2e-05,3.18294]
[1777511712091,36.91,76146.87,0.0,0.01793,2e-05,3.1858]
[1777511717127,36.92,76143.22,0.0,0.01788,2e-05,3.17847]
[1777511722163,36.92,76141.37,0.0,0.01785,2e-05,3.17331]
[1777511727198,36.92,76153.18,0.0,0.01806,2e-05,3.20532]
[1777511732233,36.93,76156.43,0.0,0.01811,2e-05,3.21344]
[1777511737270,36.93,76154.22,0.0,0.01809,2e-05,3.2094]
[1777511742303,36.93,76153.72,0.0,0.01809,2e-05,3.20977]
[1777511747340,36.94,76158.23,0.0,0.01818,2e-05,3.22293]
[1777511752373,36.94,76154.28,0.0,0.01811,2e-05,3.21308]
[1777511759422,36.94,76152.4,0.0,0.0181,2e-05,3.21053]
[1777511764457,36.95,76155.65,0.0,0.01816,2e-05,3.22045]
[1777511769505,36.95,76154.58,0.0,0.01816,2e-05,3.21953]
[1777511774543,36.96,76150.05,0.0,0.01809,2e-05,3.20943]
[1777511779572,36.96,76157.11,0.0,0.01822,2e-05,3.22909]
[1777511784607,36.97,76152.74,0.0,0.01815,2e-05,3.21936]
[1777511789641,36.97,76157.23,0.0,0.01824,2e-05,3.23239]
[1777511793670,36.97,76170.42,0.0,0.01846,2e-05,3.26565]
[1777511798705,36.97,76178.48,0.0,0.0186,2e-05,3.28776]
[1777511803740,36.98,76174.13,0.0,0.01854,2e-05,3.27756]
[1777511808775,36.98,76171.02,0.0,0.01849,2e-05,3.27067]
[1777511813812,36.98,76161.5,0.0,0.01834,2e-05,3.24725]
[1777511818845,36.99,76167.43,0.0,0.01845,2e-05,3.26392]
[1777511823880,36.99,76172.25,0.0,0.01854,2e-05,3.27769]
[1777511829925,36.99,76175.01,0.0,0.01859,2e-05,3.28634]
[1777511834957,37.0,76181.47,0.0,0.01871,2e-05,3.30437]
[1777511839993,37.0,76178.62,0.0,0.01867,2e-05,3.29805]
[1777511845027,37.0,76180.11,0.0,0.0187,2e-05,3.30306]
[1777511850065,37.01,76183.73,0.0,0.01877,2e-05,3.31353]
[1777511855097,37.01,76175.8,0.0,0.01863,2e-05,3.29193]
[1777511859125,37.01,76186.96,0.0,0.01883,2e-05,3.32208]
[1777511864161,37.01,76190.98,0.0,0.01891,2e-05,3.33355]
[1777511869196,37.01,76192.34,0.0,0.01894,2e-05,3.33809]
[1777511874230,37.02,76193.79,0.0,0.01897,2e-05,3.34287]
[1777511879266,37.02,76193.63,0.0,0.01897,2e-05,3.34342]
[1777511884304,37.02,76200.75,0.0,0.0191,2e-05,3.36314]
[1777511889336,37.02,76188.83,0.0,0.0189,2e-05,3.33247]
[1777511894372,37.03,76189.85,0.0,0.01892,2e-05,3.33616]
[1777511899407,37.03,76190.29,0.0,0.01894,2e-05,3.33834]
[1777511904443,37.03,76190.65,0.0,0.01895,2e-05,3.34034]
[1777511909478,37.03,76188.95,0.0,0.01893,2e-05,3.33695]
[1777511914513,37.04,76188.47,0.0,0.01892,2e-05,3.33493]
[1777511919548,37.04,76195.97,0.0,0.01906,2e-05,3.35583]
[1777511925592,37.04,76196.77,0.0,0.01908,2e-05,3.35915]
[1777511930626,37.05,76194.63,0.0,0.01905,2e-05,3.35452]
[1777511935659,37.05,76195.77,0.0,0.01908,2e-05,3.35874]
[1777511940695,37.05,76187.88,0.0,0.01895,2e-05,3.33893]
[1777511945729,37.05,76193.45,0.0,0.01905,2e-05,3.35468]
[1777511950765,37.06,76193.43,0.0,0.01905,2e-05,3.35552]
[1777511955801,37.06,76199.52,0.0,0.01917,2e-05,3.37243]
[1777511960836,37.06,76203.36,0.0,0.01924,2e-05,3.38323]
[1777511965884,37.06,76203.09,0.0,0.01924,2e-05,3.38304]
[1777511970915,37.06,76203.48,0.0,0.01925,2e-05,3.38456]
[1777511975951,37.06,76196.57,0.0,0.01912,2e-05,3.36479]
[1777511980986,37.07,76195.46,0.0,0.0191,2e-05,3.36244]
[1777511986023,37.07,76198.73,0.0,0.01916,2e-05,3.37165]
[1777511991058,37.07,76200.58,0.0,0.0192,2e-05,3.37703]
[1777511993072,37.07,76212.97,0.0,0.01942,2e-05,3.41021]
[1777511998108,37.07,76216.88,0.0,0.01949,2e-05,3.42072]
[1777512003143,37.07,76216.53,0.0,0.01948,2e-05,3.41969]
[1777512008177,37.07,76213.54,0.0,0.01943,2e-05,3.41158]
[1777512013213,37.07,76211.75,0.0,0.01939,2e-05,3.4067]
[1777512018247,37.07,76206.04,0.0,0.01929,2e-05,3.39143]
[1777512023282,37.07,76205.42,0.0,0.01928,2e-05,3.38971]
[1777512028318,37.07,76207.79,0.0,0.01932,2e-05,3.39602]
[1777512033352,37.07,76209.31,0.0,0.01934,2e-05,3.39805]
[1777512038387,37.07,76208.54,0.0,0.01933,2e-05,3.39591]
[1777512043422,37.07,76214.23,0.0,0.01942,2e-05,3.41091]
[1777512048458,37.07,76221.68,0.0,0.01955,2e-05,3.43059]
[1777512053492,37.06,76224.26,0.0,0.0196,2e-05,3.43706]
[1777512058528,37.06,76217.03,0.0,0.01947,2e-05,3.41726]
[1777512063563,37.06,76213.14,0.0,0.0194,2e-05,3.40656]
[1777512069605,37.06,76213.3,0.0,0.0194,2e-05,3.4067]
[1777512074640,37.06,76210.64,0.0,0.01935,2e-05,3.39935]
[1777512078683,37.06,76200.48,0.0,0.01917,2e-05,3.37212]
[1777512080682,37.06,76189.93,0.0,0.01899,2e-05,3.34424]
[1777512085721,37.06,76194.09,0.0,0.01906,2e-05,3.35546]
[1777512090752,37.06,76193.09,0.0,0.01904,2e-05,3.35296]
[1777512095787,37.06,76194.34,0.0,0.01905,2e-05,3.35449]
[1777512100822,37.06,76195.43,0.0,0.01907,2e-05,3.35746]
[1777512103291,37.06,76210.88,0.0,0.01934,2e-05,3.39851]
[1777512109888,37.06,76210.84,0.0,0.01934,2e-05,3.39796]
[1777512114920,37.06,76201.15,0.0,0.01917,2e-05,3.37186]
[1777512120962,37.06,76201.48,0.0,0.01917,2e-05,3.37259]
[1777512125998,37.06,76192.32,0.0,0.01901,2e-05,3.34822]
[1777512129022,37.06,76177.67,0.0,0.01876,2e-05,3.30983]
[1777512134054,37.06,76174.32,0.0,0.01871,2e-05,3.30161]
[1777512139089,37.06,76176.23,0.0,0.01875,2e-05,3.30724]
[1777512142071,37.06,76176.86,0.0,0.01876,2e-05,3.30914]
[1777512142719,37.06,76176.86,0.0,0.01876,2e-05,3.30914]
[1777512142111,37.06,76170.89,0.0,0.01865,2e-05,3.29243]
[1777512143354,37.06,76170.89,0.0,0.01865,2e-05,3.29243]
[1777512144365,37.06,76170.23,0.0,0.01863,2e-05,3.28962]
[1777512144403,37.06,76170.69,0.0,0.01863,2e-05,3.28974]
[1777512147946,37.05,76171.32,0.0,0.01862,2e-05,3.28816]
[1777512148153,37.04,76170.31,0.0,0.0186,2e-05,3.28445]
[1777512153187,37.03,76164.58,0.0,0.01845,2e-05,3.26243]
[1777512158222,37.02,76161.72,0.0,0.01837,2e-05,3.24991]
[1777512160154,37.02,76166.17,0.0,0.01844,2e-05,3.2604]
[1777512160254,37.01,76173.11,0.0,0.01855,2e-05,3.27739]
[1777512165271,37.01,76180.59,0.0,0.01868,2e-05,3.29657]
[1777512170306,37.01,76181.7,0.0,0.0187,2e-05,3.3003]
[1777512175341,37.01,76183.74,0.0,0.01872,2e-05,3.30274]
[1777512180376,37.0,76180.85,0.0,0.01865,2e-05,3.29235]
[1777512183607,36.99,76180.74,0.0,0.01863,2e-05,3.28997]
[1777512183664,36.99,76178.98,0.0,0.01859,2e-05,3.28433]
[1777512186214,36.99,76170.8,0.0,0.01844,2e-05,3.261]
[1777512186418,36.98,76169.43,0.0,0.01841,2e-05,3.25647]
[1777512190078,36.98,76171.63,0.0,0.01843,2e-05,3.25921]
[1777512190448,36.97,76171.28,0.0,0.01842,2e-05,3.25731]
[1777512195481,36.96,76162.24,0.0,0.01823,2e-05,3.22914]
[1777512200517,36.95,76154.45,0.0,0.01807,2e-05,3.20453]
[1777512205552,36.94,76159.59,0.0,0.01813,2e-05,3.21318]
[1777512210586,36.93,76159.37,0.0,0.01809,2e-05,3.208]
[1777512215621,36.91,76166.51,0.0,0.01817,2e-05,3.21986]
[1777512220655,36.9,76171.62,0.0,0.01823,2e-05,3.22836]
[1777512225691,36.89,76172.23,0.0,0.01821,2e-05,3.22529]
[1777512230728,36.88,76161.84,0.0,0.018,2e-05,3.19404]
[1777512235761,36.87,76168.63,0.0,0.01809,2e-05,3.20702]
[1777512237475,36.86,76168.59,0.0,0.01808,2e-05,3.20602]
[1777512237775,36.86,76172.09,0.0,0.01813,2e-05,3.21413]
[1777512240797,36.85,76182.35,0.0,0.01829,2e-05,3.23784]
[1777512241116,36.85,76182.35,0.0,0.01829,2e-05,3.23784]
[1777512241804,36.85,76182.64,0.0,0.01829,2e-05,3.23766]
[1777512246837,36.84,76183.18,0.0,0.01826,2e-05,3.23449]
[1777512247099,36.84,76183.18,0.0,0.01826,2e-05,3.23449]
[1777512247845,36.84,76183.59,0.0,0.01827,2e-05,3.23465]
[1777512252880,36.83,76186.34,0.0,0.01828,2e-05,3.23733]
[1777512253054,36.83,76186.34,0.0,0.01828,2e-05,3.23733]
[1777512253887,36.82,76188.41,0.0,0.01831,2e-05,3.24181]
[1777512254460,36.82,76188.41,0.0,0.01831,2e-05,3.24181]
[1777512254893,36.82,76187.89,0.0,0.0183,2e-05,3.23957]
[1777512259928,36.81,76190.34,0.0,0.01831,2e-05,3.24157]
[1777512265866,36.8,76190.16,0.0,0.01827,2e-05,3.23596]
[1777512271017,36.79,76192.62,0.0,0.01828,2e-05,3.23626]
[1777512276050,36.78,76200.64,0.0,0.01839,2e-05,3.25322]
[1777512280588,36.77,76202.31,0.0,0.0184,2e-05,3.25497]
[1777512280594,36.77,76200.15,0.0,0.01835,2e-05,3.24848]
[1777512281498,36.77,76200.15,0.0,0.01835,2e-05,3.24848]
[1777512281793,36.77,76200.15,0.0,0.01835,2e-05,3.24848]
[1777512282204,36.77,76193.76,0.0,0.01824,2e-05,3.23103]
[1777512282257,36.76,76192.77,0.0,0.01822,2e-05,3.22761]
[1777512283300,36.76,76192.77,0.0,0.01822,2e-05,3.22761]
[1777512283331,36.76,76189.07,0.0,0.01815,2e-05,3.21722]
[1777512286120,36.76,76209.15,0.0,0.01849,2e-05,3.26939]
[1777512291157,36.76,76219.24,0.0,0.01866,2e-05,3.29593]
[1777512292162,36.76,76229.46,0.0,0.01884,2e-05,3.32347]
[1777512294176,36.76,76239.94,0.0,0.01902,2e-05,3.35045]
[1777512299211,36.76,76241.34,0.0,0.01905,2e-05,3.35508]
[1777512304247,36.77,76240.01,0.0,0.01903,2e-05,3.35239]
[1777512309281,36.77,76240.66,0.0,0.01905,2e-05,3.35496]
[1777512314319,36.77,76240.23,0.0,0.01904,2e-05,3.35337]
[1777512319352,36.77,76240.71,0.0,0.01905,2e-05,3.35546]
[1777512324387,36.77,76249.48,0.0,0.01921,2e-05,3.37957]
[1777512329421,36.77,76251.67,0.0,0.01926,2e-05,3.38601]
[1777512334457,36.77,76254.82,0.0,0.0193,2e-05,3.39309]
[1777512339493,36.78,76256.29,0.0,0.01933,2e-05,3.39756]
[1777512344527,36.78,76258.37,0.0,0.01937,2e-05,3.40367]
[1777512349563,36.78,76249.2,0.0,0.01922,2e-05,3.37955]
[1777512354597,36.78,76246.84,0.0,0.01918,2e-05,3.37383]
[1777512359632,36.78,76245.46,0.0,0.01916,2e-05,3.37073]
[1777512364666,36.78,76249.82,0.0,0.01924,2e-05,3.38298]
[1777512369701,36.78,76245.73,0.0,0.01917,2e-05,3.37257]
[1777512374738,36.78,76244.65,0.0,0.01915,2e-05,3.37022]
[1777512379772,36.79,76245.88,0.0,0.01918,2e-05,3.37403]
[1777512384807,36.79,76249.41,0.0,0.01925,2e-05,3.38398]
[1777512389842,36.79,76258.6,0.0,0.01941,2e-05,3.40909]
[1777512394877,36.79,76263.1,0.0,0.01947,2e-05,3.41828]
[1777512399912,36.78,76264.31,0.0,0.01947,2e-05,3.41803]
[1777512404947,36.77,76268.11,0.0,0.01953,2e-05,3.42737]
[1777512409981,36.78,76266.95,0.0,0.01951,2e-05,3.42454]
[1777512415025,36.78,76270.03,0.0,0.01957,2e-05,3.43322]
[1777512420057,36.78,76271.46,0.0,0.0196,2e-05,3.43739]
[1777512425092,36.78,76273.27,0.0,0.01963,2e-05,3.4426]
[1777512430127,36.78,76274.47,0.0,0.01966,2e-05,3.44608]
[1777512435162,36.78,76274.31,0.0,0.01965,2e-05,3.44579]
[1777512440198,36.78,76274.46,0.0,0.01966,2e-05,3.4463]
[1777512445231,36.78,76276.54,0.0,0.0197,2e-05,3.45199]
[1777512450267,36.78,76270.83,0.0,0.01959,2e-05,3.43652]
[1777512455302,36.78,76270.1,0.0,0.01957,2e-05,3.43268]
[1777512460337,36.78,76266.96,0.0,0.01952,2e-05,3.42432]
[1777512466116,36.78,76271.57,0.0,0.0196,2e-05,3.4369]
[1777512467386,36.78,76291.09,0.0,0.01995,2e-05,3.49017]
[1777512473429,36.78,76299.67,0.0,0.0201,2e-05,3.513]
[1777512478756,36.78,76298.52,0.0,0.02008,2e-05,3.50925]
[1777512478845,36.78,76322.35,0.0,0.02052,2e-05,3.57524]
[1777512480497,36.78,76339.26,0.0,0.02083,2e-05,3.62253]
[1777512485522,36.77,76338.24,0.0,0.0208,2e-05,3.61772]
[1777512491014,36.77,76340.84,0.0,0.02084,2e-05,3.6234]
[1777512491029,36.77,76354.95,0.0,0.0211,2e-05,3.66342]
[1777512496602,36.76,76370.43,0.0,0.02138,2e-05,3.70518]
[1777512499621,36.76,76357.85,0.0,0.02113,2e-05,3.6678]
[1777512501636,36.76,76343.18,0.0,0.02085,2e-05,3.62537]
[1777512506671,36.75,76339.98,0.0,0.02078,2e-05,3.61469]
[1777512511705,36.75,76339.22,0.0,0.02074,2e-05,3.60895]
[1777512516768,36.74,76339.89,0.0,0.02074,2e-05,3.60936]
[1777512521803,36.73,76331.42,0.0,0.02053,2e-05,3.57803]
[1777512526926,36.7,76332.77,0.0,0.02049,2e-05,3.57227]
[1777512529947,36.69,76321.77,0.0,0.02026,2e-05,3.53723]
[1777512534983,36.68,76319.62,0.0,0.02019,2e-05,3.52607]
[1777512540024,36.67,76310.97,0.0,0.02001,2e-05,3.49999]
[1777512545064,36.67,76313.07,0.0,0.02005,2e-05,3.50546]
[1777512549087,36.67,76328.21,0.0,0.02033,2e-05,3.54706]
[1777512554124,36.67,76333.14,0.0,0.02041,2e-05,3.56006]
[1777512559163,36.67,76338.03,0.0,0.0205,2e-05,3.57296]
[1777512564195,36.67,76340.37,0.0,0.02054,2e-05,3.57873]
[1777512569231,36.67,76342.64,0.0,0.02057,2e-05,3.58436]
[1777512574266,36.66,76340.84,0.0,0.02052,2e-05,3.57661]
[1777512576282,36.66,76329.39,0.0,0.02031,2e-05,3.54435]
[1777512581317,36.66,76323.27,0.0,0.02019,2e-05,3.52711]
[1777512586351,36.66,76319.06,0.0,0.02012,2e-05,3.5152]
[1777512591387,36.66,76322.92,0.0,0.02019,2e-05,3.52567]
[1777512596422,36.66,76322.1,0.0,0.02017,2e-05,3.52311]
[1777512601456,36.66,76321.73,0.0,0.02016,2e-05,3.52182]
[1777512606492,36.66,76328.76,0.0,0.02029,2e-05,3.54099]
[1777512609513,36.66,76340.86,0.0,0.02051,2e-05,3.57448]
[1777512614547,36.66,76340.81,0.0,0.0205,2e-05,3.57355]
[1777512619583,36.66,76343.14,0.0,0.02054,2e-05,3.5794]
[1777512622610,36.65,76330.41,0.0,0.0203,2e-05,3.54342]
[1777512627653,36.65,76322.31,0.0,0.02015,2e-05,3.52066]
[1777512632688,36.65,76334.21,0.0,0.02036,2e-05,3.55155]
[1777512637724,36.65,76337.51,0.0,0.02042,2e-05,3.56029]
[1777512641751,36.65,76347.93,0.0,0.02061,2e-05,3.58908]
[1777512645785,36.65,76361.94,0.0,0.02087,2e-05,3.62785]
[1777512650822,36.65,76370.33,0.0,0.02102,2e-05,3.65065]
[1777512654848,36.64,76358.79,0.0,0.02079,2e-05,3.61685]
[1777512659883,36.64,76350.97,0.0,0.02064,2e-05,3.59366]
[1777512664920,36.64,76332.32,0.0,0.02028,2e-05,3.5404]
[1777512669955,36.64,76329.77,0.0,0.02023,2e-05,3.53282]
[1777512674990,36.64,76332.27,0.0,0.02028,2e-05,3.53935]
[1777512679019,36.64,76345.61,0.0,0.02052,2e-05,3.5763]
[1777512684055,36.63,76347.04,0.0,0.02054,2e-05,3.5796]
[1777512689089,36.63,76349.33,0.0,0.02058,2e-05,3.58533]
[1777512694124,36.63,76359.62,0.0,0.02076,2e-05,3.61153]
[1777512699158,36.63,76363.84,0.0,0.02083,2e-05,3.62236]
[1777512704193,36.62,76361.67,0.0,0.02078,2e-05,3.615]
[1777512709230,36.62,76366.35,0.0,0.02086,2e-05,3.62704]
[1777512714267,36.62,76362.71,0.0,0.02079,2e-05,3.61545]
[1777512719301,36.62,76361.18,0.0,0.02075,2e-05,3.6098]
[1777512724336,36.61,76355.43,0.0,0.02063,2e-05,3.59226]
[1777512729371,36.61,76350.32,0.0,0.02053,2e-05,3.57663]
[1777512733398,36.61,76361.02,0.0,0.02072,2e-05,3.60581]
[1777512738434,36.6,76364.04,0.0,0.02077,2e-05,3.61285]
[1777512743469,36.6,76357.71,0.0,0.02064,2e-05,3.59347]
[1777512746236,36.6,76344.35,0.0,0.02038,2e-05,3.55513]
[1777512751533,36.59,76341.63,0.0,0.02031,2e-05,3.54422]
[1777512756568,36.59,76340.63,0.0,0.02029,2e-05,3.54046]
[1777512761603,36.59,76337.38,0.0,0.02022,2e-05,3.53051]
[1777512766642,36.59,76333.28,0.0,0.02014,2e-05,3.51842]
[1777512769664,36.59,76321.88,0.0,0.01993,2e-05,3.48653]
[1777512772684,36.59,76335.34,0.0,0.02017,2e-05,3.52355]
[1777512777719,36.59,76334.81,0.0,0.02016,2e-05,3.52151]
[1777512782754,36.58,76328.04,0.0,0.02003,2e-05,3.50238]
[1777512787793,36.58,76330.13,0.0,0.02007,2e-05,3.50796]
[1777512792826,36.58,76319.25,0.0,0.01987,2e-05,3.47777]
[1777512797862,36.58,76313.89,0.0,0.01977,2e-05,3.46314]
[1777512802897,36.58,76306.77,0.0,0.01965,2e-05,3.44386]
[1777512807933,36.59,76307.57,0.0,0.01966,2e-05,3.44631]
[1777512812967,36.59,76315.56,0.0,0.0198,2e-05,3.46633]
[1777512818002,36.59,76319.28,0.0,0.01987,2e-05,3.47659]
[1777512823039,36.59,76313.08,0.0,0.01975,2e-05,3.45953]
[1777512828076,36.59,76307.99,0.0,0.01966,2e-05,3.4457]
[1777512833111,36.59,76303.1,0.0,0.01957,2e-05,3.43249]
[1777512838147,36.59,76298.68,0.0,0.0195,2e-05,3.42061]
[1777512842175,36.59,76287.28,0.0,0.01929,2e-05,3.38994]
[1777512847210,36.59,76284.29,0.0,0.01924,2e-05,3.38222]
[1777512852246,36.59,76288.01,0.0,0.01931,2e-05,3.39256]
[1777512857280,36.59,76296.65,0.0,0.01947,2e-05,3.41609]
[1777512858287,36.59,76310.64,0.0,0.01972,2e-05,3.45424]
[1777512863322,36.59,76318.54,0.0,0.01986,2e-05,3.47555]
[1777512867350,36.59,76330.06,0.0,0.02007,2e-05,3.50701]
[1777512872386,36.59,76329.15,0.0,0.02004,2e-05,3.50202]
[1777512877420,36.59,76329.05,0.0,0.02003,2e-05,3.50136]
[1777512882455,36.58,76322.06,0.0,0.0199,2e-05,3.48187]
[1777512887495,36.58,76330.45,0.0,0.02006,2e-05,3.50493]
[1777512892526,36.58,76324.94,0.0,0.01995,2e-05,3.48949]
[1777512897561,36.58,76323.56,0.0,0.01993,2e-05,3.48566]
[1777512902595,36.58,76322.81,0.0,0.01991,2e-05,3.48357]
[1777512907630,36.58,76308.62,0.0,0.01966,2e-05,3.44462]
[1777512912665,36.58,76304.35,0.0,0.01958,2e-05,3.43326]
[1777512917432,36.59,76289.35,0.0,0.01931,2e-05,3.39289]
[1777512918135,36.59,76278.71,0.0,0.01913,2e-05,3.36431]
[1777512923746,36.59,76271.34,0.0,0.019,2e-05,3.3454]
[1777512927502,36.59,76252.62,0.0,0.01868,2e-05,3.29647]
[1777512932810,36.59,76248.69,0.0,0.01861,2e-05,3.28589]
[1777512937844,36.6,76251.41,0.0,0.01867,2e-05,3.29458]
[1777512942879,36.6,76248.62,0.0,0.01863,2e-05,3.28879]
[1777512947914,36.61,76245.36,0.0,0.01859,2e-05,3.28179]
[1777512952949,36.61,76240.13,0.0,0.01851,2e-05,3.26965]
[1777512957983,36.61,76240.37,0.0,0.01852,2e-05,3.27187]
[1777512963022,36.62,76237.0,0.0,0.01848,2e-05,3.26462]
[1777512968054,36.62,76237.61,0.0,0.0185,2e-05,3.26784]
[1777512973088,36.63,76241.89,0.0,0.01858,2e-05,3.28061]
[1777512978125,36.63,76238.7,0.0,0.01854,2e-05,3.27379]
[1777512983160,36.63,76232.91,0.0,0.01845,2e-05,3.26022]
[1777512988196,36.64,76232.34,0.0,0.01845,2e-05,3.26038]
[1777512993234,36.64,76231.32,0.0,0.01843,2e-05,3.25745]
[1777512998266,36.65,76225.99,0.0,0.01835,2e-05,3.24514]
[1777513003301,36.65,76215.6,0.0,0.01819,2e-05,3.21988]
[1777513004308,36.65,76205.19,0.0,0.01802,2e-05,3.19333]
[1777513007329,36.65,76192.35,0.0,0.01781,2e-05,3.16166]
[1777513012365,36.66,76192.88,0.0,0.01783,2e-05,3.16529]
[1777513017399,36.67,76194.04,0.0,0.01787,2e-05,3.17054]
[1777513022435,36.67,76195.03,0.0,0.0179,2e-05,3.17531]
[1777513027471,36.68,76196.8,0.0,0.01794,2e-05,3.18206]
[1777513032505,36.68,76215.61,0.0,0.01827,2e-05,3.23276]
[1777513037541,36.69,76219.89,0.0,0.01836,2e-05,3.2455]
[1777513042574,36.69,76216.29,0.0,0.01831,2e-05,3.23768]
[1777513047610,36.7,76220.12,0.0,0.01838,2e-05,3.24919]
[1777513052646,36.7,76221.22,0.0,0.0184,2e-05,3.25155]
[1777513057680,36.7,76221.3,0.0,0.01841,2e-05,3.25307]
[1777513062715,36.71,76222.79,0.0,0.01844,2e-05,3.2582]
[1777513067751,36.71,76222.0,0.0,0.01844,2e-05,3.25735]
[1777513072785,36.71,76221.89,0.0,0.01844,2e-05,3.25825]
[1777513073793,36.71,76235.54,0.0,0.01868,2e-05,3.29429]
[1777513074799,36.71,76247.58,0.0,0.01889,2e-05,3.3263]
[1777513079834,36.71,76254.43,0.0,0.01901,2e-05,3.34509]
[1777513083864,36.72,76267.92,0.0,0.01925,2e-05,3.38167]
[1777513088931,36.72,76268.35,0.0,0.01926,2e-05,3.38329]
[1777513093965,36.72,76269.61,0.0,0.01929,2e-05,3.38709]
[1777513099000,36.72,76267.84,0.0,0.01926,2e-05,3.38275]
[1777513104036,36.72,76269.62,0.0,0.0193,2e-05,3.388]
[1777513109072,36.72,76266.27,0.0,0.01924,2e-05,3.37953]
[1777513114106,36.72,76269.02,0.0,0.01928,2e-05,3.38541]
[1777513119143,36.72,76266.74,0.0,0.01924,2e-05,3.37981]
[1777513124177,36.72,76270.67,0.0,0.01932,2e-05,3.39084]
[1777513129212,36.73,76269.44,0.0,0.0193,2e-05,3.388]
[1777513134247,36.73,76273.25,0.0,0.01937,2e-05,3.3987]
[1777513139285,36.73,76274.2,0.0,0.01939,2e-05,3.40162]
[1777513144319,36.73,76273.75,0.0,0.01938,2e-05,3.40076]
[1777513149353,36.73,76263.51,0.0,0.0192,2e-05,3.37357]
[1777513154388,36.73,76264.6,0.0,0.01923,2e-05,3.37706]
[1777513159422,36.73,76262.82,0.0,0.0192,2e-05,3.37289]
[1777513164458,36.73,76257.77,0.0,0.01911,2e-05,3.35999]
[1777513169493,36.74,76253.99,0.0,0.01905,2e-05,3.3507]
[1777513174528,36.74,76252.0,0.0,0.01901,2e-05,3.34441]
[1777513179563,36.74,76246.81,0.0,0.01893,2e-05,3.33173]
[1777513184597,36.75,76246.78,0.0,0.01895,2e-05,3.3342]
[1777513189632,36.76,76237.07,0.0,0.01881,2e-05,3.31317]
[1777513194669,36.77,76237.03,0.0,0.01884,2e-05,3.31782]
[1777513199704,36.78,76239.77,0.0,0.01891,2e-05,3.32827]
[1777513204739,36.78,76242.15,0.0,0.01896,2e-05,3.33556]
[1777513209774,36.78,76248.43,0.0,0.01907,2e-05,3.35323]
[1777513214809,36.79,76251.0,0.0,0.01912,2e-05,3.36101]
[1777513218837,36.79,76261.31,0.0,0.01932,2e-05,3.39004]
[1777513223875,36.8,76256.69,0.0,0.01926,2e-05,3.38196]
[1777513228909,36.81,76258.88,0.0,0.01933,2e-05,3.39219]
[1777513233944,36.82,76264.14,0.0,0.01944,2e-05,3.40869]
[1777513238983,36.83,76264.29,0.0,0.01947,2e-05,3.41331]
[1777513244020,36.84,76263.26,0.0,0.01948,2e-05,3.41471]
[1777513249752,36.85,76246.35,0.0,0.01921,2e-05,3.37368]
[1777513255099,36.86,76245.03,0.0,0.0192,2e-05,3.37102]
[1777513260132,36.86,76252.98,0.0,0.01935,2e-05,3.39394]
[1777513265168,36.86,76253.19,0.0,0.01936,2e-05,3.39515]
[1777513270202,36.86,76253.83,0.0,0.01937,2e-05,3.39752]
[1777513275239,36.87,76256.89,0.0,0.01943,2e-05,3.40636]
[1777513280272,36.87,76258.37,0.0,0.01946,2e-05,3.41167]
[1777513285306,36.87,76261.79,0.0,0.01954,2e-05,3.42286]
[1777513290342,36.88,76260.73,0.0,0.01954,2e-05,3.42268]
[1777513295379,36.89,76262.02,0.0,0.01956,2e-05,3.42621]
[1777513300413,36.9,76271.98,0.0,0.01977,2e-05,3.45727]
[1777513305449,36.9,76268.94,0.0,0.01974,2e-05,3.45292]
[1777513310484,36.91,76274.12,0.0,0.01986,2e-05,3.47088]
[1777513315519,36.92,76282.29,0.0,0.02003,2e-05,3.49687]
[1777513321561,36.93,76280.51,0.0,0.02002,2e-05,3.49405]
[1777513326595,36.93,76276.21,0.0,0.01994,2e-05,3.4822]
[1777513331630,36.93,76273.11,0.0,0.01988,2e-05,3.47376]
[1777513336665,36.93,76274.19,0.0,0.0199,2e-05,3.47671]
[1777513341702,36.93,76274.05,0.0,0.0199,2e-05,3.47631]
[1777513346736,36.93,76274.13,0.0,0.0199,2e-05,3.47649]
[1777513351775,36.93,76273.59,0.0,0.01988,2e-05,3.47302]
[1777513356807,36.93,76263.89,0.0,0.0197,2e-05,3.44663]
[1777513361841,36.93,76270.52,0.0,0.01982,2e-05,3.46479]
[1777513366878,36.93,76277.13,0.0,0.01994,2e-05,3.48278]
[1777513371910,36.93,76276.23,0.0,0.01993,2e-05,3.48021]
[1777513376946,36.93,76275.34,0.0,0.01991,2e-05,3.47767]
[1777513381982,36.93,76267.12,0.0,0.01976,2e-05,3.45518]
[1777513387016,36.93,76264.3,0.0,0.01971,2e-05,3.44769]
[1777513392059,36.93,76267.14,0.0,0.01976,2e-05,3.45553]
[1777513397094,36.93,76273.96,0.0,0.01989,2e-05,3.47411]
[1777513402129,36.93,76281.06,0.0,0.02002,2e-05,3.49413]
[1777513407166,36.93,76286.86,0.0,0.02013,2e-05,3.51041]
[1777513411357,36.94,76303.85,0.0,0.02045,2e-05,3.55835]
[1777513417299,36.94,76304.14,0.0,0.02047,2e-05,3.56124]
[1777513423277,36.95,76304.07,0.0,0.02049,2e-05,3.56503]
[1777513428312,36.96,76296.97,0.0,0.02038,2e-05,3.54777]
[1777513433348,36.97,76294.57,0.0,0.02035,2e-05,3.54368]
[1777513438381,36.97,76294.31,0.0,0.02036,2e-05,3.54545]
[1777513443417,36.98,76294.78,0.0,0.02039,2e-05,3.5492]
[1777513448452,36.98,76308.53,0.0,0.02066,2e-05,3.58979]
[1777513453492,36.99,76322.68,0.0,0.02094,2e-05,3.63155]
[1777513458526,36.99,76327.25,0.0,0.02104,2e-05,3.64625]
[1777513463561,37.0,76327.02,0.0,0.02105,2e-05,3.64744]
[1777513467590,37.0,76312.75,0.0,0.02079,2e-05,3.60881]
[1777513473632,37.0,76314.85,0.0,0.02081,2e-05,3.61165]
[1777513478667,36.99,76316.24,0.0,0.02083,2e-05,3.61408]
[1777513483702,36.99,76311.74,0.0,0.02074,2e-05,3.60155]
[1777513488736,36.99,76315.3,0.0,0.0208,2e-05,3.61087]
[1777513493773,36.99,76316.32,0.0,0.02081,2e-05,3.61233]
[1777513498814,36.99,76313.54,0.0,0.02075,2e-05,3.60311]
[1777513503844,36.98,76316.51,0.0,0.0208,2e-05,3.61009]
[1777513508878,36.98,76316.44,0.0,0.02079,2e-05,3.60852]
[1777513513915,36.98,76313.74,0.0,0.02073,2e-05,3.59961]
[1777513518949,36.97,76314.88,0.0,0.02074,2e-05,3.60154]
[1777513523985,36.97,76319.45,0.0,0.02082,2e-05,3.61308]
[1777513529024,36.97,76318.98,0.0,0.0208,2e-05,3.61044]
[1777513534059,36.96,76325.65,0.0,0.0209,2e-05,3.62583]
[1777513540101,36.96,76326.29,0.0,0.02091,2e-05,3.62592]
[1777513543122,36.96,76337.63,0.0,0.02112,2e-05,3.65782]
[1777513548158,36.96,76335.85,0.0,0.02108,2e-05,3.65186]
[1777513553192,36.95,76324.27,0.0,0.02085,2e-05,3.61771]
[1777513558227,36.95,76317.53,0.0,0.02071,2e-05,3.59754]
[1777513563263,36.95,76328.31,0.0,0.02091,2e-05,3.62662]
[1777513568298,36.94,76330.94,0.0,0.02095,2e-05,3.63256]
[1777513573333,36.94,76330.76,0.0,0.02094,2e-05,3.63062]
[1777513578367,36.94,76329.89,0.0,0.02091,2e-05,3.62674]
[1777513583403,36.93,76328.14,0.0,0.02087,2e-05,3.62015]
[1777513588445,36.93,76328.15,0.0,0.02086,2e-05,3.61885]
[1777513593480,36.93,76331.36,0.0,0.0209,2e-05,3.62455]
[1777513598515,36.92,76332.72,0.0,0.02091,2e-05,3.62703]
[1777513603550,36.92,76340.72,0.0,0.02106,2e-05,3.6496]
[1777513608585,36.92,76338.53,0.0,0.02101,2e-05,3.64185]
[1777513613620,36.92,76336.28,0.0,0.02096,2e-05,3.63401]
[1777513618655,36.91,76324.99,0.0,0.02074,2e-05,3.60089]
[1777513623690,36.91,76319.34,0.0,0.02063,2e-05,3.58404]
[1777513628724,36.91,76317.62,0.0,0.02059,2e-05,3.57822]
[1777513633759,36.91,76312.41,0.0,0.02048,2e-05,3.5627]
[1777513638796,36.9,76311.63,0.0,0.02046,2e-05,3.55957]
[1777513643832,36.9,76314.47,0.0,0.02051,2e-05,3.56644]
[1777513648867,36.9,76309.94,0.0,0.02042,2e-05,3.55281]
[1777513653902,36.9,76305.65,0.0,0.02032,2e-05,3.53799]
[1777513658936,36.89,76303.94,0.0,0.02028,2e-05,3.53235]
[1777513663971,36.89,76300.79,0.0,0.02022,2e-05,3.52276]
[1777513669007,36.89,76300.95,0.0,0.02022,2e-05,3.52231]
[1777513674043,36.89,76301.7,0.0,0.02022,2e-05,3.5235]
[1777513681093,36.88,76304.31,0.0,0.02026,2e-05,3.52936]
[1777513686126,36.88,76310.93,0.0,0.02038,2e-05,3.54668]
[1777513691161,36.88,76317.74,0.0,0.0205,2e-05,3.56455]
[1777513696196,36.88,76327.95,0.0,0.02068,2e-05,3.59188]
[1777513701231,36.87,76328.21,0.0,0.02067,2e-05,3.5913]
[1777513706266,36.87,76332.15,0.0,0.02074,2e-05,3.60102]
[1777513711301,36.87,76332.19,0.0,0.02072,2e-05,3.59775]
[1777513716336,36.86,76333.96,0.0,0.02075,2e-05,3.6021]
[1777513721371,36.87,76332.91,0.0,0.02074,2e-05,3.60147]
[1777513726405,36.88,76331.44,0.0,0.02073,2e-05,3.59965]
[1777513731440,36.88,76331.15,0.0,0.02074,2e-05,3.60042]
[1777513736476,36.88,76325.76,0.0,0.02065,2e-05,3.58767]
[1777513741511,36.88,76320.69,0.0,0.02055,2e-05,3.57234]
[1777513743525,36.88,76307.58,0.0,0.0203,2e-05,3.53551]
[1777513748561,36.88,76312.96,0.0,0.0204,2e-05,3.54945]
[1777513753595,36.88,76310.78,0.0,0.02035,2e-05,3.54259]
[1777513758630,36.88,76310.65,0.0,0.02034,2e-05,3.54147]
[1777513763664,36.87,76311.16,0.0,0.02035,2e-05,3.54209]
[1777513768700,36.87,76311.43,0.0,0.02035,2e-05,3.54203]
[1777513773735,36.87,76326.84,0.0,0.02062,2e-05,3.58204]
[1777513775749,36.87,76337.49,0.0,0.02081,2e-05,3.61144]
[1777513780784,36.86,76344.16,0.0,0.02093,2e-05,3.62878]
[1777513785819,36.86,76344.74,0.0,0.02094,2e-05,3.63041]
[1777513790855,36.87,76348.9,0.0,0.02103,2e-05,3.64366]
[1777513795889,36.86,76348.71,0.0,0.02102,2e-05,3.64154]
[1777513800924,36.86,76346.63,0.0,0.02096,2e-05,3.6341]
[1777513806966,36.86,76347.31,0.0,0.02097,2e-05,3.6342]
[1777513812003,36.85,76346.08,0.0,0.02093,2e-05,3.62923]
[1777513817038,36.85,76344.88,0.0,0.0209,2e-05,3.62438]
[1777513822763,36.84,76346.15,0.0,0.02091,2e-05,3.62621]
[1777513829121,36.84,76348.27,0.0,0.02094,2e-05,3.63042]
[1777513834162,36.84,76345.38,0.0,0.02086,2e-05,3.61876]
[1777513839195,36.83,76344.46,0.0,0.02084,2e-05,3.61478]
[1777513844230,36.83,76347.33,0.0,0.02088,2e-05,3.62147]
[1777513849266,36.83,76347.3,0.0,0.02087,2e-05,3.61993]
[1777513854302,36.82,76336.42,0.0,0.02066,2e-05,3.58796]
[1777513859336,36.82,76337.61,0.0,0.02067,2e-05,3.59015]
[1777513864371,36.82,76334.85,0.0,0.02061,2e-05,3.58135]
[1777513869406,36.82,76335.41,0.0,0.02062,2e-05,3.5819]
[1777513872427,36.81,76325.03,0.0,0.02042,2e-05,3.55236]
[1777513877464,36.81,76317.61,0.0,0.02028,2e-05,3.53106]
[1777513882497,36.81,76318.71,0.0,0.02029,2e-05,3.53362]
[1777513887534,36.81,76315.99,0.0,0.02024,2e-05,3.52558]
[1777513892569,36.81,76312.6,0.0,0.02016,2e-05,3.51376]
[1777513897604,36.81,76316.95,0.0,0.02024,2e-05,3.52536]
[1777513902640,36.81,76314.27,0.0,0.02019,2e-05,3.51737]
[1777513907678,36.8,76312.4,0.0,0.02015,2e-05,3.51163]
[1777513913399,36.8,76308.39,0.0,0.02007,2e-05,3.49997]
[1777513918757,36.8,76306.41,0.0,0.02003,2e-05,3.49395]
[1777513923797,36.8,76301.72,0.0,0.01994,2e-05,3.48068]
[1777513928831,36.8,76300.43,0.0,0.01992,2e-05,3.47674]
[1777513933866,36.8,76306.82,0.0,0.02003,2e-05,3.49378]
[1777513938901,36.8,76309.69,0.0,0.02008,2e-05,3.5011]
[1777513943936,36.8,76312.17,0.0,0.02012,2e-05,3.50736]
[1777513949981,36.79,76315.65,0.0,0.02018,2e-05,3.51626]
[1777513955013,36.79,76317.75,0.0,0.0202,2e-05,3.51951]
[1777513960048,36.79,76322.97,0.0,0.0203,2e-05,3.53342]
[1777513963749,36.79,76333.44,0.0,0.02049,2e-05,3.56211]
[1777513969111,36.79,76332.42,0.0,0.02046,2e-05,3.55826]
[1777513974146,36.79,76322.22,0.0,0.02027,2e-05,3.52915]
[1777513975153,36.79,76333.62,0.0,0.02048,2e-05,3.56076]
[1777513981195,36.78,76341.38,0.0,0.02062,2e-05,3.58139]
[1777513986230,36.78,76344.11,0.0,0.02066,2e-05,3.58817]
[1777513991266,36.78,76345.58,0.0,0.02068,2e-05,3.59135]
[1777513996301,36.78,76345.29,0.0,0.02067,2e-05,3.58961]
[1777514001336,36.77,76345.07,0.0,0.02066,2e-05,3.58808]
[1777514006371,36.77,76345.5,0.0,0.02066,2e-05,3.58839]
[1777514011406,36.77,76345.37,0.0,0.02064,2e-05,3.58514]
[1777514016441,36.77,76350.76,0.0,0.02074,2e-05,3.59942]
[1777514021476,36.77,76353.75,0.0,0.02079,2e-05,3.60685]
[1777514026511,36.76,76351.58,0.0,0.02074,2e-05,3.59965]
[1777514029532,36.76,76363.82,0.0,0.02097,2e-05,3.63359]
[1777514034567,36.76,76370.08,0.0,0.02108,2e-05,3.64981]
[1777514039601,36.75,76368.18,0.0,0.02103,2e-05,3.64276]
[1777514042624,36.75,76383.4,0.0,0.02131,2e-05,3.68515]
[1777514047658,36.75,76391.94,0.0,0.02146,2e-05,3.70753]
[1777514052694,36.74,76407.93,0.0,0.02176,2e-05,3.75161]
[1777514057728,36.74,76411.54,0.0,0.02182,2e-05,3.76095]
[1777514062766,36.73,76406.35,0.0,0.0217,2e-05,3.74338]
[1777514066795,36.73,76389.21,0.0,0.02136,2e-05,3.69209]
[1777514070823,36.72,76377.55,0.0,0.02112,2e-05,3.65728]
[1777514073845,36.72,76366.79,0.0,0.0209,2e-05,3.62371]
[1777514075861,36.72,76343.37,0.0,0.02046,2e-05,3.55725]
[1777514079889,36.72,76330.26,0.0,0.02021,2e-05,3.52014]
[1777514083125,36.72,76313.1,0.0,0.01989,2e-05,3.47253]
[1777514088951,36.72,76308.42,0.0,0.01981,2e-05,3.45956]
[1777514094711,36.72,76308.76,0.0,0.01981,2e-05,3.46043]
[1777514097007,36.72,76332.25,0.0,0.02024,2e-05,3.52515]
[1777514098014,36.72,76347.73,0.0,0.02053,2e-05,3.56818]
[1777514103049,36.72,76342.14,0.0,0.02042,2e-05,3.55153]
[1777514108087,36.71,76347.48,0.0,0.02051,2e-05,3.56548]
[1777514113122,36.71,76347.48,0.0,0.0205,2e-05,3.56446]
[1777514119164,36.71,76355.48,0.0,0.02064,2e-05,3.58555]
[1777514124933,36.7,76355.16,0.0,0.02063,2e-05,3.58322]
[1777514129235,36.7,76338.48,0.0,0.02031,2e-05,3.5356]
[1777514132633,36.7,76328.75,0.0,0.02012,2e-05,3.50615]
[1777514137293,36.7,76318.13,0.0,0.01992,2e-05,3.47637]
[1777514142329,36.7,76314.77,0.0,0.01986,2e-05,3.46693]
[1777514147364,36.7,76314.86,0.0,0.01986,2e-05,3.46699]
[1777514152398,36.7,76312.32,0.0,0.01981,2e-05,3.45987]
[1777514157434,36.7,76308.93,0.0,0.01975,2e-05,3.45053]
[1777514162469,36.7,76308.42,0.0,0.01974,2e-05,3.44911]
[1777514167505,36.7,76313.23,0.0,0.01983,2e-05,3.4622]
[1777514172540,36.7,76319.76,0.0,0.01994,2e-05,3.47992]
[1777514177575,36.7,76321.08,0.0,0.01997,2e-05,3.48332]
[1777514180596,36.7,76309.25,0.0,0.01975,2e-05,3.45076]
[1777514185638,36.7,76301.36,0.0,0.01961,2e-05,3.42938]
[1777514186642,36.7,76290.59,0.0,0.01941,2e-05,3.40022]
[1777514187742,36.7,76276.23,0.0,0.01916,2e-05,3.36168]
[1777514193691,36.7,76273.2,0.0,0.0191,2e-05,3.35257]
[1777514198726,36.7,76270.19,0.0,0.01905,2e-05,3.34534]
[1777514203761,36.7,76269.45,0.0,0.01905,2e-05,3.34417]
[1777514208804,36.7,76268.14,0.0,0.01903,2e-05,3.34146]
[1777514209809,36.71,76255.69,0.0,0.01881,2e-05,3.30854]
[1777514214846,36.71,76259.71,0.0,0.01889,2e-05,3.32028]
[1777514216859,36.71,76247.69,0.0,0.01868,2e-05,3.28892]
[1777514219880,36.71,76233.56,0.0,0.01845,2e-05,3.25265]
[1777514224915,36.71,76234.39,0.0,0.01847,2e-05,3.25644]
[1777514229950,36.72,76225.77,0.0,0.01834,2e-05,3.23564]
[1777514234985,36.72,76225.74,0.0,0.01835,2e-05,3.23738]
[1777514240028,36.73,76226.7,0.0,0.01838,2e-05,3.24168]
[1777514243042,36.73,76239.13,0.0,0.0186,2e-05,3.27523]
[1777514248077,36.74,76229.19,0.0,0.01844,2e-05,3.2508]
[1777514253111,36.74,76235.48,0.0,0.01855,2e-05,3.26733]
[1777514258148,36.74,76235.48,0.0,0.01856,2e-05,3.26886]
[1777514262175,36.75,76245.84,0.0,0.01874,2e-05,3.29722]
[1777514265288,36.75,76234.77,0.0,0.01856,2e-05,3.26893]
[1777514270303,36.75,76226.48,0.0,0.01843,2e-05,3.24891]
[1777514276006,36.76,76227.19,0.0,0.01845,2e-05,3.2525]
[1777514281312,36.76,76228.66,0.0,0.01849,2e-05,3.25841]
[1777514286349,36.77,76226.74,0.0,0.01847,2e-05,3.2551]
[1777514291384,36.77,76227.93,0.0,0.0185,2e-05,3.25991]
[1777514296419,36.78,76229.71,0.0,0.01854,2e-05,3.26621]
[1777514301454,36.78,76237.81,0.0,0.01869,2e-05,3.28905]
[1777514306489,36.78,76238.18,0.0,0.01871,2e-05,3.29146]
[1777514311524,36.79,76236.78,0.0,0.01868,2e-05,3.28733]
[1777514316559,36.79,76233.99,0.0,0.01864,2e-05,3.28151]
[1777514321594,36.79,76232.81,0.0,0.01863,2e-05,3.27994]
[1777514326630,36.8,76231.62,0.0,0.01862,2e-05,3.27835]
[1777514331665,36.8,76225.71,0.0,0.01853,2e-05,3.26444]
[1777514333396,36.8,76225.26,0.0,0.01853,2e-05,3.26359]
[1777514333695,36.8,76206.74,0.0,0.01821,2e-05,3.2158]
[1777514334337,36.8,76206.74,0.0,0.01821,2e-05,3.2158]
[1777514334701,36.8,76198.04,0.0,0.01806,2e-05,3.19255]
[1777514337996,36.8,76203.63,0.0,0.01815,2e-05,3.20657]
[1777514338063,36.8,76202.96,0.0,0.01814,2e-05,3.20526]
[1777514343761,36.81,76201.38,0.0,0.01813,2e-05,3.20365]
[1777514348796,36.8,76193.09,0.0,0.01797,2e-05,3.17833]
[1777514353831,36.79,76190.7,0.0,0.0179,2e-05,3.1683]
[1777514355845,36.78,76178.92,0.0,0.0177,2e-05,3.1368]
[1777514360880,36.78,76181.97,0.0,0.01772,2e-05,3.14099]
[1777514365915,36.77,76182.07,0.0,0.0177,2e-05,3.1377]
[1777514370950,36.76,76190.21,0.0,0.01781,2e-05,3.15475]
[1777514375985,36.75,76194.07,0.0,0.01784,2e-05,3.159]
[1777514381020,36.74,76193.63,0.0,0.01781,2e-05,3.15416]
[1777514386058,36.73,76195.3,0.0,0.01781,2e-05,3.15471]
[1777514387391,36.73,76194.87,0.0,0.0178,2e-05,3.15287]
[1777514388070,36.72,76194.96,0.0,0.0178,2e-05,3.15236]
[1777514393104,36.71,76195.36,0.0,0.01778,2e-05,3.14968]
[1777514398044,36.71,76195.12,0.0,0.01776,2e-05,3.14611]
[1777514398145,36.7,76194.67,0.0,0.01774,2e-05,3.14423]
[1777514401236,36.7,76195.11,0.0,0.01774,2e-05,3.14388]
[1777514402168,36.7,76194.06,0.0,0.01772,2e-05,3.13975]
[1777514402738,36.7,76194.06,0.0,0.01772,2e-05,3.13975]
[1777514403176,36.69,76194.42,0.0,0.01772,2e-05,3.13994]
[1777514404112,36.69,76194.42,0.0,0.01772,2e-05,3.13994]
[1777514404198,36.69,76199.47,0.0,0.0178,2e-05,3.15208]
[1777514409218,36.68,76198.94,0.0,0.01776,2e-05,3.147]
[1777514410226,36.68,76198.94,0.0,0.01776,2e-05,3.147]
[1777514410254,36.68,76198.68,0.0,0.01775,2e-05,3.1456]
[1777514412246,36.68,76219.36,0.0,0.0181,2e-05,3.19835]
[1777514417282,36.68,76219.56,0.0,0.01809,2e-05,3.19716]
[1777514417514,36.68,76219.56,0.0,0.01809,2e-05,3.19716]
[1777514418288,36.67,76211.73,0.0,0.01795,2e-05,3.17537]
[1777514423324,36.67,76204.38,0.0,0.01781,2e-05,3.15395]
[1777514428361,36.66,76203.19,0.0,0.01776,2e-05,3.14714]
[1777514434399,36.64,76202.23,0.0,0.01771,2e-05,3.13834]
[1777514439435,36.63,76206.79,0.0,0.01776,2e-05,3.14622]
[1777514444470,36.62,76220.11,0.0,0.01795,2e-05,3.1765]
[1777514449506,36.61,76224.3,0.0,0.018,2e-05,3.18324]
[1777514454543,36.6,76221.41,0.0,0.01792,2e-05,3.17181]
[1777514459579,36.59,76222.77,0.0,0.01792,2e-05,3.17147]
[1777514464613,36.58,76224.57,0.0,0.01792,2e-05,3.17227]
[1777514467847,36.58,76228.16,0.0,0.01797,2e-05,3.18]
[1777514467928,36.58,76228.73,0.0,0.01798,2e-05,3.18071]
[1777514471662,36.57,76239.41,0.0,0.01815,2e-05,3.20644]
[1777514476698,36.57,76243.8,0.0,0.0182,2e-05,3.21503]
[1777514477444,36.57,76243.8,0.0,0.0182,2e-05,3.21503]
[1777514477704,36.56,76243.35,0.0,0.01819,2e-05,3.21304]
[1777514479059,36.56,76243.35,0.0,0.01819,2e-05,3.21304]
[1777514479161,36.56,76245.67,0.0,0.01822,2e-05,3.21826]
[1777514482603,36.56,76246.43,0.0,0.01824,2e-05,3.22025]
[1777514482741,36.56,76245.33,0.0,0.01822,2e-05,3.2178]
[1777514487364,36.57,76246.48,0.0,0.01825,2e-05,3.22207]
[1777514488056,36.56,76246.2,0.0,0.01824,2e-05,3.22052]
[1777514492810,36.55,76237.65,0.0,0.01805,2e-05,3.1916]
[1777514497844,36.54,76244.68,0.0,0.01815,2e-05,3.20719]
[1777514502878,36.53,76243.19,0.0,0.0181,2e-05,3.19941]
[1777514506710,36.53,76247.6,0.0,0.01817,2e-05,3.20974]
[1777514506907,36.53,76248.72,0.0,0.01819,2e-05,3.2131]
[1777514509928,36.53,76260.87,0.0,0.0184,2e-05,3.24491]
[1777514514962,36.54,76267.6,0.0,0.01853,2e-05,3.26442]
[1777514517440,36.54,76262.49,0.0,0.01844,2e-05,3.25166]
[1777514517984,36.54,76258.14,0.0,0.01837,2e-05,3.24062]
[1777514521159,36.54,76255.72,0.0,0.01833,2e-05,3.23378]
[1777514521239,36.54,76255.22,0.0,0.01831,2e-05,3.2316]
[1777514523024,36.54,76274.7,0.0,0.01864,2e-05,3.28228]
[1777514528059,36.54,76273.26,0.0,0.01863,2e-05,3.27989]
[1777514533095,36.54,76265.16,0.0,0.0185,2e-05,3.26005]
[1777514538133,36.55,76263.41,0.0,0.01848,2e-05,3.25698]
[1777514543165,36.54,76263.18,0.0,0.01845,2e-05,3.2529]
[1777514548202,36.53,76262.47,0.0,0.01841,2e-05,3.24634]
[1777514552459,36.52,76262.07,0.0,0.01837,2e-05,3.23967]
[1777514553271,36.52,76262.07,0.0,0.01837,2e-05,3.23967]
[1777514559278,36.51,76270.87,0.0,0.01849,2e-05,3.25872]
[1777514564313,36.51,76271.32,0.0,0.01851,2e-05,3.26132]
[1777514569350,36.51,76271.52,0.0,0.01852,2e-05,3.26324]
[1777514574385,36.52,76272.31,0.0,0.01854,2e-05,3.26674]
[1777514579418,36.52,76271.31,0.0,0.01854,2e-05,3.26551]
[1777514582467,36.52,76283.12,0.0,0.01875,2e-05,3.29777]
[1777514587503,36.53,76288.02,0.0,0.01884,2e-05,3.31186]
[1777514592538,36.53,76282.26,0.0,0.01875,2e-05,3.29768]
[1777514598293,36.53,76283.45,0.0,0.01878,2e-05,3.30221]
[1777514603615,36.54,76282.42,0.0,0.01877,2e-05,3.3006]
[1777514608649,36.54,76281.86,0.0,0.01876,2e-05,3.30022]
[1777514611670,36.54,76269.81,0.0,0.01855,2e-05,3.26715]
[1777514616705,36.54,76268.6,0.0,0.01854,2e-05,3.26534]
[1777514621740,36.55,76276.21,0.0,0.01868,2e-05,3.28676]
[1777514625772,36.55,76266.02,0.0,0.01851,2e-05,3.26125]
[1777514628503,36.55,76255.79,0.0,0.01834,2e-05,3.23503]
[1777514632174,36.55,76249.81,0.0,0.01823,2e-05,3.21891]
[1777514632221,36.55,76239.19,0.0,0.01806,2e-05,3.1921]
[1777514638573,36.54,76239.51,0.0,0.01803,2e-05,3.18799]
[1777514643898,36.53,76241.06,0.0,0.01802,2e-05,3.1871]
[1777514648932,36.52,76248.3,0.0,0.01812,2e-05,3.20167]
[1777514653967,36.51,76241.98,0.0,0.01799,2e-05,3.18124]
[1777514659003,36.5,76241.1,0.0,0.01794,2e-05,3.175]
[1777514664036,36.49,76243.0,0.0,0.01795,2e-05,3.17596]
[1777514669072,36.48,76244.02,0.0,0.01794,2e-05,3.17461]
[1777514674107,36.46,76243.28,0.0,0.01789,2e-05,3.16685]
[1777514677531,36.46,76246.77,0.0,0.01794,2e-05,3.17425]
[1777514677554,36.46,76251.12,0.0,0.01801,2e-05,3.18467]
[1777514677767,36.46,76251.12,0.0,0.01801,2e-05,3.18467]
[1777514678135,36.46,76251.12,0.0,0.018,2e-05,3.18384]
[1777514683170,36.45,76256.37,0.0,0.01806,2e-05,3.19326]
[1777514685234,36.44,76254.56,0.0,0.01803,2e-05,3.18774]
[1777514685254,36.44,76234.55,0.0,0.01769,2e-05,3.13542]
[1777514691226,36.43,76225.22,0.0,0.0175,2e-05,3.10751]
[1777514696260,36.42,76226.28,0.0,0.0175,2e-05,3.10693]
[1777514701297,36.41,76227.46,0.0,0.0175,2e-05,3.10673]
[1777514706332,36.41,76230.16,0.0,0.01752,2e-05,3.11044]
[1777514711367,36.4,76232.39,0.0,0.01754,2e-05,3.11301]
[1777514716403,36.39,76226.98,0.0,0.01743,2e-05,3.09627]
[1777514721436,36.38,76220.58,0.0,0.01731,2e-05,3.07728]
[1777514726472,36.38,76219.54,0.0,0.01727,2e-05,3.07196]
[1777514731506,36.37,76217.52,0.0,0.01721,2e-05,3.06248]
[1777514736542,36.36,76214.62,0.0,0.01715,2e-05,3.05267]
[1777514741579,36.36,76220.14,0.0,0.01722,2e-05,3.06398]
[1777514746617,36.35,76223.74,0.0,0.01726,2e-05,3.07036]
[1777514751654,36.34,76225.52,0.0,0.01727,2e-05,3.07206]
[1777514756688,36.33,76222.88,0.0,0.01721,2e-05,3.06267]
[1777514761724,36.33,76225.24,0.0,0.01723,2e-05,3.06596]
[1777514766763,36.32,76228.58,0.0,0.01727,2e-05,3.07169]
[1777514771794,36.31,76231.77,0.0,0.0173,2e-05,3.07701]
[1777514776829,36.31,76232.24,0.0,0.01729,2e-05,3.07549]
[1777514781864,36.3,76231.49,0.0,0.01726,2e-05,3.07094]
[1777514786900,36.29,76237.05,0.0,0.01734,2e-05,3.08235]
[1777514791934,36.28,76236.72,0.0,0.0173,2e-05,3.07645]
[1777514796969,36.28,76241.83,0.0,0.01737,2e-05,3.08672]
[1777514802004,36.27,76242.09,0.0,0.01735,2e-05,3.08466]
[1777514808045,36.26,76242.07,0.0,0.01733,2e-05,3.08136]
[1777514812675,36.26,76241.72,0.0,0.01732,2e-05,3.07886]
[1777514812745,36.26,76243.31,0.0,0.01734,2e-05,3.08236]
[1777514813466,36.26,76243.31,0.0,0.01734,2e-05,3.08236]
[1777514813567,36.25,76249.67,0.0,0.01744,2e-05,3.098]
[1777514819124,36.25,76243.25,0.0,0.01731,2e-05,3.0783]
[1777514824159,36.24,76249.8,0.0,0.0174,2e-05,3.09215]
[1777514829194,36.23,76245.59,0.0,0.01731,2e-05,3.0786]
[1777514834231,36.22,76240.29,0.0,0.01721,2e-05,3.06249]
[1777514836244,36.22,76224.12,0.0,0.01694,2e-05,3.02085]
[1777514841278,36.22,76219.88,0.0,0.01686,2e-05,3.00804]
[1777514846314,36.21,76227.41,0.0,0.01696,2e-05,3.02462]
[1777514851349,36.2,76228.09,0.0,0.01695,2e-05,3.02228]
[1777514856384,36.2,76225.92,0.0,0.0169,2e-05,3.01469]
[1777514861419,36.19,76244.62,0.0,0.01719,2e-05,3.05952]
[1777514866454,36.19,76252.67,0.0,0.0173,2e-05,3.07718]
[1777514871491,36.18,76249.38,0.0,0.01723,2e-05,3.06611]
[1777514876529,36.17,76247.42,0.0,0.01718,2e-05,3.05842]
[1777514881563,36.16,76247.48,0.0,0.01716,2e-05,3.05582]
[1777514886600,36.16,76247.03,0.0,0.01714,2e-05,3.05193]
[1777514891634,36.15,76248.55,0.0,0.01715,2e-05,3.053]
[1777514892210,36.15,76248.55,0.0,0.01715,2e-05,3.053]
[1777514892640,36.15,76253.52,0.0,0.01722,2e-05,3.06501]
[1777514893013,36.15,76253.52,0.0,0.01722,2e-05,3.06501]
[1777514893648,36.15,76255.7,0.0,0.01726,2e-05,3.06995]
[1777514898684,36.14,76250.76,0.0,0.01716,2e-05,3.0546]
[1777514903718,36.13,76250.67,0.0,0.01714,2e-05,3.05163]
[1777514908754,36.13,76253.45,0.0,0.01716,2e-05,3.05585]
[1777514913789,36.12,76245.88,0.0,0.01701,2e-05,3.0323]
[1777514918825,36.11,76248.43,0.0,0.01704,2e-05,3.03612]
[1777514923859,36.1,76246.58,0.0,0.01699,2e-05,3.02886]
[1777514928894,36.1,76243.83,0.0,0.01693,2e-05,3.01938]
[1777514933930,36.09,76242.71,0.0,0.01689,2e-05,3.01403]
[1777514936953,36.09,76228.2,0.0,0.01665,2e-05,2.97637]
[1777514942704,36.08,76221.56,0.0,0.01653,2e-05,2.95746]
[1777514948031,36.08,76227.82,0.0,0.01662,2e-05,2.97109]
[1777514953070,36.07,76236.93,0.0,0.01675,2e-05,2.99188]
[1777514958102,36.06,76239.51,0.0,0.01678,2e-05,2.9959]
[1777514963144,36.06,76237.75,0.0,0.01673,2e-05,2.98957]
[1777514968176,36.05,76238.05,0.0,0.01673,2e-05,2.98844]
[1777514973210,36.05,76243.65,0.0,0.0168,2e-05,2.99872]
[1777514978247,36.04,76254.46,0.0,0.01696,2e-05,3.02378]
[1777514983283,36.04,76257.17,0.0,0.01699,2e-05,3.02835]
[1777514988318,36.03,76255.81,0.0,0.01695,2e-05,3.02267]
[1777514993353,36.03,76254.9,0.0,0.01692,2e-05,3.01811]
[1777514998387,36.02,76263.04,0.0,0.01704,2e-05,3.03626]
[1777515003423,36.01,76263.13,0.0,0.01702,2e-05,3.03407]
[1777515008458,36.01,76254.15,0.0,0.01686,2e-05,3.00918]
[1777515013492,36.0,76253.0,0.0,0.01683,2e-05,3.00409]
[1777515018528,36.0,76255.06,0.0,0.01685,2e-05,3.00704]
[1777515023576,35.99,76255.97,0.0,0.01685,2e-05,3.00705]
[1777515030613,35.98,76261.02,0.0,0.01691,2e-05,3.01645]
[1777515035649,35.98,76261.11,0.0,0.01688,2e-05,3.01254]
[1777515040682,35.97,76262.86,0.0,0.0169,2e-05,3.01463]
[1777515045354,35.97,76267.66,0.0,0.01696,2e-05,3.02486]
[1777515045718,35.96,76278.29,0.0,0.01713,2e-05,3.05122]
[1777515046072,35.96,76278.29,0.0,0.01713,2e-05,3.05122]
[1777515046692,35.96,76278.29,0.0,0.01713,2e-05,3.05122]
[1777515047444,35.96,76283.76,0.0,0.01722,2e-05,3.0646]
[1777515047732,35.96,76283.76,0.0,0.01722,2e-05,3.06405]
[1777515053774,35.95,76281.93,0.0,0.01716,2e-05,3.05621]
[1777515058809,35.95,76281.03,0.0,0.01713,2e-05,3.05135]
[1777515063845,35.94,76287.2,0.0,0.01722,2e-05,3.06443]
[1777515064824,35.94,76287.2,0.0,0.01722,2e-05,3.06443]
[1777515064872,35.94,76291.68,0.0,0.01729,2e-05,3.07533]
[1777515066235,35.94,76291.68,0.0,0.01728,2e-05,3.07479]
[1777515066866,35.94,76301.2,0.0,0.01744,2e-05,3.0986]
[1777515067071,35.94,76301.2,0.0,0.01744,2e-05,3.0986]
[1777515067872,35.93,76301.52,0.0,0.01744,2e-05,3.09885]
[1777515071708,35.93,76302.4,0.0,0.01744,2e-05,3.09938]
[1777515071901,35.93,76302.87,0.0,0.01745,2e-05,3.10002]
[1777515074338,35.93,76302.32,0.0,0.01743,2e-05,3.09747]
[1777515074922,35.92,76301.38,0.0,0.01741,2e-05,3.0945]
[1777515076693,35.92,76301.38,0.0,0.01741,2e-05,3.0945]
[1777515076936,35.92,76301.39,0.0,0.0174,2e-05,3.09343]
[1777515079789,35.92,76302.19,0.0,0.01741,2e-05,3.09439]
[1777515079957,35.92,76303.69,0.0,0.01743,2e-05,3.0977]
[1777515080508,35.92,76303.69,0.0,0.01743,2e-05,3.0977]
[1777515080964,35.92,76305.51,0.0,0.01746,2e-05,3.10182]
[1777515085227,35.91,76305.51,0.0,0.01744,2e-05,3.09962]
[1777515085999,35.91,76305.6,0.0,0.01744,2e-05,3.09931]
[1777515086425,35.91,76305.6,0.0,0.01744,2e-05,3.09931]
[1777515087005,35.91,76306.03,0.0,0.01745,2e-05,3.09987]
[1777515092040,35.9,76304.98,0.0,0.0174,2e-05,3.09264]
[1777515093244,35.9,76304.98,0.0,0.0174,2e-05,3.09264]
[1777515093761,35.9,76305.31,0.0,0.0174,2e-05,3.09243]
[1777515100097,35.89,76309.64,0.0,0.01745,2e-05,3.10036]
[1777515102089,35.89,76309.09,0.0,0.01744,2e-05,3.09841]
[1777515102111,35.89,76308.49,0.0,0.01742,2e-05,3.09634]
[1777515107146,35.89,76304.55,0.0,0.01736,2e-05,3.08646]
[1777515109160,35.89,76315.54,0.0,0.01755,2e-05,3.11512]
[1777515114195,35.89,76315.88,0.0,0.01756,2e-05,3.11671]
[1777515115812,35.89,76315.88,0.0,0.01756,2e-05,3.11671]
[1777515115912,35.89,76316.27,0.0,0.01756,2e-05,3.118]
[1777515117179,35.89,76316.27,0.0,0.01756,2e-05,3.118]
[1777515117278,35.89,76315.89,0.0,0.01755,2e-05,3.11646]
[1777515121243,35.88,76302.63,0.0,0.01732,2e-05,3.08013]
[1777515126279,35.88,76296.19,0.0,0.0172,2e-05,3.06133]
[1777515132323,35.87,76302.88,0.0,0.01729,2e-05,3.07511]
[1777515138365,35.86,76297.56,0.0,0.01718,2e-05,3.05879]
[1777515141387,35.86,76285.9,0.0,0.01698,2e-05,3.02831]
[1777515146422,35.85,76280.89,0.0,0.01689,2e-05,3.01341]
[1777515151457,35.85,76278.83,0.0,0.01683,2e-05,3.00455]
[1777515156492,35.84,76277.06,0.0,0.01679,2e-05,2.99825]
[1777515161527,35.84,76277.99,0.0,0.01679,2e-05,2.99872]
[1777515165555,35.84,76288.41,0.0,0.01695,2e-05,3.02341]
[1777515170591,35.83,76285.61,0.0,0.01689,2e-05,3.01432]
[1777515175625,35.82,76284.1,0.0,0.01686,2e-05,3.00857]
[1777515180660,35.82,76279.63,0.0,0.01677,2e-05,2.99547]
[1777515185695,35.82,76282.68,0.0,0.01681,2e-05,3.00133]
[1777515190730,35.81,76282.46,0.0,0.01679,2e-05,2.99892]
[1777515195765,35.81,76280.58,0.0,0.01675,2e-05,2.99242]
[1777515200800,35.8,76280.26,0.0,0.01673,2e-05,2.98985]
[1777515205837,35.8,76275.18,0.0,0.01664,2e-05,2.97546]
[1777515210872,35.79,76258.42,0.0,0.01636,2e-05,2.93233]
[1777515211878,35.79,76250.48,0.0,0.01623,2e-05,2.91076]
[1777515216914,35.79,76248.5,0.0,0.01619,2e-05,2.90481]
[1777515221950,35.79,76244.83,0.0,0.01613,2e-05,2.89478]
[1777515226983,35.78,76248.06,0.0,0.01617,2e-05,2.90162]
[1777515232020,35.78,76246.11,0.0,0.01613,2e-05,2.89577]
[1777515237059,35.78,76243.83,0.0,0.01609,2e-05,2.88915]
[1777515242089,35.78,76243.05,0.0,0.01607,2e-05,2.88624]
[1777515247124,35.77,76242.03,0.0,0.01605,2e-05,2.88274]
[1777515252159,35.77,76241.67,0.0,0.01604,2e-05,2.88083]
[1777515257195,35.77,76252.19,0.0,0.01619,2e-05,2.90541]
[1777515262231,35.76,76257.54,0.0,0.01627,2e-05,2.91727]
[1777515267264,35.76,76257.31,0.0,0.01626,2e-05,2.91532]
[1777515272299,35.76,76260.93,0.0,0.01629,2e-05,2.92112]
[1777515277333,35.75,76261.37,0.0,0.01629,2e-05,2.9208]
[1777515282368,35.75,76261.98,0.0,0.01629,2e-05,2.9209]
[1777515287404,35.75,76262.58,0.0,0.01629,2e-05,2.921]
[1777515292442,35.74,76267.93,0.0,0.01637,2e-05,2.93253]
[1777515297485,35.74,76269.29,0.0,0.01638,2e-05,2.93443]
[1777515302510,35.73,76256.27,0.0,0.01616,2e-05,2.90094]
[1777515307545,35.73,76248.18,0.0,0.01603,2e-05,2.88015]
[1777515312579,35.73,76248.42,0.0,0.01603,2e-05,2.87977]
[1777515317615,35.73,76248.6,0.0,0.01603,2e-05,2.87922]
[1777515322650,35.72,76244.92,0.0,0.01596,2e-05,2.86928]
[1777515327685,35.72,76243.9,0.0,0.01594,2e-05,2.86587]
[1777515332719,35.72,76243.31,0.0,0.01592,2e-05,2.86175]
[1777515337755,35.72,76243.29,0.0,0.01591,2e-05,2.86076]
[1777515342791,35.71,76245.72,0.0,0.01594,2e-05,2.86568]
[1777515347829,35.71,76234.85,0.0,0.01577,2e-05,2.83834]
[1777515352862,35.71,76231.14,0.0,0.0157,2e-05,2.82866]
[1777515357897,35.71,76232.43,0.0,0.01572,2e-05,2.83104]
[1777515362932,35.7,76234.29,0.0,0.01574,2e-05,2.83476]
[1777515367967,35.7,76243.3,0.0,0.01588,2e-05,2.85564]
[1777515373002,35.7,76249.07,0.0,0.01596,2e-05,2.86866]
[1777515378037,35.7,76254.27,0.0,0.01603,2e-05,2.88025]
[1777515383071,35.69,76256.07,0.0,0.01605,2e-05,2.88353]
[1777515388113,35.69,76259.92,0.0,0.01611,2e-05,2.89177]
[1777515393147,35.69,76268.72,0.0,0.01623,2e-05,2.91037]
[1777515398182,35.68,76273.03,0.0,0.01629,2e-05,2.91968]
[1777515402211,35.68,76283.79,0.0,0.01645,2e-05,2.94517]
[1777515407245,35.68,76287.63,0.0,0.0165,2e-05,2.95317]
[1777515412280,35.67,76285.65,0.0,0.01646,2e-05,2.94675]
[1777515417315,35.67,76286.72,0.0,0.01647,2e-05,2.94802]
[1777515422349,35.66,76288.75,0.0,0.01649,2e-05,2.95169]
[1777515427385,35.66,76296.42,0.0,0.01661,2e-05,2.96944]
[1777515432420,35.66,76296.56,0.0,0.0166,2e-05,2.96829]
[1777515434434,35.66,76286.51,0.0,0.01643,2e-05,2.94264]
[1777515439471,35.65,76281.37,0.0,0.01634,2e-05,2.92861]
[1777515443498,35.65,76270.69,0.0,0.01617,2e-05,2.90127]
[1777515448532,35.65,76269.46,0.0,0.01614,2e-05,2.89722]
[1777515453568,35.64,76274.44,0.0,0.0162,2e-05,2.90671]
[1777515458603,35.64,76275.33,0.0,0.01621,2e-05,2.90788]
[1777515463639,35.64,76272.47,0.0,0.01616,2e-05,2.89984]
[1777515464647,35.64,76261.22,0.0,0.01598,2e-05,2.87205]
[1777515469681,35.64,76257.33,0.0,0.01592,2e-05,2.86189]
[1777515471411,35.64,76244.33,0.0,0.01571,2e-05,2.83011]
[1777515476729,35.63,76242.32,0.0,0.01568,2e-05,2.82477]
[1777515481765,35.63,76236.68,0.0,0.01559,2e-05,2.81082]
[1777515486799,35.63,76228.06,0.0,0.01546,2e-05,2.79009]
[1777515491834,35.63,76229.44,0.0,0.01548,2e-05,2.79338]
[1777515496869,35.63,76237.38,0.0,0.0156,2e-05,2.81236]
[1777515501904,35.63,76236.21,0.0,0.01558,2e-05,2.80947]
[1777515506939,35.63,76232.22,0.0,0.01552,2e-05,2.79989]
[1777515511974,35.63,76231.52,0.0,0.0155,2e-05,2.79661]
[1777515517009,35.63,76229.43,0.0,0.01547,2e-05,2.79184]
[1777515522046,35.63,76230.41,0.0,0.01549,2e-05,2.79441]
[1777515527081,35.64,76230.5,0.0,0.01549,2e-05,2.79486]
[1777515532116,35.64,76231.12,0.0,0.0155,2e-05,2.79659]
[1777515537151,35.64,76231.12,0.0,0.0155,2e-05,2.79683]
[1777515542186,35.64,76231.33,0.0,0.01551,2e-05,2.79758]
[1777515547221,35.64,76224.68,0.0,0.01541,2e-05,2.78201]
[1777515552255,35.64,76224.26,0.0,0.01541,2e-05,2.78137]
[1777515557291,35.64,76223.81,0.0,0.0154,2e-05,2.78069]
[1777515562327,35.64,76223.96,0.0,0.01541,2e-05,2.78143]
[1777515567361,35.64,76226.54,0.0,0.01545,2e-05,2.78794]
[1777515572395,35.64,76226.56,0.0,0.01544,2e-05,2.7866]
[1777515578438,35.64,76227.57,0.0,0.01546,2e-05,2.78938]
[1777515583473,35.65,76228.44,0.0,0.01547,2e-05,2.79174]
[1777515588508,35.65,76226.73,0.0,0.01545,2e-05,2.78794]
[1777515593543,35.65,76222.31,0.0,0.01538,2e-05,2.77778]
[1777515598578,35.65,76222.68,0.0,0.01539,2e-05,2.77899]
[1777515603615,35.65,76221.23,0.0,0.01537,2e-05,2.77586]
[1777515608648,35.65,76217.67,0.0,0.01532,2e-05,2.7678]
[1777515613684,35.65,76221.81,0.0,0.01539,2e-05,2.77804]
[1777515618718,35.65,76220.15,0.0,0.01536,2e-05,2.77443]
[1777515624328,35.65,76218.81,0.0,0.01535,2e-05,2.77154]
[1777515624346,35.65,76205.29,0.0,0.01514,1e-05,2.73975]
[1777515625767,35.65,76187.46,0.0,0.01488,1e-05,2.69812]
[1777515627807,35.65,76175.68,0.0,0.01471,1e-05,2.67123]
[1777515628976,35.66,76165.12,0.0,0.01456,1e-05,2.64741]
[1777515634836,35.66,76163.49,0.0,0.01454,1e-05,2.64363]
[1777515639871,35.66,76167.02,0.0,0.0146,1e-05,2.65304]
[1777515644906,35.67,76154.61,0.0,0.01443,1e-05,2.62564]
[1777515646921,35.67,76143.54,0.0,0.01427,1e-05,2.60147]
[1777515651958,35.67,76137.45,0.0,0.0142,1e-05,2.58937]
[1777515656990,35.68,76134.97,0.0,0.01418,1e-05,2.5856]
[1777515662030,35.68,76135.67,0.0,0.0142,1e-05,2.58893]
[1777515667070,35.69,76131.08,0.0,0.01414,1e-05,2.58038]
[1777515672106,35.69,76129.11,0.0,0.01413,1e-05,2.57786]
[1777515677140,35.7,76133.4,0.0,0.0142,1e-05,2.58935]
[1777515682175,35.7,76142.3,0.0,0.01434,1e-05,2.6112]
[1777515687210,35.71,76139.12,0.0,0.0143,1e-05,2.60558]
[1777515692245,35.71,76135.05,0.0,0.01425,1e-05,2.59646]
[1777515697284,35.72,76135.02,0.0,0.01426,1e-05,2.59814]
[1777515702339,35.72,76146.34,0.0,0.01443,1e-05,2.62545]
[1777515707374,35.73,76145.82,0.0,0.01443,1e-05,2.62579]
[1777515712412,35.73,76146.76,0.0,0.01445,1e-05,2.62947]
[1777515717448,35.74,76145.44,0.0,0.01444,1e-05,2.62801]
[1777515722483,35.74,76142.76,0.0,0.01442,1e-05,2.62346]
[1777515727519,35.75,76140.08,0.0,0.01439,1e-05,2.61895]
[1777515732553,35.75,76144.32,0.0,0.01446,1e-05,2.63011]
[1777515737588,35.75,76144.37,0.0,0.01447,1e-05,2.63168]
[1777515742623,35.76,76149.86,0.0,0.01456,1e-05,2.64556]
[1777515749672,35.76,76147.92,0.0,0.01454,1e-05,2.64302]
[1777515755714,35.77,76149.52,0.0,0.01456,1e-05,2.64661]
[1777515760749,35.77,76146.85,0.0,0.01453,1e-05,2.64185]
[1777515765787,35.78,76138.38,0.0,0.01442,1e-05,2.62397]
[1777515770849,35.78,76140.55,0.0,0.01446,1e-05,2.63036]
[1777515775857,35.78,76147.7,0.0,0.01457,1e-05,2.64798]
[1777515780892,35.79,76147.24,0.0,0.01458,1e-05,2.64819]
[1777515785928,35.79,76154.31,0.0,0.01468,1e-05,2.66555]
[1777515790962,35.79,76153.52,0.0,0.01468,1e-05,2.66508]
[1777515795997,35.8,76153.46,0.0,0.01469,1e-05,2.66607]
[1777515801032,35.8,76156.31,0.0,0.01474,1e-05,2.67372]
[1777515806067,35.8,76157.85,0.0,0.01477,1e-05,2.67833]
[1777515811102,35.81,76156.07,0.0,0.01474,1e-05,2.67359]
[1777515816137,35.81,76154.78,0.0,0.01473,1e-05,2.67168]
[1777515821172,35.81,76156.8,0.0,0.01476,1e-05,2.67737]
[1777515826208,35.81,76155.42,0.0,0.01475,1e-05,2.6752]
[1777515831249,35.82,76165.28,0.0,0.0149,1e-05,2.69881]
[1777515836278,35.82,76174.9,0.0,0.01504,1e-05,2.72176]
[1777515841315,35.82,76166.22,0.0,0.01492,1e-05,2.70214]
[1777515846349,35.82,76160.34,0.0,0.01484,1e-05,2.6892]
[1777515851384,35.82,76154.18,0.0,0.01475,1e-05,2.67576]
[1777515856419,35.83,76162.5,0.0,0.01488,1e-05,2.69577]
[1777515861454,35.83,76171.1,0.0,0.01501,1e-05,2.71634]
[1777515866489,35.83,76167.46,0.0,0.01496,1e-05,2.70823]
[1777515871526,35.83,76175.15,0.0,0.01506,1e-05,2.72488]
[1777515875554,35.83,76189.95,0.0,0.01529,1e-05,2.75979]
[1777515880588,35.83,76200.46,0.0,0.01544,2e-05,2.7846]
[1777515883610,35.83,76211.21,0.0,0.01561,2e-05,2.81006]
[1777515887655,35.83,76223.87,0.0,0.0158,2e-05,2.84009]
[1777515892676,35.83,76232.03,0.0,0.01592,2e-05,2.85911]
[1777515896705,35.82,76220.87,0.0,0.01574,2e-05,2.8316]
[1777515901739,35.82,76216.84,0.0,0.01568,2e-05,2.82153]
[1777515906775,35.82,76217.36,0.0,0.01568,2e-05,2.82243]
[1777515908788,35.82,76201.76,0.0,0.01545,2e-05,2.78513]
[1777515913822,35.82,76195.1,0.0,0.01535,2e-05,2.76941]
[1777515918858,35.82,76196.18,0.0,0.01536,2e-05,2.77199]
[1777515924900,35.82,76195.61,0.0,0.01535,2e-05,2.77065]
[1777515928929,35.82,76184.46,0.0,0.01519,1e-05,2.74441]
[1777515933963,35.82,76179.86,0.0,0.01511,1e-05,2.73216]
[1777515938998,35.82,76181.94,0.0,0.01514,1e-05,2.73724]
[1777515944824,35.82,76176.49,0.0,0.01506,1e-05,2.72468]
[1777515950076,35.83,76171.31,0.0,0.01499,1e-05,2.71292]
[1777515955112,35.83,76171.55,0.0,0.015,1e-05,2.7138]
[1777515960150,35.83,76172.45,0.0,0.01501,1e-05,2.71624]
[1777515965181,35.83,76177.3,0.0,0.01508,1e-05,2.72775]
[1777515970216,35.83,76169.28,0.0,0.01497,1e-05,2.70937]
[1777515975034,35.83,76156.6,0.0,0.01478,1e-05,2.68036]
[1777515980777,35.83,76155.94,0.0,0.01478,1e-05,2.67943]
[1777515980877,35.83,76155.32,0.0,0.01477,1e-05,2.67811]
[1777515981895,35.83,76155.32,0.0,0.01477,1e-05,2.67811]
[1777515981908,35.83,76154.3,0.0,0.01476,1e-05,2.67589]
[1777515987336,35.83,76156.41,0.0,0.01479,1e-05,2.68151]
[1777515992371,35.84,76158.85,0.0,0.01482,1e-05,2.68604]
[1777515997406,35.84,76156.27,0.0,0.01479,1e-05,2.68067]
[1777516002442,35.84,76158.69,0.0,0.01483,1e-05,2.68681]
[1777516007476,35.84,76158.57,0.0,0.01483,1e-05,2.68705]
[1777516012510,35.84,76162.79,0.0,0.01489,1e-05,2.69724]
[1777516017546,35.84,76157.75,0.0,0.01482,1e-05,2.68607]
[1777516023588,35.84,76157.27,0.0,0.01482,1e-05,2.68555]
[1777516028623,35.85,76157.02,0.0,0.01482,1e-05,2.68545]
[1777516032650,35.85,76146.84,0.0,0.01467,1e-05,2.66248]
[1777516035672,35.85,76133.2,0.0,0.01448,1e-05,2.63185]
[1777516036681,35.85,76115.9,0.0,0.01424,1e-05,2.59301]
[1777516037686,35.85,76103.28,0.0,0.01406,1e-05,2.56509]
[1777516042720,35.85,76106.3,0.0,0.01411,1e-05,2.57334]
[1777516047756,35.86,76112.06,0.0,0.0142,1e-05,2.58765]
[1777516052791,35.86,76105.96,0.0,0.01412,1e-05,2.57382]
[1777516057826,35.87,76104.25,0.0,0.0141,1e-05,2.5715]
[1777516062861,35.87,76103.66,0.0,0.01411,1e-05,2.57166]
[1777516067898,35.88,76105.52,0.0,0.01414,1e-05,2.57724]
[1777516072935,35.88,76103.37,0.0,0.01412,1e-05,2.57383]
[1777516077970,35.88,76106.12,0.0,0.01417,1e-05,2.58133]
[1777516083006,35.89,76107.02,0.0,0.01419,1e-05,2.58468]
[1777516089047,35.89,76106.19,0.0,0.01419,1e-05,2.58444]
[1777516094084,35.9,76114.87,0.0,0.01432,1e-05,2.60521]
[1777516099119,35.9,76116.9,0.0,0.01435,1e-05,2.61106]
[1777516104154,35.9,76124.59,0.0,0.01447,1e-05,2.62964]
[1777516109190,35.91,76130.68,0.0,0.01457,1e-05,2.64462]
[1777516114224,35.91,76133.28,0.0,0.0146,1e-05,2.64996]
[1777516119259,35.91,76130.28,0.0,0.01456,1e-05,2.64418]
[1777516124293,35.91,76131.87,0.0,0.01459,1e-05,2.64886]
[1777516129335,35.92,76133.72,0.0,0.01463,1e-05,2.65434]
[1777516134365,35.92,76127.83,0.0,0.01455,1e-05,2.64202]
[1777516139400,35.92,76128.14,0.0,0.01456,1e-05,2.64389]
[1777516144435,35.93,76133.79,0.0,0.01465,1e-05,2.65794]
[1777516150477,35.93,76139.0,0.0,0.01473,1e-05,2.6711]
[1777516155512,35.93,76140.04,0.0,0.01476,1e-05,2.67447]
[1777516160547,35.94,76141.58,0.0,0.01478,1e-05,2.67896]
[1777516165582,35.94,76142.5,0.0,0.0148,1e-05,2.68199]
[1777516170617,35.94,76143.12,0.0,0.01482,1e-05,2.68431]
[1777516175651,35.94,76139.55,0.0,0.01476,1e-05,2.67533]
[1777516180687,35.95,76128.93,0.0,0.01462,1e-05,2.65209]
[1777516185722,35.95,76127.02,0.0,0.0146,1e-05,2.64888]
[1777516191764,35.95,76123.59,0.0,0.01456,1e-05,2.64245]
[1777516196820,35.96,76117.87,0.0,0.01448,1e-05,2.6307]
[1777516197810,35.96,76095.47,0.0,0.01417,1e-05,2.58064]
[1777516198817,35.96,76074.78,0.0,0.01388,1e-05,2.53517]
[1777516204061,35.96,76080.84,0.0,0.01398,1e-05,2.55002]
[1777516209896,35.97,76070.73,0.0,0.01385,1e-05,2.53051]
[1777516214930,35.97,76062.4,0.0,0.01374,1e-05,2.51208]
[1777516219965,35.97,76055.66,0.0,0.01364,1e-05,2.4965]
[1777516223994,35.97,76042.49,0.0,0.01346,1e-05,2.46675]
[1777516226102,35.96,76023.18,0.0,0.0132,1e-05,2.42495]
[1777516229189,35.96,76021.14,0.0,0.01317,1e-05,2.42022]
[1777516229282,35.96,76004.49,0.0,0.01295,1e-05,2.38492]
[1777516230404,35.96,76004.49,0.0,0.01295,1e-05,2.38492]
[1777516231057,35.96,75976.52,0.0,0.01258,1e-05,2.32515]
[1777516231765,35.96,75976.52,0.0,0.01258,1e-05,2.32515]
[1777516232063,35.96,75961.77,0.0,0.0124,1e-05,2.29496]
[1777516235094,35.96,75947.76,0.0,0.01222,1e-05,2.26673]
[1777516237103,35.96,75912.45,0.0,0.01179,1e-05,2.19654]
[1777516238114,35.96,75899.16,0.0,0.01164,1e-05,2.17094]
[1777516241555,35.97,75897.83,0.0,0.01162,1e-05,2.16882]
[1777516242015,35.97,75897.83,0.0,0.01162,1e-05,2.16882]
[1777516242630,35.97,75908.61,0.0,0.01176,1e-05,2.19028]
[1777516244152,35.97,75893.61,0.0,0.01158,1e-05,2.16143]
[1777516246167,35.97,75882.73,0.0,0.01146,1e-05,2.14092]
[1777516249209,35.97,75866.42,0.0,0.01127,1e-05,2.11057]
[1777516250238,35.97,75854.55,0.0,0.01114,1e-05,2.08842]
[1777516251268,35.97,75831.6,0.0,0.01088,1e-05,2.04546]
[1777516253279,35.98,75821.13,0.0,0.01077,1e-05,2.02686]
[1777516255299,35.98,75801.35,0.0,0.01056,1e-05,1.992]
[1777516258689,36.0,75794.77,0.0,0.01052,1e-05,1.98585]
[1777516259333,36.0,75772.92,0.0,0.01029,1e-05,1.94709]
[1777516259537,36.0,75772.92,0.0,0.01029,1e-05,1.94709]
[1777516260375,36.0,75763.16,0.0,0.01019,1e-05,1.93026]
[1777516263415,36.0,75785.12,0.0,0.01042,1e-05,1.96946]
[1777516264447,36.01,75773.56,0.0,0.01031,1e-05,1.94996]
[1777516270434,36.12,75775.03,0.0,0.01053,1e-05,1.98643]
[1777516271444,36.12,75789.57,0.0,0.01069,1e-05,2.01284]
[1777516272318,36.12,75789.57,0.0,0.01069,1e-05,2.01284]
[1777516272457,36.12,75804.65,0.0,0.01086,1e-05,2.04139]
[1777516273097,36.12,75804.65,0.0,0.01086,1e-05,2.04139]
[1777516273454,36.14,75808.02,0.0,0.01092,1e-05,2.05153]
[1777516278461,36.17,75811.25,0.0,0.01102,1e-05,2.0688]
[1777516278495,36.2,75812.61,0.0,0.01108,1e-05,2.07817]
[1777516279498,36.2,75831.06,0.0,0.01129,1e-05,2.11317]
[1777516280303,36.2,75831.06,0.0,0.01129,1e-05,2.11317]
[1777516280306,36.2,75841.42,0.0,0.01141,1e-05,2.13287]
[1777516282519,36.21,75824.82,0.0,0.01124,1e-05,2.10425]
[1777516285556,36.25,75803.54,0.0,0.01107,1e-05,2.07668]
[1777516287048,36.25,75803.54,0.0,0.01107,1e-05,2.07668]
[1777516287486,36.25,75803.54,0.0,0.01107,1e-05,2.07668]
[1777516287252,36.25,75812.61,0.0,0.01118,1e-05,2.09366]
[1777516287598,36.25,75753.51,0.0,0.01052,1e-05,1.98499]
[1777516289101,36.25,75753.51,0.0,0.01052,1e-05,1.98499]
[1777516289111,36.26,75700.61,0.0,0.00999,1e-05,1.89553]
[1777516290379,36.26,75700.61,0.0,0.00999,1e-05,1.89553]
[1777516290481,36.27,75684.04,0.0,0.00983,1e-05,1.86874]
[1777516291250,36.27,75684.04,0.0,0.00983,1e-05,1.86874]
[1777516291265,36.27,75667.1,0.0,0.00966,1e-05,1.83927]
[1777516292613,36.3,75656.73,0.0,0.00959,1e-05,1.82882]
[1777516297405,36.38,75668.48,0.0,0.00985,1e-05,1.87143]
[1777516298655,36.38,75652.91,0.0,0.0097,1e-05,1.8456]
[1777516301676,36.45,75636.87,0.0,0.00966,1e-05,1.83923]
[1777516304702,36.5,75649.05,0.0,0.00987,1e-05,1.87406]
[1777516306162,36.51,75665.95,0.0,0.01005,1e-05,1.90436]
[1777516310501,36.51,75662.05,0.0,0.01001,1e-05,1.8988]
[1777516310542,36.51,75643.07,0.0,0.00983,1e-05,1.86752]
[1777516312335,36.51,75643.07,0.0,0.00983,1e-05,1.86752]
[1777516312369,36.52,75652.33,0.0,0.00993,1e-05,1.88463]
[1777516313464,36.52,75652.33,0.0,0.00993,1e-05,1.88463]
[1777516313758,36.52,75650.1,0.0,0.00991,1e-05,1.88144]
[1777516317551,36.54,75680.57,0.0,0.01025,1e-05,1.93874]
[1777516322831,36.55,75663.16,0.0,0.0101,1e-05,1.91243]
[1777516325847,36.56,75679.34,0.0,0.01028,1e-05,1.94235]
[1777516326862,36.56,75691.51,0.0,0.01041,1e-05,1.96434]
[1777516327869,36.56,75709.47,0.0,0.01061,1e-05,1.99754]
[1777516328874,36.57,75720.05,0.0,0.01073,1e-05,2.01775]
[1777516330895,36.57,75730.87,0.0,0.01086,1e-05,2.03963]
[1777516331903,36.58,75745.47,0.0,0.01103,1e-05,2.0675]
[1777516336938,36.59,75736.97,0.0,0.01096,1e-05,2.05635]
[1777516338952,36.6,75751.91,0.0,0.01113,1e-05,2.08459]
[1777516340966,36.6,75763.9,0.0,0.01127,1e-05,2.10754]
[1777516342981,36.6,75774.75,0.0,0.01141,1e-05,2.12987]
[1777516347015,36.62,75786.33,0.0,0.01156,1e-05,2.15567]
[1777516352054,36.63,75782.17,0.0,0.01154,1e-05,2.15087]
[1777516357089,36.64,75775.75,0.0,0.01147,1e-05,2.14063]
[1777516362124,36.64,75774.19,0.0,0.01146,1e-05,2.13866]
[1777516364531,36.64,75771.74,0.0,0.01144,1e-05,2.13423]
[1777516365152,36.64,75768.74,0.0,0.0114,1e-05,2.12878]
[1777516366192,36.64,75768.74,0.0,0.0114,1e-05,2.12878]
[1777516366234,36.64,75722.28,0.0,0.01088,1e-05,2.04315]
[1777516366798,36.64,75722.28,0.0,0.01088,1e-05,2.04315]
[1777516367160,36.64,75722.28,0.0,0.01089,1e-05,2.04351]
[1777516369177,36.65,75734.93,0.0,0.01103,1e-05,2.06705]
[1777516370182,36.65,75745.48,0.0,0.01115,1e-05,2.08685]
[1777516373203,36.65,75764.63,0.0,0.01137,1e-05,2.12365]
[1777516374953,36.65,75763.56,0.0,0.01136,1e-05,2.12164]
[1777516375216,36.65,75773.55,0.0,0.01148,1e-05,2.14092]
[1777516376224,36.65,75784.58,0.0,0.01161,1e-05,2.16204]
[1777516381258,36.66,75774.36,0.0,0.01149,1e-05,2.14345]
[1777516386296,36.66,75763.29,0.0,0.01137,1e-05,2.12349]
[1777516388317,36.66,75751.7,0.0,0.01124,1e-05,2.10229]
[1777516390552,36.66,75750.29,0.0,0.01123,1e-05,2.09992]
[1777516390575,36.66,75751.78,0.0,0.01125,1e-05,2.10296]
[1777516390756,36.66,75751.78,0.0,0.01125,1e-05,2.10296]
[1777516391596,36.66,75751.78,0.0,0.01125,1e-05,2.10296]
[1777516392098,36.66,75757.76,0.0,0.01132,1e-05,2.1144]
[1777516392341,36.66,75757.76,0.0,0.01132,1e-05,2.11464]
[1777516395364,36.67,75768.71,0.0,0.01145,1e-05,2.13592]
[1777516400398,36.67,75769.57,0.0,0.01146,1e-05,2.13855]
[1777516404205,36.67,75765.74,0.0,0.01142,1e-05,2.13198]
[1777516404425,36.67,75755.81,0.0,0.01131,1e-05,2.11354]
[1777516405059,36.67,75755.81,0.0,0.01131,1e-05,2.11354]
[1777516405435,36.67,75755.4,0.0,0.01131,1e-05,2.11304]
[1777516405852,36.67,75755.4,0.0,0.01131,1e-05,2.11304]
[1777516406439,36.67,75750.99,0.0,0.01126,1e-05,2.10506]
[1777516409461,36.68,75738.2,0.0,0.01112,1e-05,2.08215]
[1777516414497,36.68,75725.91,0.0,0.01099,1e-05,2.0597]
[1777516418524,36.69,75736.14,0.0,0.01111,1e-05,2.07987]
[1777516421545,36.69,75751.46,0.0,0.01129,1e-05,2.10924]
[1777516425580,36.69,75735.05,0.0,0.01111,1e-05,2.07984]
[1777516426581,36.69,75709.23,0.0,0.01083,1e-05,2.03288]
[1777516427588,36.69,75694.35,0.0,0.01067,1e-05,2.00642]
[1777516430609,36.7,75710.07,0.0,0.01084,1e-05,2.0361]
[1777516433631,36.7,75698.26,0.0,0.01072,1e-05,2.01591]
[1777516438667,36.71,75689.47,0.0,0.01064,1e-05,2.00226]
[1777516440682,36.71,75668.17,0.0,0.01042,1e-05,1.96529]
[1777516445721,36.72,75659.76,0.0,0.01035,1e-05,1.95299]
[1777516450758,36.73,75657.19,0.0,0.01033,1e-05,1.95101]
[1777516455801,36.74,75642.26,0.0,0.01019,1e-05,1.92756]
[1777516456809,36.74,75630.25,0.0,0.01007,1e-05,1.90734]
[1777516461843,36.75,75619.0,0.0,0.00998,1e-05,1.89103]
[1777516466904,36.76,75627.94,0.0,0.01009,1e-05,1.90937]
[1777516471915,36.77,75635.84,0.0,0.01018,1e-05,1.92449]
[1777516473929,36.78,75621.89,0.0,0.01004,1e-05,1.90152]
[1777516478711,36.79,75634.08,0.0,0.01018,1e-05,1.92539]
[1777516480185,36.79,75634.08,0.0,0.01018,1e-05,1.92539]
[1777516480187,36.79,75656.36,0.0,0.01042,1e-05,1.96486]
[1777516482993,36.79,75670.5,0.0,0.01058,1e-05,1.99135]
[1777516485011,36.8,75684.61,0.0,0.01074,1e-05,2.01744]
[1777516487020,36.8,75699.29,0.0,0.0109,1e-05,2.04477]
[1777516491048,36.8,75711.86,0.0,0.01105,1e-05,2.06908]
[1777516493062,36.81,75700.27,0.0,0.01092,1e-05,2.04852]
[1777516498097,36.81,75704.45,0.0,0.01098,1e-05,2.05787]
[1777516501519,36.82,75719.11,0.0,0.01115,1e-05,2.08603]
[1777516503537,36.82,75733.76,0.0,0.01132,1e-05,2.11446]
[1777516506213,36.82,75719.84,0.0,0.01117,1e-05,2.08906]
[1777516510181,36.82,75730.46,0.0,0.0113,1e-05,2.10978]
[1777516512218,36.83,75743.63,0.0,0.01145,1e-05,2.13488]
[1777516516081,36.83,75736.7,0.0,0.01137,1e-05,2.12241]
[1777516516223,36.83,75731.62,0.0,0.01132,1e-05,2.11314]
[1777516518143,36.83,75729.8,0.0,0.0113,1e-05,2.10997]
[1777516518179,36.83,75729.8,0.0,0.0113,1e-05,2.10997]
[1777516518637,36.83,75729.8,0.0,0.0113,1e-05,2.10997]
[1777516518645,36.83,75732.38,0.0,0.01133,1e-05,2.11525]
[1777516522852,36.83,75733.06,0.0,0.01134,1e-05,2.11719]
[1777516523271,36.83,75733.61,0.0,0.01135,1e-05,2.11866]
[1777516523983,36.83,75733.61,0.0,0.01135,1e-05,2.11866]
[1777516524279,36.83,75734.05,0.0,0.01135,1e-05,2.11948]
[1777516526301,36.84,75746.46,0.0,0.0115,1e-05,2.14337]
[1777516529322,36.84,75756.87,0.0,0.01162,1e-05,2.16355]
[1777516534356,36.84,75753.29,0.0,0.01158,1e-05,2.15607]
[1777516537094,36.84,75753.58,0.0,0.01158,1e-05,2.15698]
[1777516537634,36.84,75753.58,0.0,0.01158,1e-05,2.15698]
[1777516543433,36.84,75764.86,0.0,0.01172,1e-05,2.17939]
[1777516543482,36.85,75764.37,0.0,0.01172,1e-05,2.1786]
[1777516545272,36.85,75764.37,0.0,0.01172,1e-05,2.17876]
[1777516545439,36.85,75750.74,0.0,0.01156,1e-05,2.15304]
[1777516546275,36.85,75750.74,0.0,0.01156,1e-05,2.15304]
[1777516546441,36.85,75744.36,0.0,0.01149,1e-05,2.14122]
[1777516551475,36.85,75743.19,0.0,0.01148,1e-05,2.14012]
[1777516552483,36.85,75729.08,0.0,0.01132,1e-05,2.11395]
[1777516554498,36.85,75713.95,0.0,0.01116,1e-05,2.08648]
[1777516556511,36.86,75701.48,0.0,0.01102,1e-05,2.06424]
[1777516561547,36.86,75699.14,0.0,0.01101,1e-05,2.06168]
[1777516563560,36.86,75710.74,0.0,0.01114,1e-05,2.08359]
[1777516568596,36.87,75715.68,0.0,0.0112,1e-05,2.09418]
[1777516573633,36.87,75702.69,0.0,0.01107,1e-05,2.07171]
[1777516578667,36.88,75705.31,0.0,0.01111,1e-05,2.0781]
[1777516583700,36.88,75702.05,0.0,0.01108,1e-05,2.07356]
[1777516588736,36.89,75711.99,0.0,0.0112,1e-05,2.09326]
[1777516593771,36.89,75714.15,0.0,0.01122,1e-05,2.09708]
[1777516598807,36.9,75712.82,0.0,0.01122,1e-05,2.09582]
[1777516603842,36.9,75712.86,0.0,0.01122,1e-05,2.09705]
[1777516607871,36.9,75693.56,0.0,0.01101,1e-05,2.06252]
[1777516612910,36.91,75693.67,0.0,0.01102,1e-05,2.0642]
[1777516615929,36.91,75675.64,0.0,0.01083,1e-05,2.03235]
[1777516620965,36.92,75669.53,0.0,0.01078,1e-05,2.02319]
[1777516621973,36.92,75658.09,0.0,0.01066,1e-05,2.00308]
[1777516624647,36.92,75653.2,0.0,0.01061,1e-05,1.99478]
[1777516624671,36.92,75681.46,0.0,0.01092,1e-05,2.04634]
[1777516625484,36.92,75681.46,0.0,0.01092,1e-05,2.04634]
[1777516625584,36.92,75685.91,0.0,0.01097,1e-05,2.05476]
[1777516631043,36.93,75686.47,0.0,0.01098,1e-05,2.05741]
[1777516634065,36.93,75700.25,0.0,0.01114,1e-05,2.08356]
[1777516636084,36.93,75712.08,0.0,0.01128,1e-05,2.10597]
[1777516641112,36.94,75716.82,0.0,0.01134,1e-05,2.11595]
[1777516642776,36.94,75716.82,0.0,0.01134,1e-05,2.11595]
[1777516642801,36.94,75721.94,0.0,0.0114,1e-05,2.12595]
[1777516646147,36.94,75733.94,0.0,0.01154,1e-05,2.14907]
[1777516648933,36.94,75733.43,0.0,0.01154,1e-05,2.14828]
[1777516648972,36.94,75719.3,0.0,0.01138,1e-05,2.12213]
[1777516649939,36.94,75697.78,0.0,0.01114,1e-05,2.08249]
[1777516655212,36.95,75694.26,0.0,0.0111,1e-05,2.07605]
[1777516660245,36.95,75690.64,0.0,0.01107,1e-05,2.07087]
[1777516665282,36.96,75690.64,0.0,0.01108,1e-05,2.07233]
[1777516670314,36.96,75691.59,0.0,0.01109,1e-05,2.07549]
[1777516675353,36.97,75692.29,0.0,0.01111,1e-05,2.07821]
[1777516680392,36.97,75690.85,0.0,0.0111,1e-05,2.07698]
[1777516682406,36.98,75669.84,0.0,0.01088,1e-05,2.03933]
[1777516684418,36.98,75651.79,0.0,0.01069,1e-05,2.00762]
[1777516688447,36.98,75639.93,0.0,0.01057,1e-05,1.98818]
[1777516693589,36.99,75632.21,0.0,0.0105,1e-05,1.97631]
[1777516693629,36.99,75618.53,0.0,0.01036,1e-05,1.95279]
[1777516695503,36.99,75588.66,0.0,0.01005,1e-05,1.90218]
[1777516699531,37.04,75567.47,0.0,0.00992,1e-05,1.87972]
[1777516704566,37.13,75567.57,0.0,0.01007,1e-05,1.90412]
[1777516709961,37.19,75558.15,0.0,0.01007,1e-05,1.9043]
[1777516710016,37.23,75529.95,0.0,0.00986,1e-05,1.86806]
[1777516714698,37.31,75490.85,0.0,0.0096,1e-05,1.82502]
[1777516716652,37.39,75460.93,0.0,0.00944,1e-05,1.79694]
[1777516721692,37.54,75456.23,0.0,0.00964,1e-05,1.82974]
[1777516726723,37.63,75480.38,0.0,0.01003,1e-05,1.89506]
[1777516731758,37.69,75474.06,0.0,0.01006,1e-05,1.90042]
[1777516735789,37.73,75484.94,0.0,0.01024,1e-05,1.92984]
[1777516738808,37.73,75499.79,0.0,0.0104,1e-05,1.95656]
[1777516742843,37.74,75521.02,0.0,0.01063,1e-05,1.99495]
[1777516743852,37.74,75534.19,0.0,0.01077,1e-05,2.01836]
[1777516748890,37.74,75537.41,0.0,0.01082,1e-05,2.02558]
[1777516753925,37.75,75534.76,0.0,0.0108,1e-05,2.02241]
[1777516756947,37.75,75520.04,0.0,0.01065,1e-05,1.9976]
[1777516762084,37.76,75529.66,0.0,0.01076,1e-05,2.01581]
[1777516768026,37.77,75540.13,0.0,0.01088,1e-05,2.03645]
[1777516773059,37.77,75544.81,0.0,0.01093,1e-05,2.04474]
[1777516778096,37.78,75549.07,0.0,0.01099,1e-05,2.0537]
[1777516783134,37.78,75549.11,0.0,0.011,1e-05,2.05507]
[1777516788168,37.78,75547.74,0.0,0.01099,1e-05,2.0539]
[1777516792072,37.79,75546.74,0.0,0.01098,1e-05,2.05288]
[1777516792102,37.79,75530.74,0.0,0.01081,1e-05,2.0248]
[1777516792626,37.79,75530.74,0.0,0.01081,1e-05,2.0248]
[1777516792724,37.79,75514.52,0.0,0.01064,1e-05,1.99669]
[1777516795217,37.79,75500.84,0.0,0.01051,1e-05,1.9737]
[1777516800740,37.8,75497.39,0.0,0.01048,1e-05,1.96933]
[1777516802310,37.8,75510.02,0.0,0.01062,1e-05,1.99234]
[1777516806296,37.81,75521.61,0.0,0.01075,1e-05,2.01394]
[1777516810004,37.81,75537.69,0.0,0.01093,1e-05,2.04349]
[1777516815362,37.81,75550.82,0.0,0.01108,1e-05,2.06821]
[1777516819387,37.82,75564.36,0.0,0.01123,1e-05,2.09345]
[1777516824577,37.82,75570.47,0.0,0.0113,1e-05,2.10507]
[1777516824607,37.82,75528.18,0.0,0.01084,1e-05,2.02958]
[1777516829643,37.82,75518.27,0.0,0.01075,1e-05,2.01349]
[1777516834510,37.83,75506.91,0.0,0.01063,1e-05,1.99417]
[1777516836523,37.83,75523.8,0.0,0.01081,1e-05,2.02438]
[1777516838541,37.84,75536.14,0.0,0.01095,1e-05,2.04677]
[1777516842564,37.84,75525.74,0.0,0.01084,1e-05,2.02943]
[1777516847599,37.84,75517.25,0.0,0.01076,1e-05,2.01601]
[1777516849613,37.85,75503.36,0.0,0.01062,1e-05,1.99245]
[1777516852634,37.85,75514.63,0.0,0.01075,1e-05,2.01316]
[1777516855660,37.85,75533.01,0.0,0.01095,1e-05,2.04652]
[1777516857675,37.86,75545.51,0.0,0.01109,1e-05,2.06932]
[1777516858682,37.86,75556.83,0.0,0.01121,1e-05,2.08989]
[1777516862710,37.86,75545.25,0.0,0.01109,1e-05,2.06986]
[1777516867744,37.86,75557.49,0.0,0.01123,1e-05,2.09293]
[1777516872781,37.87,75554.84,0.0,0.01121,1e-05,2.08913]
[1777516877817,37.87,75559.36,0.0,0.01126,1e-05,2.09814]
[1777516882850,37.87,75566.18,0.0,0.01134,1e-05,2.11128]
[1777516887885,37.87,75565.78,0.0,0.01134,1e-05,2.11134]
[1777516892925,37.88,75558.12,0.0,0.01125,1e-05,2.09675]
[1777516897958,37.88,75550.34,0.0,0.01117,1e-05,2.08369]
[1777516902990,37.88,75557.24,0.0,0.01126,1e-05,2.09701]
[1777516906011,37.89,75568.68,0.0,0.01139,1e-05,2.11824]
[1777516911047,37.89,75571.82,0.0,0.01142,1e-05,2.12462]
[1777516916082,37.89,75573.2,0.0,0.01144,1e-05,2.12793]
[1777516921116,37.89,75574.57,0.0,0.01146,1e-05,2.13112]
[1777516926154,37.89,75568.57,0.0,0.0114,1e-05,2.12087]
[1777516928166,37.9,75579.28,0.0,0.01152,1e-05,2.14073]
[1777516933201,37.9,75576.83,0.0,0.0115,1e-05,2.13694]
[1777516938238,37.9,75577.52,0.0,0.01151,1e-05,2.13887]
[1777516943274,37.9,75570.97,0.0,0.01144,1e-05,2.12762]
[1777516948308,37.91,75570.81,0.0,0.01145,1e-05,2.1281]
[1777516953344,37.91,75571.54,0.0,0.01145,1e-05,2.12879]
[1777516957818,37.91,75572.77,0.0,0.01147,1e-05,2.13151]
[1777516957913,37.91,75574.42,0.0,0.01149,1e-05,2.13469]
[1777516959389,37.91,75602.15,0.0,0.0118,1e-05,2.1862]
[1777516960393,37.91,75616.4,0.0,0.01197,1e-05,2.21295]
[1777516965434,37.91,75626.49,0.0,0.01208,1e-05,2.23198]
[1777516968449,37.91,75641.18,0.0,0.01225,1e-05,2.25982]
[1777516973484,37.91,75643.99,0.0,0.01228,1e-05,2.26477]
[1777516978520,37.91,75645.84,0.0,0.0123,1e-05,2.26785]
[1777516980534,37.91,75630.25,0.0,0.01212,1e-05,2.2379]
[1777516984164,37.91,75623.78,0.0,0.01204,1e-05,2.22555]
[1777516984220,37.91,75629.98,0.0,0.01212,1e-05,2.2372]
[1777516984723,37.91,75629.98,0.0,0.01212,1e-05,2.2372]
[1777516984756,37.91,75617.81,0.0,0.01197,1e-05,2.21415]
[1777516985503,37.91,75617.81,0.0,0.01197,1e-05,2.21415]
[1777516985601,37.91,75615.82,0.0,0.01195,1e-05,2.21037]
[1777516988971,37.91,75616.37,0.0,0.01196,1e-05,2.21137]
[1777516989048,37.91,75619.45,0.0,0.01199,1e-05,2.21716]
[1777516991618,37.91,75632.37,0.0,0.01214,1e-05,2.24154]
[1777516996647,37.9,75640.15,0.0,0.01223,1e-05,2.25597]
[1777516998660,37.9,75629.28,0.0,0.0121,1e-05,2.23505]
[1777517003695,37.9,75624.49,0.0,0.01204,1e-05,2.22568]
[1777517008731,37.9,75622.57,0.0,0.01202,1e-05,2.22179]
[1777517013768,37.9,75615.49,0.0,0.01193,1e-05,2.20676]
[1777517018805,37.9,75620.45,0.0,0.01199,1e-05,2.21595]
[1777517023839,37.9,75615.46,0.0,0.01193,1e-05,2.2063]
[1777517025141,37.9,75615.46,0.0,0.01193,1e-05,2.2063]
[1777517025186,37.9,75611.35,0.0,0.01188,1e-05,2.19855]
[1777517026081,37.9,75611.35,0.0,0.01188,1e-05,2.19855]
[1777517026176,37.9,75589.93,0.0,0.01163,1e-05,2.15863]
[1777517027559,37.9,75589.93,0.0,0.01163,1e-05,2.15861]
[1777517028171,37.9,75589.93,0.0,0.01163,1e-05,2.15861]
[1777517036929,37.9,75587.72,0.0,0.01161,1e-05,2.15511]
[1777517037741,37.9,75587.72,0.0,0.01161,1e-05,2.15511]
[1777517037936,37.9,75587.26,0.0,0.01161,1e-05,2.15433]
[1777517042973,37.9,75580.92,0.0,0.01154,1e-05,2.14303]
[1777517048027,37.9,75579.47,0.0,0.01153,1e-05,2.14082]
[1777517053047,37.91,75580.93,0.0,0.01155,1e-05,2.14395]
[1777517057075,37.91,75569.46,0.0,0.01142,1e-05,2.12332]
[1777517059089,37.91,75558.75,0.0,0.0113,1e-05,2.10413]
[1777517064123,37.91,75558.99,0.0,0.01131,1e-05,2.10539]
[1777517066141,37.91,75575.59,0.0,0.0115,1e-05,2.13595]
[1777517071174,37.91,75578.35,0.0,0.01152,1e-05,2.14013]
[1777517074257,37.91,75581.71,0.0,0.01156,1e-05,2.14651]
[1777517074317,37.92,75576.45,0.0,0.0115,1e-05,2.13704]
[1777517074835,37.92,75576.45,0.0,0.0115,1e-05,2.13704]
[1777517075201,37.92,75576.45,0.0,0.0115,1e-05,2.13704]
[1777517080236,37.92,75576.34,0.0,0.01151,1e-05,2.13748]
[1777517085271,37.92,75574.77,0.0,0.01149,1e-05,2.13512]
[1777517090306,37.92,75579.77,0.0,0.01155,1e-05,2.14478]
[1777517095341,37.92,75570.34,0.0,0.01145,1e-05,2.12797]
[1777517100376,37.92,75567.82,0.0,0.01143,1e-05,2.12402]
[1777517102390,37.93,75584.17,0.0,0.01161,1e-05,2.15423]
[1777517106421,37.93,75597.9,0.0,0.01177,1e-05,2.1799]
[1777517111456,37.93,75584.2,0.0,0.01161,1e-05,2.15472]
[1777517114477,37.93,75569.2,0.0,0.01145,1e-05,2.12746]
[1777517117499,37.93,75556.18,0.0,0.01131,1e-05,2.10426]
[1777517122533,37.93,75545.31,0.0,0.01119,1e-05,2.08555]
[1777517127568,37.94,75535.52,0.0,0.01109,1e-05,2.069]
[1777517130589,37.94,75515.13,0.0,0.01088,1e-05,2.03357]
[1777517133405,37.94,75506.87,0.0,0.01079,1e-05,2.01857]
[1777517136631,37.94,75518.17,0.0,0.01091,1e-05,2.03928]
[1777517139657,37.95,75535.43,0.0,0.0111,1e-05,2.07068]
[1777517144693,37.95,75541.4,0.0,0.01117,1e-05,2.08241]
[1777517149728,37.95,75543.55,0.0,0.0112,1e-05,2.08726]
[1777517150734,37.95,75556.11,0.0,0.01134,1e-05,2.11009]
[1777517151741,37.96,75567.65,0.0,0.01147,1e-05,2.13122]
[1777517156777,37.96,75569.81,0.0,0.0115,1e-05,2.13572]
[1777517161814,37.96,75548.13,0.0,0.01126,1e-05,2.09688]
[1777517162822,37.96,75537.4,0.0,0.01115,1e-05,2.07777]
[1777517167859,37.96,75541.8,0.0,0.0112,1e-05,2.08674]
[1777517172895,37.97,75543.5,0.0,0.01123,1e-05,2.09082]
[1777517175916,37.97,75557.01,0.0,0.01138,1e-05,2.1158]
[1777517178937,37.97,75567.99,0.0,0.0115,1e-05,2.13625]
[1777517183972,37.97,75562.06,0.0,0.01144,1e-05,2.12591]
[1777517189008,37.97,75554.07,0.0,0.01136,1e-05,2.11209]
[1777517194045,37.98,75538.71,0.0,0.01118,1e-05,2.08362]
[1777517199085,37.98,75531.42,0.0,0.01111,1e-05,2.07155]
[1777517203113,37.98,75545.1,0.0,0.01126,1e-05,2.09696]
[1777517208148,37.99,75553.2,0.0,0.01136,1e-05,2.11241]
[1777517211177,37.99,75570.68,0.0,0.01156,1e-05,2.14471]
[1777517213183,37.99,75584.75,0.0,0.01172,1e-05,2.17081]
[1777517218218,37.99,75588.12,0.0,0.01175,1e-05,2.17723]
[1777517223254,37.99,75589.5,0.0,0.01177,1e-05,2.17993]
[1777517224260,37.99,75601.54,0.0,0.01191,1e-05,2.20244]
[1777517229297,37.99,75612.75,0.0,0.01204,1e-05,2.22346]
[1777517232764,37.99,75618.57,0.0,0.01211,1e-05,2.2343]
[1777517233324,37.99,75621.31,0.0,0.01214,1e-05,2.23943]
[1777517234495,37.99,75621.31,0.0,0.01214,1e-05,2.23943]
[1777517234500,37.99,75620.19,0.0,0.01213,1e-05,2.23862]
[1777517240373,37.99,75609.56,0.0,0.01201,1e-05,2.21819]
[1777517244401,37.99,75596.73,0.0,0.01186,1e-05,2.19408]
[1777517249437,37.99,75604.3,0.0,0.01195,1e-05,2.20833]
[1777517254471,37.99,75609.07,0.0,0.01199,1e-05,2.21578]
[1777517259506,37.99,75609.38,0.0,0.012,1e-05,2.21627]
[1777517262528,37.99,75596.37,0.0,0.01185,1e-05,2.19185]
[1777517267563,37.99,75594.3,0.0,0.01182,1e-05,2.18815]
[1777517271591,37.99,75605.69,0.0,0.01195,1e-05,2.20956]
[1777517276626,37.99,75605.75,0.0,0.01196,1e-05,2.20974]
[1777517280655,37.99,75593.62,0.0,0.01182,1e-05,2.18709]
[1777517281661,37.99,75576.63,0.0,0.01162,1e-05,2.15568]
[1777517282668,37.99,75563.91,0.0,0.01148,1e-05,2.13247]
[1777517287703,37.99,75563.58,0.0,0.01148,1e-05,2.13247]
[1777517288710,37.99,75550.1,0.0,0.01133,1e-05,2.1081]
[1777517290724,38.0,75536.34,0.0,0.01119,1e-05,2.08368]
[1777517294549,38.0,75561.01,0.0,0.01146,1e-05,2.12897]
[1777517299787,38.0,75560.26,0.0,0.01146,1e-05,2.12815]
[1777517304827,38.0,75560.55,0.0,0.01146,1e-05,2.12926]
[1777517308850,38.0,75577.21,0.0,0.01165,1e-05,2.16019]
[1777517312878,38.0,75559.93,0.0,0.01145,1e-05,2.12732]
[1777517314689,38.01,75546.06,0.0,0.0113,1e-05,2.10245]
[1777517319926,38.01,75551.53,0.0,0.01137,1e-05,2.11306]
[1777517324962,38.01,75557.65,0.0,0.01144,1e-05,2.12476]
[1777517329997,38.01,75558.54,0.0,0.01145,1e-05,2.12696]
[1777517335032,38.01,75556.84,0.0,0.01144,1e-05,2.12442]
[1777517337045,38.01,75567.14,0.0,0.01155,1e-05,2.14346]
[1777517342081,38.02,75573.83,0.0,0.01163,1e-05,2.15613]
[1777517347117,38.02,75571.22,0.0,0.0116,1e-05,2.1517]
[1777517349132,38.02,75559.13,0.0,0.01147,1e-05,2.12973]
[1777517351147,38.02,75572.34,0.0,0.01162,1e-05,2.15417]
[1777517356180,38.02,75579.74,0.0,0.0117,1e-05,2.16821]
[1777517361214,38.02,75590.99,0.0,0.01183,1e-05,2.18939]
[1777517364236,38.02,75577.12,0.0,0.01168,1e-05,2.16374]
[1777517366250,38.02,75560.84,0.0,0.01149,1e-05,2.13397]
[1777517371285,38.02,75552.63,0.0,0.0114,1e-05,2.11827]
[1777517376320,38.03,75550.63,0.0,0.01138,1e-05,2.11533]
[1777517381355,38.03,75533.42,0.0,0.0112,1e-05,2.08506]
[1777517386391,38.03,75516.1,0.0,0.01102,1e-05,2.05544]
[1777517389411,38.03,75528.26,0.0,0.01115,1e-05,2.07756]
[1777517394446,38.04,75536.43,0.0,0.01125,1e-05,2.09314]
[1777517399481,38.04,75541.88,0.0,0.01131,1e-05,2.10376]
[1777517404518,38.04,75544.71,0.0,0.01135,1e-05,2.10963]
[1777517408548,38.04,75555.57,0.0,0.01147,1e-05,2.12988]
[1777517413582,38.05,75566.88,0.0,0.0116,1e-05,2.15104]
[1777517418616,38.05,75578.81,0.0,0.01174,1e-05,2.17334]
[1777517423653,38.05,75580.16,0.0,0.01175,1e-05,2.17599]
[1777517425667,38.05,75568.72,0.0,0.01162,1e-05,2.15492]
[1777517430701,38.05,75574.57,0.0,0.01169,1e-05,2.16607]
[1777517435736,38.05,75577.21,0.0,0.01172,1e-05,2.16975]
[1777517440772,38.05,75580.47,0.0,0.01175,1e-05,2.17604]
[1777517444800,38.05,75591.01,0.0,0.01188,1e-05,2.19583]
[1777517449834,38.05,75594.92,0.0,0.01192,1e-05,2.20323]
[1777517454871,38.05,75595.85,0.0,0.01193,1e-05,2.205]
[1777517459906,38.05,75594.78,0.0,0.01192,1e-05,2.20303]
[1777517461919,38.05,75610.53,0.0,0.0121,1e-05,2.23262]
[1777517466965,38.05,75615.98,0.0,0.01216,1e-05,2.24262]
[1777517471997,38.05,75615.95,0.0,0.01216,1e-05,2.2422]
[1777517477032,38.05,75617.97,0.0,0.01218,1e-05,2.24567]
[1777517482067,38.05,75609.67,0.0,0.01208,1e-05,2.22967]
[1777517487102,38.05,75607.14,0.0,0.01205,1e-05,2.22469]
[1777517492141,38.05,75608.93,0.0,0.01207,1e-05,2.2264]
[1777517497179,38.05,75611.3,0.0,0.01209,1e-05,2.23065]
[1777517502212,38.04,75610.77,0.0,0.01208,1e-05,2.22941]
[1777517507247,38.04,75614.1,0.0,0.01212,1e-05,2.23547]
[1777517512282,38.04,75611.45,0.0,0.01209,1e-05,2.23018]
[1777517517317,38.04,75607.4,0.0,0.01204,1e-05,2.22234]
[1777517520643,38.04,75617.79,0.0,0.01216,1e-05,2.24188]
[1777517522352,38.04,75635.85,0.0,0.01237,1e-05,2.27627]
[1777517527387,38.04,75640.11,0.0,0.01242,1e-05,2.28373]
[1777517532424,38.04,75641.04,0.0,0.01242,1e-05,2.28471]
[1777517534436,38.04,75655.85,0.0,0.0126,1e-05,2.31307]
[1777517539471,38.03,75644.57,0.0,0.01246,1e-05,2.29015]
[1777517544506,38.03,75649.89,0.0,0.01252,1e-05,2.29952]
[1777517549543,38.03,75648.85,0.0,0.0125,1e-05,2.2966]
[1777517553570,38.02,75638.7,0.0,0.01236,1e-05,2.27478]
[1777517557597,38.02,75651.72,0.0,0.01252,1e-05,2.29929]
[1777517562633,38.02,75652.49,0.0,0.01252,1e-05,2.29981]
[1777517567669,38.02,75651.6,0.0,0.0125,1e-05,2.29712]
[1777517572702,38.01,75648.0,0.0,0.01245,1e-05,2.28931]
[1777517577737,38.01,75641.93,0.0,0.01238,1e-05,2.27678]
[1777517582773,38.01,75638.06,0.0,0.01233,1e-05,2.26864]
[1777517585794,38.01,75648.65,0.0,0.01245,1e-05,2.28854]
[1777517590830,38.0,75646.29,0.0,0.01241,1e-05,2.28306]
[1777517595864,38.0,75641.41,0.0,0.01235,1e-05,2.27271]
[1777517600900,38.0,75642.69,0.0,0.01236,1e-05,2.27423]
[1777517604928,37.99,75653.04,0.0,0.01248,1e-05,2.29339]
[1777517609962,37.99,75646.87,0.0,0.0124,1e-05,2.28042]
[1777517614996,37.99,75648.73,0.0,0.01241,1e-05,2.28149]
[1777517620031,37.98,75661.32,0.0,0.01255,1e-05,2.30481]
[1777517624061,37.98,75673.65,0.0,0.01269,1e-05,2.3279]
[1777517629095,37.98,75676.25,0.0,0.01271,1e-05,2.33147]
[1777517634130,37.97,75681.66,0.0,0.01277,1e-05,2.34087]
[1777517639167,37.97,75681.59,0.0,0.01276,1e-05,2.33957]
[1777517644200,37.96,75675.28,0.0,0.01268,1e-05,2.32605]
[1777517648228,37.96,75659.98,0.0,0.01249,1e-05,2.2955]
[1777517653467,37.96,75655.93,0.0,0.01244,1e-05,2.28709]
[1777517653498,37.96,75684.91,0.0,0.01279,1e-05,2.34351]
[1777517659306,37.95,75691.71,0.0,0.01286,1e-05,2.35542]
[1777517664340,37.95,75687.05,0.0,0.0128,1e-05,2.34504]
[1777517669375,37.95,75679.77,0.0,0.0127,1e-05,2.32966]
[1777517674410,37.94,75681.18,0.0,0.01271,1e-05,2.3299]
[1777517679446,37.94,75672.4,0.0,0.01259,1e-05,2.31172]
[1777517684480,37.94,75666.56,0.0,0.01252,1e-05,2.29952]
[1777517689514,37.94,75662.71,0.0,0.01247,1e-05,2.29124]
[1777517694550,37.93,75654.58,0.0,0.01236,1e-05,2.27477]
[1777517698578,37.93,75667.91,0.0,0.01252,1e-05,2.29995]
[1777517703615,37.93,75679.0,0.0,0.01265,1e-05,2.32061]
[1777517707641,37.93,75691.29,0.0,0.01279,1e-05,2.34387]
[1777517712676,37.92,75692.94,0.0,0.0128,1e-05,2.34587]
[1777517717711,37.92,75694.82,0.0,0.01282,1e-05,2.34833]
[1777517722749,37.91,75699.31,0.0,0.01287,1e-05,2.35593]
[1777517726776,37.91,75688.98,0.0,0.01273,1e-05,2.33451]
[1777517731812,37.91,75685.48,0.0,0.01268,1e-05,2.32505]
[1777517736846,37.9,75685.83,0.0,0.01267,1e-05,2.32474]
[1777517741881,37.9,75683.77,0.0,0.01264,1e-05,2.3197]
[1777517746916,37.9,75681.46,0.0,0.01261,1e-05,2.31423]
[1777517751952,37.89,75678.93,0.0,0.01257,1e-05,2.30839]
[1777517756993,37.89,75674.26,0.0,0.01251,1e-05,2.29848]
[1777517763039,37.89,75677.1,0.0,0.01254,1e-05,2.30306]
[1777517767083,37.89,75690.78,0.0,0.0127,1e-05,2.32918]
[1777517772105,37.88,75696.66,0.0,0.01277,1e-05,2.3397]
[1777517777142,37.88,75698.34,0.0,0.01278,1e-05,2.34195]
[1777517782177,37.88,75700.85,0.0,0.0128,1e-05,2.34584]
[1777517787214,37.87,75702.46,0.0,0.01282,1e-05,2.34776]
[1777517792249,37.87,75701.84,0.0,0.01279,1e-05,2.34396]
[1777517798089,37.87,75702.19,0.0,0.01279,1e-05,2.34368]
[1777517801312,37.86,75691.54,0.0,0.01266,1e-05,2.32198]
[1777517804333,37.86,75680.27,0.0,0.01252,1e-05,2.29952]
[1777517809368,37.86,75672.26,0.0,0.01242,1e-05,2.2833]
[1777517813397,37.86,75660.39,0.0,0.01227,1e-05,2.25996]
[1777517818431,37.86,75663.41,0.0,0.01231,1e-05,2.26522]
[1777517822460,37.86,75651.05,0.0,0.01216,1e-05,2.24113]
[1777517828300,37.85,75649.6,0.0,0.01214,1e-05,2.23797]
[1777517833537,37.85,75647.28,0.0,0.01211,1e-05,2.23306]
[1777517838572,37.85,75650.82,0.0,0.01215,1e-05,2.23931]
[1777517839428,37.85,75650.82,0.0,0.01215,1e-05,2.23931]
[1777517839579,37.85,75651.55,0.0,0.01215,1e-05,2.2406]
[1777517844614,37.85,75653.23,0.0,0.01217,1e-05,2.24401]
[1777517846410,37.85,75652.52,0.0,0.01217,1e-05,2.24327]
[1777517846628,37.85,75655.74,0.0,0.01221,1e-05,2.24932]
[1777517851662,37.85,75651.85,0.0,0.01215,1e-05,2.23979]
[1777517854884,37.85,75660.06,0.0,0.01225,1e-05,2.25527]
[1777517854967,37.85,75660.47,0.0,0.01225,1e-05,2.25593]
[1777517859678,37.85,75660.13,0.0,0.01224,1e-05,2.25477]
[1777517859767,37.85,75656.1,0.0,0.01219,1e-05,2.24693]
[1777517865763,37.85,75661.78,0.0,0.01226,1e-05,2.25712]
[1777517870796,37.84,75662.08,0.0,0.01226,1e-05,2.25709]
[1777517874825,37.84,75675.9,0.0,0.01242,1e-05,2.28325]
[1777517879860,37.84,75679.63,0.0,0.01246,1e-05,2.28966]
[1777517884895,37.84,75676.24,0.0,0.01241,1e-05,2.28226]
[1777517889930,37.83,75675.8,0.0,0.0124,1e-05,2.2807]
[1777517894965,37.83,75681.96,0.0,0.01247,1e-05,2.29196]
[1777517900000,37.83,75681.87,0.0,0.01247,1e-05,2.29105]
[1777517905036,37.83,75681.38,0.0,0.01246,1e-05,2.28942]
[1777517910071,37.83,75680.84,0.0,0.01244,1e-05,2.28771]
[1777517915105,37.82,75678.28,0.0,0.0124,1e-05,2.28067]
[1777517920140,37.82,75671.97,0.0,0.01232,1e-05,2.26795]
[1777517925175,37.82,75669.01,0.0,0.01229,1e-05,2.26177]
[1777517927190,37.82,75658.73,0.0,0.01216,1e-05,2.24186]
[1777517930211,37.82,75648.49,0.0,0.01204,1e-05,2.22223]
[1777517935248,37.82,75657.1,0.0,0.01214,1e-05,2.23842]
[1777517940283,37.82,75656.72,0.0,0.01214,1e-05,2.23735]
[1777517943306,37.82,75670.27,0.0,0.01229,1e-05,2.26309]
[1777517944121,37.82,75670.27,0.0,0.01229,1e-05,2.26309]
[1777517944312,37.82,75675.57,0.0,0.01236,1e-05,2.27321]
[1777517945467,37.82,75677.01,0.0,0.01237,1e-05,2.27587]
[1777517946328,37.82,75677.27,0.0,0.01238,1e-05,2.27625]
[1777517949160,37.81,75681.21,0.0,0.01242,1e-05,2.28363]
[1777517949349,37.81,75687.06,0.0,0.01249,1e-05,2.29486]
[1777517950567,37.81,75689.09,0.0,0.01251,1e-05,2.29867]
[1777517951364,37.81,75692.5,0.0,0.01255,1e-05,2.30517]
[1777517952560,37.81,75694.67,0.0,0.01258,1e-05,2.30926]
[1777517953377,37.81,75695.29,0.0,0.01259,1e-05,2.3103]
[1777517958413,37.82,75694.97,0.0,0.0126,1e-05,2.31243]
[1777517961998,37.82,75692.1,0.0,0.01256,1e-05,2.30637]
[1777517962440,37.82,75689.1,0.0,0.01252,1e-05,2.30038]
[1777517967475,37.82,75686.4,0.0,0.01249,1e-05,2.2945]
[1777517973517,37.82,75689.13,0.0,0.01251,1e-05,2.29759]
[1777517978551,37.81,75694.84,0.0,0.01257,1e-05,2.30814]
[1777517980306,37.81,75694.84,0.0,0.01257,1e-05,2.30814]
[1777517980401,37.81,75696.66,0.0,0.0126,1e-05,2.31158]
[1777517985601,37.81,75700.37,0.0,0.01264,1e-05,2.31808]
[1777517989879,37.82,75701.73,0.0,0.01266,1e-05,2.32259]
[1777517989907,37.82,75706.3,0.0,0.01272,1e-05,2.33219]
[1777517991078,37.82,75706.3,0.0,0.01272,1e-05,2.33219]
[1777517991176,37.82,75707.36,0.0,0.01274,1e-05,2.33488]
[1777517992779,37.82,75716.55,0.0,0.01285,1e-05,2.35273]
[1777517992868,37.82,75720.08,0.0,0.01289,1e-05,2.35975]
[1777517993541,37.82,75720.08,0.0,0.01289,1e-05,2.35975]
[1777517993843,37.82,75720.08,0.0,0.01289,1e-05,2.35975]
[1777517995069,37.82,75719.55,0.0,0.01289,1e-05,2.35849]
[1777517995139,37.82,75679.44,0.0,0.0124,1e-05,2.27954]
[1777517995838,37.82,75679.44,0.0,0.0124,1e-05,2.27954]
[1777517995891,37.82,75664.73,0.0,0.01222,1e-05,2.25112]
[1777518002524,37.82,75664.82,0.0,0.01223,1e-05,2.2519]
[1777518007039,37.82,75628.01,0.0,0.0118,1e-05,2.18206]
[1777518011785,37.82,75640.6,0.0,0.01194,1e-05,2.20615]
[1777518013800,37.82,75652.19,0.0,0.01208,1e-05,2.22814]
[1777518014566,37.82,75652.19,0.0,0.01208,1e-05,2.22814]
[1777518015256,37.82,75652.19,0.0,0.01208,1e-05,2.22814]
[1777518015295,37.82,75665.52,0.0,0.01224,1e-05,2.2536]
[1777518021854,37.82,75655.62,0.0,0.01212,1e-05,2.23429]
[1777518026889,37.82,75656.05,0.0,0.01212,1e-05,2.23492]
[1777518031924,37.82,75644.89,0.0,0.01198,1e-05,2.21206]
[1777518036959,37.82,75644.49,0.0,0.01198,1e-05,2.21128]
[1777518041995,37.82,75640.04,0.0,0.01193,1e-05,2.20286]
[1777518047030,37.82,75649.11,0.0,0.01203,1e-05,2.21988]
[1777518052067,37.82,75650.19,0.0,0.01204,1e-05,2.22174]
[1777518057100,37.82,75650.35,0.0,0.01204,1e-05,2.22178]
[1777518060122,37.82,75660.79,0.0,0.01216,1e-05,2.24147]
[1777518065156,37.81,75672.77,0.0,0.0123,1e-05,2.26392]
[1777518070190,37.81,75677.35,0.0,0.01235,1e-05,2.27213]
[1777518075226,37.81,75682.72,0.0,0.01241,1e-05,2.28187]
[1777518080261,37.81,75684.02,0.0,0.01242,1e-05,2.28376]
[1777518085295,37.81,75689.44,0.0,0.01249,1e-05,2.29366]
[1777518090331,37.8,75695.31,0.0,0.01255,1e-05,2.30445]
[1777518090873,37.8,75695.31,0.0,0.01255,1e-05,2.30445]
[1777518091338,37.8,75698.56,0.0,0.01258,1e-05,2.30913]
[1777518092415,37.8,75698.56,0.0,0.01258,1e-05,2.30913]
[1777518092514,37.8,75709.06,0.0,0.01271,1e-05,2.3296]
[1777518098387,37.8,75710.24,0.0,0.01272,1e-05,2.33074]
[1777518103425,37.8,75713.25,0.0,0.01275,1e-05,2.33562]
[1777518108458,37.79,75715.3,0.0,0.01276,1e-05,2.33858]
[1777518112488,37.79,75700.74,0.0,0.01258,1e-05,2.30903]
[1777518117525,37.79,75702.01,0.0,0.01259,1e-05,2.31065]
[1777518122559,37.78,75710.08,0.0,0.01268,1e-05,2.32553]
[1777518127594,37.78,75700.71,0.0,0.01256,1e-05,2.30616]
[1777518132629,37.78,75698.13,0.0,0.01253,1e-05,2.3003]
[1777518137665,37.77,75697.91,0.0,0.01252,1e-05,2.29893]
[1777518143520,37.77,75690.01,0.0,0.01242,1e-05,2.2829]
[1777518144349,37.77,75690.01,0.0,0.01242,1e-05,2.2829]
[1777518144381,37.77,75689.69,0.0,0.01241,1e-05,2.28216]
[1777518147737,37.77,75702.35,0.0,0.01256,1e-05,2.30635]
[1777518153591,37.77,75695.56,0.0,0.01247,1e-05,2.29085]
[1777518158823,37.77,75694.02,0.0,0.01245,1e-05,2.28713]
[1777518163853,37.76,75690.4,0.0,0.0124,1e-05,2.27963]
[1777518166051,37.76,75689.52,0.0,0.01239,1e-05,2.27783]
[1777518166073,37.76,75690.04,0.0,0.01239,1e-05,2.27873]
[1777518166731,37.76,75690.04,0.0,0.01239,1e-05,2.27873]
[1777518167468,37.76,75690.04,0.0,0.01239,1e-05,2.27873]
[1777518168315,37.76,75693.38,0.0,0.01243,1e-05,2.28512]
[1777518168414,37.76,75699.38,0.0,0.01251,1e-05,2.29669]
[1777518169196,37.76,75699.38,0.0,0.01251,1e-05,2.29669]
[1777518169232,37.76,75699.38,0.0,0.01251,1e-05,2.29669]
[1777518172917,37.76,75710.03,0.0,0.01263,1e-05,2.31682]
[1777518174337,37.76,75710.03,0.0,0.01263,1e-05,2.31682]
[1777518174438,37.76,75701.66,0.0,0.01253,1e-05,2.30027]
[1777518176410,37.76,75701.66,0.0,0.01253,1e-05,2.30013]
[1777518176464,37.76,75697.48,0.0,0.01248,1e-05,2.29184]
[1777518179485,37.76,75696.87,0.0,0.01247,1e-05,2.29041]
[1777518179490,37.76,75701.75,0.0,0.01252,1e-05,2.29981]
[1777518181184,37.76,75701.75,0.0,0.01252,1e-05,2.29968]
[1777518181196,37.76,75705.19,0.0,0.01256,1e-05,2.30628]
[1777518187015,37.75,75709.83,0.0,0.01262,1e-05,2.31444]
[1777518190033,37.75,75711.32,0.0,0.01263,1e-05,2.3172]
[1777518190131,37.75,75710.72,0.0,0.01262,1e-05,2.31567]
[1777518196361,37.75,75716.76,0.0,0.01269,1e-05,2.32665]
[1777518196410,37.75,75716.66,0.0,0.01269,1e-05,2.32625]
[1777518196791,37.75,75716.66,0.0,0.01269,1e-05,2.32625]
[1777518197085,37.75,75716.66,0.0,0.01269,1e-05,2.32604]
[1777518197792,37.75,75716.66,0.0,0.01269,1e-05,2.32604]
[1777518198093,37.75,75718.79,0.0,0.01271,1e-05,2.33004]
[1777518200418,37.75,75723.39,0.0,0.01277,1e-05,2.33892]
[1777518200482,37.75,75726.66,0.0,0.01281,1e-05,2.34517]
[1777518201163,37.75,75726.66,0.0,0.01281,1e-05,2.34517]
[1777518201217,37.75,75721.78,0.0,0.01274,1e-05,2.33525]
[1777518204038,37.74,75719.84,0.0,0.01272,1e-05,2.33093]
[1777518204136,37.74,75718.66,0.0,0.0127,1e-05,2.32837]
[1777518209478,37.74,75717.7,0.0,0.01268,1e-05,2.32555]
[1777518209579,37.74,75717.17,0.0,0.01268,1e-05,2.32427]
[1777518215211,37.73,75717.21,0.0,0.01266,1e-05,2.32139]
[1777518220248,37.73,75717.94,0.0,0.01266,1e-05,2.3216]
[1777518225283,37.73,75715.35,0.0,0.01262,1e-05,2.31526]
[1777518230317,37.72,75705.86,0.0,0.0125,1e-05,2.29553]
[1777518235351,37.72,75712.38,0.0,0.01257,1e-05,2.30723]
[1777518240386,37.72,75713.45,0.0,0.01258,1e-05,2.30814]
[1777518245421,37.71,75710.13,0.0,0.01253,1e-05,2.30045]
[1777518250457,37.71,75701.77,0.0,0.01242,1e-05,2.28314]
[1777518255491,37.71,75699.52,0.0,0.01239,1e-05,2.27782]
[1777518260528,37.7,75702.19,0.0,0.01242,1e-05,2.2821]
[1777518265567,37.7,75698.84,0.0,0.01237,1e-05,2.27467]
[1777518270603,37.7,75697.46,0.0,0.01235,1e-05,2.27115]
[1777518275638,37.69,75703.5,0.0,0.01241,1e-05,2.28054]
[1777518280672,37.69,75704.45,0.0,0.01241,1e-05,2.28149]
[1777518285708,37.69,75709.11,0.0,0.01246,1e-05,2.28962]
[1777518290745,37.69,75708.68,0.0,0.01245,1e-05,2.28782]
[1777518295781,37.68,75710.55,0.0,0.01247,1e-05,2.29037]
[1777518301823,37.68,75717.37,0.0,0.01254,1e-05,2.30249]
[1777518306858,37.67,75717.07,0.0,0.01253,1e-05,2.30087]
[1777518311894,37.67,75715.0,0.0,0.0125,1e-05,2.2958]
[1777518316932,37.67,75719.04,0.0,0.01254,1e-05,2.30264]
[1777518321968,37.66,75720.49,0.0,0.01255,1e-05,2.30438]
[1777518327002,37.66,75720.0,0.0,0.01254,1e-05,2.30235]
[1777518332040,37.66,75721.92,0.0,0.01255,1e-05,2.30351]
[1777518337076,37.65,75720.79,0.0,0.01253,1e-05,2.30022]
[1777518342111,37.65,75720.66,0.0,0.01252,1e-05,2.29892]
[1777518347146,37.65,75716.88,0.0,0.01247,1e-05,2.29044]
[1777518352181,37.64,75725.03,0.0,0.01256,1e-05,2.30544]
[1777518357217,37.64,75727.69,0.0,0.01259,1e-05,2.30964]
[1777518362253,37.64,75730.42,0.0,0.01261,1e-05,2.31397]
[1777518367288,37.63,75730.08,0.0,0.0126,1e-05,2.31227]
[1777518372324,37.63,75726.99,0.0,0.01256,1e-05,2.30522]
[1777518377358,37.63,75736.77,0.0,0.01267,1e-05,2.32346]
[1777518382395,37.62,75742.71,0.0,0.01274,1e-05,2.33417]
[1777518387431,37.62,75748.8,0.0,0.01281,1e-05,2.34522]
[1777518392465,37.62,75754.75,0.0,0.01287,1e-05,2.35447]
[1777518397501,37.61,75758.64,0.0,0.01291,1e-05,2.36119]
[1777518400522,37.61,75769.01,0.0,0.01303,1e-05,2.38138]
[1777518404549,37.61,75781.72,0.0,0.01319,1e-05,2.40607]
[1777518407571,37.61,75769.36,0.0,0.01303,1e-05,2.38023]
[1777518408104,37.61,75769.36,0.0,0.01303,1e-05,2.38023]
[1777518408578,37.61,75768.02,0.0,0.01301,1e-05,2.37729]
[1777518413613,37.6,75764.1,0.0,0.01295,1e-05,2.36833]
[1777518418648,37.6,75764.72,0.0,0.01295,1e-05,2.36852]
[1777518422679,37.6,75753.74,0.0,0.01281,1e-05,2.34573]
[1777518423972,37.6,75738.69,0.0,0.01262,1e-05,2.3156]
[1777518429727,37.59,75733.41,0.0,0.01256,1e-05,2.30461]
[1777518433756,37.59,75722.76,0.0,0.01242,1e-05,2.28331]
[1777518438791,37.59,75726.67,0.0,0.01247,1e-05,2.29042]
[1777518443829,37.59,75734.88,0.0,0.01256,1e-05,2.30588]
[1777518448861,37.59,75732.98,0.0,0.01253,1e-05,2.30135]
[1777518450290,37.59,75732.59,0.0,0.01253,1e-05,2.30043]
[1777518450876,37.58,75734.01,0.0,0.01255,1e-05,2.30306]
[1777518455912,37.58,75733.8,0.0,0.01253,1e-05,2.30029]
[1777518460947,37.58,75733.68,0.0,0.01252,1e-05,2.29905]
[1777518461503,37.58,75733.68,0.0,0.01252,1e-05,2.29905]
[1777518461955,37.58,75733.19,0.0,0.01251,1e-05,2.29792]
[1777518462249,37.58,75733.19,0.0,0.01251,1e-05,2.29792]
[1777518462961,37.58,75729.36,0.0,0.01247,1e-05,2.29027]
[1777518467997,37.58,75722.25,0.0,0.01238,1e-05,2.27566]
[1777518473032,37.57,75719.47,0.0,0.01234,1e-05,2.26965]
[1777518478066,37.57,75722.28,0.0,0.01237,1e-05,2.27449]
[1777518483102,37.57,75730.9,0.0,0.01247,1e-05,2.2906]
[1777518487130,37.57,75742.0,0.0,0.0126,1e-05,2.31167]
[1777518492166,37.56,75738.0,0.0,0.01255,1e-05,2.30288]
[1777518497202,37.56,75739.11,0.0,0.01255,1e-05,2.30423]
[1777518502237,37.56,75737.94,0.0,0.01253,1e-05,2.30106]
[1777518507282,37.56,75739.93,0.0,0.01255,1e-05,2.30416]
[1777518512317,37.55,75744.92,0.0,0.0126,1e-05,2.31159]
[1777518517352,37.56,75743.44,0.0,0.01259,1e-05,2.31072]
[1777518522387,37.57,75739.01,0.0,0.01255,1e-05,2.30407]
[1777518527421,37.57,75742.4,0.0,0.01259,1e-05,2.31059]
[1777518532457,37.57,75748.64,0.0,0.01269,1e-05,2.32568]
[1777518537493,37.58,75748.54,0.0,0.0127,1e-05,2.32816]
[1777518542529,37.59,75750.78,0.0,0.01275,1e-05,2.33528]
[1777518547562,37.6,75749.72,0.0,0.01275,1e-05,2.33581]
[1777518552604,37.61,75751.31,0.0,0.01279,1e-05,2.34162]
[1777518557637,37.62,75754.55,0.0,0.01284,1e-05,2.35068]
[1777518562669,37.62,75758.64,0.0,0.01291,1e-05,2.36143]
[1777518567703,37.63,75751.78,0.0,0.01284,1e-05,2.35037]
[1777518572737,37.64,75747.04,0.0,0.01279,1e-05,2.34204]
[1777518577773,37.65,75751.64,0.0,0.01286,1e-05,2.35315]
[1777518582808,37.64,75754.51,0.0,0.01289,1e-05,2.35781]
[1777518587843,37.64,75756.79,0.0,0.01291,1e-05,2.36128]
[1777518592878,37.64,75761.4,0.0,0.01296,1e-05,2.36942]
[1777518597916,37.65,75765.72,0.0,0.01303,1e-05,2.38071]
[1777518602948,37.65,75767.67,0.0,0.01307,1e-05,2.38715]
[1777518607983,37.66,75770.12,0.0,0.01311,1e-05,2.39303]
[1777518613020,37.66,75778.05,0.0,0.01322,1e-05,2.40995]
[1777518618053,37.66,75777.34,0.0,0.01322,1e-05,2.40996]
[1777518623088,37.67,75788.8,0.0,0.01338,1e-05,2.43552]
[1777518628123,37.68,75792.02,0.0,0.01343,1e-05,2.44406]
[1777518633159,37.68,75795.48,0.0,0.01348,1e-05,2.45175]
[1777518638194,37.69,75802.29,0.0,0.01358,1e-05,2.46756]
[1777518643228,37.69,75791.31,0.0,0.01344,1e-05,2.44588]
[1777518648263,37.69,75790.15,0.0,0.01342,1e-05,2.4415]
[1777518653299,37.68,75788.24,0.0,0.01338,1e-05,2.43556]
[1777518658333,37.67,75785.29,0.0,0.01333,1e-05,2.42755]
[1777518663368,37.67,75794.54,0.0,0.01344,1e-05,2.44452]
[1777518668403,37.66,75797.26,0.0,0.01346,1e-05,2.44803]
[1777518673438,37.66,75807.49,0.0,0.01358,1e-05,2.46775]
[1777518678474,37.65,75810.59,0.0,0.01361,1e-05,2.47193]
[1777518684516,37.64,75810.67,0.0,0.01359,1e-05,2.46949]
[1777518689551,37.63,75814.18,0.0,0.01362,1e-05,2.47466]
[1777518691568,37.63,75804.59,0.0,0.01348,1e-05,2.45238]
[1777518696600,37.63,75803.34,0.0,0.01346,1e-05,2.44784]
[1777518699621,37.62,75793.0,0.0,0.01332,1e-05,2.42545]
[1777518704657,37.62,75787.3,0.0,0.01323,1e-05,2.41207]
[1777518709690,37.61,75784.66,0.0,0.01319,1e-05,2.40499]
[1777518714725,37.61,75785.02,0.0,0.01318,1e-05,2.40401]
[1777518719343,37.6,75779.35,0.0,0.0131,1e-05,2.39116]
[1777518719760,37.6,75777.85,0.0,0.01308,1e-05,2.38781]
[1777518722093,37.6,75777.78,0.0,0.01308,1e-05,2.38736]
[1777518722194,37.6,75782.26,0.0,0.01313,1e-05,2.39611]
[1777518727818,37.59,75786.57,0.0,0.01317,1e-05,2.40281]
[1777518732853,37.59,75778.67,0.0,0.01306,1e-05,2.3851]
[1777518737888,37.58,75775.63,0.0,0.01301,1e-05,2.37729]
[1777518742927,37.58,75776.62,0.0,0.01302,1e-05,2.3776]
[1777518748970,37.57,75774.99,0.0,0.01298,1e-05,2.37229]
[1777518753834,37.57,75775.13,0.0,0.01297,1e-05,2.36968]
[1777518754004,37.56,75774.69,0.0,0.01296,1e-05,2.36846]
[1777518756018,37.56,75761.59,0.0,0.01279,1e-05,2.3416]
[1777518761053,37.56,75762.5,0.0,0.01279,1e-05,2.34202]
[1777518766089,37.55,75760.78,0.0,0.01277,1e-05,2.33724]
[1777518771123,37.55,75761.98,0.0,0.01277,1e-05,2.33838]
[1777518776158,37.55,75761.83,0.0,0.01276,1e-05,2.33684]
[1777518781193,37.54,75758.14,0.0,0.01271,1e-05,2.32831]
[1777518786229,37.54,75756.6,0.0,0.01268,1e-05,2.32418]
[1777518791263,37.54,75763.34,0.0,0.01276,1e-05,2.3365]
[1777518796299,37.53,75757.0,0.0,0.01267,1e-05,2.32261]
[1777518801335,37.53,75765.59,0.0,0.01277,1e-05,2.33855]
[1777518806368,37.52,75767.65,0.0,0.01279,1e-05,2.34151]
[1777518811403,37.52,75762.94,0.0,0.01272,1e-05,2.32949]
[1777518816438,37.52,75765.07,0.0,0.01274,1e-05,2.33268]
[1777518821473,37.51,75767.76,0.0,0.01276,1e-05,2.33697]
[1777518826508,37.51,75768.51,0.0,0.01277,1e-05,2.33739]
[1777518831543,37.51,75772.62,0.0,0.01281,1e-05,2.34448]
[1777518836578,37.5,75771.92,0.0,0.01279,1e-05,2.34195]
[1777518841613,37.5,75769.26,0.0,0.01275,1e-05,2.33557]
[1777518845642,37.5,75755.97,0.0,0.01259,1e-05,2.30843]
[1777518850679,37.5,75755.5,0.0,0.01258,1e-05,2.30671]
[1777518855712,37.49,75758.39,0.0,0.01261,1e-05,2.31162]
[1777518858734,37.49,75773.27,0.0,0.01279,1e-05,2.34067]
[1777518863773,37.49,75778.44,0.0,0.01284,1e-05,2.34989]
[1777518868803,37.48,75777.47,0.0,0.01282,1e-05,2.34684]
[1777518873839,37.48,75778.73,0.0,0.01282,1e-05,2.34673]
[1777518878874,37.48,75785.77,0.0,0.01291,1e-05,2.35973]
[1777518883911,37.47,75784.7,0.0,0.01288,1e-05,2.35639]
[1777518888946,37.47,75783.07,0.0,0.01286,1e-05,2.35196]
[1777518893980,37.47,75782.16,0.0,0.01284,1e-05,2.34899]
[1777518899015,37.46,75781.3,0.0,0.01282,1e-05,2.34616]
[1777518904057,37.46,75781.98,0.0,0.01282,1e-05,2.34643]
[1777518906176,37.46,75766.77,0.0,0.01263,1e-05,2.31572]
[1777518912115,37.45,75757.33,0.0,0.01251,1e-05,2.29611]
[1777518917150,37.45,75756.12,0.0,0.01249,1e-05,2.2931]
[1777518922185,37.45,75753.71,0.0,0.01246,1e-05,2.28781]
[1777518927220,37.45,75760.75,0.0,0.01254,1e-05,2.30112]
[1777518931248,37.45,75747.05,0.0,0.01236,1e-05,2.27225]
[1777518935277,37.45,75736.47,0.0,0.01223,1e-05,2.25145]
[1777518940312,37.45,75734.09,0.0,0.01221,1e-05,2.2467]
[1777518945348,37.45,75738.78,0.0,0.01226,1e-05,2.25564]
[1777518949376,37.45,75750.21,0.0,0.0124,1e-05,2.27766]
[1777518952158,37.44,75757.1,0.0,0.01248,1e-05,2.29099]
[1777518952397,37.44,75758.26,0.0,0.01249,1e-05,2.29318]
[1777518957432,37.44,75763.72,0.0,0.01256,1e-05,2.30333]
[1777518960336,37.44,75764.02,0.0,0.01256,1e-05,2.3037]
[1777518960453,37.44,75764.66,0.0,0.01257,1e-05,2.30497]
[1777518961065,37.44,75764.66,0.0,0.01257,1e-05,2.30497]
[1777518961460,37.44,75765.05,0.0,0.01257,1e-05,2.30552]
[1777518962482,37.44,75765.05,0.0,0.01257,1e-05,2.30552]
[1777518963474,37.44,75763.89,0.0,0.01255,1e-05,2.30302]
[1777518967791,37.44,75763.64,0.0,0.01255,1e-05,2.30214]
[1777518968512,37.44,75763.97,0.0,0.01255,1e-05,2.30269]
[1777518973547,37.44,75763.92,0.0,0.01255,1e-05,2.30212]
[1777518974455,37.44,75763.92,0.0,0.01255,1e-05,2.30212]
[1777518974554,37.44,75763.67,0.0,0.01254,1e-05,2.30154]
[1777518975439,37.44,75763.67,0.0,0.01254,1e-05,2.30154]
[1777518975561,37.44,75763.63,0.0,0.01254,1e-05,2.30138]
[1777518980604,37.44,75765.58,0.0,0.01256,1e-05,2.30476]
[1777518982618,37.43,75779.87,0.0,0.01274,1e-05,2.33287]
[1777518987653,37.43,75780.9,0.0,0.01275,1e-05,2.33413]
[1777518992688,37.43,75779.52,0.0,0.01272,1e-05,2.32911]
[1777518997948,37.43,75778.52,0.0,0.0127,1e-05,2.32654]
[1777518997990,37.43,75772.65,0.0,0.01263,1e-05,2.31476]
[1777519003766,37.43,75768.01,0.0,0.01257,1e-05,2.30493]
[1777519009605,37.42,75767.58,0.0,0.01256,1e-05,2.30345]
[1777519014842,37.42,75765.73,0.0,0.01253,1e-05,2.29926]
[1777519019878,37.42,75760.14,0.0,0.01246,1e-05,2.28777]
[1777519024913,37.42,75763.14,0.0,0.01249,1e-05,2.29322]
[1777519029947,37.42,75765.13,0.0,0.01252,1e-05,2.29671]
[1777519034983,37.42,75767.33,0.0,0.01254,1e-05,2.30064]
[1777519040021,37.41,75777.64,0.0,0.01266,1e-05,2.32056]
[1777519045058,37.41,75777.29,0.0,0.01265,1e-05,2.31927]
[1777519050092,37.41,75777.05,0.0,0.01265,1e-05,2.3182]
[1777519055127,37.41,75775.52,0.0,0.01262,1e-05,2.31304]
[1777519060161,37.41,75776.17,0.0,0.01262,1e-05,2.31375]
[1777519065197,37.4,75777.56,0.0,0.01264,1e-05,2.31589]
[1777519070233,37.4,75786.07,0.0,0.01274,1e-05,2.33214]
[1777519072066,37.4,75786.2,0.0,0.01274,1e-05,2.33224]
[1777519072246,37.4,75786.11,0.0,0.01273,1e-05,2.3319]
[1777519076350,37.4,75786.08,0.0,0.01273,1e-05,2.33136]
[1777519076447,37.4,75786.13,0.0,0.01273,1e-05,2.3313]
[1777519080303,37.4,75796.35,0.0,0.01285,1e-05,2.35106]
[1777519085338,37.39,75788.05,0.0,0.01274,1e-05,2.33347]
[1777519090374,37.39,75784.87,0.0,0.0127,1e-05,2.32624]
[1777519095410,37.39,75784.17,0.0,0.01269,1e-05,2.32399]
[1777519100443,37.39,75782.27,0.0,0.01266,1e-05,2.31938]
[1777519104471,37.38,75797.66,0.0,0.01284,1e-05,2.34943]
[1777519109506,37.38,75796.7,0.0,0.01282,1e-05,2.34642]
[1777519114541,37.38,75794.37,0.0,0.01278,1e-05,2.33914]
[1777519119576,37.37,75802.98,0.0,0.01288,1e-05,2.35536]
[1777519121522,37.37,75805.66,0.0,0.01291,1e-05,2.36051]
[1777519121608,37.37,75808.24,0.0,0.01294,1e-05,2.36547]
[1777519123822,37.37,75804.06,0.0,0.01289,1e-05,2.35629]
[1777519124611,37.37,75806.89,0.0,0.01292,1e-05,2.36175]
[1777519129647,37.37,75815.31,0.0,0.01302,1e-05,2.37752]
[1777519134681,37.36,75812.59,0.0,0.01298,1e-05,2.37068]
[1777519139716,37.36,75813.33,0.0,0.01298,1e-05,2.37097]
[1777519144752,37.35,75812.35,0.0,0.01296,1e-05,2.36779]
[1777519150596,37.35,75812.21,0.0,0.01295,1e-05,2.36631]
[1777519155830,37.35,75814.98,0.0,0.01297,1e-05,2.37045]
[1777519160864,37.34,75816.39,0.0,0.01298,1e-05,2.37207]
[1777519165899,37.34,75820.96,0.0,0.01303,1e-05,2.38007]
[1777519170934,37.33,75812.97,0.0,0.01293,1e-05,2.36267]
[1777519175969,37.33,75810.31,0.0,0.01288,1e-05,2.35471]
[1777519181005,37.33,75809.62,0.0,0.01286,1e-05,2.35231]
[1777519185033,37.32,75799.14,0.0,0.01273,1e-05,2.33058]
[1777519190069,37.32,75798.68,0.0,0.01272,1e-05,2.32882]
[1777519195104,37.32,75797.51,0.0,0.0127,1e-05,2.32569]
[1777519197117,37.32,75778.42,0.0,0.01246,1e-05,2.28755]
[1777519198125,37.32,75762.58,0.0,0.01227,1e-05,2.25643]
[1777519199541,37.32,75762.58,0.0,0.01227,1e-05,2.25643]
[1777519199544,37.32,75757.06,0.0,0.0122,1e-05,2.24566]
[1777519201942,37.32,75756.66,0.0,0.0122,1e-05,2.24485]
[1777519202153,37.32,75751.29,0.0,0.01213,1e-05,2.23443]
[1777519203086,37.32,75751.29,0.0,0.01213,1e-05,2.23443]
[1777519203159,37.32,75746.9,0.0,0.01208,1e-05,2.22596]
[1777519204700,37.32,75746.9,0.0,0.01208,1e-05,2.22596]
[1777519204723,37.32,75743.19,0.0,0.01204,1e-05,2.21883]
[1777519209201,37.32,75762.65,0.0,0.01227,1e-05,2.25659]
[1777519212228,37.32,75749.43,0.0,0.01211,1e-05,2.23084]
[1777519217257,37.32,75741.73,0.0,0.01202,1e-05,2.21613]
[1777519222292,37.32,75743.96,0.0,0.01205,1e-05,2.22061]
[1777519227326,37.32,75749.64,0.0,0.01211,1e-05,2.23171]
[1777519232362,37.32,75748.85,0.0,0.0121,1e-05,2.22878]
[1777519237397,37.32,75748.14,0.0,0.01209,1e-05,2.22756]
[1777519242432,37.32,75743.37,0.0,0.01204,1e-05,2.21857]
[1777519247467,37.32,75747.39,0.0,0.01208,1e-05,2.22656]
[1777519252502,37.32,75750.6,0.0,0.01212,1e-05,2.23293]
[1777519257537,37.32,75751.1,0.0,0.01213,1e-05,2.23405]
[1777519262572,37.32,75741.89,0.0,0.01202,1e-05,2.21654]
[1777519267610,37.32,75741.16,0.0,0.01202,1e-05,2.21543]
[1777519272647,37.33,75748.81,0.0,0.01211,1e-05,2.23044]
[1777519277680,37.33,75751.29,0.0,0.01214,1e-05,2.23541]
[1777519279693,37.33,75761.8,0.0,0.01227,1e-05,2.25585]
[1777519284729,37.33,75760.1,0.0,0.01224,1e-05,2.25255]
[1777519289771,37.33,75762.4,0.0,0.01227,1e-05,2.25707]
[1777519294805,37.33,75767.44,0.0,0.01233,1e-05,2.26543]
[1777519299841,37.33,75772.21,0.0,0.01238,1e-05,2.27472]
[1777519305882,37.33,75780.41,0.0,0.01248,1e-05,2.29063]
[1777519310917,37.33,75779.39,0.0,0.01247,1e-05,2.28839]
[1777519316960,37.32,75782.08,0.0,0.0125,1e-05,2.29332]
[1777519321994,37.32,75781.1,0.0,0.01248,1e-05,2.29105]
[1777519327029,37.32,75782.5,0.0,0.0125,1e-05,2.29341]
[1777519331867,37.32,75770.51,0.0,0.01235,1e-05,2.26956]
[1777519337100,37.32,75769.97,0.0,0.01234,1e-05,2.26827]
[1777519342134,37.32,75769.06,0.0,0.01233,1e-05,2.26625]
[1777519347168,37.32,75763.35,0.0,0.01226,1e-05,2.25497]
[1777519352205,37.32,75763.55,0.0,0.01225,1e-05,2.25377]
[1777519357239,37.32,75752.41,0.0,0.01212,1e-05,2.23215]
[1777519362274,37.32,75751.39,0.0,0.01211,1e-05,2.2303]
[1777519365450,37.32,75751.87,0.0,0.01212,1e-05,2.23126]
[1777519365512,37.32,75752.42,0.0,0.01212,1e-05,2.23234]
[1777519371337,37.33,75753.29,0.0,0.01216,1e-05,2.2377]
[1777519376372,37.34,75752.34,0.0,0.01217,1e-05,2.23947]
[1777519377355,37.34,75752.34,0.0,0.01217,1e-05,2.23947]
[1777519377428,37.34,75755.28,0.0,0.01221,1e-05,2.24588]
[1777519383421,37.35,75750.91,0.0,0.01216,1e-05,2.23794]
[1777519388456,37.35,75757.43,0.0,0.01223,1e-05,2.2504]
[1777519393492,37.35,75764.06,0.0,0.01231,1e-05,2.26303]
[1777519398526,37.34,75769.32,0.0,0.01237,1e-05,2.2729]
[1777519399472,37.34,75769.32,0.0,0.01237,1e-05,2.2729]
[1777519399573,37.34,75772.56,0.0,0.01241,1e-05,2.27917]
[1777519405575,37.34,75774.19,0.0,0.01243,1e-05,2.28179]
[1777519410610,37.34,75772.85,0.0,0.01241,1e-05,2.2787]
[1777519416652,37.34,75773.42,0.0,0.01241,1e-05,2.2778]
[1777519421687,37.34,75772.52,0.0,0.01239,1e-05,2.27564]
[1777519426725,37.34,75772.76,0.0,0.01239,1e-05,2.27574]
[1777519431760,37.33,75775.12,0.0,0.01242,1e-05,2.27997]
[1777519436795,37.33,75775.16,0.0,0.01242,1e-05,2.27966]
[1777519441830,37.33,75774.07,0.0,0.01241,1e-05,2.27788]
[1777519446865,37.33,75774.08,0.0,0.0124,1e-05,2.27753]
[1777519451900,37.33,75774.58,0.0,0.01241,1e-05,2.27814]
[1777519456935,37.33,75770.03,0.0,0.01235,1e-05,2.26888]
[1777519461970,37.33,75766.53,0.0,0.01231,1e-05,2.26176]
[1777519467008,37.33,75768.49,0.0,0.01233,1e-05,2.26535]
[1777519472041,37.33,75767.16,0.0,0.0123,1e-05,2.26098]
[1777519476069,37.33,75782.77,0.0,0.0125,1e-05,2.29205]
[1777519481103,37.34,75786.27,0.0,0.01255,1e-05,2.30059]
[1777519486138,37.35,75784.4,0.0,0.01254,1e-05,2.3]
[1777519491174,37.36,75773.71,0.0,0.01243,1e-05,2.28206]
[1777519496208,37.35,75774.06,0.0,0.01244,1e-05,2.28227]
[1777519501243,37.35,75773.93,0.0,0.01243,1e-05,2.28156]
[1777519503066,37.35,75760.87,0.0,0.01227,1e-05,2.25592]
[1777519506285,37.35,75772.78,0.0,0.01241,1e-05,2.27899]
[1777519511320,37.35,75773.86,0.0,0.01243,1e-05,2.28067]
[1777519516355,37.35,75773.13,0.0,0.01241,1e-05,2.27881]
[1777519521390,37.35,75777.91,0.0,0.01247,1e-05,2.28775]
[1777519526424,37.36,75776.57,0.0,0.01247,1e-05,2.28831]
[1777519531460,37.36,75774.39,0.0,0.01244,1e-05,2.28347]
[1777519536495,37.36,75770.18,0.0,0.01239,1e-05,2.27477]
[1777519542537,37.36,75772.26,0.0,0.01241,1e-05,2.27832]
[1777519545558,37.36,75757.9,0.0,0.01224,1e-05,2.25004]
[1777519550593,37.36,75752.31,0.0,0.01217,1e-05,2.23905]
[1777519555627,37.36,75752.59,0.0,0.01217,1e-05,2.23952]
[1777519560664,37.36,75753.45,0.0,0.01218,1e-05,2.24112]
[1777519563685,37.36,75764.38,0.0,0.01231,1e-05,2.2623]
[1777519568720,37.36,75772.51,0.0,0.01241,1e-05,2.27859]
[1777519573755,37.36,75773.68,0.0,0.01243,1e-05,2.28047]
[1777519579797,37.35,75773.42,0.0,0.01242,1e-05,2.27945]
[1777519584832,37.35,75773.41,0.0,0.01242,1e-05,2.279]
[1777519589868,37.35,75773.83,0.0,0.01242,1e-05,2.28013]
[1777519596917,37.36,75773.74,0.0,0.01243,1e-05,2.28151]
[1777519601952,37.37,75773.44,0.0,0.01245,1e-05,2.28414]
[1777519606987,37.38,75773.16,0.0,0.01247,1e-05,2.28678]
[1777519612023,37.39,75773.17,0.0,0.01249,1e-05,2.28996]
[1777519616052,37.4,75761.87,0.0,0.01236,1e-05,2.26958]
[1777519621088,37.4,75768.11,0.0,0.01243,1e-05,2.28136]
[1777519626121,37.4,75768.05,0.0,0.01243,1e-05,2.28074]
[1777519631157,37.39,75768.26,0.0,0.01243,1e-05,2.28056]
[1777519636192,37.39,75765.93,0.0,0.0124,1e-05,2.27552]
[1777519641227,37.39,75765.63,0.0,0.01239,1e-05,2.27448]
[1777519646262,37.4,75769.85,0.0,0.01245,1e-05,2.28447]
[1777519651297,37.41,75770.59,0.0,0.01247,1e-05,2.28754]
[1777519656332,37.42,75774.49,0.0,0.01254,1e-05,2.29831]
[1777519661367,37.43,75775.03,0.0,0.01257,1e-05,2.3024]
[1777519667272,37.43,75774.57,0.0,0.01258,1e-05,2.30389]
[1777519667409,37.44,75773.67,0.0,0.01257,1e-05,2.30331]
[1777519672444,37.45,75772.97,0.0,0.01258,1e-05,2.30491]
[1777519677480,37.46,75774.82,0.0,0.01262,1e-05,2.31151]
[1777519682513,37.47,75771.69,0.0,0.0126,1e-05,2.30825]
[1777519687552,37.48,75772.75,0.0,0.01264,1e-05,2.31327]
[1777519692583,37.48,75773.22,0.0,0.01266,1e-05,2.31708]
[1777519697618,37.49,75773.02,0.0,0.01267,1e-05,2.31953]
[1777519702654,37.5,75773.73,0.0,0.0127,1e-05,2.32377]
[1777519703747,37.5,75773.73,0.0,0.0127,1e-05,2.32377]
[1777519703768,37.5,75780.37,0.0,0.01279,1e-05,2.33755]
[1777519705687,37.51,75780.37,0.0,0.01279,1e-05,2.33811]
[1777519705779,37.51,75796.23,0.0,0.01299,1e-05,2.37047]
[1777519711718,37.52,75793.25,0.0,0.01297,1e-05,2.36585]
[1777519715640,37.52,75792.91,0.0,0.01297,1e-05,2.36665]
[1777519716086,37.52,75796.36,0.0,0.01302,1e-05,2.3741]
[1777519722207,37.48,75801.22,0.0,0.013,1e-05,2.37081]
[1777519722253,37.49,75826.41,0.0,0.01333,1e-05,2.42378]
[1777519727832,37.46,75820.11,0.0,0.01319,1e-05,2.40145]
[1777519732866,37.45,75823.64,0.0,0.01322,1e-05,2.4071]
[1777519737902,37.45,75825.97,0.0,0.01324,1e-05,2.41032]
[1777519742936,37.44,75824.53,0.0,0.01321,1e-05,2.40586]
[1777519747972,37.44,75824.06,0.0,0.0132,1e-05,2.40344]
[1777519753006,37.43,75815.29,0.0,0.01308,1e-05,2.38416]
[1777519758042,37.43,75814.56,0.0,0.01306,1e-05,2.38141]
[1777519763076,37.43,75814.48,0.0,0.01305,1e-05,2.38]
[1777519768112,37.42,75814.78,0.0,0.01305,1e-05,2.37937]
[1777519773146,37.42,75815.08,0.0,0.01303,1e-05,2.37719]
[1777519778182,37.42,75819.69,0.0,0.01309,1e-05,2.38532]
[1777519783218,37.41,75825.46,0.0,0.01315,1e-05,2.39577]
[1777519788253,37.41,75828.88,0.0,0.01318,1e-05,2.40101]
[1777519789044,37.41,75828.88,0.0,0.01318,1e-05,2.40101]
[1777519789263,37.41,75828.86,0.0,0.01318,1e-05,2.40068]
[1777519794229,37.4,75833.4,0.0,0.01323,1e-05,2.40876]
[1777519794302,37.4,75833.75,0.0,0.01323,1e-05,2.40917]
[1777519798323,37.4,75848.94,0.0,0.01342,1e-05,2.43951]
[1777519800992,37.4,75851.88,0.0,0.01346,1e-05,2.44483]
[1777519801344,37.39,75845.37,0.0,0.01337,1e-05,2.43099]
[1777519802375,37.39,75845.37,0.0,0.01337,1e-05,2.43099]
[1777519803280,37.39,75847.66,0.0,0.0134,1e-05,2.435]
[1777519804084,37.39,75853.0,0.0,0.01346,1e-05,2.44567]
[1777519804365,37.39,75853.0,0.0,0.01346,1e-05,2.44528]
[1777519805527,37.39,75853.74,0.0,0.01347,1e-05,2.44643]
[1777519806259,37.39,75853.74,0.0,0.01347,1e-05,2.44643]
[1777519807546,37.39,75852.59,0.0,0.01345,1e-05,2.44329]
[1777519808393,37.38,75853.68,0.0,0.01346,1e-05,2.44516]
[1777519813430,37.38,75844.0,0.0,0.01332,1e-05,2.4237]
[1777519818463,37.37,75842.08,0.0,0.01329,1e-05,2.4177]
[1777519822491,37.37,75829.34,0.0,0.01312,1e-05,2.39037]
[1777519827526,37.37,75831.31,0.0,0.01313,1e-05,2.39286]
[1777519831555,37.36,75818.26,0.0,0.01295,1e-05,2.36364]
[1777519836589,37.36,75815.38,0.0,0.01291,1e-05,2.35652]
[1777519840550,37.36,75821.84,0.0,0.01298,1e-05,2.36903]
[1777519840557,37.35,75833.32,0.0,0.01313,1e-05,2.39172]
[1777519845653,37.36,75835.77,0.0,0.01317,1e-05,2.39885]
[1777519849783,37.36,75840.92,0.0,0.01324,1e-05,2.41065]
[1777519849832,37.37,75840.83,0.0,0.01325,1e-05,2.41087]
[1777519855564,37.36,75842.83,0.0,0.01326,1e-05,2.41285]
[1777519860757,37.35,75846.66,0.0,0.0133,1e-05,2.41895]
[1777519865795,37.35,75843.29,0.0,0.01324,1e-05,2.41022]
[1777519870828,37.34,75836.25,0.0,0.01314,1e-05,2.3941]
[1777519875863,37.34,75840.76,0.0,0.01319,1e-05,2.40165]
[1777519880898,37.33,75839.34,0.0,0.01316,1e-05,2.39706]
[1777519886940,37.33,75835.95,0.0,0.0131,1e-05,2.38818]
[1777519891975,37.32,75826.62,0.0,0.01297,1e-05,2.36618]
[1777519893989,37.32,75811.84,0.0,0.01278,1e-05,2.33584]
[1777519899023,37.32,75800.28,0.0,0.01263,1e-05,2.31171]
[1777519904060,37.31,75802.58,0.0,0.01265,1e-05,2.31542]
[1777519909095,37.31,75806.34,0.0,0.01269,1e-05,2.32203]
[1777519914130,37.31,75811.73,0.0,0.01275,1e-05,2.33191]
[1777519919165,37.31,75810.41,0.0,0.01273,1e-05,2.32834]
[1777519924210,37.3,75809.21,0.0,0.01271,1e-05,2.32504]
[1777519929247,37.3,75802.76,0.0,0.01262,1e-05,2.31143]
[1777519931259,37.3,75815.97,0.0,0.01279,1e-05,2.33749]
[1777519934282,37.3,75827.08,0.0,0.01292,1e-05,2.3593]
[1777519935179,37.3,75827.08,0.0,0.01292,1e-05,2.3593]
[1777519935288,37.3,75831.51,0.0,0.01298,1e-05,2.36804]
[1777519936685,37.3,75831.51,0.0,0.01298,1e-05,2.36804]
[1777519937302,37.29,75830.07,0.0,0.01296,1e-05,2.36465]
[1777519939792,37.3,75829.34,0.0,0.01295,1e-05,2.36421]
[1777519940323,37.3,75835.32,0.0,0.01303,1e-05,2.37685]
[1777519941206,37.3,75835.32,0.0,0.01303,1e-05,2.37685]
[1777519941289,37.3,75836.51,0.0,0.01305,1e-05,2.37901]
[1777519945140,37.3,75837.91,0.0,0.01307,1e-05,2.38258]
[1777519945358,37.3,75836.91,0.0,0.01306,1e-05,2.38103]
[1777519950396,37.31,75837.17,0.0,0.01308,1e-05,2.38395]
[1777519955427,37.32,75832.15,0.0,0.01302,1e-05,2.37456]
[1777519961471,37.33,75829.36,0.0,0.01301,1e-05,2.37225]
[1777519966167,37.33,75827.88,0.0,0.013,1e-05,2.37117]
[1777519966505,37.34,75828.45,0.0,0.01301,1e-05,2.3728]
[1777519971543,37.33,75823.88,0.0,0.01294,1e-05,2.36222]
[1777519976576,37.33,75825.72,0.0,0.01296,1e-05,2.36465]
[1777519981611,37.32,75825.93,0.0,0.01295,1e-05,2.3638]
[1777519986645,37.32,75824.62,0.0,0.01293,1e-05,2.35991]
[1777519989667,37.32,75812.14,0.0,0.01277,1e-05,2.33415]
[1777519994702,37.31,75813.71,0.0,0.01278,1e-05,2.33628]
[1777519999743,37.31,75813.8,0.0,0.01278,1e-05,2.33542]
[1777520004773,37.31,75814.96,0.0,0.01278,1e-05,2.33668]
[1777520009807,37.3,75816.35,0.0,0.01279,1e-05,2.3384]
[1777520014842,37.3,75816.38,0.0,0.01278,1e-05,2.33585]
[1777520019877,37.3,75816.94,0.0,0.01278,1e-05,2.33589]
[1777520024913,37.29,75820.99,0.0,0.01282,1e-05,2.34294]
[1777520029948,37.29,75826.76,0.0,0.01289,1e-05,2.35339]
[1777520034984,37.29,75825.96,0.0,0.01287,1e-05,2.35058]
[1777520040019,37.28,75826.42,0.0,0.01287,1e-05,2.35042]
[1777520045053,37.28,75829.64,0.0,0.0129,1e-05,2.35576]
[1777520050088,37.28,75826.25,0.0,0.01285,1e-05,2.34772]
[1777520055123,37.27,75827.32,0.0,0.01286,1e-05,2.34865]
[1777520060158,37.27,75829.85,0.0,0.01288,1e-05,2.3525]
[1777520065193,37.26,75827.02,0.0,0.01284,1e-05,2.34552]
[1777520069221,37.26,75815.36,0.0,0.01269,1e-05,2.32121]
[1777520074255,37.26,75807.79,0.0,0.01258,1e-05,2.30365]
[1777520079291,37.26,75810.42,0.0,0.01261,1e-05,2.30797]
[1777520084326,37.25,75806.71,0.0,0.01255,1e-05,2.29975]
[1777520089361,37.25,75804.71,0.0,0.01253,1e-05,2.29497]
[1777520094396,37.25,75806.47,0.0,0.01254,1e-05,2.29767]
[1777520099430,37.24,75811.7,0.0,0.0126,1e-05,2.30724]
[1777520104467,37.24,75812.43,0.0,0.0126,1e-05,2.30783]
[1777520106480,37.24,75823.72,0.0,0.01274,1e-05,2.33]
[1777520111515,37.24,75825.81,0.0,0.01276,1e-05,2.33308]
[1777520114454,37.24,75827.34,0.0,0.01278,1e-05,2.3357]
[1777520114485,37.24,75831.58,0.0,0.01283,1e-05,2.34399]
[1777520119571,37.24,75831.46,0.0,0.01283,1e-05,2.34402]
[1777520125613,37.25,75830.96,0.0,0.01284,1e-05,2.34597]
[1777520130648,37.25,75838.91,0.0,0.01295,1e-05,2.36368]
[1777520135683,37.26,75839.67,0.0,0.01297,1e-05,2.36568]
[1777520140718,37.26,75839.08,0.0,0.01297,1e-05,2.36608]
[1777520145753,37.26,75841.73,0.0,0.01299,1e-05,2.37005]
[1777520150789,37.26,75843.1,0.0,0.01302,1e-05,2.37442]
[1777520155824,37.27,75844.65,0.0,0.01306,1e-05,2.3799]
[1777520160858,37.28,75845.75,0.0,0.01308,1e-05,2.38446]
[1777520165894,37.28,75847.37,0.0,0.01312,1e-05,2.39003]
[1777520170929,37.29,75848.78,0.0,0.01315,1e-05,2.39516]
[1777520175965,37.3,75849.33,0.0,0.01317,1e-05,2.39851]
[1777520181001,37.3,75847.4,0.0,0.01316,1e-05,2.39677]
[1777520186036,37.31,75845.88,0.0,0.01315,1e-05,2.39442]
[1777520191071,37.31,75846.97,0.0,0.01317,1e-05,2.39729]
[1777520196106,37.32,75847.91,0.0,0.01319,1e-05,2.40141]
[1777520201141,37.33,75852.46,0.0,0.01327,1e-05,2.41289]
[1777520206176,37.33,75853.11,0.0,0.01329,1e-05,2.41632]
[1777520211212,37.34,75854.33,0.0,0.01331,1e-05,2.42051]
[1777520214232,37.34,75865.02,0.0,0.01346,1e-05,2.44423]
[1777520219267,37.35,75862.79,0.0,0.01345,1e-05,2.44149]
[1777520224304,37.36,75862.89,0.0,0.01346,1e-05,2.44358]
[1777520229339,37.36,75864.18,0.0,0.01349,1e-05,2.44811]
[1777520234373,37.37,75865.36,0.0,0.01351,1e-05,2.45239]
[1777520239407,37.36,75871.98,0.0,0.0136,1e-05,2.46563]
[1777520244442,37.36,75873.62,0.0,0.01361,1e-05,2.46698]
[1777520249476,37.35,75869.98,0.0,0.01355,1e-05,2.4574]
[1777520254512,37.35,75864.91,0.0,0.01346,1e-05,2.44334]
[1777520259547,37.34,75863.7,0.0,0.01343,1e-05,2.43905]
[1777520264582,37.34,75863.87,0.0,0.01342,1e-05,2.43764]
[1777520269616,37.33,75871.27,0.0,0.01351,1e-05,2.45119]
[1777520274652,37.32,75870.81,0.0,0.01349,1e-05,2.44836]
[1777520279687,37.32,75871.31,0.0,0.01348,1e-05,2.44755]
[1777520284722,37.31,75871.84,0.0,0.01348,1e-05,2.44682]
[1777520289757,37.31,75874.76,0.0,0.01351,1e-05,2.45103]
[1777520294792,37.3,75878.24,0.0,0.01354,1e-05,2.45641]
[1777520299827,37.3,75876.37,0.0,0.0135,1e-05,2.45062]
[1777520304863,37.29,75878.15,0.0,0.01351,1e-05,2.4521]
[1777520309897,37.28,75877.64,0.0,0.01349,1e-05,2.44918]
[1777520314932,37.28,75878.04,0.0,0.01348,1e-05,2.44658]
[1777520319966,37.27,75877.8,0.0,0.01346,1e-05,2.44427]
[1777520325002,37.27,75887.58,0.0,0.01359,1e-05,2.46356]
[1777520330038,37.27,75899.3,0.0,0.01375,1e-05,2.48996]
[1777520335072,37.27,75899.55,0.0,0.01374,1e-05,2.48821]
[1777520340107,37.26,75893.02,0.0,0.01364,1e-05,2.4723]
[1777520345142,37.25,75892.98,0.0,0.01363,1e-05,2.4701]
[1777520350177,37.25,75890.99,0.0,0.01359,1e-05,2.46383]
[1777520355212,37.24,75893.78,0.0,0.01361,1e-05,2.46757]
[1777520359093,37.24,75907.12,0.0,0.01377,1e-05,2.4938]
[1777520364325,37.23,75909.28,0.0,0.0138,1e-05,2.49797]
[1777520369311,37.23,75927.89,0.0,0.01404,1e-05,2.53545]
[1777520374346,37.22,75934.95,0.0,0.01411,1e-05,2.54615]
[1777520379381,37.21,75939.61,0.0,0.01415,1e-05,2.5533]
[1777520383411,37.2,75922.34,0.0,0.0139,1e-05,2.51397]
[1777520388444,37.2,75922.08,0.0,0.01388,1e-05,2.51086]
[1777520390419,37.19,75922.21,0.0,0.01388,1e-05,2.51064]
[1777520390518,37.19,75912.97,0.0,0.01375,1e-05,2.49052]
[1777520396503,37.18,75908.11,0.0,0.01367,1e-05,2.47747]
[1777520398516,37.18,75895.89,0.0,0.0135,1e-05,2.45096]
[1777520403551,37.18,75890.22,0.0,0.01342,1e-05,2.43719]
[1777520407579,37.17,75878.78,0.0,0.01326,1e-05,2.412]
[1777520412614,37.17,75872.91,0.0,0.01317,1e-05,2.39828]
[1777520417649,37.16,75869.14,0.0,0.01312,1e-05,2.38899]
[1777520422684,37.16,75865.8,0.0,0.01306,1e-05,2.38078]
[1777520427720,37.15,75858.8,0.0,0.01297,1e-05,2.36527]
[1777520431747,37.15,75850.94,0.0,0.01285,1e-05,2.34697]
[1777520436784,37.15,75852.34,0.0,0.01287,1e-05,2.34885]
[1777520441818,37.15,75855.02,0.0,0.01289,1e-05,2.35334]
[1777520446852,37.14,75862.16,0.0,0.01298,1e-05,2.36681]
[1777520451887,37.14,75863.55,0.0,0.01299,1e-05,2.36859]
[1777520456922,37.14,75863.48,0.0,0.01298,1e-05,2.3674]
[1777520461957,37.13,75865.57,0.0,0.013,1e-05,2.37062]
[1777520466992,37.13,75867.42,0.0,0.01302,1e-05,2.37333]
[1777520472027,37.13,75870.08,0.0,0.01304,1e-05,2.37751]
[1777520477062,37.12,75871.87,0.0,0.01306,1e-05,2.38013]
[1777520481289,37.12,75876.26,0.0,0.01311,1e-05,2.3887]
[1777520482098,37.12,75884.11,0.0,0.01321,1e-05,2.40415]
[1777520487131,37.13,75883.93,0.0,0.01322,1e-05,2.4064]
[1777520492167,37.13,75886.28,0.0,0.01326,1e-05,2.41221]
[1777520496249,37.14,75887.89,0.0,0.01329,1e-05,2.41653]
[1777520496319,37.14,75887.98,0.0,0.0133,1e-05,2.4177]
[1777520497961,37.14,75887.98,0.0,0.0133,1e-05,2.41819]
[1777520498209,37.14,75887.52,0.0,0.0133,1e-05,2.41773]
[1777520503246,37.15,75887.24,0.0,0.01331,1e-05,2.41959]
[1777520508279,37.16,75885.3,0.0,0.0133,1e-05,2.41798]
[1777520509591,37.16,75883.2,0.0,0.01328,1e-05,2.41413]
[1777520510293,37.16,75883.65,0.0,0.01328,1e-05,2.41555]
[1777520515328,37.16,75883.64,0.0,0.01328,1e-05,2.41413]
[1777520515670,37.16,75883.64,0.0,0.01328,1e-05,2.41413]
[1777520516335,37.16,75883.39,0.0,0.01327,1e-05,2.41334]
[1777520521370,37.15,75881.92,0.0,0.01325,1e-05,2.40973]
[1777520526405,37.15,75885.76,0.0,0.01329,1e-05,2.4163]
[1777520528420,37.15,75896.87,0.0,0.01343,1e-05,2.43878]
[1777520533455,37.15,75887.43,0.0,0.0133,1e-05,2.41842]
[1777520538490,37.14,75887.14,0.0,0.01329,1e-05,2.41638]
[1777520543525,37.14,75886.49,0.0,0.01327,1e-05,2.41363]
[1777520548560,37.13,75889.15,0.0,0.0133,1e-05,2.41773]
[1777520553595,37.13,75892.94,0.0,0.01333,1e-05,2.4233]
[1777520558630,37.14,75894.13,0.0,0.01336,1e-05,2.42805]
[1777520561408,37.14,75894.35,0.0,0.01337,1e-05,2.4294]
[1777520561650,37.14,75894.39,0.0,0.01338,1e-05,2.42993]
[1777520567026,37.14,75892.25,0.0,0.01334,1e-05,2.42463]
[1777520567129,37.14,75892.16,0.0,0.01334,1e-05,2.42444]
[1777520572728,37.13,75882.04,0.0,0.0132,1e-05,2.40171]
[1777520577763,37.13,75881.98,0.0,0.01319,1e-05,2.40025]
[1777520582798,37.13,75886.25,0.0,0.01324,1e-05,2.40778]
[1777520587833,37.12,75882.69,0.0,0.01318,1e-05,2.39911]
[1777520592869,37.12,75881.02,0.0,0.01315,1e-05,2.39446]
[1777520597903,37.11,75888.56,0.0,0.01324,1e-05,2.40874]
[1777520604951,37.11,75887.03,0.0,0.01321,1e-05,2.40374]
[1777520609987,37.1,75886.88,0.0,0.0132,1e-05,2.40212]
[1777520615022,37.1,75888.32,0.0,0.0132,1e-05,2.40218]
[1777520620058,37.1,75886.73,0.0,0.01317,1e-05,2.39758]
[1777520625094,37.09,75885.42,0.0,0.01315,1e-05,2.39357]
[1777520630129,37.09,75889.11,0.0,0.01319,1e-05,2.39981]
[1777520632708,37.09,75891.22,0.0,0.01321,1e-05,2.40361]
[1777520633150,37.09,75891.83,0.0,0.01322,1e-05,2.40458]
[1777520635678,37.08,75888.83,0.0,0.01317,1e-05,2.39782]
[1777520636176,37.08,75888.52,0.0,0.01317,1e-05,2.39663]
[1777520641206,37.08,75886.99,0.0,0.01314,1e-05,2.3924]
[1777520646241,37.07,75884.77,0.0,0.0131,1e-05,2.38627]
[1777520651276,37.07,75884.06,0.0,0.01308,1e-05,2.38355]
[1777520656311,37.07,75884.87,0.0,0.01309,1e-05,2.38394]
[1777520661346,37.06,75884.28,0.0,0.01307,1e-05,2.38147]
[1777520666381,37.06,75885.04,0.0,0.01307,1e-05,2.38177]
[1777520671417,37.05,75885.44,0.0,0.01306,1e-05,2.37977]
[1777520671751,37.05,75885.44,0.0,0.01306,1e-05,2.37977]
[1777520672422,37.05,75887.12,0.0,0.01308,1e-05,2.38296]
[1777520673209,37.05,75887.12,0.0,0.01308,1e-05,2.38296]
[1777520673431,37.05,75888.73,0.0,0.0131,1e-05,2.386]
[1777520675516,37.05,75890.8,0.0,0.01312,1e-05,2.38972]
[1777520676452,37.05,75890.74,0.0,0.01312,1e-05,2.38933]
[1777520681487,37.05,75892.8,0.0,0.01314,1e-05,2.39217]
[1777520686522,37.05,75901.87,0.0,0.01327,1e-05,2.41244]
[1777520691557,37.06,75898.52,0.0,0.01324,1e-05,2.4077]
[1777520696593,37.06,75899.44,0.0,0.01325,1e-05,2.41022]
[1777520701627,37.05,75894.96,0.0,0.01318,1e-05,2.39933]
[1777520703539,37.05,75894.96,0.0,0.01318,1e-05,2.39933]
[1777520703641,37.05,75893.35,0.0,0.01316,1e-05,2.39538]
[1777520705528,37.05,75893.35,0.0,0.01316,1e-05,2.39538]
[1777520705657,37.05,75892.5,0.0,0.01314,1e-05,2.39302]
[1777520710690,37.05,75891.91,0.0,0.01313,1e-05,2.3903]
[1777520712225,37.05,75891.91,0.0,0.01313,1e-05,2.3903]
[1777520712323,37.04,75888.94,0.0,0.01309,1e-05,2.38361]
[1777520716639,37.04,75887.62,0.0,0.01306,1e-05,2.38006]
[1777520716739,37.04,75887.97,0.0,0.01307,1e-05,2.3805]
[1777520719008,37.04,75887.97,0.0,0.01306,1e-05,2.38023]
[1777520719109,37.04,75888.61,0.0,0.01307,1e-05,2.38126]
[1777520722709,37.04,75888.72,0.0,0.01307,1e-05,2.38066]
[1777520722811,37.04,75888.85,0.0,0.01307,1e-05,2.38065]
[1777520728817,37.03,75888.1,0.0,0.01305,1e-05,2.37744]
[1777520729689,37.03,75888.1,0.0,0.01305,1e-05,2.37744]
[1777520729824,37.03,75887.6,0.0,0.01304,1e-05,2.37614]
[1777520731847,37.03,75879.52,0.0,0.01292,1e-05,2.35754]
[1777520736882,37.02,75886.61,0.0,0.01301,1e-05,2.37073]
[1777520740011,37.02,75887.18,0.0,0.01301,1e-05,2.37137]
[1777520740113,37.02,75888.28,0.0,0.01302,1e-05,2.37336]
[1777520741020,37.02,75888.28,0.0,0.01302,1e-05,2.37336]
[1777520741122,37.02,75888.41,0.0,0.01302,1e-05,2.37336]
[1777520745275,37.02,75889.02,0.0,0.01302,1e-05,2.3738]
[1777520745376,37.02,75890.09,0.0,0.01304,1e-05,2.37545]
[1777520746755,37.02,75890.09,0.0,0.01304,1e-05,2.37545]
[1777520747421,37.02,75890.09,0.0,0.01304,1e-05,2.37545]
[1777520756018,37.01,75886.02,0.0,0.01297,1e-05,2.36439]
[1777520762060,37.0,75885.69,0.0,0.01295,1e-05,2.36215]
[1777520768101,37.0,75885.97,0.0,0.01295,1e-05,2.36116]
[1777520773136,36.99,75886.59,0.0,0.01295,1e-05,2.36113]
[1777520778171,36.99,75883.73,0.0,0.0129,1e-05,2.35405]
[1777520783208,36.99,75885.94,0.0,0.01292,1e-05,2.35733]
[1777520788242,36.98,75887.01,0.0,0.01293,1e-05,2.35828]
[1777520793276,36.98,75886.12,0.0,0.0129,1e-05,2.35369]
[1777520798312,36.97,75881.64,0.0,0.01284,1e-05,2.34343]
[1777520803347,36.97,75882.19,0.0,0.01283,1e-05,2.34323]
[1777520808382,36.97,75882.9,0.0,0.01284,1e-05,2.34358]
[1777520810377,36.97,75882.82,0.0,0.01283,1e-05,2.3432]
[1777520810439,36.97,75878.56,0.0,0.01278,1e-05,2.33436]
[1777520814424,36.96,75867.94,0.0,0.01264,1e-05,2.31224]
[1777520819459,36.96,75860.65,0.0,0.01255,1e-05,2.29693]
[1777520824495,36.96,75858.64,0.0,0.01252,1e-05,2.29238]
[1777520829529,36.96,75857.25,0.0,0.0125,1e-05,2.28917]
[1777520834564,36.96,75856.34,0.0,0.01248,1e-05,2.28697]
[1777520839601,36.96,75861.56,0.0,0.01255,1e-05,2.29699]
[1777520844635,36.95,75864.6,0.0,0.01258,1e-05,2.30267]
[1777520849669,36.95,75863.97,0.0,0.01257,1e-05,2.30103]
[1777520854705,36.95,75865.1,0.0,0.01257,1e-05,2.30142]
[1777520859740,36.95,75871.05,0.0,0.01265,1e-05,2.313]
[1777520864775,36.95,75869.84,0.0,0.01263,1e-05,2.31023]
[1777520869815,36.95,75874.29,0.0,0.01268,1e-05,2.31885]
[1777520874845,36.95,75875.51,0.0,0.0127,1e-05,2.32099]
[1777520879880,36.95,75880.39,0.0,0.01276,1e-05,2.33051]
[1777520884915,36.95,75875.57,0.0,0.01269,1e-05,2.32039]
[1777520889951,36.94,75873.62,0.0,0.01267,1e-05,2.31611]
[1777520894986,36.94,75874.33,0.0,0.01267,1e-05,2.31721]
[1777520901027,36.94,75876.77,0.0,0.0127,1e-05,2.32171]
[1777520906063,36.94,75877.91,0.0,0.01271,1e-05,2.32366]
[1777520911098,36.94,75876.0,0.0,0.01268,1e-05,2.31792]
[1777520916133,36.94,75873.86,0.0,0.01265,1e-05,2.31328]
[1777520921167,36.94,75873.6,0.0,0.01264,1e-05,2.31244]
[1777520926202,36.94,75874.39,0.0,0.01265,1e-05,2.3137]
[1777520931239,36.94,75875.29,0.0,0.01266,1e-05,2.31519]
[1777520936275,36.94,75875.72,0.0,0.01266,1e-05,2.31574]
[1777520941307,36.93,75870.04,0.0,0.01259,1e-05,2.30411]
[1777520946345,36.93,75874.3,0.0,0.01264,1e-05,2.3124]
[1777520951380,36.93,75872.48,0.0,0.01262,1e-05,2.30843]
[1777520956416,36.93,75870.77,0.0,0.0126,1e-05,2.30467]
[1777520961451,36.93,75871.23,0.0,0.0126,1e-05,2.30527]
[1777520966490,36.93,75871.3,0.0,0.0126,1e-05,2.3051]
[1777520971522,36.93,75872.5,0.0,0.0126,1e-05,2.3056]
[1777520976556,36.93,75874.0,0.0,0.01262,1e-05,2.3083]
[1777520981591,36.93,75874.37,0.0,0.01262,1e-05,2.30873]
[1777520985906,36.93,75873.04,0.0,0.0126,1e-05,2.30584]
[1777520986626,36.93,75879.84,0.0,0.01269,1e-05,2.31943]
[1777520991660,36.93,75887.71,0.0,0.0128,1e-05,2.33706]
[1777520996696,36.94,75876.64,0.0,0.01268,1e-05,2.31791]
[1777520997312,36.94,75876.64,0.0,0.01268,1e-05,2.31791]
[1777520997703,36.94,75875.4,0.0,0.01267,1e-05,2.31609]
[1777520998136,36.94,75875.4,0.0,0.01267,1e-05,2.31609]
[1777520998710,36.94,75876.01,0.0,0.01268,1e-05,2.31724]
[1777520999641,36.94,75876.01,0.0,0.01268,1e-05,2.31724]
[1777520999717,36.94,75875.85,0.0,0.01267,1e-05,2.31684]
[1777521000265,36.94,75875.85,0.0,0.01267,1e-05,2.31684]
[1777521000724,36.94,75875.41,0.0,0.01267,1e-05,2.31588]
[1777521005766,36.94,75878.05,0.0,0.0127,1e-05,2.32081]
[1777521010794,36.94,75877.4,0.0,0.01269,1e-05,2.31912]
[1777521015829,36.94,75878.51,0.0,0.0127,1e-05,2.32099]
[1777521020864,36.94,75881.78,0.0,0.01274,1e-05,2.32719]
[1777521026095,36.94,75881.42,0.0,0.01273,1e-05,2.32615]
[1777521031941,36.94,75876.6,0.0,0.01266,1e-05,2.31441]
[1777521036976,36.93,75873.35,0.0,0.01262,1e-05,2.30754]
[1777521042012,36.93,75870.15,0.0,0.01257,1e-05,2.30081]
[1777521045033,36.93,75880.75,0.0,0.01271,1e-05,2.32189]
[1777521050068,36.94,75882.81,0.0,0.01275,1e-05,2.3285]
[1777521055103,36.95,75883.17,0.0,0.01277,1e-05,2.33238]
[1777521060138,36.96,75883.94,0.0,0.0128,1e-05,2.33703]
[1777521065174,36.97,75884.04,0.0,0.01282,1e-05,2.34028]
[1777521070208,36.98,75878.46,0.0,0.01277,1e-05,2.33199]
[1777521075243,36.99,75875.51,0.0,0.01275,1e-05,2.32912]
[1777521080278,37.0,75874.44,0.0,0.01276,1e-05,2.33004]
[1777521087329,37.01,75871.59,0.0,0.01275,1e-05,2.32854]
[1777521092362,37.02,75867.45,0.0,0.01271,1e-05,2.32169]
[1777521097397,37.03,75863.62,0.0,0.01268,1e-05,2.31703]
[1777521103439,37.04,75861.5,0.0,0.01268,1e-05,2.31644]
[1777521108474,37.05,75861.12,0.0,0.01269,1e-05,2.31871]
[1777521113509,37.06,75866.63,0.0,0.01278,1e-05,2.3328]
[1777521118548,37.07,75867.62,0.0,0.01281,1e-05,2.33764]
[1777521123578,37.08,75866.49,0.0,0.01281,1e-05,2.33815]
[1777521126603,37.08,75881.7,0.0,0.01302,1e-05,2.37069]
[1777521131639,37.09,75883.67,0.0,0.01306,1e-05,2.37715]
[1777521136674,37.1,75888.02,0.0,0.01313,1e-05,2.38842]
[1777521142719,37.11,75888.3,0.0,0.01315,1e-05,2.39215]
[1777521147751,37.11,75891.17,0.0,0.0132,1e-05,2.40019]
[1777521152786,37.12,75891.23,0.0,0.01321,1e-05,2.40082]
[1777521157821,37.13,75890.37,0.0,0.01321,1e-05,2.4011]
[1777521162856,37.13,75890.08,0.0,0.01322,1e-05,2.40254]
[1777521167891,37.14,75889.48,0.0,0.01322,1e-05,2.40332]
[1777521169906,37.14,75879.08,0.0,0.0131,1e-05,2.3828]
[1777521174940,37.15,75883.34,0.0,0.01316,1e-05,2.39291]
[1777521179975,37.15,75883.23,0.0,0.01317,1e-05,2.39477]
[1777521185020,37.16,75885.39,0.0,0.01321,1e-05,2.40127]
[1777521190047,37.17,75885.53,0.0,0.01323,1e-05,2.40357]
[1777521195080,37.17,75886.57,0.0,0.01325,1e-05,2.40769]
[1777521200115,37.18,75885.8,0.0,0.01326,1e-05,2.40806]
[1777521205150,37.18,75888.34,0.0,0.0133,1e-05,2.41525]
[1777521210185,37.19,75890.0,0.0,0.01333,1e-05,2.42057]
[1777521215220,37.2,75891.15,0.0,0.01335,1e-05,2.42317]
[1777521220254,37.2,75891.47,0.0,0.01336,1e-05,2.42488]
[1777521225290,37.2,75892.45,0.0,0.01339,1e-05,2.42871]
[1777521230543,37.21,75895.28,0.0,0.01343,1e-05,2.43598]
[1777521236380,37.22,75907.69,0.0,0.01361,1e-05,2.46407]
[1777521241415,37.22,75901.94,0.0,0.01354,1e-05,2.45346]
[1777521246450,37.22,75907.75,0.0,0.01363,1e-05,2.4671]
[1777521251485,37.23,75912.76,0.0,0.0137,1e-05,2.47903]
[1777521256520,37.23,75922.16,0.0,0.01384,1e-05,2.50026]
[1777521261555,37.23,75926.05,0.0,0.01389,1e-05,2.50897]
[1777521266590,37.23,75934.35,0.0,0.014,1e-05,2.52631]
[1777521271625,37.24,75934.04,0.0,0.014,1e-05,2.52518]
[1777521276660,37.23,75936.89,0.0,0.01403,1e-05,2.53015]
[1777521281695,37.23,75928.55,0.0,0.01391,1e-05,2.51054]
[1777521286730,37.22,75928.69,0.0,0.01389,1e-05,2.50838]
[1777521292194,37.21,75919.28,0.0,0.01375,1e-05,2.4865]
[1777521292673,37.21,75918.91,0.0,0.01375,1e-05,2.48527]
[1777521293187,37.21,75918.91,0.0,0.01375,1e-05,2.48527]
[1777521293345,37.21,75915.99,0.0,0.0137,1e-05,2.47866]
[1777521295793,37.21,75934.18,0.0,0.01394,1e-05,2.51587]
[1777521300827,37.2,75935.61,0.0,0.01394,1e-05,2.51639]
[1777521303221,37.2,75935.79,0.0,0.01394,1e-05,2.51627]
[1777521303849,37.19,75929.33,0.0,0.01385,1e-05,2.5015]
[1777521308906,37.19,75927.01,0.0,0.0138,1e-05,2.4942]
[1777521311910,37.18,75916.67,0.0,0.01365,1e-05,2.47059]
[1777521316944,37.18,75904.49,0.0,0.01348,1e-05,2.44298]
[1777521320970,37.17,75893.93,0.0,0.01333,1e-05,2.41952]
[1777521326058,37.17,75891.09,0.0,0.01328,1e-05,2.41223]
[1777521332047,37.16,75884.94,0.0,0.01318,1e-05,2.39562]
[1777521337087,37.16,75877.35,0.0,0.01307,1e-05,2.37855]
[1777521342123,37.15,75876.87,0.0,0.01306,1e-05,2.3761]
[1777521347160,37.15,75883.63,0.0,0.01314,1e-05,2.38845]
[1777521352194,37.14,75884.64,0.0,0.01314,1e-05,2.38898]
[1777521357230,37.14,75882.34,0.0,0.0131,1e-05,2.38277]
[1777521362264,37.13,75881.92,0.0,0.01309,1e-05,2.38043]
[1777521367298,37.13,75878.9,0.0,0.01304,1e-05,2.37281]
[1777521372335,37.12,75879.05,0.0,0.01303,1e-05,2.3717]
[1777521377368,37.12,75881.8,0.0,0.01306,1e-05,2.37594]
[1777521382406,37.11,75885.66,0.0,0.0131,1e-05,2.38244]
[1777521387439,37.11,75885.22,0.0,0.01308,1e-05,2.38015]
[1777521393094,37.11,75885.53,0.0,0.01307,1e-05,2.37811]
[1777521393130,37.1,75885.77,0.0,0.01307,1e-05,2.37806]
[1777521395312,37.1,75885.77,0.0,0.01307,1e-05,2.37806]
[1777521395496,37.1,75894.77,0.0,0.01318,1e-05,2.39598]
[1777521400531,37.1,75891.26,0.0,0.01313,1e-05,2.38728]
[1777521405568,37.09,75893.22,0.0,0.01314,1e-05,2.38985]
[1777521410601,37.09,75890.04,0.0,0.01309,1e-05,2.38193]
[1777521415641,37.09,75890.41,0.0,0.01309,1e-05,2.38134]
[1777521420671,37.08,75892.13,0.0,0.0131,1e-05,2.38354]
[1777521422558,37.08,75891.81,0.0,0.0131,1e-05,2.38262]
[1777521422686,37.08,75900.54,0.0,0.01321,1e-05,2.40032]
[1777521424101,37.08,75900.54,0.0,0.01321,1e-05,2.40032]
[1777521424158,37.08,75909.71,0.0,0.01332,1e-05,2.41867]
[1777521424683,37.08,75909.71,0.0,0.01332,1e-05,2.41867]
[1777521424749,37.08,75908.89,0.0,0.01331,1e-05,2.41697]
[1777521430744,37.07,75917.65,0.0,0.01341,1e-05,2.43307]
[1777521431678,37.07,75917.65,0.0,0.01341,1e-05,2.43307]
[1777521431699,37.07,75917.65,0.0,0.01341,1e-05,2.43307]
[1777521434447,37.07,75916.83,0.0,0.01341,1e-05,2.43253]
[1777521434775,37.08,75916.52,0.0,0.01341,1e-05,2.43227]
[1777521436679,37.08,75916.21,0.0,0.01341,1e-05,2.43201]
[1777521436792,37.08,75915.48,0.0,0.0134,1e-05,2.43087]
[1777521441828,37.08,75903.41,0.0,0.01326,1e-05,2.40778]
[1777521446864,37.08,75904.67,0.0,0.01327,1e-05,2.40944]
[1777521451899,37.08,75903.9,0.0,0.01324,1e-05,2.40532]
[1777521456933,37.08,75900.92,0.0,0.01321,1e-05,2.39976]
[1777521460045,37.08,75894.12,0.0,0.01312,1e-05,2.38586]
[1777521460059,37.08,75893.46,0.0,0.01311,1e-05,2.38388]
[1777521465996,37.07,75894.02,0.0,0.01311,1e-05,2.38351]
[1777521471033,37.07,75895.5,0.0,0.01311,1e-05,2.385]
[1777521476067,37.06,75893.9,0.0,0.01308,1e-05,2.37987]
[1777521481104,37.06,75893.6,0.0,0.01307,1e-05,2.37775]
[1777521484762,37.06,75894.08,0.0,0.01307,1e-05,2.37783]
[1777521485131,37.06,75893.63,0.0,0.01306,1e-05,2.37661]
[1777521490069,37.05,75890.87,0.0,0.01302,1e-05,2.36978]
[1777521490167,37.05,75891.74,0.0,0.01303,1e-05,2.37127]
[1777521495202,37.05,75890.72,0.0,0.01301,1e-05,2.36804]
[1777521501244,37.04,75890.61,0.0,0.01299,1e-05,2.36584]
[1777521506278,37.04,75890.06,0.0,0.01298,1e-05,2.36332]
[1777521512321,37.03,75889.72,0.0,0.01295,1e-05,2.35942]
[1777521517051,37.03,75893.21,0.0,0.01299,1e-05,2.36544]
[1777521517355,37.03,75892.89,0.0,0.01299,1e-05,2.36451]
[1777521522393,37.02,75893.02,0.0,0.01298,1e-05,2.36339]
[1777521527427,37.02,75892.3,0.0,0.01296,1e-05,2.36055]
[1777521532462,37.01,75890.17,0.0,0.01293,1e-05,2.35489]
[1777521536725,37.01,75890.16,0.0,0.01292,1e-05,2.35408]
[1777521537345,37.01,75889.35,0.0,0.01291,1e-05,2.35192]
[1777521542532,37.01,75880.82,0.0,0.01279,1e-05,2.33345]
[1777521547567,37.0,75880.39,0.0,0.01278,1e-05,2.33147]
[1777521552602,37.0,75881.17,0.0,0.01278,1e-05,2.33197]
[1777521557637,37.0,75880.1,0.0,0.01276,1e-05,2.32875]
[1777521562671,36.99,75874.5,0.0,0.01269,1e-05,2.3165]
[1777521567706,36.99,75876.94,0.0,0.01271,1e-05,2.32052]
[1777521572742,36.99,75877.73,0.0,0.01271,1e-05,2.31968]
[1777521577777,36.99,75876.11,0.0,0.01268,1e-05,2.31562]
[1777521582812,36.98,75877.65,0.0,0.0127,1e-05,2.3179]
[1777521587847,36.98,75874.82,0.0,0.01265,1e-05,2.31138]
[1777521592882,36.98,75876.07,0.0,0.01267,1e-05,2.31312]
[1777521597917,36.98,75878.09,0.0,0.01269,1e-05,2.31643]
[1777521602952,36.97,75880.48,0.0,0.01271,1e-05,2.3205]
[1777521604160,36.97,75880.48,0.0,0.01271,1e-05,2.3205]
[1777521604239,36.97,75879.58,0.0,0.0127,1e-05,2.31854]
[1777521607987,36.98,75891.27,0.0,0.01285,1e-05,2.34306]
[1777521613022,36.98,75892.67,0.0,0.01288,1e-05,2.34796]
[1777521618061,36.99,75891.03,0.0,0.01287,1e-05,2.34593]
[1777521623092,36.98,75883.67,0.0,0.01277,1e-05,2.33007]
[1777521628132,36.98,75881.98,0.0,0.01275,1e-05,2.32588]
[1777521633164,36.98,75877.64,0.0,0.01268,1e-05,2.31488]
[1777521636655,36.98,75879.79,0.0,0.0127,1e-05,2.31881]
[1777521637075,36.98,75879.79,0.0,0.0127,1e-05,2.31881]
[1777521640093,36.98,75878.31,0.0,0.01268,1e-05,2.31544]
[1777521640213,36.98,75877.18,0.0,0.01267,1e-05,2.31304]
[1777521645248,36.97,75874.18,0.0,0.01263,1e-05,2.30644]
[1777521650284,36.97,75865.78,0.0,0.01252,1e-05,2.28912]
[1777521655321,36.97,75853.21,0.0,0.01236,1e-05,2.26393]
[1777521659349,36.97,75866.6,0.0,0.01253,1e-05,2.29039]
[1777521660356,36.97,75880.08,0.0,0.01269,1e-05,2.3174]
[1777521661110,36.97,75880.08,0.0,0.01269,1e-05,2.3174]
[1777521661367,36.97,75880.17,0.0,0.01269,1e-05,2.31735]
[1777521662495,36.97,75880.17,0.0,0.01269,1e-05,2.31735]
[1777521662511,36.97,75866.73,0.0,0.01253,1e-05,2.29107]
[1777521668415,36.98,75873.05,0.0,0.01262,1e-05,2.30543]
[1777521673450,36.98,75882.41,0.0,0.01275,1e-05,2.32589]
[1777521678485,36.99,75886.35,0.0,0.01282,1e-05,2.33687]
[1777521683520,37.0,75887.45,0.0,0.01285,1e-05,2.34205]
[1777521688555,37.01,75888.76,0.0,0.01288,1e-05,2.3476]
[1777521690569,37.01,75899.4,0.0,0.01303,1e-05,2.37039]
[1777521695604,37.02,75911.81,0.0,0.01318,1e-05,2.39542]
[1777521700639,37.01,75911.69,0.0,0.01317,1e-05,2.39388]
[1777521705674,37.01,75908.93,0.0,0.01313,1e-05,2.38691]
[1777521710709,37.01,75897.16,0.0,0.01297,1e-05,2.3616]
[1777521716401,37.0,75892.96,0.0,0.01291,1e-05,2.35224]
[1777521716466,37.0,75890.97,0.0,0.01289,1e-05,2.34784]
[1777521717983,37.0,75890.97,0.0,0.01289,1e-05,2.34784]
[1777521718023,37.0,75890.97,0.0,0.01289,1e-05,2.34784]
[1777521726823,37.0,75882.91,0.0,0.01277,1e-05,2.32992]
[1777521728840,37.0,75872.09,0.0,0.01264,1e-05,2.30782]
[1777521733873,36.99,75878.2,0.0,0.01271,1e-05,2.31948]
[1777521738908,36.99,75880.04,0.0,0.01273,1e-05,2.32244]
[1777521743943,36.99,75882.3,0.0,0.01275,1e-05,2.32624]
[1777521748978,36.99,75882.65,0.0,0.01275,1e-05,2.32617]
[1777521754013,36.98,75874.44,0.0,0.01263,1e-05,2.30735]
[1777521759049,36.98,75866.98,0.0,0.01254,1e-05,2.29191]
[1777521764086,36.98,75866.2,0.0,0.01253,1e-05,2.28992]
[1777521769121,36.98,75866.8,0.0,0.01253,1e-05,2.29074]
[1777521774156,36.98,75864.48,0.0,0.0125,1e-05,2.28578]
[1777521779191,36.98,75868.0,0.0,0.01254,1e-05,2.29247]
[1777521783219,36.98,75881.96,0.0,0.01271,1e-05,2.3202]
[1777521788254,36.98,75876.26,0.0,0.01264,1e-05,2.3082]
[1777521793289,36.97,75874.77,0.0,0.01262,1e-05,2.30466]
[1777521798325,36.97,75870.42,0.0,0.01256,1e-05,2.29541]
[1777521803361,36.97,75867.91,0.0,0.01253,1e-05,2.2899]
[1777521804366,36.97,75856.74,0.0,0.01239,1e-05,2.26761]
[1777521805373,36.97,75839.58,0.0,0.01218,1e-05,2.2338]
[1777521808394,36.97,75825.56,0.0,0.01201,1e-05,2.20655]
[1777521813429,36.97,75826.35,0.0,0.01201,1e-05,2.20686]
[1777521816455,36.97,75839.92,0.0,0.01218,1e-05,2.23332]
[1777521821484,36.97,75840.28,0.0,0.01218,1e-05,2.23401]
[1777521826520,36.97,75831.3,0.0,0.01207,1e-05,2.21659]
[1777521831559,36.97,75831.67,0.0,0.01208,1e-05,2.21738]
[1777521836594,36.97,75825.72,0.0,0.01201,1e-05,2.20594]
[1777521841629,36.97,75825.02,0.0,0.012,1e-05,2.20471]
[1777521846664,36.97,75828.12,0.0,0.01204,1e-05,2.2108]
[1777521851700,36.97,75826.04,0.0,0.01201,1e-05,2.20686]
[1777521856735,36.97,75832.38,0.0,0.01209,1e-05,2.21923]
[1777521861770,36.97,75830.2,0.0,0.01206,1e-05,2.21498]
[1777521866812,36.97,75823.85,0.0,0.01199,1e-05,2.20274]
[1777521871841,36.97,75824.69,0.0,0.01199,1e-05,2.20295]
[1777521876876,36.97,75837.26,0.0,0.01214,1e-05,2.22737]
[1777521881910,36.97,75844.57,0.0,0.01223,1e-05,2.24151]
[1777521886945,36.97,75846.8,0.0,0.01225,1e-05,2.2457]
[1777521889813,36.97,75844.99,0.0,0.01223,1e-05,2.2421]
[1777521889821,36.97,75820.61,0.0,0.01194,1e-05,2.19462]
[1777521890781,36.97,75820.61,0.0,0.01194,1e-05,2.19462]
[1777521890974,36.97,75796.89,0.0,0.01166,1e-05,2.14929]
[1777521896010,36.97,75794.93,0.0,0.01164,1e-05,2.14627]
[1777521901043,36.98,75792.0,0.0,0.01161,1e-05,2.14147]
[1777521906436,36.98,75800.97,0.0,0.01172,1e-05,2.15911]
[1777521912122,36.98,75797.28,0.0,0.01168,1e-05,2.15303]
[1777521917157,36.99,75790.25,0.0,0.0116,1e-05,2.14048]
[1777521922192,36.99,75788.93,0.0,0.01159,1e-05,2.13885]
[1777521927227,36.99,75787.9,0.0,0.01159,1e-05,2.13778]
[1777521931255,36.99,75779.03,0.0,0.01148,1e-05,2.12038]
[1777521934278,37.0,75763.29,0.0,0.01131,1e-05,2.09164]
[1777521939312,37.0,75755.71,0.0,0.01123,1e-05,2.0789]
[1777521942335,37.0,75741.48,0.0,0.01107,1e-05,2.05359]
[1777521947368,37.01,75739.15,0.0,0.01106,1e-05,2.05083]
[1777521952404,37.01,75733.11,0.0,0.011,1e-05,2.04137]
[1777521957441,37.02,75744.84,0.0,0.01114,1e-05,2.06429]
[1777521962483,37.02,75740.77,0.0,0.0111,1e-05,2.05826]
[1777521964489,37.02,75726.57,0.0,0.01095,1e-05,2.03298]
[1777521969523,37.03,75726.46,0.0,0.01096,1e-05,2.03449]
[1777521972838,37.04,75705.26,0.0,0.01073,1e-05,1.99773]
[1777521974830,37.05,75694.14,0.0,0.01064,1e-05,1.9825]
[1777521980607,37.12,75682.89,0.0,0.01065,1e-05,1.98301]
[1777521985643,37.19,75683.93,0.0,0.01078,1e-05,2.00498]
[1777521986367,37.19,75683.93,0.0,0.01078,1e-05,2.00498]
[1777521986650,37.19,75676.05,0.0,0.0107,1e-05,1.99173]
[1777521988680,37.21,75666.98,0.0,0.01063,1e-05,1.97991]
[1777521988771,37.22,75669.94,0.0,0.01069,1e-05,1.98925]
[1777521989155,37.22,75669.94,0.0,0.01069,1e-05,1.98925]
[1777521989554,37.22,75669.94,0.0,0.01069,1e-05,1.98925]
[1777521994713,37.26,75667.57,0.0,0.01071,1e-05,1.99346]
[1777521999747,37.3,75663.22,0.0,0.01075,1e-05,1.99869]
[1777521999985,37.3,75663.22,0.0,0.01075,1e-05,1.99869]
[1777522000754,37.32,75663.58,0.0,0.01078,1e-05,2.00321]
[1777522004782,37.33,75675.13,0.0,0.01093,1e-05,2.02867]
[1777522006796,37.34,75687.57,0.0,0.01108,1e-05,2.05246]
[1777522011834,37.35,75694.48,0.0,0.01118,1e-05,2.06997]
[1777522016866,37.37,75701.12,0.0,0.01129,1e-05,2.08695]
[1777522021901,37.39,75713.12,0.0,0.01145,1e-05,2.11379]
[1777522026936,37.4,75725.78,0.0,0.01163,1e-05,2.14182]
[1777522031970,37.42,75721.49,0.0,0.0116,1e-05,2.13812]
[1777522037006,37.43,75711.32,0.0,0.01151,1e-05,2.12351]
[1777522042042,37.45,75715.09,0.0,0.01159,1e-05,2.13489]
[1777522047078,37.46,75719.33,0.0,0.01166,1e-05,2.14704]
[1777522052112,37.47,75719.49,0.0,0.01168,1e-05,2.15003]
[1777522058154,37.49,75717.8,0.0,0.01169,1e-05,2.15186]
[1777522063189,37.5,75712.23,0.0,0.01165,1e-05,2.14556]
[1777522068224,37.57,75717.96,0.0,0.01184,1e-05,2.17488]
[1777522073260,37.62,75718.12,0.0,0.01195,1e-05,2.19285]
[1777522078294,37.64,75718.52,0.0,0.01198,1e-05,2.19735]
[1777522083329,37.65,75718.3,0.0,0.012,1e-05,2.20063]
[1777522086354,37.66,75706.6,0.0,0.01188,1e-05,2.18068]
[1777522091387,37.67,75706.05,0.0,0.01189,1e-05,2.18346]
[1777522096423,37.68,75715.1,0.0,0.01202,1e-05,2.20435]
[1777522101457,37.69,75716.48,0.0,0.01206,1e-05,2.21059]
[1777522106492,37.73,75716.63,0.0,0.01212,1e-05,2.22064]
[1777522111529,37.74,75716.52,0.0,0.01214,1e-05,2.22238]
[1777522116564,37.75,75716.28,0.0,0.01216,1e-05,2.22534]
[1777522121601,37.76,75720.76,0.0,0.01223,1e-05,2.23731]
[1777522126636,37.77,75721.55,0.0,0.01226,1e-05,2.24211]
[1777522130664,37.78,75732.03,0.0,0.0124,1e-05,2.26496]
[1777522135699,37.87,75738.99,0.0,0.01267,1e-05,2.30689]
[1777522140734,37.95,75730.68,0.0,0.01273,1e-05,2.31654]
[1777522145769,38.01,75739.99,0.0,0.01295,1e-05,2.35139]
[1777522150803,38.02,75738.79,0.0,0.01295,1e-05,2.35128]
[1777522155840,38.04,75739.43,0.0,0.013,1e-05,2.35887]
[1777522160876,38.04,75738.79,0.0,0.013,1e-05,2.35983]
[1777522164907,38.1,75724.85,0.0,0.01295,1e-05,2.35039]
[1777522169944,38.13,75720.77,0.0,0.01296,1e-05,2.35248]
[1777522171956,38.16,75711.74,0.0,0.0129,1e-05,2.34198]
[1777522176991,38.18,75709.09,0.0,0.0129,1e-05,2.3431]
[1777522182026,38.23,75710.18,0.0,0.01301,1e-05,2.35898]
[1777522187083,38.23,75729.03,0.0,0.01326,1e-05,2.39863]
[1777522191110,38.24,75744.47,0.0,0.01346,1e-05,2.43104]
[1777522196145,38.24,75747.14,0.0,0.0135,1e-05,2.4379]
[1777522201177,38.25,75746.37,0.0,0.0135,1e-05,2.43778]
[1777522206215,38.25,75740.35,0.0,0.01344,1e-05,2.42709]
[1777522212107,38.26,75738.4,0.0,0.01342,1e-05,2.42494]
[1777522217293,38.26,75737.28,0.0,0.01342,1e-05,2.42416]
[1777522222328,38.27,75734.13,0.0,0.01339,1e-05,2.4193]
[1777522227363,38.27,75736.47,0.0,0.01343,1e-05,2.42551]
[1777522232398,38.28,75738.08,0.0,0.01345,1e-05,2.42863]
[1777522237433,38.28,75742.01,0.0,0.01351,1e-05,2.43802]
[1777522242468,38.28,75750.94,0.0,0.01363,1e-05,2.45756]
[1777522247503,38.29,75753.1,0.0,0.01367,1e-05,2.4632]
[1777522252538,38.29,75748.99,0.0,0.01362,1e-05,2.45603]
[1777522257573,38.3,75752.47,0.0,0.01367,1e-05,2.46447]
[1777522262613,38.3,75753.3,0.0,0.01369,1e-05,2.46746]
[1777522267644,38.31,75755.13,0.0,0.01374,1e-05,2.47474]
[1777522272679,38.33,75751.11,0.0,0.01373,1e-05,2.47235]
[1777522277714,38.33,75756.66,0.0,0.01381,1e-05,2.48496]
[1777522280735,38.34,75767.93,0.0,0.01397,1e-05,2.51076]
[1777522282749,38.34,75778.46,0.0,0.01411,1e-05,2.53303]
[1777522287784,38.35,75779.53,0.0,0.01413,1e-05,2.53602]
[1777522292819,38.35,75778.17,0.0,0.01411,1e-05,2.53226]
[1777522297854,38.35,75778.86,0.0,0.01412,1e-05,2.53446]
[1777522302891,38.35,75781.9,0.0,0.01417,1e-05,2.54149]
[1777522307934,38.35,75782.14,0.0,0.01417,1e-05,2.54265]
[1777522309940,38.35,75765.57,0.0,0.01396,1e-05,2.50838]
[1777522313967,38.36,75752.0,0.0,0.01379,1e-05,2.48137]
[1777522319003,38.36,75749.13,0.0,0.01376,1e-05,2.47665]
[1777522323034,38.36,75732.4,0.0,0.01355,1e-05,2.44351]
[1777522324042,38.37,75721.94,0.0,0.01341,1e-05,2.42266]
[1777522329077,38.39,75717.39,0.0,0.01341,1e-05,2.42127]
[1777522334112,38.4,75716.98,0.0,0.01341,1e-05,2.42198]
[1777522339148,38.4,75717.65,0.0,0.01343,1e-05,2.42482]
[1777522344184,38.4,75716.2,0.0,0.01342,1e-05,2.42336]
[1777522349219,38.41,75715.77,0.0,0.01342,1e-05,2.42395]
[1777522354254,38.41,75726.95,0.0,0.01357,1e-05,2.44634]
[1777522359289,38.42,75729.87,0.0,0.01361,1e-05,2.45353]
[1777522364326,38.42,75730.18,0.0,0.01362,1e-05,2.4554]
[1777522369359,38.43,75733.21,0.0,0.01367,1e-05,2.46272]
[1777522374395,38.43,75731.76,0.0,0.01366,1e-05,2.46091]
[1777522379429,38.43,75733.24,0.0,0.01369,1e-05,2.4651]
[1777522382451,38.43,75744.06,0.0,0.01383,1e-05,2.48794]
[1777522387486,38.44,75742.69,0.0,0.01382,1e-05,2.48611]
[1777522392523,38.44,75750.67,0.0,0.01393,1e-05,2.50349]
[1777522397556,38.44,75744.51,0.0,0.01385,1e-05,2.49164]
[1777522402591,38.45,75744.02,0.0,0.01385,1e-05,2.49159]
[1777522407627,38.45,75743.35,0.0,0.01385,1e-05,2.49114]
[1777522411654,38.45,75729.85,0.0,0.01367,1e-05,2.46267]
[1777522416689,38.46,75728.79,0.0,0.01367,1e-05,2.46171]
[1777522421723,38.46,75732.26,0.0,0.01372,1e-05,2.46996]
[1777522425752,38.46,75742.77,0.0,0.01386,1e-05,2.49236]
[1777522430788,38.46,75743.32,0.0,0.01387,1e-05,2.49442]
[1777522435823,38.47,75743.19,0.0,0.01388,1e-05,2.49505]
[1777522440861,38.47,75743.42,0.0,0.01389,1e-05,2.4964]
[1777522442871,38.47,75756.1,0.0,0.01406,1e-05,2.52296]
[1777522447907,38.47,75758.37,0.0,0.01409,1e-05,2.52831]
[1777522452943,38.48,75762.57,0.0,0.01415,1e-05,2.5377]
[1777522457978,38.48,75762.17,0.0,0.01415,1e-05,2.53751]
[1777522463014,38.48,75757.7,0.0,0.01409,1e-05,2.52891]
[1777522468049,38.48,75754.14,0.0,0.01405,1e-05,2.52226]
[1777522473084,38.48,75751.29,0.0,0.01401,1e-05,2.51553]
[1777522478124,38.49,75750.62,0.0,0.01401,1e-05,2.51511]
[1777522483157,38.49,75753.05,0.0,0.01405,1e-05,2.52092]
[1777522488190,38.49,75754.21,0.0,0.01407,1e-05,2.52403]
[1777522493225,38.49,75754.05,0.0,0.01407,1e-05,2.5244]
[1777522496247,38.5,75734.18,0.0,0.01381,1e-05,2.48387]
[1777522501285,38.5,75738.2,0.0,0.01387,1e-05,2.49309]
[1777522502292,38.5,75748.58,0.0,0.01401,1e-05,2.51465]
[1777522507329,38.5,75750.12,0.0,0.01403,1e-05,2.51856]
[1777522512362,38.5,75742.61,0.0,0.01394,1e-05,2.50389]
[1777522517398,38.51,75739.24,0.0,0.0139,1e-05,2.49781]
[1777522522432,38.51,75733.69,0.0,0.01383,1e-05,2.4873]
[1777522527467,38.51,75732.45,0.0,0.01382,1e-05,2.48566]
[1777522532502,38.52,75732.22,0.0,0.01382,1e-05,2.48446]
[1777522535523,38.52,75714.72,0.0,0.01359,1e-05,2.44931]
[1777522540558,38.52,75706.4,0.0,0.01349,1e-05,2.43366]
[1777522545595,38.52,75717.37,0.0,0.01364,1e-05,2.45702]
[1777522549623,38.53,75728.41,0.0,0.01379,1e-05,2.48036]
[1777522552644,38.53,75738.81,0.0,0.01393,1e-05,2.50222]
[1777522557679,38.53,75734.95,0.0,0.01388,1e-05,2.49499]
[1777522562714,38.53,75728.65,0.0,0.01381,1e-05,2.48282]
[1777522567750,38.54,75733.42,0.0,0.01387,1e-05,2.49342]
[1777522572785,38.54,75733.37,0.0,0.01388,1e-05,2.49408]
[1777522577822,38.54,75732.61,0.0,0.01387,1e-05,2.49326]
[1777522580840,38.54,75720.5,0.0,0.01372,1e-05,2.46898]
[1777522585877,38.55,75722.52,0.0,0.01375,1e-05,2.47404]
[1777522590913,38.55,75719.38,0.0,0.01372,1e-05,2.46858]
[1777522595947,38.55,75722.44,0.0,0.01375,1e-05,2.47417]
[1777522600986,38.55,75722.71,0.0,0.01376,1e-05,2.47565]
[1777522606018,38.56,75729.7,0.0,0.01386,1e-05,2.49092]
[1777522611054,38.56,75729.94,0.0,0.01387,1e-05,2.49223]
[1777522614083,38.56,75719.65,0.0,0.01374,1e-05,2.47169]
[1777522616093,38.56,75708.38,0.0,0.0136,1e-05,2.44918]
[1777522621125,38.57,75712.34,0.0,0.01365,1e-05,2.45835]
[1777522626161,38.57,75712.73,0.0,0.01367,1e-05,2.46022]
[1777522631196,38.57,75708.74,0.0,0.01362,1e-05,2.45317]
[1777522636233,38.58,75708.93,0.0,0.01363,1e-05,2.45464]
[1777522641269,38.58,75706.68,0.0,0.01361,1e-05,2.45119]
[1777522646306,38.58,75707.42,0.0,0.01363,1e-05,2.45403]
[1777522651340,38.59,75697.07,0.0,0.01349,1e-05,2.43268]
[1777522656374,38.59,75690.64,0.0,0.01342,1e-05,2.42105]
[1777522661413,38.6,75695.62,0.0,0.01349,1e-05,2.43234]
[1777522666448,38.6,75687.06,0.0,0.01339,1e-05,2.41649]
[1777522671483,38.6,75684.01,0.0,0.01336,1e-05,2.41179]
[1777522676519,38.61,75682.49,0.0,0.01335,1e-05,2.41016]
[1777522681555,38.61,75683.5,0.0,0.01337,1e-05,2.41359]
[1777522685562,38.62,75668.53,0.0,0.01319,1e-05,2.38502]
[1777522690617,38.62,75670.0,0.0,0.01322,1e-05,2.38952]
[1777522695653,38.63,75676.72,0.0,0.01332,1e-05,2.40435]
[1777522700687,38.63,75674.75,0.0,0.0133,1e-05,2.40188]
[1777522705721,38.64,75674.58,0.0,0.01331,1e-05,2.403]
[1777522711763,38.64,75672.96,0.0,0.01329,1e-05,2.39994]
[1777522716802,38.65,75661.73,0.0,0.01316,1e-05,2.37915]
[1777522719821,38.65,75650.71,0.0,0.01303,1e-05,2.35848]
[1777522724855,38.66,75651.22,0.0,0.01305,1e-05,2.36131]
[1777522729890,38.66,75659.79,0.0,0.01316,1e-05,2.37995]
[1777522734925,38.67,75660.84,0.0,0.01319,1e-05,2.38372]
[1777522739961,38.67,75658.19,0.0,0.01317,1e-05,2.3802]
[1777522744995,38.68,75658.14,0.0,0.01318,1e-05,2.38182]
[1777522750038,38.73,75651.38,0.0,0.01319,1e-05,2.38314]
[1777522755074,38.75,75657.74,0.0,0.01332,1e-05,2.40355]
[1777522758095,38.77,75646.23,0.0,0.0132,1e-05,2.38484]
[1777522763131,38.8,75635.77,0.0,0.01314,1e-05,2.37539]
[1777522768165,38.81,75634.97,0.0,0.01314,1e-05,2.37554]
[1777522773200,38.81,75636.38,0.0,0.01316,1e-05,2.3784]
[1777522778235,38.82,75645.49,0.0,0.01328,1e-05,2.39795]
[1777522783270,38.82,75659.46,0.0,0.01347,1e-05,2.42719]
[1777522788305,38.83,75669.41,0.0,0.0136,1e-05,2.44835]
[1777522793340,38.83,75669.33,0.0,0.01361,1e-05,2.44931]
[1777522798375,38.83,75669.47,0.0,0.01362,1e-05,2.45071]
[1777522803410,38.84,75669.5,0.0,0.01363,1e-05,2.45189]
[1777522808446,38.84,75672.92,0.0,0.01368,1e-05,2.45987]
[1777522813480,38.84,75672.74,0.0,0.01368,1e-05,2.46072]
[1777522818515,38.85,75662.42,0.0,0.01356,1e-05,2.44111]
[1777522823550,38.85,75658.62,0.0,0.01352,1e-05,2.43474]
[1777522828591,38.86,75658.68,0.0,0.01353,1e-05,2.43614]
[1777522830607,38.86,75646.83,0.0,0.01338,1e-05,2.41274]
[1777522832623,38.86,75636.46,0.0,0.01325,1e-05,2.39153]
[1777522837656,38.87,75636.45,0.0,0.01326,1e-05,2.39313]
[1777522842691,38.87,75639.73,0.0,0.01331,1e-05,2.40117]
[1777522847726,38.87,75642.69,0.0,0.01335,1e-05,2.40851]
[1777522849741,38.88,75655.0,0.0,0.01351,1e-05,2.43356]
[1777522854775,38.88,75662.54,0.0,0.01362,1e-05,2.44988]
[1777522859811,38.88,75662.63,0.0,0.01363,1e-05,2.45121]
[1777522863839,38.89,75652.21,0.0,0.0135,1e-05,2.43128]
[1777522868878,38.89,75644.66,0.0,0.01341,1e-05,2.4176]
[1777522873911,38.9,75641.05,0.0,0.01338,1e-05,2.41178]
[1777522878946,38.9,75634.43,0.0,0.0133,1e-05,2.40001]
[1777522883981,38.91,75634.99,0.0,0.01332,1e-05,2.40258]
[1777522887003,38.91,75622.0,0.0,0.01316,1e-05,2.37792]
[1777522892039,38.91,75625.97,0.0,0.01321,1e-05,2.38577]
[1777522897076,38.92,75629.83,0.0,0.01327,1e-05,2.39492]
[1777522902110,38.92,75626.72,0.0,0.01324,1e-05,2.39031]
[1777522903117,38.92,75641.46,0.0,0.01343,1e-05,2.4198]
[1777522904123,38.93,75655.71,0.0,0.01361,1e-05,2.44855]
[1777522907145,38.93,75666.7,0.0,0.01376,1e-05,2.47132]
[1777522912180,38.93,75662.6,0.0,0.01371,1e-05,2.46395]
[1777522917217,38.93,75662.93,0.0,0.01372,1e-05,2.46556]
[1777522922250,38.94,75662.54,0.0,0.01372,1e-05,2.46566]
[1777522927285,38.94,75666.68,0.0,0.01378,1e-05,2.47492]
[1777522930307,38.94,75653.83,0.0,0.01362,1e-05,2.44955]
[1777522935341,38.94,75659.12,0.0,0.01369,1e-05,2.4612]
[1777522940376,38.95,75659.44,0.0,0.0137,1e-05,2.46281]
[1777522945411,38.95,75670.04,0.0,0.01384,1e-05,2.48519]
[1777522950446,38.95,75667.35,0.0,0.01382,1e-05,2.48054]
[1777522955481,38.96,75663.58,0.0,0.01376,1e-05,2.47219]
[1777522960520,38.96,75667.71,0.0,0.01382,1e-05,2.4814]
[1777522965554,38.96,75669.7,0.0,0.01385,1e-05,2.48625]
[1777522970589,38.96,75668.03,0.0,0.01384,1e-05,2.48366]
[1777522975622,38.97,75664.89,0.0,0.0138,1e-05,2.4781]
[1777522980658,38.97,75660.86,0.0,0.01376,1e-05,2.47099]
[1777522985693,38.97,75659.63,0.0,0.01375,1e-05,2.4694]
[1777522990772,38.97,75665.05,0.0,0.01382,1e-05,2.48105]
[1777522995805,38.98,75663.59,0.0,0.01381,1e-05,2.47905]
[1777523000840,38.98,75665.59,0.0,0.01384,1e-05,2.48389]
[1777523005875,38.98,75663.03,0.0,0.01381,1e-05,2.47953]
[1777523010912,38.98,75662.7,0.0,0.01381,1e-05,2.47968]
[1777523012926,38.99,75653.84,0.0,0.01369,1e-05,2.46053]
[1777523017961,38.99,75650.67,0.0,0.01366,1e-05,2.45519]
[1777523022995,38.99,75652.45,0.0,0.01369,1e-05,2.45978]
[1777523028031,39.0,75652.87,0.0,0.0137,1e-05,2.46159]
[1777523031051,39.0,75637.99,0.0,0.01351,1e-05,2.43236]
[1777523036087,39.0,75637.17,0.0,0.01351,1e-05,2.43187]
[1777523041122,39.0,75629.64,0.0,0.01342,1e-05,2.41803]
[1777523046157,39.01,75627.17,0.0,0.0134,1e-05,2.41429]
[1777523051192,39.01,75632.14,0.0,0.01347,1e-05,2.42531]
[1777523053206,39.01,75650.33,0.0,0.0137,1e-05,2.46212]
[1777523058241,39.02,75659.01,0.0,0.01382,1e-05,2.4804]
[1777523063276,39.02,75659.35,0.0,0.01383,1e-05,2.48174]
[1777523068312,39.02,75661.1,0.0,0.01386,1e-05,2.48598]
[1777523073346,39.02,75661.2,0.0,0.01385,1e-05,2.48522]
[1777523078381,39.02,75659.16,0.0,0.01383,1e-05,2.48177]
[1777523083416,39.03,75660.66,0.0,0.01385,1e-05,2.48553]
[1777523088452,39.03,75651.5,0.0,0.01374,1e-05,2.4677]
[1777523089458,39.03,75634.12,0.0,0.01352,1e-05,2.43302]
[1777523094494,39.02,75626.9,0.0,0.01342,1e-05,2.41689]
[1777523099528,39.02,75638.03,0.0,0.01354,1e-05,2.43652]
[1777523104563,39.01,75641.34,0.0,0.01357,1e-05,2.44049]
[1777523106577,39.0,75629.18,0.0,0.01341,1e-05,2.41524]
[1777523109598,39.0,75640.8,0.0,0.01354,1e-05,2.43688]
[1777523111612,39.0,75655.49,0.0,0.01372,1e-05,2.4653]
[1777523116647,38.99,75662.06,0.0,0.0138,1e-05,2.47717]
[1777523121687,38.99,75661.14,0.0,0.01379,1e-05,2.47615]
[1777523126721,38.99,75657.52,0.0,0.01374,1e-05,2.46748]
[1777523131758,38.98,75663.07,0.0,0.01378,1e-05,2.47424]
[1777523136794,38.97,75661.96,0.0,0.01375,1e-05,2.46849]
[1777523141828,38.96,75663.23,0.0,0.01374,1e-05,2.46822]
[1777523146863,38.95,75661.28,0.0,0.0137,1e-05,2.46146]
[1777523151898,38.94,75660.45,0.0,0.01367,1e-05,2.45701]
[1777523156933,38.93,75656.22,0.0,0.0136,1e-05,2.44582]
[1777523161411,38.93,75657.72,0.0,0.01361,1e-05,2.4467]
[1777523161968,38.93,75658.3,0.0,0.01361,1e-05,2.44733]
[1777523167004,38.92,75649.0,0.0,0.01348,1e-05,2.42617]
[1777523172039,38.91,75648.8,0.0,0.01346,1e-05,2.4233]
[1777523177074,38.9,75643.95,0.0,0.01338,1e-05,2.41119]
[1777523180556,38.9,75646.03,0.0,0.0134,1e-05,2.41385]
[1777523181102,38.89,75646.81,0.0,0.0134,1e-05,2.41491]
[1777523186137,38.89,75657.56,0.0,0.01352,1e-05,2.4338]
[1777523191172,38.88,75659.38,0.0,0.01352,1e-05,2.43329]
[1777523196211,38.87,75651.48,0.0,0.01341,1e-05,2.41502]
[1777523201249,38.86,75660.39,0.0,0.0135,1e-05,2.4304]
[1777523206284,38.85,75659.62,0.0,0.01348,1e-05,2.42642]
[1777523211319,38.85,75662.09,0.0,0.01349,1e-05,2.42897]
[1777523216353,38.84,75663.48,0.0,0.01349,1e-05,2.42936]
[1777523221389,38.83,75651.55,0.0,0.01333,1e-05,2.40325]
[1777523226424,38.82,75650.66,0.0,0.0133,1e-05,2.39936]
[1777523231459,38.82,75656.91,0.0,0.01337,1e-05,2.40957]
[1777523236494,38.81,75656.69,0.0,0.01335,1e-05,2.4069]
[1777523241529,38.8,75648.73,0.0,0.01324,1e-05,2.38896]
[1777523246563,38.8,75644.53,0.0,0.01317,1e-05,2.37861]
[1777523251599,38.79,75643.82,0.0,0.01314,1e-05,2.3736]
[1777523254747,38.79,75643.33,0.0,0.01313,1e-05,2.37183]
[1777523254848,38.79,75644.7,0.0,0.01315,1e-05,2.37412]
[1777523257047,38.78,75644.7,0.0,0.01314,1e-05,2.37372]
[1777523257079,38.78,75643.43,0.0,0.01312,1e-05,2.37041]
[1777523262675,38.78,75644.71,0.0,0.01313,1e-05,2.37095]
[1777523264446,38.77,75645.04,0.0,0.01313,1e-05,2.37121]
[1777523265241,38.77,75645.04,0.0,0.01313,1e-05,2.37121]
[1777523269023,38.77,75639.72,0.0,0.01305,1e-05,2.35925]
[1777523269125,38.77,75640.28,0.0,0.01305,1e-05,2.3596]
[1777523274759,38.76,75639.98,0.0,0.01304,1e-05,2.35714]
[1777523279795,38.76,75639.96,0.0,0.01303,1e-05,2.35525]
[1777523284829,38.75,75641.88,0.0,0.01304,1e-05,2.35714]
[1777523289865,38.74,75640.82,0.0,0.01301,1e-05,2.35324]
[1777523294900,38.74,75638.91,0.0,0.01298,1e-05,2.3477]
[1777523300944,38.73,75639.89,0.0,0.01297,1e-05,2.34707]
[1777523305979,38.72,75633.15,0.0,0.01288,1e-05,2.33252]
[1777523311014,38.72,75630.16,0.0,0.01282,1e-05,2.32323]
[1777523316049,38.71,75639.34,0.0,0.01293,1e-05,2.33937]
[1777523321084,38.71,75643.14,0.0,0.01296,1e-05,2.34508]
[1777523322212,38.71,75643.14,0.0,0.01296,1e-05,2.34508]
[1777523322297,38.71,75645.05,0.0,0.01298,1e-05,2.34846]
[1777523328132,38.7,75646.07,0.0,0.01298,1e-05,2.34836]
[1777523333168,38.69,75648.79,0.0,0.013,1e-05,2.35196]
[1777523338204,38.69,75649.87,0.0,0.01301,1e-05,2.35236]
[1777523342234,38.68,75666.99,0.0,0.01321,1e-05,2.38464]
[1777523347269,38.68,75672.62,0.0,0.01327,1e-05,2.39444]
[1777523352305,38.67,75670.56,0.0,0.01323,1e-05,2.38828]
[1777523357339,38.67,75665.16,0.0,0.01315,1e-05,2.37562]
[1777523362374,38.66,75659.52,0.0,0.01307,1e-05,2.36267]
[1777523367409,38.65,75657.33,0.0,0.01303,1e-05,2.3566]
[1777523372444,38.65,75658.57,0.0,0.01303,1e-05,2.35572]
[1777523377479,38.64,75662.16,0.0,0.01306,1e-05,2.36104]
[1777523382515,38.64,75658.15,0.0,0.013,1e-05,2.35144]
[1777523387549,38.63,75649.94,0.0,0.01289,1e-05,2.33375]
[1777523390107,38.63,75648.48,0.0,0.01287,1e-05,2.3306]
[1777523390175,38.63,75645.97,0.0,0.01284,1e-05,2.32512]
[1777523390564,38.63,75645.97,0.0,0.01284,1e-05,2.32512]
[1777523390665,38.63,75635.65,0.0,0.01271,1e-05,2.30513]
[1777523396612,38.62,75631.07,0.0,0.01264,1e-05,2.29473]
[1777523398114,38.62,75631.07,0.0,0.01264,1e-05,2.29473]
[1777523398214,38.62,75630.62,0.0,0.01264,1e-05,2.29336]
[1777523398597,38.62,75630.62,0.0,0.01264,1e-05,2.29336]
[1777523399421,38.62,75630.62,0.0,0.01264,1e-05,2.29336]
[1777523398698,38.62,75631.17,0.0,0.01264,1e-05,2.29442]
[1777523399633,38.62,75631.17,0.0,0.01264,1e-05,2.29416]
[1777523404668,38.62,75630.43,0.0,0.01262,1e-05,2.29152]
[1777523407771,38.61,75622.55,0.0,0.01253,1e-05,2.27597]
[1777523407859,38.61,75636.54,0.0,0.01269,1e-05,2.30262]
[1777523410126,38.61,75636.54,0.0,0.01269,1e-05,2.30239]
[1777523410225,38.61,75637.9,0.0,0.01271,1e-05,2.30452]
[1777523415745,38.61,75640.07,0.0,0.01272,1e-05,2.30743]
[1777523420781,38.6,75637.85,0.0,0.01269,1e-05,2.30182]
[1777523425815,38.6,75622.72,0.0,0.0125,1e-05,2.27152]
[1777523430851,38.6,75628.15,0.0,0.01256,1e-05,2.28084]
[1777523434879,38.59,75619.51,0.0,0.01244,1e-05,2.26195]
[1777523437899,38.59,75606.15,0.0,0.01228,1e-05,2.2361]
[1777523441933,38.59,75585.8,0.0,0.01204,1e-05,2.19741]
[1777523445970,38.59,75575.34,0.0,0.01192,1e-05,2.17779]
[1777523448983,38.59,75585.89,0.0,0.01204,1e-05,2.19715]
[1777523454019,38.59,75591.65,0.0,0.0121,1e-05,2.20743]
[1777523457040,38.58,75576.26,0.0,0.01192,1e-05,2.1786]
[1777523462099,38.58,75566.49,0.0,0.01181,1e-05,2.16037]
[1777523464105,38.58,75553.73,0.0,0.01166,1e-05,2.13702]
[1777523466109,38.58,75537.89,0.0,0.01149,1e-05,2.10841]
[1777523471144,38.59,75542.05,0.0,0.01153,1e-05,2.11618]
[1777523476180,38.59,75544.21,0.0,0.01156,1e-05,2.12033]
[1777523479200,38.59,75533.71,0.0,0.01144,1e-05,2.10156]
[1777523483298,38.59,75509.27,0.0,0.01118,1e-05,2.05839]
[1777523489272,38.59,75507.16,0.0,0.01116,1e-05,2.05557]
[1777523493300,38.59,75522.71,0.0,0.01133,1e-05,2.08231]
[1777523498337,38.6,75520.53,0.0,0.01131,1e-05,2.07908]
[1777523503370,38.6,75525.35,0.0,0.01136,1e-05,2.08829]
[1777523508411,38.6,75521.3,0.0,0.01132,1e-05,2.08172]
[1777523513441,38.6,75520.94,0.0,0.01132,1e-05,2.0818]
[1777523517468,38.6,75533.4,0.0,0.01146,1e-05,2.10459]
[1777523522504,38.61,75548.73,0.0,0.01164,1e-05,2.1327]
[1777523527539,38.61,75539.19,0.0,0.01153,1e-05,2.11582]
[1777523530560,38.61,75526.95,0.0,0.0114,1e-05,2.09412]
[1777523535595,38.61,75520.72,0.0,0.01134,1e-05,2.08366]
[1777523540630,38.61,75518.48,0.0,0.01131,1e-05,2.08036]
[1777523545665,38.62,75512.25,0.0,0.01125,1e-05,2.07009]
[1777523547179,38.62,75510.17,0.0,0.01123,1e-05,2.06657]
[1777523547278,38.62,75506.3,0.0,0.01119,1e-05,2.0599]
[1777523548020,38.62,75506.3,0.0,0.01119,1e-05,2.0599]
[1777523548121,38.62,75502.37,0.0,0.01115,1e-05,2.05297]
[1777523549532,38.62,75502.37,0.0,0.01115,1e-05,2.05297]
[1777523549634,38.62,75500.05,0.0,0.01112,1e-05,2.04926]
[1777523550328,38.62,75500.05,0.0,0.01112,1e-05,2.04926]
[1777523550430,38.62,75497.7,0.0,0.0111,1e-05,2.04533]
[1777523555755,38.62,75490.79,0.0,0.01102,1e-05,2.03286]
[1777523557769,38.62,75505.93,0.0,0.01119,1e-05,2.05985]
[1777523562804,38.63,75501.54,0.0,0.01115,1e-05,2.05293]
[1777523567839,38.63,75504.47,0.0,0.01118,1e-05,2.05896]
[1777523572873,38.63,75500.57,0.0,0.01115,1e-05,2.0529]
[1777523577909,38.64,75499.34,0.0,0.01114,1e-05,2.05162]
[1777523581937,38.64,75513.31,0.0,0.0113,1e-05,2.07701]
[1777523586973,38.64,75513.82,0.0,0.01131,1e-05,2.07854]
[1777523592011,38.64,75510.73,0.0,0.01128,1e-05,2.07376]
[1777523597043,38.65,75509.26,0.0,0.01126,1e-05,2.07188]
[1777523599442,38.65,75509.69,0.0,0.01127,1e-05,2.07278]
[1777523599544,38.65,75506.73,0.0,0.01124,1e-05,2.06782]
[1777523605098,38.66,75516.68,0.0,0.01138,1e-05,2.0897]
[1777523610137,38.68,75515.23,0.0,0.01138,1e-05,2.09115]
[1777523612456,38.68,75515.29,0.0,0.01138,1e-05,2.09062]
[1777523612459,38.68,75515.29,0.0,0.01138,1e-05,2.09062]
[1777523612503,38.68,75516.18,0.0,0.0114,1e-05,2.09381]
[1777523618193,38.69,75515.23,0.0,0.01139,1e-05,2.0926]
[1777523623230,38.69,75504.61,0.0,0.01128,1e-05,2.07422]
[1777523626249,38.69,75489.79,0.0,0.01112,1e-05,2.04851]
[1777523631284,38.69,75486.33,0.0,0.01109,1e-05,2.04333]
[1777523636320,38.7,75490.6,0.0,0.01114,1e-05,2.05169]
[1777523641360,38.7,75491.85,0.0,0.01116,1e-05,2.05485]
[1777523646403,38.7,75483.83,0.0,0.01108,1e-05,2.04159]
[1777523651424,38.71,75478.61,0.0,0.01103,1e-05,2.03337]
[1777523656459,38.71,75479.8,0.0,0.01105,1e-05,2.0364]
[1777523661494,38.71,75483.03,0.0,0.01109,1e-05,2.04299]
[1777523666529,38.72,75484.9,0.0,0.01112,1e-05,2.04718]
[1777523671564,38.72,75482.69,0.0,0.01109,1e-05,2.04274]
[1777523676599,38.72,75487.47,0.0,0.01115,1e-05,2.05192]
[1777523681634,38.72,75481.22,0.0,0.01108,1e-05,2.04175]
[1777523686669,38.73,75475.3,0.0,0.01103,1e-05,2.03227]
[1777523691708,38.73,75466.08,0.0,0.01093,1e-05,2.01721]
[1777523696738,38.73,75459.73,0.0,0.01087,1e-05,2.0073]
[1777523701776,38.74,75454.6,0.0,0.01083,1e-05,1.99964]
[1777523705803,38.74,75466.15,0.0,0.01095,1e-05,2.02052]
[1777523710838,38.75,75473.59,0.0,0.01104,1e-05,2.03445]
[1777523712852,38.75,75463.24,0.0,0.01093,1e-05,2.01687]
[1777523717887,38.75,75458.22,0.0,0.01089,1e-05,2.00925]
[1777523719900,38.75,75446.7,0.0,0.01077,1e-05,1.9899]
[1777523724936,38.76,75452.14,0.0,0.01083,1e-05,2.00052]
[1777523729971,38.76,75460.12,0.0,0.01092,1e-05,2.01552]
[1777523735012,38.77,75470.14,0.0,0.01103,1e-05,2.03257]
[1777523740044,38.77,75472.32,0.0,0.01106,1e-05,2.03734]
[1777523745079,38.77,75469.56,0.0,0.01104,1e-05,2.03349]
[1777523750115,38.78,75479.33,0.0,0.01115,1e-05,2.0515]
[1777523753136,38.78,75468.62,0.0,0.01104,1e-05,2.03331]
[1777523758170,38.78,75469.11,0.0,0.01105,1e-05,2.03508]
[1777523763206,38.78,75475.09,0.0,0.01112,1e-05,2.04634]
[1777523768241,38.79,75480.12,0.0,0.01117,1e-05,2.05585]
[1777523773276,38.79,75485.76,0.0,0.01124,1e-05,2.06636]
[1777523778311,38.79,75490.68,0.0,0.0113,1e-05,2.07558]
[1777523778964,38.79,75490.68,0.0,0.0113,1e-05,2.07558]
[1777523779734,38.79,75490.68,0.0,0.0113,1e-05,2.07558]
[1777523788381,38.79,75495.65,0.0,0.01135,1e-05,2.0852]
[1777523793419,38.79,75496.84,0.0,0.01136,1e-05,2.08625]
[1777523798451,38.8,75499.26,0.0,0.01139,1e-05,2.09094]
[1777523803487,38.8,75495.95,0.0,0.01136,1e-05,2.0855]
[1777523807515,38.8,75483.82,0.0,0.01123,1e-05,2.06444]
[1777523809529,38.8,75467.75,0.0,0.01106,1e-05,2.03656]
[1777523812549,38.8,75455.94,0.0,0.01094,1e-05,2.01684]
[1777523817584,38.81,75455.41,0.0,0.01094,1e-05,2.01697]
[1777523822620,38.81,75453.49,0.0,0.01092,1e-05,2.01469]
[1777523827662,38.81,75439.75,0.0,0.01078,1e-05,1.99216]
[1777523828670,38.82,75428.0,0.0,0.01066,1e-05,1.97241]
[1777523831690,38.82,75416.58,0.0,0.01055,1e-05,1.95398]
[1777523834713,38.82,75404.57,0.0,0.01043,1e-05,1.93477]
[1777523839747,38.83,75409.96,0.0,0.0105,1e-05,1.94549]
[1777523844782,38.83,75401.99,0.0,0.01043,1e-05,1.93385]
[1777523849817,38.84,75400.43,0.0,0.01042,1e-05,1.93299]
[1777523852886,38.84,75387.69,0.0,0.01029,1e-05,1.91152]
[1777523854853,38.85,75363.39,0.0,0.01006,1e-05,1.87247]
[1777523859889,38.87,75379.04,0.0,0.01025,1e-05,1.90418]
[1777523864924,38.88,75377.99,0.0,0.01025,1e-05,1.90444]
[1777523868952,38.88,75388.49,0.0,0.01037,1e-05,1.92336]
[1777523870966,38.89,75399.8,0.0,0.01049,1e-05,1.94295]
[1777523876001,38.89,75398.49,0.0,0.01048,1e-05,1.94236]
[1777523881037,38.9,75394.8,0.0,0.01046,1e-05,1.93787]
[1777523886075,38.91,75393.19,0.0,0.01045,1e-05,1.93684]
[1777523890100,38.91,75405.71,0.0,0.01059,1e-05,1.95911]
[1777523895135,38.92,75405.99,0.0,0.0106,1e-05,1.96104]
[1777523900170,38.92,75409.44,0.0,0.01064,1e-05,1.96832]
[1777523902930,38.92,75411.51,0.0,0.01067,1e-05,1.97211]
[1777523903005,38.92,75417.08,0.0,0.01073,1e-05,1.98212]
[1777523903561,38.92,75417.08,0.0,0.01073,1e-05,1.98212]
[1777523903587,38.92,75421.23,0.0,0.01077,1e-05,1.98918]
[1777523909233,38.93,75425.1,0.0,0.01082,1e-05,1.99731]
[1777523914270,38.93,75428.55,0.0,0.01086,1e-05,2.00297]
[1777523919303,38.94,75434.6,0.0,0.01093,1e-05,2.01443]
[1777523920849,38.94,75434.6,0.0,0.01093,1e-05,2.01443]
[1777523920867,38.94,75435.04,0.0,0.01093,1e-05,2.01559]
[1777523921417,38.94,75435.04,0.0,0.01093,1e-05,2.01559]
[1777523921474,38.94,75434.58,0.0,0.01093,1e-05,2.0148]
[1777523924347,38.94,75422.0,0.0,0.0108,1e-05,1.99383]
[1777523929408,38.95,75416.57,0.0,0.01075,1e-05,1.98576]
[1777523934443,38.95,75412.37,0.0,0.01072,1e-05,1.97986]
[1777523936931,38.95,75413.1,0.0,0.01072,1e-05,1.98134]
[1777523937030,38.95,75415.54,0.0,0.01075,1e-05,1.98597]
[1777523937153,38.95,75415.54,0.0,0.01075,1e-05,1.98597]
[1777523937463,38.95,75415.54,0.0,0.01075,1e-05,1.98597]
[1777523942499,38.96,75416.46,0.0,0.01077,1e-05,1.98872]
[1777523946529,38.96,75405.71,0.0,0.01066,1e-05,1.9714]
[1777523951566,38.96,75414.95,0.0,0.01077,1e-05,1.98836]
[1777523956607,38.97,75417.49,0.0,0.0108,1e-05,1.99384]
[1777523961642,38.97,75416.69,0.0,0.0108,1e-05,1.99356]
[1777523966677,38.98,75417.35,0.0,0.01081,1e-05,1.99575]
[1777523971712,38.98,75409.73,0.0,0.01073,1e-05,1.98241]
[1777523976747,38.99,75407.93,0.0,0.01072,1e-05,1.98072]
[1777523977744,38.99,75407.93,0.0,0.01072,1e-05,1.98072]
[1777523977807,38.99,75406.27,0.0,0.01071,1e-05,1.97813]
[1777523980276,38.99,75404.46,0.0,0.01069,1e-05,1.97553]
[1777523980664,38.99,75404.46,0.0,0.01069,1e-05,1.97553]
[1777523983053,38.99,75404.45,0.0,0.01069,1e-05,1.97599]
[1777523983097,38.99,75403.35,0.0,0.01068,1e-05,1.97437]
[1777523985107,38.99,75403.35,0.0,0.01069,1e-05,1.97462]
[1777523985142,38.99,75404.83,0.0,0.0107,1e-05,1.97736]
[1777523990845,39.0,75409.57,0.0,0.01076,1e-05,1.98677]
[1777523995349,39.0,75407.84,0.0,0.01075,1e-05,1.9847]
[1777523995885,39.0,75406.43,0.0,0.01073,1e-05,1.98231]
[1777523996890,39.0,75389.33,0.0,0.01056,1e-05,1.95393]
[1777523997338,39.0,75389.33,0.0,0.01056,1e-05,1.95393]
[1777523997899,39.0,75374.05,0.0,0.01041,1e-05,1.92874]
[1777523998273,39.0,75374.05,0.0,0.01041,1e-05,1.92874]
[1777523998905,39.0,75379.68,0.0,0.01047,1e-05,1.93841]
[1777524003940,39.01,75386.47,0.0,0.01054,1e-05,1.95125]
[1777524008980,39.02,75381.33,0.0,0.0105,1e-05,1.94406]
[1777524014017,39.02,75386.62,0.0,0.01056,1e-05,1.95435]
[1777524019052,39.03,75390.51,0.0,0.01061,1e-05,1.96225]
[1777524024087,39.03,75393.25,0.0,0.01065,1e-05,1.96816]
[1777524029121,39.04,75400.17,0.0,0.01073,1e-05,1.98116]
[1777524034156,39.04,75405.73,0.0,0.01079,1e-05,1.99042]
[1777524039191,39.04,75404.97,0.0,0.01078,1e-05,1.99034]
[1777524044107,39.05,75406.09,0.0,0.0108,1e-05,1.99299]
[1777524044200,39.05,75406.88,0.0,0.01081,1e-05,1.99483]
[1777524045397,39.05,75411.22,0.0,0.01086,1e-05,2.00249]
[1777524045498,39.05,75412.64,0.0,0.01087,1e-05,2.00492]
[1777524046647,39.05,75412.64,0.0,0.01087,1e-05,2.00492]
[1777524046748,39.05,75412.0,0.0,0.01087,1e-05,2.00406]
[1777524052283,39.06,75408.4,0.0,0.01084,1e-05,1.99933]
[1777524057317,39.06,75412.97,0.0,0.0109,1e-05,2.00836]
[1777524062353,39.06,75423.67,0.0,0.01102,1e-05,2.02788]
[1777524067387,39.07,75418.62,0.0,0.01097,1e-05,2.02015]
[1777524072422,39.07,75414.92,0.0,0.01094,1e-05,2.01482]
[1777524077458,39.08,75413.33,0.0,0.01093,1e-05,2.01316]
[1777524082062,39.08,75414.56,0.0,0.01094,1e-05,2.01589]
[1777524082120,39.08,75407.81,0.0,0.01087,1e-05,2.00473]
[1777524087527,39.08,75405.44,0.0,0.01086,1e-05,2.00182]
[1777524092562,39.09,75407.7,0.0,0.01088,1e-05,2.00542]
[1777524097597,39.09,75411.48,0.0,0.01093,1e-05,2.01303]
[1777524100273,39.09,75414.0,0.0,0.01095,1e-05,2.01758]
[1777524100618,39.09,75418.34,0.0,0.011,1e-05,2.02546]
[1777524105656,39.1,75414.95,0.0,0.01097,1e-05,2.02062]
[1777524110698,39.1,75415.23,0.0,0.01098,1e-05,2.02213]
[1777524112225,39.1,75415.23,0.0,0.01098,1e-05,2.02213]
[1777524112702,39.1,75411.03,0.0,0.01094,1e-05,2.01532]
[1777524115098,39.1,75408.18,0.0,0.01091,1e-05,2.01065]
[1777524115110,39.11,75408.75,0.0,0.01092,1e-05,2.01207]
[1777524117203,39.11,75408.75,0.0,0.01092,1e-05,2.01207]
[1777524117737,39.11,75407.5,0.0,0.01091,1e-05,2.01038]
[1777524122772,39.11,75409.78,0.0,0.01094,1e-05,2.01541]
[1777524127807,39.11,75410.12,0.0,0.01095,1e-05,2.01709]
[1777524132842,39.12,75411.74,0.0,0.01098,1e-05,2.02097]
[1777524137877,39.12,75412.16,0.0,0.01099,1e-05,2.02301]
[1777524140470,39.12,75413.65,0.0,0.01101,1e-05,2.02579]
[1777524140898,39.13,75414.24,0.0,0.01101,1e-05,2.02723]
[1777524142004,39.13,75414.24,0.0,0.01101,1e-05,2.02723]
[1777524142008,39.13,75414.78,0.0,0.01102,1e-05,2.02838]
[1777524143700,39.13,75414.78,0.0,0.01102,1e-05,2.02859]
[1777524143919,39.13,75415.95,0.0,0.01104,1e-05,2.03081]
[1777524144933,39.13,75415.95,0.0,0.01104,1e-05,2.03081]
[1777524145095,39.13,75415.95,0.0,0.01104,1e-05,2.03081]
[1777524145126,39.13,75417.47,0.0,0.01106,1e-05,2.03433]
[1777524145711,39.13,75417.47,0.0,0.01106,1e-05,2.03433]
[1777524145933,39.13,75417.47,0.0,0.01106,1e-05,2.03453]
[1777524149961,39.14,75400.66,0.0,0.01089,1e-05,2.00655]
[1777524151977,39.14,75391.43,0.0,0.01079,1e-05,1.98994]
[1777524154998,39.14,75375.61,0.0,0.01063,1e-05,1.96411]
[1777524160032,39.15,75373.97,0.0,0.01062,1e-05,1.96292]
[1777524163053,39.15,75387.35,0.0,0.01077,1e-05,1.98638]
[1777524168090,39.15,75389.61,0.0,0.0108,1e-05,1.99155]
[1777524173123,39.16,75390.95,0.0,0.01082,1e-05,1.99517]
[1777524178159,39.16,75384.88,0.0,0.01077,1e-05,1.98622]
[1777524181179,39.17,75400.1,0.0,0.01093,1e-05,2.01295]
[1777524186216,39.17,75409.08,0.0,0.01103,1e-05,2.02946]
[1777524191249,39.18,75404.15,0.0,0.01099,1e-05,2.02208]
[1777524196286,39.18,75405.1,0.0,0.011,1e-05,2.02481]
[1777524201319,39.18,75411.56,0.0,0.01108,1e-05,2.03701]
[1777524206354,39.19,75413.09,0.0,0.0111,1e-05,2.04061]
[1777524211388,39.19,75407.2,0.0,0.01104,1e-05,2.03003]
[1777524216425,39.19,75415.56,0.0,0.01113,1e-05,2.04546]
[1777524221460,39.2,75422.73,0.0,0.01121,1e-05,2.05883]
[1777524226495,39.2,75422.86,0.0,0.01122,1e-05,2.05983]
[1777524231529,39.2,75418.75,0.0,0.01118,1e-05,2.05346]
[1777524237571,39.21,75418.66,0.0,0.01119,1e-05,2.05424]
[1777524242606,39.21,75421.51,0.0,0.01122,1e-05,2.05995]
[1777524247641,39.21,75417.93,0.0,0.01119,1e-05,2.0544]
[1777524252675,39.21,75419.01,0.0,0.0112,1e-05,2.05699]
[1777524257711,39.22,75421.41,0.0,0.01123,1e-05,2.06181]
[1777524262745,39.22,75420.15,0.0,0.01122,1e-05,2.06022]
[1777524267781,39.22,75420.5,0.0,0.01123,1e-05,2.06142]
[1777524272816,39.22,75426.68,0.0,0.01129,1e-05,2.07127]
[1777524277851,39.22,75426.43,0.0,0.01129,1e-05,2.0713]
[1777524282887,39.23,75428.46,0.0,0.01132,1e-05,2.07531]
[1777524287922,39.23,75432.38,0.0,0.01136,1e-05,2.08255]
[1777524292957,39.23,75438.53,0.0,0.01143,1e-05,2.09368]
[1777524296993,39.23,75409.41,0.0,0.01112,1e-05,2.04293]
[1777524298194,39.23,75373.96,0.0,0.01075,1e-05,1.98249]
[1777524304129,39.23,75380.64,0.0,0.01083,1e-05,1.99533]
[1777524309164,39.24,75396.07,0.0,0.01099,1e-05,2.02276]
[1777524311181,39.24,75410.55,0.0,0.01115,1e-05,2.0481]
[1777524316216,39.24,75414.48,0.0,0.0112,1e-05,2.05563]
[1777524318230,39.24,75425.93,0.0,0.01132,1e-05,2.07587]
[1777524320244,39.24,75437.01,0.0,0.01144,1e-05,2.09553]
[1777524325280,39.25,75431.87,0.0,0.01139,1e-05,2.08684]
[1777524330313,39.25,75432.69,0.0,0.0114,1e-05,2.08862]
[1777524335349,39.25,75437.07,0.0,0.01144,1e-05,2.09519]
[1777524340384,39.25,75441.44,0.0,0.01149,1e-05,2.10315]
[1777524345419,39.25,75449.57,0.0,0.01158,1e-05,2.11773]
[1777524345694,39.25,75449.57,0.0,0.01158,1e-05,2.11773]
[1777524346426,39.25,75449.38,0.0,0.01158,1e-05,2.11741]
[1777524347485,39.25,75449.38,0.0,0.01158,1e-05,2.11741]
[1777524347495,39.25,75464.77,0.0,0.01175,1e-05,2.14493]
[1777524351114,39.25,75466.94,0.0,0.01177,1e-05,2.14876]
[1777524351461,39.25,75471.04,0.0,0.01182,1e-05,2.15611]
[1777524354034,39.25,75477.54,0.0,0.01189,1e-05,2.16776]
[1777524354481,39.25,75480.36,0.0,0.01192,1e-05,2.17281]
[1777524359518,39.25,75476.06,0.0,0.01187,1e-05,2.16473]
[1777524364552,39.25,75475.45,0.0,0.01186,1e-05,2.16332]
[1777524369587,39.24,75468.57,0.0,0.01179,1e-05,2.1506]
[1777524374622,39.24,75468.2,0.0,0.01178,1e-05,2.14968]
[1777524379659,39.24,75461.75,0.0,0.01171,1e-05,2.13786]
[1777524382686,39.24,75449.19,0.0,0.01157,1e-05,2.11539]
[1777524387720,39.24,75443.55,0.0,0.01151,1e-05,2.10548]
[1777524392755,39.24,75446.82,0.0,0.01153,1e-05,2.1099]
[1777524397790,39.24,75444.17,0.0,0.01151,1e-05,2.10532]
[1777524402825,39.24,75445.84,0.0,0.01153,1e-05,2.10836]
[1777524407859,39.24,75436.69,0.0,0.01143,1e-05,2.09234]
[1777524412896,39.25,75432.4,0.0,0.01138,1e-05,2.08502]
[1777524413907,39.25,75421.48,0.0,0.01126,1e-05,2.06598]
[1777524418942,39.25,75419.49,0.0,0.01124,1e-05,2.06303]
[1777524423977,39.25,75419.61,0.0,0.01125,1e-05,2.0638]
[1777524429013,39.25,75421.34,0.0,0.01127,1e-05,2.06741]
[1777524434047,39.25,75421.7,0.0,0.01128,1e-05,2.06865]
[1777524439083,39.26,75420.79,0.0,0.01127,1e-05,2.06767]
[1777524444118,39.26,75420.89,0.0,0.01128,1e-05,2.06845]
[1777524449153,39.26,75423.99,0.0,0.01132,1e-05,2.07447]
[1777524454188,39.26,75424.87,0.0,0.01132,1e-05,2.07508]
[1777524459223,39.26,75421.67,0.0,0.01129,1e-05,2.07001]
[1777524464258,39.27,75427.54,0.0,0.01136,1e-05,2.08079]
[1777524469293,39.27,75426.58,0.0,0.01135,1e-05,2.07953]
[1777524474328,39.27,75432.75,0.0,0.01142,1e-05,2.09073]
[1777524479363,39.27,75431.55,0.0,0.01141,1e-05,2.08889]
[1777524484425,39.27,75438.65,0.0,0.01149,1e-05,2.10159]
[1777524489460,39.27,75429.56,0.0,0.01139,1e-05,2.08581]
[1777524494490,39.27,75423.73,0.0,0.01133,1e-05,2.07592]
[1777524499526,39.27,75423.41,0.0,0.01133,1e-05,2.07569]
[1777524504561,39.28,75422.42,0.0,0.01132,1e-05,2.07426]
[1777524509596,39.28,75421.33,0.0,0.01131,1e-05,2.07264]
[1777524514635,39.28,75428.55,0.0,0.01138,1e-05,2.08412]
[1777524519665,39.28,75430.43,0.0,0.0114,1e-05,2.08754]
[1777524524701,39.28,75426.79,0.0,0.01136,1e-05,2.08131]
[1777524529736,39.28,75428.0,0.0,0.01138,1e-05,2.08365]
[1777524534771,39.28,75428.54,0.0,0.01138,1e-05,2.08479]
[1777524539805,39.28,75427.28,0.0,0.01137,1e-05,2.08279]
[1777524544841,39.28,75429.04,0.0,0.01139,1e-05,2.08608]
[1777524549876,39.28,75437.29,0.0,0.01148,1e-05,2.10074]
[1777524554911,39.28,75435.65,0.0,0.01146,1e-05,2.09791]
[1777524559946,39.28,75431.05,0.0,0.01142,1e-05,2.09001]
[1777524564981,39.28,75431.54,0.0,0.01142,1e-05,2.09109]
[1777524570017,39.28,75428.39,0.0,0.01139,1e-05,2.08574]
[1777524575053,39.28,75423.63,0.0,0.01133,1e-05,2.07619]
[1777524580087,39.29,75423.48,0.0,0.01133,1e-05,2.07619]
[1777524585121,39.29,75423.27,0.0,0.01133,1e-05,2.07608]
[1777524590156,39.29,75434.95,0.0,0.01146,1e-05,2.09677]
[1777524595194,39.29,75437.77,0.0,0.01149,1e-05,2.10183]
[1777524600229,39.29,75437.94,0.0,0.01149,1e-05,2.10222]
[1777524605266,39.29,75438.68,0.0,0.0115,1e-05,2.10362]
[1777524610301,39.29,75443.49,0.0,0.01155,1e-05,2.11223]
[1777524615336,39.29,75446.88,0.0,0.01159,1e-05,2.11832]
[1777524620372,39.29,75446.13,0.0,0.01158,1e-05,2.11702]
[1777524625405,39.29,75445.95,0.0,0.01158,1e-05,2.11677]
[1777524630441,39.29,75444.07,0.0,0.01156,1e-05,2.11351]
[1777524635478,39.29,75446.97,0.0,0.01159,1e-05,2.1173]
[1777524640510,39.29,75445.51,0.0,0.01157,1e-05,2.11477]
[1777524645546,39.29,75444.83,0.0,0.01156,1e-05,2.11367]
[1777524649574,39.29,75455.18,0.0,0.01168,1e-05,2.13217]
[1777524654609,39.29,75459.5,0.0,0.01173,1e-05,2.1398]
[1777524659644,39.29,75461.21,0.0,0.01174,1e-05,2.14271]
[1777524664679,39.29,75450.51,0.0,0.01163,1e-05,2.12343]
[1777524669715,39.29,75449.74,0.0,0.01162,1e-05,2.12202]
[1777524674750,39.29,75445.98,0.0,0.01157,1e-05,2.1153]
[1777524679784,39.29,75443.27,0.0,0.01154,1e-05,2.11047]
[1777524684820,39.29,75441.49,0.0,0.01153,1e-05,2.1074]
[1777524689855,39.29,75440.63,0.0,0.01152,1e-05,2.10601]
[1777524694890,39.29,75435.66,0.0,0.01146,1e-05,2.09599]
[1777524699926,39.29,75434.15,0.0,0.01144,1e-05,2.09356]
[1777524704959,39.29,75436.81,0.0,0.01147,1e-05,2.09845]
[1777524709995,39.29,75435.81,0.0,0.01146,1e-05,2.09688]
[1777524715030,39.29,75432.18,0.0,0.01142,1e-05,2.09069]
[1777524720071,39.29,75431.76,0.0,0.01142,1e-05,2.09019]
[1777524725103,39.29,75433.67,0.0,0.01144,1e-05,2.09376]
[1777524730136,39.3,75444.03,0.0,0.01156,1e-05,2.11219]
[1777524735173,39.3,75445.72,0.0,0.01158,1e-05,2.11524]
[1777524740208,39.3,75445.8,0.0,0.01158,1e-05,2.11546]
[1777524745243,39.3,75440.6,0.0,0.01152,1e-05,2.10635]
[1777524750278,39.3,75442.36,0.0,0.01154,1e-05,2.10964]
[1777524755313,39.3,75447.75,0.0,0.01159,1e-05,2.11792]
[1777524760347,39.3,75448.15,0.0,0.0116,1e-05,2.11878]
[1777524765383,39.3,75446.24,0.0,0.01158,1e-05,2.11558]
[1777524770418,39.3,75447.74,0.0,0.0116,1e-05,2.11846]
[1777524775453,39.3,75450.63,0.0,0.01163,1e-05,2.12372]
[1777524780387,39.3,75452.14,0.0,0.01165,1e-05,2.12649]
[1777524780488,39.3,75454.36,0.0,0.01167,1e-05,2.13046]
[1777524781150,39.3,75454.36,0.0,0.01167,1e-05,2.13046]
[1777524781495,39.3,75460.41,0.0,0.01174,1e-05,2.1413]
[1777524783513,39.3,75472.85,0.0,0.01188,1e-05,2.16365]
[1777524788548,39.3,75472.23,0.0,0.01187,1e-05,2.16228]
[1777524793583,39.3,75474.28,0.0,0.01189,1e-05,2.16575]
[1777524796670,39.3,75474.77,0.0,0.0119,1e-05,2.16654]
[1777524796707,39.3,75475.26,0.0,0.0119,1e-05,2.16733]
[1777524802645,39.3,75476.03,0.0,0.01191,1e-05,2.1685]
[1777524807680,39.3,75476.31,0.0,0.01191,1e-05,2.16879]
[1777524812715,39.3,75477.68,0.0,0.01192,1e-05,2.16956]
[1777524817751,39.29,75479.05,0.0,0.01193,1e-05,2.17187]
[1777524822786,39.29,75483.03,0.0,0.01197,1e-05,2.17883]
[1777524827821,39.29,75483.68,0.0,0.01198,1e-05,2.17974]
[1777524832856,39.29,75478.82,0.0,0.01192,1e-05,2.17063]
[1777524837891,39.29,75473.66,0.0,0.01186,1e-05,2.16106]
[1777524841306,39.29,75471.94,0.0,0.01184,1e-05,2.15786]
[1777524841919,39.29,75470.99,0.0,0.01183,1e-05,2.15611]
[1777524842347,39.29,75470.99,0.0,0.01183,1e-05,2.15611]
[1777524842926,39.29,75464.74,0.0,0.01176,1e-05,2.14484]
[1777524843231,39.29,75464.74,0.0,0.01176,1e-05,2.14484]
[1777524843933,39.29,75458.65,0.0,0.01169,1e-05,2.13392]
[1777524848969,39.29,75455.98,0.0,0.01167,1e-05,2.1292]
[1777524854004,39.29,75454.03,0.0,0.01164,1e-05,2.12575]
[1777524859040,39.29,75452.56,0.0,0.01163,1e-05,2.12318]
[1777524864076,39.29,75454.6,0.0,0.01165,1e-05,2.12683]
[1777524869110,39.29,75453.53,0.0,0.01164,1e-05,2.1249]
[1777524874145,39.29,75454.97,0.0,0.01165,1e-05,2.12596]
[1777524879180,39.29,75452.76,0.0,0.01162,1e-05,2.12198]
[1777524884215,39.29,75462.5,0.0,0.01173,1e-05,2.13931]
[1777524889252,39.29,75461.71,0.0,0.01172,1e-05,2.13774]
[1777524894308,39.29,75461.86,0.0,0.01172,1e-05,2.13786]
[1777524895215,39.29,75461.86,0.0,0.01172,1e-05,2.13786]
[1777524895918,39.29,75461.86,0.0,0.01172,1e-05,2.13786]
[1777524896010,39.29,75427.99,0.0,0.01135,1e-05,2.0779]
[1777524901343,39.29,75426.45,0.0,0.01133,1e-05,2.07555]
[1777524906378,39.29,75434.41,0.0,0.01142,1e-05,2.08977]
[1777524911414,39.29,75443.65,0.0,0.01152,1e-05,2.10621]
[1777524916448,39.29,75439.28,0.0,0.01148,1e-05,2.09863]
[1777524921483,39.29,75443.41,0.0,0.01152,1e-05,2.10612]
[1777524926518,39.29,75440.52,0.0,0.01149,1e-05,2.10113]
[1777524931557,39.29,75439.52,0.0,0.01147,1e-05,2.09812]
[1777524936594,39.3,75443.09,0.0,0.01152,1e-05,2.10466]
[1777524941612,39.3,75442.38,0.0,0.01151,1e-05,2.10356]
[1777524941713,39.3,75435.87,0.0,0.01144,1e-05,2.0921]
[1777524942940,39.3,75435.87,0.0,0.01144,1e-05,2.0921]
[1777524948676,39.3,75435.62,0.0,0.01144,1e-05,2.09208]
[1777524953711,39.3,75438.48,0.0,0.01147,1e-05,2.0974]
[1777524958748,39.3,75438.39,0.0,0.01147,1e-05,2.09752]
[1777524963783,39.3,75438.2,0.0,0.01147,1e-05,2.09747]
[1777524968817,39.3,75442.19,0.0,0.01152,1e-05,2.1048]
[1777524973852,39.3,75445.36,0.0,0.01155,1e-05,2.11064]
[1777524978888,39.3,75445.77,0.0,0.01156,1e-05,2.11157]
[1777524983923,39.3,75446.25,0.0,0.01157,1e-05,2.11266]
[1777524988959,39.3,75443.61,0.0,0.01154,1e-05,2.10813]
[1777524990973,39.31,75426.65,0.0,0.01135,1e-05,2.07845]
[1777524996007,39.31,75427.71,0.0,0.01136,1e-05,2.07934]
[1777525001041,39.31,75427.81,0.0,0.01136,1e-05,2.07993]
[1777525006077,39.31,75427.96,0.0,0.01137,1e-05,2.08054]
[1777525011112,39.31,75424.6,0.0,0.01133,1e-05,2.07499]
[1777525016147,39.31,75418.28,0.0,0.01127,1e-05,2.06433]
[1777525021182,39.31,75416.66,0.0,0.01125,1e-05,2.06194]
[1777525026217,39.31,75423.01,0.0,0.01132,1e-05,2.07339]
[1777525027533,39.32,75423.6,0.0,0.01133,1e-05,2.07448]
[1777525028081,39.32,75423.6,0.0,0.01133,1e-05,2.07448]
[1777525036289,39.32,75424.36,0.0,0.01134,1e-05,2.07622]
[1777525042234,39.32,75425.8,0.0,0.01136,1e-05,2.07898]
[1777525047365,39.32,75426.12,0.0,0.01136,1e-05,2.07968]
[1777525052400,39.32,75429.09,0.0,0.01139,1e-05,2.08357]
[1777525057435,39.32,75441.45,0.0,0.01152,1e-05,2.10541]
[1777525062472,39.32,75442.71,0.0,0.01154,1e-05,2.10761]
[1777525067506,39.32,75441.99,0.0,0.01153,1e-05,2.10636]
[1777525072541,39.32,75445.82,0.0,0.01157,1e-05,2.11322]
[1777525077576,39.32,75449.98,0.0,0.01162,1e-05,2.12063]
[1777525082611,39.32,75452.96,0.0,0.01165,1e-05,2.1259]
[1777525087646,39.32,75453.85,0.0,0.01166,1e-05,2.12746]
[1777525092681,39.32,75454.96,0.0,0.01167,1e-05,2.12942]
[1777525097720,39.32,75458.25,0.0,0.01171,1e-05,2.13527]
[1777525099031,39.32,75458.25,0.0,0.01171,1e-05,2.13527]
[1777525099127,39.32,75462.26,0.0,0.01175,1e-05,2.14242]
[1777525099845,39.32,75462.26,0.0,0.01175,1e-05,2.14242]
[1777525099926,39.32,75466.78,0.0,0.0118,1e-05,2.15055]
[1777525105780,39.32,75466.15,0.0,0.0118,1e-05,2.14919]
[1777525110814,39.32,75461.98,0.0,0.01175,1e-05,2.14156]
[1777525115851,39.32,75460.19,0.0,0.01172,1e-05,2.13677]
[1777525120885,39.32,75459.9,0.0,0.01172,1e-05,2.13617]
[1777525125920,39.32,75461.09,0.0,0.01173,1e-05,2.13819]
[1777525130961,39.32,75456.69,0.0,0.01168,1e-05,2.1302]
[1777525133977,39.32,75445.27,0.0,0.01155,1e-05,2.10986]
[1777525139012,39.32,75439.11,0.0,0.01149,1e-05,2.0991]
[1777525144049,39.32,75444.34,0.0,0.01154,1e-05,2.10856]
[1777525149084,39.32,75445.66,0.0,0.01156,1e-05,2.11111]
[1777525154118,39.32,75445.36,0.0,0.01156,1e-05,2.11077]
[1777525159153,39.32,75442.03,0.0,0.01152,1e-05,2.10509]
[1777525164190,39.32,75441.14,0.0,0.01151,1e-05,2.10377]
[1777525169224,39.32,75440.41,0.0,0.01151,1e-05,2.10272]
[1777525174259,39.32,75441.01,0.0,0.01151,1e-05,2.10254]
[1777525179294,39.32,75445.22,0.0,0.01156,1e-05,2.11017]
[1777525184328,39.32,75443.9,0.0,0.01154,1e-05,2.10801]
[1777525189364,39.32,75452.57,0.0,0.01164,1e-05,2.12354]
[1777525194399,39.32,75450.38,0.0,0.01162,1e-05,2.11973]
[1777525199433,39.32,75442.93,0.0,0.01153,1e-05,2.10673]
[1777525204469,39.33,75443.81,0.0,0.01155,1e-05,2.10853]
[1777525209508,39.33,75445.09,0.0,0.01156,1e-05,2.11106]
[1777525213426,39.33,75429.56,0.0,0.01139,1e-05,2.0839]
[1777525218569,39.33,75430.3,0.0,0.0114,1e-05,2.08552]
[1777525223605,39.33,75431.22,0.0,0.01141,1e-05,2.08743]
[1777525228644,39.33,75420.55,0.0,0.0113,1e-05,2.06903]
[1777525233687,39.33,75424.87,0.0,0.01134,1e-05,2.07549]
[1777525235694,39.33,75435.6,0.0,0.01146,1e-05,2.0944]
[1777525240730,39.33,75435.71,0.0,0.01146,1e-05,2.09475]
[1777525245769,39.33,75447.18,0.0,0.01159,1e-05,2.11517]
[1777525250821,39.33,75449.74,0.0,0.01162,1e-05,2.11966]
[1777525255841,39.33,75448.69,0.0,0.0116,1e-05,2.11774]
[1777525259869,39.33,75460.39,0.0,0.01173,1e-05,2.13858]
[1777525264908,39.33,75471.45,0.0,0.01186,1e-05,2.15819]
[1777525269942,39.33,75474.26,0.0,0.01188,1e-05,2.16284]
[1777525274978,39.33,75477.73,0.0,0.01192,1e-05,2.16871]
[1777525280017,39.33,75480.44,0.0,0.01195,1e-05,2.17322]
[1777525281229,39.33,75480.44,0.0,0.01195,1e-05,2.17322]
[1777525281298,39.33,75481.23,0.0,0.01196,1e-05,2.1745]
[1777525286059,39.32,75492.27,0.0,0.01208,1e-05,2.19425]
[1777525291094,39.32,75495.53,0.0,0.01211,1e-05,2.19815]
[1777525296128,39.32,75489.95,0.0,0.01204,1e-05,2.18733]
[1777525301164,39.32,75494.36,0.0,0.01209,1e-05,2.19483]
[1777525306199,39.32,75501.43,0.0,0.01216,1e-05,2.20719]
[1777525311235,39.31,75507.39,0.0,0.01223,1e-05,2.21744]
[1777525316271,39.31,75506.59,0.0,0.01221,1e-05,2.21506]
[1777525317215,39.31,75506.59,0.0,0.01221,1e-05,2.21506]
[1777525317277,39.31,75497.4,0.0,0.0121,1e-05,2.19786]
[1777525319291,39.31,75481.76,0.0,0.01193,1e-05,2.16915]
[1777525319999,39.31,75481.76,0.0,0.01193,1e-05,2.16915]
[1777525320300,39.31,75481.28,0.0,0.01192,1e-05,2.16827]
[1777525325334,39.31,75482.76,0.0,0.01193,1e-05,2.17038]
[1777525330367,39.31,75489.34,0.0,0.012,1e-05,2.18186]
[1777525335403,39.3,75494.7,0.0,0.01206,1e-05,2.19102]
[1777525340438,39.3,75496.06,0.0,0.01207,1e-05,2.19289]
[1777525345472,39.3,75498.64,0.0,0.0121,1e-05,2.197]
[1777525350509,39.3,75501.85,0.0,0.01213,1e-05,2.20226]
[1777525355543,39.29,75501.67,0.0,0.01212,1e-05,2.19978]
[1777525360578,39.29,75501.3,0.0,0.01211,1e-05,2.19848]
[1777525362592,39.29,75514.42,0.0,0.01226,1e-05,2.22235]
[1777525363995,39.29,75515.65,0.0,0.01227,1e-05,2.22446]
[1777525364523,39.29,75515.65,0.0,0.01227,1e-05,2.22446]
[1777525364560,39.29,75515.66,0.0,0.01227,1e-05,2.22432]
[1777525369759,39.29,75516.55,0.0,0.01228,1e-05,2.22532]
[1777525369849,39.29,75513.32,0.0,0.01224,1e-05,2.21919]
[1777525372899,39.29,75513.3,0.0,0.01224,1e-05,2.21885]
[1777525372998,39.29,75507.43,0.0,0.01217,1e-05,2.20788]
[1777525378704,39.28,75507.85,0.0,0.01217,1e-05,2.20789]
[1777525383739,39.28,75507.91,0.0,0.01216,1e-05,2.20738]
[1777525387767,39.28,75518.94,0.0,0.01229,1e-05,2.2272]
[1777525390032,39.28,75517.27,0.0,0.01227,1e-05,2.22395]
[1777525390484,39.28,75517.27,0.0,0.01227,1e-05,2.22395]
[1777525391038,39.28,75515.99,0.0,0.01225,1e-05,2.22128]
[1777525391138,39.28,75513.34,0.0,0.01222,1e-05,2.21638]
[1777525392225,39.28,75513.34,0.0,0.01222,1e-05,2.21638]
[1777525392286,39.28,75503.6,0.0,0.01211,1e-05,2.1983]
[1777525397837,39.28,75503.38,0.0,0.0121,1e-05,2.19721]
[1777525402873,39.27,75501.62,0.0,0.01208,1e-05,2.19338]
[1777525407907,39.27,75507.05,0.0,0.01213,1e-05,2.20264]
[1777525412942,39.27,75504.06,0.0,0.01209,1e-05,2.19495]
[1777525417979,39.27,75511.22,0.0,0.01217,1e-05,2.20738]
[1777525423015,39.26,75514.59,0.0,0.0122,1e-05,2.21287]
[1777525428053,39.26,75515.38,0.0,0.0122,1e-05,2.21359]
[1777525432649,39.26,75522.77,0.0,0.01229,1e-05,2.22681]
[1777525433087,39.26,75527.01,0.0,0.01233,1e-05,2.23434]
[1777525436519,39.26,75526.57,0.0,0.01233,1e-05,2.23317]
[1777525436534,39.26,75538.37,0.0,0.01246,1e-05,2.25482]
[1777525442152,39.25,75536.09,0.0,0.01243,1e-05,2.24948]
[1777525447186,39.25,75529.39,0.0,0.01234,1e-05,2.23596]
[1777525452221,39.24,75525.53,0.0,0.01229,1e-05,2.22783]
[1777525457257,39.24,75519.88,0.0,0.01222,1e-05,2.21643]
[1777525462292,39.24,75517.32,0.0,0.01219,1e-05,2.2109]
[1777525467329,39.24,75513.36,0.0,0.01214,1e-05,2.20274]
[1777525472367,39.23,75512.77,0.0,0.01212,1e-05,2.1994]
[1777525473370,39.23,75501.73,0.0,0.01199,1e-05,2.17903]
[1777525474378,39.23,75487.5,0.0,0.01183,1e-05,2.15308]
[1777525479412,39.23,75487.14,0.0,0.01182,1e-05,2.15206]
[1777525484447,39.23,75489.32,0.0,0.01184,1e-05,2.15572]
[1777525489482,39.23,75488.27,0.0,0.01183,1e-05,2.15357]
[1777525494519,39.23,75489.35,0.0,0.01184,1e-05,2.15531]
[1777525496531,39.23,75478.84,0.0,0.01172,1e-05,2.13633]
[1777525501566,39.23,75475.23,0.0,0.01168,1e-05,2.12988]
[1777525505594,39.23,75487.44,0.0,0.01182,1e-05,2.15182]
[1777525510629,39.23,75487.94,0.0,0.01182,1e-05,2.15255]
[1777525515664,39.23,75492.74,0.0,0.01188,1e-05,2.16102]
[1777525520699,39.23,75494.43,0.0,0.01189,1e-05,2.16382]
[1777525524730,39.23,75504.93,0.0,0.01201,1e-05,2.18262]
[1777525529763,39.22,75504.93,0.0,0.01201,1e-05,2.18214]
[1777525534799,39.22,75516.6,0.0,0.01213,1e-05,2.20148]
[1777525539834,39.22,75512.49,0.0,0.01208,1e-05,2.1933]
[1777525545773,39.22,75510.54,0.0,0.01205,1e-05,2.18893]
[1777525550911,39.21,75510.83,0.0,0.01205,1e-05,2.18876]
[1777525555946,39.21,75508.82,0.0,0.01202,1e-05,2.18438]
[1777525560981,39.21,75506.2,0.0,0.01199,1e-05,2.1789]
[1777525566017,39.21,75504.16,0.0,0.01196,1e-05,2.17445]
[1777525571051,39.2,75502.14,0.0,0.01193,1e-05,2.1701]
[1777525576086,39.2,75503.16,0.0,0.01194,1e-05,2.17129]
[1777525582128,39.2,75502.22,0.0,0.01192,1e-05,2.16876]
[1777525587167,39.2,75503.41,0.0,0.01193,1e-05,2.17023]
[1777525592202,39.19,75502.87,0.0,0.01192,1e-05,2.16705]
[1777525595225,39.19,75515.09,0.0,0.01205,1e-05,2.18895]
[1777525600260,39.19,75516.87,0.0,0.01207,1e-05,2.19135]
[1777525605307,39.19,75518.63,0.0,0.01208,1e-05,2.19374]
[1777525610338,39.18,75522.33,0.0,0.01212,1e-05,2.1997]
[1777525614374,39.18,75534.93,0.0,0.01226,1e-05,2.22227]
[1777525619407,39.18,75537.85,0.0,0.01229,1e-05,2.22664]
[1777525624442,39.17,75531.86,0.0,0.01221,1e-05,2.21455]
[1777525629476,39.17,75530.0,0.0,0.01219,1e-05,2.21029]
[1777525634512,39.17,75530.59,0.0,0.01219,1e-05,2.21059]
[1777525639547,39.17,75532.94,0.0,0.01221,1e-05,2.21414]
[1777525644583,39.16,75537.1,0.0,0.01225,1e-05,2.22099]
[1777525649617,39.16,75536.43,0.0,0.01224,1e-05,2.21872]
[1777525654651,39.16,75539.59,0.0,0.01226,1e-05,2.22221]
[1777525660694,39.15,75540.52,0.0,0.01226,1e-05,2.22287]
[1777525665730,39.15,75537.35,0.0,0.01222,1e-05,2.21613]
[1777525670763,39.15,75539.75,0.0,0.01225,1e-05,2.21977]
[1777525675799,39.14,75539.98,0.0,0.01224,1e-05,2.2194]
[1777525680836,39.14,75542.15,0.0,0.01226,1e-05,2.22279]
[1777525682849,39.14,75558.28,0.0,0.01245,1e-05,2.25236]
[1777525687884,39.14,75558.44,0.0,0.01244,1e-05,2.25161]
[1777525692919,39.13,75555.49,0.0,0.0124,1e-05,2.24507]
[1777525697955,39.13,75552.43,0.0,0.01236,1e-05,2.23843]
[1777525705003,39.13,75552.79,0.0,0.01236,1e-05,2.23779]
[1777525710039,39.12,75556.85,0.0,0.0124,1e-05,2.2444]
[1777525710281,39.12,75556.85,0.0,0.0124,1e-05,2.2444]
[1777525711045,39.12,75556.11,0.0,0.01238,1e-05,2.24129]
[1777525714058,39.12,75555.76,0.0,0.01237,1e-05,2.24024]
[1777525714963,39.12,75555.76,0.0,0.01237,1e-05,2.24024]
[1777525720108,39.12,75558.35,0.0,0.0124,1e-05,2.24372]
[1777525725142,39.11,75557.12,0.0,0.01238,1e-05,2.24043]
[1777525731184,39.11,75555.97,0.0,0.01235,1e-05,2.23713]
[1777525736220,39.11,75557.48,0.0,0.01237,1e-05,2.239]
[1777525738584,39.1,75558.39,0.0,0.01238,1e-05,2.2405]
[1777525738668,39.1,75557.67,0.0,0.01237,1e-05,2.23896]
[1777525744278,39.1,75557.76,0.0,0.01236,1e-05,2.23797]
[1777525751554,39.1,75556.76,0.0,0.01234,1e-05,2.23534]
[1777525751632,39.1,75555.9,0.0,0.01233,1e-05,2.23318]
[1777525754418,39.09,75555.52,0.0,0.01232,1e-05,2.2321]
[1777525754451,39.09,75556.47,0.0,0.01233,1e-05,2.23369]
[1777525756003,39.09,75556.47,0.0,0.01233,1e-05,2.23369]
[1777525756300,39.09,75556.47,0.0,0.01233,1e-05,2.23351]
[1777525757419,39.09,75556.29,0.0,0.01233,1e-05,2.23299]
[1777525757499,39.09,75556.44,0.0,0.01233,1e-05,2.23309]
[1777525758236,39.09,75556.44,0.0,0.01233,1e-05,2.23309]
[1777525758375,39.09,75556.44,0.0,0.01233,1e-05,2.23291]
[1777525763413,39.09,75556.58,0.0,0.01232,1e-05,2.23226]
[1777525769456,39.08,75557.21,0.0,0.01232,1e-05,2.23236]
[1777525774490,39.08,75553.47,0.0,0.01227,1e-05,2.22299]
[1777525779525,39.08,75553.77,0.0,0.01226,1e-05,2.22277]
[1777525784559,39.08,75556.75,0.0,0.01229,1e-05,2.22751]
[1777525789596,39.07,75558.3,0.0,0.01231,1e-05,2.2296]
[1777525794630,39.07,75556.21,0.0,0.01228,1e-05,2.22492]
[1777525799667,39.07,75560.86,0.0,0.01233,1e-05,2.23281]
[1777525803696,39.07,75549.32,0.0,0.01219,1e-05,2.21076]
[1777525807723,39.06,75534.88,0.0,0.01202,1e-05,2.18362]
[1777525812757,39.06,75535.61,0.0,0.01203,1e-05,2.18456]
[1777525817792,39.06,75540.52,0.0,0.01208,1e-05,2.19312]
[1777525822832,39.06,75538.41,0.0,0.01205,1e-05,2.18865]
[1777525827862,39.06,75537.8,0.0,0.01204,1e-05,2.18708]
[1777525832898,39.06,75535.02,0.0,0.012,1e-05,2.18006]
[1777525837934,39.06,75534.37,0.0,0.01199,1e-05,2.17848]
[1777525842968,39.05,75533.68,0.0,0.01198,1e-05,2.17685]
[1777525848004,39.05,75531.79,0.0,0.01195,1e-05,2.17304]
[1777525853037,39.05,75530.79,0.0,0.01194,1e-05,2.17088]
[1777525858074,39.05,75530.22,0.0,0.01193,1e-05,2.16952]
[1777525863109,39.05,75535.17,0.0,0.01199,1e-05,2.17825]
[1777525868143,39.05,75534.8,0.0,0.01198,1e-05,2.17722]
[1777525873181,39.05,75532.17,0.0,0.01195,1e-05,2.17206]
[1777525878213,39.05,75543.28,0.0,0.01207,1e-05,2.19206]
[1777525883249,39.04,75547.56,0.0,0.01212,1e-05,2.19945]
[1777525888283,39.04,75550.1,0.0,0.01215,1e-05,2.20365]
[1777525893318,39.04,75551.19,0.0,0.01215,1e-05,2.20369]
[1777525898352,39.04,75554.16,0.0,0.01218,1e-05,2.2087]
[1777525903388,39.04,75554.21,0.0,0.01218,1e-05,2.20833]
[1777525906671,39.04,75563.95,0.0,0.01229,1e-05,2.22624]
[1777525906735,39.04,75564.77,0.0,0.0123,1e-05,2.22766]
[1777525909003,39.04,75564.77,0.0,0.0123,1e-05,2.22754]
[1777525909052,39.03,75568.05,0.0,0.01233,1e-05,2.23343]
[1777525914466,39.03,75570.05,0.0,0.01235,1e-05,2.2365]
[1777525919504,39.03,75570.17,0.0,0.01235,1e-05,2.23607]
[1777525924541,39.03,75565.11,0.0,0.01229,1e-05,2.22597]
[1777525929573,39.03,75568.72,0.0,0.01232,1e-05,2.23208]
[1777525934611,39.02,75568.97,0.0,0.01232,1e-05,2.23189]
[1777525939647,39.02,75568.35,0.0,0.01231,1e-05,2.23007]
[1777525944681,39.02,75566.24,0.0,0.01228,1e-05,2.22547]
[1777525949720,39.02,75568.03,0.0,0.0123,1e-05,2.22816]
[1777525954755,39.01,75568.3,0.0,0.01229,1e-05,2.22647]
[1777525959790,39.01,75570.99,0.0,0.01232,1e-05,2.23082]
[1777525964496,39.01,75574.52,0.0,0.01236,1e-05,2.23686]
[1777525964824,39.01,75574.4,0.0,0.01235,1e-05,2.2365]
[1777525969757,39.01,75574.21,0.0,0.01235,1e-05,2.23557]
[1777525969860,39.01,75573.79,0.0,0.01234,1e-05,2.23464]
[1777525974894,39.01,75571.68,0.0,0.01231,1e-05,2.22999]
[1777525979934,39.0,75570.77,0.0,0.0123,1e-05,2.22762]
[1777525983963,39.0,75557.82,0.0,0.01214,1e-05,2.20296]
[1777525990000,39.0,75556.38,0.0,0.01212,1e-05,2.19981]
[1777525995036,39.0,75561.29,0.0,0.01218,1e-05,2.20849]
[1777526001077,39.0,75565.71,0.0,0.01222,1e-05,2.21605]
[1777526006113,38.99,75566.96,0.0,0.01224,1e-05,2.2178]
[1777526012155,38.99,75566.1,0.0,0.01221,1e-05,2.21399]
[1777526017190,38.99,75565.9,0.0,0.01221,1e-05,2.21304]
[1777526022225,38.99,75561.43,0.0,0.01215,1e-05,2.20421]
[1777526027260,38.99,75564.18,0.0,0.01218,1e-05,2.20879]
[1777526030281,38.98,75575.49,0.0,0.01231,1e-05,2.22946]
[1777526031142,38.98,75575.49,0.0,0.01231,1e-05,2.22946]
[1777526031288,38.98,75574.87,0.0,0.0123,1e-05,2.22816]
[1777526036323,38.98,75573.73,0.0,0.01228,1e-05,2.22535]
[1777526041359,38.98,75572.78,0.0,0.01227,1e-05,2.22291]
[1777526046393,38.98,75574.96,0.0,0.0123,1e-05,2.22844]
[1777526051428,38.99,75573.45,0.0,0.01229,1e-05,2.22641]
[1777526056462,38.98,75575.57,0.0,0.01231,1e-05,2.22974]
[1777526061497,38.98,75576.48,0.0,0.01232,1e-05,2.23083]
[1777526065783,38.98,75576.79,0.0,0.01232,1e-05,2.23105]
[1777526065844,38.98,75564.58,0.0,0.01218,1e-05,2.2082]
[1777526071569,38.98,75565.75,0.0,0.01218,1e-05,2.20837]
[1777526076604,38.98,75564.97,0.0,0.01217,1e-05,2.20649]
[1777526081640,38.98,75564.73,0.0,0.01216,1e-05,2.20563]
[1777526086674,38.97,75565.48,0.0,0.01217,1e-05,2.20658]
[1777526091710,38.97,75565.89,0.0,0.01217,1e-05,2.20692]
[1777526095008,38.97,75565.91,0.0,0.01217,1e-05,2.20679]
[1777526095022,38.97,75565.76,0.0,0.01217,1e-05,2.20643]
[1777526100774,38.97,75565.51,0.0,0.01216,1e-05,2.20551]
[1777526105809,38.97,75565.64,0.0,0.01216,1e-05,2.20538]
[1777526110844,38.97,75566.34,0.0,0.01217,1e-05,2.20631]
[1777526115879,38.97,75571.09,0.0,0.01222,1e-05,2.21471]
[1777526120914,38.97,75575.89,0.0,0.01228,1e-05,2.22385]
[1777526125952,38.98,75563.49,0.0,0.01215,1e-05,2.20379]
[1777526128648,38.98,75561.63,0.0,0.01213,1e-05,2.20019]
[1777526128974,38.98,75561.83,0.0,0.01213,1e-05,2.20049]
[1777526134007,38.98,75555.0,0.0,0.01204,1e-05,2.18605]
[1777526139043,38.98,75553.8,0.0,0.01203,1e-05,2.18361]
[1777526144078,38.97,75554.24,0.0,0.01203,1e-05,2.1842]
[1777526149113,38.97,75547.41,0.0,0.01195,1e-05,2.17152]
[1777526154147,38.97,75547.67,0.0,0.01195,1e-05,2.17193]
[1777526158176,38.97,75533.83,0.0,0.01179,1e-05,2.14668]
[1777526163214,38.97,75527.93,0.0,0.01173,1e-05,2.13615]
[1777526168246,38.97,75527.86,0.0,0.01173,1e-05,2.13607]
[1777526173281,38.98,75524.61,0.0,0.01169,1e-05,2.13033]
[1777526178316,38.98,75523.32,0.0,0.01168,1e-05,2.12812]
[1777526183351,38.98,75523.46,0.0,0.01168,1e-05,2.12841]
[1777526188386,38.98,75519.62,0.0,0.01164,1e-05,2.1216]
[1777526193421,38.98,75516.39,0.0,0.0116,1e-05,2.11446]
[1777526198457,38.98,75516.89,0.0,0.0116,1e-05,2.11551]
[1777526203491,38.98,75517.08,0.0,0.01161,1e-05,2.11599]
[1777526206513,38.98,75504.94,0.0,0.01147,1e-05,2.09445]
[1777526211548,38.98,75510.89,0.0,0.01154,1e-05,2.10536]
[1777526216583,38.98,75508.46,0.0,0.01151,1e-05,2.10131]
[1777526221617,38.98,75507.02,0.0,0.0115,1e-05,2.09908]
[1777526226671,38.98,75503.39,0.0,0.01146,1e-05,2.09304]
[1777526231688,38.98,75503.83,0.0,0.01147,1e-05,2.09427]
[1777526236723,38.99,75508.99,0.0,0.01153,1e-05,2.10383]
[1777526241758,38.99,75507.03,0.0,0.01151,1e-05,2.10067]
[1777526249814,38.99,75504.36,0.0,0.01148,1e-05,2.0965]
[1777526254849,38.99,75501.2,0.0,0.01144,1e-05,2.08983]
[1777526259884,38.99,75502.21,0.0,0.01146,1e-05,2.09211]
[1777526264922,38.99,75491.48,0.0,0.01134,1e-05,2.0736]
[1777526269957,39.0,75483.96,0.0,0.01127,1e-05,2.06109]
[1777526274993,39.0,75494.5,0.0,0.01139,1e-05,2.08045]
[1777526280027,39.0,75493.14,0.0,0.01137,1e-05,2.07862]
[1777526285063,39.0,75491.07,0.0,0.01136,1e-05,2.07555]
[1777526286188,39.0,75491.07,0.0,0.01136,1e-05,2.07555]
[1777526286289,39.0,75490.4,0.0,0.01135,1e-05,2.0746]
[1777526287103,39.0,75490.4,0.0,0.01135,1e-05,2.0746]
[1777526287196,39.0,75489.87,0.0,0.01134,1e-05,2.07367]
[1777526291106,39.01,75502.21,0.0,0.01148,1e-05,2.09599]
[1777526292319,39.01,75502.21,0.0,0.01148,1e-05,2.09599]
[1777526292327,39.01,75503.18,0.0,0.01149,1e-05,2.09788]
[1777526293731,39.01,75503.18,0.0,0.01149,1e-05,2.09788]
[1777526294125,39.01,75504.13,0.0,0.01151,1e-05,2.09965]
[1777526299161,39.01,75507.39,0.0,0.01155,1e-05,2.10722]
[1777526304196,39.02,75508.54,0.0,0.01158,1e-05,2.11168]
[1777526309231,39.03,75508.56,0.0,0.0116,1e-05,2.11546]
[1777526310320,39.03,75508.56,0.0,0.0116,1e-05,2.11546]
[1777526310342,39.04,75500.62,0.0,0.01153,1e-05,2.10278]
[1777526316281,39.04,75509.43,0.0,0.01162,1e-05,2.1174]
[1777526317116,39.04,75509.43,0.0,0.01162,1e-05,2.1174]
[1777526317288,39.04,75510.1,0.0,0.01163,1e-05,2.11869]
[1777526322251,39.04,75510.68,0.0,0.01163,1e-05,2.1199]
[1777526322324,39.04,75507.21,0.0,0.0116,1e-05,2.11373]
[1777526327358,39.04,75498.75,0.0,0.0115,1e-05,2.09894]
[1777526332392,39.04,75503.52,0.0,0.01156,1e-05,2.10783]
[1777526337431,39.05,75507.08,0.0,0.0116,1e-05,2.11452]
[1777526342463,39.05,75508.72,0.0,0.01162,1e-05,2.11776]
[1777526347498,39.05,75506.47,0.0,0.0116,1e-05,2.11405]
[1777526353547,39.05,75507.78,0.0,0.01161,1e-05,2.11683]
[1777526358576,39.05,75511.89,0.0,0.01166,1e-05,2.12453]
[1777526361250,39.05,75512.62,0.0,0.01167,1e-05,2.12596]
[1777526361596,39.05,75513.05,0.0,0.01168,1e-05,2.1268]
[1777526365621,39.05,75513.63,0.0,0.01168,1e-05,2.12802]
[1777526365664,39.05,75513.76,0.0,0.01169,1e-05,2.12831]
[1777526371542,39.05,75513.47,0.0,0.01168,1e-05,2.12665]
[1777526376701,39.05,75515.28,0.0,0.0117,1e-05,2.13019]
[1777526381738,39.06,75515.0,0.0,0.0117,1e-05,2.12995]
[1777526386770,39.06,75515.64,0.0,0.01171,1e-05,2.13133]
[1777526391806,39.06,75516.13,0.0,0.01172,1e-05,2.13383]
[1777526395055,39.07,75516.31,0.0,0.01173,1e-05,2.13564]
[1777526395067,39.07,75505.55,0.0,0.01162,1e-05,2.11703]
[1777526395773,39.07,75505.55,0.0,0.01162,1e-05,2.11703]
[1777526395834,39.07,75505.55,0.0,0.01162,1e-05,2.1171]
[1777526401753,39.07,75501.0,0.0,0.01157,1e-05,2.10943]
[1777526406910,39.07,75509.43,0.0,0.01167,1e-05,2.12483]
[1777526411946,39.07,75501.22,0.0,0.01158,1e-05,2.11046]
[1777526416980,39.08,75486.52,0.0,0.01142,1e-05,2.08479]
[1777526422018,39.08,75484.43,0.0,0.0114,1e-05,2.08175]
[1777526427052,39.08,75485.52,0.0,0.01142,1e-05,2.08435]
[1777526432086,39.08,75490.37,0.0,0.01146,1e-05,2.09212]
[1777526437126,39.08,75487.02,0.0,0.01143,1e-05,2.08678]
[1777526442161,39.09,75485.2,0.0,0.01142,1e-05,2.0842]
[1777526448205,39.09,75481.79,0.0,0.01138,1e-05,2.07901]
[1777526453244,39.09,75491.52,0.0,0.0115,1e-05,2.09694]
[1777526458273,39.09,75487.86,0.0,0.01146,1e-05,2.091]
[1777526463311,39.1,75484.63,0.0,0.01143,1e-05,2.08584]
[1777526468344,39.1,75482.92,0.0,0.01141,1e-05,2.08337]
[1777526474385,39.1,75481.2,0.0,0.0114,1e-05,2.081]
[1777526479420,39.1,75479.32,0.0,0.01138,1e-05,2.07822]
[1777526483493,39.1,75489.6,0.0,0.01149,1e-05,2.09675]
[1777526483497,39.1,75493.73,0.0,0.01154,1e-05,2.10425]
[1777526484125,39.1,75493.73,0.0,0.01154,1e-05,2.10425]
[1777526484455,39.1,75493.73,0.0,0.01154,1e-05,2.10432]
[1777526489489,39.12,75495.47,0.0,0.01158,1e-05,2.11125]
[1777526494525,39.13,75496.1,0.0,0.01161,1e-05,2.1147]
[1777526496286,39.13,75496.19,0.0,0.01161,1e-05,2.11562]
[1777526496539,39.14,75498.26,0.0,0.01164,1e-05,2.12008]
[1777526501574,39.14,75500.47,0.0,0.01167,1e-05,2.12426]
[1777526506609,39.14,75503.34,0.0,0.0117,1e-05,2.12956]
[1777526511644,39.14,75503.49,0.0,0.0117,1e-05,2.12998]
[1777526516680,39.14,75506.61,0.0,0.01174,1e-05,2.13569]
[1777526521715,39.14,75510.5,0.0,0.01178,1e-05,2.14272]
[1777526526749,39.14,75514.2,0.0,0.01182,1e-05,2.14932]
[1777526531784,39.14,75512.77,0.0,0.01181,1e-05,2.14657]
[1777526536821,39.14,75511.44,0.0,0.01179,1e-05,2.14398]
[1777526541854,39.14,75511.68,0.0,0.01179,1e-05,2.14424]
[1777526546889,39.14,75514.91,0.0,0.01183,1e-05,2.14993]
[1777526552808,39.14,75519.13,0.0,0.01187,1e-05,2.15583]
[1777526554118,39.14,75519.13,0.0,0.01187,1e-05,2.15583]
[1777526554183,39.14,75520.79,0.0,0.01188,1e-05,2.15878]
[1777526557116,39.14,75519.57,0.0,0.01187,1e-05,2.15716]
[1777526557187,39.14,75516.34,0.0,0.01184,1e-05,2.15195]
[1777526562880,39.14,75516.83,0.0,0.01185,1e-05,2.15257]
[1777526568036,39.14,75516.28,0.0,0.01184,1e-05,2.15138]
[1777526571186,39.14,75518.07,0.0,0.01186,1e-05,2.15454]
[1777526571214,39.14,75519.06,0.0,0.01187,1e-05,2.15629]
[1777526574237,39.14,75519.1,0.0,0.01188,1e-05,2.15769]
[1777526574314,39.14,75525.37,0.0,0.01195,1e-05,2.16976]
[1777526580119,39.15,75523.93,0.0,0.01194,1e-05,2.16743]
[1777526585155,39.14,75518.39,0.0,0.01187,1e-05,2.15709]
[1777526590190,39.14,75518.27,0.0,0.01187,1e-05,2.15665]
[1777526595224,39.14,75511.57,0.0,0.01179,1e-05,2.14434]
[1777526601268,39.14,75511.75,0.0,0.0118,1e-05,2.14457]
[1777526606303,39.14,75512.03,0.0,0.0118,1e-05,2.14501]
[1777526611339,39.14,75512.47,0.0,0.0118,1e-05,2.14428]
[1777526616373,39.14,75514.72,0.0,0.01182,1e-05,2.14829]
[1777526621408,39.14,75513.18,0.0,0.0118,1e-05,2.14544]
[1777526626444,39.14,75514.31,0.0,0.01181,1e-05,2.14738]
[1777526631479,39.14,75511.3,0.0,0.01178,1e-05,2.14182]
[1777526636515,39.14,75513.28,0.0,0.0118,1e-05,2.14531]
[1777526641549,39.14,75519.62,0.0,0.01187,1e-05,2.15665]
[1777526646584,39.14,75507.46,0.0,0.01173,1e-05,2.13451]
[1777526648599,39.14,75492.29,0.0,0.01157,1e-05,2.10732]
[1777526653634,39.14,75489.29,0.0,0.01153,1e-05,2.10221]
[1777526658670,39.14,75481.11,0.0,0.01145,1e-05,2.08809]
[1777526663707,39.14,75486.31,0.0,0.01151,1e-05,2.0978]
[1777526668740,39.15,75485.68,0.0,0.0115,1e-05,2.09705]
[1777526673774,39.15,75484.53,0.0,0.01148,1e-05,2.09396]
[1777526678811,39.15,75482.9,0.0,0.01147,1e-05,2.09153]
[1777526683845,39.15,75483.26,0.0,0.01148,1e-05,2.09262]
[1777526688879,39.15,75484.36,0.0,0.01149,1e-05,2.09503]
[1777526693914,39.15,75482.93,0.0,0.01148,1e-05,2.09295]
[1777526698949,39.15,75487.16,0.0,0.01153,1e-05,2.10087]
[1777526703985,39.16,75486.42,0.0,0.01152,1e-05,2.09993]
[1777526709028,39.16,75479.38,0.0,0.01145,1e-05,2.08788]
[1777526714063,39.16,75473.95,0.0,0.01139,1e-05,2.07884]
[1777526719098,39.16,75472.55,0.0,0.01138,1e-05,2.07694]
[1777526724159,39.16,75470.08,0.0,0.01135,1e-05,2.07317]
[1777526729168,39.17,75471.17,0.0,0.01137,1e-05,2.07567]
[1777526734080,39.17,75455.38,0.0,0.0112,1e-05,2.04725]
[1777526736217,39.17,75435.09,0.0,0.01098,1e-05,2.01256]
[1777526741252,39.17,75427.27,0.0,0.01091,1e-05,2.00032]
[1777526746287,39.18,75426.28,0.0,0.0109,1e-05,1.99977]
[1777526748156,39.18,75426.0,0.0,0.0109,1e-05,1.99951]
[1777526748301,39.18,75423.12,0.0,0.01087,1e-05,1.99483]
[1777526753336,39.18,75403.88,0.0,0.01068,1e-05,1.96354]
[1777526754535,39.19,75388.73,0.0,0.01053,1e-05,1.93845]
[1777526756465,39.19,75376.09,0.0,0.0104,1e-05,1.91817]
[1777526760388,39.19,75388.42,0.0,0.01054,1e-05,1.93999]
[1777526765429,39.2,75386.22,0.0,0.01052,1e-05,1.93789]
[1777526770461,39.22,75380.03,0.0,0.01049,1e-05,1.93255]
[1777526775497,39.24,75377.34,0.0,0.01049,1e-05,1.93305]
[1777526780315,39.25,75377.41,0.0,0.01052,1e-05,1.93714]
[1777526780533,39.25,75377.46,0.0,0.01053,1e-05,1.93822]
[1777526783258,39.26,75378.88,0.0,0.01055,1e-05,1.94258]
[1777526783554,39.27,75378.95,0.0,0.01056,1e-05,1.94368]
[1777526788533,39.28,75375.74,0.0,0.01055,1e-05,1.9423]
[1777526788539,39.28,75375.35,0.0,0.01055,1e-05,1.94264]
[1777526793624,39.3,75372.9,0.0,0.01055,1e-05,1.9421]
[1777526794577,39.3,75372.9,0.0,0.01055,1e-05,1.9421]
[1777526794657,39.34,75370.48,0.0,0.01059,1e-05,1.94781]
[1777526798659,39.39,75382.2,0.0,0.01079,1e-05,1.97988]
[1777526803694,39.4,75384.48,0.0,0.01084,1e-05,1.98826]
[1777526808730,39.42,75384.7,0.0,0.01087,1e-05,1.99313]
[1777526813764,39.44,75389.26,0.0,0.01094,1e-05,2.00532]
[1777526818799,39.45,75388.04,0.0,0.01096,1e-05,2.0076]
[1777526823814,39.46,75388.12,0.0,0.01098,1e-05,2.0112]
[1777526823862,39.47,75380.19,0.0,0.0109,1e-05,1.99857]
[1777526825850,39.47,75347.3,0.0,0.01057,1e-05,1.94508]
[1777526826857,39.48,75330.31,0.0,0.01041,1e-05,1.91799]
[1777526830110,39.49,75336.98,0.0,0.01049,1e-05,1.93094]
[1777526830140,39.49,75319.64,0.0,0.01033,1e-05,1.90444]
[1777526835417,39.51,75328.56,0.0,0.01045,1e-05,1.92397]
[1777526840956,39.53,75331.78,0.0,0.01051,1e-05,1.935]
[1777526845990,39.54,75321.33,0.0,0.01042,1e-05,1.91929]
[1777526851025,39.54,75312.97,0.0,0.01034,1e-05,1.90584]
[1777526856117,39.55,75306.72,0.0,0.01028,1e-05,1.89701]
[1777526861095,39.56,75282.11,0.0,0.01005,1e-05,1.85951]
[1777526865125,39.56,75296.23,0.0,0.0102,1e-05,1.8838]
[1777526866130,39.57,75306.75,0.0,0.01031,1e-05,1.90119]
[1777526866670,39.57,75306.75,0.0,0.01031,1e-05,1.90119]
[1777526867137,39.57,75306.14,0.0,0.01031,1e-05,1.90055]
[1777526867339,39.57,75306.14,0.0,0.01031,1e-05,1.90055]
[1777526868144,39.57,75305.33,0.0,0.0103,1e-05,1.89958]
[1777526870426,39.57,75308.07,0.0,0.01033,1e-05,1.90471]
[1777526871165,39.57,75310.52,0.0,0.01036,1e-05,1.9097]
[1777526872656,39.58,75311.5,0.0,0.01038,1e-05,1.91229]
[1777526873179,39.58,75311.72,0.0,0.01039,1e-05,1.91363]
[1777526877209,39.59,75325.67,0.0,0.01053,1e-05,1.93778]
[1777526878215,39.59,75336.15,0.0,0.01064,1e-05,1.9554]
[1777526881729,39.59,75342.13,0.0,0.01071,1e-05,1.96608]
[1777526882242,39.59,75348.09,0.0,0.01077,1e-05,1.97627]
[1777526886270,39.59,75358.79,0.0,0.01089,1e-05,1.99509]
[1777526891306,39.6,75361.84,0.0,0.01092,1e-05,2.00117]
[1777526896341,39.6,75360.04,0.0,0.01091,1e-05,1.9991]
[1777526901377,39.6,75362.61,0.0,0.01094,1e-05,2.00441]
[1777526906412,39.61,75360.86,0.0,0.01093,1e-05,2.00241]
[1777526907900,39.61,75360.86,0.0,0.01093,1e-05,2.00241]
[1777526908003,39.61,75362.98,0.0,0.01096,1e-05,2.00639]
[1777526913496,39.61,75362.6,0.0,0.01095,1e-05,2.00526]
[1777526918536,39.62,75364.29,0.0,0.01098,1e-05,2.00908]
[1777526923571,39.62,75367.41,0.0,0.01101,1e-05,2.01532]
[1777526929134,39.62,75369.77,0.0,0.01104,1e-05,2.02007]
[1777526929182,39.62,75370.41,0.0,0.01105,1e-05,2.02152]
[1777526932811,39.63,75370.28,0.0,0.01105,1e-05,2.02164]
[1777526932858,39.63,75368.26,0.0,0.01103,1e-05,2.01837]
[1777526936717,39.63,75368.48,0.0,0.01104,1e-05,2.01929]
[1777526937320,39.63,75368.48,0.0,0.01104,1e-05,2.01929]
[1777526936756,39.63,75371.8,0.0,0.01108,1e-05,2.02513]
[1777526937674,39.63,75371.8,0.0,0.01108,1e-05,2.02531]
[1777526942709,39.63,75381.5,0.0,0.01118,1e-05,2.04271]
[1777526947743,39.63,75386.22,0.0,0.01124,1e-05,2.05153]
[1777526952776,39.64,75388.65,0.0,0.01127,1e-05,2.05639]
[1777526957814,39.64,75390.23,0.0,0.01129,1e-05,2.05977]
[1777526962848,39.64,75387.86,0.0,0.01127,1e-05,2.05634]
[1777526967884,39.64,75387.25,0.0,0.01127,1e-05,2.05598]
[1777526969897,39.65,75375.06,0.0,0.01114,1e-05,2.03528]
[1777526971671,39.65,75372.6,0.0,0.01111,1e-05,2.03123]
[1777526971911,39.65,75372.55,0.0,0.01111,1e-05,2.02989]
[1777526975349,39.65,75374.98,0.0,0.01113,1e-05,2.03442]
[1777526975355,39.65,75378.81,0.0,0.01118,1e-05,2.04134]
[1777526976209,39.65,75378.81,0.0,0.01118,1e-05,2.04134]
[1777526976310,39.65,75380.01,0.0,0.01119,1e-05,2.04358]
[1777526980035,39.65,75379.08,0.0,0.01118,1e-05,2.04232]
[1777526980126,39.65,75380.11,0.0,0.0112,1e-05,2.04443]
[1777526980535,39.65,75380.11,0.0,0.0112,1e-05,2.04443]
[1777526980976,39.65,75380.11,0.0,0.0112,1e-05,2.04443]
[1777526984685,39.65,75381.78,0.0,0.01122,1e-05,2.04781]
[1777526985005,39.66,75383.31,0.0,0.01123,1e-05,2.05062]
[1777526986592,39.66,75386.56,0.0,0.01127,1e-05,2.05655]
[1777526987018,39.66,75387.29,0.0,0.01128,1e-05,2.05781]
[1777526992053,39.66,75391.49,0.0,0.01133,1e-05,2.06598]
[1777526997087,39.66,75388.33,0.0,0.0113,1e-05,2.06124]
[1777527002125,39.67,75386.81,0.0,0.01129,1e-05,2.05941]
[1777527007159,39.67,75384.12,0.0,0.01127,1e-05,2.05556]
[1777527012195,39.67,75387.89,0.0,0.01131,1e-05,2.0629]
[1777527017233,39.67,75391.99,0.0,0.01136,1e-05,2.07076]
[1777527018326,39.67,75391.99,0.0,0.01136,1e-05,2.07076]
[1777527018399,39.67,75398.24,0.0,0.01143,1e-05,2.08178]
[1777527019108,39.67,75398.24,0.0,0.01143,1e-05,2.08178]
[1777527019247,39.67,75398.24,0.0,0.01143,1e-05,2.08189]
[1777527024283,39.68,75396.97,0.0,0.01142,1e-05,2.08024]
[1777527026296,39.68,75409.44,0.0,0.01156,1e-05,2.10218]
[1777527026454,39.68,75409.44,0.0,0.01156,1e-05,2.10218]
[1777527027304,39.68,75421.64,0.0,0.01169,1e-05,2.12381]
[1777527030325,39.68,75432.06,0.0,0.01181,1e-05,2.14234]
[1777527034355,39.68,75451.14,0.0,0.01201,1e-05,2.1749]
[1777527039391,39.68,75455.73,0.0,0.01206,1e-05,2.18279]
[1777527044426,39.67,75453.48,0.0,0.01203,1e-05,2.17822]
[1777527046776,39.67,75461.66,0.0,0.01212,1e-05,2.1928]
[1777527047446,39.67,75459.14,0.0,0.01209,1e-05,2.18809]
[1777527049040,39.67,75452.6,0.0,0.01202,1e-05,2.17613]
[1777527049461,39.67,75451.25,0.0,0.012,1e-05,2.17357]
[1777527054496,39.67,75445.48,0.0,0.01194,1e-05,2.1627]
[1777527059531,39.67,75446.19,0.0,0.01194,1e-05,2.16347]
[1777527064566,39.67,75446.41,0.0,0.01194,1e-05,2.16339]
[1777527069601,39.66,75449.8,0.0,0.01197,1e-05,2.16898]
[1777527074642,39.66,75460.16,0.0,0.01209,1e-05,2.18712]
[1777527076796,39.66,75463.38,0.0,0.01212,1e-05,2.19265]
[1777527076814,39.66,75463.57,0.0,0.01212,1e-05,2.19299]
[1777527079078,39.66,75463.57,0.0,0.01212,1e-05,2.19283]
[1777527079086,39.66,75460.68,0.0,0.01209,1e-05,2.18743]
[1777527082071,39.66,75462.9,0.0,0.01211,1e-05,2.19115]
[1777527082169,39.66,75461.86,0.0,0.0121,1e-05,2.18894]
[1777527082714,39.66,75461.86,0.0,0.0121,1e-05,2.18894]
[1777527082788,39.66,75460.7,0.0,0.01209,1e-05,2.18683]
[1777527085888,39.66,75463.51,0.0,0.01212,1e-05,2.19162]
[1777527086394,39.66,75463.51,0.0,0.01212,1e-05,2.19162]
[1777527086469,39.66,75466.98,0.0,0.01215,1e-05,2.1976]
[1777527091643,39.65,75464.18,0.0,0.01212,1e-05,2.19182]
[1777527091817,39.65,75464.18,0.0,0.01212,1e-05,2.19182]
[1777527091904,39.65,75445.89,0.0,0.0119,1e-05,2.15709]
[1777527095794,39.65,75456.88,0.0,0.01202,1e-05,2.1764]
[1777527100829,39.65,75461.35,0.0,0.01207,1e-05,2.18381]
[1777527104665,39.65,75466.99,0.0,0.01213,1e-05,2.19361]
[1777527104666,39.65,75466.93,0.0,0.01213,1e-05,2.19333]
[1777527108954,39.64,75465.6,0.0,0.01211,1e-05,2.19043]
[1777527109032,39.64,75463.92,0.0,0.01209,1e-05,2.18722]
[1777527114927,39.64,75461.62,0.0,0.01206,1e-05,2.18218]
[1777527119961,39.64,75466.36,0.0,0.01211,1e-05,2.19006]
[1777527124997,39.64,75468.95,0.0,0.01213,1e-05,2.19402]
[1777527130040,39.63,75483.73,0.0,0.0123,1e-05,2.22026]
[1777527131048,39.63,75495.96,0.0,0.01244,1e-05,2.24263]
[1777527136082,39.63,75491.62,0.0,0.01238,1e-05,2.23343]
[1777527141116,39.62,75490.4,0.0,0.01236,1e-05,2.23011]
[1777527146152,39.62,75490.69,0.0,0.01236,1e-05,2.2296]
[1777527150180,39.62,75503.98,0.0,0.0125,1e-05,2.25336]
[1777527155215,39.61,75500.16,0.0,0.01244,1e-05,2.2435]
[1777527160250,39.61,75501.08,0.0,0.01245,1e-05,2.24381]
[1777527165285,39.6,75507.48,0.0,0.01251,1e-05,2.2545]
[1777527170320,39.6,75505.38,0.0,0.01248,1e-05,2.2494]
[1777527175355,39.6,75504.35,0.0,0.01246,1e-05,2.24633]
[1777527180392,39.59,75494.24,0.0,0.01234,1e-05,2.22661]
[1777527183411,39.59,75483.43,0.0,0.01221,1e-05,2.20628]
[1777527188446,39.59,75492.56,0.0,0.01231,1e-05,2.22223]
[1777527193481,39.59,75495.42,0.0,0.01234,1e-05,2.22661]
[1777527198516,39.58,75504.84,0.0,0.01244,1e-05,2.24302]
[1777527203552,39.58,75505.7,0.0,0.01244,1e-05,2.24351]
[1777527208590,39.57,75505.51,0.0,0.01243,1e-05,2.24204]
[1777527213625,39.57,75508.8,0.0,0.01246,1e-05,2.2455]
[1777527218660,39.57,75510.52,0.0,0.01247,1e-05,2.24755]
[1777527223695,39.56,75510.24,0.0,0.01246,1e-05,2.24589]
[1777527228730,39.56,75511.14,0.0,0.01246,1e-05,2.24645]
[1777527233765,39.55,75514.09,0.0,0.01249,1e-05,2.25082]
[1777527238800,39.55,75515.39,0.0,0.0125,1e-05,2.25211]
[1777527243835,39.55,75520.75,0.0,0.01255,1e-05,2.26096]
[1777527248869,39.54,75524.28,0.0,0.01259,1e-05,2.26631]
[1777527253906,39.54,75523.47,0.0,0.01257,1e-05,2.26355]
[1777527258940,39.53,75519.88,0.0,0.01252,1e-05,2.25564]
[1777527263975,39.53,75520.78,0.0,0.01252,1e-05,2.25618]
[1777527269010,39.53,75526.41,0.0,0.01258,1e-05,2.26557]
[1777527274044,39.52,75532.62,0.0,0.01264,1e-05,2.27442]
[1777527279080,39.52,75530.01,0.0,0.0126,1e-05,2.26819]
[1777527283152,39.51,75549.54,0.0,0.01283,1e-05,2.30396]
[1777527285301,39.51,75549.67,0.0,0.01283,1e-05,2.30388]
[1777527285313,39.51,75554.44,0.0,0.01288,1e-05,2.31263]
[1777527291166,39.52,75566.52,0.0,0.01304,1e-05,2.33734]
[1777527296200,39.52,75565.07,0.0,0.01303,1e-05,2.33626]
[1777527301235,39.53,75581.81,0.0,0.01325,1e-05,2.37029]
[1777527306275,39.53,75594.06,0.0,0.01341,1e-05,2.39555]
[1777527309600,39.54,75605.42,0.0,0.01356,1e-05,2.41881]
[1777527315333,39.54,75601.59,0.0,0.01352,1e-05,2.41245]
[1777527320373,39.54,75605.77,0.0,0.01358,1e-05,2.42218]
[1777527325402,39.55,75605.58,0.0,0.01358,1e-05,2.42304]
[1777527330438,39.55,75608.97,0.0,0.01364,1e-05,2.431]
[1777527333459,39.56,75626.49,0.0,0.01385,1e-05,2.46491]
[1777527338494,39.56,75631.77,0.0,0.01393,1e-05,2.47635]
[1777527343529,39.56,75634.28,0.0,0.01397,1e-05,2.4822]
[1777527345543,39.56,75649.8,0.0,0.01417,1e-05,2.51377]
[1777527350579,39.56,75652.5,0.0,0.01421,1e-05,2.51963]
[1777527354606,39.56,75665.17,0.0,0.01437,1e-05,2.54568]
[1777527359641,39.56,75666.43,0.0,0.01439,1e-05,2.54822]
[1777527364676,39.56,75652.82,0.0,0.01421,1e-05,2.52046]
[1777527369716,39.56,75657.67,0.0,0.01428,1e-05,2.53049]
[1777527374751,39.56,75652.38,0.0,0.01421,1e-05,2.51986]
[1777527379787,39.56,75652.32,0.0,0.01421,1e-05,2.51993]
[1777527381800,39.57,75640.78,0.0,0.01406,1e-05,2.49664]
[1777527386835,39.57,75640.05,0.0,0.01405,1e-05,2.49551]
[1777527391870,39.57,75637.31,0.0,0.01401,1e-05,2.48873]
[1777527394894,39.57,75626.48,0.0,0.01387,1e-05,2.46733]
[1777527399929,39.57,75622.97,0.0,0.01383,1e-05,2.46094]
[1777527403957,39.57,75612.14,0.0,0.0137,1e-05,2.43998]
[1777527408993,39.58,75612.22,0.0,0.0137,1e-05,2.44102]
[1777527414028,39.58,75621.67,0.0,0.01383,1e-05,2.46059]
[1777527419066,39.58,75621.01,0.0,0.01383,1e-05,2.45996]
[1777527424101,39.58,75620.84,0.0,0.01383,1e-05,2.46033]
[1777527428982,39.58,75637.33,0.0,0.01404,1e-05,2.49403]
[1777527434174,39.59,75639.04,0.0,0.01407,1e-05,2.49783]
[1777527439205,39.59,75638.47,0.0,0.01406,1e-05,2.49706]
[1777527444241,39.59,75635.2,0.0,0.01402,1e-05,2.4908]
[1777527449276,39.59,75633.02,0.0,0.014,1e-05,2.48676]
[1777527454311,39.59,75628.58,0.0,0.01393,1e-05,2.47662]
[1777527459347,39.59,75630.78,0.0,0.01396,1e-05,2.48138]
[1777527464382,39.59,75630.85,0.0,0.01397,1e-05,2.48188]
[1777527469418,39.59,75631.4,0.0,0.01398,1e-05,2.48336]
[1777527474458,39.6,75628.12,0.0,0.01394,1e-05,2.47713]
[1777527479494,39.6,75624.77,0.0,0.0139,1e-05,2.47085]
[1777527486543,39.6,75622.13,0.0,0.01387,1e-05,2.4662]
[1777527491580,39.6,75623.07,0.0,0.01388,1e-05,2.46859]
[1777527496613,39.6,75623.47,0.0,0.01389,1e-05,2.46978]
[1777527501648,39.6,75623.73,0.0,0.0139,1e-05,2.47068]
[1777527506684,39.6,75625.59,0.0,0.01392,1e-05,2.47471]
[1777527511720,39.6,75627.87,0.0,0.01394,1e-05,2.47793]
[1777527513734,39.6,75640.6,0.0,0.01411,1e-05,2.50364]
[1777527518768,39.6,75650.36,0.0,0.01424,1e-05,2.52343]
[1777527523803,39.6,75655.12,0.0,0.0143,1e-05,2.53305]
[1777527528838,39.6,75663.91,0.0,0.01441,1e-05,2.55084]
[1777527533874,39.6,75665.08,0.0,0.01443,1e-05,2.55304]
[1777527538909,39.6,75665.35,0.0,0.01443,1e-05,2.55341]
[1777527543943,39.6,75668.4,0.0,0.01447,1e-05,2.55957]
[1777527547971,39.6,75681.67,0.0,0.01465,1e-05,2.58682]
[1777527553007,39.6,75680.98,0.0,0.01463,1e-05,2.58507]
[1777527558041,39.6,75682.18,0.0,0.01465,1e-05,2.58733]
[1777527563079,39.6,75684.57,0.0,0.01468,1e-05,2.59208]
[1777527568114,39.6,75682.79,0.0,0.01466,1e-05,2.5882]
[1777527573148,39.6,75676.38,0.0,0.01456,1e-05,2.57312]
[1777527578184,39.6,75669.45,0.0,0.01447,1e-05,2.55877]
[1777527581204,39.6,75657.96,0.0,0.01431,1e-05,2.53525]
[1777527586239,39.6,75653.01,0.0,0.01425,1e-05,2.52528]
[1777527591273,39.6,75650.01,0.0,0.01421,1e-05,2.5193]
[1777527596311,39.6,75646.8,0.0,0.01417,1e-05,2.5129]
[1777527601344,39.6,75640.8,0.0,0.01409,1e-05,2.50087]
[1777527606382,39.6,75637.31,0.0,0.01405,1e-05,2.49402]
[1777527607415,39.6,75637.31,0.0,0.01405,1e-05,2.49402]
[1777527607481,39.6,75637.42,0.0,0.01405,1e-05,2.49429]
[1777527613435,39.6,75636.89,0.0,0.01405,1e-05,2.49345]
[1777527618463,39.6,75637.97,0.0,0.01406,1e-05,2.49581]
[1777527622010,39.6,75638.79,0.0,0.01407,1e-05,2.49755]
[1777527622090,39.6,75637.85,0.0,0.01406,1e-05,2.49574]
[1777527627526,39.6,75637.12,0.0,0.01405,1e-05,2.49452]
[1777527632561,39.6,75635.92,0.0,0.01403,1e-05,2.49073]
[1777527637596,39.61,75637.01,0.0,0.01405,1e-05,2.49322]
[1777527643639,39.61,75634.28,0.0,0.01401,1e-05,2.48812]
[1777527648674,39.61,75637.44,0.0,0.01406,1e-05,2.49487]
[1777527653709,39.61,75644.67,0.0,0.01415,1e-05,2.50983]
[1777527658745,39.61,75644.94,0.0,0.01416,1e-05,2.51059]
[1777527663780,39.61,75645.01,0.0,0.01416,1e-05,2.51095]
[1777527666801,39.61,75658.14,0.0,0.01433,1e-05,2.53772]
[1777527671837,39.61,75664.42,0.0,0.01442,1e-05,2.55054]
[1777527673850,39.61,75676.63,0.0,0.01458,1e-05,2.57562]
[1777527678886,39.61,75679.17,0.0,0.01461,1e-05,2.58061]
[1777527681907,39.61,75689.62,0.0,0.01475,1e-05,2.60216]
[1777527682913,39.61,75700.86,0.0,0.0149,1e-05,2.62556]
[1777527687948,39.61,75703.23,0.0,0.01493,1e-05,2.62985]
[1777527692983,39.6,75698.15,0.0,0.01485,1e-05,2.61682]
[1777527698018,39.6,75701.3,0.0,0.01488,1e-05,2.62276]
[1777527703053,39.6,75700.76,0.0,0.01487,1e-05,2.62094]
[1777527708088,39.6,75699.32,0.0,0.01485,1e-05,2.61723]
[1777527713123,39.6,75698.9,0.0,0.01484,1e-05,2.61567]
[1777527718157,39.59,75697.96,0.0,0.01482,1e-05,2.61301]
[1777527723194,39.59,75694.84,0.0,0.01477,1e-05,2.60584]
[1777527728227,39.59,75689.35,0.0,0.0147,1e-05,2.59381]
[1777527732256,39.59,75677.62,0.0,0.01454,1e-05,2.56917]
[1777527737290,39.59,75678.23,0.0,0.01454,1e-05,2.57022]
[1777527742328,39.59,75681.84,0.0,0.01459,1e-05,2.5775]
[1777527747361,39.59,75683.32,0.0,0.01461,1e-05,2.58042]
[1777527752396,39.59,75679.41,0.0,0.01455,1e-05,2.57053]
[1777527757431,39.59,75678.24,0.0,0.01453,1e-05,2.56805]
[1777527763475,39.59,75680.33,0.0,0.01456,1e-05,2.57222]
[1777527768512,39.59,75676.23,0.0,0.0145,1e-05,2.56367]
[1777527773547,39.59,75668.18,0.0,0.0144,1e-05,2.54703]
[1777527778583,39.59,75655.38,0.0,0.01423,1e-05,2.52091]
[1777527783618,39.59,75651.15,0.0,0.01417,1e-05,2.51239]
[1777527788655,39.59,75648.01,0.0,0.01413,1e-05,2.50611]
[1777527790669,39.59,75636.95,0.0,0.01399,1e-05,2.48381]
[1777527795704,39.59,75632.87,0.0,0.01394,1e-05,2.47591]
[1777527800740,39.59,75633.93,0.0,0.01395,1e-05,2.47837]
[1777527805775,39.59,75634.1,0.0,0.01396,1e-05,2.47904]
[1777527810811,39.59,75636.18,0.0,0.01399,1e-05,2.48354]
[1777527815845,39.59,75636.61,0.0,0.01399,1e-05,2.48306]
[1777527820880,39.59,75645.93,0.0,0.01411,1e-05,2.50219]
[1777527825915,39.59,75644.34,0.0,0.01409,1e-05,2.49912]
[1777527830955,39.59,75643.08,0.0,0.01407,1e-05,2.49681]
[1777527835985,39.59,75634.59,0.0,0.01397,1e-05,2.48002]
[1777527838016,39.6,75649.07,0.0,0.01416,1e-05,2.50996]
[1777527839020,39.6,75672.4,0.0,0.01447,1e-05,2.55759]
[1777527844054,39.6,75665.73,0.0,0.01438,1e-05,2.54369]
[1777527849090,39.59,75662.61,0.0,0.01433,1e-05,2.53704]
[1777527854125,39.59,75655.11,0.0,0.01423,1e-05,2.52162]
[1777527859162,39.59,75652.6,0.0,0.0142,1e-05,2.51639]
[1777527864196,39.59,75651.04,0.0,0.01418,1e-05,2.5131]
[1777527869230,39.59,75650.33,0.0,0.01417,1e-05,2.51151]
[1777527874265,39.59,75652.6,0.0,0.01419,1e-05,2.51426]
[1777527879300,39.59,75651.45,0.0,0.01417,1e-05,2.51173]
[1777527884334,39.59,75651.43,0.0,0.01417,1e-05,2.51151]
[1777527889370,39.59,75649.9,0.0,0.01415,1e-05,2.50824]
[1777527896419,39.59,75648.9,0.0,0.01413,1e-05,2.50602]
[1777527901454,39.59,75650.41,0.0,0.01415,1e-05,2.50893]
[1777527906489,39.59,75650.89,0.0,0.01416,1e-05,2.50976]
[1777527912368,39.59,75652.31,0.0,0.01418,1e-05,2.51247]
[1777527917565,39.59,75650.23,0.0,0.01415,1e-05,2.50814]
[1777527922601,39.59,75657.23,0.0,0.01424,1e-05,2.52226]
[1777527927637,39.59,75667.78,0.0,0.01438,1e-05,2.54362]
[1777527932674,39.59,75672.15,0.0,0.01442,1e-05,2.55065]
[1777527937715,39.59,75675.99,0.0,0.01447,1e-05,2.55833]
[1777527942750,39.59,75679.61,0.0,0.01452,1e-05,2.56559]
[1777527947785,39.58,75679.1,0.0,0.01451,1e-05,2.56436]
[1777527952823,39.58,75674.97,0.0,0.01446,1e-05,2.55574]
[1777527955841,39.58,75662.98,0.0,0.0143,1e-05,2.53116]
[1777527960877,39.58,75658.96,0.0,0.01425,1e-05,2.52311]
[1777527965911,39.59,75653.33,0.0,0.01417,1e-05,2.51185]
[1777527970946,39.59,75648.43,0.0,0.01411,1e-05,2.50217]
[1777527975981,39.59,75644.64,0.0,0.01406,1e-05,2.49479]
[1777527981017,39.59,75643.85,0.0,0.01406,1e-05,2.49351]
[1777527986052,39.59,75644.97,0.0,0.01407,1e-05,2.49609]
[1777527989078,39.59,75633.09,0.0,0.01392,1e-05,2.47247]
[1777527994108,39.59,75633.85,0.0,0.01392,1e-05,2.47284]
[1777527999144,39.59,75633.18,0.0,0.01392,1e-05,2.47198]
[1777528005186,39.6,75633.27,0.0,0.01392,1e-05,2.47272]
[1777528010221,39.6,75633.3,0.0,0.01393,1e-05,2.47323]
[1777528015256,39.6,75642.24,0.0,0.01405,1e-05,2.49159]
[1777528020291,39.6,75638.95,0.0,0.014,1e-05,2.48527]
[1777528025333,39.6,75642.65,0.0,0.01405,1e-05,2.49296]
[1777528030367,39.6,75637.2,0.0,0.01399,1e-05,2.48226]
[1777528035460,39.6,75636.91,0.0,0.01398,1e-05,2.48203]
[1777528040495,39.6,75635.4,0.0,0.01397,1e-05,2.47936]
[1777528045530,39.6,75634.55,0.0,0.01396,1e-05,2.47804]
[1777528050566,39.61,75635.55,0.0,0.01397,1e-05,2.48047]
[1777528055600,39.61,75636.45,0.0,0.01398,1e-05,2.48104]
[1777528060634,39.61,75634.79,0.0,0.01396,1e-05,2.47813]
[1777528065669,39.61,75634.4,0.0,0.01396,1e-05,2.4778]
[1777528070707,39.61,75623.98,0.0,0.01383,1e-05,2.45747]
[1777528075741,39.61,75627.14,0.0,0.01387,1e-05,2.46438]
[1777528080776,39.62,75630.35,0.0,0.01392,1e-05,2.47135]
[1777528085811,39.62,75632.99,0.0,0.01395,1e-05,2.47713]
[1777528090847,39.62,75632.03,0.0,0.01395,1e-05,2.47571]
[1777528095883,39.62,75631.38,0.0,0.01394,1e-05,2.47489]
[1777528100917,39.62,75627.45,0.0,0.01389,1e-05,2.4675]
[1777528105954,39.62,75627.86,0.0,0.0139,1e-05,2.46886]
[1777528110988,39.63,75626.52,0.0,0.01389,1e-05,2.46673]
[1777528116023,39.63,75626.55,0.0,0.01388,1e-05,2.46573]
[1777528121059,39.63,75626.7,0.0,0.01389,1e-05,2.46661]
[1777528126094,39.63,75626.75,0.0,0.01389,1e-05,2.46729]
[1777528131129,39.63,75628.77,0.0,0.01392,1e-05,2.47192]
[1777528136164,39.63,75627.91,0.0,0.01392,1e-05,2.47076]
[1777528141198,39.64,75628.74,0.0,0.01393,1e-05,2.473]
[1777528146234,39.64,75640.68,0.0,0.01409,1e-05,2.49757]
[1777528148248,39.64,75651.89,0.0,0.01424,1e-05,2.52046]
[1777528153283,39.64,75657.22,0.0,0.01431,1e-05,2.53145]
[1777528158317,39.64,75648.84,0.0,0.0142,1e-05,2.51454]
[1777528163352,39.64,75647.17,0.0,0.01418,1e-05,2.51134]
[1777528168388,39.64,75637.94,0.0,0.01406,1e-05,2.4929]
[1777528173423,39.64,75637.64,0.0,0.01405,1e-05,2.49096]
[1777528178458,39.64,75637.13,0.0,0.01404,1e-05,2.49026]
[1777528183493,39.64,75635.66,0.0,0.01403,1e-05,2.48763]
[1777528188527,39.65,75629.44,0.0,0.01395,1e-05,2.47548]
[1777528193563,39.65,75624.77,0.0,0.01389,1e-05,2.46663]
[1777528200614,39.65,75625.67,0.0,0.01391,1e-05,2.46917]
[1777528205647,39.65,75625.31,0.0,0.01391,1e-05,2.46899]
[1777528210683,39.65,75620.8,0.0,0.01385,1e-05,2.46063]
[1777528215718,39.66,75622.46,0.0,0.01388,1e-05,2.46458]
[1777528218745,39.66,75632.98,0.0,0.01402,1e-05,2.486]
[1777528223786,39.66,75635.22,0.0,0.01405,1e-05,2.49093]
[1777528228824,39.66,75637.9,0.0,0.01409,1e-05,2.49671]
[1777528234622,39.66,75637.25,0.0,0.01407,1e-05,2.49419]
[1777528239900,39.66,75646.54,0.0,0.01419,1e-05,2.51319]
[1777528245943,39.66,75642.22,0.0,0.01414,1e-05,2.50472]
[1777528250978,39.66,75641.59,0.0,0.01413,1e-05,2.50372]
[1777528256014,39.66,75643.29,0.0,0.01416,1e-05,2.50744]
[1777528261048,39.66,75641.71,0.0,0.01414,1e-05,2.50449]
[1777528266086,39.67,75634.53,0.0,0.01405,1e-05,2.49035]
[1777528271121,39.67,75634.05,0.0,0.01404,1e-05,2.48975]
[1777528276155,39.67,75633.7,0.0,0.01404,1e-05,2.4894]
[1777528281191,39.67,75632.97,0.0,0.01403,1e-05,2.48829]
[1777528286226,39.67,75634.63,0.0,0.01406,1e-05,2.492]
[1777528291261,39.67,75637.16,0.0,0.01408,1e-05,2.49576]
[1777528296297,39.67,75642.29,0.0,0.01415,1e-05,2.50639]
[1777528302340,39.67,75642.38,0.0,0.01415,1e-05,2.50684]
[1777528307374,39.67,75641.06,0.0,0.01414,1e-05,2.50442]
[1777528312409,39.67,75643.97,0.0,0.01418,1e-05,2.5106]
[1777528317444,39.68,75657.95,0.0,0.01436,1e-05,2.53921]
[1777528322482,39.68,75661.18,0.0,0.01441,1e-05,2.54579]
[1777528327517,39.68,75672.67,0.0,0.01456,1e-05,2.5694]
[1777528328522,39.67,75688.65,0.0,0.01477,1e-05,2.60238]
[1777528333559,39.67,75688.92,0.0,0.01477,1e-05,2.60246]
[1777528335573,39.67,75678.29,0.0,0.01463,1e-05,2.58024]
[1777528340611,39.67,75685.53,0.0,0.01472,1e-05,2.59489]
[1777528345643,39.67,75687.11,0.0,0.01474,1e-05,2.59772]
[1777528350679,39.67,75688.64,0.0,0.01476,1e-05,2.60044]
[1777528355713,39.67,75688.38,0.0,0.01474,1e-05,2.59776]
[1777528360748,39.67,75688.6,0.0,0.01474,1e-05,2.59777]
[1777528365783,39.66,75680.59,0.0,0.01463,1e-05,2.58074]
[1777528370824,39.66,75677.67,0.0,0.01459,1e-05,2.57437]
[1777528375856,39.66,75675.39,0.0,0.01456,1e-05,2.56935]
[1777528380891,39.66,75676.52,0.0,0.01457,1e-05,2.57138]
[1777528385928,39.66,75673.3,0.0,0.01453,1e-05,2.56444]
[1777528390962,39.66,75670.81,0.0,0.01449,1e-05,2.55908]
[1777528395997,39.66,75673.94,0.0,0.01453,1e-05,2.56524]
[1777528401031,39.66,75665.17,0.0,0.01441,1e-05,2.54697]
[1777528406067,39.66,75663.42,0.0,0.01439,1e-05,2.54325]
[1777528411143,39.66,75662.72,0.0,0.01437,1e-05,2.54007]
[1777528416177,39.66,75662.81,0.0,0.01437,1e-05,2.54022]
[1777528421213,39.66,75652.61,0.0,0.01424,1e-05,2.51949]
[1777528426248,39.66,75651.33,0.0,0.01422,1e-05,2.517]
[1777528431283,39.66,75649.24,0.0,0.0142,1e-05,2.51285]
[1777528436318,39.66,75646.02,0.0,0.01415,1e-05,2.50642]
[1777528441353,39.66,75644.97,0.0,0.01414,1e-05,2.50441]
[1777528446389,39.66,75644.53,0.0,0.01414,1e-05,2.50364]
[1777528451424,39.66,75639.29,0.0,0.01407,1e-05,2.49324]
[1777528456458,39.66,75640.48,0.0,0.01409,1e-05,2.49585]
[1777528461493,39.66,75641.46,0.0,0.0141,1e-05,2.49803]
[1777528466528,39.66,75651.05,0.0,0.01423,1e-05,2.51756]
[1777528471563,39.66,75651.48,0.0,0.01422,1e-05,2.51684]
[1777528476598,39.66,75646.74,0.0,0.01416,1e-05,2.50733]
[1777528481634,39.66,75643.89,0.0,0.01413,1e-05,2.50179]
[1777528486668,39.66,75638.58,0.0,0.01406,1e-05,2.49131]
[1777528491703,39.66,75637.04,0.0,0.01404,1e-05,2.48848]
[1777528496738,39.67,75632.05,0.0,0.01398,1e-05,2.47875]
[1777528501773,39.67,75623.8,0.0,0.01387,1e-05,2.46265]
[1777528505813,39.67,75612.44,0.0,0.01373,1e-05,2.44054]
[1777528510848,39.67,75616.52,0.0,0.01379,1e-05,2.44932]
[1777528515883,39.67,75619.31,0.0,0.01383,1e-05,2.45552]
[1777528520918,39.68,75617.08,0.0,0.0138,1e-05,2.45173]
[1777528525955,39.68,75614.95,0.0,0.01378,1e-05,2.44822]
[1777528530988,39.68,75613.46,0.0,0.01377,1e-05,2.44599]
[1777528536023,39.68,75610.65,0.0,0.01373,1e-05,2.43952]
[1777528541058,39.69,75603.53,0.0,0.01364,1e-05,2.42625]
[1777528547100,39.69,75601.72,0.0,0.01363,1e-05,2.42364]
[1777528552136,39.69,75590.66,0.0,0.01349,1e-05,2.40279]
[1777528557173,39.69,75591.09,0.0,0.0135,1e-05,2.40453]
[1777528562205,39.7,75597.2,0.0,0.01359,1e-05,2.41733]
[1777528567241,39.7,75595.82,0.0,0.01357,1e-05,2.41541]
[1777528572276,39.7,75592.33,0.0,0.01354,1e-05,2.40936]
[1777528577311,39.7,75586.94,0.0,0.01347,1e-05,2.39963]
[1777528583357,39.71,75584.01,0.0,0.01344,1e-05,2.39496]
[1777528588393,39.71,75584.61,0.0,0.01346,1e-05,2.39699]
[1777528593430,39.71,75583.76,0.0,0.01344,1e-05,2.39457]
[1777528598464,39.72,75584.37,0.0,0.01346,1e-05,2.39659]
[1777528603500,39.72,75584.32,0.0,0.01346,1e-05,2.3973]
[1777528607224,39.72,75600.81,0.0,0.01367,1e-05,2.43025]
[1777528612569,39.72,75607.43,0.0,0.01376,1e-05,2.44393]
[1777528617605,39.72,75612.14,0.0,0.01382,1e-05,2.45379]
[1777528622640,39.73,75614.74,0.0,0.01386,1e-05,2.4595]
[1777528627675,39.73,75603.62,0.0,0.01372,1e-05,2.43802]
[1777528632711,39.73,75600.83,0.0,0.01369,1e-05,2.43318]
[1777528637745,39.73,75599.21,0.0,0.01367,1e-05,2.43069]
[1777528642779,39.74,75599.73,0.0,0.01369,1e-05,2.43248]
[1777528647814,39.74,75602.46,0.0,0.01373,1e-05,2.43864]
[1777528652850,39.74,75601.06,0.0,0.01371,1e-05,2.43516]
[1777528657885,39.74,75601.2,0.0,0.01371,1e-05,2.43625]
[1777528662921,39.75,75596.67,0.0,0.01366,1e-05,2.42812]
[1777528665942,39.75,75585.6,0.0,0.01352,1e-05,2.40695]
[1777528669971,39.75,75573.18,0.0,0.01338,1e-05,2.38359]
[1777528675012,39.76,75571.99,0.0,0.01337,1e-05,2.38248]
[1777528680040,39.76,75570.11,0.0,0.01335,1e-05,2.38004]
[1777528685075,39.76,75567.98,0.0,0.01333,1e-05,2.37716]
[1777528690110,39.77,75566.78,0.0,0.01333,1e-05,2.3761]
[1777528696152,39.77,75566.47,0.0,0.01333,1e-05,2.37704]
[1777528701187,39.78,75565.2,0.0,0.01333,1e-05,2.37588]
[1777528706223,39.78,75563.8,0.0,0.01332,1e-05,2.37451]
[1777528711258,39.79,75566.12,0.0,0.01335,1e-05,2.3787]
[1777528716293,39.79,75564.79,0.0,0.01334,1e-05,2.37745]
[1777528721328,39.8,75563.54,0.0,0.01333,1e-05,2.37635]
[1777528726363,39.8,75565.99,0.0,0.01337,1e-05,2.38239]
[1777528731398,39.8,75565.08,0.0,0.01337,1e-05,2.38191]
[1777528736433,39.81,75558.84,0.0,0.0133,1e-05,2.3712]
[1777528740462,39.81,75569.25,0.0,0.01343,1e-05,2.39239]
[1777528745497,39.82,75564.46,0.0,0.01338,1e-05,2.3842]
[1777528750533,39.82,75561.17,0.0,0.01335,1e-05,2.37904]
[1777528755568,39.82,75561.28,0.0,0.01336,1e-05,2.38048]
[1777528760604,39.83,75561.42,0.0,0.01337,1e-05,2.38197]
[1777528765639,39.83,75562.26,0.0,0.01339,1e-05,2.3848]
[1777528770674,39.84,75566.76,0.0,0.01345,1e-05,2.39466]
[1777528775709,39.84,75565.26,0.0,0.01343,1e-05,2.39127]
[1777528780744,39.84,75564.03,0.0,0.01342,1e-05,2.39005]
[1777528785779,39.85,75564.06,0.0,0.01343,1e-05,2.39129]
[1777528790814,39.85,75557.84,0.0,0.01336,1e-05,2.38041]
[1777528795850,39.86,75558.41,0.0,0.01338,1e-05,2.38277]
[1777528800885,39.86,75562.6,0.0,0.01344,1e-05,2.39209]
[1777528806101,39.86,75568.85,0.0,0.01352,1e-05,2.40518]
[1777528811961,39.87,75567.93,0.0,0.01352,1e-05,2.40489]
[1777528818003,39.87,75566.9,0.0,0.01352,1e-05,2.40445]
[1777528823038,39.88,75562.04,0.0,0.01346,1e-05,2.39589]
[1777528828073,39.88,75560.43,0.0,0.01345,1e-05,2.39415]
[1777528833112,39.88,75564.54,0.0,0.0135,1e-05,2.40162]
[1777528838147,39.89,75563.61,0.0,0.01349,1e-05,2.40084]
[1777528843183,39.89,75564.21,0.0,0.01351,1e-05,2.40302]
[1777528848217,39.89,75558.77,0.0,0.01345,1e-05,2.39345]
[1777528850230,39.9,75539.08,0.0,0.01321,1e-05,2.35593]
[1777528855264,39.9,75535.55,0.0,0.01317,1e-05,2.35051]
[1777528860300,39.91,75532.3,0.0,0.01314,1e-05,2.34562]
[1777528865334,39.91,75531.19,0.0,0.01314,1e-05,2.34479]
[1777528870370,39.91,75528.78,0.0,0.01312,1e-05,2.34155]
[1777528876416,39.92,75529.85,0.0,0.01314,1e-05,2.34522]
[1777528881449,39.92,75526.65,0.0,0.01311,1e-05,2.34044]
[1777528886483,39.93,75519.0,0.0,0.01303,1e-05,2.32727]
[1777528891519,39.93,75518.04,0.0,0.01302,1e-05,2.3253]
[1777528896554,39.94,75522.74,0.0,0.01308,1e-05,2.3356]
[1777528901588,39.94,75521.32,0.0,0.01307,1e-05,2.33425]
[1777528904610,39.95,75533.93,0.0,0.01323,1e-05,2.35911]
[1777528909645,39.95,75538.34,0.0,0.01329,1e-05,2.36871]
[1777528914683,39.95,75542.36,0.0,0.01335,1e-05,2.3776]
[1777528919719,39.96,75547.83,0.0,0.01342,1e-05,2.38923]
[1777528924756,39.96,75545.35,0.0,0.0134,1e-05,2.38546]
[1777528929791,39.96,75552.87,0.0,0.0135,1e-05,2.40108]
[1777528934826,39.97,75553.36,0.0,0.01351,1e-05,2.40304]
[1777528939863,39.97,75548.46,0.0,0.01346,1e-05,2.39453]
[1777528944897,39.97,75553.49,0.0,0.01353,1e-05,2.40537]
[1777528949933,39.98,75556.92,0.0,0.01358,1e-05,2.41302]
[1777528954968,39.98,75543.74,0.0,0.01341,1e-05,2.38674]
[1777528958996,39.98,75557.93,0.0,0.01359,1e-05,2.41518]
[1777528964030,39.99,75558.15,0.0,0.0136,1e-05,2.4165]
[1777528969067,39.99,75553.11,0.0,0.01354,1e-05,2.40762]
[1777528974103,39.99,75552.03,0.0,0.01354,1e-05,2.40649]
[1777528979138,40.0,75551.68,0.0,0.01354,1e-05,2.40675]
[1777528984173,40.0,75545.92,0.0,0.01347,1e-05,2.39664]
[1777528989209,40.0,75547.3,0.0,0.0135,1e-05,2.40025]
[1777528994244,40.01,75546.88,0.0,0.0135,1e-05,2.40035]
[1777528999279,40.01,75548.14,0.0,0.01352,1e-05,2.40369]
[1777529004314,40.01,75547.37,0.0,0.01352,1e-05,2.40308]
[1777529009349,40.01,75550.48,0.0,0.01356,1e-05,2.40999]
[1777529013377,40.02,75542.5,0.0,0.01346,1e-05,2.39356]
[1777529018412,40.02,75539.89,0.0,0.01343,1e-05,2.38954]
[1777529023448,40.02,75539.67,0.0,0.01344,1e-05,2.39014]
[1777529028482,40.03,75538.16,0.0,0.01342,1e-05,2.38829]
[1777529033518,40.03,75546.78,0.0,0.01354,1e-05,2.40604]
[1777529038551,40.03,75549.96,0.0,0.01358,1e-05,2.41312]
[1777529043589,40.04,75559.65,0.0,0.01371,1e-05,2.43291]
[1777529048624,40.04,75557.61,0.0,0.01369,1e-05,2.4297]
[1777529053659,40.04,75557.8,0.0,0.0137,1e-05,2.43081]
[1777529058694,40.04,75554.1,0.0,0.01365,1e-05,2.42427]
[1777529063730,40.05,75549.63,0.0,0.0136,1e-05,2.41634]
[1777529068765,40.05,75553.93,0.0,0.01366,1e-05,2.42552]
[1777529073799,40.05,75557.59,0.0,0.0137,1e-05,2.43177]
[1777529078836,40.05,75558.58,0.0,0.01372,1e-05,2.43439]
[1777529083871,40.06,75557.91,0.0,0.01372,1e-05,2.43378]
[1777529088906,40.06,75559.88,0.0,0.01375,1e-05,2.43833]
[1777529093941,40.06,75558.89,0.0,0.01374,1e-05,2.43706]
[1777529096962,40.06,75570.65,0.0,0.01389,1e-05,2.46066]
[1777529102002,40.06,75583.86,0.0,0.01406,1e-05,2.48735]
[1777529106140,40.06,75572.5,0.0,0.01392,1e-05,2.46487]
[1777529112070,40.07,75570.78,0.0,0.0139,1e-05,2.46194]
[1777529117105,40.07,75570.67,0.0,0.0139,1e-05,2.46216]
[1777529122141,40.07,75575.36,0.0,0.01396,1e-05,2.47182]
[1777529127176,40.07,75581.9,0.0,0.01405,1e-05,2.48512]
[1777529132214,40.07,75584.12,0.0,0.01407,1e-05,2.48803]
[1777529137253,40.07,75587.9,0.0,0.01412,1e-05,2.49571]
[1777529142288,40.07,75590.24,0.0,0.01415,1e-05,2.5005]
[1777529147324,40.07,75584.95,0.0,0.01408,1e-05,2.49001]
[1777529152362,40.07,75581.59,0.0,0.01404,1e-05,2.48344]
[1777529157392,40.07,75587.0,0.0,0.01411,1e-05,2.49443]
[1777529162430,40.07,75583.4,0.0,0.01406,1e-05,2.48735]
[1777529167463,40.07,75584.29,0.0,0.01408,1e-05,2.48925]
[1777529172498,40.07,75585.38,0.0,0.01409,1e-05,2.49153]
[1777529177533,40.07,75581.3,0.0,0.01404,1e-05,2.48352]
[1777529182568,40.07,75583.91,0.0,0.01407,1e-05,2.48885]
[1777529187603,40.07,75585.41,0.0,0.01409,1e-05,2.49195]
[1777529192638,40.07,75590.67,0.0,0.01415,1e-05,2.50086]
[1777529195659,40.07,75601.72,0.0,0.0143,1e-05,2.52301]
[1777529200694,40.07,75608.63,0.0,0.01439,1e-05,2.53681]
[1777529202708,40.07,75620.37,0.0,0.01454,1e-05,2.56053]
[1777529207743,40.07,75631.77,0.0,0.01469,1e-05,2.58338]
[1777529212778,40.07,75633.17,0.0,0.0147,1e-05,2.58563]
[1777529217814,40.07,75633.25,0.0,0.0147,1e-05,2.58518]
[1777529222849,40.07,75625.51,0.0,0.01459,1e-05,2.56876]
[1777529227883,40.06,75617.3,0.0,0.01448,1e-05,2.55167]
[1777529232918,40.06,75616.24,0.0,0.01447,1e-05,2.54924]
[1777529237952,40.06,75618.37,0.0,0.01449,1e-05,2.55334]
[1777529242989,40.06,75623.58,0.0,0.01456,1e-05,2.56367]
[1777529248026,40.06,75621.67,0.0,0.01453,1e-05,2.55947]
[1777529251741,40.06,75613.51,0.0,0.01441,1e-05,2.54097]
[1777529257092,40.06,75603.42,0.0,0.01428,1e-05,2.52045]
[1777529262127,40.06,75600.96,0.0,0.01425,1e-05,2.51539]
[1777529266157,40.06,75612.12,0.0,0.01439,1e-05,2.53783]
[1777529271889,40.06,75608.81,0.0,0.01435,1e-05,2.53076]
[1777529277233,40.06,75601.87,0.0,0.01426,1e-05,2.51656]
[1777529282268,40.06,75603.1,0.0,0.01427,1e-05,2.51887]
[1777529287303,40.06,75602.44,0.0,0.01426,1e-05,2.51733]
[1777529292338,40.06,75593.45,0.0,0.01414,1e-05,2.49908]
[1777529297373,40.06,75594.99,0.0,0.01416,1e-05,2.50214]
[1777529302409,40.06,75600.45,0.0,0.01423,1e-05,2.51307]
[1777529307444,40.06,75602.91,0.0,0.01427,1e-05,2.51798]
[1777529311472,40.06,75593.88,0.0,0.01414,1e-05,2.49818]
[1777529316508,40.06,75595.71,0.0,0.01416,1e-05,2.50193]
[1777529321542,40.06,75595.59,0.0,0.01416,1e-05,2.50172]
[1777529326579,40.06,75590.25,0.0,0.01409,1e-05,2.49112]
[1777529331613,40.06,75590.13,0.0,0.01409,1e-05,2.49096]
[1777529336646,40.06,75588.03,0.0,0.01407,1e-05,2.48685]
[1777529341682,40.06,75583.44,0.0,0.01401,1e-05,2.47783]
[1777529346722,40.06,75581.25,0.0,0.01398,1e-05,2.47364]
[1777529351752,40.06,75579.73,0.0,0.01396,1e-05,2.47084]
[1777529356787,40.06,75579.96,0.0,0.01397,1e-05,2.4715]
[1777529361822,40.06,75579.24,0.0,0.01396,1e-05,2.47027]
[1777529366858,40.06,75586.44,0.0,0.01405,1e-05,2.48472]
[1777529371893,40.06,75588.11,0.0,0.01407,1e-05,2.48644]
[1777529376928,40.06,75586.86,0.0,0.01405,1e-05,2.48399]
[1777529381962,40.06,75585.43,0.0,0.01403,1e-05,2.48122]
[1777529386998,40.06,75581.21,0.0,0.01398,1e-05,2.47293]
[1777529392033,40.06,75579.74,0.0,0.01396,1e-05,2.47017]
[1777529397067,40.06,75582.77,0.0,0.014,1e-05,2.47634]
[1777529402103,40.06,75576.02,0.0,0.01392,1e-05,2.46314]
[1777529405124,40.06,75564.39,0.0,0.01377,1e-05,2.44043]
[1777529410160,40.07,75555.51,0.0,0.01366,1e-05,2.42357]
[1777529415193,40.07,75562.58,0.0,0.01375,1e-05,2.43798]
[1777529420229,40.07,75568.12,0.0,0.01383,1e-05,2.44935]
[1777529425271,40.07,75566.6,0.0,0.01381,1e-05,2.44676]
[1777529430306,40.07,75566.81,0.0,0.01382,1e-05,2.44759]
[1777529435341,40.07,75564.34,0.0,0.01378,1e-05,2.44155]
[1777529440377,40.07,75565.36,0.0,0.01379,1e-05,2.44404]
[1777529445411,40.08,75566.63,0.0,0.01381,1e-05,2.44702]
[1777529450447,40.08,75568.2,0.0,0.01384,1e-05,2.45054]
[1777529455481,40.08,75568.94,0.0,0.01385,1e-05,2.45239]
[1777529460516,40.08,75579.65,0.0,0.01399,1e-05,2.47398]
[1777529465551,40.08,75588.32,0.0,0.0141,1e-05,2.49137]
[1777529470586,40.08,75590.03,0.0,0.01412,1e-05,2.49489]
[1777529475621,40.08,75581.04,0.0,0.01401,1e-05,2.47713]
[1777529480656,40.08,75580.12,0.0,0.014,1e-05,2.47554]
[1777529484684,40.08,75569.23,0.0,0.01386,1e-05,2.45425]
[1777529489719,40.08,75560.62,0.0,0.01375,1e-05,2.43772]
[1777529493750,40.09,75549.32,0.0,0.01361,1e-05,2.41432]
[1777529494754,40.09,75538.5,0.0,0.01347,1e-05,2.39363]
[1777529499789,40.09,75535.11,0.0,0.01344,1e-05,2.38802]
[1777529504824,40.09,75533.3,0.0,0.01342,1e-05,2.38546]
[1777529509859,40.1,75531.8,0.0,0.01341,1e-05,2.38351]
[1777529514894,40.1,75534.57,0.0,0.01345,1e-05,2.38978]
[1777529519929,40.1,75539.95,0.0,0.01352,1e-05,2.40106]
[1777529523959,40.1,75550.86,0.0,0.01366,1e-05,2.42288]
[1777529528993,40.11,75557.49,0.0,0.01375,1e-05,2.43647]
[1777529534029,40.11,75561.26,0.0,0.0138,1e-05,2.44445]
[1777529539064,40.11,75556.69,0.0,0.01375,1e-05,2.43607]
[1777529544098,40.11,75557.42,0.0,0.01376,1e-05,2.43813]
[1777529549133,40.11,75549.01,0.0,0.01366,1e-05,2.42233]
[1777529554169,40.12,75548.61,0.0,0.01365,1e-05,2.42071]
[1777529559204,40.12,75557.9,0.0,0.01377,1e-05,2.4396]
[1777529564238,40.12,75557.76,0.0,0.01377,1e-05,2.43991]
[1777529569274,40.12,75550.72,0.0,0.01369,1e-05,2.42674]
[1777529574309,40.13,75553.66,0.0,0.01373,1e-05,2.43313]
[1777529579348,40.13,75553.69,0.0,0.01373,1e-05,2.43374]
[1777529584379,40.13,75551.16,0.0,0.0137,1e-05,2.42934]
[1777529589415,40.13,75550.42,0.0,0.0137,1e-05,2.42845]
[1777529594449,40.13,75549.74,0.0,0.01369,1e-05,2.42767]
[1777529597470,40.13,75539.37,0.0,0.01357,1e-05,2.40779]
[1777529602504,40.14,75539.66,0.0,0.01357,1e-05,2.40907]
[1777529607541,40.14,75544.36,0.0,0.01364,1e-05,2.41897]
[1777529612576,40.14,75544.43,0.0,0.01363,1e-05,2.41811]
[1777529617611,40.14,75551.39,0.0,0.01373,1e-05,2.43228]
[1777529622646,40.14,75555.5,0.0,0.01378,1e-05,2.44081]
[1777529627681,40.15,75556.43,0.0,0.0138,1e-05,2.44307]
[1777529632716,40.15,75556.68,0.0,0.0138,1e-05,2.44401]
[1777529637751,40.15,75558.76,0.0,0.01383,1e-05,2.44855]
[1777529642786,40.15,75557.16,0.0,0.01381,1e-05,2.44585]
[1777529647821,40.15,75549.59,0.0,0.01372,1e-05,2.43155]
[1777529652857,40.15,75546.93,0.0,0.01369,1e-05,2.42715]
[1777529657890,40.16,75544.72,0.0,0.01367,1e-05,2.42352]
[1777529662926,40.16,75544.72,0.0,0.01367,1e-05,2.42422]
[1777529667960,40.16,75545.31,0.0,0.01369,1e-05,2.42607]
[1777529672995,40.16,75545.03,0.0,0.01368,1e-05,2.42458]
[1777529678030,40.17,75541.95,0.0,0.01364,1e-05,2.41931]
[1777529683068,40.17,75552.24,0.0,0.01378,1e-05,2.44015]
[1777529688102,40.17,75555.28,0.0,0.01382,1e-05,2.44669]
[1777529693138,40.17,75555.34,0.0,0.01383,1e-05,2.4474]
[1777529698172,40.17,75556.34,0.0,0.01384,1e-05,2.44997]
[1777529703208,40.18,75552.68,0.0,0.0138,1e-05,2.44342]
[1777529708242,40.18,75551.88,0.0,0.01379,1e-05,2.44252]
[1777529713281,40.18,75551.28,0.0,0.01379,1e-05,2.44199]
[1777529718313,40.18,75549.98,0.0,0.01378,1e-05,2.4401]
[1777529723348,40.19,75549.37,0.0,0.01378,1e-05,2.43955]
[1777529727375,40.19,75560.31,0.0,0.01392,1e-05,2.46158]
[1777529732412,40.19,75565.61,0.0,0.01398,1e-05,2.4708]
[1777529737446,40.19,75574.48,0.0,0.01409,1e-05,2.48876]
[1777529742481,40.19,75571.16,0.0,0.01405,1e-05,2.48233]
[1777529747516,40.19,75569.73,0.0,0.01404,1e-05,2.47964]
[1777529752551,40.19,75568.75,0.0,0.01402,1e-05,2.47783]
[1777529756579,40.19,75556.9,0.0,0.01387,1e-05,2.45451]
[1777529761613,40.19,75559.3,0.0,0.01391,1e-05,2.45954]
[1777529766650,40.19,75562.8,0.0,0.01395,1e-05,2.46668]
[1777529771684,40.19,75563.71,0.0,0.01397,1e-05,2.46869]
[1777529776718,40.19,75568.28,0.0,0.01402,1e-05,2.47789]
[1777529781754,40.2,75562.21,0.0,0.01395,1e-05,2.46601]
[1777529786789,40.2,75561.63,0.0,0.01394,1e-05,2.46507]
[1777529791824,40.2,75560.76,0.0,0.01392,1e-05,2.46192]
[1777529796859,40.2,75552.87,0.0,0.01383,1e-05,2.44671]
[1777529801894,40.2,75557.78,0.0,0.01389,1e-05,2.45673]
[1777529806928,40.2,75564.13,0.0,0.01397,1e-05,2.46949]
[1777529811964,40.2,75567.11,0.0,0.01401,1e-05,2.4755]
[1777529816999,40.2,75570.34,0.0,0.01405,1e-05,2.48192]
[1777529822036,40.2,75562.88,0.0,0.01396,1e-05,2.46708]
[1777529827068,40.2,75555.84,0.0,0.01387,1e-05,2.45332]
[1777529832103,40.2,75559.16,0.0,0.01391,1e-05,2.46002]
[1777529837139,40.2,75559.42,0.0,0.01392,1e-05,2.46067]
[1777529842173,40.2,75562.06,0.0,0.01395,1e-05,2.46603]
[1777529847209,40.2,75565.27,0.0,0.01399,1e-05,2.4725]
[1777529852244,40.2,75570.0,0.0,0.01404,1e-05,2.48032]
[1777529857278,40.2,75570.66,0.0,0.01405,1e-05,2.48163]
[1777529862315,40.2,75571.37,0.0,0.01406,1e-05,2.48301]
[1777529864328,40.2,75560.67,0.0,0.01392,1e-05,2.46182]
[1777529869364,40.2,75561.33,0.0,0.01393,1e-05,2.46323]
[1777529874399,40.2,75564.92,0.0,0.01398,1e-05,2.47041]
[1777529879434,40.2,75564.98,0.0,0.01398,1e-05,2.47054]
[1777529884469,40.2,75562.72,0.0,0.01395,1e-05,2.46609]
[1777529889506,40.2,75561.25,0.0,0.01393,1e-05,2.46324]
[1777529894539,40.2,75560.69,0.0,0.01393,1e-05,2.46222]
[1777529899590,40.2,75562.29,0.0,0.01395,1e-05,2.46546]
[1777529904626,40.2,75569.64,0.0,0.01404,1e-05,2.48006]
[1777529908655,40.2,75580.53,0.0,0.01418,1e-05,2.50165]
[1777529913694,40.2,75590.32,0.0,0.0143,1e-05,2.51934]
[1777529918725,40.2,75595.57,0.0,0.01436,1e-05,2.5296]
[1777529923760,40.2,75601.5,0.0,0.01444,1e-05,2.54131]
[1777529926534,40.2,75612.44,0.0,0.01458,1e-05,2.56333]
[1777529931817,40.2,75604.68,0.0,0.01448,1e-05,2.54711]
[1777529934838,40.2,75591.68,0.0,0.01431,1e-05,2.52072]
[1777529939873,40.2,75590.33,0.0,0.01429,1e-05,2.51791]
[1777529944908,40.2,75592.14,0.0,0.01431,1e-05,2.52143]
[1777529949945,40.2,75585.61,0.0,0.01423,1e-05,2.50821]
[1777529956747,40.2,75592.23,0.0,0.01431,1e-05,2.52144]
[1777529959008,40.2,75603.31,0.0,0.01446,1e-05,2.54373]
[1777529964043,40.2,75605.96,0.0,0.01449,1e-05,2.54878]
[1777529969078,40.19,75610.43,0.0,0.01455,1e-05,2.55756]
[1777529974114,40.19,75615.61,0.0,0.0146,1e-05,2.56612]
[1777529979149,40.19,75618.43,0.0,0.01464,1e-05,2.5715]
[1777529984182,40.19,75621.14,0.0,0.01467,1e-05,2.57661]
[1777529989218,40.19,75622.6,0.0,0.01469,1e-05,2.57914]
[1777529994253,40.19,75621.09,0.0,0.01466,1e-05,2.57548]
[1777529999288,40.19,75622.09,0.0,0.01467,1e-05,2.57704]
[1777530004323,40.18,75622.51,0.0,0.01468,1e-05,2.57743]
[1777530009358,40.18,75616.87,0.0,0.0146,1e-05,2.56549]
[1777530014394,40.18,75615.09,0.0,0.01457,1e-05,2.56151]
[1777530019429,40.18,75614.12,0.0,0.01456,1e-05,2.55919]
[1777530024464,40.18,75614.42,0.0,0.01456,1e-05,2.55946]
[1777530029499,40.18,75610.8,0.0,0.01451,1e-05,2.55174]
[1777530034534,40.18,75606.6,0.0,0.01444,1e-05,2.54116]
[1777530039569,40.18,75612.84,0.0,0.01452,1e-05,2.5534]
[1777530044604,40.17,75614.95,0.0,0.01455,1e-05,2.55722]
[1777530049642,40.17,75615.72,0.0,0.01455,1e-05,2.55833]
[1777530054674,40.17,75625.1,0.0,0.01467,1e-05,2.57701]
[1777530059709,40.17,75631.17,0.0,0.01475,1e-05,2.5888]
[1777530064744,40.17,75613.75,0.0,0.01452,1e-05,2.55257]
[1777530065751,40.17,75602.52,0.0,0.01437,1e-05,2.52977]
[1777530067765,40.17,75590.86,0.0,0.01422,1e-05,2.50628]
[1777530072800,40.17,75597.72,0.0,0.0143,1e-05,2.51994]
[1777530077834,40.17,75595.59,0.0,0.01428,1e-05,2.51547]
[1777530082869,40.17,75585.72,0.0,0.01415,1e-05,2.49556]
[1777530087908,40.17,75588.09,0.0,0.01418,1e-05,2.50018]
[1777530092937,40.16,75583.38,0.0,0.01411,1e-05,2.489]
[1777530097976,40.16,75579.68,0.0,0.01406,1e-05,2.48163]
[1777530103011,40.17,75580.97,0.0,0.01407,1e-05,2.48429]
[1777530108047,40.17,75584.92,0.0,0.01413,1e-05,2.49219]
[1777530113082,40.17,75588.32,0.0,0.01417,1e-05,2.49903]
[1777530118121,40.17,75591.72,0.0,0.01421,1e-05,2.50576]
[1777530123152,40.16,75589.1,0.0,0.01418,1e-05,2.50044]
[1777530128187,40.16,75586.26,0.0,0.01414,1e-05,2.49476]
[1777530133222,40.17,75583.21,0.0,0.0141,1e-05,2.48878]
[1777530138257,40.17,75584.65,0.0,0.01412,1e-05,2.49179]
[1777530143292,40.17,75584.32,0.0,0.01412,1e-05,2.49127]
[1777530148329,40.17,75586.21,0.0,0.01415,1e-05,2.49518]
[1777530153362,40.17,75579.77,0.0,0.01405,1e-05,2.48081]
[1777530158397,40.17,75580.31,0.0,0.01406,1e-05,2.48214]
[1777530163432,40.17,75583.34,0.0,0.0141,1e-05,2.48843]
[1777530168467,40.17,75584.06,0.0,0.01411,1e-05,2.49012]
[1777530173502,40.17,75590.75,0.0,0.0142,1e-05,2.50368]
[1777530178537,40.17,75596.77,0.0,0.01428,1e-05,2.51571]
[1777530183573,40.17,75592.81,0.0,0.01423,1e-05,2.50769]
[1777530188607,40.17,75593.68,0.0,0.01424,1e-05,2.50939]
[1777530193642,40.17,75591.21,0.0,0.01421,1e-05,2.50443]
[1777530198677,40.17,75593.02,0.0,0.01423,1e-05,2.50811]
[1777530203711,40.17,75592.16,0.0,0.01422,1e-05,2.50646]
[1777530208747,40.17,75593.49,0.0,0.01424,1e-05,2.50923]
[1777530213782,40.17,75595.44,0.0,0.01425,1e-05,2.51155]
[1777530218817,40.17,75594.77,0.0,0.01425,1e-05,2.51026]
[1777530223853,40.17,75595.78,0.0,0.01426,1e-05,2.51234]
[1777530228887,40.17,75595.15,0.0,0.01425,1e-05,2.51111]
[1777530234929,40.17,75599.9,0.0,0.01431,1e-05,2.5207]
[1777530239964,40.17,75605.49,0.0,0.01439,1e-05,2.53197]
[1777530244999,40.17,75601.0,0.0,0.01433,1e-05,2.52291]
[1777530250037,40.17,75593.9,0.0,0.01424,1e-05,2.50878]
[1777530255069,40.17,75598.55,0.0,0.0143,1e-05,2.51821]
[1777530260104,40.17,75595.36,0.0,0.01426,1e-05,2.51185]
[1777530265139,40.17,75589.56,0.0,0.01418,1e-05,2.50034]
[1777530270173,40.17,75588.69,0.0,0.01417,1e-05,2.49872]
[1777530275213,40.17,75588.0,0.0,0.01415,1e-05,2.49579]
[1777530281251,40.17,75585.22,0.0,0.01412,1e-05,2.4904]
[1777530286286,40.17,75584.88,0.0,0.01412,1e-05,2.4899]
[1777530289130,40.17,75595.83,0.0,0.01426,1e-05,2.51188]
[1777530294343,40.17,75599.86,0.0,0.01431,1e-05,2.51991]
[1777530299381,40.17,75605.35,0.0,0.01438,1e-05,2.53094]
[1777530304416,40.17,75601.18,0.0,0.01433,1e-05,2.5225]
[1777530309451,40.17,75602.4,0.0,0.01434,1e-05,2.52496]
[1777530313173,40.17,75603.54,0.0,0.01436,1e-05,2.52724]
[1777530313775,40.17,75603.54,0.0,0.01436,1e-05,2.52724]
[1777530313874,40.17,75614.2,0.0,0.0145,1e-05,2.5488]
[1777530319523,40.17,75613.24,0.0,0.01448,1e-05,2.54663]
[1777530324556,40.17,75614.76,0.0,0.0145,1e-05,2.54951]
[1777530329591,40.17,75616.75,0.0,0.01453,1e-05,2.55334]
[1777530334628,40.17,75619.8,0.0,0.01456,1e-05,2.55753]
[1777530339663,40.17,75611.51,0.0,0.01445,1e-05,2.54047]
[1777530342802,40.17,75610.66,0.0,0.01443,1e-05,2.53869]
[1777530342858,40.17,75612.76,0.0,0.01446,1e-05,2.54292]
[1777530346138,40.17,75613.29,0.0,0.01447,1e-05,2.54392]
[1777530346153,40.17,75617.81,0.0,0.01453,1e-05,2.55307]
[1777530350740,40.17,75628.47,0.0,0.01467,1e-05,2.57445]
[1777530355775,40.17,75635.27,0.0,0.01475,1e-05,2.58789]
[1777530361026,40.16,75643.95,0.0,0.01487,1e-05,2.60529]
[1777530366266,40.16,75652.61,0.0,0.01498,1e-05,2.6223]
[1777530371886,40.16,75646.76,0.0,0.01489,1e-05,2.60918]
[1777530377929,40.16,75641.56,0.0,0.01482,1e-05,2.5976]
[1777530382964,40.15,75641.19,0.0,0.01481,1e-05,2.59612]
[1777530387999,40.15,75638.11,0.0,0.01476,1e-05,2.58906]
[1777530393036,40.15,75638.37,0.0,0.01475,1e-05,2.58722]
[1777530398073,40.15,75643.08,0.0,0.01481,1e-05,2.59624]
[1777530403108,40.14,75642.79,0.0,0.0148,1e-05,2.59494]
[1777530408144,40.14,75640.44,0.0,0.01477,1e-05,2.58945]
[1777530413177,40.14,75641.63,0.0,0.01478,1e-05,2.59126]
[1777530418217,40.14,75641.52,0.0,0.01477,1e-05,2.59037]
[1777530423252,40.14,75631.14,0.0,0.01463,1e-05,2.56851]
[1777530428286,40.14,75631.25,0.0,0.01463,1e-05,2.56821]
[1777530433322,40.13,75631.59,0.0,0.01463,1e-05,2.56834]
[1777530438356,40.13,75631.73,0.0,0.01463,1e-05,2.56804]
[1777530443391,40.13,75630.15,0.0,0.0146,1e-05,2.5642]
[1777530448428,40.13,75620.91,0.0,0.01447,1e-05,2.54483]
[1777530453462,40.13,75617.16,0.0,0.01441,1e-05,2.53502]
[1777530458503,40.12,75614.19,0.0,0.01437,1e-05,2.52849]
[1777530463532,40.12,75614.95,0.0,0.01438,1e-05,2.52954]
[1777530468566,40.12,75616.95,0.0,0.0144,1e-05,2.53306]
[1777530473602,40.12,75618.75,0.0,0.01442,1e-05,2.5362]
[1777530478637,40.12,75614.49,0.0,0.01436,1e-05,2.52707]
[1777530483674,40.12,75605.33,0.0,0.01424,1e-05,2.5082]
[1777530484679,40.12,75592.02,0.0,0.01407,1e-05,2.48149]
[1777530489714,40.12,75592.02,0.0,0.01406,1e-05,2.48143]
[1777530492707,40.12,75592.44,0.0,0.01407,1e-05,2.48224]
[1777530492771,40.12,75593.9,0.0,0.01409,1e-05,2.48514]
[1777530493708,40.12,75593.9,0.0,0.01409,1e-05,2.48514]
[1777530493782,40.12,75593.93,0.0,0.01409,1e-05,2.48519]
[1777530499784,40.12,75595.69,0.0,0.01411,1e-05,2.48863]
[1777530504819,40.12,75596.0,0.0,0.01411,1e-05,2.48917]
[1777530509854,40.11,75599.56,0.0,0.01416,1e-05,2.49619]
[1777530514888,40.11,75595.46,0.0,0.0141,1e-05,2.4862]
[1777530519924,40.11,75601.02,0.0,0.01417,1e-05,2.49723]
[1777530524959,40.11,75601.49,0.0,0.01417,1e-05,2.49807]
[1777530529994,40.11,75606.33,0.0,0.01424,1e-05,2.5077]
[1777530535030,40.11,75610.61,0.0,0.01429,1e-05,2.51622]
[1777530540064,40.11,75612.83,0.0,0.01432,1e-05,2.52055]
[1777530541071,40.11,75625.68,0.0,0.01449,1e-05,2.54656]
[1777530546106,40.11,75625.49,0.0,0.01448,1e-05,2.54579]
[1777530552148,40.11,75628.23,0.0,0.01452,1e-05,2.55096]
[1777530557183,40.11,75632.82,0.0,0.01458,1e-05,2.55992]
[1777530562218,40.11,75631.49,0.0,0.01456,1e-05,2.55689]
[1777530567253,40.11,75630.78,0.0,0.01454,1e-05,2.55514]
[1777530572288,40.11,75633.48,0.0,0.01457,1e-05,2.55866]
[1777530577323,40.1,75635.61,0.0,0.0146,1e-05,2.56272]
[1777530582358,40.1,75638.21,0.0,0.01463,1e-05,2.56776]
[1777530587394,40.1,75638.73,0.0,0.01463,1e-05,2.56857]
[1777530592429,40.1,75642.28,0.0,0.01468,1e-05,2.57556]
[1777530597466,40.1,75642.71,0.0,0.01468,1e-05,2.57617]
[1777530602499,40.1,75653.22,0.0,0.01482,1e-05,2.59756]
[1777530607535,40.1,75649.77,0.0,0.01477,1e-05,2.59]
[1777530612569,40.1,75647.14,0.0,0.01473,1e-05,2.5841]
[1777530617604,40.1,75642.55,0.0,0.01467,1e-05,2.57422]
[1777530622642,40.09,75635.91,0.0,0.01458,1e-05,2.56022]
[1777530627674,40.09,75637.03,0.0,0.01459,1e-05,2.56215]
[1777530632710,40.09,75633.32,0.0,0.01453,1e-05,2.55249]
[1777530637745,40.09,75627.99,0.0,0.01446,1e-05,2.54136]
[1777530642780,40.09,75627.49,0.0,0.01445,1e-05,2.54011]
[1777530647817,40.09,75634.63,0.0,0.01454,1e-05,2.55434]
[1777530652850,40.09,75635.9,0.0,0.01456,1e-05,2.5566]
[1777530657884,40.09,75635.46,0.0,0.01455,1e-05,2.55541]
[1777530662920,40.09,75638.77,0.0,0.01459,1e-05,2.56191]
[1777530667954,40.09,75640.12,0.0,0.01461,1e-05,2.56436]
[1777530672990,40.08,75642.8,0.0,0.01464,1e-05,2.56957]
[1777530679032,40.08,75644.67,0.0,0.01466,1e-05,2.57305]
[1777530684068,40.08,75645.31,0.0,0.01467,1e-05,2.57406]
[1777530689102,40.08,75649.47,0.0,0.01472,1e-05,2.58234]
[1777530694137,40.08,75650.35,0.0,0.01472,1e-05,2.58208]
[1777530696446,40.08,75669.81,0.0,0.01499,1e-05,2.62213]
[1777530702193,40.08,75675.81,0.0,0.01506,1e-05,2.63382]
[1777530707228,40.07,75677.59,0.0,0.01508,1e-05,2.63664]
[1777530712263,40.07,75676.18,0.0,0.01505,1e-05,2.63273]
[1777530717298,40.07,75676.28,0.0,0.01505,1e-05,2.63194]
[1777530722332,40.06,75674.83,0.0,0.01502,1e-05,2.62789]
[1777530727369,40.06,75677.43,0.0,0.01505,1e-05,2.63204]
[1777530732408,40.06,75685.95,0.0,0.01516,1e-05,2.64902]
[1777530733415,40.06,75705.67,0.0,0.01543,1e-05,2.69013]
[1777530738451,40.05,75707.99,0.0,0.01545,1e-05,2.6934]
[1777530743495,40.05,75713.96,0.0,0.01553,1e-05,2.70484]
[1777530744510,40.04,75727.07,0.0,0.01571,1e-05,2.73224]
[1777530745509,40.04,75740.8,0.0,0.0159,1e-05,2.76149]
[1777530750546,40.04,75739.48,0.0,0.01587,1e-05,2.7565]
[1777530752410,40.04,75748.49,0.0,0.01598,1e-05,2.77385]
[1777530752562,40.03,75753.18,0.0,0.01605,1e-05,2.78361]
[1777530753248,40.03,75753.18,0.0,0.01605,1e-05,2.78361]
[1777530753570,40.03,75743.39,0.0,0.0159,1e-05,2.76185]
[1777530758607,40.03,75730.65,0.0,0.01571,1e-05,2.73233]
[1777530763637,40.02,75737.61,0.0,0.0158,1e-05,2.74556]
[1777530768672,40.01,75737.02,0.0,0.01577,1e-05,2.74236]
[1777530773707,40.01,75735.49,0.0,0.01574,1e-05,2.73721]
[1777530778741,40.0,75738.16,0.0,0.01577,1e-05,2.74116]
[1777530783777,40.0,75741.66,0.0,0.0158,1e-05,2.74682]
[1777530788813,39.99,75743.38,0.0,0.01582,1e-05,2.74864]
[1777530793848,39.99,75737.11,0.0,0.01571,1e-05,2.73317]
[1777530798883,39.98,75735.69,0.0,0.01568,1e-05,2.7283]
[1777530803920,39.97,75724.91,0.0,0.01552,1e-05,2.70347]
[1777530808956,39.97,75723.51,0.0,0.01549,1e-05,2.69901]
[1777530813990,39.97,75723.19,0.0,0.01546,1e-05,2.69515]
[1777530819026,39.96,75725.18,0.0,0.01548,1e-05,2.69799]
[1777530824061,39.96,75727.44,0.0,0.0155,1e-05,2.70144]
[1777530829096,39.95,75726.7,0.0,0.01548,1e-05,2.69842]
[1777530834135,39.95,75724.33,0.0,0.01544,1e-05,2.69194]
[1777530838164,39.94,75739.86,0.0,0.01565,1e-05,2.72412]
[1777530843199,39.94,75741.4,0.0,0.01566,1e-05,2.72569]
[1777530848233,39.93,75741.7,0.0,0.01566,1e-05,2.72467]
[1777530852261,39.93,75757.87,0.0,0.01588,1e-05,2.75831]
[1777530857295,39.92,75754.36,0.0,0.01582,1e-05,2.74875]
[1777530862068,39.92,75752.14,0.0,0.01577,1e-05,2.74244]
[1777530862650,39.92,75752.14,0.0,0.01577,1e-05,2.74244]
[1777530865840,39.91,75760.75,0.0,0.01589,1e-05,2.75958]
[1777530866359,39.91,75763.86,0.0,0.01593,1e-05,2.76596]
[1777530871394,39.91,75759.41,0.0,0.01584,1e-05,2.75243]
[1777530876429,39.9,75760.0,0.0,0.01584,1e-05,2.75174]
[1777530881465,39.89,75766.27,0.0,0.01591,1e-05,2.7634]
[1777530885571,39.89,75765.93,0.0,0.0159,1e-05,2.76141]
[1777530885643,39.89,75766.5,0.0,0.0159,1e-05,2.76181]
[1777530887424,39.89,75766.5,0.0,0.0159,1e-05,2.76181]
[1777530887525,39.89,75780.34,0.0,0.0161,1e-05,2.79124]
[1777530890395,39.88,75777.46,0.0,0.01605,1e-05,2.78445]
[1777530890527,39.88,75777.02,0.0,0.01604,1e-05,2.78302]
[1777530891188,39.88,75777.02,0.0,0.01604,1e-05,2.78302]
[1777530891327,39.88,75777.02,0.0,0.01604,1e-05,2.78302]
[1777530893548,39.88,75791.73,0.0,0.01625,1e-05,2.81404]
[1777530896570,39.87,75802.89,0.0,0.0164,1e-05,2.83725]
[1777530898122,39.87,75806.16,0.0,0.01644,1e-05,2.84344]
[1777530898131,39.87,75805.98,0.0,0.01644,1e-05,2.84304]
[1777530901597,39.87,75806.37,0.0,0.01644,1e-05,2.8428]
[1777530901652,39.86,75807.96,0.0,0.01645,1e-05,2.84524]
[1777530906134,39.86,75813.66,0.0,0.01652,1e-05,2.85575]
[1777530906641,39.86,75815.14,0.0,0.01654,1e-05,2.85848]
[1777530911674,39.85,75822.12,0.0,0.01663,1e-05,2.87125]
[1777530916710,39.84,75813.11,0.0,0.01647,1e-05,2.84812]
[1777530918916,39.83,75808.85,0.0,0.0164,1e-05,2.83752]
[1777530919733,39.83,75807.64,0.0,0.01638,1e-05,2.83429]
[1777530924767,39.82,75805.76,0.0,0.01633,1e-05,2.82744]
[1777530929802,39.82,75798.23,0.0,0.01621,1e-05,2.80818]
[1777530934098,39.81,75801.13,0.0,0.01623,1e-05,2.81081]
[1777530934839,39.81,75791.79,0.0,0.01609,1e-05,2.78971]
[1777530934934,39.81,75791.79,0.0,0.01609,1e-05,2.78971]
[1777530935382,39.81,75791.79,0.0,0.01609,1e-05,2.78971]
[1777530936113,39.81,75785.33,0.0,0.01599,1e-05,2.77507]
[1777530936853,39.81,75783.06,0.0,0.01595,1e-05,2.76967]
[1777530937091,39.81,75783.06,0.0,0.01595,1e-05,2.76967]
[1777530937859,39.81,75781.99,0.0,0.01593,1e-05,2.76692]
[1777530939878,39.8,75779.71,0.0,0.0159,1e-05,2.76152]
[1777530939882,39.8,75778.24,0.0,0.01587,1e-05,2.7579]
[1777530940567,39.8,75778.24,0.0,0.01587,1e-05,2.7579]
[1777530940885,39.8,75778.24,0.0,0.01587,1e-05,2.75751]
[1777530945916,39.8,75776.62,0.0,0.01584,1e-05,2.75207]
[1777530950953,39.79,75778.78,0.0,0.01585,1e-05,2.75485]
[1777530955986,39.78,75790.05,0.0,0.016,1e-05,2.77751]
[1777530957163,39.78,75790.05,0.0,0.016,1e-05,2.77751]
[1777530957265,39.78,75785.63,0.0,0.01594,1e-05,2.7674]
[1777530963865,39.77,75782.44,0.0,0.01587,1e-05,2.75761]
[1777530969081,39.77,75787.95,0.0,0.01594,1e-05,2.76768]
[1777530974119,39.76,75794.98,0.0,0.01603,1e-05,2.78105]
[1777530979154,39.76,75795.87,0.0,0.01603,1e-05,2.78093]
[1777530984190,39.75,75797.18,0.0,0.01603,1e-05,2.7818]
[1777530990232,39.74,75797.87,0.0,0.01602,1e-05,2.78093]
[1777530995267,39.74,75800.89,0.0,0.01605,1e-05,2.78381]
[1777531000304,39.73,75799.25,0.0,0.01601,1e-05,2.77827]
[1777531005339,39.72,75787.14,0.0,0.01582,1e-05,2.74987]
[1777531010374,39.72,75782.82,0.0,0.01575,1e-05,2.73882]
[1777531015409,39.72,75795.8,0.0,0.01593,1e-05,2.76663]
[1777531018430,39.72,75807.61,0.0,0.01611,1e-05,2.79371]
[1777531023466,39.73,75807.57,0.0,0.01613,1e-05,2.79717]
[1777531028503,39.74,75810.89,0.0,0.01621,1e-05,2.80797]
[1777531033537,39.75,75805.01,0.0,0.01614,1e-05,2.7984]
[1777531038573,39.76,75799.74,0.0,0.01609,1e-05,2.79025]
[1777531043608,39.77,75797.88,0.0,0.01609,1e-05,2.78964]
[1777531048643,39.78,75791.63,0.0,0.01602,1e-05,2.77942]
[1777531052671,39.79,75782.58,0.0,0.0159,1e-05,2.76063]
[1777531057708,39.81,75772.3,0.0,0.01578,1e-05,2.7427]
[1777531062741,39.82,75772.75,0.0,0.01581,1e-05,2.74744]
[1777531067776,39.83,75775.8,0.0,0.01588,1e-05,2.75773]
[1777531072811,39.84,75770.51,0.0,0.01583,1e-05,2.74986]
[1777531077846,39.85,75767.93,0.0,0.01581,1e-05,2.74787]
[1777531082882,39.86,75762.06,0.0,0.01575,1e-05,2.73875]
[1777531087917,39.87,75757.41,0.0,0.01571,1e-05,2.73231]
[1777531091945,39.88,75768.4,0.0,0.01589,1e-05,2.75896]
[1777531096980,39.89,75767.24,0.0,0.01589,1e-05,2.75984]
[1777531102015,39.9,75766.02,0.0,0.0159,1e-05,2.76058]
[1777531107050,39.91,75762.99,0.0,0.01588,1e-05,2.75736]
[1777531112085,39.92,75760.43,0.0,0.01586,1e-05,2.75336]
[1777531117119,39.94,75759.54,0.0,0.01586,1e-05,2.75476]
[1777531122155,39.95,75763.49,0.0,0.01594,1e-05,2.76665]
[1777531127190,39.96,75767.21,0.0,0.01602,1e-05,2.77796]
[1777531132225,39.96,75767.38,0.0,0.01604,1e-05,2.78147]
[1777531137260,39.97,75773.19,0.0,0.01615,1e-05,2.79726]
[1777531142295,39.98,75769.89,0.0,0.01612,1e-05,2.79305]
[1777531147331,39.99,75765.11,0.0,0.01607,1e-05,2.78569]
[1777531152365,40.0,75768.69,0.0,0.01614,1e-05,2.79667]
[1777531157400,40.01,75776.39,0.0,0.01628,1e-05,2.81664]
[1777531162435,40.02,75777.36,0.0,0.01631,1e-05,2.82169]
[1777531167471,40.03,75778.65,0.0,0.01635,1e-05,2.82744]
[1777531172505,40.04,75784.97,0.0,0.01645,1e-05,2.84248]
[1777531177540,40.05,75787.72,0.0,0.01651,1e-05,2.85138]
[1777531182575,40.06,75788.3,0.0,0.01654,1e-05,2.85542]
[1777531187610,40.06,75787.73,0.0,0.01655,1e-05,2.8569]
[1777531192645,40.07,75784.05,0.0,0.01651,1e-05,2.85149]
[1777531196675,40.08,75773.73,0.0,0.01638,1e-05,2.83085]
[1777531201710,40.09,75772.43,0.0,0.01638,1e-05,2.83094]
[1777531206745,40.1,75770.04,0.0,0.01636,1e-05,2.82856]
[1777531209766,40.1,75759.74,0.0,0.01622,1e-05,2.80764]
[1777531214801,40.11,75751.77,0.0,0.01613,1e-05,2.79324]
[1777531219837,40.12,75744.12,0.0,0.01604,1e-05,2.77965]
[1777531224872,40.13,75736.34,0.0,0.01595,1e-05,2.76604]
[1777531229907,40.14,75738.32,0.0,0.016,1e-05,2.77365]
[1777531235949,40.16,75738.54,0.0,0.01602,1e-05,2.77693]
[1777531239977,40.16,75727.55,0.0,0.01588,1e-05,2.75576]
[1777531245014,40.17,75733.95,0.0,0.016,1e-05,2.77302]
[1777531250051,40.18,75733.51,0.0,0.01601,1e-05,2.77534]
[1777531255085,40.2,75732.79,0.0,0.01603,1e-05,2.77703]
[1777531260120,40.2,75734.38,0.0,0.01607,1e-05,2.78369]
[1777531264148,40.21,75747.59,0.0,0.01628,1e-05,2.81504]
[1777531269183,40.22,75755.58,0.0,0.01641,1e-05,2.83546]
[1777531274218,40.23,75755.4,0.0,0.01643,1e-05,2.83779]
[1777531279253,40.24,75753.13,0.0,0.01641,1e-05,2.8355]
[1777531284288,40.25,75752.41,0.0,0.01642,1e-05,2.8366]
[1777531289323,40.25,75755.72,0.0,0.01649,1e-05,2.84659]
[1777531294358,40.26,75756.86,0.0,0.01651,1e-05,2.84986]
[1777531299393,40.27,75756.35,0.0,0.01652,1e-05,2.85126]
[1777531304429,40.28,75755.16,0.0,0.01652,1e-05,2.85111]
[1777531309527,40.28,75753.13,0.0,0.01651,1e-05,2.8486]
[1777531312411,40.29,75740.68,0.0,0.01633,1e-05,2.82266]
[1777531312487,40.29,75741.38,0.0,0.01635,1e-05,2.82474]
[1777531315259,40.29,75741.68,0.0,0.01635,1e-05,2.82544]
[1777531324573,40.29,75739.63,0.0,0.01633,1e-05,2.82148]
[1777531329613,40.29,75749.59,0.0,0.01647,1e-05,2.84377]
[1777531334650,40.29,75754.42,0.0,0.01655,1e-05,2.85462]
[1777531337670,40.29,75766.85,0.0,0.01673,1e-05,2.88233]
[1777531343711,40.29,75767.98,0.0,0.01675,1e-05,2.88475]
[1777531348752,40.29,75764.65,0.0,0.0167,1e-05,2.8772]
[1777531353788,40.29,75762.76,0.0,0.01666,1e-05,2.87105]
[1777531358824,40.29,75761.81,0.0,0.01664,1e-05,2.86887]
[1777531363858,40.29,75751.34,0.0,0.01649,1e-05,2.84562]
[1777531368893,40.29,75749.21,0.0,0.01646,1e-05,2.84103]
[1777531373928,40.29,75749.48,0.0,0.01646,1e-05,2.84177]
[1777531378965,40.29,75749.26,0.0,0.01646,1e-05,2.84143]
[1777531384000,40.29,75748.5,0.0,0.01645,1e-05,2.83993]
[1777531389035,40.29,75747.62,0.0,0.01644,1e-05,2.83821]
[1777531393064,40.3,75737.12,0.0,0.01629,1e-05,2.81536]
[1777531398099,40.3,75739.32,0.0,0.01632,1e-05,2.82073]
[1777531403134,40.3,75740.15,0.0,0.01634,1e-05,2.82299]
[1777531408169,40.3,75740.76,0.0,0.01635,1e-05,2.82477]
[1777531413203,40.3,75741.82,0.0,0.01636,1e-05,2.82574]
[1777531418243,40.3,75724.55,0.0,0.01611,1e-05,2.78847]
[1777531420311,40.3,75720.08,0.0,0.01605,1e-05,2.77893]
[1777531420317,40.3,75716.43,0.0,0.016,1e-05,2.7712]
[1777531426299,40.32,75718.94,0.0,0.01606,1e-05,2.78063]
[1777531431334,40.33,75720.78,0.0,0.01611,1e-05,2.78779]
[1777531436369,40.34,75724.67,0.0,0.01618,1e-05,2.79931]
[1777531441404,40.34,75725.09,0.0,0.01621,1e-05,2.80325]
[1777531447263,40.36,75717.38,0.0,0.01612,1e-05,2.79011]
[1777531452481,40.37,75717.16,0.0,0.01614,1e-05,2.79266]
[1777531457516,40.37,75716.23,0.0,0.01615,1e-05,2.79366]
[1777531463380,40.38,75721.11,0.0,0.01623,1e-05,2.80668]
[1777531468965,40.39,75722.78,0.0,0.01628,1e-05,2.81379]
[1777531474467,40.4,75721.01,0.0,0.01627,1e-05,2.81095]
[1777531476652,40.47,75706.07,0.0,0.0162,1e-05,2.80084]
[1777531481687,40.48,75693.68,0.0,0.01604,1e-05,2.77692]
[1777531486722,40.49,75690.99,0.0,0.01602,1e-05,2.77418]
[1777531491757,40.5,75694.96,0.0,0.0161,1e-05,2.78575]
[1777531496792,40.51,75696.13,0.0,0.01614,1e-05,2.79121]
[1777531501830,40.52,75698.26,0.0,0.01619,1e-05,2.7987]
[1777531506864,40.53,75697.91,0.0,0.0162,1e-05,2.80077]
[1777531511900,40.53,75701.68,0.0,0.01628,1e-05,2.81178]
[1777531516932,40.54,75695.76,0.0,0.01621,1e-05,2.80169]
[1777531521966,40.55,75690.95,0.0,0.01616,1e-05,2.79407]
[1777531527002,40.56,75700.65,0.0,0.01632,1e-05,2.81793]
[1777531532040,40.57,75694.27,0.0,0.01623,1e-05,2.80487]
[1777531537079,40.58,75690.93,0.0,0.0162,1e-05,2.80031]
[1777531542114,40.59,75690.04,0.0,0.01621,1e-05,2.80107]
[1777531547151,40.59,75686.92,0.0,0.01618,1e-05,2.79696]
[1777531552184,40.6,75687.46,0.0,0.01621,1e-05,2.80079]
[1777531556212,40.61,75700.81,0.0,0.01641,1e-05,2.83196]
[1777531562260,40.62,75709.5,0.0,0.01656,1e-05,2.85429]
[1777531567290,40.63,75710.45,0.0,0.01659,1e-05,2.85873]
[1777531572324,40.63,75707.92,0.0,0.01657,1e-05,2.85553]
[1777531577360,40.64,75710.51,0.0,0.01663,1e-05,2.86353]
[1777531582395,40.65,75708.94,0.0,0.01662,1e-05,2.86234]
[1777531587430,40.65,75707.86,0.0,0.01662,1e-05,2.86225]
[1777531592466,40.66,75706.42,0.0,0.0166,1e-05,2.85954]
[1777531597500,40.67,75708.39,0.0,0.01665,1e-05,2.86617]
[1777531602534,40.68,75709.81,0.0,0.01668,1e-05,2.87156]
[1777531607570,40.68,75710.38,0.0,0.01671,1e-05,2.87505]
[1777531613611,40.69,75710.45,0.0,0.01673,1e-05,2.87787]
[1777531618647,40.7,75710.02,0.0,0.01673,1e-05,2.87912]
[1777531623681,40.7,75709.03,0.0,0.01674,1e-05,2.87915]
[1777531626707,40.71,75696.97,0.0,0.01657,1e-05,2.85396]
[1777531628530,40.71,75678.34,0.0,0.0163,1e-05,2.81427]
[1777531633756,40.72,75678.17,0.0,0.01632,1e-05,2.81665]
[1777531638789,40.73,75677.68,0.0,0.01633,1e-05,2.81832]
[1777531643824,40.74,75671.32,0.0,0.01626,1e-05,2.80727]
[1777531648860,40.75,75667.0,0.0,0.01621,1e-05,2.80077]
[1777531653895,40.76,75675.68,0.0,0.01635,1e-05,2.8206]
[1777531658930,40.76,75674.63,0.0,0.01635,1e-05,2.82099]
[1777531663965,40.77,75672.29,0.0,0.01634,1e-05,2.81856]
[1777531669000,40.78,75671.54,0.0,0.01634,1e-05,2.81957]
[1777531674035,40.79,75671.52,0.0,0.01636,1e-05,2.82215]
[1777531679070,40.8,75671.3,0.0,0.01637,1e-05,2.82426]
[1777531683099,40.8,75660.84,0.0,0.01624,1e-05,2.80367]
[1777531688136,40.81,75657.99,0.0,0.01622,1e-05,2.80027]
[1777531693171,40.82,75659.6,0.0,0.01626,1e-05,2.80648]
[1777531698204,40.83,75662.22,0.0,0.01631,1e-05,2.81484]
[1777531703241,40.84,75663.48,0.0,0.01635,1e-05,2.82021]
[1777531708276,40.84,75664.42,0.0,0.01638,1e-05,2.82487]
[1777531713311,40.85,75661.58,0.0,0.01635,1e-05,2.81947]
[1777531718347,40.86,75666.61,0.0,0.01644,1e-05,2.83292]
[1777531723381,40.87,75665.34,0.0,0.01644,1e-05,2.83268]
[1777531728417,40.88,75666.16,0.0,0.01646,1e-05,2.83698]
[1777531733453,40.89,75667.6,0.0,0.01651,1e-05,2.84307]
[1777531738492,40.89,75670.01,0.0,0.01656,1e-05,2.85072]
[1777531743527,40.9,75675.63,0.0,0.01665,1e-05,2.86524]
[1777531748562,40.91,75674.32,0.0,0.01665,1e-05,2.86457]
[1777531753597,40.9,75670.55,0.0,0.01659,1e-05,2.85515]
[1777531758632,40.91,75667.15,0.0,0.01654,1e-05,2.84891]
[1777531763667,40.91,75673.45,0.0,0.01664,1e-05,2.86266]
[1777531768705,40.9,75672.19,0.0,0.01659,1e-05,2.85647]
[1777531773740,40.89,75671.99,0.0,0.01656,1e-05,2.85082]
[1777531778774,40.87,75677.98,0.0,0.01662,1e-05,2.86051]
[1777531783808,40.86,75677.05,0.0,0.01659,1e-05,2.85507]
[1777531788844,40.85,75677.29,0.0,0.01657,1e-05,2.85226]
[1777531793879,40.84,75676.53,0.0,0.01653,1e-05,2.8473]
[1777531796899,40.84,75692.96,0.0,0.01676,1e-05,2.88142]
[1777531797273,40.84,75692.96,0.0,0.01676,1e-05,2.88142]
[1777531797908,40.84,75703.78,0.0,0.01692,1e-05,2.90465]
[1777531798281,40.84,75703.78,0.0,0.01692,1e-05,2.90465]
[1777531798914,40.83,75705.92,0.0,0.01694,1e-05,2.90865]
[1777531803950,40.83,75697.25,0.0,0.0168,1e-05,2.888]
[1777531809799,40.84,75694.77,0.0,0.01679,1e-05,2.88505]
[1777531813014,40.84,75705.48,0.0,0.01695,1e-05,2.91003]
[1777531818048,40.85,75709.9,0.0,0.01703,1e-05,2.92178]
[1777531823083,40.85,75712.98,0.0,0.01709,1e-05,2.93057]
[1777531827113,40.86,75724.76,0.0,0.01728,2e-05,2.95841]
[1777531832148,40.86,75733.77,0.0,0.01741,2e-05,2.97842]
[1777531835168,40.86,75744.34,0.0,0.01758,2e-05,3.00322]
[1777531840204,40.87,75748.87,0.0,0.01766,2e-05,3.01473]
[1777531845239,40.87,75744.56,0.0,0.0176,2e-05,3.00601]
[1777531850273,40.87,75740.7,0.0,0.01755,2e-05,2.99836]
[1777531855859,40.88,75739.7,0.0,0.01754,2e-05,2.99702]
[1777531861350,40.88,75740.28,0.0,0.01756,2e-05,2.99993]
[1777531866387,40.88,75734.51,0.0,0.01748,2e-05,2.988]
[1777531871421,40.89,75734.44,0.0,0.01749,2e-05,2.98904]
[1777531876457,40.89,75737.3,0.0,0.01754,2e-05,2.99671]
[1777531881491,40.9,75733.89,0.0,0.01749,2e-05,2.99011]
[1777531886526,40.9,75734.36,0.0,0.01751,2e-05,2.99234]
[1777531891561,40.9,75733.96,0.0,0.0175,2e-05,2.99069]
[1777531896596,40.91,75739.82,0.0,0.0176,2e-05,3.00509]
[1777531901631,40.91,75741.63,0.0,0.01763,2e-05,3.0104]
[1777531906666,40.91,75741.73,0.0,0.01764,2e-05,3.01161]
[1777531911701,40.92,75738.56,0.0,0.0176,2e-05,3.00541]
[1777531918750,40.92,75737.93,0.0,0.0176,2e-05,3.00545]
[1777531923785,40.92,75733.65,0.0,0.01754,2e-05,2.9968]
[1777531928820,40.93,75729.39,0.0,0.01749,2e-05,2.9883]
[1777531933854,40.93,75728.64,0.0,0.01748,2e-05,2.98774]
[1777531938889,40.93,75734.95,0.0,0.01759,2e-05,3.0031]
[1777531943924,40.94,75738.22,0.0,0.01764,2e-05,3.01148]
[1777531948959,40.94,75735.19,0.0,0.0176,2e-05,3.00549]
[1777531953995,40.94,75734.79,0.0,0.01759,2e-05,3.00366]
[1777531959033,40.94,75738.61,0.0,0.01766,2e-05,3.01328]
[1777531964068,40.95,75737.63,0.0,0.01765,2e-05,3.01194]
[1777531969106,40.95,75734.53,0.0,0.01761,2e-05,3.00577]
[1777531974141,40.95,75725.45,0.0,0.01747,2e-05,2.98618]
[1777531979176,40.96,75727.84,0.0,0.01752,2e-05,2.99271]
[1777531984211,40.96,75731.87,0.0,0.01759,2e-05,3.00287]
[1777531989245,40.96,75732.32,0.0,0.0176,2e-05,3.00488]
[1777531994281,40.97,75732.78,0.0,0.01761,2e-05,3.00689]
[1777531999316,40.97,75733.02,0.0,0.01763,2e-05,3.00839]
[1777532004352,40.97,75732.72,0.0,0.01763,2e-05,3.00864]
[1777532009386,40.97,75732.57,0.0,0.01763,2e-05,3.00923]
[1777532014421,40.98,75733.5,0.0,0.01764,2e-05,3.01039]
[1777532019456,40.98,75732.7,0.0,0.01764,2e-05,3.00949]
[1777532024491,40.98,75733.57,0.0,0.01765,2e-05,3.01238]
[1777532029526,40.98,75733.44,0.0,0.01766,2e-05,3.01298]
[1777532034561,40.99,75731.29,0.0,0.01763,2e-05,3.00901]
[1777532039596,40.99,75731.19,0.0,0.01764,2e-05,3.00973]
[1777532044631,40.99,75727.4,0.0,0.01759,2e-05,3.00205]
[1777532049667,40.98,75723.7,0.0,0.0175,2e-05,2.99009]
[1777532054701,40.97,75722.6,0.0,0.01746,2e-05,2.98292]
[1777532059737,40.95,75722.05,0.0,0.01742,2e-05,2.97702]
[1777532064771,40.94,75721.99,0.0,0.01738,2e-05,2.97226]
[1777532069807,40.92,75723.53,0.0,0.01737,2e-05,2.9702]
[1777532074841,40.91,75725.13,0.0,0.01735,2e-05,2.96738]
[1777532079876,40.9,75725.33,0.0,0.01732,2e-05,2.96336]
[1777532084911,40.88,75725.23,0.0,0.01729,2e-05,2.95875]
[1777532089946,40.87,75725.62,0.0,0.01727,2e-05,2.95532]
[1777532094984,40.79,75723.1,0.0,0.01705,1e-05,2.92338]
[1777532099666,40.7,75722.12,0.0,0.01683,1e-05,2.89101]
[1777532100034,40.67,75722.33,0.0,0.01678,1e-05,2.8843]
[1777532103654,40.61,75717.06,0.0,0.01657,1e-05,2.8524]
[1777532104057,40.61,75710.98,0.0,0.01648,1e-05,2.83918]
[1777532104733,40.61,75710.98,0.0,0.01648,1e-05,2.83918]
[1777532105064,40.61,75712.1,0.0,0.0165,1e-05,2.84175]
[1777532110100,40.61,75716.3,0.0,0.01656,1e-05,2.85104]
[1777532111469,40.61,75719.13,0.0,0.0166,1e-05,2.85729]
[1777532112113,40.61,75726.39,0.0,0.01671,1e-05,2.87326]
[1777532114402,40.61,75732.54,0.0,0.01679,1e-05,2.88553]
[1777532115134,40.61,75734.59,0.0,0.01682,1e-05,2.89053]
[1777532120170,40.62,75731.99,0.0,0.0168,1e-05,2.88685]
[1777532125205,40.62,75733.09,0.0,0.01683,1e-05,2.89134]
[1777532130239,40.67,75734.9,0.0,0.01697,1e-05,2.91135]
[1777532135275,40.69,75735.46,0.0,0.017,1e-05,2.91589]
[1777532140311,40.74,75734.56,0.0,0.0171,2e-05,2.9313]
[1777532145346,40.75,75733.29,0.0,0.01712,2e-05,2.93307]
[1777532150381,40.76,75731.81,0.0,0.01711,2e-05,2.93139]
[1777532155416,40.76,75732.48,0.0,0.01713,2e-05,2.93453]
[1777532160452,40.77,75733.53,0.0,0.01715,2e-05,2.93851]
[1777532164478,40.77,75719.47,0.0,0.01694,1e-05,2.90614]
[1777532169516,40.76,75714.9,0.0,0.01684,1e-05,2.89224]
[1777532174551,40.74,75714.2,0.0,0.01681,1e-05,2.88701]
[1777532179586,40.73,75711.99,0.0,0.01675,1e-05,2.87849]
[1777532185173,40.72,75712.15,0.0,0.01673,1e-05,2.876]
[1777532185203,40.72,75711.34,0.0,0.01671,1e-05,2.8728]
[1777532186255,40.72,75711.34,0.0,0.01671,1e-05,2.8728]
[1777532186291,40.72,75712.18,0.0,0.01672,1e-05,2.87396]
[1777532187321,40.72,75712.18,0.0,0.01672,1e-05,2.87396]
[1777532187642,40.72,75710.56,0.0,0.01669,1e-05,2.86968]
[1777532192677,40.71,75706.01,0.0,0.01659,1e-05,2.85442]
[1777532197712,40.61,75704.22,0.0,0.01635,1e-05,2.81958]
[1777532202748,40.6,75702.81,0.0,0.01631,1e-05,2.81363]
[1777532207782,40.59,75705.56,0.0,0.01633,1e-05,2.81677]
[1777532212818,40.58,75705.58,0.0,0.01632,1e-05,2.8139]
[1777532217853,40.57,75702.66,0.0,0.01625,1e-05,2.80467]
[1777532222888,40.56,75704.97,0.0,0.01627,1e-05,2.8069]
[1777532227923,40.56,75704.62,0.0,0.01624,1e-05,2.80335]
[1777532232958,40.55,75702.18,0.0,0.01619,1e-05,2.79479]
[1777532236523,40.54,75702.73,0.0,0.01618,1e-05,2.79437]
[1777532236599,40.54,75702.74,0.0,0.01618,1e-05,2.7944]
[1777532242022,40.53,75703.44,0.0,0.01617,1e-05,2.79273]
[1777532247057,40.52,75705.08,0.0,0.01618,1e-05,2.79364]
[1777532252092,40.51,75712.72,0.0,0.01626,1e-05,2.80569]
[1777532257127,40.51,75710.22,0.0,0.01621,1e-05,2.79756]
[1777532262162,40.5,75706.76,0.0,0.01614,1e-05,2.78743]
[1777532267196,40.49,75705.63,0.0,0.0161,1e-05,2.78244]
[1777532273239,40.48,75705.65,0.0,0.01608,1e-05,2.77947]
[1777532278275,40.47,75706.5,0.0,0.01608,1e-05,2.77882]
[1777532283310,40.46,75707.55,0.0,0.01608,1e-05,2.77861]
[1777532288344,40.46,75707.21,0.0,0.01606,1e-05,2.77541]
[1777532293380,40.45,75709.82,0.0,0.01608,1e-05,2.77858]
[1777532298415,40.44,75709.14,0.0,0.01605,1e-05,2.77464]
[1777532303452,40.43,75708.37,0.0,0.01602,1e-05,2.77054]
[1777532306751,40.43,75702.13,0.0,0.01593,1e-05,2.75613]
[1777532306756,40.43,75702.45,0.0,0.01593,1e-05,2.75637]
[1777532307901,40.43,75702.45,0.0,0.01593,1e-05,2.75637]
[1777532307930,40.43,75702.25,0.0,0.01592,1e-05,2.75548]
[1777532310406,40.43,75702.25,0.0,0.01592,1e-05,2.75566]
[1777532310419,40.43,75702.76,0.0,0.01593,1e-05,2.75585]
[1777532315534,40.42,75703.08,0.0,0.01591,1e-05,2.75251]
[1777532320569,40.41,75703.52,0.0,0.0159,1e-05,2.75124]
[1777532325605,40.41,75703.82,0.0,0.01589,1e-05,2.74969]
[1777532330647,40.4,75706.86,0.0,0.01591,1e-05,2.75403]
[1777532331486,40.4,75706.86,0.0,0.01591,1e-05,2.75403]
[1777532331654,40.4,75707.12,0.0,0.01592,1e-05,2.75415]
[1777532336689,40.39,75706.78,0.0,0.0159,1e-05,2.75119]
[1777532342312,40.38,75706.84,0.0,0.01588,1e-05,2.74956]
[1777532342324,40.38,75707.03,0.0,0.01588,1e-05,2.74909]
[1777532348773,40.37,75707.27,0.0,0.01587,1e-05,2.74699]
[1777532353808,40.37,75707.39,0.0,0.01585,1e-05,2.74509]
[1777532358843,40.36,75712.46,0.0,0.01591,1e-05,2.7538]
[1777532363878,40.35,75710.73,0.0,0.01587,1e-05,2.74789]
[1777532368914,40.35,75715.78,0.0,0.01593,1e-05,2.75659]
[1777532370297,40.35,75715.78,0.0,0.01593,1e-05,2.75659]
[1777532370391,40.34,75720.67,0.0,0.01599,1e-05,2.76625]
[1777532370835,40.34,75720.67,0.0,0.01599,1e-05,2.76625]
[1777532370934,40.34,75721.55,0.0,0.01601,1e-05,2.76816]
[1777532375962,40.34,75719.47,0.0,0.01595,1e-05,2.75958]
[1777532380997,40.33,75715.74,0.0,0.01588,1e-05,2.74935]
[1777532386032,40.32,75715.32,0.0,0.01586,1e-05,2.74636]
[1777532391067,40.32,75711.15,0.0,0.01579,1e-05,2.73538]
[1777532396103,40.31,75706.5,0.0,0.01571,1e-05,2.72349]
[1777532401140,40.3,75706.41,0.0,0.0157,1e-05,2.7214]
[1777532406220,40.3,75708.5,0.0,0.01571,1e-05,2.72358]
[1777532412217,40.29,75708.25,0.0,0.01569,1e-05,2.72084]
[1777532417254,40.28,75707.59,0.0,0.01567,1e-05,2.71758]
[1777532422286,40.28,75710.8,0.0,0.0157,1e-05,2.7226]
[1777532426315,40.27,75723.31,0.0,0.01587,1e-05,2.74791]
[1777532431351,40.27,75729.6,0.0,0.01594,1e-05,2.75752]
[1777532436385,40.26,75724.53,0.0,0.01585,1e-05,2.74448]
[1777532441421,40.25,75731.93,0.0,0.01594,1e-05,2.75833]
[1777532445955,40.25,75731.72,0.0,0.01593,1e-05,2.75613]
[1777532446458,40.25,75731.82,0.0,0.01593,1e-05,2.75591]
[1777532451491,40.24,75734.86,0.0,0.01595,1e-05,2.76028]
[1777532456529,40.23,75733.01,0.0,0.01591,1e-05,2.75404]
[1777532461563,40.23,75720.04,0.0,0.01571,1e-05,2.72395]
[1777532466599,40.22,75717.71,0.0,0.01567,1e-05,2.71705]
[1777532471633,40.21,75716.63,0.0,0.01564,1e-05,2.71282]
[1777532476669,40.21,75718.39,0.0,0.01565,1e-05,2.71471]
[1777532479689,40.2,75729.98,0.0,0.01581,1e-05,2.73838]
[1777532484728,40.2,75725.5,0.0,0.01573,1e-05,2.72658]
[1777532489763,40.19,75722.89,0.0,0.01568,1e-05,2.71889]
[1777532491777,40.19,75714.94,0.0,0.01555,1e-05,2.69933]
[1777532496812,40.18,75716.61,0.0,0.01556,1e-05,2.70097]
[1777532501847,40.18,75721.19,0.0,0.01561,1e-05,2.70879]
[1777532506884,40.17,75722.87,0.0,0.01562,1e-05,2.71038]
[1777532511917,40.16,75730.02,0.0,0.01571,1e-05,2.72364]
[1777532516952,40.17,75733.81,0.0,0.01579,1e-05,2.73522]
[1777532521987,40.18,75730.65,0.0,0.01576,1e-05,2.7307]
[1777532524001,40.18,75719.79,0.0,0.0156,1e-05,2.7066]
[1777532526014,40.18,75708.97,0.0,0.01544,1e-05,2.68283]
[1777532526749,40.18,75708.97,0.0,0.01544,1e-05,2.68283]
[1777532527486,40.18,75708.97,0.0,0.01544,1e-05,2.68283]
[1777532532429,40.17,75702.97,0.0,0.01535,1e-05,2.66853]
[1777532532518,40.17,75695.61,0.0,0.01524,1e-05,2.65241]
[1777532535544,40.17,75690.37,0.0,0.01517,1e-05,2.64114]
[1777532535646,40.17,75679.35,0.0,0.01501,1e-05,2.61764]
[1777532541120,40.17,75687.04,0.0,0.01513,1e-05,2.63504]
[1777532545583,40.18,75686.66,0.0,0.01513,1e-05,2.6354]
[1777532545655,40.18,75695.19,0.0,0.01525,1e-05,2.65406]
[1777532546714,40.18,75695.19,0.0,0.01525,1e-05,2.65406]
[1777532547164,40.18,75698.45,0.0,0.0153,1e-05,2.66127]
[1777532552197,40.17,75691.22,0.0,0.01518,1e-05,2.64296]
[1777532552828,40.17,75691.22,0.0,0.01518,1e-05,2.64296]
[1777532553204,40.17,75687.87,0.0,0.01513,1e-05,2.6357]
[1777532555903,40.17,75687.18,0.0,0.01513,1e-05,2.63441]
[1777532556225,40.18,75686.91,0.0,0.01512,1e-05,2.63422]
[1777532557450,40.18,75686.91,0.0,0.01512,1e-05,2.63422]
[1777532557549,40.18,75685.09,0.0,0.0151,1e-05,2.63119]
[1777532563274,40.18,75688.05,0.0,0.01516,1e-05,2.63929]
[1777532568309,40.19,75693.16,0.0,0.01524,1e-05,2.65219]
[1777532572968,40.2,75696.12,0.0,0.01529,1e-05,2.65983]
[1777532573345,40.2,75698.81,0.0,0.01533,1e-05,2.66584]
[1777532578379,40.2,75704.8,0.0,0.01543,1e-05,2.68012]
[1777532583413,40.21,75702.01,0.0,0.0154,1e-05,2.6758]
[1777532588450,40.21,75700.63,0.0,0.01539,1e-05,2.67449]
[1777532591654,40.21,75700.89,0.0,0.0154,1e-05,2.67567]
[1777532591665,40.22,75709.0,0.0,0.01551,1e-05,2.69318]
[1777532597513,40.21,75712.06,0.0,0.01554,1e-05,2.69765]
[1777532602549,40.2,75722.05,0.0,0.01567,1e-05,2.71723]
[1777532607584,40.2,75713.33,0.0,0.01554,1e-05,2.69686]
[1777532612619,40.19,75707.26,0.0,0.01543,1e-05,2.6806]
[1777532617653,40.19,75699.69,0.0,0.01532,1e-05,2.66315]
[1777532622597,40.18,75699.32,0.0,0.0153,1e-05,2.6613]
[1777532622690,40.18,75698.71,0.0,0.01529,1e-05,2.65975]
[1777532627724,40.18,75699.02,0.0,0.01529,1e-05,2.65911]
[1777532632759,40.18,75701.94,0.0,0.01532,1e-05,2.66395]
[1777532637794,40.17,75701.55,0.0,0.01531,1e-05,2.66179]
[1777532642829,40.17,75701.54,0.0,0.0153,1e-05,2.66044]
[1777532647865,40.16,75702.73,0.0,0.01531,1e-05,2.66163]
[1777532652899,40.16,75699.13,0.0,0.01525,1e-05,2.65277]
[1777532657935,40.15,75702.38,0.0,0.01528,1e-05,2.65836]
[1777532662970,40.15,75704.0,0.0,0.0153,1e-05,2.66049]
[1777532668464,40.15,75703.76,0.0,0.01529,1e-05,2.65897]
[1777532668466,40.15,75707.22,0.0,0.01533,1e-05,2.66575]
[1777532672033,40.14,75720.56,0.0,0.0155,1e-05,2.69144]
[1777532677068,40.14,75722.32,0.0,0.01552,1e-05,2.69361]
[1777532682103,40.13,75720.68,0.0,0.01548,1e-05,2.68857]
[1777532687138,40.13,75718.84,0.0,0.01545,1e-05,2.68312]
[1777532692174,40.12,75716.57,0.0,0.01541,1e-05,2.6768]
[1777532697210,40.12,75714.22,0.0,0.01536,1e-05,2.67037]
[1777532702260,40.11,75713.22,0.0,0.01534,1e-05,2.66685]
[1777532707295,40.11,75718.67,0.0,0.01541,1e-05,2.67697]
[1777532712331,40.11,75716.6,0.0,0.01537,1e-05,2.6711]
[1777532715288,40.1,75715.7,0.0,0.01535,1e-05,2.66862]
[1777532715369,40.1,75716.25,0.0,0.01536,1e-05,2.6695]
[1777532716408,40.1,75716.25,0.0,0.01536,1e-05,2.6695]
[1777532716553,40.1,75716.25,0.0,0.01536,1e-05,2.6695]
[1777532716621,40.1,75664.44,0.0,0.01465,1e-05,2.56173]
[1777532719396,40.11,75676.61,0.0,0.01482,1e-05,2.58778]
[1777532724430,40.11,75678.59,0.0,0.01486,1e-05,2.59419]
[1777532725047,40.11,75678.59,0.0,0.01486,1e-05,2.59419]
[1777532725412,40.11,75678.59,0.0,0.01486,1e-05,2.59419]
[1777532726469,40.12,75679.44,0.0,0.01488,1e-05,2.59641]
[1777532727596,40.12,75685.14,0.0,0.01496,1e-05,2.6087]
[1777532727683,40.12,75691.9,0.0,0.01506,1e-05,2.62368]
[1777532733494,40.12,75698.31,0.0,0.01514,1e-05,2.63611]
[1777532738529,40.13,75693.23,0.0,0.01508,1e-05,2.62731]
[1777532741784,40.13,75692.85,0.0,0.01508,1e-05,2.62693]
[1777532741869,40.13,75683.74,0.0,0.01496,1e-05,2.6088]
[1777532742197,40.13,75683.74,0.0,0.01496,1e-05,2.6088]
[1777532742752,40.13,75683.74,0.0,0.01496,1e-05,2.6088]
[1777532742791,40.13,75683.02,0.0,0.01495,1e-05,2.60775]
[1777532748599,40.14,75684.17,0.0,0.01499,1e-05,2.61282]
[1777532753868,40.15,75684.14,0.0,0.015,1e-05,2.6145]
[1777532758669,40.16,75695.78,0.0,0.01517,1e-05,2.64125]
[1777532763706,40.16,75692.36,0.0,0.01514,1e-05,2.6361]
[1777532767716,40.17,75695.38,0.0,0.01519,1e-05,2.64362]
[1777532767769,40.17,75704.62,0.0,0.01532,1e-05,2.66345]
[1777532773773,40.17,75706.48,0.0,0.01535,1e-05,2.66825]
[1777532778809,40.18,75701.51,0.0,0.0153,1e-05,2.65953]
[1777532783844,40.18,75703.1,0.0,0.01533,1e-05,2.66471]
[1777532788879,40.19,75702.59,0.0,0.01534,1e-05,2.66543]
[1777532793914,40.19,75701.44,0.0,0.01532,1e-05,2.66212]
[1777532798950,40.19,75702.62,0.0,0.01533,1e-05,2.66416]
[1777532803984,40.19,75702.29,0.0,0.01532,1e-05,2.66302]
[1777532806792,40.19,75714.11,0.0,0.01548,1e-05,2.68756]
[1777532811335,40.18,75712.27,0.0,0.01545,1e-05,2.68295]
[1777532811917,40.18,75712.27,0.0,0.01545,1e-05,2.68295]
[1777532812398,40.18,75715.51,0.0,0.01549,1e-05,2.68941]
[1777532812405,40.18,75718.18,0.0,0.01553,1e-05,2.69509]
[1777532813469,40.18,75718.18,0.0,0.01553,1e-05,2.69509]
[1777532813533,40.18,75716.92,0.0,0.01551,1e-05,2.69211]
[1777532819089,40.18,75715.54,0.0,0.01549,1e-05,2.68853]
[1777532823849,40.18,75710.67,0.0,0.01542,1e-05,2.67851]
[1777532823887,40.18,75710.07,0.0,0.01541,1e-05,2.67664]
[1777532824276,40.18,75710.07,0.0,0.01541,1e-05,2.67664]
[1777532824376,40.18,75710.67,0.0,0.01542,1e-05,2.67791]
[1777532830166,40.17,75713.38,0.0,0.01545,1e-05,2.68247]
[1777532835202,40.18,75713.33,0.0,0.01546,1e-05,2.68394]
[1777532840237,40.18,75716.1,0.0,0.0155,1e-05,2.68947]
[1777532845271,40.17,75715.31,0.0,0.01547,1e-05,2.6862]
[1777532847224,40.17,75714.92,0.0,0.01547,1e-05,2.68506]
[1777532847323,40.17,75714.19,0.0,0.01545,1e-05,2.68319]
[1777532852586,40.17,75713.67,0.0,0.01543,1e-05,2.67909]
[1777532852683,40.17,75711.47,0.0,0.01539,1e-05,2.67383]
[1777532858362,40.16,75706.55,0.0,0.01532,1e-05,2.66198]
[1777532860282,40.16,75706.77,0.0,0.01532,1e-05,2.66217]
[1777532860388,40.16,75709.68,0.0,0.01536,1e-05,2.66804]
[1777532865419,40.15,75716.58,0.0,0.01544,1e-05,2.68114]
[1777532870455,40.15,75715.66,0.0,0.01542,1e-05,2.67766]
[1777532875491,40.14,75720.66,0.0,0.01548,1e-05,2.6867]
[1777532880525,40.14,75718.77,0.0,0.01544,1e-05,2.68114]
[1777532885560,40.13,75727.35,0.0,0.01555,1e-05,2.69786]
[1777532890595,40.13,75741.9,0.0,0.01575,1e-05,2.72734]
[1777532895611,40.12,75746.9,0.0,0.01581,1e-05,2.73656]
[1777532897661,40.12,75766.68,0.0,0.01608,1e-05,2.7783]
[1777532902696,40.11,75762.41,0.0,0.01601,1e-05,2.76671]
[1777532907729,40.11,75758.38,0.0,0.01593,1e-05,2.75541]
[1777532912764,40.1,75760.77,0.0,0.01594,1e-05,2.75669]
[1777532917799,40.09,75762.11,0.0,0.01595,1e-05,2.75747]
[1777532922834,40.09,75768.9,0.0,0.01603,1e-05,2.77008]
[1777532927870,40.08,75769.35,0.0,0.01602,1e-05,2.76883]
[1777532932904,40.07,75773.45,0.0,0.01606,1e-05,2.77551]
[1777532937941,40.06,75775.46,0.0,0.01608,1e-05,2.77759]
[1777532942973,40.06,75774.99,0.0,0.01606,1e-05,2.77428]
[1777532948016,40.05,75774.29,0.0,0.01603,1e-05,2.77053]
[1777532949020,40.05,75785.32,0.0,0.01619,1e-05,2.79423]
[1777532954056,40.04,75778.72,0.0,0.01608,1e-05,2.77739]
[1777532959091,40.03,75777.47,0.0,0.01604,1e-05,2.77237]
[1777532964131,40.03,75789.68,0.0,0.0162,1e-05,2.7968]
[1777532969173,40.02,75787.61,0.0,0.01616,1e-05,2.78975]
[1777532974207,40.01,75780.33,0.0,0.01603,1e-05,2.76968]
[1777532979242,40.01,75777.49,0.0,0.01597,1e-05,2.76127]
[1777532984277,40.0,75775.78,0.0,0.01593,1e-05,2.75539]
[1777532988821,39.99,75773.96,0.0,0.01589,1e-05,2.74975]
[1777532988911,39.99,75771.08,0.0,0.01585,1e-05,2.74308]
[1777532989457,39.99,75771.08,0.0,0.01585,1e-05,2.74308]
[1777532989491,39.99,75769.57,0.0,0.01583,1e-05,2.73981]
[1777532995354,39.99,75770.8,0.0,0.01583,1e-05,2.74007]
[1777533000389,39.98,75772.1,0.0,0.01583,1e-05,2.7409]
[1777533005423,39.97,75777.07,0.0,0.01589,1e-05,2.74968]
[1777533010459,39.97,75780.66,0.0,0.01593,1e-05,2.75539]
[1777533015497,39.96,75787.97,0.0,0.01602,1e-05,2.76919]
[1777533020530,39.95,75786.47,0.0,0.01598,1e-05,2.76371]
[1777533025565,39.95,75783.2,0.0,0.01592,1e-05,2.75445]
[1777533030599,39.95,75783.83,0.0,0.01593,1e-05,2.756]
[1777533035637,39.95,75777.76,0.0,0.01585,1e-05,2.74343]
[1777533041679,39.96,75770.88,0.0,0.01576,1e-05,2.72957]
[1777533046714,39.95,75774.59,0.0,0.0158,1e-05,2.73575]
[1777533051748,39.95,75771.57,0.0,0.01574,1e-05,2.72732]
[1777533056783,39.94,75771.36,0.0,0.01573,1e-05,2.72504]
[1777533061819,39.93,75769.85,0.0,0.0157,1e-05,2.71998]
[1777533066855,39.93,75769.19,0.0,0.01567,1e-05,2.71647]
[1777533071889,39.94,75766.87,0.0,0.01566,1e-05,2.71422]
[1777533076924,39.93,75770.12,0.0,0.01569,1e-05,2.71981]
[1777533081963,39.93,75770.15,0.0,0.01568,1e-05,2.71778]
[1777533086995,39.92,75768.43,0.0,0.01564,1e-05,2.71234]
[1777533092037,39.92,75771.47,0.0,0.01567,1e-05,2.71538]
[1777533097066,39.92,75779.38,0.0,0.01579,1e-05,2.73398]
[1777533102194,39.93,75781.29,0.0,0.01583,1e-05,2.74033]
[1777533102204,39.93,75795.47,0.0,0.01605,1e-05,2.77267]
[1777533107930,39.94,75791.08,0.0,0.01601,1e-05,2.76643]
[1777533113177,39.95,75788.9,0.0,0.016,1e-05,2.76569]
[1777533118213,39.96,75784.69,0.0,0.01596,1e-05,2.75981]
[1777533122241,39.97,75774.19,0.0,0.01583,1e-05,2.73968]
[1777533127277,39.98,75773.5,0.0,0.01584,1e-05,2.7417]
[1777533132311,39.99,75772.13,0.0,0.01585,1e-05,2.74224]
[1777533137346,40.01,75773.85,0.0,0.0159,1e-05,2.74951]
[1777533142382,40.02,75781.43,0.0,0.01603,1e-05,2.76952]
[1777533147417,40.03,75779.02,0.0,0.01602,1e-05,2.76767]
[1777533152452,40.04,75776.85,0.0,0.016,1e-05,2.76461]
[1777533157489,40.05,75775.28,0.0,0.016,1e-05,2.76467]
[1777533162524,40.06,75777.03,0.0,0.01605,1e-05,2.77193]
[1777533167559,40.07,75777.78,0.0,0.01608,1e-05,2.77699]
[1777533172593,40.08,75779.27,0.0,0.01613,1e-05,2.78365]
[1777533177629,40.09,75779.79,0.0,0.01616,1e-05,2.78807]
[1777533182664,40.1,75780.15,0.0,0.01618,1e-05,2.79222]
[1777533187699,40.11,75780.05,0.0,0.01621,1e-05,2.79532]
[1777533192734,40.12,75783.2,0.0,0.01627,1e-05,2.80552]
[1777533197769,40.13,75781.35,0.0,0.01627,1e-05,2.80469]
[1777533202804,40.14,75780.2,0.0,0.01627,1e-05,2.8054]
[1777533207839,40.15,75779.11,0.0,0.01628,1e-05,2.80622]
[1777533212875,40.16,75773.16,0.0,0.0162,1e-05,2.79454]
[1777533217910,40.17,75767.01,0.0,0.01614,1e-05,2.7844]
[1777533222945,40.18,75767.79,0.0,0.01617,1e-05,2.78946]
[1777533227980,40.19,75766.28,0.0,0.01617,1e-05,2.78949]
[1777533233019,40.2,75765.04,0.0,0.01618,1e-05,2.7901]
[1777533238052,40.21,75766.04,0.0,0.01622,1e-05,2.79627]
[1777533242080,40.22,75752.75,0.0,0.01604,1e-05,2.76882]
[1777533247116,40.23,75746.23,0.0,0.01596,1e-05,2.75717]
[1777533252150,40.24,75751.6,0.0,0.01606,1e-05,2.77233]
[1777533256178,40.25,75763.12,0.0,0.01624,1e-05,2.8001]
[1777533261213,40.26,75766.29,0.0,0.01631,1e-05,2.81024]
[1777533266250,40.27,75764.78,0.0,0.01631,1e-05,2.81009]
[1777533271283,40.27,75767.03,0.0,0.01636,1e-05,2.81634]
[1777533276317,40.28,75768.21,0.0,0.01639,1e-05,2.82091]
[1777533281353,40.29,75768.88,0.0,0.01642,1e-05,2.82547]
[1777533286388,40.29,75770.29,0.0,0.01644,1e-05,2.82852]
[1777533291423,40.29,75771.38,0.0,0.01646,1e-05,2.83146]
[1777533296458,40.29,75772.8,0.0,0.01648,1e-05,2.83513]
[1777533301493,40.29,75773.22,0.0,0.01649,1e-05,2.83657]
[1777533306529,40.3,75773.43,0.0,0.0165,1e-05,2.83755]
[1777533311564,40.3,75773.37,0.0,0.0165,1e-05,2.83791]
[1777533316599,40.3,75772.6,0.0,0.01649,1e-05,2.83671]
[1777533321634,40.3,75772.33,0.0,0.01649,1e-05,2.83663]
[1777533326669,40.3,75772.06,0.0,0.01649,1e-05,2.83653]
[1777533331704,40.32,75773.25,0.0,0.01653,1e-05,2.84233]
[1777533336739,40.34,75775.2,0.0,0.0166,1e-05,2.85273]
[1777533341774,40.36,75774.91,0.0,0.01664,1e-05,2.85808]
[1777533346810,40.37,75773.37,0.0,0.01666,1e-05,2.86061]
[1777533351844,40.39,75774.06,0.0,0.01671,1e-05,2.86813]
[1777533356879,40.41,75774.66,0.0,0.01676,1e-05,2.87531]
[1777533361924,40.43,75779.46,0.0,0.01687,2e-05,2.89183]
[1777533363939,40.43,75789.97,0.0,0.01704,2e-05,2.91768]
[1777533368972,40.45,75796.02,0.0,0.01717,2e-05,2.93669]
[1777533374011,40.47,75789.72,0.0,0.01711,2e-05,2.92776]
[1777533379046,40.48,75788.73,0.0,0.01713,2e-05,2.93022]
[1777533384081,40.49,75785.8,0.0,0.01712,2e-05,2.92825]
[1777533389116,40.51,75784.67,0.0,0.01713,2e-05,2.92971]
[1777533394153,40.52,75785.91,0.0,0.01716,2e-05,2.93463]
[1777533399187,40.53,75787.54,0.0,0.01722,2e-05,2.94288]
[1777533404221,40.55,75785.33,0.0,0.01723,2e-05,2.94405]
[1777533409256,40.57,75783.79,0.0,0.01724,2e-05,2.94574]
[1777533414290,40.58,75783.01,0.0,0.01726,2e-05,2.9491]
[1777533419332,40.6,75782.52,0.0,0.01729,2e-05,2.95306]
[1777533425375,40.62,75781.78,0.0,0.01732,2e-05,2.95739]
[1777533430411,40.62,75777.23,0.0,0.01727,2e-05,2.94953]
[1777533435446,40.63,75777.48,0.0,0.01728,2e-05,2.9519]
[1777533440481,40.63,75769.11,0.0,0.01717,2e-05,2.93487]
[1777533445516,40.64,75769.1,0.0,0.01718,2e-05,2.9368]
[1777533450552,40.65,75764.48,0.0,0.01712,2e-05,2.92838]
[1777533455586,40.65,75767.04,0.0,0.01717,2e-05,2.93426]
[1777533460622,40.66,75768.06,0.0,0.01719,2e-05,2.93851]
[1777533465656,40.66,75774.61,0.0,0.01731,2e-05,2.95519]
[1777533471437,40.67,75773.77,0.0,0.01731,2e-05,2.95544]
[1777533476733,40.68,75775.27,0.0,0.01734,2e-05,2.9606]
[1777533481768,40.68,75774.78,0.0,0.01735,2e-05,2.96123]
[1777533486804,40.69,75778.93,0.0,0.01742,2e-05,2.97233]
[1777533491840,40.69,75779.91,0.0,0.01745,2e-05,2.97618]
[1777533496875,40.7,75778.35,0.0,0.01744,2e-05,2.97423]
[1777533501909,40.7,75780.52,0.0,0.01748,2e-05,2.98075]
[1777533506945,40.71,75780.67,0.0,0.01749,2e-05,2.98265]
[1777533511980,40.72,75779.98,0.0,0.01751,2e-05,2.984]
[1777533517014,40.73,75778.77,0.0,0.0175,2e-05,2.98348]
[1777533522051,40.73,75779.12,0.0,0.01752,2e-05,2.98586]
[1777533527085,40.74,75775.79,0.0,0.01748,2e-05,2.97986]
[1777533532120,40.74,75773.35,0.0,0.01745,2e-05,2.97597]
[1777533537155,40.75,75774.37,0.0,0.01748,2e-05,2.97993]
[1777533542189,40.75,75776.13,0.0,0.01752,2e-05,2.98553]
[1777533547225,40.76,75780.84,0.0,0.0176,2e-05,2.99778]
[1777533552301,40.76,75778.38,0.0,0.01757,2e-05,2.99331]
[1777533558304,40.77,75779.64,0.0,0.0176,2e-05,2.99819]
[1777533563339,40.77,75780.0,0.0,0.01762,2e-05,3.00072]
[1777533568374,40.77,75780.14,0.0,0.01763,2e-05,3.00245]
[1777533573439,40.78,75778.45,0.0,0.01761,2e-05,2.99942]
[1777533576430,40.79,75766.45,0.0,0.01744,2e-05,2.97304]
[1777533581465,40.79,75766.6,0.0,0.01745,2e-05,2.97502]
[1777533586501,40.8,75766.74,0.0,0.01746,2e-05,2.97692]
[1777533591539,40.8,75765.69,0.0,0.01746,2e-05,2.97614]
[1777533596571,40.81,75763.9,0.0,0.01744,2e-05,2.97366]
[1777533599592,40.81,75748.88,0.0,0.01722,2e-05,2.9408]
[1777533604627,40.81,75750.31,0.0,0.01725,2e-05,2.94583]
[1777533609662,40.82,75750.78,0.0,0.01727,2e-05,2.9487]
[1777533614697,40.82,75751.62,0.0,0.0173,2e-05,2.95235]
[1777533619732,40.83,75754.01,0.0,0.01735,2e-05,2.95944]
[1777533624766,40.83,75754.96,0.0,0.01737,2e-05,2.96323]
[1777533629806,40.84,75754.08,0.0,0.01737,2e-05,2.96286]
[1777533634838,40.84,75762.12,0.0,0.01749,2e-05,2.98073]
[1777533639873,40.85,75770.63,0.0,0.01763,2e-05,3.00143]
[1777533644908,40.85,75772.81,0.0,0.01768,2e-05,3.00764]
[1777533649942,40.86,75772.56,0.0,0.01768,2e-05,3.00829]
[1777533654979,40.86,75776.94,0.0,0.01776,2e-05,3.0195]
[1777533660020,40.86,75774.04,0.0,0.01772,2e-05,3.01403]
[1777533665059,40.87,75773.58,0.0,0.01772,2e-05,3.01419]
[1777533670087,40.87,75777.66,0.0,0.01779,2e-05,3.0247]
[1777533675124,40.87,75776.59,0.0,0.01778,2e-05,3.02337]
[1777533680157,40.88,75775.55,0.0,0.01777,2e-05,3.02212]
[1777533686199,40.88,75774.47,0.0,0.01777,2e-05,3.02103]
[1777533691234,40.88,75774.43,0.0,0.01776,2e-05,3.02018]
[1777533696268,40.89,75774.56,0.0,0.01777,2e-05,3.02164]
[1777533701303,40.89,75774.36,0.0,0.01778,2e-05,3.02233]
[1777533706339,40.9,75780.01,0.0,0.01788,2e-05,3.03767]
[1777533711374,40.9,75779.91,0.0,0.01789,2e-05,3.03844]
[1777533716409,40.9,75777.43,0.0,0.01786,2e-05,3.03374]
[1777533721446,40.91,75774.08,0.0,0.01781,2e-05,3.02709]
[1777533726480,40.91,75776.11,0.0,0.01785,2e-05,3.03281]
[1777533731514,40.91,75776.09,0.0,0.01786,2e-05,3.034]
[1777533736548,40.92,75775.42,0.0,0.01786,2e-05,3.03349]
[1777533741584,40.92,75775.06,0.0,0.01787,2e-05,3.035]
[1777533746619,40.93,75768.02,0.0,0.01778,2e-05,3.02186]
[1777533751653,40.94,75766.25,0.0,0.01775,2e-05,3.01703]
[1777533756689,40.94,75761.38,0.0,0.01768,2e-05,3.0071]
[1777533763738,40.95,75763.08,0.0,0.01772,2e-05,3.01268]
[1777533768774,40.95,75765.99,0.0,0.01777,2e-05,3.02046]
[1777533773816,40.95,75767.8,0.0,0.01781,2e-05,3.02571]
[1777533778843,40.96,75767.21,0.0,0.01781,2e-05,3.02677]
[1777533783878,40.97,75768.92,0.0,0.01787,2e-05,3.03501]
[1777533788912,40.99,75769.13,0.0,0.0179,2e-05,3.03973]
[1777533793948,41.0,75769.21,0.0,0.01793,2e-05,3.04413]
[1777533798983,41.01,75771.26,0.0,0.01799,2e-05,3.05299]
[1777533804019,41.02,75771.51,0.0,0.01803,2e-05,3.05765]
[1777533809053,41.04,75774.22,0.0,0.0181,2e-05,3.06794]
[1777533814088,41.05,75773.44,0.0,0.0181,2e-05,3.06818]
[1777533819123,41.06,75777.11,0.0,0.01818,2e-05,3.08057]
[1777533824159,41.07,75776.83,0.0,0.01821,2e-05,3.08376]
[1777533829256,41.08,75778.81,0.0,0.01826,2e-05,3.09139]
[1777533835241,41.09,75783.51,0.0,0.01837,2e-05,3.10741]
[1777533840273,41.11,75782.01,0.0,0.01837,2e-05,3.10751]
[1777533845308,41.12,75782.42,0.0,0.0184,2e-05,3.11203]
[1777533850345,41.13,75778.04,0.0,0.01836,2e-05,3.10537]
[1777533855382,41.14,75777.34,0.0,0.01837,2e-05,3.10728]
[1777533860415,41.15,75778.69,0.0,0.01842,2e-05,3.11393]
[1777533865450,41.16,75777.15,0.0,0.01842,2e-05,3.11378]
[1777533870486,41.17,75776.31,0.0,0.01843,2e-05,3.11527]
[1777533875521,41.18,75775.03,0.0,0.01842,2e-05,3.11378]
[1777533880555,41.19,75772.96,0.0,0.01841,2e-05,3.11237]
[1777533885591,41.2,75776.7,0.0,0.01849,2e-05,3.12446]
[1777533890627,41.21,75776.02,0.0,0.0185,2e-05,3.12618]
[1777533896673,41.22,75776.41,0.0,0.01854,2e-05,3.13168]
[1777533901704,41.23,75775.34,0.0,0.01855,2e-05,3.13243]
[1777533906740,41.24,75774.68,0.0,0.01856,2e-05,3.13411]
[1777533911776,41.25,75775.15,0.0,0.01859,2e-05,3.13777]
[1777533913789,41.25,75787.39,0.0,0.01879,2e-05,3.16833]
[1777533918823,41.26,75796.79,0.0,0.01897,2e-05,3.19339]
[1777533923858,41.27,75801.82,0.0,0.01907,2e-05,3.20797]
[1777533929105,41.28,75808.19,0.0,0.01919,2e-05,3.22517]
[1777533934934,41.29,75805.69,0.0,0.01916,2e-05,3.22078]
[1777533939970,41.29,75799.22,0.0,0.01907,2e-05,3.20809]
[1777533945010,41.3,75798.6,0.0,0.01908,2e-05,3.20934]
[1777533950049,41.31,75797.35,0.0,0.01908,2e-05,3.20913]
[1777533955083,41.32,75798.3,0.0,0.01911,2e-05,3.21412]
[1777533960118,41.33,75798.96,0.0,0.01914,2e-05,3.21841]
[1777533965156,41.33,75800.03,0.0,0.01918,2e-05,3.22365]
[1777533970190,41.34,75798.68,0.0,0.01918,2e-05,3.22304]
[1777533975225,41.35,75794.49,0.0,0.01913,2e-05,3.21568]
[1777533980260,41.36,75793.29,0.0,0.01912,2e-05,3.21545]
[1777533985329,41.37,75795.57,0.0,0.01918,2e-05,3.22344]
[1777533988338,41.37,75805.98,0.0,0.01936,2e-05,3.24978]
[1777533993371,41.38,75799.3,0.0,0.01926,2e-05,3.23416]
[1777533998410,41.38,75808.9,0.0,0.01943,2e-05,3.25952]
[1777534003444,41.39,75805.17,0.0,0.01939,2e-05,3.25284]
[1777534008490,41.4,75804.53,0.0,0.01939,2e-05,3.25361]
[1777534013515,41.4,75816.15,0.0,0.0196,2e-05,3.28375]
[1777534018550,41.41,75818.32,0.0,0.01965,2e-05,3.29105]
[1777534023585,41.41,75816.3,0.0,0.01963,2e-05,3.28813]
[1777534028620,41.42,75820.56,0.0,0.01971,2e-05,3.3003]
[1777534033655,41.43,75827.34,0.0,0.01984,2e-05,3.31845]
[1777534038691,41.43,75832.6,0.0,0.01994,2e-05,3.33282]
[1777534043725,41.43,75837.51,0.0,0.02003,2e-05,3.34628]
[1777534048761,41.44,75836.89,0.0,0.02003,2e-05,3.34618]
[1777534053797,41.44,75840.79,0.0,0.0201,2e-05,3.35506]
[1777534058832,41.45,75845.38,0.0,0.02018,2e-05,3.36767]
[1777534063867,41.45,75850.41,0.0,0.02028,2e-05,3.38147]
[1777534068902,41.45,75838.22,0.0,0.02008,2e-05,3.35277]
[1777534073936,41.46,75839.38,0.0,0.02011,2e-05,3.35695]
[1777534078972,41.46,75839.01,0.0,0.02011,2e-05,3.35737]
[1777534084010,41.46,75839.34,0.0,0.02013,2e-05,3.3595]
[1777534089045,41.47,75842.15,0.0,0.02018,2e-05,3.36764]
[1777534094079,41.47,75841.91,0.0,0.02019,2e-05,3.3683]
[1777534099115,41.48,75841.24,0.0,0.02019,2e-05,3.36791]
[1777534104152,41.48,75833.41,0.0,0.02006,2e-05,3.35011]
[1777534109187,41.48,75830.31,0.0,0.02002,2e-05,3.34395]
[1777534114223,41.49,75827.8,0.0,0.01998,2e-05,3.33726]
[1777534119258,41.49,75829.18,0.0,0.02001,2e-05,3.3421]
[1777534124292,41.5,75827.95,0.0,0.02,2e-05,3.34055]
[1777534129328,41.5,75830.55,0.0,0.02005,2e-05,3.34834]
[1777534134363,41.5,75833.79,0.0,0.02012,2e-05,3.35762]
[1777534139398,41.51,75832.2,0.0,0.0201,2e-05,3.35508]
[1777534146158,41.51,75837.86,0.0,0.02021,2e-05,3.37083]
[1777534151483,41.52,75838.02,0.0,0.02022,2e-05,3.37248]
[1777534156517,41.52,75841.39,0.0,0.02029,2e-05,3.382]
[1777534161552,41.52,75841.72,0.0,0.0203,2e-05,3.38399]
[1777534166587,41.53,75843.37,0.0,0.02034,2e-05,3.38919]
[1777534171622,41.53,75843.47,0.0,0.02034,2e-05,3.3885]
[1777534176657,41.53,75848.84,0.0,0.02044,2e-05,3.40279]
[1777534181692,41.54,75847.77,0.0,0.02043,2e-05,3.40115]
[1777534186728,41.54,75852.06,0.0,0.02051,2e-05,3.41276]
[1777534191762,41.54,75849.16,0.0,0.02046,2e-05,3.40652]
[1777534196797,41.55,75853.74,0.0,0.02055,2e-05,3.41883]
[1777534201834,41.55,75852.81,0.0,0.02054,2e-05,3.41737]
[1777534206869,41.55,75850.89,0.0,0.02051,2e-05,3.41349]
[1777534211904,41.55,75852.07,0.0,0.02054,2e-05,3.41729]
[1777534216940,41.55,75858.84,0.0,0.02066,2e-05,3.43492]
[1777534221974,41.56,75856.77,0.0,0.02063,2e-05,3.43045]
[1777534227009,41.56,75856.06,0.0,0.02062,2e-05,3.42934]
[1777534232044,41.56,75856.05,0.0,0.02062,2e-05,3.42799]
[1777534237079,41.56,75855.11,0.0,0.0206,2e-05,3.42626]
[1777534239352,41.56,75871.44,0.0,0.02089,2e-05,3.46721]
[1777534244409,41.56,75889.85,0.0,0.02122,2e-05,3.51364]
[1777534249685,41.56,75898.54,0.0,0.02137,2e-05,3.5354]
[1777534256213,41.56,75905.22,0.0,0.02148,2e-05,3.55169]
[1777534261248,41.56,75905.99,0.0,0.02149,2e-05,3.55312]
[1777534266283,41.56,75907.4,0.0,0.02151,2e-05,3.55618]
[1777534271322,41.56,75899.66,0.0,0.02137,2e-05,3.53596]
[1777534276355,41.56,75894.33,0.0,0.02127,2e-05,3.52215]
[1777534281390,41.55,75888.4,0.0,0.02117,2e-05,3.50698]
[1777534286425,41.55,75896.32,0.0,0.02131,2e-05,3.52687]
[1777534291460,41.55,75898.51,0.0,0.02133,2e-05,3.53009]
[1777534296495,41.55,75893.37,0.0,0.02124,2e-05,3.51683]
[1777534301530,41.55,75887.7,0.0,0.02114,2e-05,3.50238]
[1777534306566,41.55,75877.48,0.0,0.02096,2e-05,3.47674]
[1777534311600,41.55,75874.61,0.0,0.02091,2e-05,3.46977]
[1777534317376,41.55,75872.49,0.0,0.02088,2e-05,3.46473]
[1777534322677,41.56,75867.84,0.0,0.0208,2e-05,3.45333]
[1777534327713,41.56,75861.75,0.0,0.02069,2e-05,3.43846]
[1777534332747,41.56,75864.67,0.0,0.02075,2e-05,3.44615]
[1777534337782,41.56,75866.36,0.0,0.02078,2e-05,3.45073]
[1777534342817,41.56,75865.14,0.0,0.02076,2e-05,3.44803]
[1777534347852,41.56,75864.76,0.0,0.02075,2e-05,3.44745]
[1777534352887,41.56,75873.27,0.0,0.02089,2e-05,3.46696]
[1777534357922,41.56,75872.91,0.0,0.02089,2e-05,3.46623]
[1777534362957,41.56,75872.8,0.0,0.02089,2e-05,3.46612]
[1777534367991,41.56,75869.61,0.0,0.02083,2e-05,3.45828]
[1777534373027,41.56,75870.3,0.0,0.02085,2e-05,3.46013]
[1777534378062,41.56,75869.41,0.0,0.02083,2e-05,3.45796]
[1777534383099,41.56,75867.86,0.0,0.0208,2e-05,3.45414]
[1777534388132,41.56,75867.13,0.0,0.02079,2e-05,3.45236]
[1777534391154,41.56,75877.84,0.0,0.02098,2e-05,3.4792]
[1777534396188,41.56,75885.76,0.0,0.02112,2e-05,3.49888]
[1777534401223,41.56,75887.07,0.0,0.02114,2e-05,3.50182]
[1777534406259,41.56,75888.75,0.0,0.02117,2e-05,3.50584]
[1777534409279,41.56,75903.74,0.0,0.02143,2e-05,3.54376]
[1777534414316,41.56,75909.2,0.0,0.02151,2e-05,3.55485]
[1777534419349,41.56,75907.84,0.0,0.02148,2e-05,3.55074]
[1777534424386,41.56,75908.97,0.0,0.0215,2e-05,3.553]
[1777534426647,41.55,75919.61,0.0,0.02169,2e-05,3.57997]
[1777534432441,41.55,75922.88,0.0,0.02174,2e-05,3.58731]
[1777534437479,41.55,75920.73,0.0,0.0217,2e-05,3.58096]
[1777534442510,41.55,75916.39,0.0,0.02161,2e-05,3.56912]
[1777534447546,41.55,75916.67,0.0,0.02161,2e-05,3.56919]
[1777534452580,41.54,75928.39,0.0,0.02182,2e-05,3.59859]
[1777534454594,41.54,75939.02,0.0,0.02201,2e-05,3.62572]
[1777534455093,41.54,75939.02,0.0,0.02201,2e-05,3.62572]
[1777534455667,41.54,75939.02,0.0,0.02201,2e-05,3.62572]
[1777534455705,41.54,75951.64,0.0,0.02224,2e-05,3.65833]
[1777534456419,41.54,75951.64,0.0,0.02224,2e-05,3.65833]
[1777534456608,41.54,75951.64,0.0,0.02224,2e-05,3.65806]
[1777534460041,41.54,75948.48,0.0,0.02217,2e-05,3.64899]
[1777534460539,41.54,75948.48,0.0,0.02217,2e-05,3.64899]
[1777534462408,41.54,75946.2,0.0,0.02213,2e-05,3.6425]
[1777534462650,41.54,75946.56,0.0,0.02213,2e-05,3.64317]
[1777534464837,41.53,75946.74,0.0,0.02213,2e-05,3.64311]
[1777534465671,41.53,75946.6,0.0,0.02213,2e-05,3.64248]
[1777534470705,41.53,75945.91,0.0,0.02211,2e-05,3.63935]
[1777534475743,41.53,75946.2,0.0,0.02209,2e-05,3.63665]
[1777534480779,41.52,75947.12,0.0,0.0221,2e-05,3.63767]
[1777534485814,41.52,75946.59,0.0,0.02208,2e-05,3.63497]
[1777534490857,41.52,75947.5,0.0,0.02208,2e-05,3.63598]
[1777534495883,41.51,75945.79,0.0,0.02204,2e-05,3.63023]
[1777534498337,41.51,75945.21,0.0,0.02203,2e-05,3.62847]
[1777534498359,41.51,75940.91,0.0,0.02195,2e-05,3.61682]
[1777534499446,41.51,75940.91,0.0,0.02195,2e-05,3.61682]
[1777534499547,41.51,75938.93,0.0,0.02191,2e-05,3.61146]
[1777534502034,41.51,75940.61,0.0,0.02194,2e-05,3.61559]
[1777534502249,41.51,75940.61,0.0,0.02194,2e-05,3.61559]
[1777534502445,41.51,75940.61,0.0,0.02194,2e-05,3.61559]
[1777534502456,41.51,75938.95,0.0,0.02191,2e-05,3.61083]
[1777534504946,41.51,75925.85,0.0,0.02167,2e-05,3.57666]
[1777534509981,41.5,75930.37,0.0,0.02174,2e-05,3.58742]
[1777534515018,41.5,75931.97,0.0,0.02176,2e-05,3.59062]
[1777534520051,41.5,75930.73,0.0,0.02173,2e-05,3.58647]
[1777534524079,41.5,75919.89,0.0,0.02153,2e-05,3.55795]
[1777534529115,41.49,75918.31,0.0,0.0215,2e-05,3.55327]
[1777534534149,41.49,75918.97,0.0,0.0215,2e-05,3.55225]
[1777534539185,41.49,75914.77,0.0,0.02142,2e-05,3.54094]
[1777534544220,41.49,75908.85,0.0,0.02131,2e-05,3.52549]
[1777534549255,41.49,75907.25,0.0,0.02128,2e-05,3.52106]
[1777534554291,41.49,75907.63,0.0,0.02128,2e-05,3.5217]
[1777534559326,41.49,75903.21,0.0,0.0212,2e-05,3.51016]
[1777534564360,41.49,75893.62,0.0,0.02103,2e-05,3.48587]
[1777534569399,41.49,75899.77,0.0,0.02114,2e-05,3.50139]
[1777534574434,41.49,75903.01,0.0,0.0212,2e-05,3.50954]
[1777534579469,41.49,75907.5,0.0,0.02127,2e-05,3.52075]
[1777534584504,41.49,75908.67,0.0,0.02129,2e-05,3.52348]
[1777534587526,41.49,75922.12,0.0,0.02153,2e-05,3.55753]
[1777534592560,41.48,75915.68,0.0,0.0214,2e-05,3.5385]
[1777534597595,41.48,75926.68,0.0,0.0216,2e-05,3.56619]
[1777534602630,41.48,75926.6,0.0,0.02159,2e-05,3.5654]
[1777534604731,41.48,75927.43,0.0,0.0216,2e-05,3.56741]
[1777534604738,41.48,75934.11,0.0,0.02172,2e-05,3.58444]
[1777534605469,41.48,75934.11,0.0,0.02172,2e-05,3.58444]
[1777534605652,41.48,75934.11,0.0,0.02172,2e-05,3.5843]
[1777534610688,41.48,75932.26,0.0,0.02168,2e-05,3.57879]
[1777534612996,41.48,75931.69,0.0,0.02167,2e-05,3.57703]
[1777534613723,41.48,75937.33,0.0,0.02177,2e-05,3.5914]
[1777534615803,41.48,75944.08,0.0,0.0219,2e-05,3.60867]
[1777534615902,41.48,75952.84,0.0,0.02205,2e-05,3.63119]
[1777534621767,41.47,75942.81,0.0,0.02186,2e-05,3.60382]
[1777534626800,41.47,75939.25,0.0,0.02179,2e-05,3.59362]
[1777534631837,41.47,75941.16,0.0,0.02182,2e-05,3.59757]
[1777534634856,41.46,75930.73,0.0,0.02162,2e-05,3.57011]
[1777534639892,41.46,75924.5,0.0,0.0215,2e-05,3.55333]
[1777534644925,41.46,75927.08,0.0,0.02155,2e-05,3.55925]
[1777534649962,41.46,75926.32,0.0,0.02153,2e-05,3.55655]
[1777534654996,41.46,75926.72,0.0,0.02152,2e-05,3.55474]
[1777534660032,41.45,75929.22,0.0,0.02156,2e-05,3.56037]
[1777534665070,41.45,75926.71,0.0,0.02151,2e-05,3.55321]
[1777534670101,41.45,75927.86,0.0,0.02152,2e-05,3.5554]
[1777534675141,41.45,75925.95,0.0,0.02148,2e-05,3.54977]
[1777534678227,41.45,75926.67,0.0,0.02149,2e-05,3.55133]
[1777534678241,41.45,75929.46,0.0,0.02154,2e-05,3.55834]
[1777534681414,41.45,75937.04,0.0,0.02168,2e-05,3.5775]
[1777534681507,41.45,75940.99,0.0,0.02175,2e-05,3.58749]
[1777534683611,41.44,75940.99,0.0,0.02175,2e-05,3.58729]
[1777534683679,41.44,75942.1,0.0,0.02176,2e-05,3.58974]
[1777534690061,41.44,75952.54,0.0,0.02194,2e-05,3.61537]
[1777534695276,41.44,75958.31,0.0,0.02204,2e-05,3.62915]
[1777534698310,41.43,75970.9,0.0,0.02227,2e-05,3.66124]
[1777534703519,41.43,75964.06,0.0,0.02213,2e-05,3.64215]
[1777534704222,41.43,75961.87,0.0,0.02209,2e-05,3.63617]
[1777534704361,41.43,75961.87,0.0,0.02209,2e-05,3.6359]
[1777534705200,41.43,75961.87,0.0,0.02209,2e-05,3.6359]
[1777534705370,41.43,75955.16,0.0,0.02196,2e-05,3.61819]
[1777534706385,41.43,75955.16,0.0,0.02196,2e-05,3.61819]
[1777534706453,41.43,75947.86,0.0,0.02183,2e-05,3.59904]
[1777534711412,41.43,75938.86,0.0,0.02165,2e-05,3.57284]
[1777534713072,41.43,75928.06,0.0,0.02145,2e-05,3.54486]
[1777534718459,41.42,75933.34,0.0,0.02154,2e-05,3.55786]
[1777534722487,41.42,75943.91,0.0,0.02173,2e-05,3.58469]
[1777534724091,41.42,75943.91,0.0,0.02173,2e-05,3.58469]
[1777534724501,41.42,75946.78,0.0,0.02178,2e-05,3.5918]
[1777534726885,41.42,75946.06,0.0,0.02176,2e-05,3.58979]
[1777534726986,41.42,75944.67,0.0,0.02174,2e-05,3.58591]
[1777534728041,41.42,75944.67,0.0,0.02174,2e-05,3.58591]
[1777534728066,41.42,75943.64,0.0,0.02172,2e-05,3.58311]
[1777534728636,41.42,75943.64,0.0,0.02172,2e-05,3.58311]
[1777534728679,41.42,75943.64,0.0,0.02172,2e-05,3.58311]
[1777534738599,41.42,75942.72,0.0,0.02169,2e-05,3.57916]
[1777534743634,41.41,75956.9,0.0,0.02194,2e-05,3.6149]
[1777534747663,41.41,75969.7,0.0,0.02217,2e-05,3.64721]
[1777534752712,41.41,75982.42,0.0,0.0224,2e-05,3.67937]
[1777534754715,41.38,75999.8,0.0,0.02264,2e-05,3.71446]
[1777534759749,41.32,76007.18,0.0,0.02264,2e-05,3.71407]
[1777534762770,41.29,76017.87,0.0,0.02275,2e-05,3.7303]
[1777534767805,41.24,76017.96,0.0,0.02262,2e-05,3.71136]
[1777534772840,41.19,76011.25,0.0,0.02236,2e-05,3.67488]
[1777534778882,41.18,76008.29,0.0,0.02227,2e-05,3.66251]
[1777534783922,41.18,76007.98,0.0,0.02225,2e-05,3.66027]
[1777534788958,41.17,76006.05,0.0,0.02221,2e-05,3.65377]
[1777534793994,41.17,75996.94,0.0,0.02203,2e-05,3.62869]
[1777534799028,41.17,76005.62,0.0,0.02218,2e-05,3.65036]
[1777534804062,41.16,76009.42,0.0,0.02224,2e-05,3.65914]
[1777534809098,41.16,76001.05,0.0,0.02208,2e-05,3.63597]
[1777534814135,41.16,75998.79,0.0,0.02203,2e-05,3.62909]
[1777534819168,41.15,76001.17,0.0,0.02207,2e-05,3.63433]
[1777534824203,41.15,75998.99,0.0,0.02202,2e-05,3.6276]
[1777534829240,41.15,75997.61,0.0,0.02199,2e-05,3.623]
[1777534834274,41.15,75997.6,0.0,0.02197,2e-05,3.61981]
[1777534835281,41.15,75976.26,0.0,0.02158,2e-05,3.56414]
[1777534840749,41.14,75979.09,0.0,0.02162,2e-05,3.57102]
[1777534846358,41.14,75980.76,0.0,0.02165,2e-05,3.57448]
[1777534851393,41.14,75985.01,0.0,0.02172,2e-05,3.58486]
[1777534856428,41.14,75993.74,0.0,0.02188,2e-05,3.60675]
[1777534861463,41.14,75993.29,0.0,0.02186,2e-05,3.60475]
[1777534864484,41.13,75981.66,0.0,0.02165,2e-05,3.57405]
[1777534869521,41.13,75975.43,0.0,0.02153,2e-05,3.55737]
[1777534874561,41.13,75970.06,0.0,0.02143,2e-05,3.54314]
[1777534876569,41.13,75982.2,0.0,0.02165,2e-05,3.57433]
[1777534881606,41.13,75986.88,0.0,0.02173,2e-05,3.58582]
[1777534886638,41.13,75987.62,0.0,0.02174,2e-05,3.58705]
[1777534891674,41.13,75991.51,0.0,0.02179,2e-05,3.59428]
[1777534896709,41.12,75984.68,0.0,0.02166,2e-05,3.57581]
[1777534901752,41.12,75984.87,0.0,0.02166,2e-05,3.57551]
[1777534906778,41.12,75984.96,0.0,0.02165,2e-05,3.57507]
[1777534911814,41.12,75985.32,0.0,0.02166,2e-05,3.57533]
[1777534916849,41.12,75985.64,0.0,0.02166,2e-05,3.57547]
[1777534921888,41.11,75985.87,0.0,0.02166,2e-05,3.57539]
[1777534926918,41.11,75980.39,0.0,0.02155,2e-05,3.56068]
[1777534931953,41.11,75984.68,0.0,0.02163,2e-05,3.57119]
[1777534936989,41.11,75986.91,0.0,0.02166,2e-05,3.57633]
[1777534942024,41.11,75983.57,0.0,0.0216,2e-05,3.56707]
[1777534947059,41.11,75983.78,0.0,0.0216,2e-05,3.56706]
[1777534952094,41.1,75984.44,0.0,0.02159,2e-05,3.56614]
[1777534957128,41.1,75993.53,0.0,0.02176,2e-05,3.58915]
[1777534962164,41.1,75993.74,0.0,0.02175,2e-05,3.58899]
[1777534967199,41.1,75993.16,0.0,0.02174,2e-05,3.58676]
[1777534972234,41.1,75993.75,0.0,0.02174,2e-05,3.58756]
[1777534977270,41.09,75991.1,0.0,0.02169,2e-05,3.57996]
[1777534982305,41.09,75985.68,0.0,0.02159,2e-05,3.56524]
[1777534985325,41.09,75975.36,0.0,0.0214,2e-05,3.53829]
[1777534990362,41.09,75975.87,0.0,0.0214,2e-05,3.53925]
[1777534996403,41.09,75974.25,0.0,0.02137,2e-05,3.53472]
[1777535002256,41.09,75978.01,0.0,0.02144,2e-05,3.54404]
[1777535007481,41.09,75981.65,0.0,0.0215,2e-05,3.55309]
[1777535012516,41.09,75986.13,0.0,0.02157,2e-05,3.56216]
[1777535017551,41.09,75985.33,0.0,0.02155,2e-05,3.55967]
[1777535022585,41.08,75984.62,0.0,0.02153,2e-05,3.55743]
[1777535027620,41.08,75985.38,0.0,0.02155,2e-05,3.55898]
[1777535032655,41.08,75985.31,0.0,0.02154,2e-05,3.55833]
[1777535037691,41.08,75991.94,0.0,0.02166,2e-05,3.57491]
[1777535042728,41.08,75997.25,0.0,0.02175,2e-05,3.58802]
[1777535047762,41.08,76001.32,0.0,0.02182,2e-05,3.59781]
[1777535052798,41.07,76001.49,0.0,0.02182,2e-05,3.59745]
[1777535057835,41.07,76003.37,0.0,0.02184,2e-05,3.6016]
[1777535062867,41.07,75999.62,0.0,0.02177,2e-05,3.59116]
[1777535067902,41.07,76000.53,0.0,0.02178,2e-05,3.59289]
[1777535072937,41.07,75993.67,0.0,0.02164,2e-05,3.57219]
[1777535077972,41.07,75986.68,0.0,0.02151,2e-05,3.55366]
[1777535083007,41.06,75989.1,0.0,0.02155,2e-05,3.55945]
[1777535088042,41.06,75983.36,0.0,0.02144,2e-05,3.54413]
[1777535093077,41.06,75980.8,0.0,0.02139,2e-05,3.53722]
[1777535096454,41.06,75991.76,0.0,0.02159,2e-05,3.56536]
[1777535098449,41.06,76019.01,0.0,0.02209,2e-05,3.63617]
[1777535104167,41.06,76022.08,0.0,0.02214,2e-05,3.64291]
[1777535105175,41.05,76033.84,0.0,0.02234,2e-05,3.67118]
[1777535106182,41.04,76044.16,0.0,0.02251,2e-05,3.69538]
[1777535110213,41.02,76033.49,0.0,0.02224,2e-05,3.65791]
[1777535115247,40.99,76035.12,0.0,0.02221,2e-05,3.65396]
[1777535120282,40.99,76036.06,0.0,0.02222,2e-05,3.65521]
[1777535125317,40.99,76033.17,0.0,0.02216,2e-05,3.64634]
[1777535130354,40.98,76029.21,0.0,0.02208,2e-05,3.63487]
[1777535135388,40.98,76029.21,0.0,0.02206,2e-05,3.6318]
[1777535140423,40.98,76028.41,0.0,0.02204,2e-05,3.62875]
[1777535145458,40.98,76020.72,0.0,0.02189,2e-05,3.60765]
[1777535150493,40.97,76018.32,0.0,0.02184,2e-05,3.60064]
[1777535155528,40.97,76017.97,0.0,0.02183,2e-05,3.59905]
[1777535160566,40.97,76017.71,0.0,0.02182,2e-05,3.59771]
[1777535165601,40.97,76020.64,0.0,0.02187,2e-05,3.60476]
[1777535170635,40.97,76018.59,0.0,0.02182,2e-05,3.59862]
[1777535175670,40.96,76011.51,0.0,0.02169,2e-05,3.57949]
[1777535180707,40.96,76010.17,0.0,0.02166,2e-05,3.57545]
[1777535186416,40.96,76008.57,0.0,0.02163,2e-05,3.57088]
[1777535186423,40.96,76004.03,0.0,0.02154,2e-05,3.55891]
[1777535191782,40.96,76007.16,0.0,0.02159,2e-05,3.56457]
[1777535196338,40.96,76010.39,0.0,0.02164,2e-05,3.57276]
[1777535196360,40.96,76011.55,0.0,0.02166,2e-05,3.57565]
[1777535198318,40.96,76011.55,0.0,0.02166,2e-05,3.57565]
[1777535198381,40.96,76011.99,0.0,0.02167,2e-05,3.57666]
[1777535200151,40.96,76011.99,0.0,0.02167,2e-05,3.57666]
[1777535200250,40.96,76013.35,0.0,0.0217,2e-05,3.58008]
[1777535205880,40.96,76015.66,0.0,0.02174,2e-05,3.5858]
[1777535210915,40.96,76017.69,0.0,0.02177,2e-05,3.59081]
[1777535215950,40.96,76017.95,0.0,0.02177,2e-05,3.5912]
[1777535220985,40.96,76020.74,0.0,0.02182,2e-05,3.5982]
[1777535226020,40.95,76031.86,0.0,0.02203,2e-05,3.62697]
[1777535231055,40.95,76035.67,0.0,0.02209,2e-05,3.6363]
[1777535236096,40.95,76045.57,0.0,0.02227,2e-05,3.66135]
[1777535241127,40.95,76047.18,0.0,0.02229,2e-05,3.66479]
[1777535246161,40.94,76048.51,0.0,0.02231,2e-05,3.667]
[1777535251195,40.94,76048.61,0.0,0.02229,2e-05,3.66398]
[1777535256230,40.94,76050.24,0.0,0.02231,2e-05,3.66715]
[1777535261265,40.9,76061.28,0.0,0.02243,2e-05,3.68379]
[1777535266300,40.87,76061.4,0.0,0.02234,2e-05,3.67145]
[1777535270329,40.84,76074.0,0.0,0.0225,2e-05,3.69463]
[1777535275364,40.82,76057.87,0.0,0.02214,2e-05,3.64349]
[1777535280398,40.82,76055.44,0.0,0.02209,2e-05,3.63616]
[1777535285434,40.81,76058.13,0.0,0.02213,2e-05,3.64241]
[1777535287447,40.81,76070.07,0.0,0.02235,2e-05,3.67372]
[1777535292482,40.81,76068.01,0.0,0.02231,2e-05,3.66704]
[1777535297517,40.81,76064.81,0.0,0.02224,2e-05,3.65742]
[1777535302556,40.8,76057.41,0.0,0.02209,2e-05,3.63687]
[1777535307587,40.8,76059.19,0.0,0.02212,2e-05,3.64065]
[1777535312622,40.8,76060.19,0.0,0.02212,2e-05,3.64019]
[1777535317656,40.8,76063.73,0.0,0.02218,2e-05,3.64857]
[1777535322692,40.79,76065.47,0.0,0.0222,2e-05,3.65212]
[1777535327727,40.79,76065.38,0.0,0.02219,2e-05,3.65078]
[1777535332762,40.79,76062.67,0.0,0.02213,2e-05,3.64254]
[1777535337797,40.78,76061.24,0.0,0.0221,2e-05,3.63772]
[1777535342832,40.78,76059.26,0.0,0.02206,2e-05,3.63147]
[1777535347867,40.78,76055.22,0.0,0.02197,2e-05,3.61982]
[1777535352902,40.78,76053.43,0.0,0.02193,2e-05,3.61415]
[1777535357937,40.77,76051.96,0.0,0.0219,2e-05,3.60933]
[1777535362973,40.77,76048.42,0.0,0.02183,2e-05,3.59911]
[1777535368011,40.77,76051.69,0.0,0.02188,2e-05,3.60686]
[1777535373046,40.77,76051.8,0.0,0.02187,2e-05,3.60421]
[1777535378079,40.76,76055.6,0.0,0.02193,2e-05,3.61345]
[1777535383114,40.76,76055.07,0.0,0.02191,2e-05,3.61122]
[1777535387142,40.76,76069.25,0.0,0.02217,2e-05,3.64796]
[1777535392177,40.74,76082.15,0.0,0.02236,2e-05,3.67458]
[1777535395331,40.72,76087.37,0.0,0.02242,2e-05,3.68311]
[1777535395354,40.72,76097.68,0.0,0.0226,2e-05,3.70771]
[1777535401240,40.71,76099.88,0.0,0.02263,2e-05,3.71204]
[1777535406418,40.71,76100.51,0.0,0.02263,2e-05,3.71246]
[1777535406433,40.71,76113.09,0.0,0.02287,2e-05,3.74577]
[1777535412318,40.7,76104.62,0.0,0.02269,2e-05,3.72077]
[1777535417353,40.7,76106.41,0.0,0.02271,2e-05,3.72402]
[1777535422391,40.69,76113.11,0.0,0.02283,2e-05,3.74054]
[1777535427426,40.69,76112.03,0.0,0.0228,2e-05,3.73605]
[1777535432462,40.68,76113.38,0.0,0.0228,2e-05,3.736]
[1777535437496,40.68,76113.76,0.0,0.02279,2e-05,3.73557]
[1777535442531,40.68,76112.52,0.0,0.02276,2e-05,3.73082]
[1777535447567,40.67,76109.09,0.0,0.02268,2e-05,3.72021]
[1777535449702,40.67,76098.77,0.0,0.02247,2e-05,3.68957]
[1777535454617,40.66,76086.81,0.0,0.02223,2e-05,3.65654]
[1777535459654,40.66,76083.43,0.0,0.02216,2e-05,3.64677]
[1777535464687,40.66,76086.96,0.0,0.02222,2e-05,3.6553]
[1777535469722,40.66,76085.62,0.0,0.02219,2e-05,3.65083]
[1777535474757,40.65,76081.54,0.0,0.02211,2e-05,3.63911]
[1777535479792,40.65,76071.1,0.0,0.02191,2e-05,3.61063]
[1777535484828,40.65,76075.13,0.0,0.02198,2e-05,3.62064]
[1777535489862,40.65,76074.67,0.0,0.02196,2e-05,3.61874]
[1777535494896,40.65,76071.54,0.0,0.02189,2e-05,3.60768]
[1777535499932,40.64,76066.23,0.0,0.02178,2e-05,3.59246]
[1777535504982,40.64,76062.21,0.0,0.0217,2e-05,3.58028]
[1777535510022,40.63,76060.94,0.0,0.02166,2e-05,3.57516]
[1777535511028,40.63,76049.96,0.0,0.02146,2e-05,3.54642]
[1777535516063,40.64,76051.61,0.0,0.02149,2e-05,3.5515]
[1777535521098,40.64,76048.76,0.0,0.02144,2e-05,3.54418]
[1777535524682,40.64,76034.8,0.0,0.02119,2e-05,3.50879]
[1777535530162,40.65,76026.53,0.0,0.02108,2e-05,3.49199]
[1777535536010,40.66,76022.52,0.0,0.02104,2e-05,3.48679]
[1777535541244,40.67,76017.32,0.0,0.02095,2e-05,3.47399]
[1777535546282,40.67,76007.28,0.0,0.02078,2e-05,3.44887]
[1777535551318,40.67,76012.45,0.0,0.02086,2e-05,3.46067]
[1777535556363,40.67,76016.78,0.0,0.02094,2e-05,3.47235]
[1777535558376,40.67,76005.2,0.0,0.02074,2e-05,3.44299]
[1777535563412,40.67,76006.52,0.0,0.02077,2e-05,3.44711]
[1777535568447,40.68,76012.16,0.0,0.02088,2e-05,3.46336]
[1777535573483,40.68,76018.08,0.0,0.02099,2e-05,3.47913]
[1777535578518,40.68,76010.05,0.0,0.02085,2e-05,3.45906]
[1777535583553,40.69,76008.24,0.0,0.02083,2e-05,3.4562]
[1777535588588,40.69,76007.93,0.0,0.02083,2e-05,3.45595]
[1777535593624,40.69,76005.41,0.0,0.02079,2e-05,3.45009]
[1777535598659,40.69,76010.32,0.0,0.02088,2e-05,3.46308]
[1777535603694,40.69,76010.02,0.0,0.02088,2e-05,3.46274]
[1777535608729,40.69,76009.06,0.0,0.02086,2e-05,3.46069]
[1777535613764,40.7,76012.06,0.0,0.02091,2e-05,3.46666]
[1777535618799,40.7,76011.43,0.0,0.0209,2e-05,3.4654]
[1777535623833,40.7,76010.73,0.0,0.02089,2e-05,3.46398]
[1777535628869,40.7,76009.2,0.0,0.02086,2e-05,3.46049]
[1777535633904,40.7,76009.36,0.0,0.02087,2e-05,3.46134]
[1777535637932,40.7,76025.05,0.0,0.02115,2e-05,3.50196]
[1777535642967,40.7,76030.97,0.0,0.02126,2e-05,3.51731]
[1777535648004,40.7,76032.51,0.0,0.02129,2e-05,3.52128]
[1777535653037,40.7,76030.08,0.0,0.02124,2e-05,3.51498]
[1777535656020,40.7,76029.29,0.0,0.02123,2e-05,3.51294]
[1777535656067,40.7,76028.42,0.0,0.02121,2e-05,3.51068]
[1777535661094,40.7,76021.02,0.0,0.02108,2e-05,3.4916]
[1777535667145,40.7,76020.69,0.0,0.02108,2e-05,3.49094]
[1777535672171,40.7,76023.14,0.0,0.02111,2e-05,3.49533]
[1777535677205,40.7,76024.62,0.0,0.02114,2e-05,3.49932]
[1777535683248,40.7,76030.19,0.0,0.02124,2e-05,3.51384]
[1777535688284,40.7,76032.77,0.0,0.02129,2e-05,3.52051]
[1777535693330,40.7,76033.44,0.0,0.0213,2e-05,3.52225]
[1777535698365,40.7,76031.78,0.0,0.02127,2e-05,3.51799]
[1777535700381,40.7,76047.55,0.0,0.02156,2e-05,3.55897]
[1777535706080,40.7,76050.44,0.0,0.02161,2e-05,3.5662]
[1777535711457,40.7,76051.12,0.0,0.02162,2e-05,3.56746]
[1777535716492,40.7,76054.47,0.0,0.02168,2e-05,3.57589]
[1777535721527,40.7,76057.55,0.0,0.02173,2e-05,3.58365]
[1777535726562,40.7,76056.15,0.0,0.0217,2e-05,3.57966]
[1777535731597,40.7,76054.29,0.0,0.02165,2e-05,3.57236]
[1777535736632,40.7,76053.12,0.0,0.02163,2e-05,3.56903]
[1777535741671,40.69,76057.55,0.0,0.02171,2e-05,3.58026]
[1777535746702,40.69,76058.2,0.0,0.02172,2e-05,3.58165]
[1777535751737,40.69,76059.02,0.0,0.02173,2e-05,3.5835]
[1777535756772,40.69,76059.48,0.0,0.02174,2e-05,3.58442]
[1777535761808,40.69,76060.69,0.0,0.02176,2e-05,3.58731]
[1777535766843,40.69,76059.36,0.0,0.02173,2e-05,3.58356]
[1777535771877,40.69,76059.78,0.0,0.02174,2e-05,3.58442]
[1777535776914,40.69,76059.98,0.0,0.02174,2e-05,3.58472]
[1777535781948,40.69,76060.66,0.0,0.02175,2e-05,3.58628]
[1777535786983,40.69,76054.91,0.0,0.02164,2e-05,3.57106]
[1777535792019,40.69,76051.74,0.0,0.02157,2e-05,3.56061]
[1777535797053,40.69,76052.07,0.0,0.02158,2e-05,3.56148]
[1777535802088,40.69,76049.37,0.0,0.02153,2e-05,3.55451]
[1777535807123,40.69,76049.76,0.0,0.02154,2e-05,3.55561]
[1777535812157,40.69,76051.27,0.0,0.02157,2e-05,3.55964]
[1777535817194,40.69,76056.16,0.0,0.02166,2e-05,3.57243]
[1777535822228,40.69,76057.25,0.0,0.02168,2e-05,3.57524]
[1777535824242,40.69,76069.68,0.0,0.02191,2e-05,3.60785]
[1777535828270,40.69,76082.66,0.0,0.02215,2e-05,3.64194]
[1777535833305,40.69,76072.03,0.0,0.02194,2e-05,3.61313]
[1777535838131,40.69,76061.46,0.0,0.02174,2e-05,3.58497]
[1777535843375,40.69,76059.99,0.0,0.02172,2e-05,3.58091]
[1777535848410,40.68,76053.64,0.0,0.0216,2e-05,3.56417]
[1777535853445,40.68,76053.67,0.0,0.02159,2e-05,3.5621]
[1777535858480,40.68,76055.0,0.0,0.02161,2e-05,3.56559]
[1777535863515,40.68,76048.96,0.0,0.0215,2e-05,3.54981]
[1777535868550,40.69,76042.22,0.0,0.02138,2e-05,3.53241]
[1777535873585,40.69,76043.7,0.0,0.02141,2e-05,3.53651]
[1777535875066,40.69,76043.7,0.0,0.02141,2e-05,3.53651]
[1777535875155,40.69,76043.76,0.0,0.02141,2e-05,3.53677]
[1777535880634,40.69,76045.04,0.0,0.02143,2e-05,3.54041]
[1777535885670,40.69,76049.4,0.0,0.02152,2e-05,3.55209]
[1777535890704,40.69,76051.56,0.0,0.02156,2e-05,3.55805]
[1777535895739,40.69,76054.29,0.0,0.02161,2e-05,3.5655]
[1777535900774,40.69,76057.37,0.0,0.02167,2e-05,3.57377]
[1777535905810,40.69,76056.6,0.0,0.02166,2e-05,3.57188]
[1777535911853,40.69,76056.3,0.0,0.02164,2e-05,3.56912]
[1777535916886,40.69,76057.07,0.0,0.02165,2e-05,3.57122]
[1777535921923,40.69,76060.61,0.0,0.02172,2e-05,3.58055]
[1777535927965,40.69,76064.32,0.0,0.02179,2e-05,3.59011]
[1777535932999,40.69,76064.68,0.0,0.02179,2e-05,3.59094]
[1777535938035,40.69,76060.77,0.0,0.02172,2e-05,3.58057]
[1777535943108,40.69,76065.99,0.0,0.02181,2e-05,3.5941]
[1777535948112,40.69,76063.62,0.0,0.02177,2e-05,3.58764]
[1777535953147,40.69,76059.9,0.0,0.0217,2e-05,3.57763]
[1777535958182,40.69,76057.7,0.0,0.02166,2e-05,3.57161]
[1777535963219,40.69,76056.81,0.0,0.02164,2e-05,3.569]
[1777535968253,40.69,76055.27,0.0,0.02161,2e-05,3.56466]
[1777535973289,40.69,76053.29,0.0,0.02156,2e-05,3.55704]
[1777535978324,40.68,76052.43,0.0,0.02154,2e-05,3.55448]
[1777535983358,40.68,76050.64,0.0,0.0215,2e-05,3.54949]
[1777535988394,40.68,76049.6,0.0,0.02148,2e-05,3.54646]
[1777535993430,40.68,76049.2,0.0,0.02147,2e-05,3.54511]
[1777535995467,40.68,76064.95,0.0,0.02176,2e-05,3.58619]
[1777535996486,40.68,76064.95,0.0,0.02176,2e-05,3.58619]
[1777535996488,40.68,76064.95,0.0,0.02176,2e-05,3.58619]
[1777535996561,40.68,76071.1,0.0,0.02187,2e-05,3.60225]
[1777536000536,40.67,76073.45,0.0,0.02189,2e-05,3.60467]
[1777536002333,40.67,76138.33,0.0,0.02313,2e-05,3.77889]
[1777536000101,40.67,76138.33,0.0,0.02313,2e-05,3.77889]
[1777536007734,40.67,76138.33,0.0,0.02313,2e-05,3.77889]
[1777536012351,40.67,76136.52,0.0,0.02309,2e-05,3.77395]
[1777536012369,40.67,76125.53,0.0,0.02288,2e-05,3.74404]
[1777536013592,40.67,76059.06,0.0,0.02162,2e-05,3.56685]
[1777536019406,40.67,76067.59,0.0,0.02178,2e-05,3.58924]
[1777536022672,40.67,76052.88,0.0,0.02151,2e-05,3.5507]
[1777536027710,40.67,76046.9,0.0,0.0214,2e-05,3.53513]
[1777536032746,40.67,76042.39,0.0,0.02131,2e-05,3.5213]
[1777536034761,40.67,76027.37,0.0,0.02103,2e-05,3.48252]
[1777536039795,40.67,76022.03,0.0,0.02094,2e-05,3.46881]
[1777536044828,40.67,76016.88,0.0,0.02085,2e-05,3.45562]
[1777536049871,40.67,76021.93,0.0,0.02094,2e-05,3.46855]
[1777536054905,40.67,76020.02,0.0,0.0209,2e-05,3.46366]
[1777536059942,40.67,76018.14,0.0,0.02087,2e-05,3.45884]
[1777536064982,40.67,76016.67,0.0,0.02084,2e-05,3.45508]
[1777536070019,40.65,76021.87,0.0,0.02089,2e-05,3.46166]
[1777536075050,40.64,76018.31,0.0,0.02078,2e-05,3.44699]
[1777536080086,40.62,76021.04,0.0,0.02079,2e-05,3.44847]
[1777536085120,40.61,76034.29,0.0,0.021,2e-05,3.47861]
[1777536090157,40.6,76039.26,0.0,0.02107,2e-05,3.48853]
[1777536095191,40.59,76044.88,0.0,0.02114,2e-05,3.49805]
[1777536100225,40.58,76052.58,0.0,0.02125,2e-05,3.51381]
[1777536104255,40.57,76042.04,0.0,0.02103,2e-05,3.48185]
[1777536107276,40.56,76028.81,0.0,0.02077,2e-05,3.44458]
[1777536108283,40.56,76017.38,0.0,0.02056,2e-05,3.41439]
[1777536113319,40.54,76010.09,0.0,0.02039,2e-05,3.39102]
[1777536118352,40.53,76005.13,0.0,0.02027,2e-05,3.37377]
[1777536123389,40.52,76017.69,0.0,0.02046,2e-05,3.40079]
[1777536128422,40.5,76021.36,0.0,0.02049,2e-05,3.40516]
[1777536133457,40.49,76018.77,0.0,0.02041,2e-05,3.39372]
[1777536137419,40.48,76018.85,0.0,0.02039,2e-05,3.39105]
[1777536137509,40.48,76020.91,0.0,0.02042,2e-05,3.39531]
[1777536142521,40.47,76015.11,0.0,0.02028,2e-05,3.37588]
[1777536143818,40.46,76016.26,0.0,0.0203,2e-05,3.37786]
[1777536144535,40.46,76016.89,0.0,0.0203,2e-05,3.37852]
[1777536145616,40.46,76016.89,0.0,0.0203,2e-05,3.37852]
[1777536145646,40.46,76017.28,0.0,0.02029,2e-05,3.37764]
[1777536151583,40.44,76013.12,0.0,0.02018,2e-05,3.36051]
[1777536153849,40.44,76015.33,0.0,0.0202,2e-05,3.36429]
[1777536154606,40.44,76017.11,0.0,0.02023,2e-05,3.36788]
[1777536155908,40.43,76012.73,0.0,0.02014,2e-05,3.35595]
[1777536156619,40.43,76012.54,0.0,0.02014,2e-05,3.35459]
[1777536157616,40.43,76012.54,0.0,0.02014,2e-05,3.35459]
[1777536157637,40.43,76016.74,0.0,0.0202,2e-05,3.36428]
[1777536162663,40.42,76018.31,0.0,0.02021,2e-05,3.36611]
[1777536167699,40.42,76017.92,0.0,0.0202,2e-05,3.36329]
[1777536172733,40.41,76014.55,0.0,0.02013,2e-05,3.3534]
[1777536177770,40.41,76011.32,0.0,0.02006,2e-05,3.34398]
[1777536182805,40.41,76013.91,0.0,0.0201,2e-05,3.34931]
[1777536187841,40.4,76016.52,0.0,0.02013,2e-05,3.35399]
[1777536192277,40.39,76014.8,0.0,0.02008,2e-05,3.34717]
[1777536192344,40.39,76019.54,0.0,0.02016,2e-05,3.35826]
[1777536197910,40.4,76020.11,0.0,0.02018,2e-05,3.36185]
[1777536200677,40.4,76031.3,0.0,0.02039,2e-05,3.39082]
[1777536205968,40.4,76024.59,0.0,0.02028,2e-05,3.37569]
[1777536211003,40.41,76027.37,0.0,0.02033,2e-05,3.38222]
[1777536214024,40.41,76037.88,0.0,0.02052,2e-05,3.4097]
[1777536219164,40.41,76038.47,0.0,0.02054,2e-05,3.41221]
[1777536225101,40.42,76031.93,0.0,0.02044,2e-05,3.39739]
[1777536230137,40.42,76037.27,0.0,0.02054,2e-05,3.41223]
[1777536235173,40.43,76038.7,0.0,0.02057,2e-05,3.4171]
[1777536240208,40.43,76043.61,0.0,0.02067,2e-05,3.43083]
[1777536244236,40.43,76055.78,0.0,0.02089,2e-05,3.46289]
[1777536249274,40.43,76061.76,0.0,0.02101,2e-05,3.47921]
[1777536254307,40.44,76059.15,0.0,0.02097,2e-05,3.47319]
[1777536259342,40.44,76064.29,0.0,0.02106,2e-05,3.48723]
[1777536265384,40.44,76059.6,0.0,0.02099,2e-05,3.47597]
[1777536270420,40.44,76061.08,0.0,0.02102,2e-05,3.48054]
[1777536273440,40.44,76080.19,0.0,0.02136,2e-05,3.52852]
[1777536278509,40.44,76090.37,0.0,0.02155,2e-05,3.55541]
[1777536283510,40.44,76090.35,0.0,0.02155,2e-05,3.55553]
[1777536288547,40.44,76089.0,0.0,0.02152,2e-05,3.55214]
[1777536293582,40.45,76093.12,0.0,0.0216,2e-05,3.56311]
[1777536298617,40.45,76091.67,0.0,0.02157,2e-05,3.55935]
[1777536303654,40.45,76091.44,0.0,0.02157,2e-05,3.55879]
[1777536308687,40.45,76084.42,0.0,0.02144,2e-05,3.54052]
[1777536310701,40.45,76095.55,0.0,0.02165,2e-05,3.56978]
[1777536315739,40.45,76100.2,0.0,0.02173,2e-05,3.58189]
[1777536316743,40.45,76112.61,0.0,0.02197,2e-05,3.61472]
[1777536318758,40.44,76124.03,0.0,0.02218,2e-05,3.64495]
[1777536319135,40.44,76124.03,0.0,0.02218,2e-05,3.64495]
[1777536319764,40.44,76130.51,0.0,0.0223,2e-05,3.66217]
[1777536324799,40.42,76135.19,0.0,0.02233,2e-05,3.66604]
[1777536329834,40.41,76122.98,0.0,0.02206,2e-05,3.62778]
[1777536330564,40.41,76122.98,0.0,0.02206,2e-05,3.62778]
[1777536330841,40.41,76122.49,0.0,0.02205,2e-05,3.62636]
[1777536332271,40.41,76121.85,0.0,0.02202,2e-05,3.62228]
[1777536332855,40.41,76123.27,0.0,0.02205,2e-05,3.62606]
[1777536335878,40.4,76134.0,0.0,0.02225,2e-05,3.65426]
[1777536340911,40.4,76136.06,0.0,0.02228,2e-05,3.65916]
[1777536345946,40.4,76134.47,0.0,0.02224,2e-05,3.65402]
[1777536351735,40.4,76136.06,0.0,0.02227,2e-05,3.65758]
[1777536357251,40.4,76130.33,0.0,0.02216,2e-05,3.64159]
[1777536360048,40.4,76117.12,0.0,0.0219,2e-05,3.606]
[1777536364608,40.39,76103.11,0.0,0.02164,2e-05,3.56865]
[1777536366482,40.39,76088.28,0.0,0.02137,2e-05,3.52976]
[1777536367567,40.39,76088.28,0.0,0.02137,2e-05,3.52976]
[1777536367613,40.39,76084.98,0.0,0.02131,2e-05,3.52121]
[1777536368254,40.39,76084.98,0.0,0.02131,2e-05,3.52121]
[1777536368355,40.4,76082.78,0.0,0.02127,2e-05,3.51555]
[1777536370052,40.4,76082.78,0.0,0.02127,2e-05,3.51564]
[1777536370144,40.4,76087.67,0.0,0.02136,2e-05,3.5285]
[1777536375152,40.4,76086.03,0.0,0.02133,2e-05,3.5246]
[1777536380188,40.4,76084.39,0.0,0.0213,2e-05,3.52075]
[1777536385223,40.4,76085.79,0.0,0.02133,2e-05,3.5248]
[1777536390257,40.4,76086.53,0.0,0.02135,2e-05,3.52712]
[1777536395292,40.4,76083.88,0.0,0.02129,2e-05,3.51852]
[1777536397988,40.4,76082.85,0.0,0.02127,2e-05,3.51593]
[1777536398318,40.4,76082.44,0.0,0.02127,2e-05,3.51504]
[1777536403348,40.4,76083.32,0.0,0.02129,2e-05,3.51779]
[1777536408383,40.4,76082.32,0.0,0.02127,2e-05,3.51563]
[1777536412434,40.41,76081.73,0.0,0.02126,2e-05,3.51436]
[1777536412514,40.41,76077.87,0.0,0.02119,2e-05,3.5044]
[1777536418460,40.41,76074.77,0.0,0.02114,2e-05,3.49703]
[1777536423495,40.41,76071.38,0.0,0.02108,2e-05,3.48877]
[1777536428530,40.41,76070.91,0.0,0.02108,2e-05,3.48809]
[1777536433566,40.41,76073.99,0.0,0.02114,2e-05,3.49655]
[1777536438602,40.41,76071.64,0.0,0.0211,2e-05,3.49093]
[1777536442630,40.41,76058.09,0.0,0.02085,2e-05,3.45636]
[1777536447665,40.42,76063.14,0.0,0.02095,2e-05,3.4701]
[1777536452701,40.42,76053.45,0.0,0.02077,2e-05,3.44373]
[1777536457734,40.42,76055.15,0.0,0.02081,2e-05,3.44896]
[1777536461764,40.42,76044.09,0.0,0.02061,2e-05,3.42137]
[1777536466799,40.43,76045.16,0.0,0.02065,2e-05,3.4272]
[1777536471834,40.43,76042.36,0.0,0.02061,2e-05,3.42112]
[1777536476869,40.44,76047.82,0.0,0.02073,2e-05,3.43815]
[1777536481905,40.45,76049.3,0.0,0.02076,2e-05,3.44293]
[1777536485933,40.45,76034.78,0.0,0.02051,2e-05,3.40665]
[1777536486484,40.45,76034.78,0.0,0.02051,2e-05,3.40665]
[1777536486548,40.45,76034.78,0.0,0.02051,2e-05,3.40665]
[1777536486939,40.45,76034.08,0.0,0.02052,2e-05,3.40738]
[1777536488314,40.46,76032.53,0.0,0.02051,2e-05,3.40589]
[1777536488953,40.47,76032.28,0.0,0.02052,2e-05,3.40771]
[1777536493991,40.49,76030.02,0.0,0.02055,2e-05,3.41132]
[1777536499024,40.5,76029.71,0.0,0.02056,2e-05,3.41357]
[1777536504065,40.51,76027.26,0.0,0.02053,2e-05,3.40859]
[1777536509099,40.51,76024.02,0.0,0.02048,2e-05,3.40142]
[1777536514134,40.51,76022.78,0.0,0.02045,2e-05,3.39727]
[1777536519169,40.52,76023.02,0.0,0.02046,2e-05,3.39892]
[1777536524205,40.52,76022.01,0.0,0.02045,2e-05,3.3974]
[1777536529240,40.52,76022.65,0.0,0.02047,2e-05,3.40009]
[1777536534275,40.52,76028.13,0.0,0.02058,2e-05,3.41499]
[1777536539310,40.53,76029.82,0.0,0.02061,2e-05,3.42024]
[1777536544345,40.53,76031.48,0.0,0.02065,2e-05,3.42539]
[1777536549382,40.53,76031.76,0.0,0.02066,2e-05,3.42703]
[1777536554415,40.53,76025.24,0.0,0.02055,2e-05,3.4115]
[1777536559450,40.54,76033.98,0.0,0.02071,2e-05,3.43476]
[1777536564485,40.54,76028.91,0.0,0.02063,2e-05,3.42278]
[1777536569521,40.54,76029.8,0.0,0.02065,2e-05,3.42606]
[1777536574557,40.55,76033.35,0.0,0.02071,2e-05,3.43388]
[1777536579592,40.55,76032.33,0.0,0.02071,2e-05,3.43384]
[1777536584627,40.58,76024.49,0.0,0.02064,2e-05,3.42363]
[1777536590670,40.6,76027.72,0.0,0.02076,2e-05,3.43988]
[1777536596711,40.62,76030.1,0.0,0.02086,2e-05,3.45407]
[1777536599734,40.63,76040.49,0.0,0.02105,2e-05,3.48114]
[1777536604770,40.63,76043.38,0.0,0.0211,2e-05,3.48904]
[1777536609802,40.63,76046.59,0.0,0.02116,2e-05,3.4977]
[1777536614839,40.63,76040.35,0.0,0.02106,2e-05,3.48368]
[1777536619872,40.64,76044.87,0.0,0.02115,2e-05,3.4958]
[1777536624926,40.64,76050.21,0.0,0.02125,2e-05,3.50997]
[1777536629951,40.64,76047.98,0.0,0.02121,2e-05,3.50451]
[1777536634986,40.64,76040.71,0.0,0.02107,2e-05,3.48476]
[1777536640028,40.64,76045.96,0.0,0.02117,2e-05,3.49874]
[1777536645065,40.64,76047.38,0.0,0.0212,2e-05,3.50274]
[1777536650095,40.64,76045.25,0.0,0.02116,2e-05,3.49756]
[1777536655130,40.64,76042.28,0.0,0.02111,2e-05,3.49024]
[1777536660172,40.65,76050.17,0.0,0.02126,2e-05,3.51103]
[1777536666208,40.65,76058.58,0.0,0.02141,2e-05,3.53299]
[1777536671241,40.65,76049.38,0.0,0.02125,2e-05,3.50928]
[1777536676278,40.65,76044.48,0.0,0.02116,2e-05,3.49689]
[1777536681313,40.65,76042.5,0.0,0.02113,2e-05,3.49217]
[1777536687356,40.65,76041.08,0.0,0.0211,2e-05,3.48901]
[1777536692390,40.65,76042.76,0.0,0.02113,2e-05,3.49164]
[1777536697426,40.65,76043.3,0.0,0.02114,2e-05,3.49345]
[1777536702463,40.65,76042.94,0.0,0.02114,2e-05,3.49293]
[1777536707495,40.65,76040.71,0.0,0.0211,2e-05,3.48763]
[1777536712530,40.66,76036.72,0.0,0.02103,2e-05,3.47786]
[1777536718572,40.66,76037.85,0.0,0.02105,2e-05,3.4814]
[1777536724350,40.66,76032.42,0.0,0.02096,2e-05,3.46804]
[1777536729649,40.66,76030.11,0.0,0.02093,2e-05,3.46335]
[1777536734687,40.66,76033.42,0.0,0.02099,2e-05,3.47229]
[1777536739720,40.67,76026.67,0.0,0.02088,2e-05,3.45614]
[1777536744754,40.67,76026.27,0.0,0.02087,2e-05,3.45565]
[1777536749790,40.67,76020.9,0.0,0.02078,2e-05,3.44244]
[1777536754824,40.67,76018.01,0.0,0.02072,2e-05,3.4336]
[1777536759860,40.67,76020.0,0.0,0.02076,2e-05,3.43943]
[1777536764896,40.68,76021.21,0.0,0.02079,2e-05,3.44332]
[1777536770936,40.68,76021.98,0.0,0.02081,2e-05,3.44619]
[1777536775975,40.68,76021.07,0.0,0.0208,2e-05,3.44453]
[1777536781010,40.68,76019.21,0.0,0.02077,2e-05,3.44053]
[1777536786045,40.68,76019.53,0.0,0.02078,2e-05,3.44199]
[1777536791082,40.69,76012.68,0.0,0.02066,2e-05,3.42521]
[1777536796116,40.69,76013.02,0.0,0.02068,2e-05,3.42681]
[1777536801150,40.69,76016.57,0.0,0.02074,2e-05,3.43652]
[1777536806185,40.69,76018.44,0.0,0.02078,2e-05,3.44192]
[1777536811220,40.69,76022.49,0.0,0.02085,2e-05,3.45072]
[1777536816256,40.69,76020.73,0.0,0.02082,2e-05,3.44672]
[1777536821291,40.7,76022.57,0.0,0.02085,2e-05,3.45191]
[1777536826329,40.7,76020.86,0.0,0.02083,2e-05,3.44804]
[1777536831362,40.7,76023.42,0.0,0.02088,2e-05,3.45505]
[1777536836397,40.7,76020.26,0.0,0.02082,2e-05,3.44759]
[1777536841432,40.7,76017.85,0.0,0.02079,2e-05,3.44207]
[1777536846468,40.7,76017.3,0.0,0.02078,2e-05,3.44135]
[1777536851502,40.71,76016.63,0.0,0.02077,2e-05,3.44039]
[1777536856537,40.71,76019.18,0.0,0.02083,2e-05,3.44765]
[1777536861572,40.71,76018.8,0.0,0.02082,2e-05,3.44746]
[1777536866607,40.71,76017.48,0.0,0.02081,2e-05,3.44478]
[1777536871643,40.71,76016.77,0.0,0.02079,2e-05,3.44153]
[1777536876678,40.72,76015.21,0.0,0.02076,2e-05,3.43817]
[1777536881713,40.72,76012.2,0.0,0.02071,2e-05,3.43113]
[1777536886747,40.72,76011.95,0.0,0.02071,2e-05,3.43119]
[1777536891783,40.72,76010.8,0.0,0.0207,2e-05,3.429]
[1777536896818,40.72,76010.83,0.0,0.0207,2e-05,3.42986]
[1777536901858,40.73,76011.54,0.0,0.02072,2e-05,3.43246]
[1777536906890,40.73,76011.33,0.0,0.02072,2e-05,3.43276]
[1777536911923,40.73,76013.21,0.0,0.02076,2e-05,3.4384]
[1777536916958,40.74,76006.22,0.0,0.02066,2e-05,3.42337]
[1777536921992,40.75,76002.0,0.0,0.0206,2e-05,3.41548]
[1777536926023,40.76,76012.45,0.0,0.02082,2e-05,3.44656]
[1777536931057,40.76,76014.38,0.0,0.02085,2e-05,3.45025]
[1777536936092,40.76,76013.42,0.0,0.02084,2e-05,3.44868]
[1777536941127,40.77,76012.15,0.0,0.02082,2e-05,3.44639]
[1777536946167,40.77,76013.67,0.0,0.02086,2e-05,3.45125]
[1777536951197,40.77,76015.61,0.0,0.0209,2e-05,3.45719]
[1777536956232,40.77,76018.71,0.0,0.02096,2e-05,3.46604]
[1777536961267,40.78,76018.89,0.0,0.02097,2e-05,3.46741]
[1777536966304,40.78,76018.32,0.0,0.02097,2e-05,3.46688]
[1777536971340,40.78,76017.91,0.0,0.02097,2e-05,3.46677]
[1777536976376,40.78,76019.19,0.0,0.021,2e-05,3.47098]
[1777536981410,40.79,76014.6,0.0,0.02092,2e-05,3.46022]
[1777536986446,40.78,76013.6,0.0,0.02089,2e-05,3.45593]
[1777536991481,40.78,76021.63,0.0,0.02101,2e-05,3.47193]
[1777536996661,40.77,76024.28,0.0,0.02104,2e-05,3.4767]
[1777537006585,40.75,76019.68,0.0,0.02091,2e-05,3.45883]
[1777537011620,40.76,76017.73,0.0,0.02089,2e-05,3.45522]
[1777537016659,40.76,76017.17,0.0,0.02089,2e-05,3.45478]
[1777537021691,40.76,76019.76,0.0,0.02094,2e-05,3.46227]
[1777537026728,40.76,76018.63,0.0,0.02092,2e-05,3.46022]
[1777537031760,40.77,76018.43,0.0,0.02093,2e-05,3.46051]
[1777537036797,40.77,76018.08,0.0,0.02093,2e-05,3.46039]
[1777537041831,40.77,76018.0,0.0,0.02092,2e-05,3.46024]
[1777537046866,40.77,76021.11,0.0,0.02098,2e-05,3.46886]
[1777537051905,40.77,76015.25,0.0,0.02087,2e-05,3.45249]
[1777537056936,40.77,76017.21,0.0,0.0209,2e-05,3.45615]
[1777537061971,40.76,76017.31,0.0,0.02088,2e-05,3.45376]
[1777537067217,40.76,76017.03,0.0,0.02086,2e-05,3.45096]
[1777537073053,40.75,76027.76,0.0,0.02103,2e-05,3.47528]
[1777537078088,40.74,76024.02,0.0,0.02094,2e-05,3.46293]
[1777537083126,40.73,76021.36,0.0,0.02088,2e-05,3.45341]
[1777537088162,40.72,76019.78,0.0,0.02083,2e-05,3.44677]
[1777537093197,40.72,76019.51,0.0,0.02081,2e-05,3.44349]
[1777537098229,40.71,76020.03,0.0,0.0208,2e-05,3.44223]
[1777537103272,40.7,76019.22,0.0,0.02076,2e-05,3.43759]
[1777537108308,40.7,76019.19,0.0,0.02075,2e-05,3.43497]
[1777537113342,40.69,76018.82,0.0,0.02071,2e-05,3.42943]
[1777537118376,40.68,76018.79,0.0,0.02069,2e-05,3.42687]
[1777537123411,40.67,76015.11,0.0,0.02061,2e-05,3.41508]
[1777537128446,40.67,76015.18,0.0,0.02059,2e-05,3.4129]
[1777537133482,40.66,76015.16,0.0,0.02058,2e-05,3.41051]
[1777537138519,40.66,76012.81,0.0,0.02052,2e-05,3.40224]
[1777537143551,40.65,76012.56,0.0,0.0205,2e-05,3.40004]
[1777537148587,40.64,76013.27,0.0,0.0205,2e-05,3.3996]
[1777537153621,40.64,76015.2,0.0,0.02052,2e-05,3.40226]
[1777537158656,40.63,76014.47,0.0,0.02049,2e-05,3.39819]
[1777537163693,40.63,76012.59,0.0,0.02044,2e-05,3.39126]
[1777537168727,40.62,76012.77,0.0,0.02043,2e-05,3.38958]
[1777537173761,40.61,76016.29,0.0,0.02046,2e-05,3.39384]
[1777537174243,40.61,76016.29,0.0,0.02046,2e-05,3.39384]
[1777537174767,40.61,76016.06,0.0,0.02045,2e-05,3.39283]
[1777537177195,40.61,76015.03,0.0,0.02043,2e-05,3.38905]
[1777537177790,40.61,76015.31,0.0,0.02043,2e-05,3.38917]
[1777537182832,40.6,76016.25,0.0,0.02042,2e-05,3.38861]
[1777537187860,40.59,76015.77,0.0,0.02039,2e-05,3.38448]
[1777537193635,40.58,76015.2,0.0,0.02036,2e-05,3.38018]
[1777537198938,40.57,76015.56,0.0,0.02035,2e-05,3.37769]
[1777537203973,40.56,76015.93,0.0,0.02033,2e-05,3.37582]
[1777537209748,40.56,76016.04,0.0,0.02031,2e-05,3.3733]
[1777537215051,40.55,76015.83,0.0,0.02029,2e-05,3.36947]
[1777537220089,40.54,76010.25,0.0,0.02017,2e-05,3.35276]
[1777537224367,40.54,76008.56,0.0,0.02013,2e-05,3.34697]
[1777537229887,40.53,76005.92,0.0,0.02006,2e-05,3.33677]
[1777537235191,40.52,76005.06,0.0,0.02001,2e-05,3.33003]
[1777537240226,40.51,76004.59,0.0,0.01999,2e-05,3.32634]
[1777537245261,40.5,76008.89,0.0,0.02004,2e-05,3.33454]
[1777537250301,40.5,76015.38,0.0,0.02014,2e-05,3.34822]
[1777537255337,40.49,76014.81,0.0,0.02011,2e-05,3.34416]
[1777537260374,40.48,76016.09,0.0,0.02011,2e-05,3.34483]
[1777537265407,40.47,76016.4,0.0,0.0201,2e-05,3.34304]
[1777537270442,40.47,76023.49,0.0,0.02021,2e-05,3.35823]
[1777537275479,40.46,76033.75,0.0,0.02037,2e-05,3.38146]
[1777537281519,40.45,76033.68,0.0,0.02034,2e-05,3.37779]
[1777537284797,40.45,76030.76,0.0,0.02029,2e-05,3.3696]
[1777537284814,40.45,76030.76,0.0,0.02029,2e-05,3.3696]
[1777537284898,40.45,76029.84,0.0,0.02026,2e-05,3.36648]
[1777537286809,40.45,76029.84,0.0,0.02026,2e-05,3.36648]
[1777537286910,40.44,76029.35,0.0,0.02025,2e-05,3.36447]
[1777537290678,40.44,76027.74,0.0,0.02022,2e-05,3.35964]
[1777537292597,40.44,76011.47,0.0,0.01991,2e-05,3.31568]
[1777537294379,40.43,76009.63,0.0,0.01987,2e-05,3.30995]
[1777537294612,40.43,76009.43,0.0,0.01987,2e-05,3.30917]
[1777537299646,40.42,75999.82,0.0,0.01966,2e-05,3.27978]
[1777537304681,40.4,75998.76,0.0,0.01961,2e-05,3.2719]
[1777537309717,40.39,76001.08,0.0,0.01961,2e-05,3.27252]
[1777537310979,40.39,76001.08,0.0,0.01961,2e-05,3.27252]
[1777537311730,40.38,76002.58,0.0,0.01962,2e-05,3.2742]
[1777537316765,40.37,76004.21,0.0,0.01961,2e-05,3.2732]
[1777537321802,40.35,76006.97,0.0,0.01963,2e-05,3.27506]
[1777537324636,40.35,76008.1,0.0,0.01963,2e-05,3.27587]
[1777537324822,40.35,76008.0,0.0,0.01962,2e-05,3.27463]
[1777537329856,40.33,76005.34,0.0,0.01954,2e-05,3.26318]
[1777537334893,40.32,76010.44,0.0,0.0196,2e-05,3.27099]
[1777537340934,40.3,76009.86,0.0,0.01954,2e-05,3.26283]
[1777537345967,40.29,76010.35,0.0,0.01951,2e-05,3.25931]
[1777537351002,40.27,76003.99,0.0,0.01936,2e-05,3.23697]
[1777537356038,40.26,76006.55,0.0,0.01937,2e-05,3.23878]
[1777537361073,40.25,76008.16,0.0,0.01937,2e-05,3.2383]
[1777537366107,40.23,76009.05,0.0,0.01935,2e-05,3.23602]
[1777537371149,40.22,76010.12,0.0,0.01934,2e-05,3.23417]
[1777537374757,40.22,76009.64,0.0,0.01932,2e-05,3.2312]
[1777537374784,40.21,76009.49,0.0,0.01931,2e-05,3.22994]
[1777537380206,40.2,76011.37,0.0,0.0193,2e-05,3.22921]
[1777537385304,40.19,76007.54,0.0,0.01922,2e-05,3.21631]
[1777537391292,40.17,76002.16,0.0,0.01908,2e-05,3.1973]
[1777537396327,40.16,75999.78,0.0,0.01901,2e-05,3.18744]
[1777537399097,40.13,75985.96,0.0,0.01872,2e-05,3.14496]
[1777537404383,40.11,75977.03,0.0,0.01851,2e-05,3.11378]
[1777537409419,40.01,75975.79,0.0,0.01826,2e-05,3.07848]
[1777537414452,39.93,75978.07,0.0,0.01808,2e-05,3.05247]
[1777537419488,39.92,75980.67,0.0,0.0181,2e-05,3.05574]
[1777537424523,39.91,75979.2,0.0,0.01806,2e-05,3.04942]
[1777537430566,39.9,75979.76,0.0,0.01805,2e-05,3.04736]
[1777537435601,39.89,75980.17,0.0,0.01803,2e-05,3.04553]
[1777537440636,39.85,75979.93,0.0,0.01794,2e-05,3.03246]
[1777537445671,39.83,75979.96,0.0,0.01789,2e-05,3.02524]
[1777537450706,39.82,75978.11,0.0,0.01784,2e-05,3.01833]
[1777537455742,39.82,75977.11,0.0,0.01781,2e-05,3.01349]
[1777537460776,39.81,75972.79,0.0,0.01773,2e-05,3.00089]
[1777537465811,39.8,75969.83,0.0,0.01766,2e-05,2.99156]
[1777537470846,39.8,75968.43,0.0,0.01762,2e-05,2.98587]
[1777537475881,39.79,75969.1,0.0,0.01761,2e-05,2.98316]
[1777537480916,39.78,75967.43,0.0,0.01756,2e-05,2.97692]
[1777537486958,39.77,75969.36,0.0,0.01757,2e-05,2.97865]
[1777537491993,39.77,75969.25,0.0,0.01756,2e-05,2.97607]
[1777537497028,39.76,75970.42,0.0,0.01756,2e-05,2.97648]
[1777537502069,39.75,75970.87,0.0,0.01755,2e-05,2.97522]
[1777537507107,39.7,75981.29,0.0,0.01758,2e-05,2.97989]
[1777537512139,39.64,75982.48,0.0,0.01747,2e-05,2.964]
[1777537514219,39.63,75982.58,0.0,0.01744,2e-05,2.95982]
[1777537514297,39.63,75982.58,0.0,0.01744,2e-05,2.95982]
[1777537515183,39.61,75986.31,0.0,0.01747,2e-05,2.96419]
[1777537516190,39.61,76057.39,0.0,0.01863,2e-05,3.13364]
[1777537516592,39.61,76057.39,0.0,0.01863,2e-05,3.13364]
[1777537517187,39.61,76079.11,0.0,0.01899,2e-05,3.18693]
[1777537522222,39.51,76086.83,0.0,0.01886,2e-05,3.16827]
[1777537527257,39.35,76096.18,0.0,0.01864,2e-05,3.13657]
[1777537532293,39.21,76097.61,0.0,0.01829,2e-05,3.0872]
[1777537537329,39.08,76097.14,0.0,0.01797,2e-05,3.04069]
[1777537543320,39.01,76089.09,0.0,0.01767,2e-05,2.99684]
[1777537550617,38.93,76084.93,0.0,0.01742,2e-05,2.9598]
[1777537557467,38.91,76078.14,0.0,0.01727,2e-05,2.93893]
[1777537562503,38.9,76077.56,0.0,0.01724,2e-05,2.93419]
[1777537567539,38.89,76080.11,0.0,0.01726,2e-05,2.93693]
[1777537572573,38.88,76082.92,0.0,0.01728,2e-05,2.94024]
[1777537577626,38.88,76076.38,0.0,0.01716,2e-05,2.92225]
[1777537577725,38.86,76060.45,0.0,0.01686,2e-05,2.8786]
[1777537583651,38.76,76058.03,0.0,0.01661,2e-05,2.84167]
[1777537588685,38.72,76049.68,0.0,0.01638,2e-05,2.80741]
[1777537593721,38.71,76049.39,0.0,0.01635,2e-05,2.80274]
[1777537597749,38.69,76037.2,0.0,0.01611,2e-05,2.76652]
[1777537602784,38.64,76038.59,0.0,0.01601,2e-05,2.75241]
[1777537607822,38.61,76030.02,0.0,0.01582,1e-05,2.72327]
[1777537608564,38.61,76030.02,0.0,0.01582,1e-05,2.72327]
[1777537608830,38.61,76030.43,0.0,0.01582,1e-05,2.72392]
[1777537613864,38.6,76025.5,0.0,0.01574,1e-05,2.71158]
[1777537617328,38.6,76025.54,0.0,0.01574,1e-05,2.71118]
[1777537617354,38.6,76025.98,0.0,0.01574,1e-05,2.71193]
[1777537622927,38.6,76030.56,0.0,0.0158,1e-05,2.72077]
[1777537627962,38.59,76023.64,0.0,0.01569,1e-05,2.70422]
[1777537632997,38.59,76023.29,0.0,0.01568,1e-05,2.70251]
[1777537638033,38.58,76029.38,0.0,0.01574,1e-05,2.71158]
[1777537643067,38.57,76028.78,0.0,0.01571,1e-05,2.70759]
[1777537648104,38.57,76033.71,0.0,0.01578,1e-05,2.71773]
[1777537653136,38.56,76035.91,0.0,0.01579,1e-05,2.71996]
[1777537658172,38.56,76034.51,0.0,0.01577,1e-05,2.71595]
[1777537663207,38.56,76030.97,0.0,0.01571,1e-05,2.70726]
[1777537668242,38.56,76029.09,0.0,0.01568,1e-05,2.70229]
[1777537673277,38.55,76019.92,0.0,0.01554,1e-05,2.68112]
[1777537678312,38.55,76015.57,0.0,0.01547,1e-05,2.67088]
[1777537683346,38.55,76007.27,0.0,0.01534,1e-05,2.652]
[1777537688381,38.55,76015.85,0.0,0.01546,1e-05,2.67034]
[1777537693416,38.55,76021.67,0.0,0.01554,1e-05,2.68254]
[1777537698452,38.54,76023.49,0.0,0.01557,1e-05,2.68576]
[1777537703491,38.54,76021.84,0.0,0.01554,1e-05,2.6813]
[1777537708525,38.54,76015.8,0.0,0.01544,1e-05,2.66726]
[1777537713560,38.54,76014.91,0.0,0.01542,1e-05,2.66286]
[1777537718594,38.53,76014.21,0.0,0.0154,1e-05,2.66067]
[1777537723630,38.53,76011.12,0.0,0.01535,1e-05,2.65323]
[1777537728666,38.53,76010.28,0.0,0.01534,1e-05,2.65079]
[1777537733702,38.53,76009.55,0.0,0.01532,1e-05,2.64861]
[1777537739744,38.53,76008.88,0.0,0.01531,1e-05,2.64635]
[1777537744781,38.53,76008.58,0.0,0.0153,1e-05,2.64525]
[1777537748774,38.52,76008.18,0.0,0.01529,1e-05,2.64393]
[1777537748820,38.52,76008.54,0.0,0.01529,1e-05,2.64461]
[1777537749881,38.52,76008.54,0.0,0.01529,1e-05,2.64461]
[1777537749884,38.52,76009.56,0.0,0.01531,1e-05,2.64674]
[1777537755857,38.52,76008.07,0.0,0.01528,1e-05,2.64278]
[1777537760891,38.52,76009.24,0.0,0.0153,1e-05,2.6448]
[1777537766410,38.52,76008.45,0.0,0.01528,1e-05,2.64262]
[1777537771970,38.52,76008.47,0.0,0.01527,1e-05,2.64014]
[1777537777003,38.51,76010.32,0.0,0.01529,1e-05,2.64367]
[1777537782038,38.51,76013.83,0.0,0.01534,1e-05,2.65083]
[1777537787073,38.51,76011.29,0.0,0.0153,1e-05,2.64466]
[1777537793115,38.51,76012.14,0.0,0.0153,1e-05,2.64586]
[1777537798150,38.51,76009.51,0.0,0.01526,1e-05,2.63956]
[1777537803185,38.51,76010.1,0.0,0.01527,1e-05,2.64039]
[1777537808221,38.5,76010.81,0.0,0.01527,1e-05,2.64147]
[1777537813256,38.5,76011.69,0.0,0.01528,1e-05,2.64216]
[1777537818291,38.49,76011.1,0.0,0.01525,1e-05,2.63807]
[1777537823326,38.41,76010.06,0.0,0.01506,1e-05,2.60901]
[1777537828361,38.29,76012.87,0.0,0.01484,1e-05,2.57642]
[1777537833392,38.26,76008.63,0.0,0.0147,1e-05,2.55604]
[1777537833416,38.26,75999.33,0.0,0.01457,1e-05,2.53538]
[1777537838261,38.25,75995.12,0.0,0.0145,1e-05,2.5245]
[1777537838432,38.25,75994.18,0.0,0.01448,1e-05,2.52184]
[1777537840515,38.25,76002.39,0.0,0.01459,1e-05,2.53874]
[1777537840616,38.25,76009.14,0.0,0.01468,1e-05,2.55255]
[1777537846487,38.23,76008.62,0.0,0.01465,1e-05,2.5473]
[1777537850060,38.23,76002.47,0.0,0.01455,1e-05,2.53212]
[1777537850523,38.22,76000.96,0.0,0.01452,1e-05,2.52824]
[1777537855554,38.23,75995.64,0.0,0.01446,1e-05,2.51884]
[1777537858714,38.23,75996.09,0.0,0.01447,1e-05,2.52025]
[1777537859582,38.23,75991.11,0.0,0.0144,1e-05,2.50981]
[1777537864617,38.22,75991.4,0.0,0.01438,1e-05,2.5075]
[1777537869652,38.21,75993.79,0.0,0.0144,1e-05,2.50958]
[1777537874687,38.2,75993.8,0.0,0.01438,1e-05,2.50663]
[1777537879722,38.2,75993.52,0.0,0.01435,1e-05,2.50308]
[1777537884760,38.19,75991.31,0.0,0.0143,1e-05,2.49546]
[1777537889793,38.18,75989.9,0.0,0.01426,1e-05,2.48959]
[1777537894831,38.17,75990.08,0.0,0.01424,1e-05,2.48541]
[1777537899865,38.16,75982.92,0.0,0.01412,1e-05,2.46758]
[1777537904902,38.15,75986.42,0.0,0.01415,1e-05,2.47225]
[1777537909938,38.14,75987.7,0.0,0.01415,1e-05,2.4717]
[1777537916364,38.13,75987.42,0.0,0.01413,1e-05,2.46898]
[1777537922021,38.12,75990.68,0.0,0.01415,1e-05,2.47158]
[1777537927057,38.11,75993.57,0.0,0.01417,1e-05,2.47497]
[1777537932093,38.1,75999.19,0.0,0.01423,1e-05,2.48405]
[1777537937129,38.09,75997.08,0.0,0.01418,1e-05,2.47683]
[1777537942163,38.09,75997.35,0.0,0.01417,1e-05,2.47468]
[1777537947197,38.03,76002.87,0.0,0.01413,1e-05,2.46894]
[1777537952233,38.02,75999.81,0.0,0.01406,1e-05,2.4582]
[1777537957268,38.02,76000.28,0.0,0.01405,1e-05,2.45664]
[1777537962303,38.01,76000.2,0.0,0.01403,1e-05,2.45397]
[1777537967338,38.0,76000.17,0.0,0.01401,1e-05,2.45142]
[1777537972373,37.99,76000.17,0.0,0.014,1e-05,2.44897]
[1777537977408,37.98,75999.92,0.0,0.01398,1e-05,2.44603]
[1777537982443,37.98,76002.05,0.0,0.01399,1e-05,2.4481]
[1777537987478,37.97,75999.86,0.0,0.01394,1e-05,2.44114]
[1777537992513,37.96,76000.62,0.0,0.01394,1e-05,2.44039]
[1777537997548,37.95,76001.77,0.0,0.01394,1e-05,2.44049]
[1777538002584,37.95,76001.06,0.0,0.01392,1e-05,2.4367]
[1777538007617,37.94,76001.41,0.0,0.0139,1e-05,2.43516]
[1777538012653,37.93,76001.09,0.0,0.01388,1e-05,2.43057]
[1777538017688,37.93,76015.65,0.0,0.01406,1e-05,2.45882]
[1777538022724,37.9,76019.86,0.0,0.01407,1e-05,2.46094]
[1777538025745,37.89,76033.83,0.0,0.01423,1e-05,2.48459]
[1777538030780,37.81,76040.65,0.0,0.01416,1e-05,2.4743]
[1777538035816,37.74,76040.05,0.0,0.014,1e-05,2.45028]
[1777538040853,37.68,76051.05,0.0,0.01404,1e-05,2.45651]
[1777538045885,37.66,76054.61,0.0,0.01405,1e-05,2.45802]
[1777538050923,37.66,76054.88,0.0,0.01404,1e-05,2.45644]
[1777538055958,37.65,76054.71,0.0,0.01402,1e-05,2.45392]
[1777538060992,37.63,76052.78,0.0,0.01395,1e-05,2.4439]
[1777538066035,37.6,76053.11,0.0,0.0139,1e-05,2.43522]
[1777538071068,37.6,76052.35,0.0,0.01386,1e-05,2.42997]
[1777538076104,37.59,76042.03,0.0,0.01371,1e-05,2.4061]
[1777538081139,37.58,76034.56,0.0,0.0136,1e-05,2.38892]
[1777538086174,37.58,76033.7,0.0,0.01357,1e-05,2.38557]
[1777538091210,37.57,76029.55,0.0,0.01351,1e-05,2.37553]
[1777538096244,37.57,76031.33,0.0,0.01352,1e-05,2.37776]
[1777538101279,37.57,76041.64,0.0,0.01365,1e-05,2.3976]
[1777538106317,37.56,76031.03,0.0,0.0135,1e-05,2.374]
[1777538111354,37.56,76034.03,0.0,0.01353,1e-05,2.37876]
[1777538116387,37.55,76035.59,0.0,0.01354,1e-05,2.38047]
[1777538121423,37.55,76033.26,0.0,0.0135,1e-05,2.37415]
[1777538126459,37.54,76030.72,0.0,0.01346,1e-05,2.36743]
[1777538131493,37.54,76030.96,0.0,0.01344,1e-05,2.36486]
[1777538136528,37.53,76030.16,0.0,0.01342,1e-05,2.36185]
[1777538141563,37.53,76027.96,0.0,0.01338,1e-05,2.356]
[1777538146599,37.52,76025.91,0.0,0.01335,1e-05,2.35054]
[1777538153648,37.52,76028.9,0.0,0.01338,1e-05,2.35492]
[1777538158682,37.51,76028.17,0.0,0.01336,1e-05,2.35215]
[1777538163717,37.51,76026.47,0.0,0.01333,1e-05,2.34741]
[1777538168752,37.51,76025.83,0.0,0.01331,1e-05,2.34488]
[1777538173787,37.5,76021.86,0.0,0.01325,1e-05,2.33559]
[1777538178823,37.5,76022.74,0.0,0.01325,1e-05,2.33627]
[1777538184623,37.5,76022.81,0.0,0.01325,1e-05,2.33507]
[1777538189900,37.49,76025.4,0.0,0.01327,1e-05,2.33924]
[1777538194934,37.49,76025.28,0.0,0.01325,1e-05,2.33621]
[1777538200977,37.48,76026.31,0.0,0.01326,1e-05,2.33697]
[1777538206014,37.48,76025.98,0.0,0.01325,1e-05,2.33517]
[1777538211047,37.48,76025.01,0.0,0.01323,1e-05,2.33209]
[1777538216082,37.47,76025.85,0.0,0.01323,1e-05,2.33272]
[1777538221118,37.47,76025.75,0.0,0.01322,1e-05,2.33143]
[1777538226152,37.47,76034.26,0.0,0.01333,1e-05,2.3477]
[1777538231188,37.46,76025.95,0.0,0.01321,1e-05,2.32958]
[1777538236222,37.46,76025.42,0.0,0.0132,1e-05,2.32748]
[1777538241256,37.46,76026.63,0.0,0.01321,1e-05,2.32893]
[1777538246292,37.45,76029.14,0.0,0.01323,1e-05,2.33283]
[1777538251326,37.45,76032.16,0.0,0.01326,1e-05,2.3363]
[1777538256362,37.44,76031.24,0.0,0.01324,1e-05,2.33333]
[1777538261399,37.44,76032.46,0.0,0.01325,1e-05,2.33473]
[1777538266432,37.44,76032.85,0.0,0.01324,1e-05,2.33441]
[1777538271467,37.43,76033.11,0.0,0.01324,1e-05,2.33383]
[1777538277509,37.43,76033.27,0.0,0.01323,1e-05,2.33285]
[1777538282544,37.43,76032.88,0.0,0.01322,1e-05,2.33099]
[1777538288586,37.42,76031.43,0.0,0.01319,1e-05,2.32679]
[1777538293620,37.42,76031.72,0.0,0.01319,1e-05,2.32638]
[1777538298656,37.42,76030.29,0.0,0.01317,1e-05,2.32245]
[1777538303703,37.41,76030.5,0.0,0.01316,1e-05,2.32189]
[1777538309733,37.41,76032.08,0.0,0.01317,1e-05,2.32394]
[1777538314768,37.41,76032.99,0.0,0.01317,1e-05,2.32319]
[1777538320811,37.4,76038.59,0.0,0.01324,1e-05,2.33345]
[1777538325845,37.4,76042.81,0.0,0.01329,1e-05,2.34106]
[1777538330885,37.4,76052.52,0.0,0.01341,1e-05,2.35993]
[1777538335914,37.39,76068.56,0.0,0.01362,1e-05,2.39192]
[1777538340951,37.39,76073.22,0.0,0.01367,1e-05,2.40006]
[1777538345985,37.38,76073.79,0.0,0.01367,1e-05,2.39958]
[1777538351020,37.38,76066.42,0.0,0.01356,1e-05,2.38258]
[1777538356055,37.37,76066.31,0.0,0.01354,1e-05,2.38085]
[1777538361091,37.37,76070.11,0.0,0.01359,1e-05,2.38725]
[1777538367131,37.36,76068.85,0.0,0.01356,1e-05,2.3828]
[1777538372167,37.36,76066.58,0.0,0.01351,1e-05,2.37491]
[1777538377202,37.35,76058.9,0.0,0.01339,1e-05,2.35758]
[1777538382238,37.35,76057.72,0.0,0.01337,1e-05,2.35385]
[1777538387272,37.34,76055.95,0.0,0.01334,1e-05,2.34892]
[1777538392307,37.34,76052.81,0.0,0.01329,1e-05,2.34121]
[1777538397343,37.33,76055.35,0.0,0.01331,1e-05,2.34521]
[1777538402377,37.33,76053.06,0.0,0.01327,1e-05,2.33924]
[1777538407412,37.33,76051.21,0.0,0.01324,1e-05,2.33424]
[1777538411439,37.32,76038.59,0.0,0.01307,1e-05,2.30754]
[1777538416475,37.32,76042.06,0.0,0.01311,1e-05,2.31368]
[1777538421509,37.32,76056.1,0.0,0.01329,1e-05,2.34127]
[1777538427552,37.31,76058.77,0.0,0.01331,1e-05,2.34548]
[1777538432587,37.31,76062.17,0.0,0.01334,1e-05,2.34981]
[1777538437622,37.31,76063.81,0.0,0.01336,1e-05,2.35221]
[1777538442662,37.3,76071.37,0.0,0.01345,1e-05,2.36674]
[1777538447697,37.3,76074.67,0.0,0.01349,1e-05,2.37239]
[1777538453739,37.29,76077.51,0.0,0.01352,1e-05,2.37676]
[1777538458774,37.29,76076.99,0.0,0.0135,1e-05,2.37436]
[1777538463809,37.29,76076.75,0.0,0.01349,1e-05,2.37255]
[1777538468845,37.28,76072.31,0.0,0.01342,1e-05,2.36201]
[1777538473880,37.28,76070.52,0.0,0.01339,1e-05,2.35711]
[1777538478916,37.27,76071.5,0.0,0.0134,1e-05,2.35802]
[1777538484957,37.27,76072.74,0.0,0.0134,1e-05,2.3592]
[1777538489993,37.27,76072.3,0.0,0.01339,1e-05,2.35712]
[1777538495028,37.26,76077.27,0.0,0.01344,1e-05,2.36461]
[1777538500063,37.26,76078.46,0.0,0.01345,1e-05,2.3658]
[1777538505098,37.25,76078.93,0.0,0.01345,1e-05,2.36551]
[1777538510133,37.25,76079.26,0.0,0.01344,1e-05,2.36494]
[1777538515168,37.25,76079.51,0.0,0.01344,1e-05,2.36421]
[1777538520202,37.24,76079.43,0.0,0.01343,1e-05,2.3628]
[1777538525238,37.24,76072.97,0.0,0.01333,1e-05,2.34825]
[1777538530274,37.24,76074.98,0.0,0.01335,1e-05,2.35129]
[1777538535308,37.23,76075.24,0.0,0.01335,1e-05,2.3507]
[1777538540343,37.23,76077.15,0.0,0.01337,1e-05,2.3535]
[1777538545378,37.22,76078.33,0.0,0.01338,1e-05,2.3548]
[1777538550413,37.22,76077.97,0.0,0.01336,1e-05,2.35286]
[1777538555447,37.22,76076.73,0.0,0.01333,1e-05,2.34756]
[1777538560484,37.21,76076.29,0.0,0.01332,1e-05,2.34559]
[1777538565519,37.21,76076.33,0.0,0.01331,1e-05,2.34464]
[1777538570558,37.21,76075.09,0.0,0.01329,1e-05,2.34105]
[1777538575589,37.2,76073.23,0.0,0.01326,1e-05,2.3362]
[1777538580624,37.2,76072.51,0.0,0.01324,1e-05,2.33373]
[1777538585665,37.2,76072.23,0.0,0.01323,1e-05,2.33198]
[1777538590694,37.19,76071.71,0.0,0.01321,1e-05,2.32993]
[1777538595729,37.19,76071.32,0.0,0.0132,1e-05,2.32816]
[1777538600763,37.19,76070.82,0.0,0.01319,1e-05,2.32618]
[1777538606812,37.18,76070.35,0.0,0.01318,1e-05,2.32407]
[1777538611847,37.18,76071.25,0.0,0.01317,1e-05,2.32334]
[1777538616883,37.18,76072.6,0.0,0.01319,1e-05,2.32517]
[1777538621919,37.18,76072.05,0.0,0.01317,1e-05,2.32309]
[1777538626954,37.17,76072.84,0.0,0.01318,1e-05,2.32378]
[1777538631989,37.17,76071.41,0.0,0.01315,1e-05,2.31994]
[1777538637032,37.17,76070.64,0.0,0.01314,1e-05,2.31748]
[1777538642067,37.16,76061.15,0.0,0.013,1e-05,2.29732]
[1777538647101,37.16,76059.21,0.0,0.01298,1e-05,2.2927]
[1777538652136,37.16,76056.17,0.0,0.01293,1e-05,2.28588]
[1777538657171,37.16,76053.96,0.0,0.0129,1e-05,2.28156]
[1777538662206,37.16,76052.92,0.0,0.01289,1e-05,2.27888]
[1777538667241,37.16,76052.38,0.0,0.01288,1e-05,2.27723]
[1777538672276,37.16,76050.06,0.0,0.01283,1e-05,2.27041]
[1777538677313,37.15,76044.56,0.0,0.01276,1e-05,2.25888]
[1777538682346,37.15,76050.68,0.0,0.01284,1e-05,2.27081]
[1777538687381,37.15,76054.78,0.0,0.01289,1e-05,2.27858]
[1777538690404,37.15,76065.67,0.0,0.01303,1e-05,2.30034]
[1777538695438,37.15,76066.61,0.0,0.01303,1e-05,2.3015]
[1777538700474,37.14,76068.74,0.0,0.01306,1e-05,2.30509]
[1777538706515,37.14,76070.85,0.0,0.01308,1e-05,2.3085]
[1777538711551,37.14,76074.17,0.0,0.01312,1e-05,2.31451]
[1777538716586,37.14,76081.92,0.0,0.01321,1e-05,2.32958]
[1777538721621,37.13,76080.37,0.0,0.01319,1e-05,2.32551]
[1777538726656,37.13,76076.0,0.0,0.01312,1e-05,2.31574]
[1777538731691,37.13,76074.95,0.0,0.0131,1e-05,2.31127]
[1777538736726,37.13,76071.52,0.0,0.01305,1e-05,2.30367]
[1777538741760,37.13,76070.84,0.0,0.01304,1e-05,2.30175]
[1777538746796,37.12,76066.12,0.0,0.01297,1e-05,2.29166]
[1777538751831,37.12,76069.14,0.0,0.01301,1e-05,2.29724]
[1777538756865,37.12,76068.9,0.0,0.013,1e-05,2.29625]
[1777538763914,37.12,76068.87,0.0,0.013,1e-05,2.2955]
[1777538768950,37.12,76067.7,0.0,0.01298,1e-05,2.29265]
[1777538773985,37.12,76059.99,0.0,0.01287,1e-05,2.27664]
[1777538779020,37.11,76056.17,0.0,0.01282,1e-05,2.2686]
[1777538783049,37.11,76072.48,0.0,0.01303,1e-05,2.30138]
[1777538788083,37.11,76077.27,0.0,0.01309,1e-05,2.31056]
[1777538793119,37.11,76082.62,0.0,0.01315,1e-05,2.31919]
[1777538798956,37.11,76084.21,0.0,0.01316,1e-05,2.32155]
[1777538805203,37.1,76087.03,0.0,0.0132,1e-05,2.32642]
[1777538811245,37.1,76088.69,0.0,0.01321,1e-05,2.32894]
[1777538816418,37.1,76096.01,0.0,0.01331,1e-05,2.34341]
[1777538822321,37.09,76087.7,0.0,0.01319,1e-05,2.32502]
[1777538825341,37.09,76076.37,0.0,0.01303,1e-05,2.3014]
[1777538830377,37.09,76069.34,0.0,0.01294,1e-05,2.28667]
[1777538835412,37.09,76075.61,0.0,0.01302,1e-05,2.29905]
[1777538840447,37.09,76075.22,0.0,0.01301,1e-05,2.29784]
[1777538845483,37.09,76074.08,0.0,0.01299,1e-05,2.29504]
[1777538850517,37.09,76066.44,0.0,0.01289,1e-05,2.27908]
[1777538855552,37.09,76059.81,0.0,0.01279,1e-05,2.2637]
[1777538860589,37.08,76055.8,0.0,0.01274,1e-05,2.25539]
[1777538865624,37.08,76058.98,0.0,0.01278,1e-05,2.26151]
[1777538870657,37.08,76057.78,0.0,0.01276,1e-05,2.25878]
[1777538875693,37.08,76050.0,0.0,0.01266,1e-05,2.24286]
[1777538880727,37.08,76051.21,0.0,0.01267,1e-05,2.24511]
[1777538885762,37.08,76051.22,0.0,0.01267,1e-05,2.24491]
[1777538890801,37.08,76051.4,0.0,0.01267,1e-05,2.24505]
[1777538895834,37.08,76051.87,0.0,0.01268,1e-05,2.24575]
[1777538900873,37.08,76052.03,0.0,0.01268,1e-05,2.24582]
[1777538905905,37.08,76049.48,0.0,0.01264,1e-05,2.24045]
[1777538910939,37.08,76047.45,0.0,0.01262,1e-05,2.23621]
[1777538916981,37.08,76049.68,0.0,0.01263,1e-05,2.23888]
[1777538922016,37.08,76050.14,0.0,0.01264,1e-05,2.23962]
[1777538927052,37.08,76045.67,0.0,0.01258,1e-05,2.23062]
[1777538932087,37.07,76045.05,0.0,0.01257,1e-05,2.22932]
[1777538938129,37.07,76044.03,0.0,0.01256,1e-05,2.2272]
[1777538943165,37.07,76036.94,0.0,0.01247,1e-05,2.21305]
[1777538948199,37.07,76035.26,0.0,0.01245,1e-05,2.20977]
[1777538953234,37.07,76033.15,0.0,0.01242,1e-05,2.20569]
[1777538958270,37.08,76034.49,0.0,0.01244,1e-05,2.20846]
[1777538963303,37.08,76033.83,0.0,0.01243,1e-05,2.20732]
[1777538968339,37.08,76040.85,0.0,0.01252,1e-05,2.22134]
[1777538973376,37.08,76048.49,0.0,0.01261,1e-05,2.23497]
[1777538979416,37.08,76047.95,0.0,0.0126,1e-05,2.2338]
[1777538984451,37.08,76048.79,0.0,0.01261,1e-05,2.23537]
[1777538989487,37.07,76059.08,0.0,0.01274,1e-05,2.25579]
[1777538994522,37.07,76062.47,0.0,0.01279,1e-05,2.26232]
[1777538999558,37.07,76067.75,0.0,0.01285,1e-05,2.27253]
[1777539004593,37.07,76062.86,0.0,0.01279,1e-05,2.26223]
[1777539009630,37.07,76063.78,0.0,0.0128,1e-05,2.26373]
[1777539014391,37.07,76060.97,0.0,0.01276,1e-05,2.25781]
[1777539016890,37.07,76058.19,0.0,0.01272,1e-05,2.25211]
[1777539017900,37.07,76054.07,0.0,0.01267,1e-05,2.2438]
[1777539018230,37.07,76052.25,0.0,0.01264,1e-05,2.24012]
[1777539020340,37.07,76049.83,0.0,0.01261,1e-05,2.23522]
[1777539025742,37.07,76046.78,0.0,0.01257,1e-05,2.22895]
[1777539031783,37.07,76046.81,0.0,0.01256,1e-05,2.22717]
[1777539036819,37.07,76045.14,0.0,0.01254,1e-05,2.22365]
[1777539041856,37.07,76038.08,0.0,0.01245,1e-05,2.20949]
[1777539046891,37.07,76036.08,0.0,0.01242,1e-05,2.20548]
[1777539051926,37.07,76037.7,0.0,0.01244,1e-05,2.20858]
[1777539056960,37.06,76034.52,0.0,0.0124,1e-05,2.20215]
[1777539061998,37.06,76035.0,0.0,0.01241,1e-05,2.20295]
[1777539067034,37.06,76037.99,0.0,0.01244,1e-05,2.20868]
[1777539072071,37.06,76037.05,0.0,0.01243,1e-05,2.20659]
[1777539077104,37.06,76038.33,0.0,0.01244,1e-05,2.20888]
[1777539082140,37.06,76038.3,0.0,0.01244,1e-05,2.20856]
[1777539087174,37.06,76040.69,0.0,0.01247,1e-05,2.21302]
[1777539092209,37.06,76041.55,0.0,0.01247,1e-05,2.21285]
[1777539097245,37.06,76041.11,0.0,0.01246,1e-05,2.21168]
[1777539102279,37.06,76053.43,0.0,0.01262,1e-05,2.23584]
[1777539107314,37.06,76058.6,0.0,0.01268,1e-05,2.24557]
[1777539112350,37.05,76061.99,0.0,0.01272,1e-05,2.25186]
[1777539117385,37.05,76065.87,0.0,0.01277,1e-05,2.25918]
[1777539122420,37.05,76068.22,0.0,0.0128,1e-05,2.26344]
[1777539128462,37.05,76067.63,0.0,0.01278,1e-05,2.26174]
[1777539133497,37.05,76068.46,0.0,0.01279,1e-05,2.26301]
[1777539138532,37.05,76060.33,0.0,0.01269,1e-05,2.24635]
[1777539143567,37.05,76057.96,0.0,0.01265,1e-05,2.24135]
[1777539149610,37.04,76055.97,0.0,0.01263,1e-05,2.2371]
[1777539154646,37.04,76051.31,0.0,0.01256,1e-05,2.22602]
[1777539159682,37.04,76047.55,0.0,0.01251,1e-05,2.21845]
[1777539161694,37.04,76035.26,0.0,0.01235,1e-05,2.19413]
[1777539166730,37.04,76033.15,0.0,0.01233,1e-05,2.19017]
[1777539171786,37.05,76031.51,0.0,0.01231,1e-05,2.18718]
[1777539176821,37.05,76033.87,0.0,0.01234,1e-05,2.19211]
[1777539181856,37.05,76034.6,0.0,0.01235,1e-05,2.19385]
[1777539186892,37.05,76035.4,0.0,0.01236,1e-05,2.19574]
[1777539191926,37.05,76036.63,0.0,0.01238,1e-05,2.1985]
[1777539196964,37.05,76036.77,0.0,0.01238,1e-05,2.1991]
[1777539201998,37.05,76030.87,0.0,0.01231,1e-05,2.18788]
[1777539206027,37.05,76020.34,0.0,0.01218,1e-05,2.16761]
[1777539211062,37.06,76012.98,0.0,0.01209,1e-05,2.15242]
[1777539216097,37.06,76015.16,0.0,0.01212,1e-05,2.15733]
[1777539221133,37.06,76013.98,0.0,0.01211,1e-05,2.15569]
[1777539226168,37.06,76016.09,0.0,0.01214,1e-05,2.16043]
[1777539230197,37.06,76027.89,0.0,0.01229,1e-05,2.18388]
[1777539235234,37.06,76031.94,0.0,0.01234,1e-05,2.19223]
[1777539240269,37.07,76041.75,0.0,0.01247,1e-05,2.21187]
[1777539243452,37.07,76041.93,0.0,0.01247,1e-05,2.21231]
[1777539249335,37.07,76041.7,0.0,0.01247,1e-05,2.21211]
[1777539254373,37.07,76050.0,0.0,0.01258,1e-05,2.22876]
[1777539259405,37.07,76052.21,0.0,0.0126,1e-05,2.23319]
[1777539264440,37.07,76056.12,0.0,0.01265,1e-05,2.24091]
[1777539269483,37.07,76052.62,0.0,0.01261,1e-05,2.23378]
[1777539274512,37.07,76051.15,0.0,0.01258,1e-05,2.22916]
[1777539279548,37.07,76048.06,0.0,0.01254,1e-05,2.22304]
[1777539284583,37.07,76052.25,0.0,0.01259,1e-05,2.23138]
[1777539289618,37.07,76052.47,0.0,0.0126,1e-05,2.2318]
[1777539294654,37.07,76051.92,0.0,0.01259,1e-05,2.23069]
[1777539299689,37.07,76053.27,0.0,0.01261,1e-05,2.23334]
[1777539304727,37.07,76054.47,0.0,0.01262,1e-05,2.23566]
[1777539309759,37.07,76052.98,0.0,0.0126,1e-05,2.23258]
[1777539314794,37.06,76053.98,0.0,0.01261,1e-05,2.23447]
[1777539319833,37.06,76052.31,0.0,0.01259,1e-05,2.23103]
[1777539324864,37.06,76050.59,0.0,0.01257,1e-05,2.22751]
[1777539329899,37.06,76050.51,0.0,0.01257,1e-05,2.22727]
[1777539334934,37.06,76050.65,0.0,0.01256,1e-05,2.22587]
[1777539339969,37.06,76045.48,0.0,0.01249,1e-05,2.21556]
[1777539345004,37.06,76037.72,0.0,0.0124,1e-05,2.20024]
[1777539350039,37.06,76037.34,0.0,0.01239,1e-05,2.19961]
[1777539353060,37.06,76026.99,0.0,0.01226,1e-05,2.17934]
[1777539358095,37.07,76025.33,0.0,0.01224,1e-05,2.1764]
[1777539364137,37.07,76022.65,0.0,0.01221,1e-05,2.17162]
[1777539369172,37.07,76025.21,0.0,0.01225,1e-05,2.17703]
[1777539374208,37.07,76025.89,0.0,0.01226,1e-05,2.17876]
[1777539379243,37.07,76028.42,0.0,0.01229,1e-05,2.18412]
[1777539384278,37.07,76029.73,0.0,0.01231,1e-05,2.18711]
[1777539389314,37.07,76030.89,0.0,0.01233,1e-05,2.1898]
[1777539395354,37.08,76031.59,0.0,0.01233,1e-05,2.19011]
[1777539400392,37.08,76031.97,0.0,0.01234,1e-05,2.19129]
[1777539405426,37.08,76030.96,0.0,0.01233,1e-05,2.18975]
[1777539410461,37.08,76031.87,0.0,0.01235,1e-05,2.192]
[1777539415496,37.08,76033.94,0.0,0.01237,1e-05,2.19653]
[1777539420531,37.08,76034.15,0.0,0.01238,1e-05,2.19738]
[1777539425569,37.08,76032.93,0.0,0.01237,1e-05,2.19542]
[1777539433386,37.09,76033.05,0.0,0.01237,1e-05,2.19638]
[1777539438661,37.09,76027.02,0.0,0.0123,1e-05,2.185]
[1777539443692,37.09,76020.43,0.0,0.01222,1e-05,2.17271]
[1777539448731,37.09,76013.68,0.0,0.01214,1e-05,2.16039]
[1777539454427,37.09,76015.29,0.0,0.01216,1e-05,2.16256]
[1777539463833,37.1,76021.1,0.0,0.01224,1e-05,2.17534]
[1777539469875,37.1,76021.04,0.0,0.01225,1e-05,2.17597]
[1777539474910,37.1,76018.27,0.0,0.01221,1e-05,2.17116]
[1777539479945,37.11,76014.74,0.0,0.01217,1e-05,2.16489]
[1777539484980,37.11,76012.66,0.0,0.01215,1e-05,2.16144]
[1777539490018,37.11,76010.73,0.0,0.01213,1e-05,2.15828]
[1777539495050,37.11,76009.23,0.0,0.01212,1e-05,2.15595]
[1777539500085,37.11,76006.02,0.0,0.01208,1e-05,2.15032]
[1777539506127,37.12,76004.36,0.0,0.01207,1e-05,2.14783]
[1777539511163,37.12,76004.96,0.0,0.01207,1e-05,2.14803]
[1777539516197,37.12,76005.12,0.0,0.01207,1e-05,2.14893]
[1777539521232,37.12,76003.98,0.0,0.01206,1e-05,2.14731]
[1777539527274,37.12,76005.28,0.0,0.01208,1e-05,2.15052]
[1777539532308,37.13,76003.13,0.0,0.01206,1e-05,2.14694]
[1777539537344,37.13,76004.27,0.0,0.01208,1e-05,2.14973]
[1777539542379,37.13,76000.98,0.0,0.01204,1e-05,2.14395]
[1777539547414,37.13,76002.46,0.0,0.01207,1e-05,2.14742]
[1777539552450,37.13,76003.44,0.0,0.01208,1e-05,2.14991]
[1777539557485,37.14,76000.35,0.0,0.01205,1e-05,2.14451]
[1777539562520,37.14,76001.72,0.0,0.01207,1e-05,2.14779]
[1777539567555,37.14,76000.93,0.0,0.01206,1e-05,2.14687]
[1777539572590,37.14,76001.9,0.0,0.01207,1e-05,2.1478]
[1777539577625,37.14,76000.64,0.0,0.01206,1e-05,2.14599]
[1777539584442,37.15,76004.6,0.0,0.01211,1e-05,2.15449]
[1777539590719,37.15,76004.6,0.0,0.01212,1e-05,2.15516]
[1777539595753,37.15,76005.54,0.0,0.01213,1e-05,2.15754]
[1777539600787,37.15,76005.6,0.0,0.01214,1e-05,2.15819]
[1777539605824,37.16,76000.58,0.0,0.01208,1e-05,2.14905]
[1777539610864,37.16,76001.49,0.0,0.01209,1e-05,2.15142]
[1777539616900,37.16,76002.36,0.0,0.01211,1e-05,2.15383]
[1777539621936,37.16,76004.17,0.0,0.01214,1e-05,2.15805]
[1777539626976,37.16,76009.12,0.0,0.0122,1e-05,2.16816]
[1777539632014,37.17,76009.35,0.0,0.0122,1e-05,2.16838]
[1777539637042,37.17,76011.57,0.0,0.01224,1e-05,2.17401]
[1777539642077,37.17,76013.15,0.0,0.01226,1e-05,2.17747]
[1777539647111,37.18,76011.54,0.0,0.01224,1e-05,2.17469]
[1777539652149,37.18,76009.83,0.0,0.01222,1e-05,2.17172]
[1777539657186,37.18,76016.6,0.0,0.01231,1e-05,2.18531]
[1777539662217,37.18,76010.32,0.0,0.01223,1e-05,2.17327]
[1777539667252,37.18,76009.12,0.0,0.01222,1e-05,2.17127]
[1777539672287,37.18,76007.42,0.0,0.0122,1e-05,2.16831]
[1777539677322,37.18,76006.46,0.0,0.01219,1e-05,2.16681]
[1777539682361,37.18,76001.27,0.0,0.01213,1e-05,2.15714]
[1777539687395,37.18,76002.21,0.0,0.01215,1e-05,2.1594]
[1777539692430,37.19,76001.26,0.0,0.01213,1e-05,2.15641]
[1777539697465,37.19,76003.1,0.0,0.01215,1e-05,2.1604]
[1777539702500,37.19,76002.07,0.0,0.01214,1e-05,2.15879]
[1777539707535,37.19,76001.65,0.0,0.01214,1e-05,2.15837]
[1777539712570,37.19,76000.22,0.0,0.01213,1e-05,2.15601]
[1777539717605,37.19,75999.87,0.0,0.01212,1e-05,2.15575]
[1777539722641,37.19,76000.59,0.0,0.01214,1e-05,2.15755]
[1777539727677,37.2,75999.24,0.0,0.01212,1e-05,2.15534]
[1777539731705,37.2,75988.25,0.0,0.01199,1e-05,2.13452]
[1777539736741,37.2,75990.09,0.0,0.01202,1e-05,2.13868]
[1777539741775,37.2,75991.88,0.0,0.01204,1e-05,2.14274]
[1777539746810,37.2,75992.14,0.0,0.01205,1e-05,2.14384]
[1777539751846,37.21,75985.6,0.0,0.01196,1e-05,2.13034]
[1777539756881,37.21,75984.2,0.0,0.01195,1e-05,2.1283]
[1777539761916,37.21,75982.43,0.0,0.01193,1e-05,2.12556]
[1777539766951,37.21,75982.01,0.0,0.01193,1e-05,2.1254]
[1777539771987,37.21,75982.71,0.0,0.01195,1e-05,2.12736]
[1777539777028,37.22,75978.99,0.0,0.0119,1e-05,2.121]
[1777539782068,37.21,75978.84,0.0,0.0119,1e-05,2.12027]
[1777539787099,37.21,75982.42,0.0,0.01194,1e-05,2.12666]
[1777539792134,37.21,75981.8,0.0,0.01193,1e-05,2.125]
[1777539797169,37.21,75985.16,0.0,0.01197,1e-05,2.13096]
[1777539802204,37.21,75984.07,0.0,0.01195,1e-05,2.12838]
[1777539807239,37.21,75983.45,0.0,0.01194,1e-05,2.1267]
[1777539813282,37.2,75983.39,0.0,0.01193,1e-05,2.12447]
[1777539819322,37.2,75982.89,0.0,0.01192,1e-05,2.12295]
[1777539826372,37.2,75984.0,0.0,0.01193,1e-05,2.1244]
[1777539831409,37.2,75982.92,0.0,0.01191,1e-05,2.12186]
[1777539836443,37.2,75981.99,0.0,0.0119,1e-05,2.11963]
[1777539841479,37.2,75980.99,0.0,0.01188,1e-05,2.11728]
[1777539846513,37.19,75980.67,0.0,0.01188,1e-05,2.11624]
[1777539851547,37.19,75981.58,0.0,0.01188,1e-05,2.11755]
[1777539856582,37.19,75978.35,0.0,0.01184,1e-05,2.11097]
[1777539861619,37.19,75977.81,0.0,0.01183,1e-05,2.10958]
[1777539866652,37.19,75980.99,0.0,0.01187,1e-05,2.11526]
[1777539871688,37.19,75981.24,0.0,0.01186,1e-05,2.11379]
[1777539876723,37.19,75987.02,0.0,0.01193,1e-05,2.12442]
[1777539881761,37.18,75996.47,0.0,0.01204,1e-05,2.14206]
[1777539886795,37.18,76001.26,0.0,0.0121,1e-05,2.15066]
[1777539891829,37.18,76003.29,0.0,0.01212,1e-05,2.15395]
[1777539896865,37.18,76005.3,0.0,0.01214,1e-05,2.15723]
[1777539901899,37.18,76006.86,0.0,0.01215,1e-05,2.15966]
[1777539906687,37.17,76017.38,0.0,0.01228,1e-05,2.17953]
[1777539911970,37.17,76017.33,0.0,0.01228,1e-05,2.17871]
[1777539917005,37.17,76016.41,0.0,0.01226,1e-05,2.17624]
[1777539922040,37.17,76017.03,0.0,0.01226,1e-05,2.17681]
[1777539927075,37.17,76016.89,0.0,0.01226,1e-05,2.17593]
[1777539932110,37.16,76018.01,0.0,0.01226,1e-05,2.17596]
[1777539935131,37.16,76030.14,0.0,0.01241,1e-05,2.19937]
[1777539940166,37.16,76028.39,0.0,0.01238,1e-05,2.19513]
[1777539945206,37.16,76026.98,0.0,0.01236,1e-05,2.19141]
[1777539950236,37.15,76034.12,0.0,0.01244,1e-05,2.2046]
[1777539955271,37.15,76027.22,0.0,0.01235,1e-05,2.19027]
[1777539960306,37.15,76025.23,0.0,0.01232,1e-05,2.18536]
[1777539965341,37.15,76025.47,0.0,0.01232,1e-05,2.185]
[1777539966407,37.15,76025.47,0.0,0.01232,1e-05,2.185]
[1777539966508,37.14,76029.49,0.0,0.01237,1e-05,2.19273]
[1777539971168,37.14,76030.69,0.0,0.01238,1e-05,2.19434]
[1777539971383,37.14,76030.86,0.0,0.01238,1e-05,2.19449]
[1777539972037,37.14,76030.86,0.0,0.01238,1e-05,2.19449]
[1777539972390,37.14,76032.38,0.0,0.0124,1e-05,2.1973]
[1777539977425,37.14,76033.12,0.0,0.0124,1e-05,2.19781]
[1777539982462,37.13,76032.64,0.0,0.01239,1e-05,2.19594]
[1777539986502,37.13,76028.48,0.0,0.01233,1e-05,2.18723]
[1777539986560,37.13,76027.74,0.0,0.01232,1e-05,2.18561]
[1777539988577,37.13,76027.74,0.0,0.01232,1e-05,2.18561]
[1777539988620,37.13,76027.74,0.0,0.01232,1e-05,2.18528]
[1777539994193,37.13,76027.86,0.0,0.01231,1e-05,2.18313]
[1777539994290,37.13,76027.66,0.0,0.0123,1e-05,2.18258]
[1777539999581,37.13,76030.3,0.0,0.01233,1e-05,2.18699]
[1777540004517,37.12,76030.44,0.0,0.01233,1e-05,2.18662]
[1777540004615,37.12,76030.31,0.0,0.01233,1e-05,2.18621]
[1777540008643,37.12,76019.43,0.0,0.01218,1e-05,2.16433]
[1777540013678,37.12,76017.8,0.0,0.01216,1e-05,2.1606]
[1777540017951,37.12,76017.65,0.0,0.01216,1e-05,2.15999]
[1777540017955,37.12,76017.8,0.0,0.01216,1e-05,2.16018]
[1777540023748,37.12,76018.13,0.0,0.01216,1e-05,2.1602]
[1777540028783,37.11,76018.02,0.0,0.01215,1e-05,2.1595]
[1777540033818,37.11,76018.88,0.0,0.01216,1e-05,2.1607]
[1777540038853,37.11,76020.13,0.0,0.01217,1e-05,2.16264]
[1777540043888,37.11,76019.23,0.0,0.01216,1e-05,2.16038]
[1777540048923,37.11,76023.25,0.0,0.01221,1e-05,2.16768]
[1777540053958,37.1,76026.16,0.0,0.01223,1e-05,2.1711]
[1777540058997,37.1,76027.14,0.0,0.01224,1e-05,2.17222]
[1777540064035,37.1,76023.79,0.0,0.01219,1e-05,2.16485]
[1777540069072,37.1,76018.25,0.0,0.01211,1e-05,2.15324]
[1777540071505,37.1,76009.02,0.0,0.012,1e-05,2.13508]
[1777540072092,37.1,76007.42,0.0,0.01198,1e-05,2.13187]
[1777540072244,37.1,76007.42,0.0,0.01198,1e-05,2.13187]
[1777540073098,37.09,76007.74,0.0,0.01198,1e-05,2.13237]
[1777540078134,37.09,76013.3,0.0,0.01205,1e-05,2.14253]
[1777540083169,37.09,76012.35,0.0,0.01203,1e-05,2.14008]
[1777540085190,37.09,76000.1,0.0,0.01188,1e-05,2.1163]
[1777540090218,37.09,75998.19,0.0,0.01185,1e-05,2.11231]
[1777540095253,37.09,75995.56,0.0,0.01182,1e-05,2.107]
[1777540097809,37.09,75995.56,0.0,0.01182,1e-05,2.107]
[1777540098644,37.09,75980.3,0.0,0.01163,1e-05,2.07786]
[1777540104315,37.09,75973.48,0.0,0.01155,1e-05,2.06514]
[1777540109355,37.09,75972.33,0.0,0.01154,1e-05,2.06319]
[1777540114388,37.09,75973.33,0.0,0.01155,1e-05,2.06379]
[1777540119423,37.09,75966.28,0.0,0.01146,1e-05,2.05093]
[1777540124458,37.09,75967.89,0.0,0.01149,1e-05,2.05432]
[1777540129493,37.09,75969.95,0.0,0.01151,1e-05,2.05853]
[1777540134528,37.09,75969.34,0.0,0.01151,1e-05,2.05775]
[1777540139564,37.1,75970.77,0.0,0.01153,1e-05,2.06078]
[1777540144598,37.1,75966.53,0.0,0.01148,1e-05,2.05321]
[1777540149633,37.1,75972.12,0.0,0.01155,1e-05,2.06407]
[1777540154668,37.1,75974.14,0.0,0.01157,1e-05,2.06819]
[1777540160136,37.1,75980.33,0.0,0.01165,1e-05,2.08005]
[1777540161721,37.1,75997.55,0.0,0.01186,1e-05,2.11291]
[1777540162728,37.1,76012.17,0.0,0.01204,1e-05,2.141]
[1777540166756,37.1,76023.04,0.0,0.01217,1e-05,2.1618]
[1777540172009,37.1,76023.06,0.0,0.01217,1e-05,2.16139]
[1777540178891,37.1,76018.98,0.0,0.0121,1e-05,2.15115]
[1777540183927,37.09,76016.73,0.0,0.01207,1e-05,2.14637]
[1777540188964,37.09,76026.22,0.0,0.01219,1e-05,2.16437]
[1777540193997,37.09,76028.54,0.0,0.01221,1e-05,2.16829]
[1777540199031,37.09,76019.67,0.0,0.0121,1e-05,2.15045]
[1777540204067,37.09,76022.88,0.0,0.01214,1e-05,2.1561]
[1777540209103,37.08,76022.19,0.0,0.01212,1e-05,2.15419]
[1777540211177,37.08,76006.96,0.0,0.01193,1e-05,2.12453]
[1777540213139,37.09,75983.27,0.0,0.01165,1e-05,2.07993]
[1777540213411,37.09,75983.27,0.0,0.01165,1e-05,2.07993]
[1777540219179,37.09,75978.39,0.0,0.01159,1e-05,2.07072]
[1777540222200,37.09,75967.35,0.0,0.01146,1e-05,2.05013]
[1777540222603,37.09,75967.35,0.0,0.01146,1e-05,2.05013]
[1777540223149,37.09,75967.35,0.0,0.01146,1e-05,2.05013]
[1777540224019,37.09,75968.37,0.0,0.01147,1e-05,2.05209]
[1777540224214,37.09,75974.2,0.0,0.01154,1e-05,2.06307]
[1777540227004,37.09,75971.59,0.0,0.01151,1e-05,2.05829]
[1777540227239,37.09,75967.93,0.0,0.01147,1e-05,2.05144]
[1777540227571,37.09,75967.93,0.0,0.01147,1e-05,2.05144]
[1777540228244,37.09,75968.98,0.0,0.01148,1e-05,2.05346]
[1777540233280,37.09,75971.32,0.0,0.0115,1e-05,2.05661]
[1777540239019,37.09,75971.51,0.0,0.01151,1e-05,2.05732]
[1777540244356,37.09,75973.27,0.0,0.01153,1e-05,2.06088]
[1777540249392,37.09,75978.21,0.0,0.01159,1e-05,2.07039]
[1777540254425,37.09,75978.49,0.0,0.0116,1e-05,2.07112]
[1777540259464,37.09,75977.71,0.0,0.01159,1e-05,2.06986]
[1777540264496,37.09,75976.87,0.0,0.01158,1e-05,2.06851]
[1777540269547,37.09,75977.37,0.0,0.01159,1e-05,2.06968]
[1777540274567,37.09,75976.56,0.0,0.01158,1e-05,2.06839]
[1777540279608,37.1,75975.29,0.0,0.01156,1e-05,2.06625]
[1777540284637,37.1,75976.76,0.0,0.01158,1e-05,2.06929]
[1777540289673,37.1,75975.81,0.0,0.01157,1e-05,2.06774]
[1777540294708,37.1,75976.64,0.0,0.01158,1e-05,2.06804]
[1777540299747,37.1,75976.69,0.0,0.01158,1e-05,2.06839]
[1777540304778,37.1,75976.94,0.0,0.01158,1e-05,2.06917]
[1777540309813,37.1,75977.87,0.0,0.0116,1e-05,2.07112]
[1777540314852,37.1,75966.64,0.0,0.01147,1e-05,2.05038]
[1777540319886,37.1,75968.59,0.0,0.01149,1e-05,2.05443]
[1777540324920,37.1,75977.04,0.0,0.01159,1e-05,2.07059]
[1777540329956,37.11,75977.48,0.0,0.0116,1e-05,2.07164]
[1777540334990,37.11,75982.29,0.0,0.01166,1e-05,2.08087]
[1777540342042,37.11,75983.18,0.0,0.01167,1e-05,2.08272]
[1777540347075,37.11,75985.68,0.0,0.0117,1e-05,2.08757]
[1777540352109,37.11,75985.16,0.0,0.01169,1e-05,2.08517]
[1777540357144,37.11,75986.4,0.0,0.0117,1e-05,2.08766]
[1777540362181,37.11,75986.99,0.0,0.01171,1e-05,2.08892]
[1777540366208,37.11,75999.11,0.0,0.01186,1e-05,2.11208]
[1777540371243,37.11,76001.04,0.0,0.01188,1e-05,2.11569]
[1777540376277,37.11,76001.46,0.0,0.01189,1e-05,2.11638]
[1777540381313,37.11,76004.95,0.0,0.01193,1e-05,2.12292]
[1777540386348,37.11,76005.25,0.0,0.01193,1e-05,2.12327]
[1777540392391,37.11,76004.46,0.0,0.01192,1e-05,2.12147]
[1777540397427,37.1,76001.83,0.0,0.01189,1e-05,2.11621]
[1777540402462,37.1,76003.39,0.0,0.0119,1e-05,2.119]
[1777540407497,37.1,76003.97,0.0,0.01191,1e-05,2.1199]
[1777540412534,37.1,76004.55,0.0,0.01191,1e-05,2.11926]
[1777540415089,37.1,76005.4,0.0,0.01192,1e-05,2.12085]
[1777540415407,37.1,76005.4,0.0,0.01192,1e-05,2.12085]
[1777540417439,37.1,76005.51,0.0,0.01192,1e-05,2.12098]
[1777540417567,37.1,76003.43,0.0,0.01189,1e-05,2.11692]
[1777540419268,37.1,76003.43,0.0,0.01189,1e-05,2.11692]
[1777540419339,37.1,76003.15,0.0,0.01189,1e-05,2.11632]
[1777540423008,37.1,75999.85,0.0,0.01185,1e-05,2.10995]
[1777540423093,37.1,76000.02,0.0,0.01185,1e-05,2.11024]
[1777540428644,37.1,75999.61,0.0,0.01184,1e-05,2.10937]
[1777540433679,37.1,76004.13,0.0,0.0119,1e-05,2.11789]
[1777540438718,37.1,76003.1,0.0,0.01188,1e-05,2.11575]
[1777540443752,37.1,76005.77,0.0,0.01192,1e-05,2.1207]
[1777540448789,37.1,76012.82,0.0,0.012,1e-05,2.134]
[1777540453822,37.1,76012.74,0.0,0.012,1e-05,2.13355]
[1777540458857,37.1,76012.32,0.0,0.01199,1e-05,2.13244]
[1777540464898,37.1,76013.53,0.0,0.012,1e-05,2.13443]
[1777540469935,37.09,76013.19,0.0,0.012,1e-05,2.13348]
[1777540474972,37.09,76012.33,0.0,0.01198,1e-05,2.12994]
[1777540480014,37.09,76013.51,0.0,0.01199,1e-05,2.13194]
[1777540485040,37.09,76012.14,0.0,0.01197,1e-05,2.12903]
[1777540490075,37.09,76014.15,0.0,0.01199,1e-05,2.13265]
[1777540495111,37.09,76020.01,0.0,0.01206,1e-05,2.14356]
[1777540500145,37.09,76017.96,0.0,0.01204,1e-05,2.13927]
[1777540505180,37.09,76016.13,0.0,0.01201,1e-05,2.13545]
[1777540510221,37.09,76016.48,0.0,0.01201,1e-05,2.13588]
[1777540515251,37.09,76015.85,0.0,0.012,1e-05,2.13444]
[1777540520287,37.08,76008.73,0.0,0.01192,1e-05,2.12052]
[1777540525319,37.08,76005.92,0.0,0.01188,1e-05,2.11505]
[1777540530355,37.08,76003.97,0.0,0.01186,1e-05,2.11129]
[1777540535390,37.08,76004.48,0.0,0.01185,1e-05,2.1107]
[1777540540425,37.08,76009.0,0.0,0.01191,1e-05,2.11929]
[1777540545460,37.08,76008.95,0.0,0.01191,1e-05,2.11909]
[1777540550495,37.08,76008.4,0.0,0.0119,1e-05,2.11795]
[1777540555530,37.08,76017.62,0.0,0.01201,1e-05,2.13556]
[1777540557545,37.08,76029.63,0.0,0.01216,1e-05,2.15873]
[1777540559127,37.08,76033.31,0.0,0.01221,1e-05,2.16582]
[1777540559163,37.08,76034.96,0.0,0.01223,1e-05,2.16895]
[1777540559736,37.08,76034.96,0.0,0.01223,1e-05,2.16895]
[1777540560566,37.08,76034.96,0.0,0.01223,1e-05,2.16884]
[1777540564592,37.08,76049.04,0.0,0.0124,1e-05,2.19604]
[1777540569629,37.08,76050.26,0.0,0.01241,1e-05,2.19764]
[1777540574663,37.07,76049.19,0.0,0.01239,1e-05,2.1947]
[1777540579698,37.07,76047.02,0.0,0.01236,1e-05,2.18958]
[1777540584734,37.07,76048.64,0.0,0.01237,1e-05,2.19192]
[1777540589769,37.07,76047.52,0.0,0.01235,1e-05,2.18886]
[1777540594803,37.06,76048.65,0.0,0.01234,1e-05,2.18709]
[1777540599839,37.06,76047.36,0.0,0.01232,1e-05,2.18371]
[1777540605542,37.05,76046.8,0.0,0.01231,1e-05,2.18194]
[1777540611618,37.05,76046.11,0.0,0.01229,1e-05,2.17925]
[1777540616975,37.05,76045.85,0.0,0.01228,1e-05,2.17792]
[1777540622011,37.04,76045.82,0.0,0.01228,1e-05,2.17706]
[1777540627044,37.03,76047.15,0.0,0.01226,1e-05,2.17425]
[1777540632080,37.02,76048.34,0.0,0.01227,1e-05,2.17576]
[1777540637116,37.01,76053.66,0.0,0.01231,1e-05,2.18244]
[1777540639129,37.01,76065.09,0.0,0.01245,1e-05,2.20448]
[1777540644165,37.01,76071.57,0.0,0.01253,1e-05,2.21631]
[1777540649200,37.0,76074.2,0.0,0.01256,1e-05,2.22042]
[1777540653231,37.0,76064.54,0.0,0.01242,1e-05,2.19876]
[1777540658264,37.0,76061.77,0.0,0.01238,1e-05,2.19238]
[1777540664307,36.99,76061.59,0.0,0.01237,1e-05,2.19094]
[1777540669341,36.99,76058.51,0.0,0.01232,1e-05,2.18399]
[1777540673414,36.99,76041.59,0.0,0.01211,1e-05,2.15021]
[1777540679411,36.99,76036.46,0.0,0.01204,1e-05,2.13967]
[1777540684447,36.98,76042.78,0.0,0.01212,1e-05,2.15151]
[1777540689481,36.98,76042.85,0.0,0.01211,1e-05,2.15117]
[1777540694516,36.98,76045.5,0.0,0.01214,1e-05,2.15588]
[1777540699551,36.98,76042.72,0.0,0.01211,1e-05,2.15003]
[1777540704586,36.98,76045.37,0.0,0.01214,1e-05,2.15482]
[1777540709620,36.98,76044.7,0.0,0.01213,1e-05,2.15316]
[1777540714656,36.98,76035.23,0.0,0.012,1e-05,2.13292]
[1777540719692,36.98,76030.61,0.0,0.01194,1e-05,2.12385]
[1777540724726,36.97,76032.93,0.0,0.01197,1e-05,2.12816]
[1777540730768,36.97,76034.36,0.0,0.01198,1e-05,2.13069]
[1777540733789,36.97,76046.33,0.0,0.01213,1e-05,2.1537]
[1777540739833,36.97,76048.6,0.0,0.01216,1e-05,2.15776]
[1777540744869,36.97,76044.54,0.0,0.0121,1e-05,2.14951]
[1777540749904,36.97,76035.81,0.0,0.01199,1e-05,2.13241]
[1777540754938,36.97,76035.34,0.0,0.01199,1e-05,2.13139]
[1777540759973,36.97,76031.75,0.0,0.01194,1e-05,2.12438]
[1777540765014,36.97,76027.86,0.0,0.01189,1e-05,2.11683]
[1777540770042,36.97,76024.85,0.0,0.01186,1e-05,2.11107]
[1777540775079,36.97,76024.48,0.0,0.01185,1e-05,2.10883]
[1777540780112,36.97,76025.85,0.0,0.01186,1e-05,2.11145]
[1777540785147,36.97,76026.4,0.0,0.01187,1e-05,2.11245]
[1777540790183,36.97,76025.69,0.0,0.01186,1e-05,2.11101]
[1777540795218,36.97,76025.14,0.0,0.01185,1e-05,2.10988]
[1777540800257,36.97,76024.41,0.0,0.01184,1e-05,2.1084]
[1777540802275,36.97,76006.82,0.0,0.01163,1e-05,2.07486]
[1777540807306,36.97,75999.75,0.0,0.01155,1e-05,2.06173]
[1777540812340,36.97,75998.61,0.0,0.01153,1e-05,2.05992]
[1777540817376,36.97,75995.56,0.0,0.0115,1e-05,2.05464]
[1777540822413,36.97,75992.36,0.0,0.01146,1e-05,2.04904]
[1777540827445,36.97,75990.01,0.0,0.01144,1e-05,2.04508]
[1777540828429,36.97,75990.01,0.0,0.01144,1e-05,2.04508]
[1777540828505,36.98,75986.12,0.0,0.01139,1e-05,2.03791]
[1777540831027,36.98,75985.66,0.0,0.01139,1e-05,2.03725]
[1777540831474,36.98,75985.95,0.0,0.01139,1e-05,2.0364]
[1777540836510,36.98,75978.0,0.0,0.0113,1e-05,2.02219]
[1777540841544,36.98,75978.24,0.0,0.0113,1e-05,2.02332]
[1777540845572,36.98,75965.94,0.0,0.01116,1e-05,2.00117]
[1777540850607,36.99,75971.37,0.0,0.01123,1e-05,2.01211]
[1777540855641,36.99,75971.47,0.0,0.01124,1e-05,2.01316]
[1777540860677,36.99,75970.22,0.0,0.01123,1e-05,2.01172]
[1777540865712,36.99,75967.96,0.0,0.01121,1e-05,2.00844]
[1777540870747,37.0,75975.07,0.0,0.0113,1e-05,2.02247]
[1777540875783,37.0,75987.43,0.0,0.01145,1e-05,2.04625]
[1777540880820,37.0,75987.56,0.0,0.01145,1e-05,2.04713]
[1777540885853,37.01,75986.52,0.0,0.01145,1e-05,2.04585]
[1777540890890,37.01,75993.28,0.0,0.01153,1e-05,2.05916]
[1777540895926,37.01,75992.67,0.0,0.01152,1e-05,2.05704]
[1777540900961,37.01,75990.76,0.0,0.0115,1e-05,2.05401]
[1777540905996,37.01,75991.27,0.0,0.01151,1e-05,2.0555]
[1777540911032,37.01,75997.14,0.0,0.01158,1e-05,2.06704]
[1777540916440,37.02,75996.87,0.0,0.01158,1e-05,2.06688]
[1777540922152,37.02,75998.32,0.0,0.0116,1e-05,2.07019]
[1777540927186,37.02,75998.74,0.0,0.01161,1e-05,2.07138]
[1777540932222,37.02,75999.82,0.0,0.01163,1e-05,2.07379]
[1777540937258,37.02,76000.89,0.0,0.01164,1e-05,2.07616]
[1777540942292,37.02,76001.57,0.0,0.01165,1e-05,2.07778]
[1777540947327,37.02,76002.43,0.0,0.01166,1e-05,2.07973]
[1777540952363,37.02,76005.26,0.0,0.01169,1e-05,2.08388]
[1777540957397,37.03,76004.98,0.0,0.01169,1e-05,2.08363]
[1777540962431,37.03,76000.1,0.0,0.01163,1e-05,2.07467]
[1777540967467,37.03,76003.2,0.0,0.01167,1e-05,2.08095]
[1777540972508,37.03,76011.06,0.0,0.01177,1e-05,2.09618]
[1777540977540,37.03,76013.44,0.0,0.0118,1e-05,2.10085]
[1777540982575,37.03,76011.25,0.0,0.01177,1e-05,2.09681]
[1777540987610,37.03,76014.12,0.0,0.01181,1e-05,2.10242]
[1777540992645,37.03,76014.53,0.0,0.01182,1e-05,2.10327]
[1777540997680,37.03,76012.65,0.0,0.01179,1e-05,2.09973]
[1777541002714,37.03,76015.72,0.0,0.01183,1e-05,2.10557]
[1777541007750,37.03,76013.96,0.0,0.01181,1e-05,2.10218]
[1777541012785,37.03,76013.07,0.0,0.01179,1e-05,2.09894]
[1777541017820,37.03,76009.72,0.0,0.01175,1e-05,2.09256]
[1777541022855,37.03,76009.68,0.0,0.01175,1e-05,2.09253]
[1777541027892,37.03,76008.06,0.0,0.01173,1e-05,2.08949]
[1777541032926,37.03,76007.25,0.0,0.01172,1e-05,2.08799]
[1777541037961,37.03,76005.3,0.0,0.0117,1e-05,2.08435]
[1777541042996,37.03,76005.32,0.0,0.0117,1e-05,2.08445]
[1777541048031,37.03,76009.61,0.0,0.01175,1e-05,2.09262]
[1777541053068,37.03,76008.56,0.0,0.01174,1e-05,2.09061]
[1777541058100,37.03,76012.21,0.0,0.01178,1e-05,2.09754]
[1777541063136,37.03,76010.29,0.0,0.01176,1e-05,2.09383]
[1777541068171,37.03,76010.13,0.0,0.01175,1e-05,2.09349]
[1777541073208,37.03,76005.27,0.0,0.01169,1e-05,2.0827]
[1777541078241,37.03,76002.99,0.0,0.01166,1e-05,2.07843]
[1777541083277,37.03,76003.98,0.0,0.01167,1e-05,2.08041]
[1777541088312,37.03,76003.74,0.0,0.01167,1e-05,2.08004]
[1777541093347,37.03,76005.05,0.0,0.01169,1e-05,2.08262]
[1777541098389,37.03,76006.45,0.0,0.0117,1e-05,2.08536]
[1777541103418,37.03,76005.54,0.0,0.01169,1e-05,2.08371]
[1777541111474,37.03,76005.66,0.0,0.0117,1e-05,2.08409]
[1777541116513,37.03,76009.17,0.0,0.01174,1e-05,2.09082]
[1777541121548,37.03,76009.14,0.0,0.01174,1e-05,2.09078]
[1777541126583,37.03,76011.65,0.0,0.01177,1e-05,2.09557]
[1777541131620,37.03,76012.41,0.0,0.01177,1e-05,2.09547]
[1777541136653,37.03,76009.24,0.0,0.01173,1e-05,2.08943]
[1777541141688,37.03,76010.43,0.0,0.01175,1e-05,2.0917]
[1777541146724,37.03,76014.27,0.0,0.01179,1e-05,2.099]
[1777541151760,37.03,76011.98,0.0,0.01176,1e-05,2.09461]
[1777541155787,37.03,76033.79,0.0,0.01203,1e-05,2.13647]
[1777541160822,37.03,76036.28,0.0,0.01206,1e-05,2.14089]
[1777541165856,37.03,76041.63,0.0,0.01212,1e-05,2.15084]
[1777541170332,37.03,76042.79,0.0,0.01214,1e-05,2.15273]
[1777541170893,37.03,76042.95,0.0,0.01214,1e-05,2.15287]
[1777541172049,37.03,76042.95,0.0,0.01214,1e-05,2.15287]
[1777541172100,37.03,76016.35,0.0,0.01181,1e-05,2.10156]
[1777541172636,37.03,76016.35,0.0,0.01181,1e-05,2.10156]
[1777541172908,37.03,76016.35,0.0,0.01181,1e-05,2.10153]
[1777541177943,37.03,76014.22,0.0,0.01178,1e-05,2.09745]
[1777541182978,37.03,76013.89,0.0,0.01178,1e-05,2.09681]
[1777541188013,37.03,76018.42,0.0,0.01183,1e-05,2.10546]
[1777541193048,37.03,76016.92,0.0,0.01181,1e-05,2.10102]
[1777541198178,37.03,76015.86,0.0,0.01179,1e-05,2.09897]
[1777541198187,37.03,76015.96,0.0,0.0118,1e-05,2.09916]
[1777541200402,37.03,76015.56,0.0,0.01179,1e-05,2.09837]
[1777541201105,37.03,76015.46,0.0,0.01179,1e-05,2.09816]
[1777541204208,37.03,76009.03,0.0,0.01171,1e-05,2.0859]
[1777541204295,37.03,76006.25,0.0,0.01168,1e-05,2.08063]
[1777541211174,37.03,76005.56,0.0,0.01167,1e-05,2.07941]
[1777541216209,37.03,76009.38,0.0,0.01172,1e-05,2.08671]
[1777541221245,37.03,76008.3,0.0,0.0117,1e-05,2.08465]
[1777541226278,37.03,76006.2,0.0,0.01168,1e-05,2.08068]
[1777541231314,37.03,76004.83,0.0,0.01166,1e-05,2.0781]
[1777541236348,37.03,76014.86,0.0,0.01178,1e-05,2.0971]
[1777541241384,37.03,76019.0,0.0,0.01183,1e-05,2.10482]
[1777541247427,37.03,76019.18,0.0,0.01183,1e-05,2.10485]
[1777541252461,37.03,76016.48,0.0,0.01179,1e-05,2.0979]
[1777541257496,37.03,76016.11,0.0,0.01178,1e-05,2.09693]
[1777541262533,37.02,76014.9,0.0,0.01177,1e-05,2.09436]
[1777541267568,37.02,76017.69,0.0,0.0118,1e-05,2.09942]
[1777541272603,37.02,76021.91,0.0,0.01185,1e-05,2.10723]
[1777541277638,37.02,76026.17,0.0,0.0119,1e-05,2.11514]
[1777541282673,37.02,76029.77,0.0,0.01194,1e-05,2.12177]
[1777541287709,37.02,76035.6,0.0,0.01201,1e-05,2.1327]
[1777541291738,37.02,76046.58,0.0,0.01215,1e-05,2.15365]
[1777541296772,37.02,76052.87,0.0,0.01222,1e-05,2.16545]
[1777541301814,37.01,76062.35,0.0,0.01234,1e-05,2.18341]
[1777541306843,37.01,76064.7,0.0,0.01236,1e-05,2.18741]
[1777541311879,37.01,76065.97,0.0,0.01237,1e-05,2.18773]
[1777541316913,37.01,76066.96,0.0,0.01237,1e-05,2.1891]
[1777541321949,37.01,76067.24,0.0,0.01237,1e-05,2.1891]
[1777541326984,37.0,76068.08,0.0,0.01238,1e-05,2.19022]
[1777541330012,37.0,76079.28,0.0,0.01252,1e-05,2.21211]
[1777541335044,37.0,76074.38,0.0,0.01245,1e-05,2.20165]
[1777541340079,37.0,76073.27,0.0,0.01244,1e-05,2.19868]
[1777541345114,37.0,76077.88,0.0,0.01249,1e-05,2.20699]
[1777541350149,36.99,76083.97,0.0,0.01256,1e-05,2.21822]
[1777541355185,36.99,76092.83,0.0,0.01267,1e-05,2.23515]
[1777541357202,36.99,76106.34,0.0,0.01284,1e-05,2.2617]
[1777541362233,36.98,76102.85,0.0,0.01279,1e-05,2.25331]
[1777541366263,36.97,76090.93,0.0,0.01261,1e-05,2.22618]
[1777541371296,36.97,76098.3,0.0,0.01269,1e-05,2.23833]
[1777541376333,36.97,76104.38,0.0,0.01276,1e-05,2.24934]
[1777541378345,36.96,76116.47,0.0,0.01292,1e-05,2.27302]
[1777541383380,36.96,76123.09,0.0,0.01299,1e-05,2.28521]
[1777541388416,36.95,76124.87,0.0,0.01301,1e-05,2.28723]
[1777541393451,36.95,76128.97,0.0,0.01305,1e-05,2.29403]
[1777541398488,36.94,76133.81,0.0,0.0131,1e-05,2.3023]
[1777541401533,36.94,76157.81,0.0,0.01342,1e-05,2.35144]
[1777541402542,36.94,76184.55,0.0,0.01379,1e-05,2.40794]
[1777541407558,36.93,76178.05,0.0,0.01368,1e-05,2.39066]
[1777541412594,36.92,76179.95,0.0,0.01369,1e-05,2.39224]
[1777541418305,36.92,76179.84,0.0,0.01368,1e-05,2.39004]
[1777541423479,36.91,76178.09,0.0,0.01364,1e-05,2.38396]
[1777541427359,36.9,76196.97,0.0,0.01388,1e-05,2.42176]
[1777541432741,36.89,76188.03,0.0,0.01373,1e-05,2.39783]
[1777541437776,36.88,76184.08,0.0,0.01366,1e-05,2.38706]
[1777541443059,36.88,76184.74,0.0,0.01365,1e-05,2.38656]
[1777541445830,36.87,76207.38,0.0,0.01396,1e-05,2.43297]
[1777541447503,36.87,76219.16,0.0,0.01412,1e-05,2.45732]
[1777541449866,36.86,76233.11,0.0,0.0143,1e-05,2.48589]
[1777541450876,36.86,76245.73,0.0,0.01448,1e-05,2.51295]
[1777541453893,36.85,76229.13,0.0,0.01423,1e-05,2.47448]
[1777541457576,36.85,76239.73,0.0,0.01437,1e-05,2.49577]
[1777541462987,36.84,76246.43,0.0,0.01444,1e-05,2.5071]
[1777541463979,36.84,76265.06,0.0,0.01472,1e-05,2.54849]
[1777541464997,36.83,76275.7,0.0,0.01486,1e-05,2.57087]
[1777541467674,36.83,76257.58,0.0,0.01458,1e-05,2.52799]
[1777541470020,36.82,76268.35,0.0,0.01472,1e-05,2.54973]
[1777541473036,36.81,76279.42,0.0,0.01487,1e-05,2.5722]
[1777541478074,36.8,76256.9,0.0,0.01452,1e-05,2.51862]
[1777541479082,36.8,76245.52,0.0,0.01434,1e-05,2.4921]
[1777541482111,36.79,76258.26,0.0,0.01452,1e-05,2.51887]
[1777541487135,36.78,76265.35,0.0,0.0146,1e-05,2.53096]
[1777541490159,36.78,76249.36,0.0,0.01435,1e-05,2.49339]
[1777541495193,36.77,76269.57,0.0,0.01461,1e-05,2.53308]
[1777541500228,36.76,76261.37,0.0,0.01447,1e-05,2.51124]
[1777541503249,36.75,76251.11,0.0,0.01431,1e-05,2.48657]
[1777541508285,36.74,76250.89,0.0,0.01428,1e-05,2.48286]
[1777541512313,36.73,76239.8,0.0,0.01411,1e-05,2.45617]
[1777541517347,36.72,76236.35,0.0,0.01404,1e-05,2.44585]
[1777541520368,36.72,76223.66,0.0,0.01385,1e-05,2.41677]
[1777541525404,36.71,76220.62,0.0,0.01379,1e-05,2.40773]
[1777541530448,36.7,76216.82,0.0,0.01372,1e-05,2.39663]
[1777541535475,36.69,76203.09,0.0,0.01351,1e-05,2.36505]
[1777541539504,36.69,76190.87,0.0,0.01333,1e-05,2.33764]
[1777541540509,36.69,76180.22,0.0,0.01318,1e-05,2.31503]
[1777541545544,36.68,76176.37,0.0,0.01312,1e-05,2.30532]
[1777541550579,36.68,76172.96,0.0,0.01306,1e-05,2.29667]
[1777541555613,36.67,76168.61,0.0,0.01299,1e-05,2.28454]
[1777541560649,36.67,76161.89,0.0,0.01289,1e-05,2.26934]
[1777541565687,36.66,76168.41,0.0,0.01297,1e-05,2.28141]
[1777541570723,36.66,76160.91,0.0,0.01286,1e-05,2.26472]
[1777541575757,36.66,76174.47,0.0,0.01303,1e-05,2.29125]
[1777541580793,36.65,76179.16,0.0,0.01308,1e-05,2.29932]
[1777541585831,36.65,76174.78,0.0,0.01301,1e-05,2.28872]
[1777541590862,36.64,76179.83,0.0,0.01307,1e-05,2.29762]
[1777541595898,36.64,76177.21,0.0,0.01303,1e-05,2.29065]
[1777541600934,36.63,76172.12,0.0,0.01295,1e-05,2.2787]
[1777541605970,36.63,76169.14,0.0,0.0129,1e-05,2.27121]
[1777541611004,36.62,76176.68,0.0,0.01298,1e-05,2.28377]
[1777541616039,36.62,76173.15,0.0,0.01293,1e-05,2.2751]
[1777541621076,36.61,76170.58,0.0,0.01288,1e-05,2.26851]
[1777541626110,36.61,76168.97,0.0,0.01285,1e-05,2.26398]
[1777541631145,36.61,76164.17,0.0,0.01278,1e-05,2.25301]
[1777541636182,36.6,76161.28,0.0,0.01274,1e-05,2.2461]
[1777541641216,36.6,76161.27,0.0,0.01273,1e-05,2.24507]
[1777541646251,36.6,76163.09,0.0,0.01275,1e-05,2.24778]
[1777541651287,36.59,76152.77,0.0,0.01261,1e-05,2.22588]
[1777541656321,36.59,76150.51,0.0,0.01257,1e-05,2.22049]
[1777541661356,36.59,76145.1,0.0,0.0125,1e-05,2.20881]
[1777541666393,36.59,76146.04,0.0,0.0125,1e-05,2.20998]
[1777541671427,36.58,76150.24,0.0,0.01254,1e-05,2.21612]
[1777541676463,36.58,76146.95,0.0,0.0125,1e-05,2.20875]
[1777541681497,36.58,76153.47,0.0,0.01258,1e-05,2.22112]
[1777541686532,36.58,76153.76,0.0,0.01258,1e-05,2.22087]
[1777541691567,36.57,76162.35,0.0,0.01268,1e-05,2.23719]
[1777541696602,36.57,76160.29,0.0,0.01265,1e-05,2.23204]
[1777541701637,36.57,76157.94,0.0,0.01261,1e-05,2.22637]
[1777541706673,36.56,76159.02,0.0,0.01262,1e-05,2.22769]
[1777541711706,36.56,76155.36,0.0,0.01257,1e-05,2.21941]
[1777541716742,36.56,76162.41,0.0,0.01265,1e-05,2.23281]
[1777541721778,36.56,76164.38,0.0,0.01267,1e-05,2.23584]
[1777541726817,36.55,76166.49,0.0,0.01269,1e-05,2.23917]
[1777541729836,36.55,76179.86,0.0,0.01286,1e-05,2.26583]
[1777541734871,36.55,76172.48,0.0,0.01275,1e-05,2.24801]
[1777541739920,36.54,76181.35,0.0,0.01286,1e-05,2.26507]
[1777541741921,36.54,76194.63,0.0,0.01304,1e-05,2.29194]
[1777541743934,36.54,76210.4,0.0,0.01324,1e-05,2.32417]
[1777541748971,36.53,76211.52,0.0,0.01325,1e-05,2.32486]
[1777541754004,36.53,76221.19,0.0,0.01337,1e-05,2.34343]
[1777541759735,36.52,76222.2,0.0,0.01337,1e-05,2.34338]
[1777541765080,36.52,76230.65,0.0,0.01347,1e-05,2.35947]
[1777541770117,36.51,76222.99,0.0,0.01336,1e-05,2.34131]
[1777541775156,36.5,76221.6,0.0,0.01332,1e-05,2.33664]
[1777541780191,36.5,76220.98,0.0,0.01331,1e-05,2.33508]
[1777541785226,36.51,76214.76,0.0,0.01324,1e-05,2.32399]
[1777541790261,36.52,76211.87,0.0,0.01322,1e-05,2.31995]
[1777541795296,36.52,76213.02,0.0,0.01324,1e-05,2.32277]
[1777541800332,36.53,76214.36,0.0,0.01327,1e-05,2.32763]
[1777541805366,36.54,76214.34,0.0,0.01328,1e-05,2.32962]
[1777541810408,36.54,76208.43,0.0,0.01321,1e-05,2.31926]
[1777541815439,36.55,76206.4,0.0,0.0132,1e-05,2.31721]
[1777541820472,36.56,76210.01,0.0,0.01326,1e-05,2.32677]
[1777541825507,36.56,76210.64,0.0,0.01328,1e-05,2.32853]
[1777541830543,36.55,76212.77,0.0,0.01329,1e-05,2.33118]
[1777541835578,36.54,76217.42,0.0,0.01334,1e-05,2.33908]
[1777541840612,36.54,76217.79,0.0,0.01334,1e-05,2.33797]
[1777541845648,36.53,76222.53,0.0,0.01339,1e-05,2.34608]
[1777541850682,36.53,76223.46,0.0,0.01339,1e-05,2.34608]
[1777541855719,36.52,76217.57,0.0,0.01329,1e-05,2.33011]
[1777541859747,36.52,76203.89,0.0,0.01309,1e-05,2.29982]
[1777541864781,36.51,76201.16,0.0,0.01304,1e-05,2.29261]
[1777541869826,36.51,76195.72,0.0,0.01296,1e-05,2.27984]
[1777541874851,36.5,76192.83,0.0,0.01291,1e-05,2.27241]
[1777541879886,36.5,76185.85,0.0,0.01281,1e-05,2.25664]
[1777541884920,36.49,76178.36,0.0,0.0127,1e-05,2.24004]
[1777541889956,36.49,76174.99,0.0,0.01265,1e-05,2.232]
[1777541894991,36.49,76170.22,0.0,0.01258,1e-05,2.22126]
[1777541900034,36.48,76169.57,0.0,0.01256,1e-05,2.21895]
[1777541905062,36.48,76167.7,0.0,0.01253,1e-05,2.21428]
[1777541910097,36.48,76171.42,0.0,0.01258,1e-05,2.2209]
[1777541915131,36.47,76183.03,0.0,0.01271,1e-05,2.24189]
[1777541920165,36.47,76186.01,0.0,0.01275,1e-05,2.24686]
[1777541925201,36.47,76185.26,0.0,0.01273,1e-05,2.24421]
[1777541930930,36.46,76187.26,0.0,0.01275,1e-05,2.24698]
[1777541936278,36.46,76197.6,0.0,0.01288,1e-05,2.26703]
[1777541941313,36.45,76189.47,0.0,0.01276,1e-05,2.24911]
[1777541946348,36.45,76180.18,0.0,0.01263,1e-05,2.2291]
[1777541951070,36.45,76164.36,0.0,0.01242,1e-05,2.19615]
[1777541955412,36.45,76175.78,0.0,0.01256,1e-05,2.21863]
[1777541961140,36.44,76185.42,0.0,0.01268,1e-05,2.23722]
[1777541966489,36.44,76187.54,0.0,0.0127,1e-05,2.2406]
[1777541971523,36.44,76188.13,0.0,0.0127,1e-05,2.23928]
[1777541976560,36.43,76188.8,0.0,0.0127,1e-05,2.23975]
[1777541981595,36.43,76188.29,0.0,0.01269,1e-05,2.23783]
[1777541987636,36.43,76181.53,0.0,0.01259,1e-05,2.22318]
[1777541992673,36.43,76180.21,0.0,0.01257,1e-05,2.21981]
[1777541997707,36.42,76186.7,0.0,0.01265,1e-05,2.23238]
[1777542002741,36.42,76186.63,0.0,0.01265,1e-05,2.23152]
[1777542008787,36.42,76186.53,0.0,0.01264,1e-05,2.2305]
[1777542013819,36.42,76190.45,0.0,0.01269,1e-05,2.23778]
[1777542018854,36.41,76189.01,0.0,0.01266,1e-05,2.2341]
[1777542023889,36.41,76176.83,0.0,0.0125,1e-05,2.2087]
[1777542028924,36.41,76172.94,0.0,0.01245,1e-05,2.20033]
[1777542033967,36.41,76172.13,0.0,0.01242,1e-05,2.19673]
[1777542038994,36.41,76166.21,0.0,0.01235,1e-05,2.18456]
[1777542043032,36.41,76153.6,0.0,0.01218,1e-05,2.1593]
[1777542048060,36.41,76150.13,0.0,0.01214,1e-05,2.1524]
[1777542053096,36.41,76144.41,0.0,0.01207,1e-05,2.14119]
[1777542058131,36.41,76144.07,0.0,0.01206,1e-05,2.14061]
[1777542063166,36.41,76150.28,0.0,0.01214,1e-05,2.15292]
[1777542068201,36.41,76157.03,0.0,0.01223,1e-05,2.16622]
[1777542073236,36.41,76152.51,0.0,0.01217,1e-05,2.15713]
[1777542078272,36.41,76151.04,0.0,0.01215,1e-05,2.15413]
[1777542083305,36.41,76152.23,0.0,0.01217,1e-05,2.15639]
[1777542088342,36.41,76155.57,0.0,0.01221,1e-05,2.16285]
[1777542093376,36.41,76154.72,0.0,0.01219,1e-05,2.15942]
[1777542098410,36.41,76154.2,0.0,0.01218,1e-05,2.15825]
[1777542103446,36.41,76153.27,0.0,0.01217,1e-05,2.15629]
[1777542108480,36.4,76152.83,0.0,0.01216,1e-05,2.1553]
[1777542113517,36.4,76154.47,0.0,0.01218,1e-05,2.15844]
[1777542118552,36.4,76154.86,0.0,0.01218,1e-05,2.1591]
[1777542123587,36.4,76144.13,0.0,0.01205,1e-05,2.13785]
[1777542128622,36.4,76142.04,0.0,0.01202,1e-05,2.13382]
[1777542133656,36.4,76141.74,0.0,0.01202,1e-05,2.13335]
[1777542138692,36.41,76129.21,0.0,0.01186,1e-05,2.10901]
[1777542143727,36.41,76129.03,0.0,0.01186,1e-05,2.10895]
[1777542148762,36.41,76129.48,0.0,0.01187,1e-05,2.11005]
[1777542153798,36.41,76120.3,0.0,0.01175,1e-05,2.09084]
[1777542158832,36.41,76117.27,0.0,0.01171,1e-05,2.08532]
[1777542163867,36.41,76118.08,0.0,0.01173,1e-05,2.08721]
[1777542168902,36.41,76112.7,0.0,0.01166,1e-05,2.07715]
[1777542171931,36.41,76101.59,0.0,0.01153,1e-05,2.05611]
[1777542174944,36.41,76091.14,0.0,0.0114,1e-05,2.03658]
[1777542179979,36.42,76086.84,0.0,0.01136,1e-05,2.02921]
[1777542185019,36.42,76087.32,0.0,0.01137,1e-05,2.03092]
[1777542190050,36.42,76081.15,0.0,0.0113,1e-05,2.0201]
[1777542195086,36.42,76079.13,0.0,0.01128,1e-05,2.01722]
[1777542200120,36.43,76079.36,0.0,0.01129,1e-05,2.01859]
[1777542205155,36.43,76081.18,0.0,0.01132,1e-05,2.02292]
[1777542210191,36.43,76082.03,0.0,0.01133,1e-05,2.02558]
[1777542215225,36.44,76083.51,0.0,0.01135,1e-05,2.02775]
[1777542221267,36.44,76084.97,0.0,0.01137,1e-05,2.0316]
[1777542226302,36.44,76088.04,0.0,0.01142,1e-05,2.03833]
[1777542231337,36.45,76088.56,0.0,0.01143,1e-05,2.04016]
[1777542236372,36.45,76088.9,0.0,0.01144,1e-05,2.04163]
[1777542241407,36.45,76088.85,0.0,0.01144,1e-05,2.04238]
[1777542246447,36.46,76084.07,0.0,0.01139,1e-05,2.0342]
[1777542248460,36.46,76070.29,0.0,0.01123,1e-05,2.00868]
[1777542253497,36.46,76064.15,0.0,0.01116,1e-05,1.9984]
[1777542258531,36.47,76062.11,0.0,0.01115,1e-05,1.99577]
[1777542263566,36.47,76063.55,0.0,0.01117,1e-05,1.99962]
[1777542268601,36.47,76058.98,0.0,0.01113,1e-05,1.99228]
[1777542273636,36.48,76054.85,0.0,0.01108,1e-05,1.98434]
[1777542278671,36.48,76056.95,0.0,0.01111,1e-05,1.98952]
[1777542283706,36.49,76057.41,0.0,0.01112,1e-05,1.99166]
[1777542288741,36.49,76061.24,0.0,0.01118,1e-05,2.00004]
[1777542293776,36.49,76058.9,0.0,0.01116,1e-05,1.99696]
[1777542297318,36.5,76053.26,0.0,0.01109,1e-05,1.98701]
[1777542298754,36.5,76044.58,0.0,0.011,1e-05,1.97153]
[1777542301148,36.5,76035.55,0.0,0.0109,1e-05,1.95555]
[1777542302014,36.5,76032.87,0.0,0.01087,1e-05,1.95097]
[1777542305861,36.51,76046.15,0.0,0.01103,1e-05,1.97692]
[1777542310898,36.51,76052.6,0.0,0.01111,1e-05,1.99018]
[1777542313372,36.51,76052.56,0.0,0.01112,1e-05,1.99036]
[1777542318955,36.52,76051.81,0.0,0.01112,1e-05,1.99075]
[1777542319625,36.52,76051.81,0.0,0.01112,1e-05,1.99075]
[1777542319961,36.52,76049.56,0.0,0.01109,1e-05,1.98683]
[1777542323993,36.53,76035.56,0.0,0.01095,1e-05,1.96413]
[1777542328750,36.54,76026.97,0.0,0.01088,1e-05,1.95235]
[1777542329028,36.55,76026.58,0.0,0.01088,1e-05,1.95263]
[1777542334063,36.56,76028.17,0.0,0.0109,1e-05,1.9562]
[1777542339097,36.56,76025.07,0.0,0.01088,1e-05,1.95191]
[1777542341282,36.56,76024.35,0.0,0.01087,1e-05,1.95088]
[1777542347154,36.57,76021.6,0.0,0.01085,1e-05,1.94777]
[1777542352189,36.57,76019.3,0.0,0.01083,1e-05,1.94494]
[1777542357224,36.58,76018.76,0.0,0.01083,1e-05,1.94531]
[1777542362259,36.58,76013.08,0.0,0.01078,1e-05,1.93634]
[1777542367294,36.59,76022.21,0.0,0.01089,1e-05,1.95434]
[1777542372329,36.59,76031.44,0.0,0.01101,1e-05,1.97247]
[1777542377365,36.6,76037.28,0.0,0.01108,1e-05,1.98454]
[1777542382399,36.6,76033.87,0.0,0.01105,1e-05,1.97932]
[1777542387434,36.6,76032.48,0.0,0.01104,1e-05,1.97789]
[1777542392469,36.61,76032.89,0.0,0.01104,1e-05,1.97828]
[1777542397506,36.61,76033.03,0.0,0.01105,1e-05,1.97965]
[1777542402539,36.61,76039.71,0.0,0.01114,1e-05,1.99301]
[1777542407575,36.62,76039.99,0.0,0.01115,1e-05,1.99453]
[1777542412611,36.62,76040.18,0.0,0.01116,1e-05,1.99589]
[1777542417645,36.63,76040.28,0.0,0.01116,1e-05,1.99707]
[1777542422680,36.63,76040.49,0.0,0.01117,1e-05,1.99844]
[1777542427715,36.63,76044.54,0.0,0.01123,1e-05,2.00689]
[1777542434486,36.64,76043.53,0.0,0.01122,1e-05,2.00628]
[1777542435362,36.64,76043.53,0.0,0.01122,1e-05,2.00628]
[1777542435378,36.64,76043.47,0.0,0.01122,1e-05,2.00617]
[1777542440808,36.65,76042.95,0.0,0.01124,1e-05,2.00976]
[1777542445843,36.67,76055.95,0.0,0.01143,1e-05,2.03846]
[1777542450878,36.68,76055.16,0.0,0.01144,1e-05,2.04108]
[1777542455913,36.69,76060.0,0.0,0.01152,1e-05,2.05281]
[1777542460948,36.71,76063.36,0.0,0.01159,1e-05,2.06323]
[1777542465983,36.72,76062.3,0.0,0.0116,1e-05,2.06524]
[1777542471018,36.74,76063.14,0.0,0.01164,1e-05,2.07083]
[1777542476056,36.75,76062.76,0.0,0.01166,1e-05,2.07404]
[1777542481091,36.76,76060.75,0.0,0.01166,1e-05,2.07405]
[1777542486126,36.78,76057.62,0.0,0.01165,1e-05,2.07192]
[1777542491161,36.79,76060.92,0.0,0.01171,1e-05,2.08201]
[1777542493198,36.79,76062.27,0.0,0.01173,1e-05,2.08534]
[1777542493223,36.79,76063.09,0.0,0.01175,1e-05,2.08764]
[1777542499218,36.8,76065.51,0.0,0.01178,1e-05,2.0931]
[1777542504254,36.8,76062.15,0.0,0.01174,1e-05,2.08675]
[1777542509287,36.8,76070.78,0.0,0.01185,1e-05,2.10338]
[1777542513316,36.8,76086.74,0.0,0.01204,1e-05,2.13271]
[1777542518353,36.8,76099.73,0.0,0.0122,1e-05,2.15779]
[1777542523390,36.79,76102.24,0.0,0.01223,1e-05,2.16226]
[1777542528427,36.79,76105.34,0.0,0.01226,1e-05,2.16792]
[1777542530438,36.79,76116.53,0.0,0.0124,1e-05,2.18989]
[1777542535473,36.79,76123.88,0.0,0.01249,1e-05,2.20377]
[1777542540508,36.79,76126.92,0.0,0.01253,1e-05,2.209]
[1777542545544,36.78,76130.1,0.0,0.01256,1e-05,2.21448]
[1777542550579,36.78,76129.83,0.0,0.01255,1e-05,2.21303]
[1777542555613,36.78,76127.59,0.0,0.01252,1e-05,2.20752]
[1777542559642,36.78,76116.58,0.0,0.01237,1e-05,2.18502]
[1777542564676,36.77,76115.22,0.0,0.01235,1e-05,2.18174]
[1777542569711,36.77,76117.35,0.0,0.01237,1e-05,2.18535]
[1777542574746,36.77,76114.22,0.0,0.01232,1e-05,2.17696]
[1777542579781,36.77,76116.22,0.0,0.01234,1e-05,2.18034]
[1777542584817,36.77,76116.6,0.0,0.01234,1e-05,2.18051]
[1777542589851,36.76,76115.64,0.0,0.01233,1e-05,2.17806]
[1777542595615,36.76,76115.2,0.0,0.01232,1e-05,2.17664]
[1777542600928,36.76,76111.29,0.0,0.01227,1e-05,2.1683]
[1777542605967,36.76,76111.64,0.0,0.01227,1e-05,2.16853]
[1777542611001,36.76,76116.18,0.0,0.01232,1e-05,2.17703]
[1777542617045,36.75,76116.78,0.0,0.01232,1e-05,2.17758]
[1777542619061,36.75,76128.17,0.0,0.01247,1e-05,2.20003]
[1777542624093,36.75,76124.45,0.0,0.01242,1e-05,2.19194]
[1777542629131,36.75,76124.39,0.0,0.01241,1e-05,2.19122]
[1777542634167,36.75,76134.39,0.0,0.01253,1e-05,2.20894]
[1777542639203,36.75,76134.74,0.0,0.01253,1e-05,2.20888]
[1777542644242,36.74,76143.63,0.0,0.01264,1e-05,2.22596]
[1777542649272,36.74,76139.41,0.0,0.01258,1e-05,2.21652]
[1777542654307,36.74,76134.26,0.0,0.0125,1e-05,2.20529]
[1777542659343,36.73,76137.65,0.0,0.01254,1e-05,2.21129]
[1777542663370,36.73,76126.1,0.0,0.01239,1e-05,2.18761]
[1777542668405,36.73,76132.05,0.0,0.01246,1e-05,2.19888]
[1777542673440,36.73,76130.9,0.0,0.01244,1e-05,2.196]
[1777542678474,36.73,76128.71,0.0,0.01241,1e-05,2.19114]
[1777542683510,36.73,76127.41,0.0,0.01239,1e-05,2.18812]
[1777542688545,36.72,76125.01,0.0,0.01236,1e-05,2.18292]
[1777542693580,36.72,76125.22,0.0,0.01235,1e-05,2.18134]
[1777542698614,36.72,76127.9,0.0,0.01238,1e-05,2.18626]
[1777542703650,36.72,76126.53,0.0,0.01236,1e-05,2.18308]
[1777542710699,36.72,76126.83,0.0,0.01236,1e-05,2.18304]
[1777542715735,36.72,76129.93,0.0,0.0124,1e-05,2.18862]
[1777542720774,36.71,76126.68,0.0,0.01235,1e-05,2.1817]
[1777542726817,36.71,76134.69,0.0,0.01245,1e-05,2.19705]
[1777542731852,36.71,76134.76,0.0,0.01245,1e-05,2.19666]
[1777542736887,36.71,76136.02,0.0,0.01246,1e-05,2.19864]
[1777542738901,36.71,76125.27,0.0,0.01232,1e-05,2.17704]
[1777542740915,36.71,76114.57,0.0,0.01219,1e-05,2.15581]
[1777542745950,36.71,76118.23,0.0,0.01223,1e-05,2.16278]
[1777542750985,36.71,76115.47,0.0,0.01219,1e-05,2.15707]
[1777542756021,36.7,76124.99,0.0,0.0123,1e-05,2.17396]
[1777542761055,36.7,76126.21,0.0,0.01232,1e-05,2.17592]
[1777542766826,36.7,76128.29,0.0,0.01234,1e-05,2.17949]
[1777542772133,36.7,76124.11,0.0,0.01228,1e-05,2.17076]
[1777542777170,36.7,76122.82,0.0,0.01226,1e-05,2.1678]
[1777542782208,36.7,76117.44,0.0,0.01219,1e-05,2.1568]
[1777542787243,36.7,76109.65,0.0,0.01209,1e-05,2.14127]
[1777542792278,36.7,76104.06,0.0,0.01202,1e-05,2.13018]
[1777542797315,36.7,76106.13,0.0,0.01205,1e-05,2.13408]
[1777542802356,36.7,76105.13,0.0,0.01203,1e-05,2.13197]
[1777542803362,36.7,76091.22,0.0,0.01186,1e-05,2.10491]
[1777542808398,36.7,76086.22,0.0,0.0118,1e-05,2.0954]
[1777542813434,36.7,76084.77,0.0,0.01178,1e-05,2.09126]
[1777542818468,36.7,76088.86,0.0,0.01183,1e-05,2.09938]
[1777542823503,36.7,76092.57,0.0,0.01187,1e-05,2.10672]
[1777542828538,36.7,76092.02,0.0,0.01187,1e-05,2.10584]
[1777542833573,36.7,76090.74,0.0,0.01185,1e-05,2.10354]
[1777542838608,36.7,76091.01,0.0,0.01186,1e-05,2.1043]
[1777542843643,36.7,76090.65,0.0,0.01186,1e-05,2.10385]
[1777542848683,36.7,76090.77,0.0,0.01186,1e-05,2.10434]
[1777542855732,36.7,76090.92,0.0,0.01186,1e-05,2.105]
[1777542860769,36.7,76092.39,0.0,0.01188,1e-05,2.10811]
[1777542865804,36.7,76098.42,0.0,0.01196,1e-05,2.12002]
[1777542870839,36.7,76104.58,0.0,0.01204,1e-05,2.13216]
[1777542875874,36.71,76103.65,0.0,0.01202,1e-05,2.12892]
[1777542880910,36.71,76100.79,0.0,0.01198,1e-05,2.12359]
[1777542885945,36.71,76098.41,0.0,0.01196,1e-05,2.11919]
[1777542890983,36.71,76101.99,0.0,0.012,1e-05,2.12631]
[1777542896015,36.71,76102.06,0.0,0.012,1e-05,2.12659]
[1777542901050,36.71,76104.95,0.0,0.01204,1e-05,2.13238]
[1777542906084,36.71,76101.26,0.0,0.012,1e-05,2.12533]
[1777542912127,36.71,76098.19,0.0,0.01196,1e-05,2.11965]
[1777542917167,36.71,76097.85,0.0,0.01196,1e-05,2.11924]
[1777542922197,36.71,76095.37,0.0,0.01193,1e-05,2.11468]
[1777542927957,36.71,76090.92,0.0,0.01187,1e-05,2.10635]
[1777542933277,36.71,76085.29,0.0,0.0118,1e-05,2.09435]
[1777542939316,36.72,76082.59,0.0,0.01177,1e-05,2.08962]
[1777542944351,36.72,76081.16,0.0,0.01175,1e-05,2.08725]
[1777542949386,36.72,76078.42,0.0,0.01172,1e-05,2.08237]
[1777542954421,36.72,76073.68,0.0,0.01167,1e-05,2.0737]
[1777542960463,36.72,76082.46,0.0,0.01178,1e-05,2.09092]
[1777542965497,36.72,76086.24,0.0,0.01183,1e-05,2.09847]
[1777542970533,36.72,76082.5,0.0,0.01178,1e-05,2.09153]
[1777542975570,36.72,76088.33,0.0,0.01185,1e-05,2.10308]
[1777542980606,36.72,76090.61,0.0,0.01188,1e-05,2.10772]
[1777542985639,36.72,76092.7,0.0,0.01191,1e-05,2.11203]
[1777542990674,36.73,76094.76,0.0,0.01194,1e-05,2.11629]
[1777542995710,36.73,76096.84,0.0,0.01196,1e-05,2.11903]
[1777543000744,36.73,76098.86,0.0,0.01199,1e-05,2.12321]
[1777543006786,36.73,76100.44,0.0,0.01201,1e-05,2.12659]
[1777543011821,36.73,76102.55,0.0,0.01204,1e-05,2.13097]
[1777543016856,36.73,76103.15,0.0,0.01204,1e-05,2.13239]
[1777543021891,36.73,76095.4,0.0,0.01195,1e-05,2.11758]
[1777543026925,36.73,76089.61,0.0,0.01188,1e-05,2.10678]
[1777543031962,36.73,76085.22,0.0,0.01183,1e-05,2.09876]
[1777543036997,36.74,76086.31,0.0,0.01185,1e-05,2.10132]
[1777543042031,36.74,76083.87,0.0,0.01182,1e-05,2.09703]
[1777543047069,36.74,76081.96,0.0,0.0118,1e-05,2.09377]
[1777543052103,36.74,76080.9,0.0,0.01178,1e-05,2.0907]
[1777543057137,36.74,76079.31,0.0,0.01176,1e-05,2.08809]
[1777543062173,36.74,76081.5,0.0,0.01179,1e-05,2.09272]
[1777543067208,36.74,76087.55,0.0,0.01187,1e-05,2.10473]
[1777543072243,36.75,76085.83,0.0,0.01185,1e-05,2.10167]
[1777543077278,36.75,76073.56,0.0,0.0117,1e-05,2.07846]
[1777543082316,36.75,76073.46,0.0,0.0117,1e-05,2.07874]
[1777543087350,36.75,76073.07,0.0,0.0117,1e-05,2.07845]
[1777543092385,36.75,76073.07,0.0,0.0117,1e-05,2.07891]
[1777543097421,36.75,76073.4,0.0,0.01171,1e-05,2.07998]
[1777543102455,36.75,76074.54,0.0,0.01173,1e-05,2.08258]
[1777543107490,36.76,76074.61,0.0,0.01173,1e-05,2.08312]
[1777543112524,36.76,76074.73,0.0,0.01173,1e-05,2.0822]
[1777543117560,36.76,76074.88,0.0,0.01173,1e-05,2.08289]
[1777543122595,36.76,76075.38,0.0,0.01174,1e-05,2.08425]
[1777543127630,36.76,76079.14,0.0,0.01179,1e-05,2.09178]
[1777543132669,36.76,76078.26,0.0,0.01178,1e-05,2.0904]
[1777543137702,36.76,76077.65,0.0,0.01177,1e-05,2.08953]
[1777543142737,36.76,76077.71,0.0,0.01178,1e-05,2.08994]
[1777543147772,36.76,76076.97,0.0,0.01177,1e-05,2.08882]
[1777543152812,36.77,76073.87,0.0,0.01173,1e-05,2.08317]
[1777543157845,36.77,76071.97,0.0,0.01171,1e-05,2.0799]
[1777543162884,36.77,76074.8,0.0,0.01175,1e-05,2.08567]
[1777543167917,36.77,76074.58,0.0,0.01175,1e-05,2.08556]
[1777543172952,36.77,76071.61,0.0,0.01171,1e-05,2.07866]
[1777543177987,36.77,76070.13,0.0,0.01169,1e-05,2.07625]
[1777543183025,36.77,76071.32,0.0,0.01171,1e-05,2.07892]
[1777543188061,36.77,76070.04,0.0,0.01169,1e-05,2.07687]
[1777543190731,36.77,76068.53,0.0,0.01168,1e-05,2.07415]
[1777543191081,36.78,76064.03,0.0,0.01162,1e-05,2.06566]
[1777543191791,36.78,76064.03,0.0,0.01162,1e-05,2.06566]
[1777543192088,36.78,76062.05,0.0,0.0116,1e-05,2.062]
[1777543197123,36.78,76055.47,0.0,0.01153,1e-05,2.05079]
[1777543202157,36.78,76053.39,0.0,0.01151,1e-05,2.04753]
[1777543207193,36.78,76053.44,0.0,0.01151,1e-05,2.04826]
[1777543212227,36.79,76052.14,0.0,0.0115,1e-05,2.04642]
[1777543217265,36.79,76051.42,0.0,0.0115,1e-05,2.04566]
[1777543222302,36.79,76046.05,0.0,0.01143,1e-05,2.03612]
[1777543227336,36.79,76038.62,0.0,0.01135,1e-05,2.02293]
[1777543232369,36.8,76033.42,0.0,0.01129,1e-05,2.01261]
[1777543237403,36.8,76036.91,0.0,0.01133,1e-05,2.01979]
[1777543242438,36.8,76034.99,0.0,0.01131,1e-05,2.01689]
[1777543247474,36.8,76034.8,0.0,0.01132,1e-05,2.0172]
[1777543251909,36.8,76035.26,0.0,0.01132,1e-05,2.01858]
[1777543257544,36.81,76038.47,0.0,0.01137,1e-05,2.0253]
[1777543257800,36.81,76038.47,0.0,0.01137,1e-05,2.0253]
[1777543263584,36.81,76047.19,0.0,0.01148,1e-05,2.04225]
[1777543268620,36.81,76047.8,0.0,0.01149,1e-05,2.04387]
[1777543273658,36.81,76049.05,0.0,0.0115,1e-05,2.04671]
[1777543278693,36.81,76049.1,0.0,0.01151,1e-05,2.04732]
[1777543283727,36.82,76052.04,0.0,0.01155,1e-05,2.05338]
[1777543288762,36.82,76054.22,0.0,0.01158,1e-05,2.058]
[1777543292720,36.82,76053.13,0.0,0.01156,1e-05,2.05471]
[1777543297830,36.82,76046.05,0.0,0.01148,1e-05,2.04203]
[1777543302860,36.82,76045.34,0.0,0.01147,1e-05,2.04138]
[1777543307895,36.83,76045.77,0.0,0.01148,1e-05,2.04291]
[1777543312930,36.83,76049.64,0.0,0.01153,1e-05,2.05089]
[1777543317965,36.83,76054.59,0.0,0.0116,1e-05,2.06084]
[1777543323000,36.83,76055.1,0.0,0.01161,1e-05,2.06236]
[1777543324219,36.83,76055.1,0.0,0.01161,1e-05,2.06236]
[1777543326381,36.83,76057.42,0.0,0.01164,1e-05,2.06698]
[1777543332066,36.84,76059.5,0.0,0.01166,1e-05,2.07154]
[1777543337100,36.84,76057.71,0.0,0.01165,1e-05,2.06859]
[1777543342135,36.84,76057.67,0.0,0.01165,1e-05,2.06897]
[1777543347171,36.84,76058.0,0.0,0.01166,1e-05,2.07003]
[1777543352206,36.84,76059.08,0.0,0.01166,1e-05,2.07098]
[1777543357244,36.84,76060.48,0.0,0.01168,1e-05,2.07408]
[1777543363287,36.84,76060.46,0.0,0.01169,1e-05,2.07456]
[1777543368324,36.85,76060.17,0.0,0.01169,1e-05,2.07445]
[1777543373358,36.85,76057.09,0.0,0.01165,1e-05,2.06904]
[1777543378396,36.85,76059.23,0.0,0.01168,1e-05,2.07356]
[1777543381796,36.85,76057.57,0.0,0.01166,1e-05,2.07066]
[1777543386667,36.85,76059.41,0.0,0.01169,1e-05,2.07451]
[1777543387573,36.85,76062.49,0.0,0.01172,1e-05,2.08055]
[1777543388454,36.85,76063.28,0.0,0.01173,1e-05,2.08213]
[1777543393336,36.85,76062.59,0.0,0.01173,1e-05,2.08117]
[1777543398567,36.85,76066.14,0.0,0.01177,1e-05,2.08835]
[1777543399622,36.85,76077.94,0.0,0.01192,1e-05,2.11109]
[1777543407606,36.85,76081.19,0.0,0.01196,1e-05,2.11745]
[1777543412641,36.85,76085.64,0.0,0.01201,1e-05,2.12445]
[1777543414465,36.85,76086.56,0.0,0.01202,1e-05,2.12621]
[1777543416506,36.85,76086.18,0.0,0.01201,1e-05,2.12543]
[1777543421706,36.85,76090.7,0.0,0.01207,1e-05,2.1341]
[1777543423804,36.85,76091.17,0.0,0.01207,1e-05,2.13496]
[1777543425312,36.85,76092.94,0.0,0.0121,1e-05,2.13839]
[1777543426741,36.85,76095.21,0.0,0.01213,1e-05,2.14279]
[1777543430267,36.85,76098.74,0.0,0.01217,1e-05,2.14953]
[1777543436809,36.85,76098.25,0.0,0.01216,1e-05,2.14817]
[1777543441844,36.85,76092.53,0.0,0.01209,1e-05,2.13665]
[1777543446880,36.85,76087.21,0.0,0.01202,1e-05,2.12599]
[1777543451915,36.85,76085.5,0.0,0.01199,1e-05,2.12236]
[1777543456950,36.85,76087.23,0.0,0.01201,1e-05,2.12538]
[1777543461985,36.85,76085.87,0.0,0.01199,1e-05,2.12236]
[1777543471780,36.84,76083.83,0.0,0.01195,1e-05,2.11607]
[1777543477094,36.84,76076.87,0.0,0.01187,1e-05,2.10225]
[1777543482130,36.84,76078.45,0.0,0.01188,1e-05,2.10496]
[1777543487163,36.84,76077.71,0.0,0.01187,1e-05,2.10319]
[1777543492199,36.84,76080.03,0.0,0.0119,1e-05,2.10725]
[1777543497233,36.84,76079.94,0.0,0.01189,1e-05,2.10666]
[1777543502268,36.84,76072.36,0.0,0.0118,1e-05,2.0917]
[1777543506258,36.84,76068.37,0.0,0.01175,1e-05,2.08389]
[1777543511792,36.83,76073.13,0.0,0.0118,1e-05,2.09275]
[1777543513362,36.83,76073.48,0.0,0.01181,1e-05,2.09329]
[1777543519388,36.83,76074.76,0.0,0.01182,1e-05,2.09527]
[1777543524423,36.83,76075.4,0.0,0.01183,1e-05,2.09613]
[1777543529458,36.83,76075.68,0.0,0.01183,1e-05,2.0963]
[1777543534493,36.83,76077.15,0.0,0.01183,1e-05,2.09723]
[1777543536379,36.83,76079.04,0.0,0.01186,1e-05,2.10079]
[1777543540298,36.83,76079.58,0.0,0.01186,1e-05,2.10151]
[1777543541100,36.83,76079.58,0.0,0.01186,1e-05,2.10143]
[1777543547586,36.83,76079.11,0.0,0.01185,1e-05,2.09998]
[1777543552621,36.82,76078.11,0.0,0.01184,1e-05,2.0977]
[1777543557657,36.82,76075.54,0.0,0.0118,1e-05,2.09237]
[1777543562694,36.82,76068.68,0.0,0.01172,1e-05,2.07901]
[1777543565451,36.82,76067.81,0.0,0.01171,1e-05,2.07727]
[1777543570748,36.82,76066.29,0.0,0.01169,1e-05,2.07433]
[1777543575782,36.82,76065.5,0.0,0.01168,1e-05,2.07284]
[1777543580831,36.82,76056.86,0.0,0.01157,1e-05,2.05652]
[1777543582830,36.82,76043.1,0.0,0.01141,1e-05,2.03076]
[1777543587866,36.82,76041.53,0.0,0.01139,1e-05,2.02832]
[1777543592900,36.83,76043.28,0.0,0.01141,1e-05,2.03061]
[1777543598943,36.83,76045.53,0.0,0.01144,1e-05,2.03549]
[1777543603978,36.83,76051.63,0.0,0.01152,1e-05,2.04747]
[1777543609013,36.83,76054.93,0.0,0.01156,1e-05,2.0542]
[1777543614048,36.83,76066.49,0.0,0.0117,1e-05,2.0766]
[1777543619084,36.83,76067.3,0.0,0.01172,1e-05,2.07843]
[1777543624119,36.83,76075.85,0.0,0.01182,1e-05,2.09503]
[1777543629154,36.84,76078.1,0.0,0.01185,1e-05,2.09948]
[1777543635199,36.84,76079.69,0.0,0.01187,1e-05,2.10265]
[1777543641241,36.84,76079.99,0.0,0.01188,1e-05,2.10335]
[1777543646276,36.84,76083.71,0.0,0.01192,1e-05,2.11061]
[1777543651311,36.84,76083.15,0.0,0.01191,1e-05,2.10804]
[1777543656346,36.84,76083.2,0.0,0.01191,1e-05,2.10822]
[1777543661382,36.84,76083.02,0.0,0.01191,1e-05,2.10797]
[1777543666419,36.84,76081.72,0.0,0.01189,1e-05,2.10557]
[1777543673188,36.84,76082.09,0.0,0.0119,1e-05,2.10646]
[1777543679510,36.84,76081.95,0.0,0.0119,1e-05,2.10634]
[1777543684545,36.84,76081.69,0.0,0.01189,1e-05,2.10596]
[1777543689580,36.84,76078.48,0.0,0.01186,1e-05,2.09991]
[1777543695622,36.84,76082.99,0.0,0.01191,1e-05,2.10876]
[1777543700658,36.84,76089.41,0.0,0.01199,1e-05,2.12121]
[1777543706699,36.84,76088.08,0.0,0.01198,1e-05,2.11864]
[1777543711734,36.84,76091.34,0.0,0.01201,1e-05,2.12341]
[1777543716769,36.84,76089.53,0.0,0.01199,1e-05,2.11987]
[1777543721807,36.84,76100.76,0.0,0.01213,1e-05,2.14171]
[1777543726888,36.84,76103.35,0.0,0.01216,1e-05,2.14658]
[1777543731925,36.84,76093.96,0.0,0.01204,1e-05,2.12817]
[1777543736961,36.84,76092.88,0.0,0.01203,1e-05,2.12612]
[1777543741997,36.84,76090.71,0.0,0.012,1e-05,2.12198]
[1777543747033,36.84,76090.68,0.0,0.012,1e-05,2.12199]
[1777543752068,36.84,76088.81,0.0,0.01198,1e-05,2.11841]
[1777543757104,36.84,76085.49,0.0,0.01193,1e-05,2.11202]
[1777543762140,36.84,76076.55,0.0,0.01183,1e-05,2.09496]
[1777543767172,36.84,76076.82,0.0,0.01183,1e-05,2.09565]
[1777543772209,36.84,76077.71,0.0,0.01183,1e-05,2.09594]
[1777543777244,36.84,76076.6,0.0,0.01182,1e-05,2.09394]
[1777543782279,36.84,76076.46,0.0,0.01182,1e-05,2.09381]
[1777543787314,36.84,76076.43,0.0,0.01182,1e-05,2.09387]
[1777543794031,36.84,76075.8,0.0,0.01181,1e-05,2.09284]
[1777543799398,36.84,76076.09,0.0,0.01182,1e-05,2.09353]
[1777543804438,36.84,76076.83,0.0,0.01183,1e-05,2.09507]
[1777543809473,36.84,76073.4,0.0,0.01179,1e-05,2.0886]
[1777543814508,36.85,76072.35,0.0,0.01177,1e-05,2.08678]
[1777543819543,36.85,76073.17,0.0,0.01179,1e-05,2.08854]
[1777543824578,36.85,76078.73,0.0,0.01186,1e-05,2.09939]
[1777543829613,36.85,76078.29,0.0,0.01185,1e-05,2.09864]
[1777543834650,36.85,76077.63,0.0,0.01183,1e-05,2.09593]
[1777543839684,36.85,76074.84,0.0,0.0118,1e-05,2.0907]
[1777543844718,36.85,76075.13,0.0,0.01181,1e-05,2.09142]
[1777543849753,36.85,76077.33,0.0,0.01183,1e-05,2.0958]
[1777543854788,36.85,76075.07,0.0,0.01181,1e-05,2.09161]
[1777543859823,36.85,76074.54,0.0,0.0118,1e-05,2.09076]
[1777543864858,36.85,76074.96,0.0,0.01181,1e-05,2.09173]
[1777543865459,36.85,76074.96,0.0,0.01181,1e-05,2.09173]
[1777543870899,36.85,76075.61,0.0,0.01182,1e-05,2.09316]
[1777543875935,36.85,76079.18,0.0,0.01186,1e-05,2.10015]
[1777543880970,36.85,76079.32,0.0,0.01186,1e-05,2.10051]
[1777543886006,36.85,76077.52,0.0,0.01184,1e-05,2.09713]
[1777543891041,36.85,76076.12,0.0,0.01182,1e-05,2.09305]
[1777543895069,36.85,76061.98,0.0,0.01165,1e-05,2.06623]
[1777543900104,36.85,76061.85,0.0,0.01165,1e-05,2.06639]
[1777543905139,36.86,76066.66,0.0,0.01171,1e-05,2.07589]
[1777543910174,36.86,76070.37,0.0,0.01176,1e-05,2.08327]
[1777543915209,36.86,76071.66,0.0,0.01177,1e-05,2.086]
[1777543920244,36.86,76071.85,0.0,0.01178,1e-05,2.08662]
[1777543925278,36.86,76071.3,0.0,0.01177,1e-05,2.08582]
[1777543930314,36.86,76069.23,0.0,0.01175,1e-05,2.08214]
[1777543935349,36.86,76067.99,0.0,0.01173,1e-05,2.08004]
[1777543940384,36.86,76070.62,0.0,0.01177,1e-05,2.08529]
[1777543945420,36.86,76076.99,0.0,0.01185,1e-05,2.09767]
[1777543950454,36.86,76077.27,0.0,0.01185,1e-05,2.0983]
[1777543955493,36.86,76077.84,0.0,0.01185,1e-05,2.09794]
[1777543960525,36.86,76077.65,0.0,0.01185,1e-05,2.09769]
[1777543965559,36.86,76077.29,0.0,0.01185,1e-05,2.0971]
[1777543970601,36.86,76076.93,0.0,0.01184,1e-05,2.09654]
[1777543975634,36.86,76077.38,0.0,0.01185,1e-05,2.09754]
[1777543980666,36.87,76077.72,0.0,0.01185,1e-05,2.09833]
[1777543991742,36.87,76080.66,0.0,0.01189,1e-05,2.10422]
[1777543996780,36.87,76080.12,0.0,0.01189,1e-05,2.10327]
[1777544002823,36.87,76079.83,0.0,0.01188,1e-05,2.10283]
[1777544007858,36.87,76079.87,0.0,0.01188,1e-05,2.10301]
[1777544012892,36.87,76079.81,0.0,0.01187,1e-05,2.10144]
[1777544020950,36.87,76079.41,0.0,0.01187,1e-05,2.10086]
[1777544025985,36.87,76078.56,0.0,0.01186,1e-05,2.09935]
[1777544031021,36.87,76077.1,0.0,0.01184,1e-05,2.09668]
[1777544033040,36.87,76066.57,0.0,0.01172,1e-05,2.07659]
[1777544038075,36.87,76060.47,0.0,0.01164,1e-05,2.06535]
[1777544041101,36.87,76048.01,0.0,0.01149,1e-05,2.04209]
[1777544042108,36.87,76035.78,0.0,0.01135,1e-05,2.01929]
[1777544043115,36.87,76024.86,0.0,0.01122,1e-05,1.99916]
[1777544048150,36.88,76023.45,0.0,0.01121,1e-05,1.99752]
[1777544053184,36.88,76023.54,0.0,0.01122,1e-05,1.99878]
[1777544058220,36.88,76022.69,0.0,0.01121,1e-05,1.99811]
[1777544063255,36.89,76023.17,0.0,0.01123,1e-05,1.99987]
[1777544069298,36.89,76022.92,0.0,0.01123,1e-05,2.00041]
[1777544072319,36.89,76012.7,0.0,0.01111,1e-05,1.98062]
[1777544077353,36.89,76004.73,0.0,0.01102,1e-05,1.96707]
[1777544082392,36.9,75994.72,0.0,0.01091,1e-05,1.95009]
[1777544083399,36.9,75983.46,0.0,0.01078,1e-05,1.93005]
[1777544088434,36.91,75982.88,0.0,0.01079,1e-05,1.93047]
[1777544093469,36.91,75981.23,0.0,0.01078,1e-05,1.92899]
[1777544098516,36.92,75986.41,0.0,0.01085,1e-05,1.93974]
[1777544103539,36.92,75992.02,0.0,0.01092,1e-05,1.95121]
[1777544110588,36.93,75997.82,0.0,0.011,1e-05,1.96344]
[1777544116292,36.93,76008.81,0.0,0.01113,1e-05,1.98492]
[1777544121667,36.94,76006.72,0.0,0.01112,1e-05,1.98215]
[1777544126703,36.94,76004.76,0.0,0.0111,1e-05,1.97964]
[1777544131738,36.94,76006.07,0.0,0.01111,1e-05,1.98163]
[1777544136775,36.95,76007.45,0.0,0.01114,1e-05,1.98519]
[1777544141807,36.95,76010.2,0.0,0.01118,1e-05,1.9912]
[1777544146843,36.95,76005.26,0.0,0.01112,1e-05,1.98305]
[1777544151879,36.96,76006.09,0.0,0.01114,1e-05,1.98553]
[1777544156913,36.96,76008.58,0.0,0.01117,1e-05,1.991]
[1777544161948,36.96,76006.2,0.0,0.01115,1e-05,1.98749]
[1777544166983,36.97,76000.72,0.0,0.01109,1e-05,1.97836]
[1777544172020,36.97,75999.77,0.0,0.01109,1e-05,1.97757]
[1777544177057,36.97,75993.93,0.0,0.01103,1e-05,1.9679]
[1777544182091,36.98,75996.26,0.0,0.01106,1e-05,1.97317]
[1777544187127,36.98,76000.98,0.0,0.01112,1e-05,1.98277]
[1777544192162,36.98,76001.5,0.0,0.01113,1e-05,1.98313]
[1777544197197,36.99,76000.16,0.0,0.01112,1e-05,1.98157]
[1777544202232,36.99,75998.76,0.0,0.01111,1e-05,1.97992]
[1777544207266,36.99,75998.12,0.0,0.0111,1e-05,1.97965]
[1777544213309,37.0,75998.55,0.0,0.01112,1e-05,1.98148]
[1777544217338,37.0,75988.16,0.0,0.011,1e-05,1.96324]
[1777544222373,37.0,75986.39,0.0,0.01099,1e-05,1.96129]
[1777544227408,37.01,75980.69,0.0,0.01093,1e-05,1.95206]
[1777544232443,37.01,75978.51,0.0,0.01091,1e-05,1.94933]
[1777544237477,37.02,75979.79,0.0,0.01093,1e-05,1.95288]
[1777544242514,37.02,75981.6,0.0,0.01096,1e-05,1.95739]
[1777544247548,37.02,75981.12,0.0,0.01097,1e-05,1.95776]
[1777544252583,37.03,75983.22,0.0,0.01099,1e-05,1.96136]
[1777544255604,37.03,76000.42,0.0,0.01119,1e-05,1.99345]
[1777544260639,37.03,76003.1,0.0,0.01123,1e-05,1.99933]
[1777544265674,37.04,76001.52,0.0,0.01122,1e-05,1.99737]
[1777544270713,37.04,76002.89,0.0,0.01124,1e-05,2.00084]
[1777544275749,37.04,75997.82,0.0,0.01119,1e-05,1.99244]
[1777544280783,37.05,75996.34,0.0,0.01118,1e-05,1.99073]
[1777544285885,37.05,75998.16,0.0,0.01121,1e-05,1.99508]
[1777544290917,37.06,75998.71,0.0,0.01122,1e-05,1.99708]
[1777544295952,37.06,76000.95,0.0,0.01125,1e-05,2.00217]
[1777544300989,37.06,76007.67,0.0,0.01134,1e-05,2.01552]
[1777544306024,37.06,76006.9,0.0,0.01133,1e-05,2.01494]
[1777544311060,37.07,76006.71,0.0,0.01133,1e-05,2.01391]
[1777544316094,37.07,76005.55,0.0,0.01132,1e-05,2.0126]
[1777544321129,37.07,76006.81,0.0,0.01134,1e-05,2.01578]
[1777544326164,37.08,76005.95,0.0,0.01133,1e-05,2.01501]
[1777544331199,37.08,76009.58,0.0,0.01138,1e-05,2.02252]
[1777544336234,37.08,76006.91,0.0,0.01136,1e-05,2.01836]
[1777544341269,37.08,76006.61,0.0,0.01136,1e-05,2.01861]
[1777544346304,37.09,76008.56,0.0,0.01139,1e-05,2.02302]
[1777544351339,37.09,75999.17,0.0,0.01128,1e-05,2.00642]
[1777544356374,37.09,75993.38,0.0,0.01122,1e-05,1.99666]
[1777544361409,37.1,75992.47,0.0,0.01121,1e-05,1.99597]
[1777544366444,37.1,75990.73,0.0,0.0112,1e-05,1.99378]
[1777544371481,37.1,75989.42,0.0,0.01118,1e-05,1.99111]
[1777544376521,37.11,75986.32,0.0,0.01116,1e-05,1.98648]
[1777544381549,37.11,75977.56,0.0,0.01106,1e-05,1.9716]
[1777544386584,37.12,75980.98,0.0,0.01111,1e-05,1.97895]
[1777544391619,37.12,75981.17,0.0,0.01112,1e-05,1.98042]
[1777544396654,37.12,75980.87,0.0,0.01112,1e-05,1.981]
[1777544401703,37.13,75967.47,0.0,0.01097,1e-05,1.95783]
[1777544406744,37.13,75971.54,0.0,0.01103,1e-05,1.96645]
[1777544411774,37.14,75972.17,0.0,0.01104,1e-05,1.96879]
[1777544416811,37.14,75972.42,0.0,0.01105,1e-05,1.97041]
[1777544421845,37.15,75976.73,0.0,0.01111,1e-05,1.97936]
[1777544426879,37.15,75969.66,0.0,0.01104,1e-05,1.96761]
[1777544433928,37.15,75974.01,0.0,0.01109,1e-05,1.97556]
[1777544438545,37.16,75984.37,0.0,0.01121,1e-05,1.99535]
[1777544444001,37.16,75984.79,0.0,0.01123,1e-05,1.99719]
[1777544449036,37.16,75977.46,0.0,0.01115,1e-05,1.98464]
[1777544454070,37.17,75985.09,0.0,0.01124,1e-05,1.99961]
[1777544459108,37.17,75986.69,0.0,0.01127,1e-05,2.00338]
[1777544464145,37.17,75988.93,0.0,0.0113,1e-05,2.00832]
[1777544469179,37.18,75984.05,0.0,0.01125,1e-05,2.00015]
[1777544474215,37.18,75984.56,0.0,0.01126,1e-05,2.00197]
[1777544479250,37.18,75987.36,0.0,0.0113,1e-05,2.008]
[1777544484285,37.19,75987.65,0.0,0.0113,1e-05,2.00938]
[1777544489322,37.19,75985.65,0.0,0.01129,1e-05,2.00655]
[1777544494356,37.19,75986.06,0.0,0.01129,1e-05,2.00665]
[1777544499394,37.19,75987.06,0.0,0.01131,1e-05,2.00932]
[1777544504426,37.2,75988.12,0.0,0.01132,1e-05,2.01205]
[1777544509460,37.2,75989.34,0.0,0.01134,1e-05,2.01506]
[1777544514499,37.2,75989.62,0.0,0.01135,1e-05,2.0163]
[1777544519532,37.2,75990.02,0.0,0.01136,1e-05,2.01775]
[1777544524569,37.21,76002.76,0.0,0.01152,1e-05,2.04212]
[1777544529608,37.21,76002.18,0.0,0.01151,1e-05,2.04149]
[1777544534638,37.21,76001.01,0.0,0.0115,1e-05,2.03977]
[1777544539676,37.21,76001.85,0.0,0.01151,1e-05,2.04185]
[1777544544708,37.21,76001.7,0.0,0.01151,1e-05,2.04199]
[1777544549745,37.22,76003.74,0.0,0.01154,1e-05,2.04619]
[1777544555787,37.22,76008.02,0.0,0.01159,1e-05,2.0531]
[1777544560822,37.22,76007.85,0.0,0.01159,1e-05,2.05314]
[1777544565856,37.22,76007.63,0.0,0.01159,1e-05,2.0531]
[1777544575924,37.22,76007.5,0.0,0.01159,1e-05,2.05363]
[1777544580963,37.22,76008.92,0.0,0.01161,1e-05,2.05668]
[1777544586002,37.22,76009.47,0.0,0.01162,1e-05,2.05804]
[1777544594055,37.23,76009.0,0.0,0.01162,1e-05,2.05775]
[1777544599686,37.23,76008.71,0.0,0.01162,1e-05,2.05759]
[1777544605135,37.23,76007.97,0.0,0.01161,1e-05,2.05666]
[1777544610169,37.23,76007.78,0.0,0.01161,1e-05,2.05669]
[1777544615205,37.23,75998.67,0.0,0.0115,1e-05,2.03852]
[1777544620239,37.23,75998.69,0.0,0.0115,1e-05,2.0391]
[1777544625277,37.24,76000.24,0.0,0.01152,1e-05,2.04253]
[1777544630309,37.24,76000.26,0.0,0.01153,1e-05,2.04309]
[1777544635343,37.24,75995.49,0.0,0.01147,1e-05,2.03477]
[1777544640380,37.24,75994.35,0.0,0.01146,1e-05,2.03333]
[1777544645415,37.24,75986.85,0.0,0.01138,1e-05,2.0202]
[1777544650450,37.25,75985.63,0.0,0.01137,1e-05,2.01879]
[1777544655486,37.25,75981.27,0.0,0.01132,1e-05,2.01164]
[1777544660522,37.25,75981.93,0.0,0.01134,1e-05,2.01377]
[1777544665557,37.26,75982.66,0.0,0.01135,1e-05,2.01597]
[1777544670592,37.26,75980.22,0.0,0.01133,1e-05,2.01229]
[1777544675628,37.26,75980.27,0.0,0.01133,1e-05,2.01169]
[1777544681670,37.27,75981.79,0.0,0.01135,1e-05,2.01543]
[1777544686705,37.27,75978.31,0.0,0.01131,1e-05,2.00978]
[1777544691741,37.27,75976.41,0.0,0.0113,1e-05,2.00708]
[1777544696776,37.27,75969.28,0.0,0.01122,1e-05,1.99485]
[1777544701815,37.28,75967.4,0.0,0.0112,1e-05,1.99232]
[1777544706846,37.28,75964.52,0.0,0.01118,1e-05,1.98799]
[1777544711882,37.28,75961.78,0.0,0.01115,1e-05,1.98394]
[1777544716916,37.29,75961.63,0.0,0.01116,1e-05,1.9848]
[1777544721951,37.29,75961.4,0.0,0.01116,1e-05,1.98534]
[1777544726988,37.3,75953.6,0.0,0.01108,1e-05,1.97213]
[1777544732022,37.3,75952.93,0.0,0.01107,1e-05,1.97044]
[1777544734761,37.3,75949.15,0.0,0.01103,1e-05,1.96403]
[1777544735042,37.3,75947.37,0.0,0.01101,1e-05,1.96103]
[1777544740077,37.31,75946.37,0.0,0.01102,1e-05,1.96309]
[1777544744626,37.33,75945.79,0.0,0.01104,1e-05,1.96564]
[1777544745114,37.33,75945.69,0.0,0.01104,1e-05,1.96635]
[1777544750752,37.33,75946.29,0.0,0.01105,1e-05,1.96848]
[1777544757197,37.34,75945.78,0.0,0.01106,1e-05,1.969]
[1777544762231,37.34,75946.9,0.0,0.01108,1e-05,1.97203]
[1777544769576,37.35,75947.09,0.0,0.01108,1e-05,1.97296]
[1777544775323,37.35,75945.93,0.0,0.01108,1e-05,1.97281]
[1777544780962,37.36,75945.31,0.0,0.01108,1e-05,1.97265]
[1777544789423,37.36,75949.83,0.0,0.01114,1e-05,1.98249]
[1777544794458,37.36,75953.04,0.0,0.01118,1e-05,1.98771]
[1777544799492,37.37,75957.99,0.0,0.01124,1e-05,1.99759]
[1777544804529,37.37,75958.46,0.0,0.01125,1e-05,1.99927]
[1777544809564,37.37,75962.48,0.0,0.01131,1e-05,2.00744]
[1777544814599,37.38,75966.44,0.0,0.01136,1e-05,2.01552]
[1777544819634,37.38,75967.38,0.0,0.01137,1e-05,2.01797]
[1777544824670,37.38,75968.47,0.0,0.01139,1e-05,2.02069]
[1777544829707,37.38,75977.1,0.0,0.0115,1e-05,2.03727]
[1777544834739,37.39,75974.47,0.0,0.01147,1e-05,2.03299]
[1777544839774,37.39,75974.62,0.0,0.01147,1e-05,2.03389]
[1777544844810,37.39,75975.38,0.0,0.01149,1e-05,2.0359]
[1777544849845,37.39,75980.44,0.0,0.01155,1e-05,2.04587]
[1777544854880,37.39,75981.34,0.0,0.01156,1e-05,2.04652]
[1777544859915,37.4,75986.57,0.0,0.01162,1e-05,2.05673]
[1777544864950,37.4,75986.8,0.0,0.01163,1e-05,2.05758]
[1777544869986,37.4,75986.71,0.0,0.01163,1e-05,2.05786]
[1777544875020,37.4,75987.65,0.0,0.01164,1e-05,2.06007]
[1777544880060,37.4,75985.57,0.0,0.01162,1e-05,2.05666]
[1777544885091,37.4,75983.75,0.0,0.0116,1e-05,2.05382]
[1777544890127,37.41,75981.99,0.0,0.01159,1e-05,2.05099]
[1777544895161,37.41,75980.92,0.0,0.01158,1e-05,2.04946]
[1777544900196,37.41,75973.84,0.0,0.0115,1e-05,2.03686]
[1777544906238,37.41,75971.88,0.0,0.01148,1e-05,2.03392]
[1777544911273,37.41,75960.43,0.0,0.01134,1e-05,2.0119]
[1777544916308,37.42,75954.27,0.0,0.01127,1e-05,2.00133]
[1777544921986,37.42,75948.45,0.0,0.01121,1e-05,1.99149]
[1777544927385,37.42,75941.83,0.0,0.01114,1e-05,1.98051]
[1777544933426,37.43,75942.9,0.0,0.01116,1e-05,1.98354]
[1777544939469,37.43,75942.93,0.0,0.01116,1e-05,1.98468]
[1777544944504,37.43,75941.48,0.0,0.01115,1e-05,1.98294]
[1777544949541,37.44,75942.21,0.0,0.01117,1e-05,1.98516]
[1777544954576,37.44,75937.27,0.0,0.01112,1e-05,1.97708]
[1777544959611,37.44,75931.24,0.0,0.01105,1e-05,1.96711]
[1777544964647,37.45,75932.56,0.0,0.01107,1e-05,1.97049]
[1777544969682,37.45,75933.63,0.0,0.01109,1e-05,1.97345]
[1777544974717,37.45,75932.05,0.0,0.01107,1e-05,1.97011]
[1777544979754,37.46,75931.03,0.0,0.01107,1e-05,1.9693]
[1777544984787,37.46,75930.86,0.0,0.01107,1e-05,1.97002]
[1777544989821,37.46,75930.78,0.0,0.01108,1e-05,1.9709]
[1777544994857,37.47,75931.45,0.0,0.01109,1e-05,1.97312]
[1777544999898,37.47,75931.06,0.0,0.0111,1e-05,1.97341]
[1777545002980,37.47,75947.44,0.0,0.01129,1e-05,2.00374]
[1777545003940,37.47,75961.37,0.0,0.01145,1e-05,2.0296]
[1777545004709,37.47,75961.37,0.0,0.01145,1e-05,2.0296]
[1777545004945,37.47,75977.56,0.0,0.01165,1e-05,2.05969]
[1777545007960,37.48,75963.17,0.0,0.01148,1e-05,2.03317]
[1777545010984,37.48,75982.11,0.0,0.0117,1e-05,2.06864]
[1777545016020,37.48,75980.67,0.0,0.01169,1e-05,2.06617]
[1777545021057,37.48,75977.02,0.0,0.01165,1e-05,2.05955]
[1777545026091,37.48,75983.01,0.0,0.01172,1e-05,2.07095]
[1777545031126,37.48,75984.03,0.0,0.01172,1e-05,2.07144]
[1777545036162,37.48,75983.02,0.0,0.01171,1e-05,2.06965]
[1777545041198,37.48,75985.57,0.0,0.01174,1e-05,2.0746]
[1777545046236,37.48,75989.49,0.0,0.01179,1e-05,2.08212]
[1777545050189,37.48,75988.04,0.0,0.01178,1e-05,2.07947]
[1777545050262,37.48,75988.19,0.0,0.01178,1e-05,2.07979]
[1777545055298,37.48,75987.76,0.0,0.01177,1e-05,2.07914]
[1777545060336,37.48,75986.55,0.0,0.01176,1e-05,2.077]
[1777545065369,37.48,75989.99,0.0,0.0118,1e-05,2.08368]
[1777545070404,37.48,75996.74,0.0,0.01189,1e-05,2.09647]
[1777545075439,37.48,75999.14,0.0,0.01191,1e-05,2.101]
[1777545081481,37.48,76001.94,0.0,0.01195,1e-05,2.10624]
[1777545086521,37.48,76006.44,0.0,0.012,1e-05,2.11466]
[1777545091555,37.48,75998.5,0.0,0.0119,1e-05,2.09791]
[1777545097595,37.48,75993.19,0.0,0.01183,1e-05,2.08789]
[1777545103266,37.48,75999.31,0.0,0.01191,1e-05,2.09953]
[1777545108673,37.48,75999.62,0.0,0.01191,1e-05,2.10012]
[1777545113712,37.48,75995.59,0.0,0.01186,1e-05,2.09251]
[1777545118746,37.48,75990.17,0.0,0.0118,1e-05,2.0824]
[1777545123406,37.48,75969.38,0.0,0.01155,1e-05,2.04359]
[1777545126820,37.48,75983.95,0.0,0.01172,1e-05,2.07116]
[1777545131841,37.48,75988.18,0.0,0.01178,1e-05,2.07936]
[1777545136877,37.49,75994.55,0.0,0.01186,1e-05,2.09153]
[1777545141911,37.49,76001.17,0.0,0.01194,1e-05,2.10415]
[1777545146946,37.49,76002.67,0.0,0.01195,1e-05,2.10699]
[1777545151981,37.49,76001.88,0.0,0.01194,1e-05,2.10389]
[1777545157016,37.49,76000.01,0.0,0.01191,1e-05,2.10034]
[1777545162050,37.49,76003.77,0.0,0.01196,1e-05,2.10745]
[1777545165071,37.48,76014.54,0.0,0.01209,1e-05,2.12797]
[1777545170110,37.48,76017.02,0.0,0.01212,1e-05,2.1324]
[1777545175142,37.48,76015.29,0.0,0.0121,1e-05,2.1288]
[1777545180176,37.48,76016.61,0.0,0.01211,1e-05,2.13103]
[1777545185212,37.48,76015.13,0.0,0.01209,1e-05,2.1279]
[1777545190247,37.48,76021.54,0.0,0.01217,1e-05,2.1399]
[1777545195282,37.48,76028.22,0.0,0.01225,1e-05,2.1523]
[1777545200316,37.48,76018.49,0.0,0.01212,1e-05,2.13312]
[1777545205353,37.48,76021.82,0.0,0.01216,1e-05,2.13915]
[1777545210387,37.47,76021.17,0.0,0.01215,1e-05,2.13745]
[1777545215423,37.47,76029.62,0.0,0.01225,1e-05,2.15172]
[1777545220463,37.47,76026.62,0.0,0.01221,1e-05,2.14546]
[1777545225495,37.47,76032.91,0.0,0.01228,1e-05,2.1571]
[1777545230527,37.47,76045.28,0.0,0.01243,1e-05,2.18051]
[1777545235568,37.46,76040.65,0.0,0.01237,1e-05,2.17073]
[1777545240597,37.46,76041.86,0.0,0.01238,1e-05,2.1724]
[1777545243618,37.46,76031.36,0.0,0.01225,1e-05,2.15162]
[1777545247647,37.46,76020.61,0.0,0.01211,1e-05,2.13057]
[1777545252681,37.46,76010.08,0.0,0.01198,1e-05,2.11018]
[1777545257716,37.46,76007.03,0.0,0.01194,1e-05,2.10418]
[1777545262752,37.46,76005.58,0.0,0.01192,1e-05,2.10132]
[1777545268715,37.46,76004.27,0.0,0.0119,1e-05,2.0987]
[1777545277857,37.46,76001.88,0.0,0.01186,1e-05,2.09245]
[1777545282892,37.46,76001.67,0.0,0.01186,1e-05,2.09198]
[1777545287928,37.46,76001.21,0.0,0.01186,1e-05,2.09102]
[1777545292963,37.46,76000.82,0.0,0.01185,1e-05,2.09022]
[1777545297998,37.46,75991.96,0.0,0.01174,1e-05,2.07348]
[1777545303034,37.46,75995.83,0.0,0.01179,1e-05,2.08083]
[1777545308070,37.46,75989.57,0.0,0.01171,1e-05,2.06908]
[1777545313104,37.46,75981.18,0.0,0.01161,1e-05,2.05363]
[1777545318139,37.46,75990.48,0.0,0.01173,1e-05,2.07128]
[1777545323174,37.46,75999.5,0.0,0.01184,1e-05,2.08831]
[1777545328208,37.46,76004.0,0.0,0.01189,1e-05,2.09679]
[1777545333244,37.46,76005.78,0.0,0.01191,1e-05,2.09856]
[1777545337272,37.46,76016.2,0.0,0.01203,1e-05,2.11833]
[1777545340478,37.46,76027.58,0.0,0.01217,1e-05,2.14002]
[1777545342307,37.46,76042.5,0.0,0.01236,1e-05,2.16887]
[1777545347342,37.45,76038.24,0.0,0.0123,1e-05,2.15985]
[1777545352377,37.45,76040.32,0.0,0.01232,1e-05,2.16342]
[1777545357411,37.45,76044.63,0.0,0.01237,1e-05,2.17106]
[1777545362447,37.45,76049.77,0.0,0.01243,1e-05,2.18042]
[1777545367483,37.45,76047.96,0.0,0.01241,1e-05,2.17621]
[1777545372517,37.44,76049.07,0.0,0.01242,1e-05,2.17771]
[1777545377552,37.44,76049.49,0.0,0.01242,1e-05,2.17787]
[1777545382587,37.44,76054.87,0.0,0.01248,1e-05,2.18771]
[1777545387622,37.44,76063.3,0.0,0.01258,1e-05,2.20352]
[1777545392658,37.43,76063.16,0.0,0.01257,1e-05,2.20072]
[1777545397697,37.43,76052.43,0.0,0.01243,1e-05,2.17882]
[1777545402731,37.43,76052.57,0.0,0.01242,1e-05,2.17841]
[1777545407783,37.43,76052.47,0.0,0.01242,1e-05,2.17752]
[1777545412806,37.42,76052.28,0.0,0.01241,1e-05,2.17656]
[1777545417842,37.42,76048.77,0.0,0.01236,1e-05,2.16895]
[1777545422877,37.42,76041.81,0.0,0.01227,1e-05,2.15462]
[1777545427911,37.42,76035.23,0.0,0.01218,1e-05,2.14144]
[1777545432947,37.41,76027.72,0.0,0.01209,1e-05,2.12639]
[1777545437982,37.41,76026.92,0.0,0.01207,1e-05,2.12446]
[1777545443017,37.41,76022.56,0.0,0.01202,1e-05,2.11577]
[1777545449058,37.41,76015.99,0.0,0.01193,1e-05,2.10276]
[1777545454093,37.41,76015.75,0.0,0.01192,1e-05,2.10048]
[1777545459127,37.41,76019.27,0.0,0.01196,1e-05,2.10691]
[1777545464163,37.41,76020.64,0.0,0.01198,1e-05,2.10922]
[1777545469198,37.41,76021.87,0.0,0.01199,1e-05,2.11122]
[1777545474233,37.41,76023.54,0.0,0.01201,1e-05,2.11406]
[1777545479587,37.4,76028.74,0.0,0.01207,1e-05,2.12377]
[1777545485939,37.4,76029.73,0.0,0.01208,1e-05,2.12485]
[1777545491352,37.4,76030.01,0.0,0.01208,1e-05,2.12486]
[1777545496390,37.4,76026.92,0.0,0.01204,1e-05,2.11849]
[1777545501422,37.4,76024.28,0.0,0.012,1e-05,2.11305]
[1777545506457,37.4,76023.48,0.0,0.01199,1e-05,2.11105]
[1777545511491,37.39,76022.68,0.0,0.01197,1e-05,2.10765]
[1777545516527,37.39,76019.16,0.0,0.01192,1e-05,2.10058]
[1777545521563,37.39,76015.29,0.0,0.01187,1e-05,2.09286]
[1777545526597,37.39,76015.78,0.0,0.01188,1e-05,2.09356]
[1777545531646,37.39,76018.16,0.0,0.0119,1e-05,2.09778]
[1777545532644,37.39,76029.4,0.0,0.01204,1e-05,2.11907]
[1777545537677,37.39,76037.15,0.0,0.01213,1e-05,2.13328]
[1777545542715,37.38,76035.04,0.0,0.0121,1e-05,2.12854]
[1777545547749,37.38,76031.64,0.0,0.01205,1e-05,2.12133]
[1777545552784,37.39,76031.31,0.0,0.01206,1e-05,2.12162]
[1777545557824,37.4,76025.23,0.0,0.01201,1e-05,2.11354]
[1777545562864,37.41,76019.58,0.0,0.01195,1e-05,2.10521]
[1777545566886,37.41,76007.77,0.0,0.01182,1e-05,2.0853]
[1777545571921,37.43,76006.38,0.0,0.01182,1e-05,2.0844]
[1777545574780,37.43,76006.73,0.0,0.01184,1e-05,2.08704]
[1777545574943,37.43,76007.3,0.0,0.01184,1e-05,2.08811]
[1777545579977,37.44,76008.17,0.0,0.01188,1e-05,2.09306]
[1777545585012,37.46,76010.79,0.0,0.01193,1e-05,2.10198]
[1777545590047,37.47,76017.2,0.0,0.01203,1e-05,2.11681]
[1777545595083,37.48,76020.41,0.0,0.01209,1e-05,2.12671]
[1777545600120,37.49,76017.6,0.0,0.01208,1e-05,2.1238]
[1777545605155,37.5,76017.92,0.0,0.0121,1e-05,2.12818]
[1777545610194,37.51,76014.62,0.0,0.01208,1e-05,2.12496]
[1777545615229,37.52,76010.36,0.0,0.01205,1e-05,2.11997]
[1777545620266,37.53,76007.21,0.0,0.01203,1e-05,2.11649]
[1777545625301,37.54,76002.63,0.0,0.012,1e-05,2.11166]
[1777545630337,37.56,76003.8,0.0,0.01203,1e-05,2.11717]
[1777545635371,37.57,76005.77,0.0,0.01207,1e-05,2.12264]
[1777545640405,37.58,76007.27,0.0,0.01212,1e-05,2.12942]
[1777545645440,37.59,76008.46,0.0,0.01215,1e-05,2.13428]
[1777545650477,37.6,76012.79,0.0,0.01223,1e-05,2.14642]
[1777545655511,37.61,76015.12,0.0,0.01227,1e-05,2.15339]
[1777545660546,37.62,76012.73,0.0,0.01227,1e-05,2.15246]
[1777545665580,37.63,76013.05,0.0,0.01229,1e-05,2.15616]
[1777545672629,37.65,76013.42,0.0,0.01232,1e-05,2.16115]
[1777545677665,37.66,76013.67,0.0,0.01234,1e-05,2.16405]
[1777545681715,37.66,76013.83,0.0,0.01236,1e-05,2.16675]
[1777545681757,37.66,76014.08,0.0,0.01236,1e-05,2.16724]
[1777545687736,37.66,76013.69,0.0,0.01236,1e-05,2.16648]
[1777545692771,37.66,76010.9,0.0,0.01231,1e-05,2.1588]
[1777545697807,37.66,76009.12,0.0,0.01228,1e-05,2.15488]
[1777545702845,37.66,76011.25,0.0,0.01231,1e-05,2.15849]
[1777545707877,37.66,75997.42,0.0,0.01213,1e-05,2.13155]
[1777545711906,37.66,75983.46,0.0,0.01196,1e-05,2.1048]
[1777545716942,37.66,75984.49,0.0,0.01197,1e-05,2.1067]
[1777545721975,37.66,75988.29,0.0,0.01202,1e-05,2.11385]
[1777545727010,37.66,75986.77,0.0,0.012,1e-05,2.11082]
[1777545732046,37.66,75985.21,0.0,0.01198,1e-05,2.10776]
[1777545737082,37.66,75988.21,0.0,0.01202,1e-05,2.11336]
[1777545742120,37.66,75990.48,0.0,0.01204,1e-05,2.11752]
[1777545747155,37.65,75991.47,0.0,0.01205,1e-05,2.11921]
[1777545753280,37.65,75999.08,0.0,0.01214,1e-05,2.13195]
[1777545763267,37.65,75998.95,0.0,0.01213,1e-05,2.13089]
[1777545768302,37.65,76000.3,0.0,0.01214,1e-05,2.13309]
[1777545772330,37.65,76012.84,0.0,0.0123,1e-05,2.157]
[1777545777988,37.65,76003.09,0.0,0.01217,1e-05,2.13761]
[1777545782587,37.65,75984.23,0.0,0.01194,1e-05,2.10137]
[1777545788063,37.65,75971.34,0.0,0.01178,1e-05,2.07711]
[1777545793488,37.65,75974.37,0.0,0.01182,1e-05,2.08295]
[1777545798523,37.65,75976.63,0.0,0.01185,1e-05,2.08732]
[1777545803558,37.65,75979.88,0.0,0.01189,1e-05,2.09351]
[1777545809602,37.65,75979.74,0.0,0.01189,1e-05,2.09328]
[1777545815643,37.65,75978.28,0.0,0.01186,1e-05,2.08898]
[1777545820678,37.65,75978.49,0.0,0.01186,1e-05,2.08936]
[1777545825714,37.65,75989.04,0.0,0.01199,1e-05,2.10922]
[1777545831756,37.65,75990.19,0.0,0.012,1e-05,2.11114]
[1777545836792,37.65,75991.25,0.0,0.01202,1e-05,2.11293]
[1777545841825,37.64,76000.28,0.0,0.01213,1e-05,2.12987]
[1777545846861,37.64,76002.3,0.0,0.01215,1e-05,2.13332]
[1777545851895,37.64,76000.06,0.0,0.01212,1e-05,2.12861]
[1777545856930,37.64,75998.74,0.0,0.0121,1e-05,2.12566]
[1777545861965,37.64,75997.79,0.0,0.01208,1e-05,2.12343]
[1777545867000,37.64,75995.93,0.0,0.01206,1e-05,2.1195]
[1777545872035,37.64,76000.42,0.0,0.0121,1e-05,2.12608]
[1777545877069,37.63,75999.5,0.0,0.01209,1e-05,2.12382]
[1777545882107,37.63,75997.37,0.0,0.01206,1e-05,2.11935]
[1777545887141,37.63,75989.97,0.0,0.01197,1e-05,2.10499]
[1777545892178,37.63,75991.86,0.0,0.01199,1e-05,2.10834]
[1777545897212,37.63,75994.14,0.0,0.01201,1e-05,2.11241]
[1777545902247,37.63,76009.91,0.0,0.01221,1e-05,2.14226]
[1777545907282,37.63,76008.38,0.0,0.01218,1e-05,2.13883]
[1777545912319,37.63,76011.98,0.0,0.01223,1e-05,2.14523]
[1777545917355,37.62,76012.17,0.0,0.01222,1e-05,2.14505]
[1777545922390,37.62,76011.35,0.0,0.01221,1e-05,2.14294]
[1777545927425,37.62,76009.6,0.0,0.01219,1e-05,2.13905]
[1777545932460,37.62,76009.61,0.0,0.01217,1e-05,2.13696]
[1777545937495,37.62,76005.65,0.0,0.01212,1e-05,2.1289]
[1777545942531,37.62,76003.74,0.0,0.01209,1e-05,2.12482]
[1777545947565,37.61,76002.5,0.0,0.01208,1e-05,2.12204]
[1777545952600,37.61,76000.3,0.0,0.01205,1e-05,2.11748]
[1777545957635,37.61,76001.82,0.0,0.01206,1e-05,2.12005]
[1777545962670,37.61,76005.55,0.0,0.01211,1e-05,2.12686]
[1777545967709,37.61,76006.91,0.0,0.01212,1e-05,2.12909]
[1777545972741,37.61,76007.59,0.0,0.01213,1e-05,2.13]
[1777545977775,37.61,76007.1,0.0,0.01212,1e-05,2.12868]
[1777545983821,37.6,76006.94,0.0,0.01211,1e-05,2.12791]
[1777545988852,37.6,76005.3,0.0,0.01209,1e-05,2.1244]
[1777545993888,37.6,76004.53,0.0,0.01207,1e-05,2.12101]
[1777545998923,37.6,76005.29,0.0,0.01208,1e-05,2.12216]
[1777546003958,37.6,76006.5,0.0,0.01209,1e-05,2.12414]
[1777546008992,37.6,76004.91,0.0,0.01207,1e-05,2.12078]
[1777546014027,37.6,76005.52,0.0,0.01207,1e-05,2.12162]
[1777546019066,37.6,76003.65,0.0,0.01205,1e-05,2.11773]
[1777546024098,37.6,76001.82,0.0,0.01203,1e-05,2.11399]
[1777546029133,37.59,76006.98,0.0,0.01209,1e-05,2.12354]
[1777546034169,37.59,76013.61,0.0,0.01217,1e-05,2.13589]
[1777546039207,37.59,76015.97,0.0,0.01219,1e-05,2.13989]
[1777546044239,37.59,76016.67,0.0,0.0122,1e-05,2.14077]
[1777546049273,37.59,76023.07,0.0,0.01228,1e-05,2.1526]
[1777546054308,37.59,76022.78,0.0,0.01226,1e-05,2.1499]
[1777546059343,37.58,76016.48,0.0,0.01218,1e-05,2.13732]
[1777546064378,37.58,76015.13,0.0,0.01216,1e-05,2.13433]
[1777546069413,37.58,76016.35,0.0,0.01217,1e-05,2.13629]
[1777546073441,37.58,76005.55,0.0,0.01204,1e-05,2.11537]
[1777546078476,37.58,76005.46,0.0,0.01203,1e-05,2.11503]
[1777546083511,37.58,76008.32,0.0,0.01207,1e-05,2.12032]
[1777546088546,37.58,76013.54,0.0,0.01213,1e-05,2.1301]
[1777546093581,37.58,76013.79,0.0,0.01213,1e-05,2.13034]
[1777546098615,37.58,76013.7,0.0,0.01213,1e-05,2.12993]
[1777546103651,37.58,76013.77,0.0,0.01213,1e-05,2.12985]
[1777546108687,37.58,76014.14,0.0,0.01213,1e-05,2.13034]
[1777546113723,37.58,76014.62,0.0,0.01213,1e-05,2.12948]
[1777546118755,37.58,76014.22,0.0,0.01212,1e-05,2.12852]
[1777546123792,37.57,76009.43,0.0,0.01206,1e-05,2.11917]
[1777546128829,37.57,76007.04,0.0,0.01203,1e-05,2.11448]
[1777546135105,37.57,76012.42,0.0,0.0121,1e-05,2.12466]
[1777546140640,37.57,76015.88,0.0,0.01214,1e-05,2.13098]
[1777546145947,37.57,76015.81,0.0,0.01214,1e-05,2.13064]
[1777546150982,37.57,76018.48,0.0,0.01217,1e-05,2.13557]
[1777546156023,37.57,76021.55,0.0,0.0122,1e-05,2.14119]
[1777546161059,37.57,76022.72,0.0,0.01222,1e-05,2.14318]
[1777546166093,37.57,76021.96,0.0,0.01221,1e-05,2.14142]
[1777546171129,37.57,76021.31,0.0,0.01219,1e-05,2.13831]
[1777546175178,37.57,76001.69,0.0,0.01194,1e-05,2.1006]
[1777546180349,37.57,76004.95,0.0,0.01198,1e-05,2.10689]
[1777546186233,37.57,76005.23,0.0,0.01199,1e-05,2.10745]
[1777546191268,37.57,76004.7,0.0,0.01198,1e-05,2.10653]
[1777546196303,37.57,76003.05,0.0,0.01196,1e-05,2.10352]
[1777546201339,37.57,75995.11,0.0,0.01187,1e-05,2.08873]
[1777546206375,37.57,75989.55,0.0,0.0118,1e-05,2.07849]
[1777546211410,37.57,75974.96,0.0,0.01163,1e-05,2.0515]
[1777546213424,37.57,75962.09,0.0,0.01147,1e-05,2.02784]
[1777546216451,37.57,75975.75,0.0,0.01164,1e-05,2.05362]
[1777546221480,37.57,75980.06,0.0,0.01169,1e-05,2.06202]
[1777546226515,37.58,75988.63,0.0,0.0118,1e-05,2.07836]
[1777546231549,37.58,75989.35,0.0,0.0118,1e-05,2.07839]
[1777546236585,37.58,75989.16,0.0,0.0118,1e-05,2.07832]
[1777546241620,37.58,75989.52,0.0,0.01181,1e-05,2.07931]
[1777546246656,37.58,75989.64,0.0,0.01181,1e-05,2.07988]
[1777546251694,37.58,75989.28,0.0,0.01181,1e-05,2.07956]
[1777546256735,37.58,75985.11,0.0,0.01176,1e-05,2.07214]
[1777546261770,37.58,75989.13,0.0,0.01181,1e-05,2.08003]
[1777546267813,37.58,75989.42,0.0,0.01182,1e-05,2.08094]
[1777546272846,37.59,75992.74,0.0,0.01186,1e-05,2.08743]
[1777546277886,37.59,75990.31,0.0,0.01183,1e-05,2.08302]
[1777546282916,37.59,75988.83,0.0,0.01181,1e-05,2.08036]
[1777546287954,37.59,75987.16,0.0,0.01179,1e-05,2.0773]
[1777546292988,37.59,75985.95,0.0,0.01177,1e-05,2.07353]
[1777546299030,37.59,75985.21,0.0,0.01176,1e-05,2.07219]
[1777546304066,37.59,75985.03,0.0,0.01176,1e-05,2.07187]
[1777546309102,37.59,75985.5,0.0,0.01177,1e-05,2.07273]
[1777546314138,37.59,75993.43,0.0,0.01186,1e-05,2.08734]
[1777546319175,37.58,75994.55,0.0,0.01187,1e-05,2.0884]
[1777546324208,37.58,75995.87,0.0,0.01188,1e-05,2.09076]
[1777546329242,37.58,76002.78,0.0,0.01197,1e-05,2.1037]
[1777546334278,37.58,76002.96,0.0,0.01197,1e-05,2.10377]
[1777546339320,37.58,75992.52,0.0,0.01184,1e-05,2.08376]
[1777546344350,37.58,75988.72,0.0,0.01179,1e-05,2.07656]
[1777546349385,37.58,75987.25,0.0,0.01177,1e-05,2.07383]
[1777546354420,37.58,75988.57,0.0,0.01178,1e-05,2.07484]
[1777546359455,37.58,75987.49,0.0,0.01177,1e-05,2.07292]
[1777546364490,37.58,75989.14,0.0,0.01179,1e-05,2.07612]
[1777546369525,37.58,75986.36,0.0,0.01176,1e-05,2.07101]
[1777546374560,37.58,75982.17,0.0,0.01171,1e-05,2.06336]
[1777546379595,37.58,75981.11,0.0,0.0117,1e-05,2.0617]
[1777546384629,37.58,75981.07,0.0,0.0117,1e-05,2.06187]
[1777546389665,37.58,75985.27,0.0,0.01175,1e-05,2.06995]
[1777546394700,37.58,75984.71,0.0,0.01174,1e-05,2.06909]
[1777546399735,37.59,75982.74,0.0,0.01172,1e-05,2.06563]
[1777546404770,37.59,75985.34,0.0,0.01175,1e-05,2.07071]
[1777546409806,37.59,75985.8,0.0,0.01176,1e-05,2.07178]
[1777546414840,37.59,75983.62,0.0,0.01173,1e-05,2.06637]
[1777546419875,37.59,75984.34,0.0,0.01174,1e-05,2.06795]
[1777546424909,37.59,75982.86,0.0,0.01172,1e-05,2.06541]
[1777546429948,37.59,75982.47,0.0,0.01172,1e-05,2.06491]
[1777546435990,37.59,75982.01,0.0,0.01172,1e-05,2.06434]
[1777546441026,37.59,75985.97,0.0,0.01176,1e-05,2.07196]
[1777546446061,37.59,75997.81,0.0,0.01191,1e-05,2.09435]
[1777546451103,37.59,75999.47,0.0,0.01193,1e-05,2.09743]
[1777546456132,37.59,76001.38,0.0,0.01195,1e-05,2.10099]
[1777546461168,37.59,76005.56,0.0,0.012,1e-05,2.10886]
[1777546466202,37.59,76005.99,0.0,0.01201,1e-05,2.10954]
[1777546472967,37.59,76006.68,0.0,0.01201,1e-05,2.10909]
[1777546478287,37.59,76006.27,0.0,0.012,1e-05,2.10819]
[1777546483322,37.59,76007.19,0.0,0.01201,1e-05,2.10981]
[1777546488361,37.59,76007.35,0.0,0.01201,1e-05,2.10998]
[1777546493396,37.59,76006.1,0.0,0.012,1e-05,2.10748]
[1777546498431,37.59,76005.39,0.0,0.01199,1e-05,2.10605]
[1777546503466,37.59,76005.64,0.0,0.01199,1e-05,2.10647]
[1777546508501,37.59,76005.98,0.0,0.01199,1e-05,2.10705]
[1777546513536,37.59,76008.64,0.0,0.01202,1e-05,2.11201]
[1777546520585,37.59,76008.54,0.0,0.01202,1e-05,2.11164]
[1777546525619,37.59,76006.23,0.0,0.01199,1e-05,2.10711]
[1777546530654,37.59,76004.49,0.0,0.01197,1e-05,2.10369]
[1777546535691,37.59,76002.55,0.0,0.01194,1e-05,2.09835]
[1777546540726,37.59,76002.4,0.0,0.01194,1e-05,2.09802]
[1777546545761,37.59,76001.56,0.0,0.01192,1e-05,2.09634]
[1777546550798,37.59,76000.16,0.0,0.01191,1e-05,2.09365]
[1777546555833,37.58,76000.46,0.0,0.01191,1e-05,2.09418]
[1777546560869,37.58,76000.55,0.0,0.01191,1e-05,2.0943]
[1777546563889,37.59,75989.14,0.0,0.01177,1e-05,2.07284]
[1777546568927,37.59,75979.53,0.0,0.01166,1e-05,2.05503]
[1777546573961,37.59,75977.27,0.0,0.01164,1e-05,2.05245]
[1777546578997,37.6,75974.06,0.0,0.01162,1e-05,2.04862]
[1777546584032,37.6,75969.11,0.0,0.01157,1e-05,2.04098]
[1777546589067,37.61,75971.32,0.0,0.0116,1e-05,2.0454]
[1777546594102,37.61,75972.07,0.0,0.0116,1e-05,2.04556]
[1777546599137,37.61,75970.06,0.0,0.01158,1e-05,2.04214]
[1777546604172,37.61,75967.66,0.0,0.01155,1e-05,2.03799]
[1777546609207,37.61,75970.58,0.0,0.01159,1e-05,2.0445]
[1777546616256,37.62,75971.98,0.0,0.01162,1e-05,2.04848]
[1777546621291,37.62,75973.87,0.0,0.01165,1e-05,2.05266]
[1777546626326,37.62,75979.58,0.0,0.01172,1e-05,2.06355]
[1777546631363,37.62,75988.23,0.0,0.01183,1e-05,2.08093]
[1777546636397,37.63,75987.69,0.0,0.01183,1e-05,2.08098]
[1777546641434,37.63,75988.25,0.0,0.01184,1e-05,2.08308]
[1777546646476,37.64,75990.21,0.0,0.01187,1e-05,2.08778]
[1777546651503,37.64,75988.63,0.0,0.01185,1e-05,2.08426]
[1777546656537,37.64,75987.07,0.0,0.01184,1e-05,2.08238]
[1777546661571,37.65,75989.99,0.0,0.01188,1e-05,2.08891]
[1777546666610,37.65,75991.01,0.0,0.0119,1e-05,2.09183]
[1777546671642,37.65,75989.51,0.0,0.01189,1e-05,2.08998]
[1777546676678,37.66,75987.86,0.0,0.01187,1e-05,2.08785]
[1777546681714,37.66,75987.03,0.0,0.01187,1e-05,2.08728]
[1777546686748,37.66,75983.98,0.0,0.01184,1e-05,2.08256]
[1777546691783,37.67,75983.36,0.0,0.01184,1e-05,2.08241]
[1777546696818,37.67,75981.64,0.0,0.01183,1e-05,2.08018]
[1777546701855,37.67,75979.34,0.0,0.0118,1e-05,2.0769]
[1777546706890,37.68,75980.01,0.0,0.01182,1e-05,2.07919]
[1777546711925,37.68,75980.96,0.0,0.01183,1e-05,2.08043]
[1777546716961,37.69,75981.17,0.0,0.01184,1e-05,2.08202]
[1777546721996,37.69,75980.07,0.0,0.01183,1e-05,2.08094]
[1777546727031,37.69,75980.14,0.0,0.01184,1e-05,2.08205]
[1777546732065,37.7,75980.3,0.0,0.01185,1e-05,2.08332]
[1777546738107,37.7,75980.27,0.0,0.01186,1e-05,2.08442]
[1777546743142,37.7,75980.29,0.0,0.01186,1e-05,2.08541]
[1777546748177,37.71,75979.65,0.0,0.01186,1e-05,2.08516]
[1777546753212,37.71,75982.18,0.0,0.0119,1e-05,2.09084]
[1777546758246,37.71,75993.49,0.0,0.01204,1e-05,2.11306]
[1777546763282,37.71,75994.14,0.0,0.01205,1e-05,2.11503]
[1777546768317,37.72,75993.66,0.0,0.01205,1e-05,2.11487]
[1777546773353,37.72,75995.08,0.0,0.01206,1e-05,2.11574]
[1777546778386,37.72,76003.53,0.0,0.01216,1e-05,2.13162]
[1777546783422,37.71,76002.64,0.0,0.01215,1e-05,2.12954]
[1777546788456,37.72,76002.78,0.0,0.01215,1e-05,2.13023]
[1777546793491,37.72,76001.64,0.0,0.01214,1e-05,2.12865]
[1777546798528,37.72,75993.33,0.0,0.01204,1e-05,2.1133]
[1777546802555,37.72,76004.22,0.0,0.01218,1e-05,2.13391]
[1777546806586,37.72,76019.85,0.0,0.01237,1e-05,2.1637]
[1777546810617,37.72,76033.72,0.0,0.01254,1e-05,2.19015]
[1777546811623,37.72,76044.73,0.0,0.01268,1e-05,2.2116]
[1777546813637,37.71,76028.87,0.0,0.01248,1e-05,2.18011]
[1777546815369,37.71,76018.21,0.0,0.01234,1e-05,2.15912]
[1777546820687,37.71,76012.32,0.0,0.01226,1e-05,2.14722]
[1777546825722,37.71,76011.2,0.0,0.01225,1e-05,2.14457]
[1777546830759,37.71,76006.73,0.0,0.01219,1e-05,2.13558]
[1777546835792,37.71,75999.86,0.0,0.01209,1e-05,2.1205]
[1777546840829,37.71,75989.95,0.0,0.01197,1e-05,2.10147]
[1777546845861,37.71,75990.09,0.0,0.01197,1e-05,2.10163]
[1777546850897,37.71,75985.89,0.0,0.01192,1e-05,2.09356]
[1777546854924,37.71,75999.47,0.0,0.01208,1e-05,2.1192]
[1777546859959,37.7,76003.54,0.0,0.01213,1e-05,2.12664]
[1777546864994,37.7,76000.58,0.0,0.01209,1e-05,2.12064]
[1777546870033,37.7,76001.28,0.0,0.0121,1e-05,2.12163]
[1777546875066,37.7,76005.83,0.0,0.01215,1e-05,2.12997]
[1777546880100,37.7,76010.42,0.0,0.01221,1e-05,2.13827]
[1777546885137,37.7,76019.71,0.0,0.01232,1e-05,2.1555]
[1777546890170,37.69,76012.54,0.0,0.01223,1e-05,2.14114]
[1777546895206,37.69,76010.66,0.0,0.01219,1e-05,2.13551]
[1777546900244,37.69,76011.34,0.0,0.0122,1e-05,2.13647]
[1777546905279,37.69,76012.14,0.0,0.0122,1e-05,2.13747]
[1777546910315,37.69,76010.55,0.0,0.01218,1e-05,2.13397]
[1777546915350,37.69,76012.68,0.0,0.0122,1e-05,2.13764]
[1777546920384,37.69,76011.75,0.0,0.01219,1e-05,2.13536]
[1777546925419,37.68,76011.73,0.0,0.01219,1e-05,2.13486]
[1777546930454,37.68,76013.1,0.0,0.0122,1e-05,2.13709]
[1777546935489,37.68,76011.2,0.0,0.01217,1e-05,2.13306]
[1777546939517,37.68,76023.28,0.0,0.01232,1e-05,2.15601]
[1777546944553,37.68,76023.39,0.0,0.01232,1e-05,2.15566]
[1777546946566,37.68,76010.83,0.0,0.01216,1e-05,2.13129]
[1777546951601,37.68,76006.42,0.0,0.0121,1e-05,2.121]
[1777546956638,37.68,76009.15,0.0,0.01213,1e-05,2.12594]
[1777546961673,37.67,76015.67,0.0,0.01221,1e-05,2.13806]
[1777546966708,37.67,76018.86,0.0,0.01224,1e-05,2.14369]
[1777546971749,37.67,76028.29,0.0,0.01236,1e-05,2.16139]
[1777546976784,37.67,76026.95,0.0,0.01234,1e-05,2.15812]
[1777546981819,37.67,76024.29,0.0,0.0123,1e-05,2.15232]
[1777546986854,37.66,76026.38,0.0,0.01232,1e-05,2.15572]
[1777546991889,37.66,76022.01,0.0,0.01226,1e-05,2.14664]
[1777546997646,37.66,76019.87,0.0,0.01223,1e-05,2.14204]
[1777547006997,37.66,76013.32,0.0,0.01215,1e-05,2.12841]
[1777547012031,37.65,76012.22,0.0,0.01212,1e-05,2.12426]
[1777547014046,37.65,76001.61,0.0,0.01199,1e-05,2.10387]
[1777547019080,37.65,75996.48,0.0,0.01192,1e-05,2.09394]
[1777547024115,37.65,75999.32,0.0,0.01196,1e-05,2.09907]
[1777547029150,37.66,75999.36,0.0,0.01196,1e-05,2.0999]
[1777547034185,37.66,75999.45,0.0,0.01197,1e-05,2.10078]
[1777547039221,37.66,76001.94,0.0,0.012,1e-05,2.10618]
[1777547044260,37.66,76013.6,0.0,0.01215,1e-05,2.12914]
[1777547049290,37.66,76021.48,0.0,0.01225,1e-05,2.14462]
[1777547054325,37.66,76020.78,0.0,0.01225,1e-05,2.14359]
[1777547060367,37.67,76020.12,0.0,0.01224,1e-05,2.14251]
[1777547065402,37.66,76021.24,0.0,0.01225,1e-05,2.14399]
[1777547073458,37.66,76022.31,0.0,0.01225,1e-05,2.14343]
[1777547078493,37.66,76022.34,0.0,0.01224,1e-05,2.14289]
[1777547084534,37.66,76022.9,0.0,0.01224,1e-05,2.14328]
[1777547092595,37.65,76023.21,0.0,0.01224,1e-05,2.14299]
[1777547094609,37.65,76037.2,0.0,0.01242,1e-05,2.16978]
[1777547099644,37.65,76036.66,0.0,0.0124,1e-05,2.16794]
[1777547104680,37.65,76030.78,0.0,0.01233,1e-05,2.15579]
[1777547109715,37.64,76033.08,0.0,0.01235,1e-05,2.15952]
[1777547114749,37.64,76027.59,0.0,0.01228,1e-05,2.14816]
[1777547119784,37.64,76026.06,0.0,0.01225,1e-05,2.14454]
[1777547124819,37.64,76027.06,0.0,0.01226,1e-05,2.14619]
[1777547130573,37.64,76024.66,0.0,0.01224,1e-05,2.14193]
[1777547135895,37.64,76022.59,0.0,0.0122,1e-05,2.13668]
[1777547140931,37.64,76021.04,0.0,0.01219,1e-05,2.134]
[1777547145967,37.64,76019.97,0.0,0.01217,1e-05,2.13224]
[1777547151002,37.64,76018.57,0.0,0.01216,1e-05,2.12983]
[1777547156037,37.64,76017.32,0.0,0.01214,1e-05,2.1277]
[1777547161072,37.64,76017.34,0.0,0.01215,1e-05,2.12799]
[1777547166108,37.65,76016.43,0.0,0.01214,1e-05,2.12649]
[1777547173157,37.65,76015.53,0.0,0.01213,1e-05,2.12509]
[1777547178194,37.65,76016.15,0.0,0.01214,1e-05,2.12649]
[1777547183227,37.65,76014.43,0.0,0.01212,1e-05,2.1234]
[1777547188262,37.65,76012.92,0.0,0.0121,1e-05,2.12081]
[1777547190281,37.65,76040.29,0.0,0.01245,1e-05,2.17426]
[1777547191370,37.65,76054.75,0.0,0.01262,1e-05,2.20094]
[1777547197330,37.65,76052.67,0.0,0.01259,1e-05,2.19645]
[1777547202365,37.65,76059.02,0.0,0.01267,1e-05,2.20861]
[1777547207401,37.65,76061.72,0.0,0.01271,1e-05,2.21353]
[1777547212453,37.65,76065.35,0.0,0.01275,1e-05,2.22029]
[1777547217472,37.64,76058.09,0.0,0.01265,1e-05,2.20551]
[1777547222508,37.64,76052.61,0.0,0.01258,1e-05,2.19448]
[1777547227542,37.64,76053.72,0.0,0.01259,1e-05,2.19649]
[1777547232579,37.64,76054.76,0.0,0.01261,1e-05,2.19841]
[1777547237612,37.64,76057.8,0.0,0.01264,1e-05,2.20366]
[1777547242647,37.64,76070.13,0.0,0.01279,1e-05,2.22684]
[1777547247682,37.63,76073.18,0.0,0.01282,1e-05,2.23144]
[1777547252717,37.63,76069.77,0.0,0.01276,1e-05,2.22158]
[1777547257752,37.62,76066.62,0.0,0.01271,1e-05,2.21397]
[1777547262789,37.62,76060.45,0.0,0.01262,1e-05,2.20049]
[1777547267822,37.61,76051.42,0.0,0.0125,1e-05,2.18164]
[1777547272865,37.61,76049.92,0.0,0.01247,1e-05,2.17763]
[1777547277901,37.61,76047.83,0.0,0.01244,1e-05,2.17249]
[1777547283942,37.6,76048.86,0.0,0.01244,1e-05,2.17325]
[1777547288981,37.6,76046.01,0.0,0.0124,1e-05,2.16666]
[1777547294015,37.6,76044.16,0.0,0.01237,1e-05,2.16206]
[1777547299654,37.59,76040.8,0.0,0.01232,1e-05,2.15476]
[1777547305094,37.59,76041.87,0.0,0.01233,1e-05,2.15562]
[1777547307107,37.59,76053.94,0.0,0.01248,1e-05,2.17872]
[1777547312142,37.58,76057.23,0.0,0.0125,1e-05,2.18236]
[1777547317176,37.58,76057.84,0.0,0.0125,1e-05,2.18237]
[1777547321913,37.57,76068.37,0.0,0.01263,1e-05,2.20181]
[1777547327247,37.57,76068.88,0.0,0.01263,1e-05,2.20149]
[1777547332283,37.57,76063.4,0.0,0.01255,1e-05,2.18947]
[1777547337317,37.56,76058.61,0.0,0.01248,1e-05,2.17887]
[1777547342352,37.56,76059.48,0.0,0.01248,1e-05,2.17947]
[1777547347387,37.55,76061.26,0.0,0.0125,1e-05,2.18183]
[1777547352422,37.55,76056.64,0.0,0.01243,1e-05,2.17167]
[1777547357457,37.55,76056.99,0.0,0.01243,1e-05,2.17129]
[1777547362495,37.54,76058.34,0.0,0.01244,1e-05,2.17287]
[1777547365513,37.54,76068.92,0.0,0.01257,1e-05,2.19295]
[1777547370549,37.54,76074.15,0.0,0.01263,1e-05,2.20199]
[1777547374585,37.53,76088.43,0.0,0.0128,1e-05,2.22763]
[1777547375595,37.53,76129.21,0.0,0.01334,1e-05,2.30981]
[1777547376596,37.53,76141.42,0.0,0.01351,1e-05,2.33527]
[1777547377626,37.53,76128.6,0.0,0.01333,1e-05,2.30861]
[1777547378617,37.53,76098.13,0.0,0.01292,1e-05,2.24637]
[1777547380631,37.53,76112.89,0.0,0.01311,1e-05,2.27553]
[1777547385665,37.53,76109.46,0.0,0.01306,1e-05,2.26758]
[1777547390699,37.52,76116.34,0.0,0.01315,1e-05,2.28082]
[1777547395738,37.52,76124.77,0.0,0.01325,1e-05,2.29697]
[1777547400769,37.52,76129.48,0.0,0.01331,1e-05,2.30582]
[1777547405804,37.51,76129.78,0.0,0.01331,1e-05,2.3053]
[1777547410840,37.51,76128.34,0.0,0.01328,1e-05,2.3014]
[1777547415874,37.51,76130.19,0.0,0.0133,1e-05,2.30421]
[1777547420910,37.5,76129.81,0.0,0.01329,1e-05,2.30248]
[1777547425946,37.5,76128.63,0.0,0.01327,1e-05,2.29913]
[1777547430982,37.5,76133.19,0.0,0.01332,1e-05,2.30756]
[1777547436017,37.5,76134.93,0.0,0.01333,1e-05,2.30847]
[1777547441050,37.49,76135.52,0.0,0.01333,1e-05,2.30867]
[1777547445085,37.49,76145.89,0.0,0.01347,1e-05,2.32915]
[1777547450146,37.49,76150.12,0.0,0.01352,1e-05,2.33665]
[1777547455149,37.48,76150.25,0.0,0.01351,1e-05,2.3357]
[1777547460188,37.48,76147.57,0.0,0.01347,1e-05,2.32902]
[1777547465224,37.47,76142.85,0.0,0.01339,1e-05,2.31826]
[1777547470258,37.47,76139.53,0.0,0.01334,1e-05,2.31049]
[1777547475294,37.47,76137.56,0.0,0.01331,1e-05,2.30556]
[1777547480329,37.47,76137.72,0.0,0.01331,1e-05,2.30503]
[1777547485364,37.46,76140.55,0.0,0.01334,1e-05,2.30992]
[1777547490400,37.46,76138.96,0.0,0.01331,1e-05,2.30568]
[1777547495436,37.46,76137.21,0.0,0.01327,1e-05,2.29947]
[1777547500470,37.45,76133.24,0.0,0.01321,1e-05,2.29038]
[1777547505506,37.45,76127.5,0.0,0.01313,1e-05,2.27775]
[1777547510540,37.45,76121.93,0.0,0.01305,1e-05,2.26552]
[1777547515578,37.44,76123.09,0.0,0.01306,1e-05,2.26706]
[1777547520609,37.44,76130.96,0.0,0.01316,1e-05,2.28226]
[1777547525646,37.44,76139.48,0.0,0.01327,1e-05,2.29874]
[1777547530684,37.44,76146.58,0.0,0.01336,1e-05,2.31223]
[1777547535720,37.43,76141.07,0.0,0.01327,1e-05,2.29981]
[1777547540754,37.43,76145.01,0.0,0.01332,1e-05,2.30683]
[1777547545799,37.42,76145.25,0.0,0.01332,1e-05,2.30623]
[1777547547044,37.42,76157.16,0.0,0.01348,1e-05,2.33058]
[1777547548824,37.42,76177.44,0.0,0.01375,1e-05,2.37239]
[1777547553861,37.42,76169.18,0.0,0.01362,1e-05,2.35166]
[1777547558894,37.41,76168.47,0.0,0.0136,1e-05,2.34872]
[1777547562926,37.41,76157.2,0.0,0.01343,1e-05,2.32398]
[1777547567957,37.4,76158.87,0.0,0.01345,1e-05,2.3262]
[1777547572992,37.4,76159.09,0.0,0.01344,1e-05,2.32542]
[1777547578031,37.4,76158.88,0.0,0.01343,1e-05,2.32377]
[1777547583067,37.39,76166.58,0.0,0.01353,1e-05,2.33849]
[1777547588101,37.39,76168.4,0.0,0.01354,1e-05,2.34097]
[1777547593139,37.38,76160.77,0.0,0.01343,1e-05,2.32391]
[1777547598174,37.38,76160.46,0.0,0.01342,1e-05,2.32215]
[1777547603209,37.38,76154.67,0.0,0.01333,1e-05,2.30915]
[1777547608245,37.37,76144.84,0.0,0.0132,1e-05,2.28801]
[1777547611265,37.37,76135.28,0.0,0.01306,1e-05,2.26638]
[1777547616303,37.37,76135.59,0.0,0.01305,1e-05,2.26629]
[1777547621338,37.37,76131.5,0.0,0.013,1e-05,2.25731]
[1777547626374,37.37,76132.12,0.0,0.013,1e-05,2.25796]
[1777547631408,37.36,76131.95,0.0,0.01299,1e-05,2.25698]
[1777547636443,37.36,76122.72,0.0,0.01287,1e-05,2.23785]
[1777547637491,37.36,76109.81,0.0,0.0127,1e-05,2.21194]
[1777547644202,37.36,76101.61,0.0,0.01259,1e-05,2.1955]
[1777547649537,37.36,76100.25,0.0,0.01257,1e-05,2.19277]
[1777547654572,37.36,76106.66,0.0,0.01266,1e-05,2.20543]
[1777547659607,37.36,76116.52,0.0,0.01278,1e-05,2.22491]
[1777547664642,37.36,76119.67,0.0,0.01282,1e-05,2.23097]
[1777547669677,37.36,76121.41,0.0,0.01284,1e-05,2.23422]
[1777547674712,37.36,76125.66,0.0,0.01289,1e-05,2.2409]
[1777547679747,37.36,76127.69,0.0,0.01291,1e-05,2.24474]
[1777547684781,37.36,76130.19,0.0,0.01295,1e-05,2.24954]
[1777547689818,37.35,76128.4,0.0,0.01292,1e-05,2.2457]
[1777547694851,37.35,76124.13,0.0,0.01286,1e-05,2.23695]
[1777547699887,37.35,76115.88,0.0,0.01275,1e-05,2.21973]
[1777547704922,37.35,76107.74,0.0,0.01264,1e-05,2.20281]
[1777547709960,37.35,76101.68,0.0,0.01256,1e-05,2.18998]
[1777547714994,37.35,76097.0,0.0,0.01249,1e-05,2.18058]
[1777547720029,37.35,76101.5,0.0,0.01255,1e-05,2.18973]
[1777547726072,37.35,76105.77,0.0,0.01261,1e-05,2.19843]
[1777547733119,37.35,76107.66,0.0,0.01263,1e-05,2.20079]
[1777547738154,37.35,76109.48,0.0,0.01265,1e-05,2.20456]
[1777547743189,37.35,76109.2,0.0,0.01265,1e-05,2.20415]
[1777547746210,37.35,76121.09,0.0,0.01281,1e-05,2.22786]
[1777547751245,37.35,76129.23,0.0,0.01291,1e-05,2.24403]
[1777547756281,37.35,76131.39,0.0,0.01294,1e-05,2.2481]
[1777547761316,37.35,76131.16,0.0,0.01293,1e-05,2.2473]
[1777547766350,37.35,76132.73,0.0,0.01295,1e-05,2.25012]
[1777547771385,37.35,76127.57,0.0,0.01288,1e-05,2.23939]
[1777547776421,37.34,76127.59,0.0,0.01288,1e-05,2.23917]
[1777547781455,37.34,76132.68,0.0,0.01294,1e-05,2.24911]
[1777547786490,37.34,76134.87,0.0,0.01297,1e-05,2.25316]
[1777547791524,37.34,76136.33,0.0,0.01298,1e-05,2.25413]
[1777547796560,37.34,76137.05,0.0,0.01299,1e-05,2.25528]
[1777547801595,37.34,76125.88,0.0,0.01284,1e-05,2.23248]
[1777547806631,37.34,76115.34,0.0,0.0127,1e-05,2.2114]
[1777547812673,37.34,76115.1,0.0,0.0127,1e-05,2.21101]
[1777547817710,37.34,76115.24,0.0,0.0127,1e-05,2.21136]
[1777547822745,37.34,76118.97,0.0,0.01275,1e-05,2.21884]
[1777547827779,37.34,76117.2,0.0,0.01272,1e-05,2.21533]
[1777547832822,37.34,76129.43,0.0,0.01288,1e-05,2.23983]
[1777547835545,37.34,76140.31,0.0,0.01303,1e-05,2.26167]
[1777547840873,37.34,76148.0,0.0,0.01313,1e-05,2.27692]
[1777547845907,37.34,76146.65,0.0,0.01311,1e-05,2.27363]
[1777547850942,37.33,76153.13,0.0,0.01319,1e-05,2.28631]
[1777547855977,37.33,76152.25,0.0,0.01316,1e-05,2.28226]
[1777547861012,37.33,76152.27,0.0,0.01316,1e-05,2.28172]
[1777547866047,37.33,76142.96,0.0,0.01303,1e-05,2.26218]
[1777547870075,37.33,76128.29,0.0,0.01284,1e-05,2.23215]
[1777547875110,37.33,76128.19,0.0,0.01283,1e-05,2.23165]
[1777547880146,37.33,76130.31,0.0,0.01286,1e-05,2.23561]
[1777547885181,37.32,76125.16,0.0,0.01279,1e-05,2.225]
[1777547890217,37.32,76127.38,0.0,0.01282,1e-05,2.22927]
[1777547895250,37.32,76123.82,0.0,0.01277,1e-05,2.22195]
[1777547900287,37.32,76122.06,0.0,0.01274,1e-05,2.21828]
[1777547905321,37.32,76117.29,0.0,0.01268,1e-05,2.20876]
[1777547911371,37.32,76119.39,0.0,0.0127,1e-05,2.21135]
[1777547916399,37.32,76124.96,0.0,0.01277,1e-05,2.22244]
[1777547921433,37.32,76125.08,0.0,0.01278,1e-05,2.22267]
[1777547926469,37.32,76119.32,0.0,0.0127,1e-05,2.21125]
[1777547931503,37.32,76114.79,0.0,0.01264,1e-05,2.20238]
[1777547936538,37.32,76112.16,0.0,0.01261,1e-05,2.19735]
[1777547941574,37.32,76111.54,0.0,0.0126,1e-05,2.19632]
[1777547946609,37.33,76109.18,0.0,0.01257,1e-05,2.19191]
[1777547951644,37.33,76105.06,0.0,0.01252,1e-05,2.18407]
[1777547956679,37.33,76104.73,0.0,0.01252,1e-05,2.18373]
[1777547961713,37.33,76104.09,0.0,0.01251,1e-05,2.18277]
[1777547966749,37.33,76103.68,0.0,0.01251,1e-05,2.18225]
[1777547971785,37.33,76104.48,0.0,0.01251,1e-05,2.18248]
[1777547976819,37.33,76103.75,0.0,0.01251,1e-05,2.18131]
[1777547982862,37.33,76103.54,0.0,0.01251,1e-05,2.18121]
[1777547987897,37.33,76104.07,0.0,0.01251,1e-05,2.18251]
[1777547992932,37.33,76104.21,0.0,0.01252,1e-05,2.18302]
[1777547997967,37.33,76105.04,0.0,0.01253,1e-05,2.1849]
[1777548003002,37.34,76103.86,0.0,0.01252,1e-05,2.18283]
[1777548008037,37.34,76105.5,0.0,0.01254,1e-05,2.18635]
[1777548013075,37.34,76107.03,0.0,0.01256,1e-05,2.18964]
[1777548019116,37.34,76107.69,0.0,0.01257,1e-05,2.19127]
[1777548024152,37.34,76108.17,0.0,0.01258,1e-05,2.19249]
[1777548029186,37.34,76108.82,0.0,0.01259,1e-05,2.19404]
[1777548036235,37.34,76109.22,0.0,0.01259,1e-05,2.19359]
[1777548041272,37.34,76112.9,0.0,0.01264,1e-05,2.20114]
[1777548046308,37.34,76122.08,0.0,0.01276,1e-05,2.2196]
[1777548051341,37.34,76123.97,0.0,0.01278,1e-05,2.22343]
[1777548056376,37.34,76121.5,0.0,0.01275,1e-05,2.21851]
[1777548060404,37.34,76111.19,0.0,0.01262,1e-05,2.19792]
[1777548065438,37.34,76112.42,0.0,0.01264,1e-05,2.20064]
[1777548070476,37.34,76108.3,0.0,0.01258,1e-05,2.19257]
[1777548074502,37.35,76097.82,0.0,0.01245,1e-05,2.17208]
[1777548079540,37.35,76093.59,0.0,0.0124,1e-05,2.16423]
[1777548082558,37.35,76081.69,0.0,0.01225,1e-05,2.14134]
[1777548087592,37.35,76076.78,0.0,0.01219,1e-05,2.1325]
[1777548092629,37.35,76075.75,0.0,0.01217,1e-05,2.1296]
[1777548097663,37.35,76073.71,0.0,0.01215,1e-05,2.12637]
[1777548102699,37.36,76073.25,0.0,0.01215,1e-05,2.12619]
[1777548107733,37.36,76072.02,0.0,0.01214,1e-05,2.12455]
[1777548112769,37.36,76067.53,0.0,0.01209,1e-05,2.11663]
[1777548117804,37.36,76067.98,0.0,0.0121,1e-05,2.11827]
[1777548122842,37.37,76066.32,0.0,0.01208,1e-05,2.11585]
[1777548128884,37.37,76066.46,0.0,0.01209,1e-05,2.11703]
[1777548134925,37.37,76065.68,0.0,0.01209,1e-05,2.11642]
[1777548139961,37.38,76066.41,0.0,0.0121,1e-05,2.11856]
[1777548143990,37.38,76077.81,0.0,0.01225,1e-05,2.14114]
[1777548149023,37.38,76075.44,0.0,0.01222,1e-05,2.1371]
[1777548154059,37.38,76076.09,0.0,0.01223,1e-05,2.13734]
[1777548159094,37.38,76076.05,0.0,0.01223,1e-05,2.13784]
[1777548164129,37.39,76077.47,0.0,0.01225,1e-05,2.14116]
[1777548170171,37.39,76078.23,0.0,0.01227,1e-05,2.14329]
[1777548175205,37.39,76078.75,0.0,0.01228,1e-05,2.14479]
[1777548180241,37.39,76076.13,0.0,0.01225,1e-05,2.14018]
[1777548185276,37.39,76077.85,0.0,0.01227,1e-05,2.14397]
[1777548190311,37.39,76076.57,0.0,0.01226,1e-05,2.14191]
[1777548195346,37.4,76077.01,0.0,0.01226,1e-05,2.14317]
[1777548200381,37.4,76077.47,0.0,0.01227,1e-05,2.14446]
[1777548205418,37.4,76076.88,0.0,0.01227,1e-05,2.14366]
[1777548210451,37.4,76074.72,0.0,0.01224,1e-05,2.13985]
[1777548215485,37.4,76074.17,0.0,0.01223,1e-05,2.13764]
[1777548220521,37.4,76075.81,0.0,0.01225,1e-05,2.1413]
[1777548225556,37.4,76076.75,0.0,0.01227,1e-05,2.1436]
[1777548230591,37.41,76071.32,0.0,0.0122,1e-05,2.13358]
[1777548235626,37.41,76069.95,0.0,0.01219,1e-05,2.1316]
[1777548240661,37.41,76069.76,0.0,0.01219,1e-05,2.13181]
[1777548245697,37.41,76068.79,0.0,0.01218,1e-05,2.1305]
[1777548250732,37.41,76068.15,0.0,0.01218,1e-05,2.12982]
[1777548255769,37.42,76069.39,0.0,0.0122,1e-05,2.13277]
[1777548260802,37.42,76068.9,0.0,0.0122,1e-05,2.13234]
[1777548265837,37.42,76068.43,0.0,0.01219,1e-05,2.13195]
[1777548270872,37.42,76066.85,0.0,0.01218,1e-05,2.12942]
[1777548276914,37.42,76066.7,0.0,0.01217,1e-05,2.12818]
[1777548281949,37.43,76061.74,0.0,0.01211,1e-05,2.11918]
[1777548286984,37.43,76061.48,0.0,0.01211,1e-05,2.11927]
[1777548291012,37.43,76050.88,0.0,0.01198,1e-05,2.09943]
[1777548296047,37.43,76043.57,0.0,0.0119,1e-05,2.08627]
[1777548301081,37.43,76038.83,0.0,0.01185,1e-05,2.07815]
[1777548306116,37.44,76036.33,0.0,0.01182,1e-05,2.07435]
[1777548311152,37.44,76037.53,0.0,0.01184,1e-05,2.07752]
[1777548316187,37.44,76039.65,0.0,0.01187,1e-05,2.08238]
[1777548321222,37.45,76044.57,0.0,0.01194,1e-05,2.09248]
[1777548326312,37.45,76043.38,0.0,0.01193,1e-05,2.09079]
[1777548332299,37.45,76037.19,0.0,0.01185,1e-05,2.0785]
[1777548337334,37.45,76037.28,0.0,0.01186,1e-05,2.07948]
[1777548343375,37.46,76037.28,0.0,0.01186,1e-05,2.08048]
[1777548349147,37.46,76042.04,0.0,0.01193,1e-05,2.0905]
[1777548354453,37.46,76040.99,0.0,0.01192,1e-05,2.08927]
[1777548359490,37.47,76036.98,0.0,0.01188,1e-05,2.08248]
[1777548364523,37.47,76040.18,0.0,0.01192,1e-05,2.08941]
[1777548369558,37.47,76039.98,0.0,0.01193,1e-05,2.08983]
[1777548374593,37.48,76046.3,0.0,0.01201,1e-05,2.10269]
[1777548379628,37.48,76055.13,0.0,0.01212,1e-05,2.12021]
[1777548385670,37.48,76058.52,0.0,0.01217,1e-05,2.1274]
[1777548390706,37.48,76060.3,0.0,0.0122,1e-05,2.13136]
[1777548395741,37.48,76062.73,0.0,0.01222,1e-05,2.13499]
[1777548400776,37.49,76063.56,0.0,0.01223,1e-05,2.13722]
[1777548405811,37.49,76063.55,0.0,0.01224,1e-05,2.13773]
[1777548410845,37.49,76064.28,0.0,0.01225,1e-05,2.13968]
[1777548415882,37.49,76066.65,0.0,0.01228,1e-05,2.1448]
[1777548420919,37.49,76069.43,0.0,0.01232,1e-05,2.15066]
[1777548426957,37.49,76069.69,0.0,0.01233,1e-05,2.15171]
[1777548431992,37.5,76069.85,0.0,0.01233,1e-05,2.15248]
[1777548437027,37.5,76070.08,0.0,0.01234,1e-05,2.15338]
[1777548442062,37.5,76070.57,0.0,0.01235,1e-05,2.15478]
[1777548448104,37.5,76070.92,0.0,0.01236,1e-05,2.15599]
[1777548453138,37.5,76069.64,0.0,0.01234,1e-05,2.15235]
[1777548458176,37.5,76070.15,0.0,0.01234,1e-05,2.1538]
[1777548463210,37.51,76067.63,0.0,0.01232,1e-05,2.14936]
[1777548468246,37.51,76066.37,0.0,0.0123,1e-05,2.14739]
[1777548473281,37.51,76065.76,0.0,0.0123,1e-05,2.14671]
[1777548478315,37.51,76071.69,0.0,0.01238,1e-05,2.15867]
[1777548483349,37.51,76066.96,0.0,0.01232,1e-05,2.14987]
[1777548488385,37.51,76065.95,0.0,0.01231,1e-05,2.14835]
[1777548493420,37.52,76065.81,0.0,0.01231,1e-05,2.14852]
[1777548498455,37.52,76059.36,0.0,0.01223,1e-05,2.13648]
[1777548503489,37.52,76059.61,0.0,0.01224,1e-05,2.13749]
[1777548508525,37.52,76059.06,0.0,0.01224,1e-05,2.13693]
[1777548513560,37.52,76057.79,0.0,0.01221,1e-05,2.13339]
[1777548518595,37.52,76054.95,0.0,0.01218,1e-05,2.1284]
[1777548523629,37.53,76051.99,0.0,0.01215,1e-05,2.12319]
[1777548528664,37.53,76049.46,0.0,0.01212,1e-05,2.11881]
[1777548533701,37.53,76049.77,0.0,0.01213,1e-05,2.11988]
[1777548538735,37.53,76048.78,0.0,0.01212,1e-05,2.11841]
[1777548543774,37.53,76046.23,0.0,0.01209,1e-05,2.11397]
[1777548548805,37.53,76052.19,0.0,0.01217,1e-05,2.12581]
[1777548553840,37.53,76046.25,0.0,0.01209,1e-05,2.11476]
[1777548558877,37.54,76048.98,0.0,0.01213,1e-05,2.12042]
[1777548563911,37.54,76050.32,0.0,0.01215,1e-05,2.1234]
[1777548568949,37.54,76052.08,0.0,0.01217,1e-05,2.12724]
[1777548573980,37.54,76052.32,0.0,0.01217,1e-05,2.12648]
[1777548580024,37.54,76052.58,0.0,0.01218,1e-05,2.12744]
[1777548585058,37.54,76051.54,0.0,0.01217,1e-05,2.12584]
[1777548590093,37.54,76052.94,0.0,0.01219,1e-05,2.1289]
[1777548595129,37.55,76053.59,0.0,0.0122,1e-05,2.13049]
[1777548600164,37.55,76054.12,0.0,0.01221,1e-05,2.13184]
[1777548605199,37.55,76050.74,0.0,0.01217,1e-05,2.12565]
[1777548610235,37.55,76048.13,0.0,0.01214,1e-05,2.12095]
[1777548616276,37.55,76046.84,0.0,0.01212,1e-05,2.11885]
[1777548621311,37.55,76052.22,0.0,0.01219,1e-05,2.12948]
[1777548626347,37.55,76043.12,0.0,0.01208,1e-05,2.11223]
[1777548631381,37.55,76036.04,0.0,0.01199,1e-05,2.09758]
[1777548636415,37.55,76034.21,0.0,0.01196,1e-05,2.09445]
[1777548641451,37.56,76036.68,0.0,0.012,1e-05,2.09974]
[1777548646489,37.56,76036.72,0.0,0.012,1e-05,2.10042]
[1777548651521,37.56,76039.11,0.0,0.01204,1e-05,2.10558]
[1777548656555,37.56,76041.95,0.0,0.01208,1e-05,2.11158]
[1777548661590,37.56,76047.72,0.0,0.01215,1e-05,2.12318]
[1777548666626,37.57,76051.45,0.0,0.0122,1e-05,2.13088]
[1777548671660,37.57,76053.93,0.0,0.01224,1e-05,2.13621]
[1777548676695,37.57,76047.33,0.0,0.01216,1e-05,2.12411]
[1777548681731,37.57,76046.14,0.0,0.01215,1e-05,2.12245]
[1777548686767,37.57,76048.21,0.0,0.01218,1e-05,2.12703]
[1777548691804,37.58,76046.58,0.0,0.01215,1e-05,2.12286]
[1777548696836,37.58,76044.38,0.0,0.01213,1e-05,2.11919]
[1777548701871,37.58,76042.81,0.0,0.01211,1e-05,2.11676]
[1777548706906,37.58,76040.82,0.0,0.01209,1e-05,2.11355]
[1777548711942,37.58,76040.45,0.0,0.01209,1e-05,2.11345]
[1777548716977,37.59,76038.57,0.0,0.01207,1e-05,2.11046]
[1777548722013,37.59,76029.09,0.0,0.01196,1e-05,2.09303]
[1777548723457,37.59,76016.57,0.0,0.01181,1e-05,2.06969]
[1777548725043,37.59,76004.31,0.0,0.01166,1e-05,2.04691]
[1777548731085,37.59,76008.94,0.0,0.01172,1e-05,2.05691]
[1777548736123,37.6,76011.67,0.0,0.01177,1e-05,2.06331]
[1777548741154,37.6,76013.77,0.0,0.0118,1e-05,2.06831]
[1777548746189,37.61,76015.31,0.0,0.01182,1e-05,2.07223]
[1777548751224,37.61,76011.1,0.0,0.01177,1e-05,2.06382]
[1777548756259,37.61,76013.79,0.0,0.01181,1e-05,2.0699]
[1777548761294,37.62,76007.88,0.0,0.01175,1e-05,2.05985]
[1777548766331,37.62,76006.23,0.0,0.01173,1e-05,2.05781]
[1777548771365,37.63,75998.17,0.0,0.01164,1e-05,2.04388]
[1777548777407,37.63,75999.08,0.0,0.01166,1e-05,2.04692]
[1777548782443,37.63,75993.34,0.0,0.0116,1e-05,2.03744]
[1777548787478,37.64,75996.57,0.0,0.01165,1e-05,2.0447]
[1777548792512,37.64,75996.48,0.0,0.01166,1e-05,2.0458]
[1777548797547,37.65,76000.56,0.0,0.01171,1e-05,2.05465]
[1777548802589,37.65,76005.1,0.0,0.01178,1e-05,2.0643]
[1777548807617,37.66,76006.72,0.0,0.0118,1e-05,2.0684]
[1777548812652,37.66,76017.81,0.0,0.01194,1e-05,2.08874]
[1777548817686,37.66,76022.94,0.0,0.012,1e-05,2.09931]
[1777548822722,37.66,76022.73,0.0,0.01201,1e-05,2.0997]
[1777548827757,37.67,76024.11,0.0,0.01203,1e-05,2.10309]
[1777548832793,37.67,76023.09,0.0,0.01202,1e-05,2.10191]
[1777548838834,37.67,76023.56,0.0,0.01203,1e-05,2.1037]
[1777548843868,37.68,76024.69,0.0,0.01205,1e-05,2.10658]
[1777548848904,37.68,76024.34,0.0,0.01205,1e-05,2.10663]
[1777548853938,37.68,76023.8,0.0,0.01205,1e-05,2.10632]
[1777548859982,37.68,76023.58,0.0,0.01205,1e-05,2.10675]
[1777548865017,37.69,76023.64,0.0,0.01206,1e-05,2.10756]
[1777548870052,37.69,76024.51,0.0,0.01207,1e-05,2.10991]
[1777548875087,37.69,76031.96,0.0,0.01216,1e-05,2.12314]
[1777548880122,37.69,76031.14,0.0,0.01215,1e-05,2.12212]
[1777548885157,37.69,76032.13,0.0,0.01217,1e-05,2.12456]
[1777548890192,37.7,76035.9,0.0,0.01222,1e-05,2.13231]
[1777548895228,37.7,76036.11,0.0,0.01223,1e-05,2.1332]
[1777548900263,37.7,76037.43,0.0,0.01225,1e-05,2.13624]
[1777548905298,37.7,76037.08,0.0,0.01225,1e-05,2.13617]
[1777548911339,37.7,76032.32,0.0,0.01219,1e-05,2.1277]
[1777548916374,37.71,76033.18,0.0,0.01221,1e-05,2.12992]
[1777548921408,37.71,76032.8,0.0,0.0122,1e-05,2.12975]
[1777548926444,37.71,76032.29,0.0,0.0122,1e-05,2.12931]
[1777548931479,37.71,76032.11,0.0,0.01219,1e-05,2.12789]
[1777548936514,37.71,76031.78,0.0,0.01219,1e-05,2.12776]
[1777548941548,37.71,76030.8,0.0,0.01218,1e-05,2.1264]
[1777548946584,37.72,76028.36,0.0,0.01216,1e-05,2.12225]
[1777548951619,37.72,76028.46,0.0,0.01216,1e-05,2.12299]
[1777548957662,37.72,76028.35,0.0,0.01217,1e-05,2.1234]
[1777548962697,37.72,76028.53,0.0,0.01217,1e-05,2.12424]
[1777548969746,37.72,76027.12,0.0,0.01216,1e-05,2.12223]
[1777548976799,37.73,76028.89,0.0,0.01218,1e-05,2.12626]
[1777548981833,37.73,76029.42,0.0,0.01219,1e-05,2.12769]
[1777548986867,37.73,76028.0,0.0,0.01218,1e-05,2.12538]
[1777548993652,37.73,76028.74,0.0,0.01218,1e-05,2.12577]
[1777548999959,37.73,76028.1,0.0,0.01218,1e-05,2.12503]
[1777549004998,37.73,76032.23,0.0,0.01223,1e-05,2.13335]
[1777549010032,37.74,76040.06,0.0,0.01233,1e-05,2.14866]
[1777549018089,37.74,76039.97,0.0,0.01233,1e-05,2.14884]
[1777549023862,37.74,76042.13,0.0,0.01236,1e-05,2.15329]
[1777549029166,37.74,76042.96,0.0,0.01237,1e-05,2.15508]
[1777549034201,37.74,76044.46,0.0,0.01239,1e-05,2.15811]
[1777549039236,37.74,76047.19,0.0,0.01243,1e-05,2.1635]
[1777549044271,37.74,76046.31,0.0,0.01242,1e-05,2.16188]
[1777549049316,37.74,76047.85,0.0,0.01244,1e-05,2.16494]
[1777549054340,37.74,76057.74,0.0,0.01256,1e-05,2.18264]
[1777549059376,37.74,76057.73,0.0,0.01256,1e-05,2.18252]
[1777549061505,37.74,76072.46,0.0,0.01274,1e-05,2.21145]
[1777549068445,37.74,76062.61,0.0,0.01262,1e-05,2.19172]
[1777549073479,37.74,76062.19,0.0,0.01261,1e-05,2.19067]
[1777549078516,37.74,76063.14,0.0,0.01262,1e-05,2.19234]
[1777549083550,37.74,76055.65,0.0,0.01252,1e-05,2.17752]
[1777549089594,37.74,76056.33,0.0,0.01253,1e-05,2.17875]
[1777549094630,37.74,76057.03,0.0,0.01254,1e-05,2.18004]
[1777549099664,37.73,76066.2,0.0,0.01266,1e-05,2.19786]
[1777549104746,37.73,76065.5,0.0,0.01265,1e-05,2.19626]
[1777549109781,37.73,76063.25,0.0,0.01261,1e-05,2.19164]
[1777549114817,37.73,76059.51,0.0,0.01256,1e-05,2.18255]
[1777549119850,37.73,76058.11,0.0,0.01254,1e-05,2.1797]
[1777549124886,37.73,76058.45,0.0,0.01254,1e-05,2.18026]
[1777549129924,37.73,76058.67,0.0,0.01254,1e-05,2.18057]
[1777549134959,37.73,76058.76,0.0,0.01254,1e-05,2.18062]
[1777549139994,37.73,76057.01,0.0,0.01252,1e-05,2.17707]
[1777549145031,37.73,76056.73,0.0,0.01252,1e-05,2.17641]
[1777549150067,37.73,76056.6,0.0,0.01251,1e-05,2.17605]
[1777549155102,37.73,76055.97,0.0,0.01251,1e-05,2.17471]
[1777549160138,37.73,76055.97,0.0,0.0125,1e-05,2.17461]
[1777549162151,37.73,76043.35,0.0,0.01234,1e-05,2.15007]
[1777549167190,37.73,76032.88,0.0,0.01221,1e-05,2.1301]
[1777549172229,37.73,76029.21,0.0,0.01216,1e-05,2.12176]
[1777549177261,37.73,76026.49,0.0,0.01213,1e-05,2.11687]
[1777549181289,37.73,76013.69,0.0,0.01197,1e-05,2.09281]
[1777549186686,37.73,76011.46,0.0,0.01195,1e-05,2.08862]
[1777549193376,37.74,76012.6,0.0,0.01197,1e-05,2.09171]
[1777549198411,37.74,76013.2,0.0,0.01198,1e-05,2.09344]
[1777549203446,37.74,76004.14,0.0,0.01187,1e-05,2.07698]
[1777549207477,37.74,75983.73,0.0,0.01163,1e-05,2.03972]
[1777549212509,37.75,75985.68,0.0,0.01166,1e-05,2.04422]
[1777549217544,37.75,75985.93,0.0,0.01167,1e-05,2.04581]
[1777549222580,37.76,75984.12,0.0,0.01165,1e-05,2.04366]
[1777549226608,37.76,75967.96,0.0,0.01147,1e-05,2.01436]
[1777549231642,37.76,75965.12,0.0,0.01143,1e-05,2.00818]
[1777549236676,37.76,75964.47,0.0,0.01142,1e-05,2.0076]
[1777549241712,37.76,75962.63,0.0,0.01141,1e-05,2.00487]
[1777549246748,37.77,75969.26,0.0,0.01149,1e-05,2.01782]
[1777549251781,37.77,75968.65,0.0,0.01149,1e-05,2.01827]
[1777549256818,37.78,75968.72,0.0,0.0115,1e-05,2.01998]
[1777549261854,37.78,75969.95,0.0,0.01153,1e-05,2.02382]
[1777549266889,37.8,75964.76,0.0,0.01149,1e-05,2.01773]
[1777549271923,37.8,75966.17,0.0,0.01151,1e-05,2.02091]
[1777549276960,37.8,75965.71,0.0,0.01151,1e-05,2.02086]
[1777549281992,37.81,75958.36,0.0,0.01143,1e-05,2.00924]
[1777549287030,37.82,75963.77,0.0,0.01152,1e-05,2.02287]
[1777549292066,37.84,75958.86,0.0,0.01149,1e-05,2.01679]
[1777549297103,37.84,75966.5,0.0,0.01159,1e-05,2.0324]
[1777549300129,37.84,75935.56,0.0,0.01123,1e-05,1.97682]
[1777549305164,37.88,75933.4,0.0,0.01127,1e-05,1.98334]
[1777549307183,37.89,75921.94,0.0,0.01116,1e-05,1.96579]
[1777549312216,37.93,75913.06,0.0,0.01112,1e-05,1.95955]
[1777549317248,37.96,75910.19,0.0,0.01115,1e-05,1.96388]
[1777549322964,37.99,75904.88,0.0,0.01114,1e-05,1.96222]
[1777549325980,38.02,75880.69,0.0,0.01091,1e-05,1.92671]
[1777549331355,38.15,75881.08,0.0,0.01115,1e-05,1.96397]
[1777549336383,38.33,75886.81,0.0,0.01153,1e-05,2.02148]
[1777549341419,38.45,75894.37,0.0,0.01185,1e-05,2.0705]
[1777549346145,38.48,75906.58,0.0,0.01204,1e-05,2.09994]
[1777549351490,38.48,75914.03,0.0,0.01213,1e-05,2.11268]
[1777549356524,38.48,75907.46,0.0,0.01205,1e-05,2.10088]
[1777549361560,38.48,75909.11,0.0,0.01207,1e-05,2.10447]
[1777549366596,38.48,75912.52,0.0,0.01212,1e-05,2.11114]
[1777549371631,38.48,75907.52,0.0,0.01206,1e-05,2.10231]
[1777549376666,38.49,75903.48,0.0,0.01201,1e-05,2.09533]
[1777549381701,38.49,75896.32,0.0,0.01193,1e-05,2.08262]
[1777549386736,38.49,75894.86,0.0,0.01191,1e-05,2.07976]
[1777549391771,38.49,75892.72,0.0,0.01189,1e-05,2.07545]
[1777549396806,38.55,75883.34,0.0,0.01189,1e-05,2.07655]
[1777549401841,38.63,75883.46,0.0,0.01205,1e-05,2.09939]
[1777549406879,38.71,75881.98,0.0,0.01218,1e-05,2.1194]
[1777549411917,38.74,75889.61,0.0,0.0123,1e-05,2.13806]
[1777549416946,38.74,75894.57,0.0,0.01236,1e-05,2.14747]
[1777549420974,38.73,75906.88,0.0,0.01251,1e-05,2.1705]
[1777549426011,38.73,75906.03,0.0,0.0125,1e-05,2.16859]
[1777549431049,38.73,75905.14,0.0,0.01249,1e-05,2.16669]
[1777549436089,38.73,75904.59,0.0,0.01248,1e-05,2.16538]
[1777549441120,38.73,75901.92,0.0,0.01245,1e-05,2.16019]
[1777549446152,38.73,75901.6,0.0,0.01244,1e-05,2.1594]
[1777549451187,38.73,75899.71,0.0,0.01242,1e-05,2.15549]
[1777549456222,38.73,75897.21,0.0,0.01238,1e-05,2.14982]
[1777549458236,38.73,75884.95,0.0,0.01223,1e-05,2.12708]
[1777549464280,38.73,75885.01,0.0,0.01223,1e-05,2.12749]
[1777549469321,38.73,75888.57,0.0,0.01227,1e-05,2.13323]
[1777549474354,38.72,75889.73,0.0,0.01227,1e-05,2.13365]
[1777549479386,38.72,75890.12,0.0,0.01228,1e-05,2.13439]
[1777549484422,38.73,75881.08,0.0,0.01218,1e-05,2.11861]
[1777549489457,38.73,75881.57,0.0,0.01219,1e-05,2.12018]
[1777549494491,38.73,75882.36,0.0,0.0122,1e-05,2.12181]
[1777549500375,38.73,75881.78,0.0,0.01219,1e-05,2.12085]
[1777549506504,38.74,75882.13,0.0,0.01221,1e-05,2.1232]
[1777549511096,38.74,75879.73,0.0,0.01218,1e-05,2.11883]
[1777549511178,38.74,75880.77,0.0,0.01219,1e-05,2.12078]
[1777549516074,38.74,75881.22,0.0,0.0122,1e-05,2.12224]
[1777549516106,38.74,75881.7,0.0,0.01221,1e-05,2.12317]
[1777549518221,38.74,75882.75,0.0,0.01222,1e-05,2.12519]
[1777549518289,38.74,75882.19,0.0,0.01221,1e-05,2.12417]
[1777549519302,38.74,75882.19,0.0,0.01221,1e-05,2.12417]
[1777549522508,38.74,75881.94,0.0,0.01221,1e-05,2.12376]
[1777549527724,38.75,75886.88,0.0,0.01228,1e-05,2.13467]
[1777549532758,38.75,75886.44,0.0,0.01227,1e-05,2.13229]
[1777549538027,38.75,75887.15,0.0,0.01228,1e-05,2.1337]
[1777549538800,38.75,75875.8,0.0,0.01214,1e-05,2.11249]
[1777549539812,38.75,75845.2,0.0,0.01177,1e-05,2.05666]
[1777549542736,38.75,75844.35,0.0,0.01177,1e-05,2.0564]
[1777549542839,38.76,75854.32,0.0,0.0119,1e-05,2.07527]
[1777549546865,38.76,75865.27,0.0,0.01203,1e-05,2.09583]
[1777549550035,38.76,75882.42,0.0,0.01224,1e-05,2.12794]
[1777549552908,38.76,75871.57,0.0,0.01211,1e-05,2.10778]
[1777549555928,38.76,75881.94,0.0,0.01224,1e-05,2.12725]
[1777549560963,38.76,75889.54,0.0,0.01233,1e-05,2.14152]
[1777549566006,38.76,75889.48,0.0,0.01233,1e-05,2.14142]
[1777549567005,38.76,75867.81,0.0,0.01206,1e-05,2.10095]
[1777549567904,38.76,75867.81,0.0,0.01206,1e-05,2.10095]
[1777549568015,38.76,75852.7,0.0,0.01188,1e-05,2.07314]
[1777549573049,38.76,75850.76,0.0,0.01187,1e-05,2.07082]
[1777549575065,38.76,75865.83,0.0,0.01205,1e-05,2.09877]
[1777549580122,38.77,75868.71,0.0,0.01209,1e-05,2.1044]
[1777549585136,38.77,75861.07,0.0,0.012,1e-05,2.0905]
[1777549590173,38.77,75859.54,0.0,0.01198,1e-05,2.08882]
[1777549595211,38.78,75873.74,0.0,0.01216,1e-05,2.11527]
[1777549600244,38.78,75872.42,0.0,0.01214,1e-05,2.11308]
[1777549605291,38.78,75878.78,0.0,0.01222,1e-05,2.1252]
[1777549606973,38.78,75885.14,0.0,0.0123,1e-05,2.13717]
[1777549607304,38.78,75888.46,0.0,0.01234,1e-05,2.14342]
[1777549607609,38.78,75888.46,0.0,0.01234,1e-05,2.14342]
[1777549608326,38.78,75890.45,0.0,0.01237,1e-05,2.14717]
[1777549609726,38.78,75894.42,0.0,0.01242,1e-05,2.15466]
[1777549610328,38.78,75898.54,0.0,0.01247,1e-05,2.16243]
[1777549615359,38.78,75896.96,0.0,0.01245,1e-05,2.1593]
[1777549620393,38.78,75897.71,0.0,0.01246,1e-05,2.16056]
[1777549625429,38.78,75898.73,0.0,0.01247,1e-05,2.16232]
[1777549630465,38.78,75893.55,0.0,0.0124,1e-05,2.15236]
[1777549635500,38.78,75890.77,0.0,0.01237,1e-05,2.14705]
[1777549640535,38.78,75894.41,0.0,0.01241,1e-05,2.15383]
[1777549645570,38.78,75894.94,0.0,0.01242,1e-05,2.15468]
[1777549650605,38.78,75892.32,0.0,0.01238,1e-05,2.14962]
[1777549655640,38.77,75893.64,0.0,0.01239,1e-05,2.15037]
[1777549660677,38.77,75900.71,0.0,0.01248,1e-05,2.1636]
[1777549664705,38.77,75912.39,0.0,0.01262,1e-05,2.18554]
[1777549669739,38.77,75924.79,0.0,0.01277,1e-05,2.20886]
[1777549675782,38.77,75933.95,0.0,0.01289,1e-05,2.2257]
[1777549680817,38.77,75931.88,0.0,0.01285,1e-05,2.22096]
[1777549685853,38.76,75931.17,0.0,0.01284,1e-05,2.21888]
[1777549690889,38.76,75932.86,0.0,0.01286,1e-05,2.22146]
[1777549693909,38.76,75933.03,0.0,0.01286,1e-05,2.22137]
[1777549695924,38.76,75933.05,0.0,0.01285,1e-05,2.22113]
[1777549700958,38.76,75934.65,0.0,0.01287,1e-05,2.22352]
[1777549706002,38.75,75934.31,0.0,0.01286,1e-05,2.22212]
[1777549711029,38.75,75935.48,0.0,0.01286,1e-05,2.22198]
[1777549716064,38.75,75939.05,0.0,0.0129,1e-05,2.22813]
[1777549721100,38.75,75935.83,0.0,0.01286,1e-05,2.22107]
[1777549726134,38.74,75941.37,0.0,0.01292,1e-05,2.23104]
[1777549731169,38.74,75941.94,0.0,0.01292,1e-05,2.23129]
[1777549736204,38.74,75946.89,0.0,0.01298,1e-05,2.24008]
[1777549741243,38.73,75949.52,0.0,0.01301,1e-05,2.24432]
[1777549742246,38.73,75974.85,0.0,0.01334,1e-05,2.29408]
[1777549743253,38.73,75990.23,0.0,0.01354,1e-05,2.32455]
[1777549748288,38.73,75993.51,0.0,0.01357,1e-05,2.32955]
[1777549753323,38.72,76003.18,0.0,0.01369,1e-05,2.34739]
[1777549757351,38.72,76014.19,0.0,0.01383,1e-05,2.36825]
[1777549762386,38.71,76021.41,0.0,0.01392,1e-05,2.381]
[1777549767422,38.7,76015.0,0.0,0.01381,1e-05,2.36587]
[1777549772455,38.7,76018.52,0.0,0.01384,1e-05,2.36935]
[1777549777491,38.69,76011.77,0.0,0.01373,1e-05,2.3537]
[1777549782526,38.68,76013.68,0.0,0.01375,1e-05,2.35574]
[1777549783717,38.68,76013.68,0.0,0.01375,1e-05,2.35574]
[1777549783746,38.68,76012.83,0.0,0.01373,1e-05,2.35328]
[1777549784512,38.68,76012.83,0.0,0.01373,1e-05,2.35328]
[1777549784598,38.68,76015.3,0.0,0.01376,1e-05,2.35794]
[1777549791589,38.69,76023.21,0.0,0.01389,1e-05,2.37648]
[1777549796624,38.69,76022.47,0.0,0.01389,1e-05,2.37665]
[1777549801659,38.7,76022.43,0.0,0.0139,1e-05,2.37823]
[1777549808709,38.71,76022.63,0.0,0.01392,1e-05,2.38092]
[1777549813745,38.71,76031.52,0.0,0.01405,1e-05,2.40069]
[1777549818780,38.72,76027.08,0.0,0.014,1e-05,2.39294]
[1777549823817,38.72,76022.85,0.0,0.01395,1e-05,2.38565]
[1777549829570,38.73,76015.58,0.0,0.01386,1e-05,2.37227]
[1777549833367,38.73,76015.6,0.0,0.01386,1e-05,2.3715]
[1777549833408,38.73,76013.01,0.0,0.01382,1e-05,2.36652]
[1777549835507,38.73,76013.01,0.0,0.01382,1e-05,2.3661]
[1777549835516,38.73,76011.77,0.0,0.01381,1e-05,2.36389]
[1777549840938,38.74,76012.21,0.0,0.01382,1e-05,2.36668]
[1777549845970,38.74,76008.05,0.0,0.01377,1e-05,2.35836]
[1777549849434,38.73,76009.29,0.0,0.01378,1e-05,2.36009]
[1777549849712,38.73,76009.98,0.0,0.01378,1e-05,2.36069]
[1777549850701,38.73,76009.98,0.0,0.01378,1e-05,2.36069]
[1777549850802,38.73,76008.13,0.0,0.01376,1e-05,2.35653]
[1777549851294,38.73,76008.13,0.0,0.01376,1e-05,2.35653]
[1777549851365,38.73,76005.17,0.0,0.01372,1e-05,2.35053]
[1777549857048,38.72,75999.1,0.0,0.01362,1e-05,2.33607]
[1777549862082,38.72,75998.6,0.0,0.0136,1e-05,2.33334]
[1777549865120,38.71,75986.12,0.0,0.01343,1e-05,2.3073]
[1777549866166,38.71,75986.12,0.0,0.01343,1e-05,2.3073]
[1777549866179,38.71,75986.51,0.0,0.01343,1e-05,2.30779]
[1777549867467,38.71,75986.51,0.0,0.01343,1e-05,2.30779]
[1777549867488,38.71,75987.11,0.0,0.01344,1e-05,2.30871]
[1777549873167,38.71,75984.65,0.0,0.01339,1e-05,2.30206]
[1777549876630,38.7,75984.14,0.0,0.01338,1e-05,2.30048]
[1777549876634,38.7,75983.57,0.0,0.01337,1e-05,2.29906]
[1777549878022,38.7,75983.57,0.0,0.01337,1e-05,2.29878]
[1777549878202,38.7,75982.22,0.0,0.01335,1e-05,2.29581]
[1777549880710,38.7,75981.45,0.0,0.01334,1e-05,2.29399]
[1777549880761,38.7,75977.76,0.0,0.01329,1e-05,2.28611]
[1777549886260,38.69,75976.52,0.0,0.01326,1e-05,2.28234]
[1777549891309,38.69,75968.95,0.0,0.01315,1e-05,2.26447]
[1777549894991,38.69,75964.33,0.0,0.01308,1e-05,2.25494]
[1777549895328,38.69,75965.08,0.0,0.01309,1e-05,2.25599]
[1777549897304,38.69,75971.81,0.0,0.01318,1e-05,2.26903]
[1777549897342,38.68,75977.06,0.0,0.01324,1e-05,2.27917]
[1777549900857,38.68,75978.76,0.0,0.01326,1e-05,2.28202]
[1777549900930,38.68,75977.83,0.0,0.01325,1e-05,2.27965]
[1777549902762,38.68,75977.83,0.0,0.01325,1e-05,2.27965]
[1777549902863,38.68,75975.31,0.0,0.01321,1e-05,2.27415]
[1777549903571,38.68,75975.31,0.0,0.01321,1e-05,2.27415]
[1777549903814,38.68,75975.31,0.0,0.01321,1e-05,2.27415]
[1777549913454,38.67,75965.53,0.0,0.01307,1e-05,2.25258]
[1777549918490,38.67,75961.98,0.0,0.01301,1e-05,2.24449]
[1777549923465,38.66,75963.5,0.0,0.01303,1e-05,2.24656]
[1777549923524,38.66,75959.01,0.0,0.01297,1e-05,2.23755]
[1777549928559,38.66,75959.21,0.0,0.01296,1e-05,2.2369]
[1777549933593,38.66,75963.11,0.0,0.01301,1e-05,2.24346]
[1777549938629,38.65,75962.62,0.0,0.01299,1e-05,2.24139]
[1777549943667,38.65,75962.76,0.0,0.01299,1e-05,2.24056]
[1777549948707,38.64,75961.28,0.0,0.01296,1e-05,2.2364]
[1777549949838,38.64,75961.28,0.0,0.01296,1e-05,2.2364]
[1777549949898,38.64,75960.14,0.0,0.01294,1e-05,2.23397]
[1777549951418,38.64,75960.14,0.0,0.01294,1e-05,2.23397]
[1777549951634,38.64,75960.14,0.0,0.01294,1e-05,2.23397]
[1777549952006,38.64,75960.14,0.0,0.01294,1e-05,2.23397]
[1777549952728,38.64,75955.41,0.0,0.01287,1e-05,2.22251]
[1777549953414,38.64,75955.41,0.0,0.01287,1e-05,2.22251]
[1777549953736,38.64,75954.98,0.0,0.01286,1e-05,2.22149]
[1777549958770,38.64,75955.62,0.0,0.01286,1e-05,2.22181]
[1777549963805,38.64,75949.4,0.0,0.01278,1e-05,2.20884]
[1777549968839,38.63,75943.47,0.0,0.0127,1e-05,2.19664]
[1777549973875,38.63,75950.94,0.0,0.01279,1e-05,2.21039]
[1777549975878,38.63,75951.91,0.0,0.0128,1e-05,2.21212]
[1777549975903,38.63,75952.82,0.0,0.01281,1e-05,2.21374]
[1777549980923,38.63,75956.5,0.0,0.01285,1e-05,2.22012]
[1777549985959,38.62,75955.36,0.0,0.01283,1e-05,2.21716]
[1777549988042,38.62,75956.09,0.0,0.01284,1e-05,2.21843]
[1777549988076,38.62,75955.5,0.0,0.01283,1e-05,2.21714]
[1777549994015,38.62,75957.44,0.0,0.01285,1e-05,2.22001]
[1777549999050,38.62,75955.79,0.0,0.01283,1e-05,2.21606]
[1777550004086,38.61,75952.94,0.0,0.01278,1e-05,2.20985]
[1777550009120,38.61,75947.89,0.0,0.01272,1e-05,2.19944]
[1777550014157,38.61,75949.61,0.0,0.01272,1e-05,2.20057]
[1777550019191,38.61,75950.38,0.0,0.01273,1e-05,2.20154]
[1777550024225,38.61,75951.61,0.0,0.01274,1e-05,2.20342]
[1777550030983,38.6,75954.28,0.0,0.01277,1e-05,2.20791]
[1777550036311,38.6,75961.89,0.0,0.01287,1e-05,2.22213]
[1777550041346,38.6,75966.27,0.0,0.01292,1e-05,2.23003]
[1777550046380,38.6,75966.33,0.0,0.01291,1e-05,2.22943]
[1777550051415,38.6,75964.44,0.0,0.01289,1e-05,2.22502]
[1777550053690,38.6,75965.22,0.0,0.01289,1e-05,2.2264]
[1777550053769,38.59,75963.56,0.0,0.01287,1e-05,2.22302]
[1777550060478,38.59,75961.92,0.0,0.01284,1e-05,2.21887]
[1777550065514,38.59,75962.46,0.0,0.01285,1e-05,2.21926]
[1777550070547,38.59,75964.23,0.0,0.01287,1e-05,2.22203]
[1777550075584,38.58,75964.2,0.0,0.01285,1e-05,2.21963]
[1777550080619,38.58,75962.87,0.0,0.01283,1e-05,2.21636]
[1777550085655,38.58,75968.59,0.0,0.0129,1e-05,2.22681]
[1777550090690,38.58,75968.23,0.0,0.01289,1e-05,2.22534]
[1777550095726,38.57,75966.85,0.0,0.01287,1e-05,2.2219]
[1777550100760,38.57,75964.68,0.0,0.01283,1e-05,2.21694]
[1777550105965,38.57,75963.74,0.0,0.01282,1e-05,2.21455]
[1777550106038,38.57,75963.38,0.0,0.01281,1e-05,2.21357]
[1777550111546,38.58,75963.06,0.0,0.01283,1e-05,2.21587]
[1777550116876,38.59,75961.88,0.0,0.01283,1e-05,2.21708]
[1777550121908,38.6,75959.34,0.0,0.01282,1e-05,2.21511]
[1777550126943,38.61,75960.16,0.0,0.01285,1e-05,2.21965]
[1777550131978,38.62,75959.83,0.0,0.01286,1e-05,2.22031]
[1777550137013,38.63,75960.25,0.0,0.01288,1e-05,2.22407]
[1777550140335,38.63,75961.23,0.0,0.0129,1e-05,2.22656]
[1777550141040,38.64,75962.65,0.0,0.01293,1e-05,2.23105]
[1777550146076,38.65,75961.54,0.0,0.01293,1e-05,2.23173]
[1777550151111,38.66,75960.55,0.0,0.01294,1e-05,2.2326]
[1777550156146,38.67,75959.57,0.0,0.01295,1e-05,2.23347]
[1777550161182,38.68,75959.0,0.0,0.01296,1e-05,2.2351]
[1777550167223,38.69,75958.79,0.0,0.01298,1e-05,2.23794]
[1777550172259,38.7,75956.98,0.0,0.01297,1e-05,2.23709]
[1777550177295,38.7,75956.55,0.0,0.01297,1e-05,2.2368]
[1777550182328,38.7,75954.03,0.0,0.01293,1e-05,2.23108]
[1777550187363,38.7,75955.29,0.0,0.01294,1e-05,2.23273]
[1777550195419,38.69,75955.0,0.0,0.01293,1e-05,2.22999]
[1777550200455,38.69,75955.4,0.0,0.01293,1e-05,2.23001]
[1777550206496,38.69,75957.62,0.0,0.01296,1e-05,2.23554]
[1777550212247,38.71,75958.24,0.0,0.01299,1e-05,2.24004]
[1777550217572,38.72,75964.06,0.0,0.01309,1e-05,2.25413]
[1777550223617,38.73,75963.3,0.0,0.0131,1e-05,2.25575]
[1777550228649,38.73,75962.72,0.0,0.01311,1e-05,2.25718]
[1777550233685,38.74,75963.47,0.0,0.01313,1e-05,2.26119]
[1777550238719,38.75,75963.74,0.0,0.01315,1e-05,2.26422]
[1777550243754,38.76,75964.73,0.0,0.01318,1e-05,2.26865]
[1777550248790,38.77,75964.07,0.0,0.01319,1e-05,2.26981]
[1777550253825,38.78,75961.78,0.0,0.01317,1e-05,2.2661]
[1777550258859,38.78,75960.63,0.0,0.01317,1e-05,2.26556]
[1777550263898,38.78,75966.29,0.0,0.01323,1e-05,2.27553]
[1777550268930,38.77,75964.63,0.0,0.0132,1e-05,2.27106]
[1777550273967,38.77,75964.06,0.0,0.01319,1e-05,2.26877]
[1777550280018,38.77,75962.81,0.0,0.01316,1e-05,2.26498]
[1777550285047,38.76,75963.81,0.0,0.01317,1e-05,2.2657]
[1777550290088,38.76,75965.49,0.0,0.01318,1e-05,2.26794]
[1777550295119,38.75,75964.81,0.0,0.01316,1e-05,2.26553]
[1777550300158,38.75,75964.7,0.0,0.01316,1e-05,2.26496]
[1777550305193,38.75,75963.22,0.0,0.01314,1e-05,2.26169]
[1777550310228,38.76,75965.17,0.0,0.01318,1e-05,2.26804]
[1777550315263,38.77,75964.91,0.0,0.01319,1e-05,2.26833]
[1777550320298,38.78,75965.07,0.0,0.0132,1e-05,2.27109]
[1777550325333,38.79,75963.99,0.0,0.01321,1e-05,2.27139]
[1777550326163,38.79,75963.99,0.0,0.01321,1e-05,2.27139]
[1777550326340,38.79,75964.96,0.0,0.01322,1e-05,2.27379]
[1777550331374,38.79,75965.72,0.0,0.01324,1e-05,2.27662]
[1777550336411,38.8,75965.29,0.0,0.01324,1e-05,2.27709]
[1777550343460,38.8,75965.4,0.0,0.01326,1e-05,2.27913]
[1777550347488,38.81,75976.48,0.0,0.01341,1e-05,2.3021]
[1777550353233,38.81,75989.02,0.0,0.01359,1e-05,2.32834]
[1777550358565,38.81,75998.74,0.0,0.01372,1e-05,2.34875]
[1777550363600,38.81,76003.12,0.0,0.01378,1e-05,2.35826]
[1777550368635,38.82,76003.74,0.0,0.0138,1e-05,2.36012]
[1777550373719,38.82,76001.89,0.0,0.01377,1e-05,2.35526]
[1777550373817,38.82,76000.94,0.0,0.01375,1e-05,2.35333]
[1777550379618,38.82,75995.71,0.0,0.01368,1e-05,2.3428]
[1777550384746,38.81,75997.74,0.0,0.0137,1e-05,2.34469]
[1777550389784,38.81,75998.15,0.0,0.01369,1e-05,2.34372]
[1777550394817,38.8,76000.66,0.0,0.01371,1e-05,2.34697]
[1777550399851,38.8,76008.85,0.0,0.01381,1e-05,2.36244]
[1777550404886,38.8,76006.57,0.0,0.01379,1e-05,2.35874]
[1777550409922,38.8,76010.45,0.0,0.01385,1e-05,2.36832]
[1777550414957,38.81,76012.45,0.0,0.01389,1e-05,2.37403]
[1777550418987,38.81,76000.96,0.0,0.01374,1e-05,2.35198]
[1777550423995,38.82,75996.77,0.0,0.01369,1e-05,2.34422]
[1777550430071,38.81,75992.3,0.0,0.01362,1e-05,2.33274]
[1777550435098,38.81,75999.55,0.0,0.0137,1e-05,2.34469]
[1777550440135,38.81,76006.12,0.0,0.0138,1e-05,2.35982]
[1777550445169,38.83,76013.4,0.0,0.01393,1e-05,2.37945]
[1777550446702,38.83,76013.42,0.0,0.01393,1e-05,2.3798]
[1777550447183,38.83,76014.68,0.0,0.01395,1e-05,2.38268]
[1777550447696,38.83,76014.68,0.0,0.01395,1e-05,2.38268]
[1777550448193,38.83,76015.85,0.0,0.01397,1e-05,2.38538]
[1777550448620,38.83,76015.85,0.0,0.01397,1e-05,2.38538]
[1777550449196,38.83,76016.39,0.0,0.01398,1e-05,2.38657]
[1777550452949,38.83,76020.78,0.0,0.01404,1e-05,2.39644]
[1777550453237,38.83,76021.26,0.0,0.01405,1e-05,2.39771]
[1777550453677,38.83,76021.26,0.0,0.01405,1e-05,2.39771]
[1777550454455,38.83,76021.26,0.0,0.01405,1e-05,2.39771]
[1777550460070,38.86,76020.61,0.0,0.0141,1e-05,2.40536]
[1777550460121,38.87,76020.7,0.0,0.01412,1e-05,2.40812]
[1777550465324,38.89,76020.41,0.0,0.01416,1e-05,2.41323]
[1777550470359,38.9,76021.5,0.0,0.01418,1e-05,2.41666]
[1777550475394,38.9,76021.0,0.0,0.01418,1e-05,2.41679]
[1777550481435,38.9,76023.73,0.0,0.01423,1e-05,2.42378]
[1777550486472,38.91,76030.75,0.0,0.01433,1e-05,2.43941]
[1777550491506,38.91,76029.19,0.0,0.01431,1e-05,2.43544]
[1777550496543,38.91,76032.61,0.0,0.01437,1e-05,2.44365]
[1777550501580,38.92,76040.52,0.0,0.01448,1e-05,2.46123]
[1777550502596,38.92,76059.48,0.0,0.01475,1e-05,2.50139]
[1777550505615,38.92,76071.26,0.0,0.01494,1e-05,2.52856]
[1777550508637,38.93,76089.62,0.0,0.01521,1e-05,2.56864]
[1777550514371,38.93,76084.81,0.0,0.01514,1e-05,2.55796]
[1777550519709,38.93,76078.36,0.0,0.01505,1e-05,2.54435]
[1777550524745,38.93,76077.57,0.0,0.01504,1e-05,2.5429]
[1777550529778,38.93,76075.65,0.0,0.01501,1e-05,2.53891]
[1777550534813,38.93,76073.81,0.0,0.01498,1e-05,2.53516]
[1777550539847,38.93,76067.23,0.0,0.01489,1e-05,2.52132]
[1777550544884,38.93,76059.44,0.0,0.01478,1e-05,2.50505]
[1777550549921,38.93,76062.79,0.0,0.01483,1e-05,2.51255]
[1777550554953,38.93,76060.43,0.0,0.01479,1e-05,2.50608]
[1777550559987,38.93,76059.58,0.0,0.01478,1e-05,2.50463]
[1777550564897,38.93,76059.38,0.0,0.01478,1e-05,2.50449]
[1777550565530,38.93,76059.38,0.0,0.01478,1e-05,2.50449]
[1777550566254,38.93,76051.63,0.0,0.01467,1e-05,2.48815]
[1777550566355,38.94,76052.37,0.0,0.01468,1e-05,2.48981]
[1777550566982,38.94,76052.37,0.0,0.01468,1e-05,2.48981]
[1777550567040,38.94,76052.37,0.0,0.01468,1e-05,2.48991]
[1777550571068,38.94,76039.59,0.0,0.0145,1e-05,2.46347]
[1777550576103,38.94,76034.83,0.0,0.01444,1e-05,2.45425]
[1777550581140,38.94,76035.37,0.0,0.01445,1e-05,2.4562]
[1777550586173,38.94,76041.56,0.0,0.01454,1e-05,2.46991]
[1777550591209,38.95,76048.1,0.0,0.01464,1e-05,2.48433]
[1777550596243,38.95,76048.7,0.0,0.01465,1e-05,2.4862]
[1777550601278,38.95,76047.14,0.0,0.01464,1e-05,2.48355]
[1777550606313,38.95,76050.21,0.0,0.01469,1e-05,2.49069]
[1777550608311,38.95,76050.13,0.0,0.01468,1e-05,2.49064]
[1777550608412,38.95,76049.4,0.0,0.01468,1e-05,2.48923]
[1777550609085,38.95,76049.4,0.0,0.01468,1e-05,2.48923]
[1777550609334,38.95,76049.4,0.0,0.01468,1e-05,2.48935]
[1777550611561,38.95,76048.86,0.0,0.01467,1e-05,2.48835]
[1777550611564,38.95,76046.82,0.0,0.01463,1e-05,2.4824]
[1777550613772,38.96,76042.89,0.0,0.01458,1e-05,2.47441]
[1777550614370,38.96,76043.48,0.0,0.01459,1e-05,2.4758]
[1777550619403,38.96,76044.04,0.0,0.0146,1e-05,2.47774]
[1777550624439,38.96,76044.67,0.0,0.01461,1e-05,2.47981]
[1777550628185,38.96,76044.36,0.0,0.01461,1e-05,2.47959]
[1777550628473,38.96,76044.06,0.0,0.01461,1e-05,2.4791]
[1777550630098,38.96,76043.98,0.0,0.01461,1e-05,2.47908]
[1777550630482,38.96,76044.02,0.0,0.01461,1e-05,2.47931]
[1777550635518,38.97,76046.12,0.0,0.01465,1e-05,2.48443]
[1777550640633,38.97,76045.6,0.0,0.01464,1e-05,2.48401]
[1777550646621,38.97,76051.85,0.0,0.01474,1e-05,2.49794]
[1777550651654,38.97,76053.13,0.0,0.01476,1e-05,2.50118]
[1777550656689,38.97,76057.88,0.0,0.01483,1e-05,2.5118]
[1777550658121,38.97,76061.53,0.0,0.01488,1e-05,2.51966]
[1777550658704,38.97,76063.56,0.0,0.01491,1e-05,2.52406]
[1777550663738,38.98,76060.15,0.0,0.01487,1e-05,2.51718]
[1777550668773,38.98,76062.39,0.0,0.0149,1e-05,2.52244]
[1777550673808,38.98,76054.88,0.0,0.01479,1e-05,2.50513]
[1777550678846,38.98,76054.26,0.0,0.01478,1e-05,2.50436]
[1777550683879,38.98,76056.97,0.0,0.01482,1e-05,2.51063]
[1777550688914,38.98,76054.83,0.0,0.0148,1e-05,2.5066]
[1777550693948,38.99,76056.18,0.0,0.01482,1e-05,2.50998]
[1777550698984,38.99,76059.53,0.0,0.01487,1e-05,2.5176]
[1777550704019,38.99,76061.26,0.0,0.0149,1e-05,2.5217]
[1777550709054,38.99,76060.36,0.0,0.01489,1e-05,2.5202]
[1777550711737,38.99,76060.81,0.0,0.0149,1e-05,2.52124]
[1777550711827,38.99,76058.68,0.0,0.01487,1e-05,2.51688]
[1777550717110,38.99,76059.69,0.0,0.01488,1e-05,2.51946]
[1777550722796,38.99,76057.83,0.0,0.01486,1e-05,2.51584]
[1777550722816,38.99,76054.71,0.0,0.01482,1e-05,2.5093]
[1777550730201,39.0,76051.19,0.0,0.01477,1e-05,2.5027]
[1777550735236,39.0,76047.11,0.0,0.01471,1e-05,2.49286]
[1777550736345,39.0,76047.11,0.0,0.01471,1e-05,2.49286]
[1777550736422,39.0,76045.16,0.0,0.01468,1e-05,2.48886]
[1777550742285,39.0,76045.88,0.0,0.0147,1e-05,2.49114]
[1777550747422,39.0,76045.32,0.0,0.01469,1e-05,2.49044]
[1777550747502,39.0,76046.16,0.0,0.0147,1e-05,2.49234]
[1777550753604,39.01,76044.61,0.0,0.01469,1e-05,2.48966]
[1777550753684,39.01,76055.9,0.0,0.01485,1e-05,2.51369]
[1777550759407,39.01,76063.2,0.0,0.01496,1e-05,2.52969]
[1777550761644,39.01,76069.58,0.0,0.01505,1e-05,2.5434]
[1777550761685,39.01,76070.01,0.0,0.01506,1e-05,2.54436]
[1777550765811,39.01,76069.85,0.0,0.01505,1e-05,2.54412]
[1777550765911,39.01,76073.69,0.0,0.01511,1e-05,2.55241]
[1777550768099,39.01,76076.89,0.0,0.01516,1e-05,2.55938]
[1777550768467,39.01,76078.16,0.0,0.01518,1e-05,2.56214]
[1777550773502,39.01,76078.71,0.0,0.01518,1e-05,2.5634]
[1777550774699,39.01,76078.71,0.0,0.01518,1e-05,2.5634]
[1777550774777,39.01,76083.27,0.0,0.01525,1e-05,2.57327]
[1777550780551,39.01,76082.1,0.0,0.01523,1e-05,2.57067]
[1777550785586,39.01,76084.44,0.0,0.01527,1e-05,2.57574]
[1777550790623,39.01,76094.93,0.0,0.01542,1e-05,2.59847]
[1777550793660,39.01,76110.02,0.0,0.01564,2e-05,2.6295]
[1777550798678,39.01,76113.34,0.0,0.01568,2e-05,2.63618]
[1777550801255,39.0,76106.92,0.0,0.01558,1e-05,2.62181]
[1777550801925,39.0,76106.92,0.0,0.01558,1e-05,2.62181]
[1777550801701,39.0,76104.97,0.0,0.01555,1e-05,2.61743]
[1777550802707,39.0,76103.71,0.0,0.01553,1e-05,2.61457]
[1777550807741,39.0,76100.77,0.0,0.01549,1e-05,2.60771]
[1777550812776,39.0,76096.89,0.0,0.01543,1e-05,2.59885]
[1777550817811,39.0,76096.38,0.0,0.01542,1e-05,2.5974]
[1777550822845,39.0,76093.53,0.0,0.01537,1e-05,2.59087]
[1777550827882,39.0,76095.13,0.0,0.01539,1e-05,2.59404]
[1777550832918,39.0,76099.13,0.0,0.01545,1e-05,2.6024]
[1777550837953,39.0,76101.44,0.0,0.01548,1e-05,2.60687]
[1777550842988,38.99,76102.74,0.0,0.0155,1e-05,2.6092]
[1777550845003,38.99,76090.91,0.0,0.01532,1e-05,2.58327]
[1777550850039,38.99,76090.86,0.0,0.01532,1e-05,2.58284]
[1777550855071,38.99,76090.19,0.0,0.0153,1e-05,2.57928]
[1777550860107,38.99,76090.04,0.0,0.01529,1e-05,2.57867]
[1777550865142,38.99,76089.17,0.0,0.01528,1e-05,2.57648]
[1777550870176,38.99,76084.95,0.0,0.01521,1e-05,2.5671]
[1777550875212,38.99,76082.58,0.0,0.01518,1e-05,2.56177]
[1777550880248,38.99,76082.65,0.0,0.01518,1e-05,2.56173]
[1777550884275,38.99,76071.57,0.0,0.01501,1e-05,2.53774]
[1777550889310,38.99,76068.2,0.0,0.01497,1e-05,2.53054]
[1777550894348,38.99,76072.87,0.0,0.01503,1e-05,2.54057]
[1777550899639,38.99,76065.4,0.0,0.01493,1e-05,2.52462]
[1777550899699,38.99,76053.36,0.0,0.01475,1e-05,2.49905]
[1777550905422,38.99,76048.7,0.0,0.01469,1e-05,2.48963]
[1777550910457,38.99,76052.62,0.0,0.01475,1e-05,2.49835]
[1777550915492,38.99,76049.86,0.0,0.0147,1e-05,2.4912]
[1777550920527,38.99,76051.05,0.0,0.01472,1e-05,2.49421]
[1777550925561,38.99,76051.61,0.0,0.01473,1e-05,2.49592]
[1777550930610,39.0,76052.22,0.0,0.01475,1e-05,2.49776]
[1777550935645,39.0,76052.63,0.0,0.01476,1e-05,2.4992]
[1777550940680,39.0,76053.78,0.0,0.01478,1e-05,2.5022]
[1777550945716,39.0,76053.87,0.0,0.01478,1e-05,2.50297]
[1777550950751,39.0,76053.75,0.0,0.01478,1e-05,2.50331]
[1777550955788,39.01,76055.29,0.0,0.01481,1e-05,2.50714]
[1777550960828,39.01,76060.78,0.0,0.01489,1e-05,2.51933]
[1777550965863,39.01,76059.88,0.0,0.01488,1e-05,2.51787]
[1777550970898,39.01,76061.75,0.0,0.01491,1e-05,2.5223]
[1777550975934,39.01,76061.35,0.0,0.0149,1e-05,2.52007]
[1777550980969,39.01,76065.22,0.0,0.01496,1e-05,2.52869]
[1777550988022,39.01,76062.58,0.0,0.01492,1e-05,2.52356]
[1777550993051,39.02,76062.14,0.0,0.01492,1e-05,2.52299]
[1777550998087,39.02,76061.64,0.0,0.01491,1e-05,2.52228]
[1777551003121,39.02,76060.11,0.0,0.0149,1e-05,2.51946]
[1777551008157,39.02,76060.28,0.0,0.0149,1e-05,2.52018]
[1777551013194,39.02,76057.68,0.0,0.01486,1e-05,2.51494]
[1777551018231,39.02,76056.47,0.0,0.01485,1e-05,2.5128]
[1777551024271,39.02,76057.05,0.0,0.01486,1e-05,2.51452]
[1777551029306,39.02,76062.02,0.0,0.01494,1e-05,2.52546]
[1777551034340,39.03,76061.28,0.0,0.01492,1e-05,2.5224]
[1777551039376,39.03,76060.95,0.0,0.01491,1e-05,2.52202]
[1777551045421,39.03,76060.12,0.0,0.01491,1e-05,2.52065]
[1777551050453,39.03,76057.6,0.0,0.01487,1e-05,2.51563]
[1777551058179,39.03,76057.91,0.0,0.01488,1e-05,2.51688]
[1777551063543,39.03,76057.63,0.0,0.01488,1e-05,2.51664]
[1777551068579,39.03,76063.68,0.0,0.01497,1e-05,2.52984]
[1777551073614,39.03,76062.66,0.0,0.01495,1e-05,2.52792]
[1777551078651,39.03,76068.98,0.0,0.01505,1e-05,2.54169]
[1777551083683,39.04,76074.59,0.0,0.01513,1e-05,2.55383]
[1777551088731,39.04,76074.79,0.0,0.01513,1e-05,2.55435]
[1777551090733,39.04,76061.98,0.0,0.01495,1e-05,2.52693]
[1777551095769,39.04,76059.35,0.0,0.0149,1e-05,2.51986]
[1777551100804,39.04,76063.43,0.0,0.01496,1e-05,2.52885]
[1777551105841,39.04,76064.15,0.0,0.01498,1e-05,2.53062]
[1777551110874,39.04,76062.36,0.0,0.01495,1e-05,2.52702]
[1777551115916,39.04,76065.59,0.0,0.015,1e-05,2.53409]
[1777551120967,39.04,76064.94,0.0,0.01499,1e-05,2.53284]
[1777551125989,39.04,76070.79,0.0,0.01508,1e-05,2.54543]
[1777551131024,39.04,76073.27,0.0,0.01511,1e-05,2.55073]
[1777551136059,39.04,76072.98,0.0,0.01511,1e-05,2.55008]
[1777551141094,39.04,76068.69,0.0,0.01505,1e-05,2.5409]
[1777551146129,39.04,76070.35,0.0,0.01507,1e-05,2.54451]
[1777551151164,39.04,76071.07,0.0,0.01507,1e-05,2.5443]
[1777551156199,39.04,76071.68,0.0,0.01508,1e-05,2.54568]
[1777551161234,39.04,76071.87,0.0,0.01508,1e-05,2.54617]
[1777551166269,39.04,76072.27,0.0,0.01509,1e-05,2.54714]
[1777551173318,39.04,76072.02,0.0,0.01509,1e-05,2.54674]
[1777551178353,39.04,76070.35,0.0,0.01506,1e-05,2.54328]
[1777551183395,39.04,76070.05,0.0,0.01506,1e-05,2.54279]
[1777551186409,39.04,76057.56,0.0,0.01488,1e-05,2.51624]
[1777551191445,39.04,76054.87,0.0,0.01484,1e-05,2.51092]
[1777551196480,39.05,76046.93,0.0,0.01473,1e-05,2.49457]
[1777551201516,39.05,76045.55,0.0,0.01472,1e-05,2.4921]
[1777551206556,39.05,76043.82,0.0,0.0147,1e-05,2.48918]
[1777551211587,39.05,76050.6,0.0,0.01479,1e-05,2.50231]
[1777551216622,39.05,76046.15,0.0,0.01473,1e-05,2.49348]
[1777551221657,39.06,76048.29,0.0,0.01476,1e-05,2.49864]
[1777551226692,39.06,76050.91,0.0,0.01481,1e-05,2.50481]
[1777551229377,39.06,76061.82,0.0,0.01496,1e-05,2.52834]
[1777551234748,39.06,76070.12,0.0,0.01509,1e-05,2.5464]
[1777551239783,39.06,76064.71,0.0,0.01501,1e-05,2.53507]
[1777551244819,39.06,76063.52,0.0,0.01499,1e-05,2.53284]
[1777551249853,39.06,76061.89,0.0,0.01497,1e-05,2.52969]
[1777551254889,39.06,76061.23,0.0,0.01497,1e-05,2.52864]
[1777551259924,39.06,76068.06,0.0,0.01507,1e-05,2.54353]
[1777551264962,39.07,76065.65,0.0,0.01503,1e-05,2.53861]
[1777551269997,39.07,76061.67,0.0,0.01498,1e-05,2.53033]
[1777551275032,39.07,76066.05,0.0,0.01503,1e-05,2.53809]
[1777551280072,39.07,76070.75,0.0,0.0151,1e-05,2.54832]
[1777551285104,39.07,76075.57,0.0,0.01517,1e-05,2.55878]
[1777551290139,39.07,76076.31,0.0,0.01518,1e-05,2.56043]
[1777551292153,39.07,76092.59,0.0,0.01542,1e-05,2.5957]
[1777551297191,39.07,76093.85,0.0,0.01544,1e-05,2.59817]
[1777551302235,39.07,76093.22,0.0,0.01543,1e-05,2.59654]
[1777551303246,39.07,76103.65,0.0,0.01559,1e-05,2.61929]
[1777551308276,39.06,76113.13,0.0,0.01572,2e-05,2.63971]
[1777551313311,39.06,76115.74,0.0,0.01576,2e-05,2.64478]
[1777551318347,39.06,76110.6,0.0,0.01568,2e-05,2.63282]
[1777551323381,39.06,76109.67,0.0,0.01566,2e-05,2.6302]
[1777551328416,39.06,76101.59,0.0,0.01554,1e-05,2.61198]
[1777551333451,39.06,76093.04,0.0,0.01539,1e-05,2.59103]
[1777551338486,39.05,76097.02,0.0,0.01545,1e-05,2.59941]
[1777551342515,39.05,76108.94,0.0,0.01563,2e-05,2.62518]
[1777551347549,39.05,76114.95,0.0,0.01571,2e-05,2.63777]
[1777551352584,39.05,76112.8,0.0,0.01568,2e-05,2.63235]
[1777551357619,39.05,76110.87,0.0,0.01564,2e-05,2.62754]
[1777551362654,39.05,76105.93,0.0,0.01557,1e-05,2.61616]
[1777551367690,39.04,76112.36,0.0,0.01566,2e-05,2.62971]
[1777551372725,39.04,76106.79,0.0,0.01557,1e-05,2.61691]
[1777551377760,39.04,76108.65,0.0,0.01559,1e-05,2.62045]
[1777551382795,39.04,76110.24,0.0,0.01561,2e-05,2.62339]
[1777551386823,39.04,76132.55,0.0,0.01595,2e-05,2.67253]
[1777551391861,39.03,76138.32,0.0,0.01602,2e-05,2.68237]
[1777551396897,39.03,76141.59,0.0,0.01606,2e-05,2.68857]
[1777551401931,39.03,76147.04,0.0,0.01614,2e-05,2.69965]
[1777551406967,39.02,76142.5,0.0,0.01606,2e-05,2.6883]
[1777551412015,39.02,76144.58,0.0,0.01608,2e-05,2.69187]
[1777551417048,39.02,76152.02,0.0,0.01619,2e-05,2.70743]
[1777551422083,39.01,76149.64,0.0,0.01615,2e-05,2.70073]
[1777551427118,39.01,76156.0,0.0,0.01623,2e-05,2.71381]
[1777551432152,39.0,76161.13,0.0,0.01631,2e-05,2.72413]
[1777551437189,39.0,76167.57,0.0,0.0164,2e-05,2.73727]
[1777551442225,39.0,76162.99,0.0,0.01631,2e-05,2.72527]
[1777551447261,38.99,76165.06,0.0,0.01634,2e-05,2.72861]
[1777551452294,38.99,76173.1,0.0,0.01644,2e-05,2.74355]
[1777551457329,38.98,76168.61,0.0,0.01636,2e-05,2.73194]
[1777551462369,38.98,76165.5,0.0,0.0163,2e-05,2.72363]
[1777551467404,38.97,76172.86,0.0,0.01641,2e-05,2.73905]
[1777551472440,38.97,76170.61,0.0,0.01636,2e-05,2.73262]
[1777551477474,38.97,76170.42,0.0,0.01635,2e-05,2.73092]
[1777551482511,38.96,76169.97,0.0,0.01634,2e-05,2.72865]
[1777551487544,38.96,76173.33,0.0,0.01638,2e-05,2.73504]
[1777551492579,38.95,76171.1,0.0,0.01634,2e-05,2.72869]
[1777551498620,38.95,76170.36,0.0,0.01632,2e-05,2.72556]
[1777551503656,38.95,76170.96,0.0,0.01632,2e-05,2.72571]
[1777551508691,38.94,76160.01,0.0,0.01614,2e-05,2.69977]
[1777551513727,38.94,76156.75,0.0,0.01607,2e-05,2.68964]
[1777551518760,38.94,76155.42,0.0,0.01604,2e-05,2.6858]
[1777551523796,38.93,76160.01,0.0,0.01611,2e-05,2.69524]
[1777551528834,38.93,76166.29,0.0,0.0162,2e-05,2.70852]
[1777551533866,38.93,76173.36,0.0,0.0163,2e-05,2.72343]
[1777551538901,38.93,76173.01,0.0,0.01629,2e-05,2.72149]
[1777551543936,38.92,76172.65,0.0,0.01627,2e-05,2.71949]
[1777551548971,38.92,76169.59,0.0,0.01622,2e-05,2.71137]
[1777551554007,38.91,76169.07,0.0,0.0162,2e-05,2.70908]
[1777551559043,38.91,76168.16,0.0,0.01618,2e-05,2.70593]
[1777551564077,38.91,76170.17,0.0,0.01621,2e-05,2.7094]
[1777551569113,38.9,76178.11,0.0,0.01632,2e-05,2.72626]
[1777551574148,38.9,76177.27,0.0,0.01629,2e-05,2.72121]
[1777551579184,38.9,76181.72,0.0,0.01635,2e-05,2.73005]
[1777551584219,38.89,76178.05,0.0,0.01628,2e-05,2.72046]
[1777551590263,38.89,76175.98,0.0,0.01624,2e-05,2.71428]
[1777551595298,38.88,76173.37,0.0,0.01619,2e-05,2.70713]
[1777551600333,38.88,76177.98,0.0,0.01625,2e-05,2.71626]
[1777551605368,38.88,76176.94,0.0,0.01623,2e-05,2.71251]
[1777551610403,38.87,76173.04,0.0,0.01616,2e-05,2.70229]
[1777551612594,38.87,76189.78,0.0,0.01641,2e-05,2.73973]
[1777551618461,38.84,76199.3,0.0,0.0165,2e-05,2.75257]
[1777551620579,38.83,76216.33,0.0,0.01674,2e-05,2.78735]
[1777551626527,38.77,76200.69,0.0,0.01636,2e-05,2.73183]
[1777551630555,38.76,76190.14,0.0,0.01617,2e-05,2.7042]
[1777551635592,38.72,76181.8,0.0,0.01594,2e-05,2.67162]
[1777551637605,38.72,76168.69,0.0,0.01574,2e-05,2.64197]
[1777551642642,38.71,76165.06,0.0,0.01567,2e-05,2.63176]
[1777551647684,38.69,76164.29,0.0,0.01561,2e-05,2.62297]
[1777551652713,38.69,76163.18,0.0,0.01559,2e-05,2.61986]
[1777551657748,38.68,76168.18,0.0,0.01564,2e-05,2.62788]
[1777551662782,38.66,76168.77,0.0,0.01561,2e-05,2.62373]
[1777551667820,38.65,76172.46,0.0,0.01563,2e-05,2.62656]
[1777551672853,38.63,76174.03,0.0,0.01562,2e-05,2.62411]
[1777551677887,38.61,76170.92,0.0,0.01554,2e-05,2.61299]
[1777551682923,38.61,76169.82,0.0,0.01552,2e-05,2.61015]
[1777551687959,38.61,76169.5,0.0,0.01551,2e-05,2.6091]
[1777551692994,38.61,76172.02,0.0,0.01554,2e-05,2.6125]
[1777551698032,38.61,76174.24,0.0,0.01557,2e-05,2.61656]
[1777551703067,38.61,76184.12,0.0,0.01571,2e-05,2.63808]
[1777551708102,38.61,76184.86,0.0,0.01572,2e-05,2.63925]
[1777551716162,38.6,76185.71,0.0,0.01573,2e-05,2.64037]
[1777551721195,38.6,76188.95,0.0,0.01577,2e-05,2.64707]
[1777551726230,38.6,76192.61,0.0,0.01583,2e-05,2.6547]
[1777551730262,38.6,76206.86,0.0,0.01604,2e-05,2.68629]
[1777551735299,38.6,76209.0,0.0,0.01607,2e-05,2.6902]
[1777551736115,38.6,76209.0,0.0,0.01607,2e-05,2.6902]
[1777551736303,38.59,76209.81,0.0,0.01608,2e-05,2.69184]
[1777551741340,38.59,76205.33,0.0,0.016,2e-05,2.68074]
[1777551746375,38.59,76199.22,0.0,0.0159,2e-05,2.66612]
[1777551751409,38.59,76199.25,0.0,0.01589,2e-05,2.6635]
[1777551756445,38.58,76205.84,0.0,0.01598,2e-05,2.67744]
[1777551761479,38.58,76204.15,0.0,0.01595,2e-05,2.6726]
[1777551766518,38.58,76208.8,0.0,0.01601,2e-05,2.68201]
[1777551771548,38.57,76209.37,0.0,0.01601,2e-05,2.68216]
[1777551776584,38.57,76208.35,0.0,0.01599,2e-05,2.67851]
[1777551781620,38.57,76210.71,0.0,0.01602,2e-05,2.68274]
[1777551786656,38.56,76200.97,0.0,0.01586,2e-05,2.65973]
[1777551791690,38.56,76207.28,0.0,0.01595,2e-05,2.67287]
[1777551796727,38.56,76206.96,0.0,0.01594,2e-05,2.67106]
[1777551801760,38.55,76205.61,0.0,0.01591,2e-05,2.66694]
[1777551806795,38.55,76204.27,0.0,0.01588,2e-05,2.66284]
[1777551811830,38.55,76200.1,0.0,0.0158,2e-05,2.65066]
[1777551816866,38.54,76203.7,0.0,0.01585,2e-05,2.65775]
[1777551821903,38.54,76204.47,0.0,0.01585,2e-05,2.65844]
[1777551824491,38.54,76204.54,0.0,0.01585,2e-05,2.65819]
[1777551824921,38.54,76201.27,0.0,0.0158,2e-05,2.65064]
[1777551829957,38.54,76198.54,0.0,0.01575,2e-05,2.64362]
[1777551834993,38.53,76196.17,0.0,0.01571,2e-05,2.63744]
[1777551840042,38.53,76197.29,0.0,0.01572,2e-05,2.63908]
[1777551845070,38.53,76200.28,0.0,0.01576,2e-05,2.64489]
[1777551850104,38.52,76203.82,0.0,0.01581,2e-05,2.65191]
[1777551855140,38.52,76206.36,0.0,0.01584,2e-05,2.65729]
[1777551857466,38.53,76212.43,0.0,0.01594,2e-05,2.67179]
[1777551858183,38.53,76212.41,0.0,0.01594,2e-05,2.67151]
[1777551858426,38.53,76212.41,0.0,0.01594,2e-05,2.67151]
[1777551859169,38.53,76235.68,0.0,0.01631,2e-05,2.72485]
[1777551860176,38.53,76250.81,0.0,0.01655,2e-05,2.76002]
[1777551865219,38.52,76253.63,0.0,0.01659,2e-05,2.76533]
[1777551869239,38.52,76265.83,0.0,0.01677,2e-05,2.79216]
[1777551874282,38.51,76267.26,0.0,0.01677,2e-05,2.79151]
[1777551875283,38.51,76284.62,0.0,0.01705,2e-05,2.8319]
[1777551881078,38.43,76289.24,0.0,0.01693,2e-05,2.8146]
[1777551886325,38.4,76297.74,0.0,0.01699,2e-05,2.82444]
[1777551892406,38.31,76302.22,0.0,0.01686,2e-05,2.80618]
[1777551893858,38.31,76302.22,0.0,0.01686,2e-05,2.80618]
[1777551893964,38.31,76302.22,0.0,0.01686,2e-05,2.80618]
[1777551894054,38.3,76299.35,0.0,0.01679,2e-05,2.79564]
[1777551894645,38.3,76299.35,0.0,0.01679,2e-05,2.79564]
[1777551894735,38.3,76316.63,0.0,0.01707,2e-05,2.83612]
[1777551900460,38.24,76301.72,0.0,0.01669,2e-05,2.78126]
[1777551905496,38.24,76297.85,0.0,0.01662,2e-05,2.77064]
[1777551907509,38.23,76286.64,0.0,0.01643,2e-05,2.74396]
[1777551911537,38.23,76297.0,0.0,0.01659,2e-05,2.76715]
[1777551916571,38.23,76291.4,0.0,0.01649,2e-05,2.75264]
[1777551921607,38.22,76286.85,0.0,0.01641,2e-05,2.74067]
[1777551927653,38.22,76286.69,0.0,0.01639,2e-05,2.73872]
[1777551932688,38.21,76289.72,0.0,0.01642,2e-05,2.74255]
[1777551937723,38.21,76290.78,0.0,0.01643,2e-05,2.74368]
[1777551942758,38.21,76290.84,0.0,0.01642,2e-05,2.74225]
[1777551947794,38.2,76291.43,0.0,0.01642,2e-05,2.74256]
[1777551952831,38.2,76290.12,0.0,0.01639,2e-05,2.73792]
[1777551957866,38.19,76288.68,0.0,0.01636,2e-05,2.73329]
[1777551962902,38.19,76271.58,0.0,0.01608,2e-05,2.69268]
[1777551967938,38.19,76263.9,0.0,0.01595,2e-05,2.6743]
[1777551972973,38.18,76264.73,0.0,0.01596,2e-05,2.67543]
[1777551978007,38.18,76267.17,0.0,0.01599,2e-05,2.68026]
[1777551983042,38.18,76278.5,0.0,0.01617,2e-05,2.70537]
[1777551988078,38.18,76268.43,0.0,0.016,2e-05,2.68128]
[1777551993113,38.17,76268.24,0.0,0.01598,2e-05,2.67816]
[1777551998148,38.17,76273.15,0.0,0.01605,2e-05,2.68851]
[1777552004191,38.17,76280.37,0.0,0.01616,2e-05,2.70391]
[1777552009226,38.17,76276.02,0.0,0.01608,2e-05,2.69293]
[1777552014261,38.16,76274.54,0.0,0.01605,2e-05,2.68862]
[1777552020303,38.16,76275.02,0.0,0.01605,2e-05,2.68864]
[1777552025338,38.16,76281.04,0.0,0.01614,2e-05,2.7015]
[1777552028360,38.15,76291.52,0.0,0.0163,2e-05,2.72506]
[1777552033397,38.15,76293.45,0.0,0.01632,2e-05,2.72827]
[1777552038434,38.15,76290.42,0.0,0.01627,2e-05,2.72006]
[1777552043468,38.14,76284.11,0.0,0.01616,2e-05,2.70438]
[1777552045482,38.14,76272.16,0.0,0.01597,2e-05,2.67659]
[1777552050517,38.14,76276.86,0.0,0.01604,2e-05,2.68651]
[1777552055552,38.14,76278.23,0.0,0.01604,2e-05,2.68688]
[1777552060587,38.13,76277.61,0.0,0.01603,2e-05,2.68456]
[1777552065622,38.13,76278.93,0.0,0.01604,2e-05,2.68664]
[1777552070656,38.13,76280.0,0.0,0.01605,2e-05,2.68816]
[1777552075692,38.13,76278.06,0.0,0.01601,2e-05,2.68279]
[1777552080727,38.12,76277.56,0.0,0.016,2e-05,2.68075]
[1777552085762,38.12,76276.67,0.0,0.01598,2e-05,2.67782]
[1777552090797,38.12,76277.36,0.0,0.01598,2e-05,2.67851]
[1777552095834,38.11,76273.61,0.0,0.01592,2e-05,2.66906]
[1777552100866,38.11,76272.44,0.0,0.0159,2e-05,2.66557]
[1777552106286,38.11,76267.45,0.0,0.01581,2e-05,2.65361]
[1777552111945,38.11,76268.48,0.0,0.01581,2e-05,2.65301]
[1777552116981,38.11,76271.62,0.0,0.01586,2e-05,2.65945]
[1777552122015,38.1,76267.89,0.0,0.01579,2e-05,2.65036]
[1777552127053,38.1,76269.22,0.0,0.01581,2e-05,2.65282]
[1777552132090,38.1,76270.09,0.0,0.01582,2e-05,2.65424]
[1777552137149,38.1,76272.65,0.0,0.01586,2e-05,2.65949]
[1777552142184,38.1,76275.05,0.0,0.01589,2e-05,2.66433]
[1777552147219,38.09,76276.17,0.0,0.0159,2e-05,2.66621]
[1777552152254,38.09,76283.99,0.0,0.01602,2e-05,2.68337]
[1777552157289,38.09,76284.27,0.0,0.01602,2e-05,2.68319]
[1777552162324,38.09,76283.91,0.0,0.01601,2e-05,2.68155]
[1777552167358,38.08,76284.52,0.0,0.01601,2e-05,2.68215]
[1777552172398,38.08,76284.13,0.0,0.01599,2e-05,2.67859]
[1777552177434,38.08,76284.53,0.0,0.01599,2e-05,2.6787]
[1777552182467,38.08,76273.65,0.0,0.01581,2e-05,2.65309]
[1777552187503,38.08,76266.62,0.0,0.0157,2e-05,2.63655]
[1777552192538,38.07,76271.66,0.0,0.01577,2e-05,2.64745]
[1777552197573,38.07,76271.58,0.0,0.01577,2e-05,2.64667]
[1777552203406,38.07,76279.24,0.0,0.01588,2e-05,2.66343]
[1777552208655,38.07,76275.66,0.0,0.01582,2e-05,2.6547]
[1777552213691,38.07,76276.37,0.0,0.01583,2e-05,2.65572]
[1777552218726,38.06,76274.76,0.0,0.0158,2e-05,2.65146]
[1777552223762,38.06,76275.12,0.0,0.0158,2e-05,2.65168]
[1777552227791,38.06,76287.96,0.0,0.016,2e-05,2.68048]
[1777552232827,38.06,76292.96,0.0,0.01606,2e-05,2.6891]
[1777552234842,38.06,76280.78,0.0,0.01587,2e-05,2.6609]
[1777552239882,38.06,76289.48,0.0,0.016,2e-05,2.68001]
[1777552244910,38.05,76290.71,0.0,0.01601,2e-05,2.68203]
[1777552249945,38.05,76292.85,0.0,0.01604,2e-05,2.68615]
[1777552252737,38.05,76293.64,0.0,0.01605,2e-05,2.68765]
[1777552252759,38.05,76293.64,0.0,0.01605,2e-05,2.68765]
[1777552252773,38.05,76293.64,0.0,0.01605,2e-05,2.68765]
[1777552252992,38.05,76298.04,0.0,0.01612,2e-05,2.69761]
[1777552253769,38.05,76298.04,0.0,0.01612,2e-05,2.69761]
[1777552253991,38.05,76309.99,0.0,0.01631,2e-05,2.72506]
[1777552254997,38.05,76326.74,0.0,0.01658,2e-05,2.76457]
[1777552258235,38.05,76328.11,0.0,0.0166,2e-05,2.76722]
[1777552258286,38.05,76328.12,0.0,0.01659,2e-05,2.76666]
[1777552259193,38.05,76328.12,0.0,0.01659,2e-05,2.76666]
[1777552259290,38.05,76337.26,0.0,0.01675,2e-05,2.78855]
[1777552260687,38.05,76337.26,0.0,0.01675,2e-05,2.78855]
[1777552260902,38.05,76337.26,0.0,0.01675,2e-05,2.78855]
[1777552265927,38.04,76333.34,0.0,0.01667,2e-05,2.77769]
[1777552265949,38.04,76333.34,0.0,0.01667,2e-05,2.77769]
[1777552266104,38.04,76322.29,0.0,0.01649,2e-05,2.75146]
[1777552266925,38.04,76322.29,0.0,0.01649,2e-05,2.75146]
[1777552267100,38.04,76326.83,0.0,0.01656,2e-05,2.76185]
[1777552268110,38.04,76337.27,0.0,0.01673,2e-05,2.78648]
[1777552273144,38.04,76342.97,0.0,0.01682,2e-05,2.79874]
[1777552278178,38.03,76341.1,0.0,0.01677,2e-05,2.79262]
[1777552283219,38.03,76331.72,0.0,0.01661,2e-05,2.76935]
[1777552284559,38.03,76316.36,0.0,0.01636,2e-05,2.73319]
[1777552290263,38.02,76321.34,0.0,0.01643,2e-05,2.74346]
[1777552295298,38.02,76313.69,0.0,0.01629,2e-05,2.72272]
[1777552297447,38.02,76309.56,0.0,0.01623,2e-05,2.71297]
[1777552297580,38.02,76309.56,0.0,0.01623,2e-05,2.71297]
[1777552297587,38.02,76307.11,0.0,0.01619,2e-05,2.70713]
[1777552298442,38.02,76307.11,0.0,0.01619,2e-05,2.70713]
[1777552298480,38.02,76319.56,0.0,0.01638,2e-05,2.73602]
[1777552304363,38.02,76321.25,0.0,0.01641,2e-05,2.73963]
[1777552309399,38.02,76320.63,0.0,0.01639,2e-05,2.73701]
[1777552313427,38.01,76331.72,0.0,0.01656,2e-05,2.76198]
[1777552318462,38.01,76337.12,0.0,0.01664,2e-05,2.77334]
[1777552323499,38.0,76331.96,0.0,0.01655,2e-05,2.75988]
[1777552328533,38.0,76340.8,0.0,0.01668,2e-05,2.77945]
[1777552333566,38.0,76335.87,0.0,0.01659,2e-05,2.76654]
[1777552338602,37.99,76332.0,0.0,0.01652,2e-05,2.75635]
[1777552343637,37.99,76335.49,0.0,0.01657,2e-05,2.76349]
[1777552348672,37.99,76332.07,0.0,0.01651,2e-05,2.75446]
[1777552353706,37.98,76334.82,0.0,0.01654,2e-05,2.75804]
[1777552358742,37.98,76333.66,0.0,0.01651,2e-05,2.75437]
[1777552364540,37.98,76334.68,0.0,0.01652,2e-05,2.75563]
[1777552369819,37.98,76334.77,0.0,0.01651,2e-05,2.75486]
[1777552375863,37.97,76337.49,0.0,0.01655,2e-05,2.76003]
[1777552380899,37.97,76344.62,0.0,0.01666,2e-05,2.77575]
[1777552385934,37.97,76339.77,0.0,0.01657,2e-05,2.76323]
[1777552390969,37.96,76338.57,0.0,0.01655,2e-05,2.75935]
[1777552396005,37.96,76339.67,0.0,0.01656,2e-05,2.76098]
[1777552401039,37.96,76338.74,0.0,0.01653,2e-05,2.75781]
[1777552406074,37.95,76338.53,0.0,0.01652,2e-05,2.75636]
[1777552411109,37.95,76327.76,0.0,0.01633,2e-05,2.72835]
[1777552415137,37.95,76313.54,0.0,0.0161,2e-05,2.69489]
[1777552420173,37.95,76311.68,0.0,0.01607,2e-05,2.69022]
[1777552425209,37.95,76318.71,0.0,0.01618,2e-05,2.70597]
[1777552430244,37.95,76311.49,0.0,0.01606,2e-05,2.68883]
[1777552435279,37.94,76308.92,0.0,0.01602,2e-05,2.68241]
[1777552440313,37.94,76304.52,0.0,0.01595,2e-05,2.67193]
[1777552445349,37.94,76289.23,0.0,0.01571,2e-05,2.63681]
[1777552450386,37.94,76281.27,0.0,0.01558,2e-05,2.61877]
[1777552456426,37.94,76281.91,0.0,0.01559,2e-05,2.62015]
[1777552461463,37.94,76274.13,0.0,0.01547,2e-05,2.60255]
[1777552466496,37.94,76273.2,0.0,0.01546,2e-05,2.60046]
[1777552469517,37.94,76284.42,0.0,0.01563,2e-05,2.62565]
[1777552474552,37.94,76286.37,0.0,0.01565,2e-05,2.6279]
[1777552480594,37.94,76284.96,0.0,0.01562,2e-05,2.62433]
[1777552485628,37.94,76284.45,0.0,0.01561,2e-05,2.62286]
[1777552490664,37.94,76282.86,0.0,0.01558,2e-05,2.61893]
[1777552496706,37.94,76283.72,0.0,0.01559,2e-05,2.62041]
[1777552501743,37.93,76276.36,0.0,0.01548,2e-05,2.60346]
[1777552506781,37.93,76276.29,0.0,0.01548,2e-05,2.60304]
[1777552509804,37.93,76265.41,0.0,0.01531,2e-05,2.57853]
[1777552514838,37.93,76266.84,0.0,0.01533,2e-05,2.58159]
[1777552519869,37.93,76268.25,0.0,0.01535,2e-05,2.58463]
[1777552524904,37.93,76268.76,0.0,0.01536,2e-05,2.58569]
[1777552529939,37.93,76268.55,0.0,0.01535,2e-05,2.58513]
[1777552535794,37.93,76265.76,0.0,0.0153,2e-05,2.577]
[1777552541016,37.93,76265.37,0.0,0.01529,2e-05,2.57616]
[1777552546052,37.93,76269.04,0.0,0.01535,2e-05,2.58437]
[1777552551086,37.93,76272.72,0.0,0.01541,2e-05,2.59256]
[1777552556121,37.93,76274.05,0.0,0.01543,2e-05,2.59541]
[1777552561157,37.93,76273.89,0.0,0.01542,2e-05,2.59488]
[1777552566193,37.93,76276.37,0.0,0.01546,2e-05,2.60016]
[1777552571228,37.93,76275.14,0.0,0.01544,2e-05,2.59715]
[1777552576262,37.93,76270.85,0.0,0.01537,2e-05,2.58733]
[1777552581298,37.93,76270.26,0.0,0.01536,2e-05,2.58585]
[1777552586334,37.93,76270.33,0.0,0.01536,2e-05,2.58585]
[1777552591368,37.93,76273.52,0.0,0.0154,2e-05,2.59092]
[1777552596403,37.93,76274.88,0.0,0.01542,2e-05,2.59376]
[1777552601438,37.93,76274.66,0.0,0.01541,2e-05,2.59303]
[1777552606474,37.92,76267.84,0.0,0.01531,2e-05,2.5776]
[1777552611509,37.92,76264.84,0.0,0.01526,2e-05,2.57084]
[1777552616544,37.92,76263.87,0.0,0.01525,2e-05,2.56865]
[1777552621579,37.92,76264.46,0.0,0.01525,2e-05,2.56993]
[1777552626618,37.92,76262.26,0.0,0.01522,2e-05,2.56503]
[1777552631651,37.92,76262.66,0.0,0.01523,2e-05,2.56596]
[1777552636687,37.92,76264.39,0.0,0.01525,2e-05,2.56985]
[1777552641721,37.92,76265.41,0.0,0.01527,2e-05,2.57213]
[1777552646757,37.92,76266.17,0.0,0.01528,2e-05,2.57384]
[1777552651798,37.92,76267.19,0.0,0.01529,2e-05,2.5743]
[1777552656829,37.92,76274.11,0.0,0.01539,2e-05,2.5897]
[1777552661862,37.92,76275.34,0.0,0.01541,2e-05,2.5923]
[1777552666898,37.92,76275.42,0.0,0.01541,2e-05,2.5923]
[1777552671932,37.92,76275.4,0.0,0.01541,2e-05,2.59203]
[1777552676967,37.92,76271.83,0.0,0.01535,2e-05,2.58388]
[1777552682002,37.92,76267.6,0.0,0.01529,2e-05,2.57433]
[1777552687046,37.92,76272.74,0.0,0.01536,2e-05,2.58569]
[1777552692079,37.92,76270.49,0.0,0.01533,2e-05,2.58052]
[1777552697118,37.92,76268.19,0.0,0.01529,2e-05,2.57528]
[1777552702149,37.92,76268.77,0.0,0.0153,2e-05,2.5765]
[1777552707185,37.92,76269.67,0.0,0.01531,2e-05,2.57846]
[1777552713227,37.92,76269.27,0.0,0.0153,2e-05,2.57566]
[1777552718262,37.92,76268.31,0.0,0.01528,2e-05,2.57353]
[1777552723297,37.92,76268.56,0.0,0.01529,2e-05,2.5741]
[1777552728333,37.92,76270.07,0.0,0.01531,2e-05,2.57747]
[1777552733368,37.92,76269.88,0.0,0.01531,2e-05,2.57707]
[1777552738406,37.92,76271.22,0.0,0.01533,2e-05,2.58007]
[1777552743437,37.92,76270.77,0.0,0.01532,2e-05,2.57906]
[1777552748473,37.92,76272.05,0.0,0.01534,2e-05,2.58192]
[1777552754514,37.92,76275.05,0.0,0.01539,2e-05,2.58855]
[1777552759549,37.92,76274.05,0.0,0.01537,2e-05,2.58626]
[1777552764584,37.92,76274.06,0.0,0.01537,2e-05,2.58623]
[1777552771633,37.92,76276.43,0.0,0.01539,2e-05,2.58958]
[1777552776668,37.92,76274.26,0.0,0.01536,2e-05,2.58467]
[1777552781704,37.92,76272.53,0.0,0.01533,2e-05,2.58083]
[1777552786739,37.92,76272.59,0.0,0.01534,2e-05,2.58095]
[1777552792785,37.92,76270.77,0.0,0.01531,2e-05,2.57686]
[1777552797816,37.92,76271.39,0.0,0.01532,2e-05,2.5782]
[1777552802851,37.92,76270.63,0.0,0.0153,2e-05,2.57646]
[1777552807886,37.92,76278.76,0.0,0.01543,2e-05,2.59451]
[1777552812921,37.92,76277.88,0.0,0.01541,2e-05,2.59233]
[1777552817956,37.92,76268.4,0.0,0.01527,2e-05,2.57095]
[1777552822994,37.92,76265.98,0.0,0.01523,2e-05,2.56556]
[1777552828032,37.92,76266.35,0.0,0.01524,2e-05,2.56641]
[1777552833066,37.92,76268.41,0.0,0.01526,2e-05,2.56912]
[1777552838102,37.92,76270.04,0.0,0.01528,2e-05,2.57275]
[1777552843136,37.92,76269.09,0.0,0.01527,2e-05,2.57065]
[1777552848173,37.92,76269.18,0.0,0.01527,2e-05,2.57089]
[1777552853207,37.92,76266.46,0.0,0.01523,2e-05,2.56491]
[1777552858243,37.92,76267.27,0.0,0.01524,2e-05,2.56681]
[1777552863278,37.92,76269.09,0.0,0.01527,2e-05,2.57096]
[1777552868312,37.92,76266.7,0.0,0.01523,2e-05,2.56574]
[1777552873353,37.92,76266.44,0.0,0.01523,2e-05,2.56529]
[1777552879395,37.92,76267.12,0.0,0.01524,2e-05,2.56694]
[1777552885500,37.92,76267.59,0.0,0.01525,2e-05,2.56811]
[1777552890534,37.92,76268.04,0.0,0.01526,2e-05,2.5692]
[1777552891555,37.92,76255.17,0.0,0.01505,1e-05,2.53888]
[1777552896578,37.92,76262.16,0.0,0.01516,2e-05,2.55476]
[1777552901612,37.92,76259.08,0.0,0.01512,2e-05,2.54825]
[1777552906647,37.92,76256.99,0.0,0.01509,2e-05,2.54404]
[1777552911682,37.93,76255.59,0.0,0.01507,1e-05,2.54137]
[1777552916716,37.93,76245.71,0.0,0.01493,1e-05,2.52023]
[1777552921753,37.93,76243.54,0.0,0.0149,1e-05,2.51613]
[1777552926787,37.93,76247.04,0.0,0.01496,1e-05,2.52443]
[1777552931822,37.93,76246.63,0.0,0.01495,1e-05,2.52419]
[1777552936857,37.94,76247.98,0.0,0.01498,1e-05,2.52787]
[1777552941892,37.94,76247.0,0.0,0.01497,1e-05,2.52641]
[1777552946931,37.94,76245.24,0.0,0.01495,1e-05,2.52328]
[1777552951964,37.94,76239.35,0.0,0.01486,1e-05,2.50944]
[1777552956998,37.95,76236.81,0.0,0.01482,1e-05,2.5048]
[1777552962033,37.95,76237.52,0.0,0.01484,1e-05,2.50725]
[1777552967069,37.95,76237.12,0.0,0.01484,1e-05,2.50735]
[1777552972104,37.95,76239.28,0.0,0.01488,1e-05,2.51303]
[1777552977142,37.96,76243.81,0.0,0.01495,1e-05,2.52384]
[1777552982174,37.96,76246.08,0.0,0.01499,1e-05,2.52968]
[1777552986204,37.96,76256.71,0.0,0.01516,2e-05,2.55376]
[1777552991240,37.96,76254.23,0.0,0.01513,2e-05,2.54896]
[1777552996274,37.97,76254.13,0.0,0.01513,2e-05,2.54949]
[1777553002317,37.97,76253.44,0.0,0.01512,2e-05,2.54887]
[1777553009364,37.97,76253.03,0.0,0.01513,2e-05,2.54905]
[1777553014400,37.97,76253.99,0.0,0.01514,2e-05,2.55009]
[1777553019434,37.98,76251.34,0.0,0.0151,2e-05,2.54501]
[1777553024470,37.98,76241.48,0.0,0.01496,1e-05,2.5242]
[1777553029504,37.98,76242.23,0.0,0.01498,1e-05,2.52679]
[1777553034540,37.99,76241.94,0.0,0.01498,1e-05,2.52708]
[1777553039576,37.99,76240.15,0.0,0.01496,1e-05,2.52408]
[1777553044612,37.99,76238.8,0.0,0.01494,1e-05,2.52204]
[1777553049421,37.99,76221.54,0.0,0.0147,1e-05,2.48537]
[1777553050657,38.0,76207.3,0.0,0.01449,1e-05,2.45492]
[1777553055688,38.0,76208.08,0.0,0.01451,1e-05,2.45801]
[1777553060729,38.01,76206.13,0.0,0.01449,1e-05,2.45541]
[1777553065757,38.01,76205.63,0.0,0.01449,1e-05,2.45535]
[1777553070800,38.01,76197.04,0.0,0.01438,1e-05,2.43833]
[1777553075834,38.02,76201.01,0.0,0.01444,1e-05,2.4467]
[1777553080869,38.02,76202.39,0.0,0.01447,1e-05,2.45087]
[1777553085904,38.03,76200.21,0.0,0.01444,1e-05,2.4475]
[1777553090948,38.03,76198.68,0.0,0.01443,1e-05,2.44552]
[1777553095974,38.03,76192.74,0.0,0.01435,1e-05,2.43415]
[1777553101011,38.04,76191.04,0.0,0.01434,1e-05,2.43193]
[1777553106045,38.04,76188.1,0.0,0.01431,1e-05,2.4271]
[1777553108060,38.04,76205.05,0.0,0.01455,1e-05,2.46379]
[1777553113093,38.05,76211.93,0.0,0.01466,1e-05,2.47964]
[1777553118129,38.05,76224.36,0.0,0.01485,1e-05,2.5075]
[1777553123163,38.05,76219.06,0.0,0.01478,1e-05,2.49681]
[1777553128198,38.06,76223.22,0.0,0.01484,1e-05,2.5067]
[1777553133233,38.06,76225.19,0.0,0.01487,1e-05,2.50998]
[1777553138268,38.06,76228.06,0.0,0.01492,1e-05,2.51703]
[1777553143303,38.06,76232.71,0.0,0.01499,1e-05,2.52793]
[1777553148338,38.07,76236.02,0.0,0.01505,1e-05,2.53586]
[1777553153373,38.07,76234.9,0.0,0.01503,1e-05,2.53405]
[1777553158408,38.07,76237.12,0.0,0.01507,1e-05,2.53957]
[1777553163443,38.07,76240.56,0.0,0.01513,2e-05,2.54773]
[1777553168479,38.07,76242.75,0.0,0.01516,2e-05,2.55311]
[1777553173513,38.07,76240.16,0.0,0.01513,2e-05,2.54791]
[1777553178549,38.08,76232.59,0.0,0.01502,1e-05,2.53186]
[1777553183583,38.08,76237.63,0.0,0.0151,1e-05,2.5436]
[1777553188618,38.08,76238.6,0.0,0.01512,1e-05,2.54628]
[1777553193653,38.08,76235.49,0.0,0.01506,1e-05,2.53817]
[1777553198688,38.08,76229.84,0.0,0.01498,1e-05,2.52637]
[1777553203725,38.09,76235.36,0.0,0.01507,1e-05,2.5391]
[1777553208761,38.09,76236.79,0.0,0.0151,1e-05,2.54279]
[1777553213797,38.09,76237.8,0.0,0.01511,1e-05,2.54554]
[1777553218832,38.09,76239.04,0.0,0.01514,2e-05,2.54879]
[1777553223867,38.09,76240.52,0.0,0.01516,2e-05,2.55255]
[1777553228902,38.09,76245.07,0.0,0.01523,2e-05,2.56318]
[1777553233937,38.1,76246.11,0.0,0.01525,2e-05,2.56586]
[1777553238972,38.1,76254.06,0.0,0.01538,2e-05,2.58385]
[1777553244012,38.1,76253.81,0.0,0.01537,2e-05,2.58355]
[1777553249044,38.1,76259.9,0.0,0.01547,2e-05,2.59736]
[1777553254078,38.1,76257.98,0.0,0.01543,2e-05,2.59141]
[1777553259114,38.1,76256.71,0.0,0.01541,2e-05,2.58878]
[1777553264149,38.1,76258.04,0.0,0.01543,2e-05,2.59192]
[1777553269185,38.1,76259.42,0.0,0.01545,2e-05,2.59513]
[1777553274220,38.1,76256.87,0.0,0.01542,2e-05,2.5896]
[1777553279665,38.1,76255.48,0.0,0.0154,2e-05,2.58664]
[1777553285301,38.1,76262.89,0.0,0.01551,2e-05,2.60338]
[1777553290336,38.1,76267.51,0.0,0.01558,2e-05,2.61373]
[1777553295371,38.1,76265.46,0.0,0.01555,2e-05,2.60915]
[1777553300407,38.1,76261.36,0.0,0.01549,2e-05,2.60004]
[1777553305440,38.1,76263.81,0.0,0.01553,2e-05,2.60565]
[1777553310476,38.1,76265.01,0.0,0.01555,2e-05,2.60846]
[1777553315511,38.1,76269.66,0.0,0.01561,2e-05,2.61716]
[1777553320546,38.1,76269.26,0.0,0.0156,2e-05,2.61635]
[1777553325581,38.1,76270.39,0.0,0.01562,2e-05,2.61896]
[1777553330615,38.1,76267.78,0.0,0.01558,2e-05,2.61318]
[1777553335650,38.1,76267.48,0.0,0.01558,2e-05,2.61259]
[1777553340687,38.1,76266.97,0.0,0.01557,2e-05,2.61153]
[1777553345721,38.1,76266.84,0.0,0.01557,2e-05,2.61132]
[1777553350756,38.1,76270.91,0.0,0.01563,2e-05,2.62048]
[1777553355792,38.1,76271.21,0.0,0.01563,2e-05,2.62117]
[1777553360828,38.1,76268.47,0.0,0.01559,2e-05,2.61502]
[1777553365862,38.1,76270.48,0.0,0.01562,2e-05,2.61958]
[1777553371719,38.11,76270.54,0.0,0.01561,2e-05,2.61788]
[1777553374930,38.11,76258.45,0.0,0.01543,2e-05,2.5908]
[1777553379965,38.11,76254.86,0.0,0.01538,2e-05,2.5831]
[1777553385000,38.11,76256.74,0.0,0.01541,2e-05,2.58758]
[1777553390037,38.11,76253.64,0.0,0.01536,2e-05,2.58098]
[1777553395072,38.11,76249.28,0.0,0.0153,2e-05,2.57168]
[1777553400120,38.11,76256.94,0.0,0.01542,2e-05,2.58912]
[1777553403128,38.11,76269.14,0.0,0.01561,2e-05,2.61656]
[1777553408163,38.11,76269.33,0.0,0.01561,2e-05,2.61699]
[1777553414205,38.11,76268.66,0.0,0.0156,2e-05,2.61547]
[1777553419239,38.11,76270.72,0.0,0.01563,2e-05,2.62006]
[1777553424279,38.11,76270.82,0.0,0.01563,2e-05,2.62021]
[1777553429310,38.11,76279.15,0.0,0.01576,2e-05,2.63879]
[1777553434344,38.11,76277.64,0.0,0.01572,2e-05,2.63326]
[1777553439379,38.11,76275.97,0.0,0.01569,2e-05,2.62925]
[1777553444421,38.11,76277.81,0.0,0.01572,2e-05,2.63316]
[1777553449454,38.11,76278.71,0.0,0.01573,2e-05,2.63488]
[1777553454489,38.11,76277.52,0.0,0.01571,2e-05,2.6319]
[1777553459525,38.1,76276.71,0.0,0.0157,2e-05,2.62978]
[1777553462546,38.1,76289.38,0.0,0.01589,2e-05,2.65829]
[1777553464560,38.1,76306.96,0.0,0.01617,2e-05,2.69825]
[1777553469596,38.1,76309.41,0.0,0.0162,2e-05,2.70301]
[1777553474631,38.1,76310.51,0.0,0.01621,2e-05,2.70467]
[1777553479667,38.09,76317.31,0.0,0.01631,2e-05,2.71944]
[1777553482687,38.09,76327.63,0.0,0.01648,2e-05,2.74283]
[1777553487722,38.09,76328.21,0.0,0.01648,2e-05,2.74296]
[1777553492757,38.09,76331.47,0.0,0.01651,2e-05,2.74746]
[1777553497792,38.08,76332.26,0.0,0.01651,2e-05,2.74805]
[1777553502830,38.08,76335.03,0.0,0.01655,2e-05,2.75325]
[1777553507864,38.07,76351.79,0.0,0.01681,2e-05,2.79127]
[1777553512899,38.07,76351.54,0.0,0.0168,2e-05,2.78904]
[1777553514912,38.07,76340.1,0.0,0.01661,2e-05,2.76144]
[1777553519947,38.06,76334.74,0.0,0.01651,2e-05,2.74757]
[1777553523975,38.06,76324.12,0.0,0.01633,2e-05,2.72186]
[1777553529010,38.06,76321.08,0.0,0.01628,2e-05,2.71387]
[1777553533041,38.06,76306.7,0.0,0.01604,2e-05,2.68001]
[1777553534047,38.05,76289.44,0.0,0.01577,2e-05,2.64051]
[1777553535054,38.05,76258.11,0.0,0.01529,2e-05,2.57012]
[1777553540090,38.06,76256.01,0.0,0.01526,2e-05,2.56583]
[1777553545124,38.06,76263.47,0.0,0.01538,2e-05,2.58278]
[1777553550161,38.06,76270.61,0.0,0.01549,2e-05,2.59897]
[1777553555196,38.06,76267.38,0.0,0.01543,2e-05,2.59005]
[1777553560232,38.06,76268.8,0.0,0.01545,2e-05,2.5934]
[1777553565265,38.06,76275.93,0.0,0.01556,2e-05,2.60943]
[1777553567286,38.06,76263.67,0.0,0.01537,2e-05,2.58206]
[1777553571308,38.06,76250.61,0.0,0.01518,2e-05,2.5533]
[1777553575335,38.06,76263.73,0.0,0.01538,2e-05,2.58277]
[1777553580371,38.06,76267.4,0.0,0.01544,2e-05,2.59115]
[1777553585405,38.06,76268.55,0.0,0.01545,2e-05,2.5939]
[1777553590441,38.06,76262.73,0.0,0.01537,2e-05,2.58109]
[1777553596485,38.06,76264.41,0.0,0.01539,2e-05,2.58512]
[1777553601517,38.06,76263.18,0.0,0.01538,2e-05,2.5826]
[1777553606553,38.06,76258.93,0.0,0.01532,2e-05,2.57342]
[1777553611588,38.07,76258.37,0.0,0.0153,2e-05,2.57064]
[1777553616624,38.07,76260.94,0.0,0.01534,2e-05,2.57659]
[1777553621659,38.07,76269.42,0.0,0.01547,2e-05,2.59562]
[1777553626695,38.07,76269.56,0.0,0.01547,2e-05,2.59603]
[1777553631730,38.07,76269.33,0.0,0.01547,2e-05,2.59562]
[1777553636765,38.07,76268.1,0.0,0.01545,2e-05,2.59299]
[1777553641801,38.07,76268.14,0.0,0.01545,2e-05,2.59321]
[1777553646836,38.07,76272.3,0.0,0.01552,2e-05,2.60263]
[1777553651870,38.07,76270.79,0.0,0.01549,2e-05,2.5993]
[1777553656905,38.07,76269.65,0.0,0.01548,2e-05,2.59686]
[1777553661940,38.07,76269.17,0.0,0.01547,2e-05,2.5959]
[1777553666975,38.07,76270.33,0.0,0.01549,2e-05,2.59862]
[1777553672012,38.07,76275.64,0.0,0.01556,2e-05,2.60869]
[1777553677047,38.07,76274.61,0.0,0.01554,2e-05,2.60641]
[1777553682081,38.07,76268.92,0.0,0.01546,2e-05,2.5937]
[1777553687116,38.07,76267.6,0.0,0.01544,2e-05,2.59088]
[1777553692152,38.07,76268.49,0.0,0.01545,2e-05,2.59301]
[1777553697187,38.07,76269.98,0.0,0.01548,2e-05,2.59647]
[1777553702223,38.07,76271.28,0.0,0.0155,2e-05,2.59949]
[1777553707257,38.07,76260.95,0.0,0.01534,2e-05,2.57653]
[1777553712292,38.07,76270.66,0.0,0.01549,2e-05,2.59845]
[1777553717326,38.07,76270.38,0.0,0.01549,2e-05,2.59796]
[1777553722362,38.07,76270.5,0.0,0.01549,2e-05,2.59835]
[1777553727403,38.07,76270.65,0.0,0.01549,2e-05,2.59883]
[1777553732434,38.07,76271.81,0.0,0.0155,2e-05,2.59968]
[1777553737466,38.07,76271.74,0.0,0.0155,2e-05,2.59964]
[1777553742502,38.07,76272.8,0.0,0.01552,2e-05,2.60211]
[1777553747536,38.08,76272.51,0.0,0.01551,2e-05,2.60155]
[1777553752571,38.08,76275.27,0.0,0.01556,2e-05,2.60782]
[1777553757607,38.08,76274.04,0.0,0.01554,2e-05,2.60509]
[1777553762642,38.08,76272.88,0.0,0.01552,2e-05,2.60255]
[1777553767677,38.08,76264.72,0.0,0.0154,2e-05,2.58452]
[1777553772712,38.08,76260.33,0.0,0.01533,2e-05,2.57513]
[1777553777751,38.08,76250.44,0.0,0.01519,2e-05,2.55362]
[1777553782787,38.08,76245.54,0.0,0.01512,2e-05,2.54339]
[1777553787823,38.08,76250.73,0.0,0.0152,2e-05,2.55533]
[1777553792857,38.08,76249.34,0.0,0.01517,2e-05,2.55083]
[1777553797892,38.09,76239.87,0.0,0.01503,1e-05,2.53055]
[1777553802928,38.09,76244.1,0.0,0.0151,1e-05,2.54034]
[1777553807962,38.09,76255.11,0.0,0.01527,2e-05,2.56498]
[1777553812997,38.09,76258.34,0.0,0.01532,2e-05,2.57236]
[1777553818031,38.09,76260.8,0.0,0.01536,2e-05,2.57804]
[1777553823068,38.09,76262.41,0.0,0.01538,2e-05,2.58184]
[1777553828102,38.09,76265.43,0.0,0.01543,2e-05,2.58879]
[1777553833137,38.09,76266.98,0.0,0.01545,2e-05,2.59243]
[1777553839180,38.09,76265.31,0.0,0.01543,2e-05,2.58895]
[1777553844214,38.09,76259.19,0.0,0.01534,2e-05,2.57557]
[1777553850258,38.09,76262.26,0.0,0.01539,2e-05,2.58279]
[1777553855292,38.09,76265.35,0.0,0.01543,2e-05,2.58815]
[1777553860328,38.1,76268.8,0.0,0.01548,2e-05,2.5961]
[1777553866370,38.1,76268.35,0.0,0.01548,2e-05,2.59536]
[1777553871405,38.1,76268.56,0.0,0.01548,2e-05,2.59605]
[1777553876440,38.1,76268.81,0.0,0.01549,2e-05,2.59684]
[1777553881475,38.1,76267.35,0.0,0.01547,2e-05,2.59382]
[1777553886511,38.1,76261.98,0.0,0.01539,2e-05,2.58209]
[1777553891546,38.1,76263.84,0.0,0.01542,2e-05,2.58653]
[1777553896580,38.1,76264.91,0.0,0.01543,2e-05,2.58923]
[1777553901615,38.1,76267.92,0.0,0.01548,2e-05,2.59618]
[1777553906650,38.1,76267.6,0.0,0.01548,2e-05,2.59568]
[1777553911685,38.1,76267.61,0.0,0.01547,2e-05,2.59407]
[1777553916720,38.1,76267.86,0.0,0.01548,2e-05,2.59487]
[1777553922762,38.1,76269.43,0.0,0.0155,2e-05,2.59864]
[1777553927797,38.11,76268.94,0.0,0.01549,2e-05,2.59775]
[1777553932833,38.11,76272.86,0.0,0.01556,2e-05,2.60673]
[1777553937867,38.11,76272.57,0.0,0.01555,2e-05,2.60622]
[1777553942902,38.11,76272.87,0.0,0.01556,2e-05,2.60704]
[1777553947938,38.11,76272.38,0.0,0.01555,2e-05,2.60609]
[1777553952972,38.11,76273.69,0.0,0.01557,2e-05,2.60917]
[1777553960023,38.11,76272.43,0.0,0.01556,2e-05,2.60653]
[1777553965057,38.11,76269.94,0.0,0.01552,2e-05,2.6011]
[1777553970094,38.11,76267.07,0.0,0.01548,2e-05,2.5949]
[1777553975127,38.11,76267.09,0.0,0.01547,2e-05,2.59337]
[1777553980162,38.11,76265.82,0.0,0.01545,2e-05,2.59082]
[1777553985197,38.11,76265.55,0.0,0.01545,2e-05,2.59052]
[1777553990233,38.11,76263.28,0.0,0.01542,2e-05,2.58575]
[1777553995267,38.11,76254.23,0.0,0.01528,2e-05,2.56603]
[1777554000308,38.12,76250.93,0.0,0.01523,2e-05,2.55915]
[1777554003339,38.12,76263.21,0.0,0.01542,2e-05,2.58659]
[1777554008368,38.12,76269.65,0.0,0.01552,2e-05,2.60114]
[1777554011385,38.12,76281.06,0.0,0.0157,2e-05,2.62681]
[1777554016421,38.12,76276.23,0.0,0.01562,2e-05,2.61575]
[1777554021458,38.12,76270.48,0.0,0.01553,2e-05,2.60278]
[1777554026490,38.12,76272.74,0.0,0.01557,2e-05,2.60788]
[1777554031526,38.12,76279.74,0.0,0.01566,2e-05,2.62173]
[1777554036561,38.12,76280.06,0.0,0.01567,2e-05,2.62228]
[1777554041597,38.11,76278.65,0.0,0.01564,2e-05,2.61891]
[1777554047638,38.11,76279.2,0.0,0.01565,2e-05,2.61991]
[1777554052674,38.11,76273.7,0.0,0.01556,2e-05,2.60733]
[1777554057710,38.11,76273.4,0.0,0.01556,2e-05,2.60652]
[1777554062744,38.11,76260.6,0.0,0.01536,2e-05,2.57781]
[1777554067780,38.11,76252.38,0.0,0.01524,2e-05,2.55976]
[1777554072816,38.11,76245.53,0.0,0.01514,2e-05,2.54501]
[1777554077849,38.12,76240.51,0.0,0.01507,1e-05,2.53436]
[1777554082885,38.12,76241.49,0.0,0.01508,1e-05,2.53693]
[1777554087920,38.12,76247.42,0.0,0.01518,2e-05,2.55041]
[1777554092955,38.12,76249.72,0.0,0.0152,2e-05,2.55401]
[1777554097991,38.12,76248.35,0.0,0.01518,2e-05,2.55134]
[1777554103024,38.12,76253.61,0.0,0.01527,2e-05,2.5633]
[1777554108060,38.12,76257.51,0.0,0.01533,2e-05,2.57213]
[1777554113095,38.12,76251.44,0.0,0.01524,2e-05,2.55893]
[1777554118135,38.12,76247.58,0.0,0.01518,2e-05,2.55072]
[1777554123166,38.12,76244.57,0.0,0.01514,2e-05,2.54439]
[1777554128200,38.13,76243.23,0.0,0.01512,2e-05,2.54174]
[1777554133235,38.13,76241.0,0.0,0.01509,1e-05,2.53715]
[1777554138271,38.13,76251.16,0.0,0.01524,2e-05,2.55981]
[1777554143306,38.13,76254.34,0.0,0.01529,2e-05,2.56704]
[1777554148343,38.13,76263.57,0.0,0.01543,2e-05,2.58776]
[1777554153379,38.13,76277.64,0.0,0.01564,2e-05,2.61752]
[1777554158413,38.13,76278.95,0.0,0.01566,2e-05,2.6203]
[1777554163450,38.13,76277.86,0.0,0.01564,2e-05,2.61756]
[1777554168484,38.13,76280.11,0.0,0.01567,2e-05,2.62231]
[1777554173518,38.13,76278.5,0.0,0.01564,2e-05,2.61835]
[1777554178554,38.12,76286.6,0.0,0.01577,2e-05,2.63626]
[1777554183588,38.12,76285.2,0.0,0.01574,2e-05,2.63261]
[1777554188623,38.12,76284.15,0.0,0.01572,2e-05,2.62972]
[1777554193659,38.12,76283.29,0.0,0.01571,2e-05,2.62742]
[1777554198694,38.12,76281.1,0.0,0.01567,2e-05,2.62204]
[1777554203729,38.12,76282.06,0.0,0.01568,2e-05,2.62377]
[1777554208764,38.12,76281.9,0.0,0.01568,2e-05,2.62296]
[1777554213799,38.11,76282.95,0.0,0.01568,2e-05,2.62297]
[1777554216820,38.11,76293.54,0.0,0.01584,2e-05,2.64659]
[1777554221855,38.11,76283.28,0.0,0.01568,2e-05,2.6228]
[1777554227722,38.11,76286.79,0.0,0.01573,2e-05,2.63009]
[1777554232933,38.11,76296.63,0.0,0.01588,2e-05,2.65184]
[1777554237968,38.11,76291.91,0.0,0.0158,2e-05,2.64047]
[1777554243003,38.1,76290.61,0.0,0.01577,2e-05,2.63692]
[1777554248044,38.1,76291.04,0.0,0.01578,2e-05,2.63722]
[1777554253079,38.1,76290.82,0.0,0.01577,2e-05,2.63629]
[1777554258114,38.1,76294.62,0.0,0.01582,2e-05,2.64436]
[1777554263149,38.1,76293.14,0.0,0.0158,2e-05,2.64048]
[1777554268184,38.1,76292.37,0.0,0.01578,2e-05,2.63825]
[1777554272212,38.1,76284.16,0.0,0.01564,2e-05,2.61752]
[1777554274227,38.09,76273.89,0.0,0.01548,2e-05,2.59436]
[1777554279260,38.1,76267.81,0.0,0.01539,2e-05,2.58085]
[1777554284298,38.1,76272.77,0.0,0.01547,2e-05,2.59209]
[1777554289332,38.1,76285.58,0.0,0.01567,2e-05,2.62098]
[1777554294367,38.1,76285.59,0.0,0.01567,2e-05,2.62095]
[1777554299400,38.1,76280.35,0.0,0.01558,2e-05,2.60913]
[1777554304437,38.1,76268.74,0.0,0.01541,2e-05,2.58326]
[1777554309472,38.1,76260.75,0.0,0.01529,2e-05,2.56589]
[1777554311485,38.1,76245.36,0.0,0.01506,1e-05,2.53211]
[1777554316520,38.1,76234.49,0.0,0.0149,1e-05,2.5089]
[1777554321555,38.1,76242.27,0.0,0.01502,1e-05,2.52672]
[1777554326591,38.1,76244.19,0.0,0.01506,1e-05,2.5316]
[1777554331625,38.11,76246.95,0.0,0.01509,1e-05,2.53645]
[1777554336660,38.11,76247.15,0.0,0.0151,1e-05,2.5375]
[1777554341695,38.11,76254.01,0.0,0.01521,2e-05,2.55326]
[1777554346730,38.11,76259.12,0.0,0.01529,2e-05,2.56501]
[1777554351765,38.11,76257.76,0.0,0.01527,2e-05,2.56236]
[1777554356800,38.11,76258.23,0.0,0.01528,2e-05,2.56378]
[1777554361835,38.12,76258.12,0.0,0.01528,2e-05,2.56397]
[1777554363848,38.12,76272.4,0.0,0.0155,2e-05,2.59582]
[1777554368885,38.12,76275.81,0.0,0.01555,2e-05,2.60349]
[1777554373920,38.12,76272.73,0.0,0.0155,2e-05,2.59662]
[1777554378962,38.12,76267.56,0.0,0.01542,2e-05,2.58514]
[1777554387016,38.12,76271.55,0.0,0.01549,2e-05,2.5942]
[1777554392054,38.12,76277.25,0.0,0.01556,2e-05,2.6052]
[1777554397086,38.12,76275.24,0.0,0.01553,2e-05,2.60065]
[1777554402121,38.12,76276.46,0.0,0.01555,2e-05,2.60335]
[1777554407156,38.12,76273.79,0.0,0.01551,2e-05,2.59734]
[1777554412192,38.12,76273.8,0.0,0.01551,2e-05,2.59731]
[1777554417226,38.12,76267.2,0.0,0.01541,2e-05,2.58251]
[1777554422262,38.12,76259.51,0.0,0.01529,2e-05,2.56549]
[1777554427297,38.12,76260.83,0.0,0.01531,2e-05,2.56865]
[1777554432332,38.12,76264.38,0.0,0.01537,2e-05,2.57679]
[1777554437367,38.12,76265.31,0.0,0.01538,2e-05,2.5791]
[1777554442403,38.12,76265.25,0.0,0.01539,2e-05,2.57925]
[1777554447437,38.12,76272.89,0.0,0.0155,2e-05,2.5966]
[1777554452477,38.12,76276.99,0.0,0.01556,2e-05,2.60406]
[1777554457507,38.12,76271.76,0.0,0.01548,2e-05,2.59245]
[1777554462542,38.12,76271.57,0.0,0.01548,2e-05,2.59221]
[1777554467577,38.12,76273.0,0.0,0.0155,2e-05,2.5956]
[1777554473619,38.12,76275.39,0.0,0.01554,2e-05,2.60112]
[1777554478653,38.12,76275.26,0.0,0.01554,2e-05,2.60093]
[1777554483689,38.12,76277.6,0.0,0.01557,2e-05,2.60628]
[1777554488733,38.12,76275.79,0.0,0.01554,2e-05,2.60223]
[1777554493768,38.12,76274.79,0.0,0.01553,2e-05,2.60004]
[1777554498808,38.12,76275.28,0.0,0.01554,2e-05,2.60117]
[1777554503837,38.12,76274.73,0.0,0.01553,2e-05,2.59995]
[1777554509879,38.12,76274.5,0.0,0.01553,2e-05,2.59946]
[1777554512900,38.12,76266.52,0.0,0.01539,2e-05,2.5798]
[1777554517934,38.12,76265.82,0.0,0.01538,2e-05,2.57846]
[1777554522970,38.13,76266.23,0.0,0.01539,2e-05,2.57959]
[1777554528006,38.13,76264.08,0.0,0.01536,2e-05,2.57515]
[1777554533040,38.13,76257.62,0.0,0.01527,2e-05,2.56112]
[1777554538075,38.13,76255.09,0.0,0.01523,2e-05,2.55598]
[1777554543110,38.13,76250.7,0.0,0.01517,2e-05,2.54676]
[1777554548145,38.13,76252.0,0.0,0.01519,2e-05,2.55019]
[1777554553180,38.13,76254.52,0.0,0.01523,2e-05,2.55626]
[1777554558215,38.14,76255.26,0.0,0.01525,2e-05,2.55838]
[1777554563250,38.14,76264.12,0.0,0.01538,2e-05,2.57848]
[1777554568286,38.14,76264.72,0.0,0.0154,2e-05,2.58013]
[1777554573323,38.14,76271.71,0.0,0.01549,2e-05,2.5942]
[1777554578355,38.14,76279.36,0.0,0.01561,2e-05,2.61147]
[1777554583390,38.14,76280.88,0.0,0.01564,2e-05,2.61493]
[1777554588425,38.14,76270.97,0.0,0.01548,2e-05,2.59281]
[1777554593460,38.14,76271.21,0.0,0.01549,2e-05,2.5935]
[1777554598495,38.14,76269.53,0.0,0.01546,2e-05,2.58988]
[1777554603530,38.14,76267.58,0.0,0.01544,2e-05,2.58568]
[1777554608566,38.14,76273.57,0.0,0.01553,2e-05,2.59923]
[1777554613600,38.14,76267.72,0.0,0.01544,2e-05,2.58624]
[1777554618634,38.14,76262.89,0.0,0.01537,2e-05,2.5757]
[1777554623671,38.14,76259.1,0.0,0.01531,2e-05,2.56746]
[1777554628710,38.14,76252.61,0.0,0.01522,2e-05,2.55342]
[1777554629717,38.14,76241.11,0.0,0.01504,1e-05,2.52823]
[1777554634750,38.15,76238.51,0.0,0.015,1e-05,2.52121]
[1777554639786,38.15,76235.01,0.0,0.01495,1e-05,2.51419]
[1777554644820,38.15,76224.43,0.0,0.0148,1e-05,2.49192]
[1777554649855,38.15,76220.27,0.0,0.01474,1e-05,2.48381]
[1777554654890,38.16,76211.89,0.0,0.01463,1e-05,2.46671]
[1777554659925,38.16,76217.62,0.0,0.01472,1e-05,2.4801]
[1777554664960,38.16,76226.79,0.0,0.01486,1e-05,2.50084]
[1777554670000,38.16,76216.92,0.0,0.01472,1e-05,2.48033]
[1777554675040,38.17,76217.51,0.0,0.01473,1e-05,2.48233]
[1777554680075,38.17,76226.23,0.0,0.01487,1e-05,2.50222]
[1777554686117,38.17,76220.77,0.0,0.0148,1e-05,2.49139]
[1777554691152,38.18,76207.06,0.0,0.01459,1e-05,2.46074]
[1777554696193,38.18,76208.33,0.0,0.01461,1e-05,2.46442]
[1777554703238,38.18,76206.36,0.0,0.01459,1e-05,2.46147]
[1777554709280,38.19,76206.56,0.0,0.0146,1e-05,2.46293]
[1777554714315,38.19,76205.77,0.0,0.0146,1e-05,2.46207]
[1777554719350,38.19,76215.83,0.0,0.01475,1e-05,2.48455]
[1777554724385,38.19,76209.58,0.0,0.01466,1e-05,2.47156]
[1777554729420,38.2,76205.4,0.0,0.01461,1e-05,2.46334]
[1777554734456,38.2,76206.26,0.0,0.01463,1e-05,2.46594]
[1777554739489,38.2,76204.89,0.0,0.01461,1e-05,2.4637]
[1777554744526,38.2,76202.77,0.0,0.01458,1e-05,2.45984]
[1777554749573,38.2,76205.53,0.0,0.01463,1e-05,2.46654]
[1777554753589,38.21,76225.79,0.0,0.01492,1e-05,2.50888]
[1777554758626,38.21,76231.42,0.0,0.01501,1e-05,2.52143]
[1777554763664,38.21,76230.73,0.0,0.015,1e-05,2.52025]
[1777554768700,38.21,76233.56,0.0,0.01504,1e-05,2.52679]
[1777554773734,38.21,76234.97,0.0,0.01507,1e-05,2.53022]
[1777554778769,38.21,76237.12,0.0,0.0151,1e-05,2.53538]
[1777554783805,38.21,76229.75,0.0,0.01499,1e-05,2.51975]
[1777554788842,38.21,76238.51,0.0,0.01513,1e-05,2.53944]
[1777554794884,38.22,76245.22,0.0,0.01523,2e-05,2.55455]
[1777554799919,38.22,76244.15,0.0,0.01522,2e-05,2.55248]
[1777554804953,38.22,76244.5,0.0,0.01523,2e-05,2.55359]
[1777554809990,38.22,76245.46,0.0,0.01524,2e-05,2.55602]
[1777554816031,38.22,76246.4,0.0,0.01525,2e-05,2.55668]
[1777554821895,38.22,76247.04,0.0,0.01526,2e-05,2.55853]
[1777554827108,38.22,76247.65,0.0,0.01527,2e-05,2.56025]
[1777554833151,38.22,76248.37,0.0,0.01529,2e-05,2.56227]
[1777554838185,38.22,76253.3,0.0,0.01536,2e-05,2.57349]
[1777554843219,38.23,76253.22,0.0,0.01536,2e-05,2.5736]
[1777554848255,38.23,76254.68,0.0,0.01539,2e-05,2.57712]
[1777554853289,38.23,76265.95,0.0,0.01556,2e-05,2.6024]
[1777554858327,38.23,76265.58,0.0,0.01556,2e-05,2.60165]
[1777554863360,38.23,76268.2,0.0,0.0156,2e-05,2.60761]
[1777554869402,38.23,76258.85,0.0,0.01546,2e-05,2.58699]
[1777554874436,38.23,76257.46,0.0,0.01543,2e-05,2.58234]
[1777554880479,38.23,76256.82,0.0,0.01542,2e-05,2.58124]
[1777554885514,38.23,76259.53,0.0,0.01546,2e-05,2.58749]
[1777554890549,38.23,76258.92,0.0,0.01545,2e-05,2.58632]
[1777554895584,38.23,76260.28,0.0,0.01548,2e-05,2.58954]
[1777554900619,38.23,76262.78,0.0,0.01552,2e-05,2.59525]
[1777554905654,38.23,76257.69,0.0,0.01544,2e-05,2.58402]
[1777554910690,38.23,76254.59,0.0,0.01539,2e-05,2.57728]
[1777554916731,38.23,76251.19,0.0,0.01534,2e-05,2.5699]
[1777554922601,38.23,76249.71,0.0,0.01532,2e-05,2.56679]
[1777554927809,38.23,76256.13,0.0,0.01542,2e-05,2.58111]
[1777554932844,38.23,76262.2,0.0,0.0155,2e-05,2.59275]
[1777554937881,38.23,76249.45,0.0,0.01531,2e-05,2.5644]
[1777554942916,38.24,76250.7,0.0,0.01533,2e-05,2.56739]
[1777554948958,38.24,76254.08,0.0,0.01538,2e-05,2.57514]
[1777554953994,38.24,76262.16,0.0,0.0155,2e-05,2.59325]
[1777554960040,38.24,76262.74,0.0,0.01551,2e-05,2.59466]
[1777554965070,38.24,76262.55,0.0,0.01551,2e-05,2.59435]
[1777554970104,38.24,76269.75,0.0,0.01562,2e-05,2.61051]
[1777554975141,38.24,76270.22,0.0,0.01563,2e-05,2.61158]
[1777554980174,38.24,76272.77,0.0,0.01567,2e-05,2.6173]
[1777554985210,38.24,76271.58,0.0,0.01565,2e-05,2.61461]
[1777554990244,38.24,76274.11,0.0,0.01569,2e-05,2.62027]
[1777554995279,38.24,76272.42,0.0,0.01565,2e-05,2.61456]
[1777554998301,38.24,76257.91,0.0,0.01543,2e-05,2.58222]
[1777555003338,38.24,76253.6,0.0,0.01537,2e-05,2.57293]
[1777555008372,38.24,76253.4,0.0,0.01537,2e-05,2.57275]
[1777555013406,38.24,76254.8,0.0,0.01539,2e-05,2.57609]
[1777555018440,38.24,76254.21,0.0,0.01538,2e-05,2.57498]
[1777555023475,38.24,76253.64,0.0,0.01537,2e-05,2.57392]
[1777555028510,38.24,76253.8,0.0,0.01538,2e-05,2.57446]
[1777555034553,38.24,76254.32,0.0,0.01539,2e-05,2.57577]
[1777555039588,38.24,76254.59,0.0,0.01539,2e-05,2.5765]
[1777555045630,38.24,76257.71,0.0,0.01544,2e-05,2.5836]
[1777555050666,38.24,76257.29,0.0,0.01543,2e-05,2.5828]
[1777555055702,38.24,76258.14,0.0,0.01544,2e-05,2.58301]
[1777555060735,38.24,76269.75,0.0,0.01562,2e-05,2.60905]
[1777555065770,38.24,76273.98,0.0,0.01568,2e-05,2.61854]
[1777555070805,38.24,76272.33,0.0,0.01566,2e-05,2.6148]
[1777555075840,38.24,76271.49,0.0,0.01564,2e-05,2.61289]
[1777555080882,38.24,76270.59,0.0,0.01563,2e-05,2.61087]
[1777555085909,38.24,76270.0,0.0,0.01562,2e-05,2.60952]
[1777555090945,38.24,76272.92,0.0,0.01566,2e-05,2.61603]
[1777555095980,38.24,76277.52,0.0,0.01573,2e-05,2.62627]
[1777555101015,38.24,76278.19,0.0,0.01574,2e-05,2.62758]
[1777555106051,38.24,76277.95,0.0,0.01574,2e-05,2.62681]
[1777555111087,38.24,76279.2,0.0,0.01575,2e-05,2.62753]
[1777555117128,38.24,76283.5,0.0,0.01581,2e-05,2.63682]
[1777555122164,38.24,76284.43,0.0,0.01582,2e-05,2.63857]
[1777555127199,38.24,76288.08,0.0,0.01588,2e-05,2.64651]
[1777555132233,38.24,76282.57,0.0,0.01579,2e-05,2.6336]
[1777555137268,38.24,76282.81,0.0,0.01579,2e-05,2.63378]
[1777555142305,38.23,76282.04,0.0,0.01577,2e-05,2.63168]
[1777555148347,38.23,76282.76,0.0,0.01578,2e-05,2.63284]
[1777555153382,38.23,76269.74,0.0,0.01558,2e-05,2.60324]
[1777555158418,38.23,76268.88,0.0,0.01556,2e-05,2.60119]
[1777555163452,38.23,76266.6,0.0,0.01553,2e-05,2.59607]
[1777555168489,38.23,76265.28,0.0,0.01551,2e-05,2.5931]
[1777555174370,38.23,76265.32,0.0,0.0155,2e-05,2.59136]
[1777555179565,38.23,76258.34,0.0,0.01539,2e-05,2.57589]
[1777555184600,38.23,76263.11,0.0,0.01547,2e-05,2.58672]
[1777555189635,38.23,76265.04,0.0,0.0155,2e-05,2.59118]
[1777555194670,38.23,76268.19,0.0,0.01555,2e-05,2.59836]
[1777555199704,38.23,76267.52,0.0,0.01554,2e-05,2.59703]
[1777555204742,38.23,76264.24,0.0,0.01549,2e-05,2.58992]
[1777555209776,38.24,76264.53,0.0,0.0155,2e-05,2.59083]
[1777555214810,38.24,76268.68,0.0,0.01556,2e-05,2.60032]
[1777555219845,38.24,76271.29,0.0,0.0156,2e-05,2.60636]
[1777555225889,38.24,76270.97,0.0,0.0156,2e-05,2.60582]
[1777555230922,38.24,76271.61,0.0,0.01561,2e-05,2.6074]
[1777555235957,38.24,76271.33,0.0,0.01559,2e-05,2.60502]
[1777555240992,38.24,76271.31,0.0,0.0156,2e-05,2.6051]
[1777555246028,38.24,76271.37,0.0,0.0156,2e-05,2.60535]
[1777555251067,38.24,76263.95,0.0,0.01548,2e-05,2.58896]
[1777555257106,38.24,76264.26,0.0,0.01549,2e-05,2.58992]
[1777555262141,38.24,76264.36,0.0,0.01549,2e-05,2.59033]
[1777555267176,38.24,76260.3,0.0,0.01543,2e-05,2.58146]
[1777555272214,38.24,76252.88,0.0,0.01532,2e-05,2.56522]
[1777555277246,38.24,76253.61,0.0,0.01533,2e-05,2.56713]
[1777555282281,38.24,76253.47,0.0,0.01533,2e-05,2.56713]
[1777555287318,38.25,76239.33,0.0,0.01512,1e-05,2.53631]
[1777555292358,38.25,76233.4,0.0,0.01503,1e-05,2.52207]
[1777555297393,38.25,76235.46,0.0,0.01506,1e-05,2.5272]
[1777555302428,38.25,76241.12,0.0,0.01515,2e-05,2.54019]
[1777555307463,38.25,76251.24,0.0,0.01531,2e-05,2.56295]
[1777555312506,38.25,76251.23,0.0,0.01531,2e-05,2.56326]
[1777555317536,38.25,76250.18,0.0,0.0153,2e-05,2.56127]
[1777555322571,38.26,76255.42,0.0,0.01538,2e-05,2.5732]
[1777555327606,38.26,76260.4,0.0,0.01546,2e-05,2.58444]
[1777555332643,38.26,76261.2,0.0,0.01547,2e-05,2.58639]
[1777555337677,38.26,76264.65,0.0,0.01552,2e-05,2.59425]
[1777555342711,38.26,76267.09,0.0,0.01556,2e-05,2.59981]
[1777555347745,38.26,76268.13,0.0,0.01558,2e-05,2.60221]
[1777555352781,38.26,76267.2,0.0,0.01555,2e-05,2.59834]
[1777555357820,38.26,76268.45,0.0,0.01557,2e-05,2.6012]
[1777555362850,38.26,76273.33,0.0,0.01565,2e-05,2.61214]
[1777555367888,38.26,76274.07,0.0,0.01566,2e-05,2.61374]
[1777555372921,38.26,76273.76,0.0,0.01565,2e-05,2.61297]
[1777555377956,38.26,76274.3,0.0,0.01566,2e-05,2.61413]
[1777555382992,38.26,76272.64,0.0,0.01564,2e-05,2.61036]
[1777555388026,38.26,76264.95,0.0,0.01552,2e-05,2.59317]
[1777555393061,38.26,76255.0,0.0,0.01537,2e-05,2.57116]
[1777555398096,38.26,76255.95,0.0,0.01538,2e-05,2.57348]
[1777555401119,38.26,76244.84,0.0,0.01522,2e-05,2.54907]
[1777555402124,38.26,76229.81,0.0,0.01499,1e-05,2.51621]
[1777555407159,38.26,76226.76,0.0,0.01495,1e-05,2.51029]
[1777555412194,38.26,76228.14,0.0,0.01497,1e-05,2.51219]
[1777555417228,38.27,76228.8,0.0,0.01498,1e-05,2.51439]
[1777555422266,38.27,76231.31,0.0,0.01502,1e-05,2.52054]
[1777555427302,38.27,76231.29,0.0,0.01503,1e-05,2.52116]
[1777555432334,38.27,76231.59,0.0,0.01504,1e-05,2.52246]
[1777555437370,38.27,76229.61,0.0,0.01501,1e-05,2.5188]
[1777555442404,38.28,76224.29,0.0,0.01494,1e-05,2.50792]
[1777555447443,38.28,76220.22,0.0,0.01488,1e-05,2.49985]
[1777555452478,38.28,76220.4,0.0,0.01489,1e-05,2.50109]
[1777555457513,38.28,76224.17,0.0,0.01495,1e-05,2.50991]
[1777555463556,38.29,76223.23,0.0,0.01494,1e-05,2.50857]
[1777555468590,38.29,76219.17,0.0,0.01489,1e-05,2.50032]
[1777555473625,38.29,76215.86,0.0,0.01483,1e-05,2.49191]
[1777555478660,38.29,76219.75,0.0,0.01489,1e-05,2.50084]
[1777555483697,38.29,76219.89,0.0,0.0149,1e-05,2.50162]
[1777555488730,38.29,76212.35,0.0,0.01479,1e-05,2.4859]
[1777555493767,38.3,76208.14,0.0,0.01473,1e-05,2.47747]
[1777555498810,38.3,76205.38,0.0,0.0147,1e-05,2.47217]
[1777555503859,38.3,76205.61,0.0,0.0147,1e-05,2.47328]
[1777555505866,38.3,76189.62,0.0,0.01447,1e-05,2.43941]
[1777555506463,38.3,76189.62,0.0,0.01447,1e-05,2.43941]
[1777555506747,38.3,76189.62,0.0,0.01447,1e-05,2.43941]
[1777555508674,38.3,76184.85,0.0,0.01441,1e-05,2.42966]
[1777555509008,38.3,76184.85,0.0,0.01441,1e-05,2.42966]
[1777555509095,38.3,76169.74,0.0,0.01419,1e-05,2.39802]
[1777555514929,38.31,76175.98,0.0,0.01429,1e-05,2.41259]
[1777555519965,38.31,76171.63,0.0,0.01424,1e-05,2.40468]
[1777555524999,38.32,76174.16,0.0,0.01428,1e-05,2.41127]
[1777555530043,38.32,76174.71,0.0,0.0143,1e-05,2.4137]
[1777555535078,38.33,76173.09,0.0,0.01428,1e-05,2.40983]
[1777555540116,38.33,76175.35,0.0,0.01432,1e-05,2.41591]
[1777555545149,38.33,76175.11,0.0,0.01432,1e-05,2.41671]
[1777555550184,38.34,76183.75,0.0,0.01446,1e-05,2.43621]
[1777555555219,38.34,76188.32,0.0,0.01453,1e-05,2.44703]
[1777555560254,38.34,76189.38,0.0,0.01455,1e-05,2.45034]
[1777555565292,38.35,76181.84,0.0,0.01445,1e-05,2.43543]
[1777555570324,38.35,76176.59,0.0,0.01438,1e-05,2.42551]
[1777555575359,38.36,76181.7,0.0,0.01446,1e-05,2.43755]
[1777555580394,38.36,76186.46,0.0,0.01454,1e-05,2.44878]
[1777555585429,38.36,76184.55,0.0,0.01452,1e-05,2.44575]
[1777555590468,38.37,76178.11,0.0,0.01444,1e-05,2.43321]
[1777555595502,38.37,76174.28,0.0,0.01438,1e-05,2.4246]
[1777555597388,38.37,76156.74,0.0,0.01413,1e-05,2.38832]
[1777555602548,38.38,76156.48,0.0,0.01414,1e-05,2.3894]
[1777555607584,38.38,76148.28,0.0,0.01404,1e-05,2.37394]
[1777555612618,38.39,76152.45,0.0,0.01411,1e-05,2.38469]
[1777555617653,38.4,76153.71,0.0,0.01414,1e-05,2.38903]
[1777555622692,38.4,76128.49,0.0,0.0138,1e-05,2.33865]
[1777555627735,38.41,76130.46,0.0,0.01384,1e-05,2.34479]
[1777555632770,38.42,76129.14,0.0,0.01384,1e-05,2.34414]
[1777555637807,38.42,76138.65,0.0,0.01398,1e-05,2.36575]
[1777555642840,38.43,76139.41,0.0,0.01401,1e-05,2.36922]
[1777555647875,38.44,76136.93,0.0,0.01398,1e-05,2.36605]
[1777555652910,38.44,76132.58,0.0,0.01393,1e-05,2.35731]
[1777555657945,38.45,76132.14,0.0,0.01394,1e-05,2.35845]
[1777555661973,38.45,76147.03,0.0,0.01415,1e-05,2.39082]
[1777555663987,38.46,76159.51,0.0,0.01434,1e-05,2.41758]
[1777555669023,38.46,76160.71,0.0,0.01436,1e-05,2.42158]
[1777555674060,38.47,76158.83,0.0,0.01435,1e-05,2.41908]
[1777555679093,38.47,76157.84,0.0,0.01434,1e-05,2.41842]
[1777555682114,38.47,76146.48,0.0,0.01419,1e-05,2.39545]
[1777555687151,38.48,76131.73,0.0,0.01399,1e-05,2.36646]
[1777555692203,38.48,76136.68,0.0,0.01407,1e-05,2.37855]
[1777555697241,38.49,76139.58,0.0,0.01413,1e-05,2.38628]
[1777555702274,38.5,76137.19,0.0,0.0141,1e-05,2.38295]
[1777555707309,38.5,76127.86,0.0,0.01398,1e-05,2.36529]
[1777555712343,38.51,76127.59,0.0,0.01398,1e-05,2.36481]
[1777555717378,38.51,76129.82,0.0,0.01403,1e-05,2.3712]
[1777555722414,38.52,76134.93,0.0,0.01411,1e-05,2.38352]
[1777555727448,38.52,76136.95,0.0,0.01415,1e-05,2.38944]
[1777555732482,38.53,76132.87,0.0,0.0141,1e-05,2.38266]
[1777555737518,38.54,76128.37,0.0,0.01405,1e-05,2.37517]
[1777555742553,38.54,76132.03,0.0,0.01412,1e-05,2.38454]
[1777555747591,38.55,76129.45,0.0,0.01409,1e-05,2.3809]
[1777555750609,38.55,76113.76,0.0,0.01388,1e-05,2.34959]
[1777555755644,38.56,76113.53,0.0,0.01389,1e-05,2.3511]
[1777555760679,38.56,76109.41,0.0,0.01385,1e-05,2.34457]
[1777555765714,38.57,76110.7,0.0,0.01388,1e-05,2.34911]
[1777555770754,38.58,76115.1,0.0,0.01395,1e-05,2.35992]
[1777555774779,38.58,76106.61,0.0,0.01383,1e-05,2.34213]
[1777555779818,38.59,76109.23,0.0,0.01388,1e-05,2.34965]
[1777555784853,38.59,76106.81,0.0,0.01386,1e-05,2.34642]
[1777555789888,38.6,76113.11,0.0,0.01396,1e-05,2.36102]
[1777555794923,38.6,76119.69,0.0,0.01406,1e-05,2.37614]
[1777555799958,38.61,76121.49,0.0,0.0141,1e-05,2.38131]
[1777555802417,38.61,76123.52,0.0,0.01413,1e-05,2.38552]
[1777555802534,38.61,76103.31,0.0,0.01385,1e-05,2.34445]
[1777555803373,38.61,76103.31,0.0,0.01385,1e-05,2.34445]
[1777555803393,38.61,76069.31,0.0,0.01339,1e-05,2.27566]
[1777555809053,38.62,76071.78,0.0,0.01344,1e-05,2.28362]
[1777555814087,38.63,76080.77,0.0,0.01358,1e-05,2.30385]
[1777555819619,38.63,76077.11,0.0,0.01354,1e-05,2.29815]
[1777555823150,38.65,76089.35,0.0,0.01374,1e-05,2.32844]
[1777555824329,38.65,76070.01,0.0,0.01348,1e-05,2.28975]
[1777555826377,38.67,76056.78,0.0,0.01334,1e-05,2.26863]
[1777555832213,38.72,76051.04,0.0,0.01336,1e-05,2.27015]
[1777555837249,38.73,76046.52,0.0,0.01331,1e-05,2.26342]
[1777555839265,38.73,76060.01,0.0,0.0135,1e-05,2.29118]
[1777555844301,38.74,76065.74,0.0,0.01359,1e-05,2.30477]
[1777555849335,38.76,76074.61,0.0,0.01375,1e-05,2.32832]
[1777555854370,38.81,76087.32,0.0,0.01402,1e-05,2.36833]
[1777555859410,38.82,76087.02,0.0,0.01405,1e-05,2.37218]
[1777555863439,38.83,76073.89,0.0,0.01387,1e-05,2.34643]
[1777555868475,38.83,76070.9,0.0,0.01384,1e-05,2.34209]
[1777555873513,38.84,76065.6,0.0,0.01378,1e-05,2.3331]
[1777555878546,38.84,76072.95,0.0,0.0139,1e-05,2.34979]
[1777555883581,38.85,76071.04,0.0,0.01388,1e-05,2.34753]
[1777555888750,38.85,76073.27,0.0,0.01392,1e-05,2.35347]
[1777555889624,38.87,76078.82,0.0,0.01404,1e-05,2.37126]
[1777555890013,38.87,76078.82,0.0,0.01404,1e-05,2.37126]
[1777555890630,38.88,76077.44,0.0,0.01402,1e-05,2.36874]
[1777555895665,38.88,76075.79,0.0,0.014,1e-05,2.36521]
[1777555900701,38.89,76081.41,0.0,0.01409,1e-05,2.3786]
[1777555905735,38.89,76091.82,0.0,0.01425,1e-05,2.40152]
[1777555910770,38.9,76085.04,0.0,0.01416,1e-05,2.38887]
[1777555915805,38.9,76087.85,0.0,0.01421,1e-05,2.39603]
[1777555920840,38.91,76095.13,0.0,0.01432,1e-05,2.41246]
[1777555924664,38.91,76118.13,0.0,0.01466,1e-05,2.46133]
[1777555925879,38.91,76131.05,0.0,0.01484,1e-05,2.48901]
[1777555926884,38.91,76147.1,0.0,0.01508,1e-05,2.52343]
[1777555931918,38.91,76154.73,0.0,0.01519,1e-05,2.54015]
[1777555936953,38.91,76155.83,0.0,0.01521,1e-05,2.54267]
[1777555940981,38.91,76168.17,0.0,0.0154,2e-05,2.56953]
[1777555946016,38.91,76171.49,0.0,0.01544,2e-05,2.57655]
[1777555951051,38.91,76180.25,0.0,0.01556,2e-05,2.5937]
[1777555955079,38.91,76168.14,0.0,0.01538,1e-05,2.56696]
[1777555960116,38.91,76179.96,0.0,0.01556,2e-05,2.59279]
[1777555962133,38.91,76195.87,0.0,0.0158,2e-05,2.62776]
[1777555964142,38.91,76206.94,0.0,0.01597,2e-05,2.65218]
[1777555969177,38.9,76206.3,0.0,0.01595,2e-05,2.64999]
[1777555975222,38.9,76204.2,0.0,0.01591,2e-05,2.6445]
[1777555980254,38.9,76200.55,0.0,0.01585,2e-05,2.63569]
[1777555984283,38.9,76211.34,0.0,0.01602,2e-05,2.65923]
[1777555986297,38.9,76221.96,0.0,0.01618,2e-05,2.68276]
[1777555989319,38.89,76238.72,0.0,0.01644,2e-05,2.72007]
[1777555992340,38.89,76228.01,0.0,0.01626,2e-05,2.69499]
[1777555997375,38.89,76229.45,0.0,0.01628,2e-05,2.69702]
[1777556002414,38.88,76233.78,0.0,0.01634,2e-05,2.70552]
[1777556007452,38.88,76235.6,0.0,0.01636,2e-05,2.70831]
[1777556008456,38.88,76253.06,0.0,0.01663,2e-05,2.74794]
[1777556013491,38.87,76265.27,0.0,0.0168,2e-05,2.77235]
[1777556018526,38.87,76255.52,0.0,0.01663,2e-05,2.74804]
[1777556021548,38.87,76244.15,0.0,0.01645,2e-05,2.72104]
[1777556023562,38.86,76221.96,0.0,0.01609,2e-05,2.67015]
[1777556028598,38.86,76218.48,0.0,0.01603,2e-05,2.66134]
[1777556033633,38.86,76218.15,0.0,0.01602,2e-05,2.65951]
[1777556035647,38.86,76229.03,0.0,0.01619,2e-05,2.68358]
[1777556040687,38.85,76227.56,0.0,0.01615,2e-05,2.67898]
[1777556042698,38.85,76214.42,0.0,0.01595,2e-05,2.64896]
[1777556047734,38.85,76207.61,0.0,0.01584,2e-05,2.63293]
[1777556052768,38.85,76206.7,0.0,0.01582,2e-05,2.63017]
[1777556057806,38.84,76201.12,0.0,0.01573,2e-05,2.61714]
[1777556060824,38.84,76182.54,0.0,0.01544,2e-05,2.57585]
[1777556063845,38.84,76194.8,0.0,0.01563,2e-05,2.60265]
[1777556067874,38.84,76212.91,0.0,0.0159,2e-05,2.64249]
[1777556070898,38.84,76225.57,0.0,0.01609,2e-05,2.67039]
[1777556075938,38.84,76234.81,0.0,0.01622,2e-05,2.68824]
[1777556077947,38.83,76248.44,0.0,0.01643,2e-05,2.71876]
[1777556080968,38.83,76233.26,0.0,0.01619,2e-05,2.68338]
[1777556082982,38.83,76220.93,0.0,0.01599,2e-05,2.65518]
[1777556086004,38.83,76237.39,0.0,0.01624,2e-05,2.69175]
[1777556091042,38.82,76229.02,0.0,0.0161,2e-05,2.67168]
[1777556096077,38.82,76234.07,0.0,0.01618,2e-05,2.68202]
[1777556101111,38.82,76221.53,0.0,0.01597,2e-05,2.65274]
[1777556102118,38.82,76206.57,0.0,0.01574,2e-05,2.61916]
[1777556107153,38.82,76205.31,0.0,0.01572,2e-05,2.61576]
[1777556109167,38.81,76191.53,0.0,0.01551,2e-05,2.58509]
[1777556114203,38.81,76191.63,0.0,0.01551,2e-05,2.58506]
[1777556115211,38.81,76203.89,0.0,0.01569,2e-05,2.61207]
[1777556117223,38.81,76214.85,0.0,0.01586,2e-05,2.63621]
[1777556120244,38.81,76231.38,0.0,0.01611,2e-05,2.6728]
[1777556125280,38.81,76238.21,0.0,0.01621,2e-05,2.68688]
[1777556130314,38.8,76233.93,0.0,0.01614,2e-05,2.67628]
[1777556135353,38.8,76246.84,0.0,0.01632,2e-05,2.70227]
[1777556136426,38.8,76268.15,0.0,0.01666,2e-05,2.75081]
[1777556142403,38.79,76259.47,0.0,0.0165,2e-05,2.72888]
[1777556147437,38.79,76254.32,0.0,0.01641,2e-05,2.71556]
[1777556149872,38.79,76238.31,0.0,0.01615,2e-05,2.67861]
[1777556151467,38.79,76218.78,0.0,0.01585,2e-05,2.63435]
[1777556156501,38.78,76223.34,0.0,0.01591,2e-05,2.64379]
[1777556161536,38.78,76227.53,0.0,0.01597,2e-05,2.6523]
[1777556166572,38.78,76227.29,0.0,0.01596,2e-05,2.65085]
[1777556168588,38.78,76203.7,0.0,0.0156,2e-05,2.59807]
[1777556171608,38.78,76190.76,0.0,0.0154,2e-05,2.56945]
[1777556176664,38.78,76196.87,0.0,0.01549,2e-05,2.58262]
[1777556178672,38.77,76230.74,0.0,0.01601,2e-05,2.65771]
[1777556183702,38.77,76237.63,0.0,0.01611,2e-05,2.67222]
[1777556188738,38.77,76232.06,0.0,0.01601,2e-05,2.6587]
[1777556193776,38.77,76252.54,0.0,0.01632,2e-05,2.70218]
[1777556197810,38.76,76269.13,0.0,0.01657,2e-05,2.73917]
[1777556199823,38.76,76281.25,0.0,0.01677,2e-05,2.76654]
[1777556204859,38.75,76279.69,0.0,0.01673,2e-05,2.76106]
[1777556209893,38.75,76281.71,0.0,0.01675,2e-05,2.76401]
[1777556214928,38.74,76277.29,0.0,0.01666,2e-05,2.75197]
[1777556219963,38.74,76288.42,0.0,0.01683,2e-05,2.77603]
[1777556222984,38.73,76305.29,0.0,0.0171,2e-05,2.81435]
[1777556225000,38.73,76315.57,0.0,0.01726,2e-05,2.83772]
[1777556227014,38.73,76327.39,0.0,0.01745,2e-05,2.86482]
[1777556229027,38.73,76341.28,0.0,0.01768,2e-05,2.89702]
[1777556233059,38.72,76328.3,0.0,0.01744,2e-05,2.86366]
[1777556236079,38.71,76339.13,0.0,0.01761,2e-05,2.88799]
[1777556241116,38.71,76319.7,0.0,0.01727,2e-05,2.83887]
[1777556246154,38.7,76316.82,0.0,0.01721,2e-05,2.82978]
[1777556249190,38.7,76302.48,0.0,0.01696,2e-05,2.79512]
[1777556251205,38.69,76289.58,0.0,0.01673,2e-05,2.76193]
[1777556255234,38.69,76275.08,0.0,0.01649,2e-05,2.72714]
[1777556260269,38.68,76267.56,0.0,0.01636,2e-05,2.70832]
[1777556264297,38.68,76280.32,0.0,0.01656,2e-05,2.73658]
[1777556269331,38.68,76282.87,0.0,0.01659,2e-05,2.74104]
[1777556274373,38.67,76282.4,0.0,0.01657,2e-05,2.73858]
[1777556277390,38.67,76269.29,0.0,0.01635,2e-05,2.70767]
[1777556282425,38.67,76281.11,0.0,0.01653,2e-05,2.73348]
[1777556287462,38.66,76272.06,0.0,0.01638,2e-05,2.71128]
[1777556292495,38.66,76284.05,0.0,0.01656,2e-05,2.7376]
[1777556297531,38.65,76283.44,0.0,0.01654,2e-05,2.73471]
[1777556302598,38.65,76282.55,0.0,0.01652,2e-05,2.73116]
[1777556303573,38.65,76269.17,0.0,0.0163,2e-05,2.70022]
[1777556304580,38.65,76252.45,0.0,0.01604,2e-05,2.66206]
[1777556306596,38.65,76240.69,0.0,0.01585,2e-05,2.63533]
[1777556311633,38.64,76242.74,0.0,0.01587,2e-05,2.6374]
[1777556316665,38.64,76236.69,0.0,0.01577,2e-05,2.62329]
[1777556321699,38.64,76235.25,0.0,0.01575,2e-05,2.61961]
[1777556326740,38.64,76233.2,0.0,0.01571,2e-05,2.6146]
[1777556328753,38.64,76246.12,0.0,0.01591,2e-05,2.64329]
[1777556333788,38.64,76249.13,0.0,0.01595,2e-05,2.64934]
[1777556337818,38.63,76260.11,0.0,0.01612,2e-05,2.6735]
[1777556342849,38.63,76261.18,0.0,0.01613,2e-05,2.67494]
[1777556345871,38.63,76274.99,0.0,0.01634,2e-05,2.7058]
[1777556349911,38.63,76293.61,0.0,0.01663,2e-05,2.74759]
[1777556350908,38.63,76308.5,0.0,0.01687,2e-05,2.78188]
[1777556355943,38.62,76309.36,0.0,0.01687,2e-05,2.78211]
[1777556360978,38.61,76310.62,0.0,0.01688,2e-05,2.7832]
[1777556366013,38.61,76312.68,0.0,0.0169,2e-05,2.78615]
[1777556371052,38.6,76310.92,0.0,0.01685,2e-05,2.77821]
[1777556376093,38.6,76317.22,0.0,0.01694,2e-05,2.79115]
[1777556377098,38.6,76328.86,0.0,0.01713,2e-05,2.81819]
[1777556382132,38.59,76327.56,0.0,0.01709,2e-05,2.81294]
[1777556387169,38.58,76328.05,0.0,0.01708,2e-05,2.81199]
[1777556392208,38.58,76324.98,0.0,0.01702,2e-05,2.8027]
[1777556397237,38.57,76324.92,0.0,0.017,2e-05,2.80054]
[1777556402273,38.57,76324.49,0.0,0.01698,2e-05,2.79754]
[1777556405311,38.56,76339.57,0.0,0.01722,2e-05,2.83201]
[1777556406310,38.56,76357.37,0.0,0.01752,2e-05,2.87408]
[1777556409351,38.56,76346.85,0.0,0.01733,2e-05,2.84734]
[1777556411368,38.55,76332.62,0.0,0.01709,2e-05,2.81263]
[1777556413410,38.55,76347.1,0.0,0.01732,2e-05,2.84619]
[1777556414386,38.55,76360.66,0.0,0.01755,2e-05,2.8782]
[1777556419420,38.54,76367.38,0.0,0.01764,2e-05,2.89173]
[1777556422444,38.54,76385.0,0.0,0.01793,2e-05,2.93287]
[1777556424459,38.5,76398.86,0.0,0.01808,2e-05,2.95436]
[1777556426482,38.46,76416.72,0.0,0.0183,2e-05,2.9857]
[1777556428360,38.44,76453.14,0.0,0.01888,2e-05,3.06797]
[1777556433387,38.32,76450.34,0.0,0.01853,2e-05,3.01814]
[1777556438613,38.23,76435.4,0.0,0.01805,2e-05,2.95055]
[1777556441463,38.23,76422.78,0.0,0.01782,2e-05,2.91831]
[1777556443484,38.23,76455.53,0.0,0.01838,2e-05,2.99818]
[1777556445677,38.2,76470.4,0.0,0.0186,2e-05,3.02831]
[1777556446682,38.16,76504.98,0.0,0.01911,2e-05,3.10123]
[1777556447682,38.14,76486.16,0.0,0.01871,2e-05,3.04425]
[1777556449694,38.09,76463.82,0.0,0.0182,2e-05,2.97283]
[1777556450698,38.09,76475.11,0.0,0.01839,2e-05,3.00042]
[1777556455734,38.06,76478.23,0.0,0.01838,2e-05,2.99795]
[1777556456740,38.04,76489.65,0.0,0.01852,2e-05,3.01855]
[1777556457751,38.02,76502.54,0.0,0.0187,2e-05,3.04334]
[1777556463426,37.97,76493.56,0.0,0.01842,2e-05,3.00426]
[1777556468824,37.96,76491.06,0.0,0.01834,2e-05,2.99305]
[1777556470841,37.95,76479.53,0.0,0.01812,2e-05,2.96286]
[1777556471851,37.95,76469.18,0.0,0.01794,2e-05,2.93653]
[1777556476884,37.94,76462.12,0.0,0.01779,2e-05,2.91634]
[1777556480911,37.94,76476.98,0.0,0.01804,2e-05,2.95092]
[1777556482924,37.93,76491.55,0.0,0.01829,2e-05,2.98605]
[1777556484938,37.93,76478.42,0.0,0.01804,2e-05,2.95197]
[1777556489976,37.92,76485.32,0.0,0.01814,2e-05,2.96618]
[1777556495011,37.91,76471.01,0.0,0.01786,2e-05,2.92562]
[1777556496019,37.91,76460.04,0.0,0.01767,2e-05,2.89807]
[1777556501052,37.9,76456.16,0.0,0.01758,2e-05,2.88608]
[1777556502058,37.9,76445.14,0.0,0.01739,2e-05,2.85875]
[1777556507093,37.89,76442.73,0.0,0.01733,2e-05,2.85074]
[1777556511121,37.89,76456.36,0.0,0.01755,2e-05,2.88217]
[1777556516156,37.88,76453.17,0.0,0.01748,2e-05,2.87203]
[1777556520189,37.88,76474.26,0.0,0.01783,2e-05,2.92201]
[1777556525223,37.87,76474.47,0.0,0.01782,2e-05,2.91981]
[1777556530260,37.86,76479.66,0.0,0.01789,2e-05,2.92992]
[1777556531267,37.86,76467.38,0.0,0.01767,2e-05,2.89903]
[1777556536311,37.85,76463.33,0.0,0.01758,2e-05,2.88658]
[1777556541335,37.85,76458.94,0.0,0.01749,2e-05,2.8734]
[1777556546370,37.84,76445.17,0.0,0.01724,2e-05,2.83762]
[1777556551405,37.83,76436.02,0.0,0.01706,2e-05,2.81171]
[1777556554445,37.83,76448.87,0.0,0.01727,2e-05,2.84165]
[1777556558456,37.83,76436.06,0.0,0.01704,2e-05,2.80913]
[1777556560473,37.82,76420.69,0.0,0.01678,2e-05,2.77171]
[1777556562482,37.82,76434.08,0.0,0.017,2e-05,2.80311]
[1777556567518,37.82,76441.26,0.0,0.01711,2e-05,2.81857]
[1777556572553,37.81,76437.96,0.0,0.01704,2e-05,2.80868]
[1777556577588,37.81,76435.49,0.0,0.01698,2e-05,2.80089]
[1777556582622,37.8,76448.45,0.0,0.01719,2e-05,2.83029]
[1777556583629,37.8,76466.08,0.0,0.01749,2e-05,2.87278]
[1777556588668,37.79,76474.78,0.0,0.01762,2e-05,2.89161]
[1777556594564,37.78,76502.94,0.0,0.01809,2e-05,2.95846]
[1777556599660,37.78,76509.95,0.0,0.0182,2e-05,2.97419]
[1777556603432,37.77,76487.08,0.0,0.01777,2e-05,2.91353]
[1777556605810,37.76,76474.72,0.0,0.01755,2e-05,2.88207]
[1777556609839,37.76,76486.31,0.0,0.01774,2e-05,2.90873]
[1777556614705,37.75,76510.33,0.0,0.01813,2e-05,2.96383]
[1777556619909,37.74,76512.4,0.0,0.01814,2e-05,2.96603]
[1777556624947,37.73,76519.93,0.0,0.01826,2e-05,2.98196]
[1777556630148,37.73,76525.71,0.0,0.01834,2e-05,2.99404]
[1777556631996,37.72,76546.77,0.0,0.01871,2e-05,3.04572]
[1777556637034,37.64,76538.37,0.0,0.01835,2e-05,2.99604]
[1777556640055,37.64,76523.98,0.0,0.01808,2e-05,2.95786]
[1777556642071,37.63,76511.0,0.0,0.01785,2e-05,2.92426]
[1777556647108,37.62,76519.55,0.0,0.01798,2e-05,2.9429]
[1777556651134,37.62,76507.65,0.0,0.01775,2e-05,2.91054]
[1777556656169,37.61,76505.5,0.0,0.01769,2e-05,2.90275]
[1777556659203,37.61,76489.85,0.0,0.01741,2e-05,2.86282]
[1777556664225,37.6,76489.92,0.0,0.0174,2e-05,2.86097]
[1777556669260,37.59,76495.76,0.0,0.01749,2e-05,2.87325]
[1777556673289,37.59,76484.86,0.0,0.01728,2e-05,2.84301]
[1777556676309,37.59,76499.44,0.0,0.01752,2e-05,2.87761]
[1777556677438,37.59,76514.93,0.0,0.01778,2e-05,2.91552]
[1777556679372,37.58,76528.26,0.0,0.01801,2e-05,2.94787]
[1777556683379,37.58,76545.96,0.0,0.01831,2e-05,2.9903]
[1777556686564,37.52,76567.12,0.0,0.01856,2e-05,3.0255]
[1777556689526,37.5,76581.98,0.0,0.01877,2e-05,3.05548]
[1777556695463,37.39,76583.63,0.0,0.01851,2e-05,3.01874]
[1777556700499,37.36,76578.24,0.0,0.01834,2e-05,2.99612]
[1777556702515,37.36,76562.6,0.0,0.01806,2e-05,2.95518]
[1777556703619,37.36,76548.89,0.0,0.01781,2e-05,2.92014]
[1777556705534,37.35,76531.22,0.0,0.01749,2e-05,2.87513]
[1777556707549,37.35,76520.35,0.0,0.0173,2e-05,2.84756]
[1777556712583,37.35,76523.5,0.0,0.01734,2e-05,2.85357]
[1777556714597,37.34,76534.74,0.0,0.01753,2e-05,2.88065]
[1777556719635,37.34,76533.76,0.0,0.0175,2e-05,2.8764]
[1777556724667,37.33,76543.44,0.0,0.01766,2e-05,2.89863]
[1777556729703,37.33,76551.37,0.0,0.01778,2e-05,2.91649]
[1777556734743,37.32,76550.98,0.0,0.01775,2e-05,2.91147]
[1777556739775,37.32,76550.95,0.0,0.01773,2e-05,2.90937]
[1777556742795,37.31,76573.36,0.0,0.01812,2e-05,2.96459]
[1777556747831,37.31,76569.25,0.0,0.01803,2e-05,2.9517]
[1777556752865,37.3,76565.49,0.0,0.01795,2e-05,2.9398]
[1777556758046,37.29,76567.08,0.0,0.01796,2e-05,2.94191]
[1777556759914,37.29,76590.44,0.0,0.01837,2e-05,2.99987]
[1777556762935,37.27,76609.24,0.0,0.01866,2e-05,3.04133]
[1777556765786,37.23,76578.93,0.0,0.01802,2e-05,2.9508]
[1777556769988,37.23,76568.56,0.0,0.01782,2e-05,2.92274]
[1777556772000,37.23,76582.18,0.0,0.01806,2e-05,2.95624]
[1777556777036,37.22,76575.94,0.0,0.01793,2e-05,2.93802]
[1777556782070,37.21,76568.89,0.0,0.01779,2e-05,2.91792]
[1777556787106,37.21,76580.17,0.0,0.01797,2e-05,2.94408]
[1777556790128,37.2,76561.24,0.0,0.01763,2e-05,2.89503]
[1777556793149,37.2,76579.5,0.0,0.01793,2e-05,2.93769]
[1777556798185,37.19,76556.84,0.0,0.01752,2e-05,2.87864]
[1777556800197,37.19,76539.49,0.0,0.01721,2e-05,2.83502]
[1777556805231,37.19,76531.51,0.0,0.01706,2e-05,2.81402]
[1777556810269,37.18,76520.66,0.0,0.01687,2e-05,2.78638]
[1777556811287,37.18,76508.84,0.0,0.01667,2e-05,2.75741]
[1777556814304,37.18,76487.33,0.0,0.01631,2e-05,2.70562]
[1777556817324,37.18,76474.31,0.0,0.01609,2e-05,2.67475]
[1777556822369,37.18,76471.06,0.0,0.01604,2e-05,2.66701]
[1777556824376,37.18,76459.59,0.0,0.01586,2e-05,2.6402]
[1777556828405,37.18,76445.78,0.0,0.01564,2e-05,2.60836]
[1777556833440,37.18,76442.34,0.0,0.01558,2e-05,2.60084]
[1777556835453,37.18,76423.6,0.0,0.01529,2e-05,2.55825]
[1777556840488,37.18,76428.9,0.0,0.01538,2e-05,2.57104]
[1777556845523,37.19,76420.84,0.0,0.01526,2e-05,2.55342]
[1777556850564,37.19,76425.6,0.0,0.01534,2e-05,2.56506]
[1777556855600,37.19,76414.2,0.0,0.01516,2e-05,2.5381]
[1777556856610,37.19,76401.67,0.0,0.01496,2e-05,2.5101]
[1777556859631,37.19,76415.84,0.0,0.01519,2e-05,2.54267]
[1777556863660,37.2,76402.93,0.0,0.01499,2e-05,2.51435]
[1777556868698,37.19,76405.55,0.0,0.01503,2e-05,2.51989]
[1777556872724,37.19,76392.35,0.0,0.01483,2e-05,2.48984]
[1777556876751,37.2,76405.13,0.0,0.01503,2e-05,2.51947]
[1777556878773,37.2,76421.0,0.0,0.01528,2e-05,2.55575]
[1777556883802,37.2,76427.28,0.0,0.01538,2e-05,2.57085]
[1777556888837,37.2,76435.86,0.0,0.01552,2e-05,2.59109]
[1777556893872,37.2,76438.47,0.0,0.01556,2e-05,2.59757]
[1777556898906,37.2,76439.87,0.0,0.01559,2e-05,2.60118]
[1777556903944,37.21,76453.58,0.0,0.01581,2e-05,2.63314]
[1777556905956,37.21,76466.4,0.0,0.01602,2e-05,2.66301]
[1777556910992,37.2,76456.89,0.0,0.01586,2e-05,2.64059]
[1777556916027,37.21,76450.32,0.0,0.01575,2e-05,2.6235]
[1777556921062,37.21,76441.32,0.0,0.0156,2e-05,2.60289]
[1777556926099,37.21,76429.81,0.0,0.01542,2e-05,2.57691]
[1777556931140,37.2,76411.4,0.0,0.01512,2e-05,2.53317]
[1777556935165,37.19,76400.95,0.0,0.01495,2e-05,2.50744]
[1777556937027,37.19,76389.72,0.0,0.01478,2e-05,2.48264]
[1777556942221,37.19,76382.14,0.0,0.01465,2e-05,2.46406]
[1777556943520,37.19,76367.48,0.0,0.01443,1e-05,2.43098]
[1777556949268,37.18,76365.28,0.0,0.01438,1e-05,2.42362]
[1777556950327,37.18,76365.28,0.0,0.01438,1e-05,2.42362]
[1777556950352,37.18,76372.15,0.0,0.01448,1e-05,2.43822]
[1777556952434,37.18,76372.15,0.0,0.01447,1e-05,2.4378]
[1777556952473,37.17,76375.18,0.0,0.01452,1e-05,2.44401]
[1777556953248,37.17,76375.18,0.0,0.01452,1e-05,2.44401]
[1777556953294,37.17,76375.52,0.0,0.01452,1e-05,2.44432]
[1777556955309,37.17,76386.84,0.0,0.01468,2e-05,2.46832]
[1777556957331,37.17,76385.03,0.0,0.01465,2e-05,2.46385]
[1777556958018,37.17,76385.03,0.0,0.01465,2e-05,2.46385]
[1777556959366,37.17,76384.28,0.0,0.01463,2e-05,2.46128]
[1777556959459,37.16,76374.46,0.0,0.01448,1e-05,2.43925]
[1777556965482,37.16,76377.12,0.0,0.01451,1e-05,2.44299]
[1777556965527,37.16,76379.32,0.0,0.01454,1e-05,2.4474]
[1777556971421,37.15,76384.07,0.0,0.01458,1e-05,2.45345]
[1777556972429,37.15,76395.73,0.0,0.01475,2e-05,2.47875]
[1777556974555,37.15,76402.14,0.0,0.01485,2e-05,2.49251]
[1777556974639,37.14,76398.52,0.0,0.01479,2e-05,2.48394]
[1777556975324,37.14,76398.52,0.0,0.01479,2e-05,2.48394]
[1777556975450,37.14,76398.52,0.0,0.01478,2e-05,2.48345]
[1777556976624,37.14,76398.52,0.0,0.01478,2e-05,2.48345]
[1777556976715,37.14,76404.79,0.0,0.01488,2e-05,2.49692]
[1777556982333,37.13,76407.54,0.0,0.0149,2e-05,2.5005]
[1777556982500,37.13,76406.35,0.0,0.01488,2e-05,2.49732]
[1777556983783,37.13,76406.35,0.0,0.01488,2e-05,2.49732]
[1777556983853,37.13,76415.98,0.0,0.01502,2e-05,2.51836]
[1777556986529,37.12,76432.5,0.0,0.01527,2e-05,2.55398]
[1777556991566,37.11,76436.8,0.0,0.01531,2e-05,2.56068]
[1777556993964,37.11,76437.4,0.0,0.01532,2e-05,2.56143]
[1777556993988,37.11,76435.9,0.0,0.01529,2e-05,2.55739]
[1777556994786,37.11,76435.9,0.0,0.01529,2e-05,2.55739]
[1777556994934,37.11,76435.9,0.0,0.01529,2e-05,2.55739]
[1777556995580,37.11,76427.19,0.0,0.01515,2e-05,2.53702]
[1777556995613,37.11,76423.86,0.0,0.01509,2e-05,2.52892]
[1777556996369,37.11,76423.86,0.0,0.01509,2e-05,2.52892]
[1777556996601,37.11,76423.86,0.0,0.01509,2e-05,2.52837]
[1777557000798,37.1,76413.84,0.0,0.01493,2e-05,2.50424]
[1777557000814,37.1,76401.53,0.0,0.01473,2e-05,2.47629]
[1777557002642,37.1,76390.36,0.0,0.01456,1e-05,2.45072]
[1777557004509,37.09,76386.72,0.0,0.0145,1e-05,2.44231]
[1777557004657,37.09,76386.7,0.0,0.0145,1e-05,2.44187]
[1777557008040,37.09,76396.3,0.0,0.01464,2e-05,2.4622]
[1777557008112,37.09,76394.2,0.0,0.0146,2e-05,2.45712]
[1777557013904,37.08,76400.65,0.0,0.01469,2e-05,2.46923]
[1777557013991,37.08,76408.05,0.0,0.01479,2e-05,2.48523]
[1777557017749,37.08,76424.62,0.0,0.01504,2e-05,2.52044]
[1777557022785,37.07,76418.67,0.0,0.01493,2e-05,2.50444]
[1777557027837,37.06,76423.21,0.0,0.01498,2e-05,2.51205]
[1777557031335,37.05,76425.65,0.0,0.015,2e-05,2.51597]
[1777557031849,37.05,76427.55,0.0,0.01502,2e-05,2.51789]
[1777557032330,37.05,76427.55,0.0,0.01502,2e-05,2.51789]
[1777557032858,37.05,76427.55,0.0,0.01502,2e-05,2.51735]
[1777557034868,37.05,76444.09,0.0,0.01526,2e-05,2.55372]
[1777557035932,37.05,76444.09,0.0,0.01526,2e-05,2.55372]
[1777557035946,37.05,76446.39,0.0,0.0153,2e-05,2.55837]
[1777557040264,37.04,76451.71,0.0,0.01536,2e-05,2.56814]
[1777557040911,37.04,76451.68,0.0,0.01536,2e-05,2.56745]
[1777557042664,37.04,76451.64,0.0,0.01535,2e-05,2.56675]
[1777557042925,37.03,76450.6,0.0,0.01533,2e-05,2.56377]
[1777557044840,37.03,76445.71,0.0,0.01525,2e-05,2.55201]
[1777557044939,37.03,76446.73,0.0,0.01526,2e-05,2.55374]
[1777557047218,37.03,76446.81,0.0,0.01526,2e-05,2.55333]
[1777557047695,37.03,76444.19,0.0,0.01522,2e-05,2.54677]
[1777557049293,37.02,76438.96,0.0,0.01513,2e-05,2.53373]
[1777557049974,37.02,76439.06,0.0,0.01512,2e-05,2.53339]
[1777557051990,37.02,76424.87,0.0,0.0149,2e-05,2.50029]
[1777557053574,37.02,76420.31,0.0,0.01482,2e-05,2.48957]
[1777557054004,37.01,76425.05,0.0,0.01489,2e-05,2.49969]
[1777557054280,37.01,76425.05,0.0,0.01489,2e-05,2.49969]
[1777557055012,37.01,76426.65,0.0,0.01491,2e-05,2.50277]
[1777557055568,37.01,76426.65,0.0,0.01491,2e-05,2.50277]
[1777557056017,37.01,76428.31,0.0,0.01494,2e-05,2.50598]
[1777557059394,37.01,76431.91,0.0,0.01498,2e-05,2.51251]
[1777557060045,37.0,76432.34,0.0,0.01498,2e-05,2.51295]
[1777557065080,37.0,76425.46,0.0,0.01486,2e-05,2.49492]
[1777557070143,36.99,76421.34,0.0,0.01478,2e-05,2.48321]
[1777557075153,36.98,76430.73,0.0,0.01491,2e-05,2.50177]
[1777557077351,36.98,76438.56,0.0,0.01502,2e-05,2.51839]
[1777557078180,36.98,76440.98,0.0,0.01505,2e-05,2.52334]
[1777557081198,36.97,76452.17,0.0,0.01522,2e-05,2.54711]
[1777557086233,36.96,76447.1,0.0,0.01512,2e-05,2.53271]
[1777557086451,36.96,76447.1,0.0,0.01512,2e-05,2.53271]
[1777557087254,36.96,76447.1,0.0,0.01512,2e-05,2.53271]
[1777557087240,36.96,76445.09,0.0,0.01508,2e-05,2.5276]
[1777557088249,36.96,76444.53,0.0,0.01507,2e-05,2.52578]
[1777557093284,36.95,76451.11,0.0,0.01514,2e-05,2.53607]
[1777557098183,36.94,76452.94,0.0,0.01515,2e-05,2.53798]
[1777557098319,36.94,76456.0,0.0,0.0152,2e-05,2.54438]
[1777557098447,36.94,76456.0,0.0,0.0152,2e-05,2.54438]
[1777557098954,36.94,76455.98,0.0,0.01519,2e-05,2.54377]
[1777557101343,36.94,76471.06,0.0,0.01542,2e-05,2.57649]
[1777557106374,36.93,76471.07,0.0,0.0154,2e-05,2.57338]
[1777557108344,36.92,76469.46,0.0,0.01537,2e-05,2.56906]
[1777557108445,36.92,76468.45,0.0,0.01535,2e-05,2.56612]
[1777557114431,36.91,76461.73,0.0,0.01522,2e-05,2.54714]
[1777557118308,36.91,76442.88,0.0,0.01491,2e-05,2.50277]
[1777557120484,36.9,76432.5,0.0,0.01475,2e-05,2.4785]
[1777557121494,36.9,76415.34,0.0,0.01448,1e-05,2.43994]
[1777557122496,36.9,76395.21,0.0,0.01418,1e-05,2.39513]
[1777557126524,36.89,76405.72,0.0,0.01433,1e-05,2.41676]
[1777557131208,36.89,76421.88,0.0,0.01456,2e-05,2.45095]
[1777557134598,36.89,76411.11,0.0,0.01439,1e-05,2.42563]
[1777557136607,36.88,76398.2,0.0,0.01419,1e-05,2.39674]
[1777557140634,36.88,76386.72,0.0,0.01401,1e-05,2.37063]
[1777557145669,36.88,76385.96,0.0,0.01399,1e-05,2.36764]
[1777557150704,36.87,76390.49,0.0,0.01405,1e-05,2.37609]
[1777557155738,36.87,76380.67,0.0,0.01389,1e-05,2.35187]
[1777557160773,36.86,76378.5,0.0,0.01385,1e-05,2.34611]
[1777557165808,36.86,76377.96,0.0,0.01383,1e-05,2.3439]
[1777557170846,36.86,76374.28,0.0,0.01378,1e-05,2.33504]
[1777557174873,36.85,76361.13,0.0,0.01358,1e-05,2.30639]
[1777557179907,36.85,76359.92,0.0,0.01356,1e-05,2.30319]
[1777557185984,36.85,76361.44,0.0,0.01358,1e-05,2.30573]
[1777557186962,36.85,76376.25,0.0,0.01379,1e-05,2.33707]
[1777557191995,36.85,76388.02,0.0,0.01395,1e-05,2.36137]
[1777557195018,36.84,76400.8,0.0,0.01413,1e-05,2.38832]
[1777557197027,36.84,76417.48,0.0,0.01438,1e-05,2.42422]
[1777557199078,36.84,76427.73,0.0,0.01453,2e-05,2.44619]
[1777557205083,36.83,76432.3,0.0,0.01458,2e-05,2.45406]
[1777557210119,36.83,76433.09,0.0,0.01458,2e-05,2.45393]
[1777557215153,36.82,76433.89,0.0,0.01457,2e-05,2.45208]
[1777557219218,36.82,76419.94,0.0,0.01435,1e-05,2.41981]
[1777557225225,36.81,76418.43,0.0,0.01431,1e-05,2.41467]
[1777557230258,36.81,76426.24,0.0,0.01442,1e-05,2.43024]
[1777557235293,36.8,76426.47,0.0,0.01441,1e-05,2.42908]
[1777557240328,36.8,76418.75,0.0,0.01429,1e-05,2.41048]
[1777557242342,36.79,76408.23,0.0,0.01413,1e-05,2.38691]
[1777557245364,36.79,76396.33,0.0,0.01395,1e-05,2.36039]
[1777557250399,36.79,76395.19,0.0,0.01392,1e-05,2.35689]
[1777557255437,36.79,76405.63,0.0,0.01407,1e-05,2.37828]
[1777557260472,36.78,76403.75,0.0,0.01403,1e-05,2.3729]
[1777557264503,36.78,76416.04,0.0,0.0142,1e-05,2.39859]
[1777557269591,36.78,76417.23,0.0,0.01422,1e-05,2.40163]
[1777557275581,36.79,76412.52,0.0,0.01416,1e-05,2.39177]
[1777557280614,36.79,76414.49,0.0,0.01421,1e-05,2.39875]
[1777557285650,36.8,76407.04,0.0,0.01411,1e-05,2.38477]
[1777557288684,36.81,76387.97,0.0,0.01384,1e-05,2.34502]
[1777557293719,36.82,76379.46,0.0,0.01374,1e-05,2.32956]
[1777557298754,36.82,76391.11,0.0,0.01393,1e-05,2.35728]
[1777557302782,36.83,76379.09,0.0,0.01377,1e-05,2.3336]
[1777557307816,36.84,76380.16,0.0,0.0138,1e-05,2.33871]
[1777557309875,36.84,76402.89,0.0,0.01414,1e-05,2.38883]
[1777557315872,36.85,76401.57,0.0,0.01413,1e-05,2.38663]
[1777557320906,36.84,76411.35,0.0,0.01426,1e-05,2.40644]
[1777557325942,36.84,76418.18,0.0,0.01435,1e-05,2.41982]
[1777557330977,36.83,76413.9,0.0,0.01428,1e-05,2.40871]
[1777557336013,36.82,76408.23,0.0,0.01417,1e-05,2.39291]
[1777557341048,36.82,76415.35,0.0,0.01427,1e-05,2.40687]
[1777557346378,36.82,76422.77,0.0,0.01437,1e-05,2.42176]
[1777557348428,36.81,76443.3,0.0,0.01467,2e-05,2.46612]
[1777557354141,36.8,76445.75,0.0,0.01469,2e-05,2.46903]
[1777557357164,36.8,76463.84,0.0,0.01496,2e-05,2.50841]
[1777557362198,36.79,76467.04,0.0,0.01499,2e-05,2.51319]
[1777557364211,36.79,76482.29,0.0,0.01522,2e-05,2.54692]
[1777557369251,36.78,76473.25,0.0,0.01506,2e-05,2.52347]
[1777557370522,36.78,76488.07,0.0,0.01529,2e-05,2.55681]
[1777557372287,36.78,76507.33,0.0,0.01559,2e-05,2.60134]
[1777557374301,36.76,76494.33,0.0,0.01533,2e-05,2.56317]
[1777557379327,36.75,76496.34,0.0,0.01534,2e-05,2.56488]
[1777557384363,36.74,76502.99,0.0,0.01543,2e-05,2.57732]
[1777557389397,36.73,76506.76,0.0,0.01546,2e-05,2.58302]
[1777557394432,36.72,76503.11,0.0,0.01538,2e-05,2.56971]
[1777557397456,36.71,76514.77,0.0,0.01555,2e-05,2.59491]
[1777557402489,36.7,76511.34,0.0,0.01547,2e-05,2.58381]
[1777557407524,36.68,76519.96,0.0,0.01555,2e-05,2.59508]
[1777557410561,36.64,76504.34,0.0,0.01521,2e-05,2.54651]
[1777557412574,36.64,76489.39,0.0,0.01497,2e-05,2.51131]
[1777557417609,36.63,76489.73,0.0,0.01496,2e-05,2.50981]
[1777557422648,36.62,76491.45,0.0,0.01497,2e-05,2.51149]
[1777557427681,36.62,76496.52,0.0,0.01504,2e-05,2.52064]
[1777557432716,36.61,76499.73,0.0,0.01507,2e-05,2.5256]
[1777557437753,36.6,76496.81,0.0,0.01501,2e-05,2.51654]
[1777557439769,36.6,76477.34,0.0,0.0147,2e-05,2.47158]
[1777557444802,36.59,76467.03,0.0,0.01453,2e-05,2.44665]
[1777557449837,36.59,76465.15,0.0,0.01449,2e-05,2.44073]
[1777557454871,36.58,76462.15,0.0,0.01442,2e-05,2.43054]
[1777557456284,36.58,76447.46,0.0,0.0142,1e-05,2.39777]
[1777557458316,36.58,76433.17,0.0,0.01398,1e-05,2.36595]
[1777557461922,36.58,76418.63,0.0,0.01377,1e-05,2.33369]
[1777557466956,36.57,76418.63,0.0,0.01376,1e-05,2.33282]
[1777557468971,36.57,76405.8,0.0,0.01357,1e-05,2.30507]
[1777557474007,36.57,76406.11,0.0,0.01357,1e-05,2.30517]
[1777557477038,36.57,76391.89,0.0,0.01337,1e-05,2.27473]
[1777557479659,36.57,76366.95,0.0,0.01302,1e-05,2.22254]
[1777557485085,36.57,76361.22,0.0,0.01294,1e-05,2.21084]
[1777557487099,36.57,76349.41,0.0,0.01278,1e-05,2.18673]
[1777557491130,36.57,76360.21,0.0,0.01293,1e-05,2.20917]
[1777557496167,36.57,76358.48,0.0,0.01291,1e-05,2.2059]
[1777557501204,36.57,76359.84,0.0,0.01293,1e-05,2.20902]
[1777557506239,36.58,76359.86,0.0,0.01293,1e-05,2.20934]
[1777557511274,36.58,76359.85,0.0,0.01292,1e-05,2.2079]
[1777557516309,36.58,76363.38,0.0,0.01297,1e-05,2.21542]
[1777557521345,36.58,76358.17,0.0,0.0129,1e-05,2.20494]
[1777557526379,36.58,76369.06,0.0,0.01306,1e-05,2.2277]
[1777557531415,36.58,76371.28,0.0,0.01309,1e-05,2.23238]
[1777557536450,36.58,76380.77,0.0,0.01322,1e-05,2.25219]
[1777557539471,36.58,76391.69,0.0,0.01337,1e-05,2.27495]
[1777557541509,36.58,76365.24,0.0,0.013,1e-05,2.21968]
[1777557546521,36.58,76372.71,0.0,0.01311,1e-05,2.23523]
[1777557551555,36.58,76375.44,0.0,0.01315,1e-05,2.24099]
[1777557556591,36.58,76360.3,0.0,0.01294,1e-05,2.20969]
[1777557561653,36.58,76353.96,0.0,0.01285,1e-05,2.19698]
[1777557566687,36.58,76361.43,0.0,0.01296,1e-05,2.21262]
[1777557570715,36.58,76373.71,0.0,0.01313,1e-05,2.23814]
[1777557574743,36.58,76366.18,0.0,0.01301,1e-05,2.22085]
[1777557579778,36.58,76358.72,0.0,0.01291,1e-05,2.20566]
[1777557584817,36.58,76351.42,0.0,0.01281,1e-05,2.19092]
[1777557589849,36.58,76354.65,0.0,0.01286,1e-05,2.1978]
[1777557594888,36.58,76352.17,0.0,0.01283,1e-05,2.19291]
[1777557599919,36.58,76347.81,0.0,0.01277,1e-05,2.18425]
[1777557603946,36.59,76337.04,0.0,0.01262,1e-05,2.16254]
[1777557608983,36.59,76353.74,0.0,0.01285,1e-05,2.19695]
[1777557610995,36.59,76368.26,0.0,0.01305,1e-05,2.22691]
[1777557616032,36.59,76369.72,0.0,0.01307,1e-05,2.22985]
[1777557621067,36.59,76367.5,0.0,0.01304,1e-05,2.22524]
[1777557626103,36.59,76366.65,0.0,0.01303,1e-05,2.22353]
[1777557628117,36.59,76353.62,0.0,0.01285,1e-05,2.19674]
[1777557631140,36.59,76370.47,0.0,0.01308,1e-05,2.23074]
[1777557636179,36.59,76370.13,0.0,0.01308,1e-05,2.23]
[1777557641213,36.59,76355.32,0.0,0.01287,1e-05,2.1995]
[1777557646249,36.59,76358.38,0.0,0.01292,1e-05,2.20592]
[1777557651295,36.59,76369.63,0.0,0.01307,1e-05,2.22931]
[1777557654307,36.59,76380.02,0.0,0.01322,1e-05,2.25087]
[1777557659341,36.59,76385.03,0.0,0.01328,1e-05,2.26109]
[1777557664376,36.59,76382.5,0.0,0.01325,1e-05,2.25555]
[1777557669411,36.59,76387.65,0.0,0.01332,1e-05,2.26613]
[1777557674450,36.59,76395.24,0.0,0.01342,1e-05,2.28185]
[1777557679488,36.59,76399.5,0.0,0.01348,1e-05,2.29049]
[1777557684520,36.58,76398.93,0.0,0.01347,1e-05,2.28881]
[1777557688549,36.58,76411.82,0.0,0.01365,1e-05,2.31596]
[1777557693583,36.58,76410.47,0.0,0.01362,1e-05,2.31057]
[1777557698617,36.58,76418.41,0.0,0.01373,1e-05,2.32694]
[1777557703653,36.58,76420.21,0.0,0.01375,1e-05,2.33015]
[1777557708688,36.58,76416.52,0.0,0.01369,1e-05,2.32166]
[1777557713729,36.57,76415.26,0.0,0.01367,1e-05,2.31855]
[1777557715737,36.57,76434.0,0.0,0.01394,1e-05,2.35849]
[1777557718764,36.57,76446.01,0.0,0.01411,1e-05,2.38406]
[1777557723798,36.57,76468.0,0.0,0.01443,2e-05,2.43123]
[1777557728834,36.56,76479.8,0.0,0.0146,2e-05,2.45575]
[1777557733869,36.56,76482.57,0.0,0.01463,2e-05,2.46009]
[1777557736890,36.55,76496.58,0.0,0.01484,2e-05,2.49053]
[1777557741925,36.55,76504.02,0.0,0.01494,2e-05,2.50519]
[1777557743942,36.54,76514.76,0.0,0.0151,2e-05,2.52878]
[1777557749043,36.53,76510.81,0.0,0.01502,2e-05,2.51725]
[1777557754077,36.53,76508.41,0.0,0.01495,2e-05,2.50751]
[1777557759113,36.52,76499.39,0.0,0.0148,2e-05,2.48473]
[1777557764147,36.51,76504.22,0.0,0.01486,2e-05,2.49349]
[1777557769181,36.51,76495.82,0.0,0.01471,2e-05,2.47231]
[1777557774217,36.5,76497.23,0.0,0.01472,2e-05,2.47341]
[1777557779600,36.5,76497.88,0.0,0.01472,2e-05,2.47326]
[1777557785295,36.49,76505.98,0.0,0.01483,2e-05,2.48868]
[1777557788320,36.48,76489.96,0.0,0.01457,2e-05,2.45129]
[1777557789325,36.48,76478.32,0.0,0.01439,2e-05,2.42495]
[1777557792345,36.46,76459.9,0.0,0.01407,1e-05,2.37836]
[1777557797381,36.46,76469.29,0.0,0.01421,1e-05,2.39785]
[1777557798388,36.46,76480.37,0.0,0.01437,2e-05,2.4221]
[1777557803423,36.45,76478.27,0.0,0.01433,2e-05,2.4159]
[1777557808459,36.45,76481.67,0.0,0.01437,2e-05,2.4219]
[1777557813495,36.44,76480.28,0.0,0.01433,2e-05,2.41555]
[1777557818529,36.44,76474.84,0.0,0.01424,1e-05,2.40209]
[1777557823563,36.44,76480.39,0.0,0.01431,2e-05,2.41294]
[1777557828603,36.43,76487.33,0.0,0.0144,2e-05,2.42691]
[1777557833633,36.43,76498.91,0.0,0.01457,2e-05,2.45117]
[1777557838668,36.42,76501.22,0.0,0.01459,2e-05,2.45458]
[1777557843704,36.42,76489.76,0.0,0.01441,2e-05,2.42716]
[1777557847732,36.39,76473.58,0.0,0.01411,1e-05,2.383]
[1777557852768,36.37,76470.64,0.0,0.01403,1e-05,2.37144]
[1777557857803,36.37,76451.32,0.0,0.01374,1e-05,2.32847]
[1777557862839,36.37,76453.88,0.0,0.01377,1e-05,2.33316]
[1777557867874,36.37,76451.88,0.0,0.01373,1e-05,2.32817]
[1777557872908,36.36,76451.81,0.0,0.01372,1e-05,2.32574]
[1777557876936,36.36,76464.8,0.0,0.01391,1e-05,2.3533]
[1777557881971,36.36,76467.94,0.0,0.01395,1e-05,2.35923]
[1777557887008,36.36,76467.76,0.0,0.01394,1e-05,2.35794]
[1777557892044,36.35,76466.64,0.0,0.01391,1e-05,2.35466]
[1777557897078,36.35,76462.15,0.0,0.01384,1e-05,2.34414]
[1777557902113,36.35,76460.2,0.0,0.01381,1e-05,2.33928]
[1777557907149,36.35,76468.07,0.0,0.01392,1e-05,2.35575]
[1777557912185,36.34,76473.68,0.0,0.014,1e-05,2.36715]
[1777557917219,36.34,76470.22,0.0,0.01394,1e-05,2.35875]
[1777557922254,36.34,76477.59,0.0,0.01404,1e-05,2.37402]
[1777557927289,36.34,76478.56,0.0,0.01405,1e-05,2.37521]
[1777557932326,36.33,76478.31,0.0,0.01403,1e-05,2.37197]
[1777557936607,36.33,76491.1,0.0,0.01422,2e-05,2.39943]
[1777557942394,36.31,76493.17,0.0,0.0142,1e-05,2.39618]
[1777557947429,36.3,76490.03,0.0,0.01414,1e-05,2.38818]
[1777557952466,36.3,76491.54,0.0,0.01416,1e-05,2.39047]
[1777557957500,36.3,76488.12,0.0,0.0141,1e-05,2.38187]
[1777557962534,36.29,76480.93,0.0,0.01399,1e-05,2.36514]
[1777557967568,36.29,76483.83,0.0,0.01402,1e-05,2.37061]
[1777557972608,36.29,76488.01,0.0,0.01408,1e-05,2.37881]
[1777557977639,36.28,76499.02,0.0,0.01424,2e-05,2.40207]
[1777557982675,36.25,76506.64,0.0,0.01426,2e-05,2.40651]
[1777557987718,36.21,76512.97,0.0,0.01428,2e-05,2.40851]
[1777557989728,36.2,76500.6,0.0,0.01407,1e-05,2.37846]
[1777557994764,36.2,76498.57,0.0,0.01403,1e-05,2.37128]
[1777557999800,36.19,76504.65,0.0,0.01411,1e-05,2.38377]
[1777558004880,36.17,76524.82,0.0,0.01436,2e-05,2.42117]
[1777558010885,36.17,76521.86,0.0,0.01431,2e-05,2.41297]
[1777558013077,36.17,76522.72,0.0,0.01432,2e-05,2.41463]
[1777558013150,36.17,76481.01,0.0,0.0137,1e-05,2.32262]
[1777558013944,36.17,76481.01,0.0,0.0137,1e-05,2.32262]
[1777558014045,36.17,76480.6,0.0,0.01369,1e-05,2.32211]
[1777558019951,36.16,76479.27,0.0,0.01366,1e-05,2.31783]
[1777558024987,36.16,76475.13,0.0,0.0136,1e-05,2.30847]
[1777558027000,36.16,76488.47,0.0,0.01379,1e-05,2.33718]
[1777558032037,36.16,76487.01,0.0,0.01377,1e-05,2.33324]
[1777558037076,36.16,76489.45,0.0,0.0138,1e-05,2.33794]
[1777558042109,36.15,76492.91,0.0,0.01385,1e-05,2.34476]
[1777558047144,36.15,76496.72,0.0,0.0139,1e-05,2.35233]
[1777558052178,36.15,76501.55,0.0,0.01395,1e-05,2.36029]
[1777558057214,36.15,76507.14,0.0,0.01403,1e-05,2.37167]
[1777558062252,36.14,76505.67,0.0,0.014,1e-05,2.36749]
[1777558067284,36.14,76495.52,0.0,0.01384,1e-05,2.3444]
[1777558071313,36.14,76484.18,0.0,0.01367,1e-05,2.31917]
[1777558076358,36.14,76487.76,0.0,0.01372,1e-05,2.32635]
[1777558081392,36.13,76488.26,0.0,0.01373,1e-05,2.32683]
[1777558086426,36.13,76491.05,0.0,0.01376,1e-05,2.33223]
[1777558091462,36.13,76491.45,0.0,0.01376,1e-05,2.33241]
[1777558096497,36.13,76485.6,0.0,0.01367,1e-05,2.31906]
[1777558099895,36.13,76457.82,0.0,0.01327,1e-05,2.25919]
[1777558101806,36.13,76422.27,0.0,0.01277,1e-05,2.18469]
[1777558107578,36.13,76425.96,0.0,0.01283,1e-05,2.19291]
[1777558112613,36.13,76420.99,0.0,0.01275,1e-05,2.1815]
[1777558117647,36.13,76420.86,0.0,0.01276,1e-05,2.18187]
[1777558122693,36.13,76424.79,0.0,0.01281,1e-05,2.19053]
[1777558127725,36.14,76421.84,0.0,0.01278,1e-05,2.18496]
[1777558132763,36.14,76399.78,0.0,0.01248,1e-05,2.1404]
[1777558137794,36.14,76403.65,0.0,0.01254,1e-05,2.1492]
[1777558142828,36.14,76399.77,0.0,0.01249,1e-05,2.14215]
[1777558146859,36.15,76388.32,0.0,0.01234,1e-05,2.11975]
[1777558151900,36.15,76393.24,0.0,0.01242,1e-05,2.13082]
[1777558156929,36.15,76395.9,0.0,0.01246,1e-05,2.13725]
[1777558161967,36.16,76398.51,0.0,0.0125,1e-05,2.14361]
[1777558167002,36.16,76400.08,0.0,0.01253,1e-05,2.14778]
[1777558172040,36.16,76398.1,0.0,0.0125,1e-05,2.14315]
[1777558175061,36.17,76408.52,0.0,0.01265,1e-05,2.16505]
[1777558180096,36.17,76410.25,0.0,0.01268,1e-05,2.16952]
[1777558185131,36.17,76418.78,0.0,0.0128,1e-05,2.18791]
[1777558190166,36.17,76413.34,0.0,0.01273,1e-05,2.1774]
[1777558195206,36.18,76417.29,0.0,0.01279,1e-05,2.18621]
[1777558200246,36.18,76421.87,0.0,0.01285,1e-05,2.19618]
[1777558205275,36.18,76430.04,0.0,0.01297,1e-05,2.21365]
[1777558210311,36.18,76421.13,0.0,0.01285,1e-05,2.19556]
[1777558215358,36.18,76408.92,0.0,0.01269,1e-05,2.17093]
[1777558217370,36.18,76394.31,0.0,0.01249,1e-05,2.14158]
[1777558222405,36.19,76388.09,0.0,0.01241,1e-05,2.12994]
[1777558227443,36.19,76391.33,0.0,0.01246,1e-05,2.13753]
[1777558232486,36.19,76397.3,0.0,0.01254,1e-05,2.14898]
[1777558237520,36.2,76396.71,0.0,0.01254,1e-05,2.14867]
[1777558242556,36.2,76398.15,0.0,0.01257,1e-05,2.15247]
[1777558245576,36.2,76378.18,0.0,0.0123,1e-05,2.1126]
[1777558250615,36.21,76370.47,0.0,0.01221,1e-05,2.09838]
[1777558253632,36.21,76359.82,0.0,0.01207,1e-05,2.078]
[1777558258667,36.21,76356.33,0.0,0.01204,1e-05,2.0725]
[1777558263703,36.22,76359.64,0.0,0.01209,1e-05,2.08053]
[1777558268737,36.22,76361.72,0.0,0.01212,1e-05,2.08601]
[1777558273773,36.23,76362.33,0.0,0.01214,1e-05,2.08859]
[1777558278811,36.23,76355.45,0.0,0.01206,1e-05,2.07629]
[1777558283844,36.24,76352.35,0.0,0.01203,1e-05,2.07162]
[1777558288879,36.24,76353.8,0.0,0.01206,1e-05,2.07592]
[1777558293915,36.25,76352.3,0.0,0.01204,1e-05,2.07274]
[1777558296936,36.25,76332.1,0.0,0.01179,1e-05,2.03435]
[1777558297952,36.25,76311.88,0.0,0.01153,1e-05,1.99528]
[1777558302978,36.26,76312.14,0.0,0.01155,1e-05,1.99788]
[1777558308028,36.26,76304.77,0.0,0.01147,1e-05,1.98542]
[1777558309027,36.27,76290.33,0.0,0.01129,1e-05,1.95885]
[1777558311063,36.27,76275.86,0.0,0.01111,1e-05,1.93168]
[1777558312228,36.27,76261.7,0.0,0.01095,1e-05,1.90585]
[1777558313144,36.27,76248.3,0.0,0.01079,1e-05,1.88122]
[1777558314147,36.27,76225.89,0.0,0.01052,1e-05,1.84061]
[1777558319170,36.28,76225.81,0.0,0.01054,1e-05,1.84406]
[1777558323206,36.29,76237.18,0.0,0.01069,1e-05,1.8672]
[1777558325216,36.3,76249.45,0.0,0.01085,1e-05,1.89082]
[1777558327745,36.3,76264.7,0.0,0.01104,1e-05,1.92013]
[1777558330346,36.31,76277.85,0.0,0.01121,1e-05,1.94631]
[1777558333274,36.31,76288.27,0.0,0.01135,1e-05,1.96746]
[1777558338316,36.32,76296.68,0.0,0.01147,1e-05,1.98617]
[1777558343353,36.33,76304.43,0.0,0.01158,1e-05,2.00264]
[1777558348389,36.33,76291.8,0.0,0.01144,1e-05,1.98057]
[1777558350408,36.34,76302.52,0.0,0.01158,1e-05,2.00191]
[1777558355435,36.34,76300.56,0.0,0.01156,1e-05,1.99859]
[1777558360470,36.35,76300.67,0.0,0.01157,1e-05,2.00084]
[1777558365761,36.36,76298.54,0.0,0.01155,1e-05,1.99837]
[1777558370543,36.37,76275.83,0.0,0.01129,1e-05,1.95784]
[1777558375579,36.37,76267.99,0.0,0.01121,1e-05,1.94549]
[1777558380612,36.38,76274.89,0.0,0.01131,1e-05,1.96084]
[1777558384644,36.39,76262.09,0.0,0.01116,1e-05,1.93868]
[1777558389675,36.4,76262.09,0.0,0.01118,1e-05,1.94121]
[1777558394789,36.4,76266.36,0.0,0.01125,1e-05,1.95117]
[1777558396726,36.41,76283.32,0.0,0.01147,1e-05,1.98465]
[1777558401759,36.42,76294.16,0.0,0.01162,1e-05,2.0074]
[1777558405799,36.42,76305.24,0.0,0.01177,1e-05,2.03036]
[1777558410835,36.43,76310.38,0.0,0.01184,1e-05,2.04215]
[1777558414865,36.43,76323.79,0.0,0.01202,1e-05,2.06846]
[1777558418896,36.44,76334.21,0.0,0.01216,1e-05,2.09019]
[1777558420910,36.44,76345.6,0.0,0.01232,1e-05,2.11335]
[1777558425943,36.44,76345.93,0.0,0.01233,1e-05,2.11526]
[1777558430976,36.45,76346.95,0.0,0.01235,1e-05,2.11846]
[1777558436012,36.45,76338.28,0.0,0.01224,1e-05,2.10238]
[1777558441048,36.46,76336.79,0.0,0.01223,1e-05,2.10069]
[1777558445075,36.46,76348.72,0.0,0.0124,1e-05,2.12552]
[1777558450111,36.46,76350.0,0.0,0.01242,1e-05,2.12912]
[1777558455150,36.47,76353.5,0.0,0.01248,1e-05,2.13715]
[1777558459179,36.47,76342.45,0.0,0.01233,1e-05,2.11577]
[1777558464215,36.47,76338.4,0.0,0.01229,1e-05,2.10887]
[1777558469248,36.48,76347.67,0.0,0.01242,1e-05,2.12855]
[1777558474285,36.48,76346.41,0.0,0.0124,1e-05,2.12543]
[1777558478803,36.48,76327.02,0.0,0.01215,1e-05,2.08774]
[1777558480873,36.49,76311.59,0.0,0.01195,1e-05,2.05793]
[1777558486368,36.49,76307.39,0.0,0.01191,1e-05,2.05167]
[1777558491403,36.5,76299.72,0.0,0.01182,1e-05,2.03841]
[1777558496450,36.5,76298.78,0.0,0.01182,1e-05,2.03833]
[1777558501474,36.51,76302.59,0.0,0.01188,1e-05,2.0474]
[1777558506509,36.52,76304.13,0.0,0.01191,1e-05,2.05204]
[1777558511546,36.52,76287.22,0.0,0.01171,1e-05,2.02091]
[1777558516580,36.53,76283.31,0.0,0.01167,1e-05,2.01531]
[1777558521616,36.53,76278.87,0.0,0.01163,1e-05,2.0087]
[1777558526651,36.54,76273.28,0.0,0.01157,1e-05,1.99991]
[1777558528665,36.54,76261.33,0.0,0.01143,1e-05,1.97801]
[1777558531689,36.55,76250.54,0.0,0.0113,1e-05,1.95743]
[1777558536721,36.56,76259.73,0.0,0.01142,1e-05,1.97701]
[1777558541757,36.56,76261.25,0.0,0.01146,1e-05,1.98204]
[1777558546795,36.57,76270.63,0.0,0.01159,1e-05,2.00193]
[1777558551828,36.58,76274.25,0.0,0.01165,1e-05,2.01073]
[1777558556862,36.58,76268.37,0.0,0.01158,1e-05,2.00144]
[1777558561906,36.59,76266.73,0.0,0.01158,1e-05,2.00026]
[1777558562906,36.59,76255.58,0.0,0.01144,1e-05,1.9795]
[1777558567940,36.6,76246.1,0.0,0.01134,1e-05,1.96389]
[1777558572976,36.61,76248.54,0.0,0.01138,1e-05,1.9708]
[1777558574989,36.61,76237.73,0.0,0.01126,1e-05,1.95147]
[1777558580033,36.62,76230.81,0.0,0.01119,1e-05,1.94103]
[1777558584063,36.63,76219.83,0.0,0.01107,1e-05,1.9232]
[1777558589009,36.64,76205.2,0.0,0.01091,1e-05,1.89833]
[1777558594154,36.65,76213.32,0.0,0.01102,1e-05,1.91484]
[1777558599189,36.66,76206.96,0.0,0.01096,1e-05,1.90515]
[1777558600203,36.66,76196.26,0.0,0.01084,1e-05,1.88669]
[1777558601207,36.66,76183.37,0.0,0.01069,1e-05,1.86341]
[1777558606243,36.67,76172.36,0.0,0.01058,1e-05,1.84722]
[1777558608694,36.68,76159.17,0.0,0.01044,1e-05,1.82503]
[1777558614315,36.7,76163.88,0.0,0.01053,1e-05,1.8386]
[1777558617334,36.7,76145.38,0.0,0.01033,1e-05,1.80788]
[1777558620835,36.71,76139.59,0.0,0.01027,1e-05,1.79915]
[1777558621051,36.71,76139.59,0.0,0.01027,1e-05,1.79915]
[1777558621079,36.71,76108.36,0.0,0.00992,1e-05,1.74531]
[1777558621707,36.71,76108.36,0.0,0.00992,1e-05,1.74531]
[1777558621793,36.71,76087.75,0.0,0.0097,1e-05,1.7105]
[1777558627933,36.73,76087.22,0.0,0.00973,1e-05,1.71498]
[1777558637494,36.76,76092.54,0.0,0.00985,1e-05,1.73284]
[1777558642524,36.78,76097.48,0.0,0.00992,1e-05,1.74515]
[1777558645552,36.79,76086.04,0.0,0.00982,1e-05,1.72813]
[1777558646554,36.79,76074.48,0.0,0.0097,1e-05,1.70953]
[1777558649578,36.8,76063.32,0.0,0.00959,1e-05,1.69346]
[1777558653607,36.81,76078.53,0.0,0.00977,1e-05,1.7208]
[1777558656622,36.82,76067.29,0.0,0.00967,1e-05,1.70445]
[1777558660651,36.84,76045.35,0.0,0.00946,1e-05,1.67152]
[1777558664679,36.85,76067.76,0.0,0.00972,1e-05,1.71214]
[1777558669713,36.87,76078.33,0.0,0.00986,1e-05,1.7339]
[1777558674751,36.88,76079.72,0.0,0.0099,1e-05,1.74015]
[1777558678779,36.89,76067.61,0.0,0.00979,1e-05,1.72288]
[1777558680798,36.9,76054.88,0.0,0.00966,1e-05,1.70323]
[1777558685828,36.92,76045.35,0.0,0.00959,1e-05,1.69161]
[1777558689856,36.93,76033.89,0.0,0.00949,1e-05,1.6758]
[1777558693890,36.94,76044.8,0.0,0.00962,1e-05,1.69645]
[1777558698925,36.95,76032.89,0.0,0.00951,1e-05,1.68014]
[1777558699513,36.95,76032.89,0.0,0.00951,1e-05,1.68014]
[1777558699931,36.95,76037.79,0.0,0.00957,1e-05,1.68889]
[1777558701166,36.95,76037.79,0.0,0.00957,1e-05,1.68889]
[1777558701222,36.96,76038.91,0.0,0.00959,1e-05,1.69207]
[1777558706981,36.97,76043.88,0.0,0.00966,1e-05,1.70358]
[1777558710004,36.98,76060.97,0.0,0.00986,1e-05,1.73405]
[1777558712024,36.98,76076.91,0.0,0.01003,1e-05,1.76077]
[1777558717063,36.99,76078.33,0.0,0.01007,1e-05,1.76593]
[1777558720083,37.0,76094.88,0.0,0.01026,1e-05,1.79649]
[1777558725117,37.01,76093.29,0.0,0.01026,1e-05,1.79622]
[1777558730154,37.02,76093.51,0.0,0.01028,1e-05,1.79911]
[1777558734267,37.03,76109.19,0.0,0.01047,1e-05,1.8284]
[1777558737270,37.03,76122.94,0.0,0.01064,1e-05,1.85397]
[1777558743244,37.04,76136.23,0.0,0.01081,1e-05,1.88008]
[1777558748280,37.05,76139.09,0.0,0.01085,1e-05,1.88704]
[1777558750294,37.05,76151.54,0.0,0.011,1e-05,1.91018]
[1777558755329,37.06,76150.93,0.0,0.01101,1e-05,1.91068]
[1777558758353,37.06,76163.92,0.0,0.01117,1e-05,1.93529]
[1777558760276,37.06,76178.06,0.0,0.01134,1e-05,1.96185]
[1777558765400,37.07,76185.86,0.0,0.01144,1e-05,1.9774]
[1777558770435,37.07,76185.06,0.0,0.01144,1e-05,1.97697]
[1777558775477,37.07,76174.17,0.0,0.01131,1e-05,1.95626]
[1777558778494,37.08,76187.41,0.0,0.01147,1e-05,1.98159]
[1777558783527,37.08,76183.19,0.0,0.01143,1e-05,1.97475]
[1777558788563,37.08,76182.99,0.0,0.01143,1e-05,1.97542]
[1777558792592,37.09,76198.13,0.0,0.01163,1e-05,2.00462]
[1777558796620,37.09,76214.14,0.0,0.01183,1e-05,2.03556]
[1777558801654,37.09,76219.31,0.0,0.0119,1e-05,2.04592]
[1777558805686,37.09,76234.6,0.0,0.01209,1e-05,2.07568]
[1777558810723,37.09,76218.06,0.0,0.01189,1e-05,2.04399]
[1777558815761,37.09,76210.35,0.0,0.01179,1e-05,2.0298]
[1777558820795,37.1,76211.26,0.0,0.01181,1e-05,2.03208]
[1777558825844,37.1,76216.2,0.0,0.01187,1e-05,2.04204]
[1777558830871,37.1,76210.82,0.0,0.01181,1e-05,2.03227]
[1777558835906,37.1,76208.45,0.0,0.01177,1e-05,2.02674]
[1777558840948,37.1,76212.89,0.0,0.01183,1e-05,2.03573]
[1777558845977,37.1,76222.91,0.0,0.01196,1e-05,2.05533]
[1777558851016,37.11,76215.53,0.0,0.01187,1e-05,2.04157]
[1777558854037,37.11,76204.19,0.0,0.01173,1e-05,2.02027]
[1777558859069,37.11,76196.09,0.0,0.01163,1e-05,2.00564]
[1777558864104,37.11,76205.45,0.0,0.01176,1e-05,2.02399]
[1777558869138,37.11,76215.0,0.0,0.01188,1e-05,2.04266]
[1777558873177,37.11,76225.85,0.0,0.01202,1e-05,2.06377]
[1777558878205,37.12,76222.52,0.0,0.01198,1e-05,2.05756]
[1777558883239,37.12,76224.65,0.0,0.01201,1e-05,2.06191]
[1777558888278,37.12,76227.99,0.0,0.01205,1e-05,2.06851]
[1777558893311,37.12,76230.96,0.0,0.01208,1e-05,2.07275]
[1777558898358,37.12,76218.51,0.0,0.01192,1e-05,2.04899]
[1777558899357,37.12,76201.56,0.0,0.01171,1e-05,2.01683]
[1777558904394,37.12,76199.6,0.0,0.01169,1e-05,2.01382]
[1777558909427,37.12,76201.23,0.0,0.01171,1e-05,2.01756]
[1777558914462,37.12,76204.66,0.0,0.01176,1e-05,2.02453]
[1777558919500,37.13,76206.3,0.0,0.01178,1e-05,2.0282]
[1777558924625,37.13,76191.77,0.0,0.01161,1e-05,2.00138]
[1777558925544,37.13,76161.25,0.0,0.01124,1e-05,1.94484]
[1777558931498,37.13,76168.13,0.0,0.01133,1e-05,1.9589]
[1777558935624,37.14,76155.85,0.0,0.01118,1e-05,1.93693]
[1777558940658,37.14,76156.61,0.0,0.0112,1e-05,1.93956]
[1777558945692,37.15,76159.11,0.0,0.01124,1e-05,1.94539]
[1777558950729,37.15,76170.23,0.0,0.01138,1e-05,1.96736]
[1777558955765,37.15,76180.77,0.0,0.01151,1e-05,1.98643]
[1777558960797,37.16,76190.06,0.0,0.01163,1e-05,2.00454]
[1777558965835,37.16,76201.87,0.0,0.01178,1e-05,2.02761]
[1777558968859,37.16,76215.1,0.0,0.01195,1e-05,2.05311]
[1777558973893,37.16,76210.69,0.0,0.0119,1e-05,2.04494]
[1777558976913,37.16,76232.68,0.0,0.01218,1e-05,2.08748]
[1777558981948,37.16,76233.98,0.0,0.0122,1e-05,2.08991]
[1777558986982,37.16,76240.5,0.0,0.01228,1e-05,2.10246]
[1777558992017,37.16,76245.19,0.0,0.01234,1e-05,2.11134]
[1777558997053,37.16,76238.92,0.0,0.01225,1e-05,2.09874]
[1777559002091,37.16,76237.73,0.0,0.01224,1e-05,2.09619]
[1777559007126,37.16,76244.57,0.0,0.01232,1e-05,2.10934]
[1777559012161,37.16,76240.87,0.0,0.01227,1e-05,2.10019]
[1777559017196,37.16,76247.17,0.0,0.01235,1e-05,2.11221]
[1777559022232,37.15,76253.12,0.0,0.01242,1e-05,2.12348]
[1777559027266,37.15,76248.44,0.0,0.01236,1e-05,2.11397]
[1777559032304,37.15,76238.26,0.0,0.01222,1e-05,2.0939]
[1777559037341,37.15,76227.37,0.0,0.01208,1e-05,2.07268]
[1777559040361,37.15,76210.01,0.0,0.01186,1e-05,2.03945]
[1777559044404,37.15,76191.92,0.0,0.01164,1e-05,2.00552]
[1777559049439,37.16,76198.41,0.0,0.01172,1e-05,2.01839]
[1777559054474,37.16,76187.28,0.0,0.01159,1e-05,1.99807]
[1777559056491,37.16,76197.68,0.0,0.01172,1e-05,2.01796]
[1777559061523,37.16,76209.03,0.0,0.01187,1e-05,2.04008]
[1777559066559,37.16,76214.5,0.0,0.01194,1e-05,2.05098]
[1777559071593,37.16,76213.59,0.0,0.01192,1e-05,2.04799]
[1777559076629,37.17,76210.21,0.0,0.01188,1e-05,2.04184]
[1777559081664,37.17,76208.73,0.0,0.01187,1e-05,2.03952]
[1777559086699,37.17,76209.64,0.0,0.01188,1e-05,2.04168]
[1777559089721,37.17,76221.36,0.0,0.01203,1e-05,2.06437]
[1777559094757,37.17,76217.73,0.0,0.01199,1e-05,2.05761]
[1777559099794,37.17,76215.82,0.0,0.01196,1e-05,2.05416]
[1777559103828,37.17,76197.7,0.0,0.01174,1e-05,2.01991]
[1777559108873,37.17,76193.66,0.0,0.01169,1e-05,2.01286]
[1777559113895,37.18,76198.51,0.0,0.01175,1e-05,2.02253]
[1777559118930,37.18,76197.61,0.0,0.01175,1e-05,2.02145]
[1777559123965,37.18,76202.3,0.0,0.01181,1e-05,2.03075]
[1777559129000,37.18,76205.08,0.0,0.01185,1e-05,2.03663]
[1777559132238,37.18,76186.23,0.0,0.0116,1e-05,1.99967]
[1777559138064,37.19,76176.72,0.0,0.01149,1e-05,1.98288]
[1777559143099,37.19,76177.48,0.0,0.01151,1e-05,1.98519]
[1777559148134,37.19,76173.91,0.0,0.01147,1e-05,1.97947]
[1777559150149,37.19,76162.56,0.0,0.01134,1e-05,1.95886]
[1777559155183,37.2,76164.82,0.0,0.01137,1e-05,1.96391]
[1777559160220,37.2,76162.57,0.0,0.01135,1e-05,1.96106]
[1777559165253,37.21,76156.1,0.0,0.01128,1e-05,1.95028]
[1777559170290,37.21,76161.96,0.0,0.01136,1e-05,1.96222]
[1777559173861,37.21,76156.05,0.0,0.01129,1e-05,1.95199]
[1777559174513,37.21,76156.05,0.0,0.01129,1e-05,1.95199]
[1777559174584,37.21,76132.71,0.0,0.01101,1e-05,1.90967]
[1777559180358,37.22,76140.74,0.0,0.01112,1e-05,1.92596]
[1777559185394,37.22,76144.48,0.0,0.01117,1e-05,1.93399]
[1777559190428,37.23,76139.65,0.0,0.01112,1e-05,1.92642]
[1777559195464,37.23,76141.15,0.0,0.01114,1e-05,1.92858]
[1777559200497,37.24,76128.13,0.0,0.011,1e-05,1.90647]
[1777559205533,37.24,76125.09,0.0,0.01097,1e-05,1.9021]
[1777559207214,37.24,76123.83,0.0,0.01095,1e-05,1.9001]
[1777559207547,37.24,76121.62,0.0,0.01093,1e-05,1.8964]
[1777559209196,37.25,76124.6,0.0,0.01097,1e-05,1.90205]
[1777559209725,37.25,76124.6,0.0,0.01097,1e-05,1.90205]
[1777559209561,37.25,76124.91,0.0,0.01097,1e-05,1.90288]
[1777559209908,37.25,76124.91,0.0,0.01097,1e-05,1.90288]
[1777559210586,37.25,76124.91,0.0,0.01097,1e-05,1.90288]
[1777559210609,37.25,76119.02,0.0,0.01091,1e-05,1.89283]
[1777559211689,37.25,76119.02,0.0,0.01091,1e-05,1.89283]
[1777559211716,37.25,76093.39,0.0,0.01061,1e-05,1.84727]
[1777559213541,37.25,76093.39,0.0,0.01061,1e-05,1.84756]
[1777559213602,37.25,76088.78,0.0,0.01056,1e-05,1.8402]
[1777559218628,37.26,76092.47,0.0,0.01062,1e-05,1.84857]
[1777559222655,37.26,76081.05,0.0,0.0105,1e-05,1.83011]
[1777559224668,37.27,76093.0,0.0,0.01064,1e-05,1.85185]
[1777559229706,37.27,76095.74,0.0,0.01068,1e-05,1.85856]
[1777559234744,37.28,76103.45,0.0,0.01079,1e-05,1.87405]
[1777559239778,37.29,76109.93,0.0,0.01087,1e-05,1.88723]
[1777559244825,37.29,76099.5,0.0,0.01076,1e-05,1.87031]
[1777559249849,37.3,76093.23,0.0,0.0107,1e-05,1.86096]
[1777559254883,37.31,76090.93,0.0,0.01068,1e-05,1.85716]
[1777559259918,37.31,76091.75,0.0,0.0107,1e-05,1.86034]
[1777559264953,37.32,76101.59,0.0,0.01082,1e-05,1.87943]
[1777559267974,37.32,76113.11,0.0,0.01096,1e-05,1.90095]
[1777559273011,37.33,76116.62,0.0,0.01101,1e-05,1.90862]
[1777559278044,37.33,76127.15,0.0,0.01115,1e-05,1.929]
[1777559279812,37.33,76137.82,0.0,0.01128,1e-05,1.94893]
[1777559285093,37.34,76145.41,0.0,0.01138,1e-05,1.96383]
[1777559288120,37.34,76164.32,0.0,0.01161,1e-05,1.99947]
[1777559289123,37.34,76175.03,0.0,0.01174,1e-05,2.0197]
[1777559294157,37.34,76170.45,0.0,0.01169,1e-05,2.01151]
[1777559299680,37.34,76176.15,0.0,0.01176,1e-05,2.02258]
[1777559305236,37.34,76182.28,0.0,0.01184,1e-05,2.03472]
[1777559310270,37.35,76187.95,0.0,0.01192,1e-05,2.04583]
[1777559315304,37.35,76198.54,0.0,0.01204,1e-05,2.06467]
[1777559320340,37.35,76210.99,0.0,0.0122,1e-05,2.08874]
[1777559325375,37.35,76218.92,0.0,0.0123,1e-05,2.10402]
[1777559328397,37.35,76230.16,0.0,0.01245,1e-05,2.12583]
[1777559333437,37.34,76239.73,0.0,0.01257,1e-05,2.1442]
[1777559338469,37.34,76226.21,0.0,0.01239,1e-05,2.11702]
[1777559343504,37.34,76222.53,0.0,0.01234,1e-05,2.10942]
[1777559348304,37.34,76230.88,0.0,0.01245,1e-05,2.12544]
[1777559348545,37.34,76231.92,0.0,0.01246,1e-05,2.12736]
[1777559350193,37.34,76229.93,0.0,0.01243,1e-05,2.12334]
[1777559350555,37.34,76230.95,0.0,0.01245,1e-05,2.12523]
[1777559355589,37.34,76237.12,0.0,0.01252,1e-05,2.1368]
[1777559360624,37.33,76245.08,0.0,0.01262,1e-05,2.15187]
[1777559365659,37.33,76246.24,0.0,0.01263,1e-05,2.15345]
[1777559370694,37.33,76248.62,0.0,0.01266,1e-05,2.15748]
[1777559375729,37.33,76254.78,0.0,0.01273,1e-05,2.1673]
[1777559377359,37.33,76258.74,0.0,0.01278,1e-05,2.17505]
[1777559377743,37.33,76260.2,0.0,0.0128,1e-05,2.17781]
[1777559378371,37.33,76260.2,0.0,0.0128,1e-05,2.17781]
[1777559378750,37.32,76271.02,0.0,0.01294,1e-05,2.19939]
[1777559380566,37.32,76272.98,0.0,0.01297,1e-05,2.20314]
[1777559380764,37.32,76272.06,0.0,0.01295,1e-05,2.20105]
[1777559385802,37.32,76274.62,0.0,0.01298,1e-05,2.20491]
[1777559390834,37.31,76278.35,0.0,0.01302,1e-05,2.21131]
[1777559395877,37.3,76303.55,0.0,0.01333,1e-05,2.25749]
[1777559400933,37.29,76303.35,0.0,0.01332,1e-05,2.25587]
[1777559401923,37.29,76291.38,0.0,0.01315,1e-05,2.23074]
[1777559402926,37.29,76279.81,0.0,0.01299,1e-05,2.20719]
[1777559405952,37.29,76267.72,0.0,0.01283,1e-05,2.18217]
[1777559407961,37.29,76256.88,0.0,0.01268,1e-05,2.16015]
[1777559412997,37.28,76255.31,0.0,0.01265,1e-05,2.15623]
[1777559418038,37.28,76256.81,0.0,0.01267,1e-05,2.15855]
[1777559423071,37.28,76257.87,0.0,0.01268,1e-05,2.15998]
[1777559428108,37.28,76259.82,0.0,0.0127,1e-05,2.16311]
[1777559432138,37.28,76252.12,0.0,0.01258,1e-05,2.14573]
[1777559437172,37.27,76251.29,0.0,0.01257,1e-05,2.14351]
[1777559439184,37.27,76268.73,0.0,0.0128,1e-05,2.17792]
[1777559444217,37.27,76264.13,0.0,0.01273,1e-05,2.16787]
[1777559449254,37.27,76259.09,0.0,0.01266,1e-05,2.15706]
[1777559454289,37.27,76258.75,0.0,0.01265,1e-05,2.1557]
[1777559459324,37.26,76260.03,0.0,0.01266,1e-05,2.1575]
[1777559464370,37.26,76283.32,0.0,0.01297,1e-05,2.20345]
[1777559465368,37.26,76297.81,0.0,0.01317,1e-05,2.23272]
[1777559471084,37.26,76303.94,0.0,0.01324,1e-05,2.24404]
[1777559474834,37.25,76317.25,0.0,0.01342,1e-05,2.26998]
[1777559478890,37.25,76332.98,0.0,0.01363,1e-05,2.30137]
[1777559481855,37.24,76355.05,0.0,0.01394,1e-05,2.34681]
[1777559483722,37.24,76370.14,0.0,0.01415,1e-05,2.37817]
[1777559485540,37.24,76391.54,0.0,0.01446,1e-05,2.42409]
[1777559486550,37.24,76410.14,0.0,0.01474,2e-05,2.46444]
[1777559487554,37.23,76423.35,0.0,0.01493,2e-05,2.49249]
[1777559492588,37.22,76426.96,0.0,0.01495,2e-05,2.495]
[1777559493595,37.22,76439.48,0.0,0.01514,2e-05,2.52236]
[1777559495608,37.21,76453.3,0.0,0.01534,2e-05,2.55204]
[1777559496626,37.21,76467.73,0.0,0.01556,2e-05,2.58419]
[1777559500644,37.2,76453.52,0.0,0.01531,2e-05,2.54729]
[1777559505679,37.11,76459.85,0.0,0.01523,2e-05,2.53541]
[1777559509707,37.02,76471.65,0.0,0.01519,2e-05,2.53033]
[1777559513739,36.94,76487.55,0.0,0.01527,2e-05,2.5421]
[1777559518775,36.89,76469.34,0.0,0.01486,2e-05,2.48284]
[1777559519778,36.88,76457.59,0.0,0.01467,2e-05,2.45592]
[1777559524813,36.87,76451.62,0.0,0.01456,2e-05,2.4396]
[1777559528846,36.87,76438.24,0.0,0.01434,1e-05,2.40775]
[1777559529854,36.87,76424.73,0.0,0.01414,1e-05,2.37774]
[1777559530868,36.86,76411.81,0.0,0.01394,1e-05,2.34935]
[1777559532874,36.86,76398.71,0.0,0.01375,1e-05,2.32044]
[1777559534887,36.86,76410.21,0.0,0.01391,1e-05,2.34417]
[1777559539922,36.85,76405.86,0.0,0.01383,1e-05,2.33266]
[1777559543951,36.85,76423.49,0.0,0.01408,1e-05,2.36881]
[1777559548984,36.84,76417.86,0.0,0.01398,1e-05,2.35427]
[1777559554023,36.83,76415.73,0.0,0.01392,1e-05,2.34562]
[1777559559066,36.82,76400.74,0.0,0.01369,1e-05,2.31146]
[1777559564096,36.82,76404.73,0.0,0.01373,1e-05,2.31802]
[1777559565105,36.82,76418.43,0.0,0.01393,1e-05,2.34692]
[1777559570140,36.81,76419.34,0.0,0.01393,1e-05,2.34669]
[1777559575177,36.8,76425.14,0.0,0.014,1e-05,2.35695]
[1777559580211,36.8,76431.73,0.0,0.01408,1e-05,2.36889]
[1777559585247,36.79,76431.13,0.0,0.01405,1e-05,2.36529]
[1777559590281,36.78,76437.92,0.0,0.01414,1e-05,2.37774]
[1777559596200,36.77,76442.29,0.0,0.01418,1e-05,2.38459]
[1777559599345,36.77,76431.35,0.0,0.01401,1e-05,2.35946]
[1777559601361,36.77,76418.9,0.0,0.01382,1e-05,2.33179]
[1777559602367,36.76,76403.34,0.0,0.0136,1e-05,2.29822]
[1777559604693,36.76,76414.29,0.0,0.01375,1e-05,2.32051]
[1777559610422,36.75,76420.06,0.0,0.01382,1e-05,2.331]
[1777559614453,36.75,76412.12,0.0,0.01368,1e-05,2.31083]
[1777559616464,36.75,76422.62,0.0,0.01383,1e-05,2.33259]
[1777559618477,36.75,76435.2,0.0,0.01401,1e-05,2.35893]
[1777559620511,36.74,76424.61,0.0,0.01385,1e-05,2.33566]
[1777559621503,36.74,76403.24,0.0,0.01354,1e-05,2.29009]
[1777559626545,36.72,76403.14,0.0,0.0135,1e-05,2.284]
[1777559629561,36.72,76392.8,0.0,0.01335,1e-05,2.26143]
[1777559634596,36.72,76382.03,0.0,0.01319,1e-05,2.23776]
[1777559638624,36.72,76370.92,0.0,0.01303,1e-05,2.21401]
[1777559641645,36.71,76357.88,0.0,0.01285,1e-05,2.18682]
[1777559643662,36.71,76343.56,0.0,0.01265,1e-05,2.15757]
[1777559645689,36.71,76323.07,0.0,0.01238,1e-05,2.11644]
[1777559649711,36.71,76310.65,0.0,0.01221,1e-05,2.09189]
[1777559654746,36.71,76310.82,0.0,0.01222,1e-05,2.09247]
[1777559659779,36.72,76310.25,0.0,0.01221,1e-05,2.09152]
[1777559664820,36.72,76307.36,0.0,0.01218,1e-05,2.08607]
[1777559669849,36.72,76300.38,0.0,0.01209,1e-05,2.07265]
[1777559670856,36.72,76284.41,0.0,0.01188,1e-05,2.04171]
[1777559673877,36.72,76265.72,0.0,0.01164,1e-05,2.0047]
[1777559674884,36.72,76255.25,0.0,0.01151,1e-05,1.98506]
[1777559679919,36.73,76254.22,0.0,0.01151,1e-05,1.98492]
[1777559684960,36.74,76251.63,0.0,0.01151,1e-05,1.98467]
[1777559689989,36.76,76262.17,0.0,0.01167,1e-05,2.00905]
[1777559695028,36.77,76251.76,0.0,0.01157,1e-05,1.99357]
[1777559700061,36.79,76253.55,0.0,0.01162,1e-05,2.00136]
[1777559702072,36.79,76270.69,0.0,0.01185,1e-05,2.0358]
[1777559704589,36.8,76273.41,0.0,0.01189,1e-05,2.04265]
[1777559705095,36.8,76269.2,0.0,0.01184,1e-05,2.03535]
[1777559709124,36.81,76257.14,0.0,0.01171,1e-05,2.01559]
[1777559713151,36.83,76244.97,0.0,0.01158,1e-05,1.99587]
[1777559718188,36.84,76251.07,0.0,0.01169,1e-05,2.0118]
[1777559723221,36.86,76249.73,0.0,0.0117,1e-05,2.01348]
[1777559726246,36.87,76263.84,0.0,0.0119,1e-05,2.04301]
[1777559729264,36.87,76276.28,0.0,0.01207,1e-05,2.06947]
[1777559734299,36.89,76290.04,0.0,0.01227,1e-05,2.09854]
[1777559739339,36.9,76299.34,0.0,0.01241,1e-05,2.12047]
[1777559743366,36.91,76312.81,0.0,0.01261,1e-05,2.14998]
[1777559747440,36.91,76312.36,0.0,0.01262,1e-05,2.151]
[1777559751939,36.92,76319.69,0.0,0.01272,1e-05,2.166]
[1777559752430,36.91,76319.2,0.0,0.01271,1e-05,2.16491]
[1777559757466,36.91,76317.83,0.0,0.01269,1e-05,2.16162]
[1777559760709,36.91,76318.13,0.0,0.01269,1e-05,2.16202]
[1777559760788,36.91,76322.54,0.0,0.01275,1e-05,2.17081]
[1777559767407,36.91,76306.23,0.0,0.01253,1e-05,2.13715]
[1777559772569,36.91,76305.27,0.0,0.01251,1e-05,2.13499]
[1777559777610,36.91,76305.98,0.0,0.01252,1e-05,2.1361]
[1777559781236,36.91,76306.43,0.0,0.01252,1e-05,2.13688]
[1777559781282,36.91,76306.37,0.0,0.01252,1e-05,2.13662]
[1777559786668,36.91,76296.71,0.0,0.01239,1e-05,2.11711]
[1777559791703,36.91,76287.45,0.0,0.01226,1e-05,2.09714]
[1777559796737,36.91,76270.31,0.0,0.01204,1e-05,2.06377]
[1777559799760,36.91,76258.4,0.0,0.01189,1e-05,2.04098]
[1777559801773,36.91,76244.76,0.0,0.01172,1e-05,2.01513]
[1777559806807,36.91,76235.67,0.0,0.01161,1e-05,1.99852]
[1777559811845,36.91,76250.05,0.0,0.01179,1e-05,2.02669]
[1777559816880,36.91,76244.94,0.0,0.01173,1e-05,2.01755]
[1777559821915,36.92,76240.98,0.0,0.01169,1e-05,2.01073]
[1777559824937,36.92,76225.85,0.0,0.0115,1e-05,1.98282]
[1777559825947,36.92,76213.0,0.0,0.01135,1e-05,1.95901]
[1777559827064,36.92,76213.0,0.0,0.01135,1e-05,1.95901]
[1777559827080,36.92,76190.62,0.0,0.01108,1e-05,1.91769]
[1777559827852,36.92,76190.62,0.0,0.01108,1e-05,1.91769]
[1777559828966,36.92,76180.2,0.0,0.01096,1e-05,1.89926]
[1777559834002,36.93,76176.61,0.0,0.01093,1e-05,1.89485]
[1777559839045,36.94,76177.87,0.0,0.01095,1e-05,1.89889]
[1777559844081,36.94,76184.37,0.0,0.01104,1e-05,1.9124]
[1777559848109,36.95,76170.13,0.0,0.01088,1e-05,1.88785]
[1777559853144,36.95,76168.89,0.0,0.01087,1e-05,1.88586]
[1777559857732,36.96,76168.88,0.0,0.01088,1e-05,1.88727]
[1777559858321,36.96,76168.88,0.0,0.01088,1e-05,1.88727]
[1777559858353,36.96,76154.56,0.0,0.01071,1e-05,1.86194]
[1777559863214,36.97,76170.83,0.0,0.01092,1e-05,1.89313]
[1777559865229,36.97,76183.44,0.0,0.01107,1e-05,1.9167]
[1777559870263,36.98,76177.35,0.0,0.01101,1e-05,1.90715]
[1777559874291,36.98,76189.84,0.0,0.01117,1e-05,1.93119]
[1777559879327,36.98,76199.29,0.0,0.01129,1e-05,1.94992]
[1777559881347,36.99,76186.49,0.0,0.01114,1e-05,1.92688]
[1777559883358,36.99,76175.21,0.0,0.01101,1e-05,1.90689]
[1777559888391,36.99,76178.24,0.0,0.01105,1e-05,1.914]
[1777559890410,37.0,76190.61,0.0,0.01121,1e-05,1.93721]
[1777559895444,37.0,76200.24,0.0,0.01133,1e-05,1.95622]
[1777559899473,37.0,76212.33,0.0,0.01149,1e-05,1.97965]
[1777559904506,37.01,76217.37,0.0,0.01156,1e-05,1.99008]
[1777559909543,37.01,76219.46,0.0,0.01159,1e-05,1.99497]
[1777559914579,37.01,76223.04,0.0,0.01163,1e-05,2.00106]
[1777559918606,37.02,76209.94,0.0,0.01147,1e-05,1.97724]
[1777559923640,37.02,76218.35,0.0,0.01158,1e-05,1.99402]
[1777559928676,37.02,76220.65,0.0,0.01162,1e-05,1.99932]
[1777559933720,37.03,76224.54,0.0,0.01167,1e-05,2.00755]
[1777559935481,37.03,76224.54,0.0,0.01167,1e-05,2.00755]
[1777559935572,37.03,76202.43,0.0,0.0114,1e-05,1.96636]
[1777559938472,37.03,76200.32,0.0,0.01138,1e-05,1.96266]
[1777559939198,37.03,76209.02,0.0,0.01149,1e-05,1.97937]
[1777559943790,37.03,76193.18,0.0,0.0113,1e-05,1.95098]
[1777559944797,37.04,76179.52,0.0,0.01114,1e-05,1.92609]
[1777559949834,37.04,76185.55,0.0,0.01122,1e-05,1.93866]
[1777559954879,37.05,76180.26,0.0,0.01116,1e-05,1.93028]
[1777559957903,37.05,76167.74,0.0,0.01102,1e-05,1.90827]
[1777559962935,37.06,76160.54,0.0,0.01095,1e-05,1.89715]
[1777559967970,37.06,76172.03,0.0,0.0111,1e-05,1.91965]
[1777559973005,37.07,76164.43,0.0,0.01101,1e-05,1.90578]
[1777559978040,37.07,76171.23,0.0,0.0111,1e-05,1.91943]
[1777559983075,37.08,76178.22,0.0,0.01119,1e-05,1.93396]
[1777559986096,37.08,76165.48,0.0,0.01104,1e-05,1.91156]
[1777559991131,37.09,76173.3,0.0,0.01115,1e-05,1.92733]
[1777559996169,37.09,76177.74,0.0,0.01121,1e-05,1.93665]
[1777560001201,37.1,76187.81,0.0,0.01134,1e-05,1.95652]
[1777560006036,37.1,76179.83,0.0,0.01125,1e-05,1.94274]
[1777560006248,37.1,76195.95,0.0,0.01145,1e-05,1.97261]
[1777560007253,37.1,76222.93,0.0,0.01179,1e-05,2.02458]
[1777560009268,37.1,76245.29,0.0,0.01207,1e-05,2.06774]
[1777560010417,37.1,76245.29,0.0,0.01207,1e-05,2.06774]
[1777560011399,37.1,76242.96,0.0,0.01205,1e-05,2.0633]
[1777560017323,37.11,76241.6,0.0,0.01203,1e-05,2.06094]
[1777560022358,37.11,76233.93,0.0,0.01193,1e-05,2.04645]
[1777560027395,37.11,76227.91,0.0,0.01186,1e-05,2.03532]
[1777560029408,37.11,76213.94,0.0,0.01169,1e-05,2.00899]
[1777560034443,37.11,76219.51,0.0,0.01175,1e-05,2.01858]
[1777560039478,37.11,76230.14,0.0,0.01189,1e-05,2.03943]
[1777560044513,37.11,76228.23,0.0,0.01187,1e-05,2.03624]
[1777560049547,37.12,76220.92,0.0,0.01178,1e-05,2.02284]
[1777560054585,37.12,76216.26,0.0,0.01172,1e-05,2.01463]
[1777560059619,37.12,76222.74,0.0,0.01181,1e-05,2.02751]
[1777560062377,37.12,76222.23,0.0,0.01181,1e-05,2.02678]
[1777560062638,37.12,76204.87,0.0,0.01159,1e-05,1.99412]
[1777560063673,37.12,76204.87,0.0,0.01159,1e-05,1.99412]
[1777560065665,37.12,76222.37,0.0,0.01181,1e-05,2.02773]
[1777560066671,37.12,76236.97,0.0,0.012,1e-05,2.05577]
[1777560071707,37.13,76225.01,0.0,0.01185,1e-05,2.03331]
[1777560076740,37.13,76224.9,0.0,0.01185,1e-05,2.03363]
[1777560081776,37.13,76220.33,0.0,0.0118,1e-05,2.02547]
[1777560086818,37.13,76231.96,0.0,0.01195,1e-05,2.04819]
[1777560087824,37.13,76247.27,0.0,0.01214,1e-05,2.07777]
[1777560092859,37.13,76268.29,0.0,0.01241,1e-05,2.11731]
[1777560097895,37.13,76262.96,0.0,0.01234,1e-05,2.10659]
[1777560102929,37.13,76257.63,0.0,0.01227,1e-05,2.09596]
[1777560107965,37.13,76258.47,0.0,0.01228,1e-05,2.09745]
[1777560112999,37.13,76260.18,0.0,0.0123,1e-05,2.10055]
[1777560118036,37.13,76271.81,0.0,0.01245,1e-05,2.1231]
[1777560123072,37.13,76278.05,0.0,0.01253,1e-05,2.13494]
[1777560128109,37.12,76269.42,0.0,0.01241,1e-05,2.11733]
[1777560133142,37.12,76272.97,0.0,0.01245,1e-05,2.12388]
[1777560138179,37.12,76271.05,0.0,0.01242,1e-05,2.11966]
[1777560143213,37.12,76278.72,0.0,0.01252,1e-05,2.1344]
[1777560148248,37.12,76275.68,0.0,0.01248,1e-05,2.12792]
[1777560153283,37.12,76277.74,0.0,0.01249,1e-05,2.12983]
[1777560158319,37.11,76284.91,0.0,0.01259,1e-05,2.14356]
[1777560163353,37.11,76282.65,0.0,0.01255,1e-05,2.13852]
[1777560166374,37.11,76269.41,0.0,0.01238,1e-05,2.11207]
[1777560171409,37.11,76263.12,0.0,0.01229,1e-05,2.09949]
[1777560175612,37.11,76249.16,0.0,0.01211,1e-05,2.0722]
[1777560181484,37.11,76257.08,0.0,0.01221,1e-05,2.08753]
[1777560183496,37.11,76268.09,0.0,0.01235,1e-05,2.10895]
[1777560188531,37.11,76277.77,0.0,0.01248,1e-05,2.12764]
[1777560193568,37.11,76276.01,0.0,0.01245,1e-05,2.12356]
[1777560196618,37.11,76286.41,0.0,0.01259,1e-05,2.14385]
[1777560201624,37.1,76293.19,0.0,0.01267,1e-05,2.15666]
[1777560203036,37.1,76293.19,0.0,0.01267,1e-05,2.15666]
[1777560203639,37.11,76294.6,0.0,0.0127,1e-05,2.16009]
[1777560208676,37.12,76280.71,0.0,0.01254,1e-05,2.13631]
[1777560213709,37.13,76280.57,0.0,0.01255,1e-05,2.13838]
[1777560218746,37.15,76284.16,0.0,0.01263,1e-05,2.1495]
[1777560223780,37.16,76283.44,0.0,0.01264,1e-05,2.15201]
[1777560228815,37.17,76283.45,0.0,0.01267,1e-05,2.15594]
[1777560233850,37.19,76283.77,0.0,0.0127,1e-05,2.16052]
[1777560238885,37.2,76279.14,0.0,0.01267,1e-05,2.15517]
[1777560243921,37.26,76268.81,0.0,0.01266,1e-05,2.15309]
[1777560244927,37.27,76256.48,0.0,0.0125,1e-05,2.12948]
[1777560249964,37.28,76263.01,0.0,0.01261,1e-05,2.14658]
[1777560254997,37.36,76272.51,0.0,0.0129,1e-05,2.18942]
[1777560260044,37.46,76274.35,0.0,0.01312,1e-05,2.22173]
[1777560265073,37.47,76286.53,0.0,0.01331,1e-05,2.24988]
[1777560270110,37.48,76296.3,0.0,0.01347,1e-05,2.27303]
[1777560272380,37.48,76304.34,0.0,0.01358,1e-05,2.28915]
[1777560273130,37.48,76306.16,0.0,0.01361,1e-05,2.29352]
[1777560275403,37.49,76307.77,0.0,0.01364,1e-05,2.29801]
[1777560276109,37.49,76307.77,0.0,0.01364,1e-05,2.29801]
[1777560280265,37.5,76316.29,0.0,0.01378,1e-05,2.31854]
[1777560281051,37.5,76316.29,0.0,0.01378,1e-05,2.31854]
[1777560281488,37.5,76313.92,0.0,0.01375,1e-05,2.31409]
[1777560281538,37.5,76309.7,0.0,0.01369,1e-05,2.30526]
[1777560283969,37.5,76309.7,0.0,0.01369,1e-05,2.30579]
[1777560284062,37.5,76306.51,0.0,0.01366,1e-05,2.30022]
[1777560288331,37.51,76306.09,0.0,0.01366,1e-05,2.30099]
[1777560288339,37.51,76306.06,0.0,0.01366,1e-05,2.30148]
[1777560294277,37.52,76302.5,0.0,0.01364,1e-05,2.29733]
[1777560295761,37.52,76302.5,0.0,0.01364,1e-05,2.29733]
[1777560295811,37.53,76295.79,0.0,0.01355,1e-05,2.28452]
[1777560299377,37.53,76296.28,0.0,0.01356,1e-05,2.28669]
[1777560299805,37.53,76296.28,0.0,0.01356,1e-05,2.28669]
[1777560302201,37.53,76291.33,0.0,0.0135,1e-05,2.2776]
[1777560302333,37.54,76285.62,0.0,0.01343,1e-05,2.26701]
[1777560303359,37.54,76285.62,0.0,0.01343,1e-05,2.26701]
[1777560303445,37.54,76298.41,0.0,0.01361,1e-05,2.2941]
[1777560309382,37.55,76304.21,0.0,0.01372,1e-05,2.30954]
[1777560313360,37.56,76306.11,0.0,0.01376,1e-05,2.31512]
[1777560314004,37.56,76306.11,0.0,0.01376,1e-05,2.31512]
[1777560319460,37.57,76300.33,0.0,0.0137,1e-05,2.30701]
[1777560321504,37.57,76299.76,0.0,0.0137,1e-05,2.30638]
[1777560321544,37.57,76295.36,0.0,0.01364,1e-05,2.29777]
[1777560322739,37.57,76295.36,0.0,0.01364,1e-05,2.29777]
[1777560324289,37.58,76291.79,0.0,0.0136,1e-05,2.29148]
[1777560324488,37.58,76292.96,0.0,0.01362,1e-05,2.2945]
[1777560327511,37.58,76304.7,0.0,0.0138,1e-05,2.32071]
[1777560332544,37.59,76312.81,0.0,0.01392,1e-05,2.33864]
[1777560334558,37.6,76323.69,0.0,0.01408,1e-05,2.36271]
[1777560339594,37.6,76303.92,0.0,0.01382,1e-05,2.32338]
[1777560344628,37.61,76298.91,0.0,0.01376,1e-05,2.3156]
[1777560348886,37.62,76295.48,0.0,0.01373,1e-05,2.31007]
[1777560348936,37.62,76290.45,0.0,0.01366,1e-05,2.3007]
[1777560349440,37.62,76290.45,0.0,0.01366,1e-05,2.3007]
[1777560349690,37.62,76290.45,0.0,0.01366,1e-05,2.3007]
[1777560350585,37.62,76290.45,0.0,0.01366,1e-05,2.3007]
[1777560350676,37.62,76278.96,0.0,0.01351,1e-05,2.27747]
[1777560352759,37.63,76269.55,0.0,0.01338,1e-05,2.25935]
[1777560352760,37.63,76268.97,0.0,0.01338,1e-05,2.2588]
[1777560355718,37.63,76290.98,0.0,0.0137,1e-05,2.30555]
[1777560360751,37.64,76292.75,0.0,0.01374,1e-05,2.31194]
[1777560363773,37.65,76308.46,0.0,0.01398,1e-05,2.34655]
[1777560368817,37.66,76328.31,0.0,0.01428,1e-05,2.39158]
[1777560370463,37.66,76325.76,0.0,0.01425,1e-05,2.38654]
[1777560371198,37.66,76325.76,0.0,0.01425,1e-05,2.38654]
[1777560378887,37.67,76316.24,0.0,0.01413,1e-05,2.36973]
[1777560381229,37.67,76312.65,0.0,0.01409,1e-05,2.36254]
[1777560381277,37.67,76309.74,0.0,0.01405,1e-05,2.35726]
[1777560381760,37.67,76309.74,0.0,0.01405,1e-05,2.35726]
[1777560381909,37.67,76309.74,0.0,0.01405,1e-05,2.35726]
[1777560386945,37.68,76308.9,0.0,0.01405,1e-05,2.35775]
[1777560391981,37.69,76305.58,0.0,0.01401,1e-05,2.35121]
[1777560397018,37.7,76312.65,0.0,0.01413,1e-05,2.36848]
[1777560399033,37.7,76323.91,0.0,0.0143,1e-05,2.39335]
[1777560404300,37.7,76321.76,0.0,0.01428,1e-05,2.39033]
[1777560404323,37.71,76340.89,0.0,0.01456,1e-05,2.43193]
[1777560406085,37.71,76352.1,0.0,0.01474,2e-05,2.45702]
[1777560409293,37.71,76377.21,0.0,0.01512,2e-05,2.51319]
[1777560411169,37.71,76395.19,0.0,0.0154,2e-05,2.5539]
[1777560415216,37.71,76386.24,0.0,0.01527,2e-05,2.53416]
[1777560415254,37.71,76375.51,0.0,0.0151,2e-05,2.51038]
[1777560415512,37.71,76375.51,0.0,0.0151,2e-05,2.51038]
[1777560416151,37.71,76375.51,0.0,0.0151,2e-05,2.51055]
[1777560417584,37.71,76366.19,0.0,0.01496,2e-05,2.4901]
[1777560418165,37.72,76356.48,0.0,0.01482,2e-05,2.46895]
[1777560420181,37.72,76344.02,0.0,0.01463,1e-05,2.44229]
[1777560421385,37.72,76345.79,0.0,0.01466,1e-05,2.44645]
[1777560422194,37.72,76345.99,0.0,0.01467,1e-05,2.44718]
[1777560423707,37.72,76346.44,0.0,0.01468,1e-05,2.44846]
[1777560423769,37.72,76346.44,0.0,0.01468,1e-05,2.44846]
[1777560423837,37.72,76346.44,0.0,0.01468,1e-05,2.44846]
[1777560424208,37.72,76346.38,0.0,0.01468,1e-05,2.44863]
[1777560424952,37.72,76346.38,0.0,0.01468,1e-05,2.44863]
[1777560425321,37.72,76346.38,0.0,0.01468,1e-05,2.44863]
[1777560425326,37.72,76350.3,0.0,0.01474,2e-05,2.45748]
[1777560431257,37.73,76357.19,0.0,0.01485,2e-05,2.4742]
[1777560435310,37.73,76351.88,0.0,0.01478,2e-05,2.46334]
[1777560435312,37.73,76347.79,0.0,0.01472,1e-05,2.45467]
[1777560436152,37.73,76347.79,0.0,0.01472,1e-05,2.45467]
[1777560436298,37.73,76347.79,0.0,0.01472,1e-05,2.45523]
[1777560441328,37.74,76342.96,0.0,0.01466,1e-05,2.44615]
[1777560443153,37.74,76341.84,0.0,0.01465,1e-05,2.44402]
[1777560443334,37.74,76341.84,0.0,0.01465,1e-05,2.44402]
[1777560443614,37.74,76339.33,0.0,0.01461,1e-05,2.43857]
[1777560444356,37.74,76328.38,0.0,0.01445,1e-05,2.41551]
[1777560446902,37.74,76331.67,0.0,0.01451,1e-05,2.42332]
[1777560447372,37.74,76333.44,0.0,0.01453,1e-05,2.42748]
[1777560452407,37.75,76339.59,0.0,0.01463,1e-05,2.44051]
[1777560454028,37.75,76339.59,0.0,0.01463,1e-05,2.44051]
[1777560454099,37.75,76326.96,0.0,0.01444,1e-05,2.41349]
[1777560458449,37.75,76316.27,0.0,0.0143,1e-05,2.39226]
[1777560463484,37.76,76315.0,0.0,0.01429,1e-05,2.39132]
[1777560467846,37.76,76317.09,0.0,0.01433,1e-05,2.39684]
[1777560467940,37.76,76318.54,0.0,0.01435,1e-05,2.40029]
[1777560470533,37.77,76332.83,0.0,0.01457,1e-05,2.43205]
[1777560474567,37.77,76343.7,0.0,0.01474,1e-05,2.45672]
[1777560475723,37.77,76343.7,0.0,0.01474,1e-05,2.45672]
[1777560475787,37.77,76342.07,0.0,0.01471,1e-05,2.4534]
[1777560477196,37.77,76342.07,0.0,0.01471,1e-05,2.4534]
[1777560477201,37.77,76342.87,0.0,0.01473,1e-05,2.45538]
[1777560478493,37.77,76342.87,0.0,0.01473,1e-05,2.45563]
[1777560478594,37.77,76342.22,0.0,0.01472,1e-05,2.45445]
[1777560479731,37.77,76342.22,0.0,0.01472,1e-05,2.45445]
[1777560479995,37.77,76342.22,0.0,0.01472,1e-05,2.45445]
[1777560481714,37.78,76343.42,0.0,0.01474,1e-05,2.45755]
[1777560481804,37.78,76336.52,0.0,0.01464,1e-05,2.44276]
[1777560483793,37.78,76336.52,0.0,0.01464,1e-05,2.44302]
[1777560483843,37.78,76332.7,0.0,0.01459,1e-05,2.43499]
[1777560484782,37.78,76332.7,0.0,0.01459,1e-05,2.43499]
[1777560484883,37.78,76340.54,0.0,0.01471,1e-05,2.45231]
[1777560489671,37.78,76351.3,0.0,0.01488,2e-05,2.47706]
[1777560494708,37.79,76349.54,0.0,0.01486,2e-05,2.47427]
[1777560499742,37.79,76343.26,0.0,0.01477,2e-05,2.46171]
[1777560504393,37.79,76342.2,0.0,0.01476,2e-05,2.46015]
[1777560504900,37.79,76342.52,0.0,0.01477,2e-05,2.46111]
[1777560510820,37.8,76333.65,0.0,0.01465,1e-05,2.44373]
[1777560512795,37.8,76328.2,0.0,0.01456,1e-05,2.43039]
[1777560512836,37.8,76323.03,0.0,0.01449,1e-05,2.41953]
[1777560513823,37.8,76323.03,0.0,0.01449,1e-05,2.41953]
[1777560513920,37.8,76320.11,0.0,0.01444,1e-05,2.41355]
[1777560516868,37.8,76321.38,0.0,0.01447,1e-05,2.41692]
[1777560516870,37.81,76318.86,0.0,0.01443,1e-05,2.41182]
[1777560520889,37.81,76305.17,0.0,0.01424,1e-05,2.38387]
[1777560523550,37.81,76307.78,0.0,0.01428,1e-05,2.39017]
[1777560524301,37.81,76307.78,0.0,0.01428,1e-05,2.39017]
[1777560530963,37.82,76300.98,0.0,0.01421,1e-05,2.37851]
[1777560535995,37.83,76309.39,0.0,0.01434,1e-05,2.39826]
[1777560541030,37.83,76311.21,0.0,0.01438,1e-05,2.40388]
[1777560546065,37.84,76303.58,0.0,0.01428,1e-05,2.38933]
[1777560548312,37.84,76304.48,0.0,0.0143,1e-05,2.39162]
[1777560548322,37.84,76322.38,0.0,0.01456,1e-05,2.43041]
[1777560554122,37.85,76326.88,0.0,0.01464,1e-05,2.44199]
[1777560558452,37.85,76321.68,0.0,0.01457,1e-05,2.43159]
[1777560558475,37.85,76321.62,0.0,0.01457,1e-05,2.43203]
[1777560559982,37.85,76321.62,0.0,0.01457,1e-05,2.43203]
[1777560560164,37.85,76317.85,0.0,0.01452,1e-05,2.42418]
[1777560565207,37.86,76316.42,0.0,0.01451,1e-05,2.42257]
[1777560570239,37.86,76318.04,0.0,0.01454,1e-05,2.42745]
[1777560575273,37.87,76325.9,0.0,0.01466,1e-05,2.44394]
[1777560580308,37.87,76326.8,0.0,0.01468,1e-05,2.44708]
[1777560585349,37.87,76330.33,0.0,0.01474,1e-05,2.45583]
[1777560590384,37.88,76320.7,0.0,0.0146,1e-05,2.43604]
[1777560595419,37.88,76314.12,0.0,0.01451,1e-05,2.423]
[1777560600455,37.89,76317.89,0.0,0.01458,1e-05,2.43248]
[1777560605490,37.89,76318.76,0.0,0.0146,1e-05,2.43556]
[1777560610525,37.89,76308.92,0.0,0.01447,1e-05,2.41587]
[1777560613420,37.9,76309.01,0.0,0.01447,1e-05,2.4166]
[1777560613546,37.9,76306.32,0.0,0.01443,1e-05,2.41109]
[1777560614095,37.9,76306.32,0.0,0.01443,1e-05,2.41109]
[1777560614561,37.9,76310.41,0.0,0.01449,1e-05,2.42015]
[1777560617235,37.9,76319.44,0.0,0.01463,1e-05,2.44014]
[1777560617577,37.9,76316.61,0.0,0.01459,1e-05,2.43425]
[1777560620600,37.9,76311.74,0.0,0.01452,1e-05,2.42422]
[1777560621423,37.9,76311.74,0.0,0.01452,1e-05,2.42422]
[1777560628657,37.91,76314.01,0.0,0.01457,1e-05,2.43092]
[1777560630554,37.91,76314.01,0.0,0.01457,1e-05,2.43092]
[1777560630667,37.91,76306.34,0.0,0.01446,1e-05,2.41509]
[1777560633269,37.91,76307.54,0.0,0.01447,1e-05,2.4161]
[1777560633349,37.91,76313.1,0.0,0.01455,1e-05,2.4283]
[1777560633761,37.91,76313.1,0.0,0.01455,1e-05,2.4283]
[1777560633827,37.91,76313.59,0.0,0.01456,1e-05,2.4296]
[1777560636160,37.91,76313.59,0.0,0.01456,1e-05,2.42982]
[1777560636213,37.91,76321.07,0.0,0.01468,1e-05,2.44622]
[1777560636788,37.91,76321.07,0.0,0.01468,1e-05,2.44622]
[1777560636796,37.91,76324.35,0.0,0.01473,1e-05,2.45355]
[1777560642752,37.92,76330.31,0.0,0.01482,2e-05,2.4676]
[1777560647047,37.92,76324.09,0.0,0.01473,1e-05,2.4546]
[1777560647109,37.92,76322.45,0.0,0.01471,1e-05,2.45124]
[1777560652823,37.92,76329.49,0.0,0.01482,2e-05,2.46775]
[1777560657858,37.93,76332.76,0.0,0.01488,2e-05,2.47585]
[1777560662892,37.93,76325.55,0.0,0.01478,1e-05,2.46108]
[1777560665915,37.93,76312.48,0.0,0.01459,1e-05,2.43344]
[1777560670949,37.94,76309.06,0.0,0.01455,1e-05,2.4275]
[1777560675984,37.94,76316.62,0.0,0.01467,1e-05,2.44517]
[1777560681021,37.95,76311.23,0.0,0.0146,1e-05,2.43485]
[1777560686063,37.95,76309.37,0.0,0.01458,1e-05,2.43223]
[1777560691098,37.95,76307.41,0.0,0.01455,1e-05,2.42763]
[1777560696132,37.96,76314.11,0.0,0.01466,1e-05,2.44351]
[1777560701169,37.96,76309.41,0.0,0.0146,1e-05,2.43468]
[1777560706203,37.97,76311.14,0.0,0.01464,1e-05,2.43985]
[1777560710231,37.97,76322.05,0.0,0.01481,1e-05,2.46457]
[1777560711442,37.97,76322.05,0.0,0.01481,1e-05,2.46457]
[1777560711450,37.97,76324.94,0.0,0.01485,2e-05,2.47109]
[1777560711939,37.97,76324.94,0.0,0.01485,2e-05,2.47109]
[1777560712155,37.97,76324.94,0.0,0.01485,2e-05,2.47109]
[1777560712415,37.97,76324.94,0.0,0.01485,2e-05,2.47109]
[1777560712635,37.97,76324.94,0.0,0.01485,2e-05,2.47109]
[1777560712488,37.97,76325.49,0.0,0.01486,2e-05,2.47251]
[1777560713257,37.97,76325.49,0.0,0.01486,2e-05,2.47272]
[1777560714260,37.97,76358.59,0.0,0.01537,2e-05,2.54602]
[1777560716724,37.97,76366.76,0.0,0.0155,2e-05,2.56445]
[1777560717283,37.97,76367.11,0.0,0.0155,2e-05,2.56529]
[1777560719505,37.97,76365.37,0.0,0.01548,2e-05,2.56144]
[1777560719591,37.97,76362.46,0.0,0.01543,2e-05,2.55497]
[1777560721066,37.98,76362.46,0.0,0.01543,2e-05,2.55504]
[1777560721242,37.98,76362.46,0.0,0.01543,2e-05,2.55504]
[1777560721552,37.98,76362.46,0.0,0.01543,2e-05,2.55504]
[1777560721590,37.98,76373.29,0.0,0.0156,2e-05,2.57944]
[1777560724119,37.98,76380.03,0.0,0.01571,2e-05,2.59475]
[1777560724333,37.98,76386.42,0.0,0.01581,2e-05,2.60927]
[1777560725340,37.98,76402.69,0.0,0.01607,2e-05,2.64649]
[1777560728363,37.97,76416.85,0.0,0.01629,2e-05,2.67896]
[1777560731244,37.97,76416.07,0.0,0.01628,2e-05,2.67689]
[1777560731383,37.97,76414.48,0.0,0.01625,2e-05,2.67308]
[1777560731753,37.97,76414.48,0.0,0.01625,2e-05,2.67308]
[1777560731963,37.97,76414.48,0.0,0.01625,2e-05,2.67308]
[1777560734405,37.97,76402.46,0.0,0.01606,2e-05,2.64501]
[1777560737427,37.97,76383.74,0.0,0.01576,2e-05,2.60203]
[1777560739442,37.97,76369.34,0.0,0.01553,2e-05,2.56952]
[1777560744512,37.97,76352.8,0.0,0.01528,2e-05,2.53298]
[1777560749528,37.98,76348.49,0.0,0.01522,2e-05,2.52405]
[1777560754558,37.98,76353.06,0.0,0.01528,2e-05,2.53298]
[1777560757581,37.98,76340.4,0.0,0.01509,2e-05,2.5054]
[1777560760604,37.98,76326.64,0.0,0.01489,2e-05,2.4758]
[1777560765638,37.98,76326.84,0.0,0.0149,2e-05,2.47737]
[1777560770675,37.99,76335.3,0.0,0.01503,2e-05,2.49699]
[1777560775702,37.99,76336.63,0.0,0.01506,2e-05,2.50082]
[1777560780742,37.99,76329.94,0.0,0.01496,2e-05,2.48713]
[1777560782751,38.0,76318.16,0.0,0.01479,1e-05,2.46181]
[1777560787786,38.0,76313.93,0.0,0.01474,1e-05,2.45385]
[1777560792820,38.0,76316.65,0.0,0.01478,1e-05,2.46095]
[1777560797856,38.01,76318.22,0.0,0.01482,1e-05,2.4655]
[1777560802891,38.01,76317.42,0.0,0.01481,1e-05,2.46485]
[1777560805913,38.01,76305.14,0.0,0.01463,1e-05,2.43891]
[1777560810948,38.02,76298.43,0.0,0.01454,1e-05,2.42581]
[1777560815985,38.02,76306.38,0.0,0.01466,1e-05,2.44251]
[1777560821025,38.03,76303.68,0.0,0.01463,1e-05,2.43816]
[1777560826060,38.03,76308.75,0.0,0.01471,1e-05,2.45034]
[1777560831095,38.03,76310.85,0.0,0.01475,1e-05,2.45607]
[1777560836130,38.04,76309.56,0.0,0.01474,1e-05,2.45444]
[1777560841165,38.04,76309.01,0.0,0.01474,1e-05,2.45441]
[1777560845194,38.04,76320.76,0.0,0.01492,2e-05,2.48085]
[1777560850228,38.05,76319.5,0.0,0.01491,2e-05,2.47898]
[1777560855266,38.05,76317.24,0.0,0.01488,2e-05,2.47493]
[1777560860298,38.05,76322.72,0.0,0.01497,2e-05,2.48777]
[1777560865332,38.05,76318.91,0.0,0.01492,2e-05,2.48011]
[1777560869520,38.06,76315.09,0.0,0.01487,2e-05,2.47224]
[1777560869566,38.06,76318.11,0.0,0.01491,2e-05,2.47897]
[1777560869992,38.06,76318.11,0.0,0.01491,2e-05,2.47897]
[1777560870485,38.06,76318.11,0.0,0.01491,2e-05,2.47897]
[1777560876649,38.06,76327.2,0.0,0.01504,2e-05,2.49771]
[1777560878639,38.06,76345.17,0.0,0.01532,2e-05,2.53768]
[1777560884467,38.06,76343.27,0.0,0.01529,2e-05,2.53378]
[1777560889502,38.06,76340.7,0.0,0.01526,2e-05,2.52846]
[1777560892462,38.06,76339.93,0.0,0.01525,2e-05,2.52692]
[1777560892563,38.06,76333.74,0.0,0.01515,2e-05,2.51334]
[1777560893233,38.06,76333.74,0.0,0.01515,2e-05,2.51334]
[1777560893530,38.06,76333.74,0.0,0.01515,2e-05,2.51345]
[1777560894035,38.06,76333.74,0.0,0.01515,2e-05,2.51345]
[1777560894045,38.06,76333.74,0.0,0.01515,2e-05,2.51345]
[1777560894968,38.06,76333.69,0.0,0.01515,2e-05,2.51346]
[1777560895544,38.06,76333.07,0.0,0.01514,2e-05,2.51221]
[1777560897560,38.06,76322.72,0.0,0.01499,2e-05,2.48977]
[1777560900580,38.07,76312.13,0.0,0.01483,1e-05,2.46717]
[1777560903601,38.07,76300.75,0.0,0.01467,1e-05,2.4432]
[1777560908635,38.07,76301.1,0.0,0.01468,1e-05,2.4452]
[1777560913671,38.08,76301.84,0.0,0.0147,1e-05,2.44808]
[1777560914091,38.08,76301.84,0.0,0.0147,1e-05,2.44808]
[1777560914679,38.08,76302.69,0.0,0.01472,1e-05,2.45017]
[1777560919716,38.08,76307.68,0.0,0.0148,1e-05,2.46224]
[1777560920561,38.08,76307.68,0.0,0.0148,1e-05,2.46224]
[1777560920721,38.08,76309.27,0.0,0.01483,1e-05,2.46593]
[1777560925756,38.09,76304.36,0.0,0.01476,1e-05,2.45656]
[1777560926539,38.09,76304.36,0.0,0.01476,1e-05,2.45656]
[1777560926762,38.09,76304.45,0.0,0.01476,1e-05,2.45701]
[1777560930064,38.09,76310.75,0.0,0.01486,1e-05,2.47141]
[1777560930792,38.09,76310.67,0.0,0.01486,1e-05,2.47147]
[1777560930976,38.09,76310.67,0.0,0.01486,1e-05,2.47147]
[1777560931801,38.09,76311.17,0.0,0.01486,1e-05,2.47095]
[1777560932810,38.09,76324.9,0.0,0.01507,2e-05,2.50121]
[1777560937843,38.09,76325.97,0.0,0.01509,2e-05,2.5045]
[1777560942879,38.1,76325.29,0.0,0.01509,2e-05,2.50388]
[1777560947913,38.1,76327.96,0.0,0.01514,2e-05,2.51064]
[1777560952948,38.1,76321.04,0.0,0.01504,2e-05,2.49623]
[1777560956464,38.1,76321.47,0.0,0.01505,2e-05,2.49771]
[1777560956529,38.11,76318.73,0.0,0.01501,2e-05,2.49188]
[1777560960534,38.11,76309.52,0.0,0.01487,1e-05,2.47217]
[1777560960554,38.11,76311.03,0.0,0.0149,2e-05,2.47589]
[1777560965079,38.11,76312.57,0.0,0.01493,2e-05,2.48007]
[1777560965144,38.11,76301.45,0.0,0.01476,1e-05,2.4559]
[1777560967920,38.11,76301.45,0.0,0.01476,1e-05,2.45611]
[1777560967051,38.11,76290.34,0.0,0.0146,1e-05,2.43239]
[1777560968059,38.11,76289.41,0.0,0.01459,1e-05,2.43068]
[1777560970541,38.11,76281.94,0.0,0.01448,1e-05,2.41526]
[1777560970581,38.12,76280.79,0.0,0.01447,1e-05,2.41312]
[1777560971505,38.12,76280.79,0.0,0.01447,1e-05,2.41312]
[1777560971530,38.12,76283.32,0.0,0.0145,1e-05,2.41884]
[1777560977419,38.12,76285.61,0.0,0.01455,1e-05,2.42497]
[1777560977499,38.12,76284.76,0.0,0.01454,1e-05,2.42374]
[1777560978162,38.12,76284.76,0.0,0.01454,1e-05,2.42374]
[1777560978215,38.12,76284.49,0.0,0.01453,1e-05,2.42316]
[1777560979430,38.12,76284.49,0.0,0.01453,1e-05,2.42316]
[1777560979531,38.12,76283.4,0.0,0.01452,1e-05,2.42144]
[1777560985178,38.13,76285.07,0.0,0.01456,1e-05,2.42655]
[1777560990260,38.13,76278.81,0.0,0.01447,1e-05,2.41441]
[1777560990261,38.14,76284.16,0.0,0.01456,1e-05,2.42618]
[1777560997002,38.14,76281.88,0.0,0.01452,1e-05,2.42101]
[1777560997261,38.14,76277.6,0.0,0.01446,1e-05,2.41247]
[1777561002298,38.15,76278.42,0.0,0.01449,1e-05,2.41583]
[1777561007336,38.15,76277.97,0.0,0.01449,1e-05,2.41648]
[1777561012371,38.16,76269.6,0.0,0.01438,1e-05,2.40068]
[1777561017406,38.16,76264.16,0.0,0.01432,1e-05,2.39088]
[1777561022442,38.17,76259.81,0.0,0.01427,1e-05,2.38344]
[1777561027475,38.18,76265.78,0.0,0.01436,1e-05,2.39777]
[1777561032510,38.18,76267.67,0.0,0.0144,1e-05,2.40334]
[1777561037551,38.19,76264.4,0.0,0.01437,1e-05,2.39797]
[1777561038558,38.19,76253.71,0.0,0.01421,1e-05,2.37573]
[1777561039566,38.19,76241.84,0.0,0.01405,1e-05,2.35124]
[1777561044607,38.19,76241.81,0.0,0.01406,1e-05,2.35275]
[1777561045608,38.2,76224.06,0.0,0.01381,1e-05,2.3163]
[1777561050644,38.22,76228.26,0.0,0.01391,1e-05,2.33188]
[1777561055678,38.23,76241.38,0.0,0.01411,1e-05,2.3596]
[1777561060713,38.23,76242.06,0.0,0.01413,1e-05,2.36308]
[1777561065749,38.24,76235.43,0.0,0.01405,1e-05,2.35133]
[1777561070784,38.25,76241.36,0.0,0.01415,1e-05,2.36575]
[1777561075819,38.25,76239.34,0.0,0.01413,1e-05,2.36356]
[1777561080853,38.26,76235.74,0.0,0.0141,1e-05,2.35809]
[1777561085891,38.27,76245.75,0.0,0.01425,1e-05,2.38105]
[1777561086335,38.27,76245.75,0.0,0.01425,1e-05,2.38105]
[1777561086895,38.27,76243.46,0.0,0.01422,1e-05,2.37662]
[1777561091930,38.27,76244.56,0.0,0.01425,1e-05,2.38077]
[1777561096966,38.28,76249.11,0.0,0.01433,1e-05,2.39217]
[1777561102001,38.28,76261.97,0.0,0.01453,1e-05,2.42104]
[1777561107037,38.29,76273.08,0.0,0.0147,1e-05,2.44617]
[1777561112073,38.29,76273.93,0.0,0.01471,1e-05,2.44735]
[1777561117114,38.3,76262.9,0.0,0.01456,1e-05,2.42495]
[1777561122145,38.3,76271.36,0.0,0.01469,1e-05,2.44435]
[1777561127180,38.31,76271.03,0.0,0.01469,1e-05,2.44483]
[1777561132216,38.31,76275.81,0.0,0.01477,1e-05,2.45623]
[1777561137251,38.31,76274.14,0.0,0.01476,1e-05,2.45374]
[1777561142285,38.32,76272.57,0.0,0.01474,1e-05,2.45146]
[1777561147321,38.32,76285.79,0.0,0.01495,1e-05,2.48111]
[1777561152356,38.32,76283.34,0.0,0.01491,1e-05,2.47663]
[1777561157391,38.32,76273.91,0.0,0.01478,1e-05,2.45715]
[1777561162425,38.33,76271.61,0.0,0.01475,1e-05,2.45327]
[1777561167461,38.33,76271.19,0.0,0.01476,1e-05,2.45343]
[1777561172498,38.34,76271.56,0.0,0.01476,1e-05,2.45367]
[1777561177532,38.34,76271.28,0.0,0.01476,1e-05,2.45414]
[1777561181560,38.34,76259.95,0.0,0.0146,1e-05,2.43078]
[1777561186596,38.35,76253.59,0.0,0.01452,1e-05,2.41851]
[1777561191630,38.35,76251.44,0.0,0.01449,1e-05,2.41521]
[1777561196447,38.35,76245.6,0.0,0.01442,1e-05,2.40387]
[1777561196665,38.36,76242.16,0.0,0.01437,1e-05,2.39687]
[1777561197355,38.36,76242.16,0.0,0.01437,1e-05,2.39687]
[1777561198073,38.36,76242.16,0.0,0.01437,1e-05,2.39687]
[1777561198629,38.36,76240.67,0.0,0.01435,1e-05,2.39401]
[1777561198679,38.36,76240.67,0.0,0.01435,1e-05,2.39429]
[1777561203716,38.36,76240.95,0.0,0.01436,1e-05,2.39603]
[1777561204724,38.36,76261.16,0.0,0.01466,1e-05,2.43951]
[1777561205732,38.36,76272.72,0.0,0.01483,1e-05,2.46436]
[1777561206707,38.36,76272.72,0.0,0.01483,1e-05,2.46436]
[1777561206738,38.36,76288.2,0.0,0.01507,2e-05,2.49813]
[1777561207820,38.36,76288.2,0.0,0.01507,2e-05,2.49813]
[1777561207851,38.36,76289.48,0.0,0.01509,2e-05,2.50115]
[1777561211781,38.37,76300.88,0.0,0.01526,2e-05,2.52651]
[1777561214886,38.37,76307.21,0.0,0.01536,2e-05,2.5406]
[1777561215206,38.37,76298.65,0.0,0.01523,2e-05,2.52183]
[1777561215481,38.37,76298.65,0.0,0.01523,2e-05,2.52183]
[1777561215801,38.37,76298.65,0.0,0.01523,2e-05,2.52194]
[1777561220836,38.37,76302.59,0.0,0.01529,2e-05,2.53108]
[1777561225870,38.37,76301.45,0.0,0.01528,2e-05,2.52906]
[1777561230939,38.37,76311.05,0.0,0.01543,2e-05,2.5507]
[1777561232742,38.37,76307.23,0.0,0.01536,2e-05,2.54046]
[1777561232924,38.37,76291.3,0.0,0.01512,2e-05,2.50559]
[1777561237962,38.37,76295.2,0.0,0.01518,2e-05,2.51486]
[1777561242996,38.38,76297.92,0.0,0.01523,2e-05,2.52152]
[1777561246987,38.38,76301.96,0.0,0.0153,2e-05,2.5308]
[1777561247050,38.38,76304.17,0.0,0.01533,2e-05,2.53579]
[1777561249857,38.38,76312.44,0.0,0.01546,2e-05,2.55429]
[1777561250044,38.38,76312.09,0.0,0.01545,2e-05,2.55361]
[1777561250852,38.38,76312.09,0.0,0.01545,2e-05,2.55361]
[1777561251050,38.38,76313.94,0.0,0.01548,2e-05,2.55779]
[1777561251438,38.38,76313.94,0.0,0.01548,2e-05,2.55779]
[1777561252024,38.38,76313.94,0.0,0.01548,2e-05,2.55779]
[1777561257315,38.38,76313.81,0.0,0.01548,2e-05,2.5579]
[1777561258101,38.38,76312.74,0.0,0.01547,2e-05,2.5556]
[1777561258753,38.38,76312.74,0.0,0.01547,2e-05,2.5556]
[1777561259106,38.38,76311.98,0.0,0.01546,2e-05,2.554]
[1777561260380,38.38,76308.79,0.0,0.01541,2e-05,2.54702]
[1777561261121,38.38,76308.1,0.0,0.0154,2e-05,2.54559]
[1777561266156,38.38,76310.78,0.0,0.01544,2e-05,2.55194]
[1777561270679,38.38,76306.85,0.0,0.01538,2e-05,2.54359]
[1777561271092,38.38,76306.85,0.0,0.01538,2e-05,2.54359]
[1777561271709,38.38,76308.94,0.0,0.01542,2e-05,2.5483]
[1777561272201,38.38,76315.56,0.0,0.01552,2e-05,2.56307]
[1777561273195,38.38,76315.56,0.0,0.01552,2e-05,2.56307]
[1777561273228,38.38,76322.41,0.0,0.01563,2e-05,2.5784]
[1777561273701,38.38,76322.41,0.0,0.01563,2e-05,2.5784]
[1777561274215,38.38,76322.41,0.0,0.01563,2e-05,2.57844]
[1777561279252,38.38,76330.4,0.0,0.01575,2e-05,2.59636]
[1777561284286,38.38,76333.21,0.0,0.01579,2e-05,2.60263]
[1777561287516,38.38,76334.45,0.0,0.01581,2e-05,2.60534]
[1777561288234,38.38,76334.45,0.0,0.01581,2e-05,2.60534]
[1777561294356,38.38,76335.85,0.0,0.01582,2e-05,2.60644]
[1777561299392,38.38,76332.4,0.0,0.01577,2e-05,2.59859]
[1777561304430,38.38,76330.52,0.0,0.01574,2e-05,2.59433]
[1777561309465,38.38,76332.71,0.0,0.01577,2e-05,2.59917]
[1777561314500,38.38,76326.75,0.0,0.01568,2e-05,2.58571]
[1777561319535,38.38,76327.92,0.0,0.0157,2e-05,2.58826]
[1777561324526,38.38,76323.11,0.0,0.01562,2e-05,2.57745]
[1777561324616,38.38,76314.26,0.0,0.01548,2e-05,2.55772]
[1777561328598,38.38,76300.74,0.0,0.01528,2e-05,2.52796]
[1777561333634,38.38,76296.83,0.0,0.01522,2e-05,2.5198]
[1777561338670,38.39,76291.48,0.0,0.01514,2e-05,2.50857]
[1777561343705,38.39,76293.35,0.0,0.01518,2e-05,2.51332]
[1777561348741,38.39,76291.19,0.0,0.01515,2e-05,2.50917]
[1777561353777,38.39,76291.55,0.0,0.01515,2e-05,2.50869]
[1777561357804,38.39,76272.73,0.0,0.01487,1e-05,2.46834]
[1777561358810,38.39,76261.39,0.0,0.0147,1e-05,2.44394]
[1777561360824,38.4,76248.17,0.0,0.01451,1e-05,2.41649]
[1777561364852,38.4,76234.13,0.0,0.01432,1e-05,2.38796]
[1777561366866,38.4,76216.21,0.0,0.01406,1e-05,2.3512]
[1777561371902,38.4,76214.1,0.0,0.01403,1e-05,2.34574]
[1777561376938,38.39,76212.95,0.0,0.014,1e-05,2.34161]
[1777561381972,38.39,76205.95,0.0,0.01389,1e-05,2.32543]
[1777561387007,38.38,76216.52,0.0,0.01403,1e-05,2.34571]
[1777561392042,38.38,76218.51,0.0,0.01404,1e-05,2.34812]
[1777561397078,38.37,76216.25,0.0,0.014,1e-05,2.34176]
[1777561402116,38.36,76222.64,0.0,0.01408,1e-05,2.35336]
[1777561404720,38.36,76220.7,0.0,0.01404,1e-05,2.34864]
[1777561405137,38.36,76216.91,0.0,0.01399,1e-05,2.34096]
[1777561410173,38.37,76213.38,0.0,0.01396,1e-05,2.33575]
[1777561415213,38.38,76208.05,0.0,0.01389,1e-05,2.32516]
[1777561420266,38.38,76217.54,0.0,0.01404,1e-05,2.34692]
[1777561425280,38.39,76221.95,0.0,0.01411,1e-05,2.35806]
[1777561430318,38.4,76221.66,0.0,0.01412,1e-05,2.35942]
[1777561435351,38.4,76212.03,0.0,0.014,1e-05,2.34151]
[1777561438378,38.41,76199.84,0.0,0.01384,1e-05,2.31763]
[1777561443407,38.42,76198.04,0.0,0.01383,1e-05,2.31629]
[1777561447435,38.42,76182.45,0.0,0.01362,1e-05,2.28627]
[1777561452477,38.43,76175.8,0.0,0.01355,1e-05,2.27524]
[1777561453481,38.43,76164.74,0.0,0.0134,1e-05,2.25342]
[1777561456501,38.44,76149.18,0.0,0.0132,1e-05,2.22393]
[1777561458510,38.44,76135.11,0.0,0.01302,1e-05,2.19725]
[1777561460530,38.45,76121.02,0.0,0.01284,1e-05,2.17088]
[1777561463548,38.45,76106.85,0.0,0.01267,1e-05,2.14541]
[1777561467576,38.49,76119.64,0.0,0.0129,1e-05,2.17943]
[1777561472615,38.5,76126.86,0.0,0.01301,1e-05,2.19501]
[1777561477646,38.51,76133.52,0.0,0.01312,1e-05,2.21121]
[1777561482685,38.52,76139.1,0.0,0.01321,1e-05,2.22524]
[1777561485707,38.52,76150.32,0.0,0.01338,1e-05,2.24935]
[1777561489809,38.53,76161.63,0.0,0.01355,1e-05,2.27427]
[1777561493877,38.54,76179.31,0.0,0.01381,1e-05,2.31221]
[1777561494858,38.54,76215.97,0.0,0.01432,1e-05,2.38817]
[1777561499996,38.54,76217.61,0.0,0.01436,1e-05,2.39316]
[1777561501933,38.55,76196.92,0.0,0.01407,1e-05,2.35103]
[1777561506977,38.55,76203.19,0.0,0.01417,1e-05,2.36587]
[1777561512015,38.56,76208.37,0.0,0.01426,1e-05,2.37836]
[1777561517047,38.56,76208.97,0.0,0.01428,1e-05,2.38127]
[1777561522082,38.62,76203.57,0.0,0.01431,1e-05,2.38612]
[1777561526114,38.64,76188.22,0.0,0.01414,1e-05,2.36106]
[1777561531149,38.7,76182.16,0.0,0.01416,1e-05,2.36313]
[1777561535176,38.74,76165.89,0.0,0.01402,1e-05,2.34308]
[1777561540218,38.8,76175.51,0.0,0.01427,1e-05,2.37876]
[1777561545246,38.84,76179.47,0.0,0.01442,1e-05,2.39972]
[1777561550284,38.88,76172.94,0.0,0.0144,1e-05,2.39759]
[1777561555318,38.91,76170.73,0.0,0.01445,1e-05,2.40397]
[1777561560359,38.95,76169.94,0.0,0.01451,1e-05,2.41236]
[1777561565392,38.98,76174.54,0.0,0.01463,1e-05,2.43066]
[1777561570428,39.0,76174.0,0.0,0.01468,1e-05,2.43714]
[1777561573449,39.0,76185.12,0.0,0.01485,1e-05,2.46196]
[1777561576471,39.01,76195.96,0.0,0.01501,1e-05,2.48528]
[1777561581507,39.01,76206.66,0.0,0.01517,1e-05,2.50846]
[1777561584529,39.01,76195.2,0.0,0.015,1e-05,2.48398]
[1777561587551,39.01,76215.01,0.0,0.0153,2e-05,2.52676]
[1777561592586,39.01,76220.24,0.0,0.01537,2e-05,2.53616]
[1777561597622,39.01,76234.76,0.0,0.01559,2e-05,2.56775]
[1777561602656,39.0,76241.02,0.0,0.01568,2e-05,2.58113]
[1777561607699,39.0,76233.93,0.0,0.01557,2e-05,2.56511]
[1777561612734,39.0,76229.78,0.0,0.0155,2e-05,2.55575]
[1777561617769,39.0,76230.45,0.0,0.01551,2e-05,2.55705]
[1777561622804,39.0,76233.35,0.0,0.01555,2e-05,2.56324]
[1777561627843,39.0,76224.94,0.0,0.01543,2e-05,2.54472]
[1777561632884,39.0,76270.02,0.0,0.01612,2e-05,2.64452]
[1777561634896,39.0,76254.68,0.0,0.01588,2e-05,2.60989]
[1777561639930,39.0,76266.92,0.0,0.01607,2e-05,2.63654]
[1777561644965,39.0,76269.98,0.0,0.01611,2e-05,2.64266]
[1777561650002,38.99,76252.77,0.0,0.01583,2e-05,2.60355]
[1777561655036,38.99,76265.27,0.0,0.01601,2e-05,2.62899]
[1777561660072,38.99,76273.57,0.0,0.01614,2e-05,2.64691]
[1777561665108,38.99,76271.42,0.0,0.0161,2e-05,2.64123]
[1777561668546,38.98,76293.87,0.0,0.01645,2e-05,2.69128]
[1777561673164,38.98,76305.43,0.0,0.01663,2e-05,2.71666]
[1777561674174,38.98,76316.65,0.0,0.01681,2e-05,2.74222]
[1777561679571,38.98,76315.68,0.0,0.01678,2e-05,2.73866]
[1777561683252,38.97,76330.71,0.0,0.01702,2e-05,2.77187]
[1777561686270,38.97,76318.55,0.0,0.01681,2e-05,2.7425]
[1777561691310,38.96,76332.44,0.0,0.01703,2e-05,2.77296]
[1777561696349,38.96,76317.85,0.0,0.01677,2e-05,2.73709]
[1777561697352,38.95,76304.89,0.0,0.01656,2e-05,2.70693]
[1777561699657,38.95,76284.71,0.0,0.01623,2e-05,2.66021]
[1777561705408,38.95,76288.15,0.0,0.01628,2e-05,2.66688]
[1777561710443,38.95,76285.39,0.0,0.01623,2e-05,2.65956]
[1777561715478,38.94,76281.78,0.0,0.01615,2e-05,2.6485]
[1777561720518,38.94,76280.34,0.0,0.01612,2e-05,2.64438]
[1777561725548,38.94,76278.75,0.0,0.01609,2e-05,2.63999]
[1777561730597,38.93,76279.32,0.0,0.0161,2e-05,2.64048]
[1777561735625,38.93,76281.21,0.0,0.01612,2e-05,2.64394]
[1777561740663,38.93,76285.97,0.0,0.01619,2e-05,2.65366]
[1777561742365,38.93,76285.99,0.0,0.01619,2e-05,2.65352]
[1777561742679,38.93,76280.72,0.0,0.0161,2e-05,2.64148]
[1777561743152,38.93,76280.72,0.0,0.0161,2e-05,2.64148]
[1777561743681,38.93,76280.67,0.0,0.0161,2e-05,2.64121]
[1777561748716,38.92,76285.57,0.0,0.01617,2e-05,2.6514]
[1777561750291,38.92,76293.68,0.0,0.0163,2e-05,2.66953]
[1777561750735,38.92,76294.32,0.0,0.01631,2e-05,2.67077]
[1777561753751,38.92,76305.09,0.0,0.01647,2e-05,2.69458]
[1777561758786,38.92,76314.79,0.0,0.01662,2e-05,2.71548]
[1777561763821,38.91,76318.73,0.0,0.01667,2e-05,2.72308]
[1777561768856,38.91,76318.86,0.0,0.01667,2e-05,2.7219]
[1777561773891,38.9,76317.68,0.0,0.01663,2e-05,2.71572]
[1777561778926,38.9,76315.3,0.0,0.01658,2e-05,2.70883]
[1777561783960,38.89,76314.75,0.0,0.01656,2e-05,2.70618]
[1777561788999,38.89,76318.95,0.0,0.01662,2e-05,2.71443]
[1777561794034,38.88,76325.97,0.0,0.01672,2e-05,2.72912]
[1777561799069,38.88,76329.34,0.0,0.01676,2e-05,2.73524]
[1777561802089,38.88,76343.51,0.0,0.01699,2e-05,2.76711]
[1777561807128,38.87,76343.83,0.0,0.01698,2e-05,2.76584]
[1777561811158,38.87,76332.99,0.0,0.01679,2e-05,2.7391]
[1777561813171,38.86,76322.37,0.0,0.01661,2e-05,2.71395]
[1777561818206,38.86,76326.21,0.0,0.01666,2e-05,2.72132]
[1777561821227,38.86,76345.1,0.0,0.01697,2e-05,2.76423]
[1777561826262,38.85,76342.93,0.0,0.01692,2e-05,2.75733]
[1777561831304,38.85,76343.96,0.0,0.01691,2e-05,2.75595]
[1777561836332,38.84,76339.28,0.0,0.01682,2e-05,2.74334]
[1777561841368,38.83,76338.31,0.0,0.01679,2e-05,2.73937]
[1777561846404,38.83,76333.45,0.0,0.0167,2e-05,2.72636]
[1777561851440,38.82,76327.0,0.0,0.01658,2e-05,2.70986]
[1777561856474,38.82,76321.93,0.0,0.01649,2e-05,2.69678]
[1777561861514,38.82,76325.07,0.0,0.01653,2e-05,2.70258]
[1777561866545,38.81,76324.04,0.0,0.0165,2e-05,2.69881]
[1777561871591,38.81,76316.52,0.0,0.01637,2e-05,2.68016]
[1777561876625,38.8,76311.86,0.0,0.01629,2e-05,2.66838]
[1777561881664,38.8,76311.04,0.0,0.01627,2e-05,2.66547]
[1777561886696,38.8,76320.57,0.0,0.01641,2e-05,2.68607]
[1777561891730,38.79,76320.12,0.0,0.01639,2e-05,2.68184]
[1777561896765,38.79,76322.13,0.0,0.01641,2e-05,2.6852]
[1777561902810,38.78,76324.63,0.0,0.01644,2e-05,2.68913]
[1777561907842,38.78,76326.35,0.0,0.01646,2e-05,2.69177]
[1777561912877,38.77,76327.87,0.0,0.01647,2e-05,2.69393]
[1777561916910,38.77,76317.16,0.0,0.01629,2e-05,2.66847]
[1777561917916,38.77,76305.83,0.0,0.01611,2e-05,2.6426]
[1777561922953,38.77,76302.57,0.0,0.01605,2e-05,2.63443]
[1777561927988,38.77,76307.33,0.0,0.01612,2e-05,2.64437]
[1777561933022,38.76,76304.41,0.0,0.01607,2e-05,2.63698]
[1777561938057,38.76,76304.71,0.0,0.01607,2e-05,2.63689]
[1777561943089,38.76,76301.62,0.0,0.01602,2e-05,2.62922]
[1777561948130,38.76,76297.07,0.0,0.01594,2e-05,2.61845]
[1777561953163,38.76,76295.12,0.0,0.0159,2e-05,2.61173]
[1777561958203,38.75,76290.7,0.0,0.01583,2e-05,2.60149]
[1777561963233,38.75,76295.21,0.0,0.01589,2e-05,2.61121]
[1777561968272,38.75,76298.57,0.0,0.01594,2e-05,2.61834]
[1777561973303,38.75,76305.59,0.0,0.01605,2e-05,2.63369]
[1777561978338,38.75,76306.0,0.0,0.01605,2e-05,2.6341]
[1777561982365,38.75,76290.46,0.0,0.01581,2e-05,2.59884]
[1777561987401,38.75,76278.79,0.0,0.01562,2e-05,2.57276]
[1777561992436,38.75,76289.19,0.0,0.01579,2e-05,2.59584]
[1777561997470,38.75,76286.78,0.0,0.01575,2e-05,2.59032]
[1777562002507,38.75,76287.22,0.0,0.01575,2e-05,2.59117]
[1777562007541,38.75,76286.65,0.0,0.01574,2e-05,2.58977]
[1777562012575,38.74,76290.86,0.0,0.0158,2e-05,2.59709]
[1777562017611,38.74,76308.26,0.0,0.01607,2e-05,2.6359]
[1777562022647,38.74,76311.28,0.0,0.01611,2e-05,2.64218]
[1777562027681,38.74,76319.31,0.0,0.01624,2e-05,2.6598]
[1777562032717,38.74,76323.17,0.0,0.01629,2e-05,2.66781]
[1777562037753,38.74,76328.7,0.0,0.01637,2e-05,2.67954]
[1777562042787,38.73,76329.05,0.0,0.01637,2e-05,2.67931]
[1777562047823,38.73,76337.4,0.0,0.0165,2e-05,2.69734]
[1777562052858,38.72,76338.45,0.0,0.01651,2e-05,2.69846]
[1777562057897,38.72,76336.52,0.0,0.01647,2e-05,2.69272]
[1777562060185,38.72,76347.38,0.0,0.01664,2e-05,2.71693]
[1777562061924,38.72,76362.81,0.0,0.01689,2e-05,2.75247]
[1777562066959,38.71,76376.86,0.0,0.01711,2e-05,2.78358]
[1777562071994,38.71,76385.84,0.0,0.01723,2e-05,2.80063]
[1777562077029,38.7,76384.06,0.0,0.01718,2e-05,2.79384]
[1777562081057,38.69,76373.69,0.0,0.017,2e-05,2.76785]
[1777562086092,38.69,76372.86,0.0,0.01697,2e-05,2.76408]
[1777562091128,38.68,76373.37,0.0,0.01697,2e-05,2.7635]
[1777562096163,38.68,76377.78,0.0,0.01703,2e-05,2.77209]
[1777562101202,38.67,76383.2,0.0,0.0171,2e-05,2.78304]
[1777562106236,38.66,76384.64,0.0,0.01711,2e-05,2.7845]
[1777562109256,38.66,76374.07,0.0,0.01693,2e-05,2.75857]
[1777562114292,38.66,76366.1,0.0,0.01679,2e-05,2.73835]
[1777562119328,38.65,76367.38,0.0,0.0168,2e-05,2.73988]
[1777562124364,38.65,76370.38,0.0,0.01684,2e-05,2.74538]
[1777562129399,38.64,76380.83,0.0,0.017,2e-05,2.76822]
[1777562134433,38.64,76380.88,0.0,0.01697,2e-05,2.7647]
[1777562139468,38.63,76381.15,0.0,0.01697,2e-05,2.76369]
[1777562144507,38.63,76377.43,0.0,0.01689,2e-05,2.75333]
[1777562149538,38.62,76366.09,0.0,0.0167,2e-05,2.72545]
[1777562152560,38.62,76355.68,0.0,0.01652,2e-05,2.70062]
[1777562157595,38.62,76353.7,0.0,0.01648,2e-05,2.69497]
[1777562162630,38.61,76338.87,0.0,0.01624,2e-05,2.66]
[1777562167665,38.61,76333.69,0.0,0.01615,2e-05,2.64751]
[1777562171695,38.61,76320.97,0.0,0.01594,2e-05,2.61827]
[1777562176730,38.61,76323.51,0.0,0.01598,2e-05,2.62354]
[1777562181765,38.61,76331.75,0.0,0.01611,2e-05,2.64166]
[1777562186803,38.61,76327.81,0.0,0.01604,2e-05,2.63218]
[1777562191840,38.6,76338.88,0.0,0.0162,2e-05,2.65479]
[1777562196873,38.6,76349.14,0.0,0.01636,2e-05,2.67752]
[1777562201907,38.6,76348.01,0.0,0.01634,2e-05,2.67407]
[1777562206943,38.6,76358.03,0.0,0.01649,2e-05,2.69619]
[1777562211980,38.59,76357.03,0.0,0.01647,2e-05,2.69288]
[1777562217020,38.59,76350.76,0.0,0.01636,2e-05,2.67756]
[1777562222057,38.59,76342.97,0.0,0.01623,2e-05,2.65899]
[1777562227090,38.59,76337.96,0.0,0.01615,2e-05,2.64701]
[1777562232123,38.58,76338.45,0.0,0.01615,2e-05,2.64758]
[1777562237159,38.58,76336.07,0.0,0.01611,2e-05,2.64149]
[1777562242194,38.58,76344.63,0.0,0.01624,2e-05,2.66048]
[1777562247229,38.58,76358.61,0.0,0.01646,2e-05,2.69154]
[1777562252264,38.57,76360.41,0.0,0.01647,2e-05,2.69269]
[1777562257299,38.57,76362.53,0.0,0.0165,2e-05,2.69656]
[1777562262334,38.57,76353.54,0.0,0.01634,2e-05,2.6749]
[1777562267369,38.57,76347.72,0.0,0.01624,2e-05,2.66073]
[1777562272403,38.56,76350.43,0.0,0.01628,2e-05,2.66615]
[1777562277440,38.56,76343.03,0.0,0.01616,2e-05,2.64855]
[1777562282474,38.56,76344.04,0.0,0.01617,2e-05,2.65021]
[1777562287509,38.56,76344.17,0.0,0.01617,2e-05,2.64986]
[1777562292545,38.55,76344.62,0.0,0.01617,2e-05,2.65023]
[1777562297580,38.55,76336.06,0.0,0.01603,2e-05,2.63029]
[1777562302615,38.55,76340.8,0.0,0.0161,2e-05,2.6405]
[1777562307652,38.55,76339.24,0.0,0.01607,2e-05,2.63632]
[1777562312686,38.55,76326.38,0.0,0.01585,2e-05,2.60478]
[1777562317722,38.55,76326.4,0.0,0.01585,2e-05,2.60444]
[1777562322757,38.54,76330.19,0.0,0.01591,2e-05,2.61255]
[1777562327794,38.54,76341.22,0.0,0.01608,2e-05,2.6369]
[1777562332829,38.54,76342.9,0.0,0.0161,2e-05,2.64006]
[1777562333836,38.54,76343.4,0.0,0.01611,2e-05,2.64107]
[1777562337864,38.54,76344.17,0.0,0.01612,2e-05,2.6423]
[1777562342899,38.54,76344.93,0.0,0.01612,2e-05,2.64338]
[1777562347934,38.54,76343.97,0.0,0.0161,2e-05,2.64063]
[1777562352968,38.53,76346.62,0.0,0.01614,2e-05,2.64609]
[1777562358004,38.53,76349.05,0.0,0.01618,2e-05,2.65103]
[1777562363040,38.53,76352.03,0.0,0.01622,2e-05,2.65723]
[1777562368076,38.53,76351.99,0.0,0.01622,2e-05,2.65651]
[1777562373110,38.53,76355.73,0.0,0.01626,2e-05,2.66248]
[1777562378146,38.52,76362.9,0.0,0.01637,2e-05,2.67826]
[1777562383180,38.52,76364.22,0.0,0.01639,2e-05,2.68055]
[1777562388215,38.52,76375.02,0.0,0.01656,2e-05,2.70468]
[1777562392244,38.52,76392.83,0.0,0.01684,2e-05,2.74533]
[1777562394258,38.51,76403.15,0.0,0.01701,2e-05,2.76903]
[1777562399292,38.51,76401.67,0.0,0.01698,2e-05,2.76405]
[1777562404327,38.51,76405.74,0.0,0.01703,2e-05,2.7721]
[1777562409362,38.5,76396.0,0.0,0.01686,2e-05,2.74736]
[1777562414397,38.5,76393.86,0.0,0.01681,2e-05,2.74089]
[1777562419432,38.49,76391.25,0.0,0.01676,2e-05,2.73339]
[1777562424467,38.49,76395.61,0.0,0.01682,2e-05,2.74221]
[1777562429509,38.48,76390.88,0.0,0.01673,2e-05,2.7297]
[1777562434539,38.48,76392.83,0.0,0.01674,2e-05,2.73085]
[1777562439574,38.47,76387.69,0.0,0.01665,2e-05,2.71748]
[1777562444609,38.47,76392.34,0.0,0.01671,2e-05,2.72688]
[1777562449642,38.46,76390.74,0.0,0.01668,2e-05,2.72169]
[1777562454675,38.46,76390.79,0.0,0.01667,2e-05,2.72035]
[1777562459713,38.46,76386.21,0.0,0.01658,2e-05,2.70826]
[1777562464750,38.45,76379.77,0.0,0.01647,2e-05,2.69209]
[1777562469788,38.45,76385.15,0.0,0.01655,2e-05,2.70322]
[1777562474820,38.44,76386.27,0.0,0.01655,2e-05,2.70448]
[1777562480861,38.44,76384.65,0.0,0.01652,2e-05,2.69914]
[1777562485896,38.43,76373.37,0.0,0.01632,2e-05,2.67181]
[1777562490930,38.43,76362.52,0.0,0.01614,2e-05,2.64593]
[1777562494958,38.43,76354.28,0.0,0.016,2e-05,2.62469]
[1777562499993,38.43,76354.15,0.0,0.01599,2e-05,2.62384]
[1777562505028,38.43,76362.29,0.0,0.01612,2e-05,2.6418]
[1777562510064,38.42,76362.12,0.0,0.01611,2e-05,2.64076]
[1777562515099,38.42,76358.24,0.0,0.01604,2e-05,2.63135]
[1777562520133,38.42,76352.53,0.0,0.01595,2e-05,2.618]
[1777562525169,38.42,76351.11,0.0,0.01592,2e-05,2.61444]
[1777562530204,38.42,76349.54,0.0,0.0159,2e-05,2.61057]
[1777562535239,38.42,76352.29,0.0,0.01594,2e-05,2.61648]
[1777562540275,38.42,76341.74,0.0,0.01577,2e-05,2.59232]
[1777562545314,38.42,76341.96,0.0,0.01577,2e-05,2.59273]
[1777562550350,38.42,76331.46,0.0,0.01561,2e-05,2.56917]
[1777562555384,38.42,76337.17,0.0,0.01569,2e-05,2.58005]
[1777562560419,38.42,76337.79,0.0,0.01569,2e-05,2.58134]
[1777562565455,38.42,76347.7,0.0,0.01585,2e-05,2.60347]
[1777562570489,38.42,76348.75,0.0,0.01586,2e-05,2.60557]
[1777562575524,38.41,76347.77,0.0,0.01585,2e-05,2.60307]
[1777562580559,38.41,76348.76,0.0,0.01586,2e-05,2.60507]
[1777562585594,38.41,76346.68,0.0,0.01583,2e-05,2.60015]
[1777562590629,38.41,76350.32,0.0,0.01588,2e-05,2.60813]
[1777562595663,38.41,76349.47,0.0,0.01587,2e-05,2.60599]
[1777562600699,38.41,76351.94,0.0,0.0159,2e-05,2.61134]
[1777562605734,38.41,76355.23,0.0,0.01595,2e-05,2.61851]
[1777562610770,38.41,76360.51,0.0,0.01604,2e-05,2.63014]
[1777562615804,38.41,76360.45,0.0,0.01602,2e-05,2.62774]
[1777562620843,38.41,76370.78,0.0,0.01618,2e-05,2.65089]
[1777562625879,38.4,76364.56,0.0,0.01608,2e-05,2.6362]
[1777562630916,38.4,76364.26,0.0,0.01607,2e-05,2.63509]
[1777562635949,38.4,76364.77,0.0,0.01608,2e-05,2.63582]
[1777562640985,38.4,76364.93,0.0,0.01608,2e-05,2.63578]
[1777562646019,38.4,76363.68,0.0,0.01605,2e-05,2.63257]
[1777562651054,38.4,76361.77,0.0,0.01602,2e-05,2.62789]
[1777562656089,38.4,76363.7,0.0,0.01605,2e-05,2.63196]
[1777562661126,38.4,76372.81,0.0,0.01619,2e-05,2.65232]
[1777562666159,38.39,76370.6,0.0,0.01615,2e-05,2.64673]
[1777562671196,38.39,76366.99,0.0,0.01608,2e-05,2.63612]
[1777562676228,38.39,76371.58,0.0,0.01615,2e-05,2.64618]
[1777562681264,38.39,76370.9,0.0,0.01614,2e-05,2.64413]
[1777562686298,38.39,76373.98,0.0,0.01618,2e-05,2.65069]
[1777562691337,38.39,76376.37,0.0,0.01622,2e-05,2.65563]
[1777562696378,38.39,76384.75,0.0,0.01635,2e-05,2.67432]
[1777562701436,38.38,76397.86,0.0,0.01656,2e-05,2.70388]
[1777562706451,38.38,76395.33,0.0,0.01651,2e-05,2.69701]
[1777562710476,38.38,76378.23,0.0,0.01623,2e-05,2.65686]
[1777562715515,38.38,76367.21,0.0,0.01605,2e-05,2.63109]
[1777562720551,38.37,76372.36,0.0,0.01613,2e-05,2.64246]
[1777562725591,38.37,76384.47,0.0,0.01632,2e-05,2.66969]
[1777562726593,38.37,76395.55,0.0,0.0165,2e-05,2.69514]
[1777562730626,38.37,76412.81,0.0,0.01677,2e-05,2.73457]
[1777562735660,38.37,76406.89,0.0,0.01665,2e-05,2.71737]
[1777562740695,38.36,76407.93,0.0,0.01666,2e-05,2.71862]
[1777562745731,38.36,76409.46,0.0,0.01668,2e-05,2.72078]
[1777562750766,38.35,76415.51,0.0,0.01677,2e-05,2.73368]
[1777562755800,38.35,76412.49,0.0,0.01671,2e-05,2.72537]
[1777562760837,38.35,76414.54,0.0,0.01674,2e-05,2.72897]
[1777562765873,38.34,76413.13,0.0,0.0167,2e-05,2.72447]
[1777562770906,38.34,76409.6,0.0,0.01664,2e-05,2.71502]
[1777562774934,38.34,76397.9,0.0,0.01644,2e-05,2.68692]
[1777562779968,38.33,76387.4,0.0,0.01626,2e-05,2.66179]
[1777562785004,38.33,76391.03,0.0,0.01631,2e-05,2.66933]
[1777562790040,38.33,76385.34,0.0,0.01622,2e-05,2.65552]
[1777562795075,38.33,76385.19,0.0,0.0162,2e-05,2.65261]
[1777562798095,38.33,76395.67,0.0,0.01637,2e-05,2.67627]
[1777562803131,38.32,76402.66,0.0,0.01647,2e-05,2.69149]
[1777562808165,38.32,76398.93,0.0,0.0164,2e-05,2.68185]
[1777562813200,38.32,76399.04,0.0,0.0164,2e-05,2.68111]
[1777562819111,38.31,76391.68,0.0,0.01627,2e-05,2.66306]
[1777562824280,38.31,76384.67,0.0,0.01615,2e-05,2.64618]
[1777562829317,38.31,76393.99,0.0,0.0163,2e-05,2.66685]
[1777562834355,38.31,76383.16,0.0,0.01612,2e-05,2.64124]
[1777562839390,38.3,76383.12,0.0,0.01611,2e-05,2.64063]
[1777562844426,38.3,76381.49,0.0,0.01609,2e-05,2.63652]
[1777562849463,38.3,76387.57,0.0,0.01618,2e-05,2.65005]
[1777562854498,38.3,76398.44,0.0,0.01634,2e-05,2.67259]
[1777562859533,38.3,76403.8,0.0,0.01642,2e-05,2.68437]
[1777562864567,38.3,76408.37,0.0,0.01649,2e-05,2.69421]
[1777562869602,38.29,76405.33,0.0,0.01644,2e-05,2.68631]
[1777562874637,38.29,76402.09,0.0,0.01638,2e-05,2.67809]
[1777562879687,38.29,76395.85,0.0,0.01627,2e-05,2.66319]
[1777562885715,38.29,76395.16,0.0,0.01626,2e-05,2.66069]
[1777562890751,38.29,76394.64,0.0,0.01624,2e-05,2.65883]
[1777562895784,38.28,76396.87,0.0,0.01628,2e-05,2.66328]
[1777562900820,38.28,76393.0,0.0,0.01621,2e-05,2.65367]
[1777562905855,38.28,76391.64,0.0,0.01618,2e-05,2.64988]
[1777562910891,38.28,76388.28,0.0,0.01612,2e-05,2.64154]
[1777562915927,38.27,76391.95,0.0,0.01616,2e-05,2.64726]
[1777562920963,38.27,76389.37,0.0,0.01612,2e-05,2.6407]
[1777562925998,38.27,76383.04,0.0,0.01601,2e-05,2.62569]
[1777562931033,38.27,76385.79,0.0,0.01605,2e-05,2.63145]
[1777562936068,38.27,76384.35,0.0,0.01603,2e-05,2.62771]
[1777562941104,38.27,76375.39,0.0,0.01588,2e-05,2.607]
[1777562944685,38.27,76374.34,0.0,0.01586,2e-05,2.60447]
[1777562945131,38.27,76375.2,0.0,0.01588,2e-05,2.60638]
[1777562945463,38.27,76375.2,0.0,0.01588,2e-05,2.60638]
[1777562946138,38.27,76375.4,0.0,0.01588,2e-05,2.60679]
[1777562951173,38.27,76381.75,0.0,0.01598,2e-05,2.62098]
[1777562955202,38.26,76398.76,0.0,0.01625,2e-05,2.65966]
[1777562960236,38.26,76412.61,0.0,0.01647,2e-05,2.69094]
[1777562965272,38.26,76416.79,0.0,0.01653,2e-05,2.69969]
[1777562970306,38.26,76418.31,0.0,0.01655,2e-05,2.70221]
[1777562975344,38.25,76418.23,0.0,0.01653,2e-05,2.69903]
[1777562980379,38.25,76426.5,0.0,0.01666,2e-05,2.71722]
[1777562985419,38.25,76431.39,0.0,0.01673,2e-05,2.72747]
[1777562990447,38.24,76438.22,0.0,0.01683,2e-05,2.7422]
[1777562995483,38.24,76441.65,0.0,0.01688,2e-05,2.74891]
[1777563000383,38.23,76452.71,0.0,0.01706,2e-05,2.77356]
[1777563003546,38.23,76478.21,0.0,0.01748,2e-05,2.83327]
[1777563008579,38.22,76480.7,0.0,0.01751,2e-05,2.8371]
[1777563013615,38.22,76480.06,0.0,0.01748,2e-05,2.83389]
[1777563018650,38.21,76474.93,0.0,0.01738,2e-05,2.81947]
[1777563023685,38.2,76470.22,0.0,0.01729,2e-05,2.80621]
[1777563028719,38.2,76470.35,0.0,0.01727,2e-05,2.80444]
[1777563033755,38.19,76472.52,0.0,0.01729,2e-05,2.80617]
[1777563037783,38.19,76483.3,0.0,0.01746,2e-05,2.83037]
[1777563042819,38.18,76487.51,0.0,0.01752,2e-05,2.83893]
[1777563047854,38.18,76480.76,0.0,0.01739,2e-05,2.82028]
[1777563052889,38.17,76476.25,0.0,0.0173,2e-05,2.8076]
[1777563057924,38.17,76482.97,0.0,0.0174,2e-05,2.82199]
[1777563062960,38.16,76475.14,0.0,0.01725,2e-05,2.80165]
[1777563067997,38.16,76479.0,0.0,0.01731,2e-05,2.80917]
[1777563073030,38.15,76473.62,0.0,0.0172,2e-05,2.79403]
[1777563077059,38.15,76486.0,0.0,0.0174,2e-05,2.82273]
[1777563082092,38.14,76487.71,0.0,0.01742,2e-05,2.82484]
[1777563086128,38.13,76508.47,0.0,0.01776,2e-05,2.87333]
[1777563091171,38.13,76510.07,0.0,0.01776,2e-05,2.87287]
[1777563095197,38.12,76522.42,0.0,0.01797,2e-05,2.90122]
[1777563100230,38.12,76526.16,0.0,0.01802,2e-05,2.90839]
[1777563105268,38.11,76528.28,0.0,0.01803,2e-05,2.91092]
[1777563108291,38.1,76510.5,0.0,0.01771,2e-05,2.86551]
[1777563113321,38.1,76503.78,0.0,0.01758,2e-05,2.84679]
[1777563117356,38.09,76514.76,0.0,0.01775,2e-05,2.8719]
[1777563119371,38.09,76527.52,0.0,0.01797,2e-05,2.90239]
[1777563123397,38.08,76544.39,0.0,0.01825,2e-05,2.94167]
[1777563128429,38.07,76564.08,0.0,0.01859,2e-05,2.98871]
[1777563131458,38.07,76578.79,0.0,0.01884,2e-05,3.02345]
[1777563132462,38.06,76595.32,0.0,0.01914,2e-05,3.06514]
[1777563137497,38.05,76602.22,0.0,0.01924,2e-05,3.07895]
[1777563139526,38.05,76579.57,0.0,0.01881,2e-05,3.01915]
[1777563140534,38.05,76560.03,0.0,0.01845,2e-05,2.96892]
[1777563142546,38.04,76545.97,0.0,0.01819,2e-05,2.93246]
[1777563144560,38.04,76532.67,0.0,0.01794,2e-05,2.89835]
[1777563149595,38.03,76533.47,0.0,0.01794,2e-05,2.89785]
[1777563152618,38.03,76517.67,0.0,0.01764,2e-05,2.85547]
[1777563157651,38.02,76504.91,0.0,0.0174,2e-05,2.82233]
[1777563159665,38.02,76493.01,0.0,0.01719,2e-05,2.79289]
[1777563161539,38.02,76481.28,0.0,0.01699,2e-05,2.7642]
[1777563163698,38.01,76467.26,0.0,0.01675,2e-05,2.73021]
[1777563167722,38.01,76455.34,0.0,0.01655,2e-05,2.70144]
[1777563172756,38.01,76453.44,0.0,0.01651,2e-05,2.69623]
[1777563177791,38.01,76453.23,0.0,0.0165,2e-05,2.695]
[1777563182831,38.01,76447.54,0.0,0.0164,2e-05,2.681]
[1777563187865,38.0,76454.81,0.0,0.01652,2e-05,2.69727]
[1777563190887,38.0,76466.89,0.0,0.01671,2e-05,2.72511]
[1777563192902,38.0,76477.7,0.0,0.01689,2e-05,2.75026]
[1777563194917,38.0,76490.06,0.0,0.01709,2e-05,2.77922]
[1777563199951,37.99,76474.54,0.0,0.01682,2e-05,2.74081]
[1777563204986,37.99,76472.92,0.0,0.01679,2e-05,2.73591]
[1777563208566,37.99,76471.54,0.0,0.01676,2e-05,2.73226]
[1777563208612,37.99,76463.74,0.0,0.01663,2e-05,2.71367]
[1777563212035,37.99,76450.61,0.0,0.0164,2e-05,2.6804]
[1777563217071,37.99,76448.68,0.0,0.01636,2e-05,2.67537]
[1777563221099,37.99,76436.6,0.0,0.01616,2e-05,2.64701]
[1777563224130,37.98,76426.18,0.0,0.01599,2e-05,2.62292]
[1777563229155,37.98,76427.68,0.0,0.01602,2e-05,2.62632]
[1777563234191,37.98,76429.36,0.0,0.01604,2e-05,2.62995]
[1777563239228,37.98,76430.45,0.0,0.01606,2e-05,2.63218]
[1777563244263,37.98,76435.9,0.0,0.01615,2e-05,2.64436]
[1777563249298,37.98,76438.19,0.0,0.01618,2e-05,2.64921]
[1777563254333,37.98,76440.78,0.0,0.01622,2e-05,2.65473]
[1777563259369,37.98,76442.43,0.0,0.01624,2e-05,2.65803]
[1777563264403,37.98,76446.01,0.0,0.0163,2e-05,2.66577]
[1777563269443,37.97,76431.43,0.0,0.01605,2e-05,2.63155]
[1777563270445,37.97,76419.42,0.0,0.01586,2e-05,2.60402]
[1777563273468,37.97,76411.02,0.0,0.01572,2e-05,2.583]
[1777563278515,37.97,76405.0,0.0,0.01562,2e-05,2.56955]
[1777563280529,37.98,76394.35,0.0,0.01546,2e-05,2.54569]
[1777563285568,37.98,76388.12,0.0,0.01536,2e-05,2.53226]
[1777563288585,37.98,76371.29,0.0,0.01511,2e-05,2.49527]
[1777563292637,37.98,76383.53,0.0,0.0153,2e-05,2.52308]
[1777563297650,37.98,76389.03,0.0,0.01539,2e-05,2.53588]
[1777563302690,37.98,76377.92,0.0,0.01522,2e-05,2.51169]
[1777563307724,37.99,76379.26,0.0,0.01525,2e-05,2.51536]
[1777563312759,37.99,76380.3,0.0,0.01527,2e-05,2.51839]
[1777563317803,37.99,76375.65,0.0,0.0152,2e-05,2.50882]
[1777563322830,37.99,76367.57,0.0,0.01508,2e-05,2.49181]
[1777563325852,37.99,76356.94,0.0,0.01493,2e-05,2.46905]
[1777563330885,38.0,76355.17,0.0,0.01491,2e-05,2.4665]
[1777563335920,38.0,76355.15,0.0,0.0149,2e-05,2.46569]
[1777563340956,38.01,76349.44,0.0,0.01483,2e-05,2.45437]
[1777563345991,38.01,76346.06,0.0,0.01478,2e-05,2.44819]
[1777563351026,38.01,76348.51,0.0,0.01483,2e-05,2.45464]
[1777563356064,38.02,76350.09,0.0,0.01486,2e-05,2.45915]
[1777563361099,38.02,76348.66,0.0,0.01485,2e-05,2.45712]
[1777563366138,38.02,76346.13,0.0,0.01482,2e-05,2.45272]
[1777563371168,38.03,76347.37,0.0,0.01484,2e-05,2.45652]
[1777563376206,38.03,76346.22,0.0,0.01483,2e-05,2.45509]
[1777563381242,38.03,76343.28,0.0,0.0148,2e-05,2.44981]
[1777563386277,38.04,76329.86,0.0,0.0146,1e-05,2.422]
[1777563391313,38.04,76323.36,0.0,0.01451,1e-05,2.4076]
[1777563396347,38.05,76323.95,0.0,0.01452,1e-05,2.41028]
[1777563401382,38.05,76330.49,0.0,0.01463,1e-05,2.42561]
[1777563405410,38.06,76341.07,0.0,0.0148,2e-05,2.44942]
[1777563407425,38.06,76352.98,0.0,0.01498,2e-05,2.47575]
[1777563411454,38.06,76364.39,0.0,0.01516,2e-05,2.50141]
[1777563416489,38.06,76373.11,0.0,0.01529,2e-05,2.5213]
[1777563421524,38.06,76375.86,0.0,0.01534,2e-05,2.52799]
[1777563426559,38.06,76372.6,0.0,0.01529,2e-05,2.52128]
[1777563431594,38.07,76371.6,0.0,0.01528,2e-05,2.51963]
[1777563436629,38.07,76370.72,0.0,0.01527,2e-05,2.51826]
[1777563441666,38.07,76368.77,0.0,0.01525,2e-05,2.5145]
[1777563446699,38.07,76372.25,0.0,0.0153,2e-05,2.52277]
[1777563450727,38.07,76360.02,0.0,0.01512,2e-05,2.49617]
[1777563455762,38.07,76354.94,0.0,0.01504,2e-05,2.48392]
[1777563460797,38.08,76353.89,0.0,0.01503,2e-05,2.48247]
[1777563465831,38.08,76355.84,0.0,0.01506,2e-05,2.48758]
[1777563470868,38.08,76356.46,0.0,0.01508,2e-05,2.48976]
[1777563475920,38.09,76355.75,0.0,0.01507,2e-05,2.48903]
[1777563480937,38.09,76353.62,0.0,0.01505,2e-05,2.48516]
[1777563485974,38.09,76349.13,0.0,0.01498,2e-05,2.47615]
[1777563491007,38.09,76350.14,0.0,0.01501,2e-05,2.47923]
[1777563496042,38.1,76349.44,0.0,0.015,2e-05,2.47861]
[1777563501077,38.1,76355.79,0.0,0.0151,2e-05,2.49336]
[1777563506112,38.1,76357.86,0.0,0.01514,2e-05,2.49877]
[1777563509133,38.1,76374.08,0.0,0.01539,2e-05,2.53503]
[1777563514169,38.1,76383.14,0.0,0.01553,2e-05,2.55375]
[1777563518196,38.1,76393.47,0.0,0.01569,2e-05,2.57713]
[1777563522230,38.1,76405.42,0.0,0.01588,2e-05,2.60419]
[1777563527259,38.1,76415.6,0.0,0.01604,2e-05,2.62718]
[1777563532294,38.1,76419.29,0.0,0.0161,2e-05,2.63536]
[1777563537366,38.1,76418.09,0.0,0.01608,2e-05,2.63233]
[1777563541359,38.1,76428.53,0.0,0.01624,2e-05,2.65602]
[1777563544380,38.1,76415.76,0.0,0.01603,2e-05,2.62643]
[1777563549415,38.1,76419.41,0.0,0.01609,2e-05,2.63458]
[1777563554453,38.1,76419.39,0.0,0.01609,2e-05,2.63426]
[1777563559486,38.1,76416.76,0.0,0.01605,2e-05,2.62795]
[1777563564523,38.1,76414.41,0.0,0.01601,2e-05,2.62232]
[1777563569556,38.1,76414.86,0.0,0.01601,2e-05,2.62309]
[1777563574592,38.1,76412.72,0.0,0.01596,2e-05,2.61604]
[1777563579626,38.09,76411.94,0.0,0.01595,2e-05,2.61398]
[1777563584661,38.09,76417.09,0.0,0.01603,2e-05,2.62541]
[1777563589701,38.09,76411.7,0.0,0.01594,2e-05,2.61273]
[1777563594736,38.09,76408.48,0.0,0.01589,2e-05,2.6051]
[1777563599771,38.09,76416.66,0.0,0.01602,2e-05,2.6234]
[1777563604806,38.09,76422.83,0.0,0.01611,2e-05,2.63701]
[1777563606820,38.09,76405.3,0.0,0.01583,2e-05,2.59677]
[1777563611854,38.09,76405.56,0.0,0.01583,2e-05,2.59717]
[1777563616890,38.09,76407.9,0.0,0.01587,2e-05,2.60228]
[1777563622931,38.09,76407.6,0.0,0.01586,2e-05,2.60133]
[1777563627967,38.09,76404.93,0.0,0.01582,2e-05,2.59509]
[1777563633004,38.08,76399.01,0.0,0.01571,2e-05,2.57961]
[1777563638039,38.08,76391.5,0.0,0.01559,2e-05,2.56273]
[1777563643072,38.09,76387.08,0.0,0.01552,2e-05,2.55301]
[1777563648115,38.09,76385.68,0.0,0.0155,2e-05,2.55017]
[1777563653142,38.09,76385.72,0.0,0.01551,2e-05,2.5506]
[1777563658181,38.09,76377.17,0.0,0.01538,2e-05,2.53192]
[1777563663214,38.09,76384.02,0.0,0.01549,2e-05,2.54766]
[1777563668250,38.09,76380.98,0.0,0.01544,2e-05,2.54123]
[1777563673284,38.09,76387.18,0.0,0.01554,2e-05,2.55549]
[1777563678321,38.09,76381.82,0.0,0.01546,2e-05,2.54394]
[1777563683355,38.1,76377.0,0.0,0.01539,2e-05,2.5337]
[1777563688390,38.1,76391.18,0.0,0.01561,2e-05,2.56588]
[1777563693425,38.1,76402.26,0.0,0.01578,2e-05,2.58918]
[1777563698460,38.1,76398.4,0.0,0.01572,2e-05,2.58054]
[1777563703495,38.1,76400.58,0.0,0.01576,2e-05,2.58561]
[1777563708531,38.1,76400.13,0.0,0.01575,2e-05,2.58468]
[1777563713565,38.1,76401.0,0.0,0.01576,2e-05,2.58672]
[1777563718600,38.1,76400.03,0.0,0.01575,2e-05,2.58456]
[1777563723635,38.1,76403.13,0.0,0.0158,2e-05,2.59159]
[1777563728670,38.1,76403.23,0.0,0.0158,2e-05,2.59182]
[1777563733705,38.1,76403.79,0.0,0.01581,2e-05,2.59313]
[1777563737733,38.1,76386.99,0.0,0.01554,2e-05,2.55538]
[1777563742767,38.1,76381.75,0.0,0.01547,2e-05,2.54411]
[1777563746797,38.1,76371.08,0.0,0.0153,2e-05,2.52078]
[1777563751831,38.1,76365.28,0.0,0.01521,2e-05,2.50673]
[1777563753845,38.11,76349.8,0.0,0.01497,2e-05,2.47304]
[1777563758884,38.11,76346.02,0.0,0.01492,2e-05,2.46583]
[1777563763918,38.11,76347.96,0.0,0.01496,2e-05,2.47106]
[1777563768970,38.12,76352.02,0.0,0.01503,2e-05,2.48088]
[1777563773993,38.12,76353.21,0.0,0.01505,2e-05,2.48429]
[1777563779029,38.12,76353.52,0.0,0.01506,2e-05,2.48584]
[1777563785072,38.12,76353.55,0.0,0.01507,2e-05,2.48689]
[1777563790106,38.13,76355.74,0.0,0.01511,2e-05,2.49248]
[1777563795143,38.13,76358.92,0.0,0.01516,2e-05,2.50022]
[1777563800175,38.13,76356.06,0.0,0.01512,2e-05,2.49465]
[1777563805211,38.13,76361.92,0.0,0.01522,2e-05,2.50823]
[1777563810246,38.14,76362.26,0.0,0.01523,2e-05,2.50959]
[1777563814274,38.14,76351.19,0.0,0.01505,2e-05,2.48382]
[1777563819310,38.14,76356.34,0.0,0.01513,2e-05,2.49588]
[1777563824344,38.14,76360.38,0.0,0.0152,2e-05,2.50538]
[1777563829379,38.14,76355.11,0.0,0.01512,2e-05,2.49436]
[1777563834414,38.15,76357.53,0.0,0.01517,2e-05,2.50051]
[1777563839454,38.15,76357.44,0.0,0.01517,2e-05,2.50095]
[1777563841463,38.15,76346.21,0.0,0.015,2e-05,2.47661]
[1777563846499,38.15,76340.51,0.0,0.01492,2e-05,2.46511]
[1777563851533,38.16,76332.24,0.0,0.0148,2e-05,2.44824]
[1777563856568,38.16,76324.79,0.0,0.0147,1e-05,2.43332]
[1777563861607,38.16,76332.92,0.0,0.01483,2e-05,2.45209]
[1777563866638,38.17,76331.88,0.0,0.01482,2e-05,2.45098]
[1777563872077,38.17,76334.93,0.0,0.01488,2e-05,2.45851]
[1777563873687,38.17,76356.31,0.0,0.01519,2e-05,2.50403]
[1777563876710,38.17,76379.08,0.0,0.01555,2e-05,2.55496]
[1777563879733,38.17,76397.37,0.0,0.01584,2e-05,2.59628]
[1777563883761,38.17,76409.37,0.0,0.01603,2e-05,2.62352]
[1777563888796,38.17,76419.57,0.0,0.01619,2e-05,2.64651]
[1777563893831,38.17,76422.01,0.0,0.01623,2e-05,2.65171]
[1777563895845,38.17,76439.57,0.0,0.01651,2e-05,2.69217]
[1777563899875,38.17,76424.09,0.0,0.01626,2e-05,2.65568]
[1777563903901,38.17,76413.27,0.0,0.01608,2e-05,2.63048]
[1777563908936,38.17,76415.97,0.0,0.01612,2e-05,2.63629]
[1777563913973,38.16,76407.92,0.0,0.01599,2e-05,2.61757]
[1777563919006,38.16,76400.64,0.0,0.01587,2e-05,2.60083]
[1777563924043,38.16,76400.69,0.0,0.01587,2e-05,2.6008]
[1777563926062,38.16,76388.28,0.0,0.01567,2e-05,2.57278]
[1777563929080,38.16,76375.28,0.0,0.01547,2e-05,2.5438]
[1777563931093,38.16,76367.25,0.0,0.01534,2e-05,2.52425]
[1777563936128,38.17,76359.36,0.0,0.01522,2e-05,2.50739]
[1777563941164,38.17,76362.23,0.0,0.01527,2e-05,2.51441]
[1777563946202,38.17,76352.25,0.0,0.01512,2e-05,2.49309]
[1777563951237,38.17,76356.17,0.0,0.01519,2e-05,2.50249]
[1777563956272,38.18,76361.52,0.0,0.01527,2e-05,2.51503]
[1777563961308,38.18,76366.18,0.0,0.01535,2e-05,2.52598]
[1777563966342,38.18,76363.41,0.0,0.01531,2e-05,2.52048]
[1777563971377,38.18,76360.39,0.0,0.01527,2e-05,2.51443]
[1777563976412,38.18,76354.86,0.0,0.01519,2e-05,2.50296]
[1777563981448,38.19,76343.77,0.0,0.01503,2e-05,2.47947]
[1777563986482,38.19,76342.59,0.0,0.01502,2e-05,2.47783]
[1777563991517,38.19,76343.13,0.0,0.01502,2e-05,2.47818]
[1777563996555,38.2,76336.2,0.0,0.01492,2e-05,2.46409]
[1777564001587,38.2,76336.76,0.0,0.01494,2e-05,2.46631]
[1777564006622,38.2,76319.21,0.0,0.01468,1e-05,2.42941]
[1777564011658,38.21,76319.47,0.0,0.0147,1e-05,2.4313]
[1777564015686,38.21,76306.5,0.0,0.01451,1e-05,2.40464]
[1777564020721,38.22,76304.16,0.0,0.01449,1e-05,2.40126]
[1777564024753,38.22,76292.75,0.0,0.01433,1e-05,2.37832]
[1777564029785,38.23,76307.2,0.0,0.01455,1e-05,2.41076]
[1777564034821,38.23,76298.05,0.0,0.01443,1e-05,2.39321]
[1777564036833,38.24,76284.36,0.0,0.01424,1e-05,2.36498]
[1777564041868,38.24,76288.48,0.0,0.01431,1e-05,2.37556]
[1777564046903,38.25,76295.79,0.0,0.01443,1e-05,2.39281]
[1777564051939,38.25,76290.68,0.0,0.01436,1e-05,2.38191]
[1777564056974,38.26,76310.15,0.0,0.01466,1e-05,2.42508]
[1777564062010,38.26,76311.97,0.0,0.01469,1e-05,2.43035]
[1777564067043,38.27,76311.7,0.0,0.0147,1e-05,2.4311]
[1777564072080,38.27,76313.97,0.0,0.01474,1e-05,2.4373]
[1777564077114,38.28,76315.67,0.0,0.01477,1e-05,2.44221]
[1777564082149,38.28,76307.69,0.0,0.01467,1e-05,2.42633]
[1777564087184,38.28,76316.85,0.0,0.01481,1e-05,2.44737]
[1777564092219,38.29,76318.09,0.0,0.01484,1e-05,2.45125]
[1777564097254,38.29,76321.65,0.0,0.0149,2e-05,2.46012]
[1777564102289,38.3,76327.81,0.0,0.015,2e-05,2.47459]
[1777564107325,38.3,76331.57,0.0,0.01506,2e-05,2.48374]
[1777564112367,38.3,76329.19,0.0,0.01502,2e-05,2.47768]
[1777564117400,38.31,76328.76,0.0,0.01502,2e-05,2.4778]
[1777564122435,38.31,76334.14,0.0,0.01511,2e-05,2.49055]
[1777564127470,38.31,76346.38,0.0,0.01531,2e-05,2.51829]
[1777564132505,38.31,76351.04,0.0,0.01538,2e-05,2.52914]
[1777564135528,38.31,76369.29,0.0,0.01567,2e-05,2.57007]
[1777564140563,38.31,76373.32,0.0,0.01573,2e-05,2.57919]
[1777564145596,38.31,76373.07,0.0,0.01573,2e-05,2.57864]
[1777564150633,38.31,76367.35,0.0,0.01564,2e-05,2.56582]
[1777564155666,38.31,76363.62,0.0,0.01558,2e-05,2.55755]
[1777564156675,38.31,76352.74,0.0,0.01541,2e-05,2.53335]
[1777564161709,38.32,76361.27,0.0,0.01555,2e-05,2.55255]
[1777564166742,38.32,76361.55,0.0,0.01555,2e-05,2.55337]
[1777564170771,38.32,76373.0,0.0,0.01573,2e-05,2.57914]
[1777564176686,38.32,76377.25,0.0,0.01579,2e-05,2.58675]
[1777564181848,38.32,76380.48,0.0,0.01584,2e-05,2.59399]
[1777564187890,38.32,76385.2,0.0,0.01591,2e-05,2.60459]
[1777564192925,38.31,76395.52,0.0,0.01608,2e-05,2.62785]
[1777564197968,38.31,76398.52,0.0,0.01612,2e-05,2.63434]
[1777564202996,38.31,76393.41,0.0,0.01604,2e-05,2.62249]
[1777564206033,38.31,76383.11,0.0,0.01587,2e-05,2.59901]
[1777564211055,38.31,76375.34,0.0,0.01575,2e-05,2.58149]
[1777564214073,38.31,76386.81,0.0,0.01593,2e-05,2.60738]
[1777564219109,38.31,76390.89,0.0,0.016,2e-05,2.61651]
[1777564224144,38.31,76392.31,0.0,0.01602,2e-05,2.61955]
[1777564229179,38.31,76384.68,0.0,0.0159,2e-05,2.60218]
[1777564234214,38.31,76382.51,0.0,0.01585,2e-05,2.59532]
[1777564239250,38.31,76378.93,0.0,0.01579,2e-05,2.58738]
[1777564244284,38.31,76382.91,0.0,0.01586,2e-05,2.59642]
[1777564249319,38.31,76386.8,0.0,0.01592,2e-05,2.6052]
[1777564254354,38.31,76390.04,0.0,0.01597,2e-05,2.61246]
[1777564259390,38.31,76389.33,0.0,0.01596,2e-05,2.61074]
[1777564264424,38.31,76395.34,0.0,0.01605,2e-05,2.62419]
[1777564269460,38.31,76394.54,0.0,0.01604,2e-05,2.62217]
[1777564274497,38.31,76403.07,0.0,0.01617,2e-05,2.64143]
[1777564279532,38.31,76408.25,0.0,0.01625,2e-05,2.65279]
[1777564284567,38.31,76406.41,0.0,0.01622,2e-05,2.64805]
[1777564286596,38.31,76420.02,0.0,0.01644,2e-05,2.67933]
[1777564288599,38.3,76436.12,0.0,0.0167,2e-05,2.71637]
[1777564293635,38.3,76429.77,0.0,0.01658,2e-05,2.6985]
[1777564298683,38.3,76423.8,0.0,0.01647,2e-05,2.68372]
[1777564303704,38.3,76422.44,0.0,0.01645,2e-05,2.67972]
[1777564308739,38.29,76416.16,0.0,0.01634,2e-05,2.66437]
[1777564313774,38.29,76420.68,0.0,0.01641,2e-05,2.67403]
[1777564318813,38.29,76418.13,0.0,0.01636,2e-05,2.66738]
[1777564323844,38.29,76422.41,0.0,0.01642,2e-05,2.6765]
[1777564328879,38.28,76423.74,0.0,0.01644,2e-05,2.67871]
[1777564333916,38.28,76422.36,0.0,0.01641,2e-05,2.67469]
[1777564338950,38.28,76422.91,0.0,0.01641,2e-05,2.67515]
[1777564343985,38.28,76423.08,0.0,0.01641,2e-05,2.67468]
[1777564344992,38.28,76408.48,0.0,0.01617,2e-05,2.64087]
[1777564350029,38.27,76410.72,0.0,0.0162,2e-05,2.64552]
[1777564355063,38.27,76415.09,0.0,0.01626,2e-05,2.65309]
[1777564360098,38.27,76412.95,0.0,0.01622,2e-05,2.64764]
[1777564365132,38.27,76412.78,0.0,0.01621,2e-05,2.64682]
[1777564370167,38.27,76414.82,0.0,0.01624,2e-05,2.65107]
[1777564374196,38.27,76427.7,0.0,0.01645,2e-05,2.68041]
[1777564379627,38.26,76426.86,0.0,0.01643,2e-05,2.6779]
[1777564385273,38.26,76426.87,0.0,0.01643,2e-05,2.67692]
[1777564390306,38.26,76428.01,0.0,0.01644,2e-05,2.67881]
[1777564395342,38.26,76428.12,0.0,0.01644,2e-05,2.67815]
[1777564400377,38.25,76427.21,0.0,0.01642,2e-05,2.67528]
[1777564405412,38.25,76420.43,0.0,0.0163,2e-05,2.65889]
[1777564410448,38.25,76413.0,0.0,0.01618,2e-05,2.64128]
[1777564415482,38.25,76414.81,0.0,0.01619,2e-05,2.64306]
[1777564420518,38.25,76405.32,0.0,0.01603,2e-05,2.62103]
[1777564425555,38.25,76412.06,0.0,0.01614,2e-05,2.63613]
[1777564430590,38.25,76415.73,0.0,0.0162,2e-05,2.64418]
[1777564435627,38.24,76418.33,0.0,0.01624,2e-05,2.64975]
[1777564440660,38.24,76422.42,0.0,0.0163,2e-05,2.65872]
[1777564445705,38.24,76420.62,0.0,0.01627,2e-05,2.65413]
[1777564450743,38.24,76421.28,0.0,0.01628,2e-05,2.65521]
[1777564455778,38.24,76433.1,0.0,0.01647,2e-05,2.68211]
[1777564460812,38.24,76439.2,0.0,0.01656,2e-05,2.69556]
[1777564465847,38.23,76444.1,0.0,0.01663,2e-05,2.70615]
[1777564470884,38.23,76448.16,0.0,0.01669,2e-05,2.71466]
[1777564475917,38.23,76443.25,0.0,0.01659,2e-05,2.70018]
[1777564480954,38.22,76442.27,0.0,0.01657,2e-05,2.69693]
[1777564485988,38.22,76439.16,0.0,0.01651,2e-05,2.68871]
[1777564491022,38.22,76438.06,0.0,0.01649,2e-05,2.68518]
[1777564496057,38.22,76437.17,0.0,0.01647,2e-05,2.68216]
[1777564501093,38.21,76435.28,0.0,0.01643,2e-05,2.67683]
[1777564506129,38.21,76441.1,0.0,0.01652,2e-05,2.6894]
[1777564511164,38.21,76443.28,0.0,0.01655,2e-05,2.6934]
[1777564516199,38.2,76446.4,0.0,0.01659,2e-05,2.69961]
[1777564521233,38.2,76451.81,0.0,0.01667,2e-05,2.71115]
[1777564526269,38.2,76465.23,0.0,0.01689,2e-05,2.74153]
[1777564531304,38.19,76474.87,0.0,0.01703,2e-05,2.76099]
[1777564536338,38.19,76477.0,0.0,0.01705,2e-05,2.76457]
[1777564541375,38.18,76470.95,0.0,0.01694,2e-05,2.74873]
[1777564543391,38.18,76481.32,0.0,0.01711,2e-05,2.77286]
[1777564548428,38.18,76478.5,0.0,0.01705,2e-05,2.76462]
[1777564551448,38.17,76464.61,0.0,0.01681,2e-05,2.73084]
[1777564556486,38.17,76460.98,0.0,0.01674,2e-05,2.721]
[1777564561518,38.17,76459.02,0.0,0.0167,2e-05,2.71544]
[1777564566554,38.16,76465.31,0.0,0.0168,2e-05,2.7292]
[1777564571588,38.16,76475.34,0.0,0.01696,2e-05,2.75181]
[1777564576623,38.16,76476.23,0.0,0.01697,2e-05,2.75272]
[1777564581658,38.15,76475.14,0.0,0.01694,2e-05,2.74893]
[1777564586693,38.15,76474.79,0.0,0.01693,2e-05,2.74692]
[1777564591728,38.15,76476.84,0.0,0.01694,2e-05,2.74861]
[1777564592735,38.15,76464.83,0.0,0.01674,2e-05,2.72003]
[1777564597770,38.14,76461.14,0.0,0.01667,2e-05,2.71048]
[1777564602805,38.14,76452.49,0.0,0.01652,2e-05,2.68956]
[1777564607840,38.14,76459.03,0.0,0.01662,2e-05,2.70412]
[1777564612875,38.14,76473.69,0.0,0.01686,2e-05,2.73787]
[1777564615902,38.13,76485.17,0.0,0.01705,2e-05,2.76449]
[1777564620931,38.13,76476.86,0.0,0.0169,2e-05,2.74341]
[1777564625968,38.13,76479.78,0.0,0.01694,2e-05,2.74914]
[1777564631012,38.12,76471.49,0.0,0.01679,2e-05,2.72827]
[1777564636041,38.12,76472.69,0.0,0.01681,2e-05,2.73003]
[1777564641076,38.12,76468.3,0.0,0.01673,2e-05,2.71865]
[1777564646111,38.11,76465.82,0.0,0.01668,2e-05,2.71189]
[1777564651151,38.11,76461.2,0.0,0.01658,2e-05,2.69818]
[1777564656185,38.11,76459.51,0.0,0.01655,2e-05,2.69346]
[1777564661223,38.11,76453.61,0.0,0.01645,2e-05,2.67898]
[1777564666256,38.1,76447.02,0.0,0.01634,2e-05,2.66307]
[1777564671293,38.1,76442.65,0.0,0.01626,2e-05,2.65243]
[1777564676328,38.1,76440.15,0.0,0.01622,2e-05,2.64612]
[1777564681364,38.1,76439.01,0.0,0.01619,2e-05,2.64296]
[1777564686399,38.1,76443.03,0.0,0.01625,2e-05,2.6517]
[1777564691434,38.1,76446.07,0.0,0.0163,2e-05,2.65812]
[1777564696470,38.09,76446.73,0.0,0.01631,2e-05,2.65899]
[1777564701505,38.09,76447.3,0.0,0.01631,2e-05,2.65965]
[1777564706542,38.09,76450.41,0.0,0.01636,2e-05,2.6662]
[1777564711577,38.09,76448.22,0.0,0.0163,2e-05,2.65849]
[1777564716612,38.09,76443.71,0.0,0.01623,2e-05,2.64752]
[1777564721648,38.08,76438.84,0.0,0.01614,2e-05,2.63578]
[1777564726684,38.08,76436.8,0.0,0.01611,2e-05,2.63069]
[1777564731718,38.08,76435.67,0.0,0.01609,2e-05,2.62771]
[1777564736753,38.08,76436.04,0.0,0.01609,2e-05,2.6282]
[1777564741788,38.08,76433.58,0.0,0.01605,2e-05,2.6222]
[1777564746825,38.08,76439.02,0.0,0.01613,2e-05,2.63437]
[1777564751861,38.08,76443.84,0.0,0.01621,2e-05,2.64502]
[1777564756896,38.08,76445.06,0.0,0.01623,2e-05,2.64735]
[1777564761932,38.07,76443.41,0.0,0.0162,2e-05,2.64306]
[1777564766966,38.07,76441.93,0.0,0.01617,2e-05,2.63921]
[1777564772001,38.07,76443.9,0.0,0.01619,2e-05,2.64139]
[1777564777036,38.07,76442.82,0.0,0.01617,2e-05,2.6385]
[1777564782072,38.07,76441.1,0.0,0.01613,2e-05,2.63417]
[1777564787106,38.07,76437.92,0.0,0.01608,2e-05,2.62655]
[1777564792141,38.07,76434.01,0.0,0.01602,2e-05,2.61733]
[1777564793148,38.07,76416.69,0.0,0.01574,2e-05,2.57785]
[1777564798190,38.07,76413.84,0.0,0.01569,2e-05,2.57157]
[1777564803221,38.07,76419.55,0.0,0.01579,2e-05,2.58465]
[1777564808261,38.07,76419.54,0.0,0.01579,2e-05,2.5848]
[1777564813293,38.07,76410.36,0.0,0.01564,2e-05,2.56417]
[1777564818331,38.07,76410.36,0.0,0.01565,2e-05,2.5645]
[1777564823366,38.07,76416.97,0.0,0.01575,2e-05,2.5797]
[1777564826387,38.07,76402.21,0.0,0.01552,2e-05,2.54657]
[1777564831423,38.07,76403.39,0.0,0.01553,2e-05,2.54781]
[1777564836457,38.07,76417.16,0.0,0.01575,2e-05,2.57928]
[1777564841492,38.08,76419.12,0.0,0.01578,2e-05,2.58399]
[1777564846528,38.08,76417.12,0.0,0.01575,2e-05,2.57974]
[1777564851561,38.08,76413.92,0.0,0.01571,2e-05,2.57283]
[1777564856597,38.08,76414.03,0.0,0.01571,2e-05,2.57349]
[1777564861642,38.08,76400.82,0.0,0.01551,2e-05,2.54418]
[1777564866667,38.08,76400.21,0.0,0.0155,2e-05,2.54342]
[1777564871703,38.08,76396.39,0.0,0.01544,2e-05,2.53545]
[1777564876738,38.09,76388.8,0.0,0.01533,2e-05,2.5192]
[1777564879420,38.09,76385.93,0.0,0.01529,2e-05,2.51297]
[1777564879484,38.09,76366.86,0.0,0.015,2e-05,2.47128]
[1777564879875,38.09,76366.86,0.0,0.015,2e-05,2.47128]
[1777564879927,38.09,76349.26,0.0,0.01473,2e-05,2.43297]
[1777564880663,38.09,76349.26,0.0,0.01473,2e-05,2.43297]
[1777564880775,38.09,76349.26,0.0,0.01473,2e-05,2.43319]
[1777564881549,38.09,76349.26,0.0,0.01473,2e-05,2.43319]
[1777564881781,38.09,76344.51,0.0,0.01466,1e-05,2.42321]
[1777564886816,38.09,76334.86,0.0,0.01453,1e-05,2.40397]
[1777564891853,38.1,76328.83,0.0,0.01444,1e-05,2.391]
[1777564896887,38.11,76333.54,0.0,0.01453,1e-05,2.40285]
[1777564901922,38.11,76336.86,0.0,0.01459,1e-05,2.41166]
[1777564906958,38.12,76333.57,0.0,0.01455,1e-05,2.40668]
[1777564911992,38.12,76338.21,0.0,0.01463,1e-05,2.41834]
[1777564917027,38.13,76341.44,0.0,0.01469,1e-05,2.42696]
[1777564922063,38.13,76340.41,0.0,0.01469,1e-05,2.42637]
[1777564926674,38.14,76338.75,0.0,0.01467,1e-05,2.42411]
[1777564927538,38.14,76338.75,0.0,0.01467,1e-05,2.42411]
[1777564927098,38.14,76331.63,0.0,0.01457,1e-05,2.40917]
[1777564928106,38.14,76329.61,0.0,0.01454,1e-05,2.40521]
[1777564933141,38.15,76334.26,0.0,0.01462,1e-05,2.41698]
[1777564938178,38.15,76341.5,0.0,0.01474,1e-05,2.43431]
[1777564943214,38.16,76346.47,0.0,0.01483,2e-05,2.44662]
[1777564948246,38.16,76343.07,0.0,0.01479,2e-05,2.4408]
[1777564953281,38.17,76345.48,0.0,0.01483,2e-05,2.44575]
[1777564955295,38.17,76358.28,0.0,0.01502,2e-05,2.47424]
[1777564960330,38.17,76357.83,0.0,0.01503,2e-05,2.47456]
[1777564965366,38.18,76351.09,0.0,0.01493,2e-05,2.46108]
[1777564970401,38.18,76355.72,0.0,0.01501,2e-05,2.47247]
[1777564975436,38.19,76355.67,0.0,0.01502,2e-05,2.47355]
[1777564980471,38.19,76355.7,0.0,0.01503,2e-05,2.47474]
[1777564985507,38.19,76353.63,0.0,0.01501,2e-05,2.47134]
[1777564990545,38.2,76355.38,0.0,0.01504,2e-05,2.4762]
[1777564995588,38.2,76358.78,0.0,0.0151,2e-05,2.48465]
[1777565000611,38.2,76362.38,0.0,0.01516,2e-05,2.49349]
[1777565005646,38.21,76363.52,0.0,0.01518,2e-05,2.49685]
[1777565009674,38.21,76374.41,0.0,0.01536,2e-05,2.5215]
[1777565012552,38.21,76365.6,0.0,0.01521,2e-05,2.50053]
[1777565017731,38.21,76361.18,0.0,0.01515,2e-05,2.4916]
[1777565022766,38.21,76364.89,0.0,0.01521,2e-05,2.50052]
[1777565027800,38.22,76362.64,0.0,0.01518,2e-05,2.49627]
[1777565032836,38.22,76372.68,0.0,0.01534,2e-05,2.51909]
[1777565037870,38.22,76372.75,0.0,0.01535,2e-05,2.51973]
[1777565042907,38.22,76379.53,0.0,0.01545,2e-05,2.53527]
[1777565047948,38.22,76386.76,0.0,0.01557,2e-05,2.55173]
[1777565053027,38.22,76386.52,0.0,0.01557,2e-05,2.55143]
[1777565058064,38.22,76384.77,0.0,0.01554,2e-05,2.54783]
[1777565063103,38.22,76387.23,0.0,0.01558,2e-05,2.55364]
[1777565068134,38.23,76387.64,0.0,0.01559,2e-05,2.55478]
[1777565073172,38.23,76391.09,0.0,0.01564,2e-05,2.56081]
[1777565078203,38.23,76399.8,0.0,0.01577,2e-05,2.58045]
[1777565083238,38.23,76392.66,0.0,0.01566,2e-05,2.56447]
[1777565088277,38.23,76395.56,0.0,0.01571,2e-05,2.57104]
[1777565093311,38.23,76393.54,0.0,0.01568,2e-05,2.56658]
[1777565096336,38.23,76429.06,0.0,0.01624,2e-05,2.64739]
[1777565099353,38.23,76412.28,0.0,0.01597,2e-05,2.60861]
[1777565104388,38.23,76412.69,0.0,0.01598,2e-05,2.60935]
[1777565109423,38.22,76414.62,0.0,0.01601,2e-05,2.61351]
[1777565114459,38.22,76419.1,0.0,0.01608,2e-05,2.62348]
[1777565117479,38.22,76429.87,0.0,0.01625,2e-05,2.648]
[1777565122515,38.22,76430.86,0.0,0.01626,2e-05,2.64976]
[1777565124534,38.22,76420.5,0.0,0.01609,2e-05,2.62579]
[1777565128563,38.22,76408.4,0.0,0.0159,2e-05,2.59801]
[1777565133597,38.22,76409.58,0.0,0.0159,2e-05,2.59872]
[1777565138633,38.22,76409.36,0.0,0.0159,2e-05,2.59816]
[1777565143667,38.22,76403.54,0.0,0.01581,2e-05,2.58505]
[1777565148703,38.22,76404.54,0.0,0.01582,2e-05,2.58739]
[1777565152637,38.22,76401.66,0.0,0.01578,2e-05,2.58091]
[1777565152730,38.22,76399.29,0.0,0.01574,2e-05,2.57557]
[1777565153616,38.22,76399.29,0.0,0.01574,2e-05,2.57557]
[1777565153738,38.22,76400.25,0.0,0.01576,2e-05,2.57776]
[1777565158772,38.22,76412.23,0.0,0.01595,2e-05,2.6049]
[1777565163812,38.22,76411.99,0.0,0.01594,2e-05,2.60418]
[1777565168847,38.22,76410.57,0.0,0.01592,2e-05,2.6008]
[1777565174820,38.22,76411.58,0.0,0.01593,2e-05,2.60306]
[1777565174893,38.22,76410.05,0.0,0.01591,2e-05,2.59954]
[1777565175952,38.22,76410.05,0.0,0.01591,2e-05,2.59954]
[1777565176038,38.22,76407.41,0.0,0.01587,2e-05,2.59353]
[1777565181939,38.22,76407.43,0.0,0.01587,2e-05,2.59353]
[1777565186974,38.22,76404.29,0.0,0.01582,2e-05,2.58636]
[1777565192009,38.22,76401.48,0.0,0.01576,2e-05,2.57808]
[1777565197044,38.22,76406.66,0.0,0.01584,2e-05,2.58979]
[1777565202082,38.22,76409.85,0.0,0.01589,2e-05,2.59698]
[1777565207115,38.22,76412.1,0.0,0.01593,2e-05,2.60199]
[1777565212149,38.22,76407.99,0.0,0.01586,2e-05,2.59257]
[1777565217183,38.22,76405.32,0.0,0.01582,2e-05,2.58642]
[1777565222219,38.22,76400.97,0.0,0.01575,2e-05,2.57656]
[1777565226767,38.22,76403.26,0.0,0.01579,2e-05,2.58174]
[1777565226829,38.22,76394.6,0.0,0.01565,2e-05,2.56224]
[1777565228251,38.22,76394.6,0.0,0.01565,2e-05,2.56224]
[1777565228277,38.22,76396.04,0.0,0.01567,2e-05,2.56551]
[1777565233299,38.22,76393.84,0.0,0.01564,2e-05,2.56071]
[1777565238646,38.22,76391.73,0.0,0.01561,2e-05,2.55606]
[1777565238878,38.22,76391.73,0.0,0.01561,2e-05,2.55606]
[1777565244385,38.22,76400.48,0.0,0.01575,2e-05,2.57581]
[1777565247609,38.22,76401.32,0.0,0.01576,2e-05,2.57771]
[1777565247685,38.22,76402.61,0.0,0.01578,2e-05,2.58063]
[1777565253439,38.21,76405.63,0.0,0.01579,2e-05,2.58167]
[1777565258474,38.19,76413.39,0.0,0.01588,2e-05,2.59537]
[1777565263510,38.18,76411.61,0.0,0.01583,2e-05,2.58744]
[1777565268544,38.17,76409.73,0.0,0.01577,2e-05,2.57938]
[1777565273580,38.16,76409.26,0.0,0.01574,2e-05,2.57462]
[1777565278615,38.15,76412.54,0.0,0.01577,2e-05,2.57914]
[1777565283650,38.14,76421.59,0.0,0.0159,2e-05,2.59823]
[1777565288685,38.13,76425.87,0.0,0.01594,2e-05,2.60416]
[1777565293720,38.12,76423.93,0.0,0.01589,2e-05,2.59595]
[1777565298755,38.11,76421.79,0.0,0.01584,2e-05,2.58893]
[1777565303791,38.11,76422.64,0.0,0.01583,2e-05,2.58798]
[1777565308828,38.09,76417.96,0.0,0.01573,2e-05,2.57377]
[1777565313864,38.09,76423.56,0.0,0.01579,2e-05,2.58258]
[1777565318898,38.08,76422.44,0.0,0.01577,2e-05,2.57888]
[1777565323933,38.08,76413.93,0.0,0.01562,2e-05,2.55861]
[1777565328968,38.07,76414.59,0.0,0.01562,2e-05,2.55759]
[1777565334021,38.06,76414.35,0.0,0.01559,2e-05,2.55379]
[1777565339055,38.06,76410.32,0.0,0.01551,2e-05,2.54305]
[1777565344093,38.06,76408.97,0.0,0.0155,2e-05,2.54065]
[1777565346107,38.06,76395.69,0.0,0.01529,2e-05,2.5113]
[1777565347114,38.06,76385.27,0.0,0.01513,2e-05,2.48842]
[1777565352149,38.06,76376.42,0.0,0.01499,2e-05,2.46784]
[1777565357185,38.05,76373.27,0.0,0.01492,2e-05,2.45841]
[1777565362220,38.04,76372.27,0.0,0.01489,2e-05,2.45372]
[1777565367269,38.03,76370.93,0.0,0.01485,2e-05,2.44832]
[1777565372294,38.02,76366.39,0.0,0.01476,2e-05,2.43417]
[1777565377324,38.02,76361.05,0.0,0.01466,1e-05,2.42032]
[1777565382359,38.01,76360.32,0.0,0.01463,1e-05,2.41654]
[1777565387394,38.0,76361.79,0.0,0.01464,1e-05,2.41752]
[1777565392430,38.0,76362.32,0.0,0.01463,1e-05,2.41646]
[1777565397464,37.99,76361.81,0.0,0.01461,1e-05,2.41317]
[1777565402499,37.98,76351.12,0.0,0.01444,1e-05,2.38805]
[1777565404513,37.98,76340.79,0.0,0.01428,1e-05,2.36528]
[1777565409549,37.98,76339.61,0.0,0.01425,1e-05,2.36176]
[1777565412569,37.97,76354.5,0.0,0.01446,1e-05,2.39242]
[1777565417604,37.97,76362.37,0.0,0.01457,1e-05,2.40724]
[1777565422646,37.96,76359.37,0.0,0.01451,1e-05,2.3986]
[1777565427677,37.95,76361.38,0.0,0.01452,1e-05,2.4003]
[1777565432713,37.94,76364.38,0.0,0.01454,1e-05,2.40271]
[1777565436741,37.94,76375.48,0.0,0.01469,2e-05,2.42487]
[1777565441775,37.93,76366.86,0.0,0.01455,1e-05,2.40401]
[1777565446809,37.92,76376.83,0.0,0.01468,2e-05,2.42328]
[1777565451845,37.91,76374.1,0.0,0.01462,1e-05,2.41513]
[1777565456880,37.91,76377.95,0.0,0.01466,2e-05,2.42125]
[1777565461915,37.9,76379.98,0.0,0.01468,2e-05,2.42343]
[1777565466951,37.89,76384.33,0.0,0.01473,2e-05,2.43069]
[1777565471995,37.89,76385.5,0.0,0.01473,2e-05,2.43099]
[1777565477025,37.88,76388.06,0.0,0.01475,2e-05,2.43426]
[1777565482061,37.87,76390.15,0.0,0.01477,2e-05,2.43652]
[1777565487095,37.86,76389.54,0.0,0.01474,2e-05,2.43291]
[1777565491124,37.86,76379.36,0.0,0.01457,1e-05,2.40717]
[1777565496158,37.85,76370.38,0.0,0.01442,1e-05,2.38592]
[1777565501192,37.85,76369.09,0.0,0.01439,1e-05,2.38132]
[1777565506228,37.84,76368.26,0.0,0.01436,1e-05,2.37774]
[1777565511264,37.83,76374.0,0.0,0.01444,1e-05,2.38828]
[1777565516235,37.83,76375.83,0.0,0.01445,1e-05,2.39073]
[1777565516302,37.83,76377.16,0.0,0.01447,1e-05,2.39321]
[1777565517507,37.83,76377.16,0.0,0.01447,1e-05,2.39321]
[1777565517608,37.83,76379.26,0.0,0.0145,1e-05,2.39735]
[1777565518512,37.83,76379.26,0.0,0.0145,1e-05,2.39735]
[1777565519065,37.83,76379.26,0.0,0.0145,1e-05,2.39735]
[1777565519605,37.82,76383.68,0.0,0.01456,1e-05,2.40611]
[1777565519639,37.82,76386.72,0.0,0.0146,2e-05,2.41269]
[1777565522359,37.82,76386.51,0.0,0.0146,2e-05,2.41142]
[1777565523141,37.82,76389.36,0.0,0.01463,2e-05,2.41675]
[1777565528384,37.81,76395.22,0.0,0.01471,2e-05,2.42732]
[1777565533420,37.8,76396.39,0.0,0.01471,2e-05,2.42767]
[1777565538454,37.8,76394.08,0.0,0.01466,2e-05,2.42048]
[1777565542326,37.79,76388.95,0.0,0.01457,1e-05,2.40808]
[1777565542481,37.79,76388.07,0.0,0.01456,1e-05,2.40577]
[1777565544446,37.79,76388.65,0.0,0.01456,1e-05,2.40662]
[1777565544510,37.79,76368.49,0.0,0.01426,1e-05,2.36292]
[1777565548021,37.79,76368.32,0.0,0.01425,1e-05,2.36191]
[1777565548120,37.78,76369.4,0.0,0.01426,1e-05,2.36355]
[1777565553559,37.78,76376.13,0.0,0.01434,1e-05,2.37443]
[1777565557503,37.78,76380.4,0.0,0.0144,1e-05,2.38254]
[1777565557604,37.77,76382.2,0.0,0.01442,1e-05,2.38604]
[1777565560380,37.77,76382.85,0.0,0.01443,1e-05,2.38672]
[1777565560730,37.77,76382.85,0.0,0.01443,1e-05,2.38672]
[1777565561372,37.77,76383.48,0.0,0.01443,1e-05,2.38735]
[1777565561615,37.77,76383.48,0.0,0.01443,1e-05,2.38735]
[1777565562622,37.77,76393.89,0.0,0.01458,2e-05,2.40946]
[1777565563472,37.77,76393.89,0.0,0.01458,2e-05,2.40946]
[1777565563630,37.77,76392.59,0.0,0.01456,1e-05,2.40624]
[1777565568665,37.76,76388.55,0.0,0.01449,1e-05,2.39557]
[1777565573699,37.75,76384.15,0.0,0.01441,1e-05,2.38419]
[1777565578734,37.75,76387.96,0.0,0.01445,1e-05,2.39055]
[1777565583769,37.74,76395.72,0.0,0.01455,1e-05,2.40498]
[1777565588805,37.73,76394.85,0.0,0.01452,1e-05,2.40112]
[1777565590534,37.73,76396.27,0.0,0.01454,1e-05,2.40379]
[1777565590819,37.73,76396.33,0.0,0.01454,1e-05,2.40353]
[1777565595854,37.73,76396.3,0.0,0.01453,1e-05,2.40149]
[1777565600889,37.72,76404.33,0.0,0.01463,2e-05,2.41689]
[1777565605924,37.71,76405.41,0.0,0.01463,2e-05,2.41715]
[1777565610959,37.71,76413.51,0.0,0.01474,2e-05,2.43271]
[1777565614380,37.7,76414.62,0.0,0.01474,2e-05,2.43192]
[1777565614987,37.7,76409.85,0.0,0.01466,2e-05,2.42106]
[1777565615735,37.7,76409.85,0.0,0.01466,2e-05,2.42106]
[1777565615994,37.7,76408.07,0.0,0.01463,2e-05,2.41676]
[1777565621029,37.69,76407.38,0.0,0.01461,2e-05,2.41318]
[1777565626064,37.68,76413.5,0.0,0.01469,2e-05,2.42439]
[1777565628804,37.68,76413.56,0.0,0.01468,2e-05,2.42365]
[1777565629085,37.68,76413.41,0.0,0.01468,2e-05,2.42289]
[1777565633404,37.68,76408.99,0.0,0.0146,2e-05,2.41158]
[1777565634122,37.67,76408.61,0.0,0.01459,2e-05,2.41035]
[1777565640165,37.67,76410.86,0.0,0.0146,2e-05,2.41277]
[1777565645200,37.66,76411.14,0.0,0.01459,2e-05,2.41135]
[1777565646391,37.66,76410.88,0.0,0.01459,2e-05,2.41038]
[1777565647212,37.66,76411.16,0.0,0.01459,2e-05,2.41059]
[1777565647623,37.66,76411.16,0.0,0.01459,2e-05,2.41059]
[1777565648220,37.66,76411.25,0.0,0.01459,2e-05,2.41038]
[1777565653194,37.65,76411.76,0.0,0.01458,2e-05,2.40991]
[1777565653280,37.65,76411.6,0.0,0.01458,2e-05,2.40917]
[1777565653627,37.65,76411.6,0.0,0.01458,2e-05,2.40917]
[1777565654265,37.65,76411.6,0.0,0.01458,2e-05,2.40877]
[1777565659296,37.64,76410.28,0.0,0.01454,2e-05,2.40399]
[1777565664331,37.64,76409.1,0.0,0.01451,2e-05,2.39953]
[1777565669162,37.63,76410.99,0.0,0.01453,2e-05,2.40213]
[1777565669368,37.63,76411.98,0.0,0.01454,2e-05,2.4039]
[1777565674401,37.62,76410.09,0.0,0.01449,1e-05,2.39609]
[1777565675227,37.62,76410.09,0.0,0.01449,1e-05,2.39609]
[1777565675248,37.62,76410.72,0.0,0.0145,1e-05,2.39709]
[1777565680443,37.62,76410.57,0.0,0.01448,1e-05,2.39496]
[1777565683240,37.62,76410.41,0.0,0.01448,1e-05,2.39426]
[1777565683341,37.61,76410.65,0.0,0.01448,1e-05,2.39406]
[1777565689506,37.61,76409.5,0.0,0.01444,1e-05,2.38945]
[1777565694542,37.6,76405.79,0.0,0.01438,1e-05,2.37971]
[1777565696556,37.6,76419.5,0.0,0.01458,2e-05,2.4087]
[1777565701593,37.59,76417.21,0.0,0.01453,2e-05,2.40177]
[1777565703430,37.59,76417.21,0.0,0.01453,2e-05,2.40177]
[1777565703843,37.59,76416.45,0.0,0.01451,2e-05,2.39975]
[1777565705166,37.59,76407.24,0.0,0.01437,1e-05,2.37912]
[1777565705262,37.59,76403.12,0.0,0.01431,1e-05,2.36992]
[1777565707996,37.59,76402.26,0.0,0.01429,1e-05,2.36776]
[1777565708074,37.58,76391.18,0.0,0.01412,1e-05,2.34347]
[1777565710807,37.58,76389.61,0.0,0.0141,1e-05,2.33986]
[1777565710835,37.58,76384.16,0.0,0.01402,1e-05,2.32802]
[1777565716697,37.58,76382.27,0.0,0.01398,1e-05,2.32255]
[1777565717731,37.58,76382.27,0.0,0.01398,1e-05,2.32255]
[1777565717808,37.58,76375.82,0.0,0.01389,1e-05,2.30871]
[1777565718991,37.58,76375.82,0.0,0.01389,1e-05,2.30871]
[1777565719007,37.58,76375.65,0.0,0.01388,1e-05,2.30792]
[1777565722058,37.57,76374.14,0.0,0.01386,1e-05,2.30454]
[1777565722136,37.57,76372.61,0.0,0.01383,1e-05,2.30093]
[1777565722606,37.57,76372.61,0.0,0.01383,1e-05,2.30093]
[1777565722740,37.57,76372.61,0.0,0.01383,1e-05,2.30093]
[1777565727775,37.57,76371.39,0.0,0.01381,1e-05,2.29738]
[1777565732812,37.57,76376.52,0.0,0.01386,1e-05,2.30538]
[1777565737846,37.56,76381.73,0.0,0.01393,1e-05,2.31529]
[1777565742880,37.56,76379.43,0.0,0.01389,1e-05,2.30933]
[1777565747915,37.56,76380.46,0.0,0.0139,1e-05,2.31022]
[1777565752949,37.55,76380.82,0.0,0.01389,1e-05,2.30995]
[1777565757985,37.55,76380.86,0.0,0.01389,1e-05,2.309]
[1777565762517,37.55,76379.22,0.0,0.01386,1e-05,2.30495]
[1777565763020,37.55,76374.61,0.0,0.01379,1e-05,2.2949]
[1777565768113,37.54,76372.74,0.0,0.01376,1e-05,2.29028]
[1777565768186,37.54,76373.04,0.0,0.01376,1e-05,2.29074]
[1777565770223,37.54,76373.04,0.0,0.01376,1e-05,2.29057]
[1777565770229,37.54,76374.12,0.0,0.01378,1e-05,2.29266]
[1777565776111,37.54,76371.74,0.0,0.01373,1e-05,2.28663]
[1777565781147,37.53,76374.67,0.0,0.01377,1e-05,2.29188]
[1777565786182,37.53,76372.26,0.0,0.01373,1e-05,2.28593]
[1777565790241,37.53,76364.89,0.0,0.01362,1e-05,2.27007]
[1777565790342,37.53,76357.89,0.0,0.01352,1e-05,2.25539]
[1777565791368,37.53,76357.89,0.0,0.01352,1e-05,2.25539]
[1777565791388,37.53,76344.42,0.0,0.01332,1e-05,2.22576]
[1777565791960,37.53,76344.42,0.0,0.01332,1e-05,2.22576]
[1777565792225,37.53,76344.42,0.0,0.01332,1e-05,2.22564]
[1777565793509,37.53,76344.42,0.0,0.01332,1e-05,2.22564]
[1777565794343,37.53,76339.48,0.0,0.01325,1e-05,2.21546]
[1777565798270,37.53,76356.34,0.0,0.01348,1e-05,2.24974]
[1777565803312,37.53,76362.35,0.0,0.01356,1e-05,2.26162]
[1777565808344,37.52,76360.5,0.0,0.01353,1e-05,2.25718]
[1777565813379,37.52,76359.07,0.0,0.01351,1e-05,2.25362]
[1777565815155,37.52,76356.64,0.0,0.01347,1e-05,2.24848]
[1777565815393,37.52,76356.31,0.0,0.01347,1e-05,2.24769]
[1777565820428,37.52,76355.38,0.0,0.01345,1e-05,2.24524]
[1777565823798,37.52,76356.2,0.0,0.01346,1e-05,2.2466]
[1777565824457,37.52,76355.75,0.0,0.01345,1e-05,2.24556]
[1777565825963,37.52,76353.28,0.0,0.01342,1e-05,2.24036]
[1777565826471,37.52,76353.06,0.0,0.01341,1e-05,2.23981]
[1777565831505,37.51,76352.64,0.0,0.01341,1e-05,2.23842]
[1777565836540,37.51,76355.83,0.0,0.01345,1e-05,2.24445]
[1777565838798,37.51,76363.16,0.0,0.01355,1e-05,2.25936]
[1777565839563,37.51,76364.79,0.0,0.01357,1e-05,2.26259]
[1777565845405,37.51,76365.9,0.0,0.01358,1e-05,2.26395]
[1777565851546,37.51,76367.25,0.0,0.01359,1e-05,2.26611]
[1777565851645,37.51,76367.22,0.0,0.01358,1e-05,2.26396]
[1777565852894,37.51,76367.22,0.0,0.01358,1e-05,2.26396]
[1777565853515,37.51,76367.22,0.0,0.01358,1e-05,2.26396]
[1777565852902,37.5,76367.78,0.0,0.01359,1e-05,2.26496]
[1777565853672,37.5,76367.78,0.0,0.01359,1e-05,2.26481]
[1777565855439,37.5,76367.78,0.0,0.01359,1e-05,2.26481]
[1777565855474,37.5,76370.15,0.0,0.01362,1e-05,2.26943]
[1777565856626,37.5,76370.15,0.0,0.01362,1e-05,2.26943]
[1777565856715,37.5,76371.69,0.0,0.01364,1e-05,2.27247]
[1777565861719,37.5,76371.1,0.0,0.01363,1e-05,2.27047]
[1777565866768,37.5,76371.5,0.0,0.01363,1e-05,2.27072]
[1777565866854,37.5,76369.95,0.0,0.0136,1e-05,2.26734]
[1777565869000,37.5,76369.95,0.0,0.0136,1e-05,2.2672]
[1777565869272,37.5,76369.95,0.0,0.0136,1e-05,2.2672]
[1777565870914,37.5,76365.19,0.0,0.01353,1e-05,2.25704]
[1777565871002,37.5,76352.15,0.0,0.01335,1e-05,2.23002]
[1777565874849,37.5,76351.63,0.0,0.01334,1e-05,2.2287]
[1777565875589,37.5,76351.63,0.0,0.01334,1e-05,2.2287]
[1777565874950,37.49,76352.63,0.0,0.01335,1e-05,2.23068]
[1777565875814,37.49,76352.63,0.0,0.01335,1e-05,2.2306]
[1777565877653,37.49,76353.04,0.0,0.01336,1e-05,2.23137]
[1777565877829,37.49,76353.71,0.0,0.01337,1e-05,2.23266]
[1777565880618,37.49,76352.27,0.0,0.01335,1e-05,2.22953]
[1777565880850,37.49,76351.66,0.0,0.01334,1e-05,2.2282]
[1777565883260,37.49,76351.65,0.0,0.01334,1e-05,2.2281]
[1777565883318,37.49,76352.39,0.0,0.01335,1e-05,2.22946]
[1777565884534,37.49,76352.39,0.0,0.01335,1e-05,2.22946]
[1777565884540,37.49,76353.61,0.0,0.01336,1e-05,2.23189]
[1777565885270,37.49,76353.61,0.0,0.01336,1e-05,2.23189]
[1777565885371,37.49,76354.09,0.0,0.01337,1e-05,2.23279]
[1777565890429,37.49,76352.81,0.0,0.01335,1e-05,2.2299]
[1777565890476,37.49,76347.8,0.0,0.01328,1e-05,2.21947]
[1777565892600,37.49,76347.8,0.0,0.01328,1e-05,2.21947]
[1777565892628,37.49,76348.74,0.0,0.01329,1e-05,2.22127]
[1777565897969,37.49,76352.49,0.0,0.01334,1e-05,2.2286]
[1777565903003,37.49,76353.57,0.0,0.01335,1e-05,2.23044]
[1777565908039,37.49,76354.11,0.0,0.01336,1e-05,2.23117]
[1777565913076,37.48,76351.74,0.0,0.01331,1e-05,2.2242]
[1777565918110,37.48,76352.57,0.0,0.01332,1e-05,2.22555]
[1777565922326,37.48,76351.05,0.0,0.0133,1e-05,2.22222]
[1777565922399,37.48,76359.54,0.0,0.01342,1e-05,2.23952]
[1777565928180,37.48,76362.65,0.0,0.01346,1e-05,2.24539]
[1777565933216,37.48,76363.25,0.0,0.01346,1e-05,2.24595]
[1777565938250,37.48,76363.3,0.0,0.01346,1e-05,2.24559]
[1777565941400,37.48,76362.92,0.0,0.01345,1e-05,2.24445]
[1777565941501,37.48,76357.64,0.0,0.01337,1e-05,2.23344]
[1777565942906,37.48,76357.64,0.0,0.01337,1e-05,2.23344]
[1777565943288,37.47,76350.54,0.0,0.01327,1e-05,2.21866]
[1777565948320,37.47,76348.32,0.0,0.01324,1e-05,2.21378]
[1777565953355,37.47,76349.49,0.0,0.01325,1e-05,2.21583]
[1777565958390,37.47,76341.15,0.0,0.01314,1e-05,2.1985]
[1777565959723,37.47,76344.33,0.0,0.01318,1e-05,2.20492]
[1777565960404,37.47,76345.55,0.0,0.0132,1e-05,2.20736]
[1777565965439,37.47,76346.46,0.0,0.01321,1e-05,2.20894]
[1777565970475,37.47,76344.81,0.0,0.01318,1e-05,2.20537]
[1777565971311,37.47,76344.81,0.0,0.01318,1e-05,2.20537]
[1777565971481,37.47,76343.92,0.0,0.01316,1e-05,2.20179]
[1777565976517,37.47,76338.58,0.0,0.01308,1e-05,2.19079]
[1777565981551,37.47,76333.65,0.0,0.01302,1e-05,2.18082]
[1777565986587,37.47,76333.48,0.0,0.01301,1e-05,2.18059]
[1777565992629,37.47,76333.62,0.0,0.01302,1e-05,2.18102]
[1777565997664,37.47,76333.78,0.0,0.01302,1e-05,2.18148]
[1777566002700,37.47,76336.93,0.0,0.01307,1e-05,2.18798]
[1777566007736,37.47,76348.53,0.0,0.01323,1e-05,2.21158]
[1777566013776,37.47,76349.85,0.0,0.01324,1e-05,2.21413]
[1777566016607,37.47,76335.72,0.0,0.01305,1e-05,2.1854]
[1777566018334,37.47,76335.72,0.0,0.01305,1e-05,2.1854]
[1777566018376,37.47,76334.58,0.0,0.01303,1e-05,2.18315]
[1777566023846,37.47,76333.17,0.0,0.01301,1e-05,2.18046]
[1777566028882,37.47,76329.77,0.0,0.01297,1e-05,2.17384]
[1777566033917,37.47,76335.09,0.0,0.01303,1e-05,2.18307]
[1777566036987,37.47,76343.59,0.0,0.01315,1e-05,2.20039]
[1777566037696,37.47,76343.59,0.0,0.01315,1e-05,2.20039]
[1777566042981,37.47,76352.35,0.0,0.01327,1e-05,2.21819]
[1777566047906,37.47,76354.62,0.0,0.0133,1e-05,2.22275]
[1777566048015,37.47,76356.96,0.0,0.01334,1e-05,2.22752]
[1777566053477,37.47,76355.91,0.0,0.01332,1e-05,2.2252]
[1777566053500,37.47,76354.38,0.0,0.0133,1e-05,2.22199]
[1777566058417,37.47,76353.04,0.0,0.01328,1e-05,2.21913]
[1777566058418,37.47,76348.3,0.0,0.01321,1e-05,2.20939]
[1777566061614,37.47,76336.68,0.0,0.01305,1e-05,2.18577]
[1777566067150,37.47,76335.11,0.0,0.01303,1e-05,2.18273]
[1777566072183,37.47,76327.17,0.0,0.01292,1e-05,2.16694]
[1777566077218,37.47,76328.74,0.0,0.01295,1e-05,2.17034]
[1777566082253,37.47,76328.15,0.0,0.01294,1e-05,2.16939]
[1777566087289,37.47,76332.79,0.0,0.01301,1e-05,2.17892]
[1777566092323,37.47,76337.01,0.0,0.01305,1e-05,2.18584]
[1777566097359,37.47,76330.56,0.0,0.01297,1e-05,2.17299]
[1777566102394,37.48,76331.43,0.0,0.01298,1e-05,2.17502]
[1777566107430,37.48,76331.33,0.0,0.01298,1e-05,2.17505]
[1777566112462,37.48,76331.87,0.0,0.01299,1e-05,2.17636]
[1777566117498,37.48,76331.66,0.0,0.01299,1e-05,2.17615]
[1777566122535,37.48,76329.41,0.0,0.01296,1e-05,2.17186]
[1777566127568,37.48,76324.92,0.0,0.0129,1e-05,2.16309]
[1777566131010,37.48,76318.64,0.0,0.01282,1e-05,2.15074]
[1777566131597,37.48,76319.55,0.0,0.01283,1e-05,2.15264]
[1777566132387,37.48,76319.55,0.0,0.01283,1e-05,2.15264]
[1777566132603,37.48,76318.55,0.0,0.01282,1e-05,2.15072]
[1777566133036,37.48,76318.55,0.0,0.01282,1e-05,2.15072]
[1777566133075,37.48,76318.55,0.0,0.01282,1e-05,2.15072]
[1777566134499,37.48,76318.6,0.0,0.01282,1e-05,2.15091]
[1777566134618,37.48,76326.72,0.0,0.01293,1e-05,2.16725]
[1777566135248,37.48,76326.72,0.0,0.01293,1e-05,2.16725]
[1777566135625,37.48,76330.03,0.0,0.01297,1e-05,2.17397]
[1777566140659,37.48,76323.32,0.0,0.01288,1e-05,2.16072]
[1777566145694,37.48,76320.89,0.0,0.01285,1e-05,2.15617]
[1777566150729,37.48,76327.67,0.0,0.01295,1e-05,2.17006]
[1777566155766,37.49,76328.4,0.0,0.01295,1e-05,2.17001]
[1777566160802,37.49,76338.26,0.0,0.01309,1e-05,2.1901]
[1777566165838,37.49,76342.1,0.0,0.01314,1e-05,2.19796]
[1777566170873,37.49,76342.5,0.0,0.01314,1e-05,2.1988]
[1777566175906,37.49,76347.92,0.0,0.01322,1e-05,2.20982]
[1777566180414,37.49,76349.4,0.0,0.01324,1e-05,2.21278]
[1777566180444,37.49,76350.01,0.0,0.01325,1e-05,2.21403]
[1777566180999,37.49,76350.01,0.0,0.01325,1e-05,2.21403]
[1777566181057,37.49,76350.01,0.0,0.01325,1e-05,2.21403]
[1777566181621,37.49,76350.01,0.0,0.01325,1e-05,2.21403]
[1777566181626,37.49,76350.19,0.0,0.01325,1e-05,2.21436]
[1777566183704,37.49,76350.19,0.0,0.01325,1e-05,2.21436]
[1777566183803,37.49,76355.11,0.0,0.01332,1e-05,2.22437]
[1777566184462,37.49,76355.11,0.0,0.01332,1e-05,2.22437]
[1777566184512,37.49,76354.3,0.0,0.01331,1e-05,2.22271]
[1777566186461,37.49,76354.3,0.0,0.01331,1e-05,2.22267]
[1777566186558,37.49,76354.52,0.0,0.01331,1e-05,2.22305]
[1777566187923,37.49,76354.52,0.0,0.01331,1e-05,2.22305]
[1777566188007,37.49,76354.86,0.0,0.01331,1e-05,2.22371]
[1777566189030,37.49,76354.86,0.0,0.01331,1e-05,2.22371]
[1777566189093,37.49,76353.77,0.0,0.0133,1e-05,2.22144]
[1777566190330,37.49,76353.77,0.0,0.0133,1e-05,2.22144]
[1777566190399,37.48,76350.07,0.0,0.01325,1e-05,2.21383]
[1777566192556,37.48,76350.07,0.0,0.01325,1e-05,2.2138]
[1777566192573,37.48,76349.07,0.0,0.01323,1e-05,2.21172]
[1777566197869,37.48,76352.18,0.0,0.01328,1e-05,2.21798]
[1777566203100,37.48,76353.42,0.0,0.01329,1e-05,2.22042]
[1777566207939,37.48,76340.18,0.0,0.01311,1e-05,2.19331]
[1777566208392,37.48,76340.18,0.0,0.01311,1e-05,2.19331]
[1777566208440,37.48,76330.32,0.0,0.01297,1e-05,2.17339]
[1777566210266,37.48,76330.32,0.0,0.01297,1e-05,2.17341]
[1777566210362,37.48,76327.7,0.0,0.01294,1e-05,2.1682]
[1777566214592,37.49,76318.37,0.0,0.0128,1e-05,2.14817]
[1777566220224,37.49,76319.83,0.0,0.01282,1e-05,2.15152]
[1777566225259,37.49,76316.54,0.0,0.01278,1e-05,2.14539]
[1777566230293,37.49,76314.72,0.0,0.01276,1e-05,2.14223]
[1777566235331,37.49,76314.74,0.0,0.01277,1e-05,2.14272]
[1777566240365,37.49,76307.74,0.0,0.01267,1e-05,2.1293]
[1777566245399,37.49,76305.06,0.0,0.01264,1e-05,2.12446]
[1777566250434,37.5,76312.85,0.0,0.01275,1e-05,2.14032]
[1777566255470,37.5,76319.83,0.0,0.01285,1e-05,2.15454]
[1777566260504,37.5,76318.66,0.0,0.01283,1e-05,2.15239]
[1777566265539,37.5,76312.1,0.0,0.01274,1e-05,2.13953]
[1777566270575,37.5,76309.3,0.0,0.01271,1e-05,2.13436]
[1777566275609,37.5,76308.64,0.0,0.01269,1e-05,2.13171]
[1777566280644,37.5,76315.98,0.0,0.01279,1e-05,2.14661]
[1777566285679,37.5,76311.63,0.0,0.01274,1e-05,2.13822]
[1777566291722,37.5,76311.96,0.0,0.01274,1e-05,2.13922]
[1777566295948,37.5,76310.48,0.0,0.01272,1e-05,2.13645]
[1777566295977,37.51,76309.27,0.0,0.01271,1e-05,2.13412]
[1777566298094,37.51,76309.73,0.0,0.01272,1e-05,2.13516]
[1777566298771,37.51,76309.59,0.0,0.01271,1e-05,2.13495]
[1777566303806,37.51,76305.49,0.0,0.01266,1e-05,2.12715]
[1777566308842,37.51,76300.34,0.0,0.0126,1e-05,2.11739]
[1777566313878,37.51,76307.18,0.0,0.01269,1e-05,2.1313]
[1777566318911,37.51,76308.68,0.0,0.01271,1e-05,2.13456]
[1777566323948,37.51,76306.23,0.0,0.01268,1e-05,2.13002]
[1777566328982,37.51,76309.59,0.0,0.01273,1e-05,2.13697]
[1777566334017,37.51,76306.99,0.0,0.01269,1e-05,2.13043]
[1777566339059,37.52,76302.36,0.0,0.01263,1e-05,2.12164]
[1777566344087,37.52,76309.26,0.0,0.01272,1e-05,2.13562]
[1777566349123,37.52,76306.35,0.0,0.01268,1e-05,2.13016]
[1777566354160,37.52,76309.17,0.0,0.01272,1e-05,2.13606]
[1777566359193,37.52,76308.81,0.0,0.01272,1e-05,2.13564]
[1777566364228,37.52,76310.71,0.0,0.01275,1e-05,2.13971]
[1777566369263,37.52,76316.91,0.0,0.01283,1e-05,2.15226]
[1777566371184,37.52,76317.12,0.0,0.01284,1e-05,2.15271]
[1777566371277,37.52,76317.43,0.0,0.01284,1e-05,2.15336]
[1777566373391,37.52,76317.06,0.0,0.01284,1e-05,2.15266]
[1777566373449,37.52,76314.13,0.0,0.0128,1e-05,2.14685]
[1777566379139,37.52,76316.07,0.0,0.01283,1e-05,2.15103]
[1777566382621,37.52,76317.75,0.0,0.01285,1e-05,2.15449]
[1777566382669,37.52,76318.2,0.0,0.01286,1e-05,2.15544]
[1777566388397,37.52,76320.52,0.0,0.01289,1e-05,2.16033]
[1777566392717,37.52,76319.16,0.0,0.01286,1e-05,2.15602]
[1777566392806,37.52,76316.19,0.0,0.01282,1e-05,2.15019]
[1777566399472,37.53,76317.5,0.0,0.01284,1e-05,2.15317]
[1777566404508,37.53,76316.49,0.0,0.01283,1e-05,2.15144]
[1777566407897,37.53,76316.8,0.0,0.01284,1e-05,2.15213]
[1777566407946,37.53,76320.19,0.0,0.01288,1e-05,2.15909]
[1777566413575,37.53,76320.82,0.0,0.01289,1e-05,2.16063]
[1777566418606,37.53,76321.47,0.0,0.0129,1e-05,2.1622]
[1777566423641,37.53,76320.07,0.0,0.01289,1e-05,2.15968]
[1777566428680,37.53,76320.91,0.0,0.0129,1e-05,2.16164]
[1777566433710,37.53,76317.51,0.0,0.01286,1e-05,2.1551]
[1777566438746,37.53,76320.81,0.0,0.0129,1e-05,2.16205]
[1777566443780,37.53,76322.34,0.0,0.01293,1e-05,2.16536]
[1777566448816,37.54,76322.68,0.0,0.01293,1e-05,2.16628]
[1777566453851,37.54,76324.37,0.0,0.01295,1e-05,2.16818]
[1777566458886,37.54,76323.49,0.0,0.01294,1e-05,2.16665]
[1777566463921,37.54,76319.56,0.0,0.01288,1e-05,2.15905]
[1777566465935,37.54,76301.76,0.0,0.01265,1e-05,2.12381]
[1777566466880,37.54,76301.76,0.0,0.01265,1e-05,2.12381]
[1777566466945,37.54,76300.37,0.0,0.01263,1e-05,2.12118]
[1777566468363,37.54,76291.48,0.0,0.01251,1e-05,2.10382]
[1777566468956,37.54,76283.61,0.0,0.01241,1e-05,2.08858]
[1777566470020,37.54,76283.61,0.0,0.01241,1e-05,2.08858]
[1777566470040,37.54,76282.47,0.0,0.01239,1e-05,2.08636]
[1777566471207,37.54,76282.47,0.0,0.01239,1e-05,2.08636]
[1777566471212,37.54,76279.49,0.0,0.01235,1e-05,2.0809]
[1777566475353,37.54,76276.13,0.0,0.01232,1e-05,2.0751]
[1777566476011,37.54,76275.94,0.0,0.01231,1e-05,2.07492]
[1777566479025,37.55,76265.15,0.0,0.01218,1e-05,2.05467]
[1777566484061,37.55,76265.86,0.0,0.01219,1e-05,2.05717]
[1777566489096,37.55,76265.26,0.0,0.01219,1e-05,2.05714]
[1777566493124,37.56,76253.73,0.0,0.01205,1e-05,2.03592]
[1777566498160,37.56,76253.85,0.0,0.01206,1e-05,2.03747]
[1777566503195,37.57,76255.16,0.0,0.01209,1e-05,2.04127]
[1777566508231,37.57,76253.86,0.0,0.01208,1e-05,2.04008]
[1777566513265,37.58,76254.02,0.0,0.01208,1e-05,2.04003]
[1777566518300,37.58,76255.79,0.0,0.01211,1e-05,2.0447]
[1777566520829,37.58,76256.63,0.0,0.01213,1e-05,2.04682]
[1777566520871,37.58,76257.05,0.0,0.01213,1e-05,2.04788]
[1777566526357,37.59,76260.77,0.0,0.01219,1e-05,2.05627]
[1777566531392,37.59,76260.83,0.0,0.0122,1e-05,2.05759]
[1777566536428,37.6,76262.27,0.0,0.01223,1e-05,2.06155]
[1777566541468,37.6,76273.32,0.0,0.01238,1e-05,2.084]
[1777566546499,37.6,76274.37,0.0,0.0124,1e-05,2.08702]
[1777566551536,37.61,76269.27,0.0,0.01234,1e-05,2.0781]
[1777566556574,37.61,76271.14,0.0,0.01237,1e-05,2.08271]
[1777566561607,37.61,76275.41,0.0,0.01243,1e-05,2.09196]
[1777566566643,37.62,76275.8,0.0,0.01244,1e-05,2.09358]
[1777566571678,37.62,76281.38,0.0,0.01251,1e-05,2.10362]
[1777566576712,37.62,76280.77,0.0,0.01251,1e-05,2.10313]
[1777566581747,37.62,76282.78,0.0,0.01254,1e-05,2.10776]
[1777566586785,37.63,76284.8,0.0,0.01257,1e-05,2.11239]
[1777566591820,37.63,76293.25,0.0,0.01269,1e-05,2.12957]
[1777566596861,37.63,76303.54,0.0,0.01283,1e-05,2.15032]
[1777566601897,37.63,76314.89,0.0,0.01299,1e-05,2.17312]
[1777566606930,37.63,76318.3,0.0,0.01303,1e-05,2.18002]
[1777566611970,37.63,76325.14,0.0,0.01313,1e-05,2.19387]
[1777566617001,37.63,76324.34,0.0,0.01312,1e-05,2.19221]
[1777566622040,37.63,76323.64,0.0,0.01311,1e-05,2.19079]
[1777566627075,37.63,76338.59,0.0,0.01331,1e-05,2.22115]
[1777566632110,37.63,76338.58,0.0,0.0133,1e-05,2.21916]
[1777566637145,37.63,76330.93,0.0,0.0132,1e-05,2.20342]
[1777566642181,37.63,76336.0,0.0,0.01327,1e-05,2.21364]
[1777566647215,37.63,76338.34,0.0,0.0133,1e-05,2.21821]
[1777566652253,37.63,76339.92,0.0,0.01332,1e-05,2.22122]
[1777566657286,37.63,76335.45,0.0,0.01325,1e-05,2.21194]
[1777566662320,37.63,76334.63,0.0,0.01324,1e-05,2.21016]
[1777566667356,37.63,76331.47,0.0,0.0132,1e-05,2.20368]
[1777566672391,37.63,76329.88,0.0,0.01317,1e-05,2.20043]
[1777566677426,37.63,76324.87,0.0,0.01311,1e-05,2.19029]
[1777566682462,37.63,76326.29,0.0,0.01313,1e-05,2.19319]
[1777566687497,37.63,76320.09,0.0,0.01304,1e-05,2.18073]
[1777566692531,37.63,76319.42,0.0,0.01302,1e-05,2.17779]
[1777566697566,37.63,76315.65,0.0,0.01297,1e-05,2.1704]
[1777566702605,37.63,76317.82,0.0,0.013,1e-05,2.17491]
[1777566706630,37.63,76306.61,0.0,0.01285,1e-05,2.15265]
[1777566711664,37.63,76304.67,0.0,0.01283,1e-05,2.14913]
[1777566716699,37.63,76305.87,0.0,0.01285,1e-05,2.15189]
[1777566721735,37.63,76304.08,0.0,0.01282,1e-05,2.14872]
[1777566723748,37.63,76293.12,0.0,0.01268,1e-05,2.12719]
[1777566724809,37.63,76293.12,0.0,0.01268,1e-05,2.12719]
[1777566724816,37.63,76295.94,0.0,0.01272,1e-05,2.13289]
[1777566726223,37.63,76295.94,0.0,0.01272,1e-05,2.13289]
[1777566726235,37.63,76294.34,0.0,0.0127,1e-05,2.12994]
[1777566731804,37.64,76289.2,0.0,0.01263,1e-05,2.12035]
[1777566733199,37.64,76289.2,0.0,0.01263,1e-05,2.12035]
[1777566733266,37.64,76287.1,0.0,0.01261,1e-05,2.11645]
[1777566738331,37.64,76286.81,0.0,0.0126,1e-05,2.11622]
[1777566738403,37.64,76286.9,0.0,0.01261,1e-05,2.1166]
[1777566743895,37.64,76282.82,0.0,0.01256,1e-05,2.10911]
[1777566750945,37.64,76279.59,0.0,0.01252,1e-05,2.1036]
[1777566755980,37.65,76278.67,0.0,0.0125,1e-05,2.10072]
[1777566761015,37.65,76285.66,0.0,0.0126,1e-05,2.11502]
[1777566766051,37.65,76289.27,0.0,0.01265,1e-05,2.12265]
[1777566771086,37.65,76290.3,0.0,0.01267,1e-05,2.12514]
[1777566772915,37.65,76289.41,0.0,0.01265,1e-05,2.12347]
[1777566773990,37.65,76291.31,0.0,0.01268,1e-05,2.12739]
[1777566777987,37.65,76304.41,0.0,0.01286,1e-05,2.15362]
[1777566784177,37.65,76295.85,0.0,0.01275,1e-05,2.13696]
[1777566789212,37.66,76291.36,0.0,0.01269,1e-05,2.12843]
[1777566794247,37.66,76286.49,0.0,0.01263,1e-05,2.11921]
[1777566799282,37.66,76284.39,0.0,0.0126,1e-05,2.11547]
[1777566804317,37.66,76282.78,0.0,0.01258,1e-05,2.11271]
[1777566809352,37.66,76280.61,0.0,0.01256,1e-05,2.10884]
[1777566814388,37.66,76283.81,0.0,0.01259,1e-05,2.11384]
[1777566819422,37.66,76282.86,0.0,0.01258,1e-05,2.11231]
[1777566824457,37.67,76281.53,0.0,0.01257,1e-05,2.11002]
[1777566829493,37.67,76278.87,0.0,0.01253,1e-05,2.10512]
[1777566834527,37.67,76273.62,0.0,0.01247,1e-05,2.09524]
[1777566839562,37.67,76273.76,0.0,0.01247,1e-05,2.09592]
[1777566844597,37.67,76273.55,0.0,0.01247,1e-05,2.09591]
[1777566849631,37.67,76273.61,0.0,0.01247,1e-05,2.09645]
[1777566851646,37.67,76289.74,0.0,0.01269,1e-05,2.12823]
[1777566856680,37.67,76297.07,0.0,0.01279,1e-05,2.14284]
[1777566861718,37.67,76286.51,0.0,0.01265,1e-05,2.12212]
[1777566867758,37.67,76285.42,0.0,0.01264,1e-05,2.12027]
[1777566872793,37.68,76280.96,0.0,0.01257,1e-05,2.1101]
[1777566877828,37.68,76279.48,0.0,0.01255,1e-05,2.10751]
[1777566883869,37.68,76281.6,0.0,0.01258,1e-05,2.11201]
[1777566887898,37.68,76292.37,0.0,0.01273,1e-05,2.13338]
[1777566891928,37.68,76306.79,0.0,0.01292,1e-05,2.16208]
[1777566894949,37.68,76323.1,0.0,0.01314,1e-05,2.19478]
[1777566899986,37.69,76326.96,0.0,0.01322,1e-05,2.2051]
[1777566905025,37.7,76342.69,0.0,0.01346,1e-05,2.24035]
[1777566910054,37.71,76340.1,0.0,0.01344,1e-05,2.23797]
[1777566915089,37.72,76344.0,0.0,0.01352,1e-05,2.24899]
[1777566920125,37.73,76348.52,0.0,0.0136,1e-05,2.26118]
[1777566925160,37.74,76344.72,0.0,0.01357,1e-05,2.25614]
[1777566930194,37.75,76345.66,0.0,0.0136,1e-05,2.26094]
[1777566935229,37.76,76349.32,0.0,0.01366,1e-05,2.26955]
[1777566940266,37.76,76350.25,0.0,0.01369,1e-05,2.27423]
[1777566945301,37.78,76349.08,0.0,0.0137,1e-05,2.2751]
[1777566950335,37.79,76349.69,0.0,0.01373,1e-05,2.27912]
[1777566955377,37.79,76355.19,0.0,0.01382,1e-05,2.29277]
[1777566960406,37.8,76356.77,0.0,0.01387,1e-05,2.29923]
[1777566965441,37.81,76363.06,0.0,0.01398,1e-05,2.31494]
[1777566970475,37.82,76360.72,0.0,0.01396,1e-05,2.3125]
[1777566975511,37.83,76360.43,0.0,0.01397,1e-05,2.31435]
[1777566980546,37.84,76361.22,0.0,0.014,1e-05,2.31844]
[1777566985581,37.84,76362.13,0.0,0.01403,1e-05,2.32276]
[1777566990616,37.85,76367.34,0.0,0.01412,1e-05,2.33602]
[1777566995651,37.86,76364.54,0.0,0.01409,1e-05,2.33055]
[1777567000686,37.87,76367.14,0.0,0.01414,1e-05,2.33828]
[1777567005721,37.87,76364.61,0.0,0.01412,1e-05,2.33509]
[1777567010756,37.88,76360.63,0.0,0.01408,1e-05,2.32887]
[1777567015791,37.89,76366.79,0.0,0.01418,1e-05,2.34401]
[1777567020826,37.89,76362.4,0.0,0.01413,1e-05,2.33682]
[1777567025861,37.9,76362.31,0.0,0.01415,1e-05,2.33877]
[1777567028886,37.91,76351.67,0.0,0.014,1e-05,2.31763]
[1777567033917,37.91,76356.65,0.0,0.01409,1e-05,2.33038]
[1777567038952,37.92,76348.43,0.0,0.01398,1e-05,2.31528]
[1777567043987,37.93,76345.73,0.0,0.01396,1e-05,2.3119]
[1777567049023,37.94,76352.84,0.0,0.01408,1e-05,2.32907]
[1777567054057,37.94,76349.37,0.0,0.01403,1e-05,2.32213]
[1777567059094,37.95,76348.89,0.0,0.01404,1e-05,2.32327]
[1777567064131,37.96,76349.08,0.0,0.01406,1e-05,2.32581]
[1777567067150,37.96,76338.36,0.0,0.01391,1e-05,2.30465]
[1777567072185,37.97,76329.13,0.0,0.0138,1e-05,2.28777]
[1777567075206,37.97,76317.57,0.0,0.01364,1e-05,2.26539]
[1777567080241,37.98,76320.12,0.0,0.0137,1e-05,2.27328]
[1777567085277,37.99,76317.48,0.0,0.01366,1e-05,2.26831]
[1777567090311,37.98,76321.36,0.0,0.01372,1e-05,2.27608]
[1777567095346,37.99,76321.23,0.0,0.01373,1e-05,2.27845]
[1777567100382,38.0,76327.39,0.0,0.01384,1e-05,2.2938]
[1777567105421,38.0,76323.82,0.0,0.01378,1e-05,2.28525]
[1777567110457,38.01,76321.42,0.0,0.01376,1e-05,2.28265]
[1777567115492,38.02,76320.08,0.0,0.01375,1e-05,2.2807]
[1777567120527,38.02,76320.63,0.0,0.01377,1e-05,2.28373]
[1777567125562,38.03,76320.88,0.0,0.01379,1e-05,2.28685]
[1777567130597,38.04,76323.62,0.0,0.01385,1e-05,2.29509]
[1777567135633,38.05,76323.45,0.0,0.01387,1e-05,2.29728]
[1777567140668,38.06,76321.34,0.0,0.01385,1e-05,2.29542]
[1777567145702,38.07,76313.92,0.0,0.01377,1e-05,2.28268]
[1777567150738,38.07,76318.24,0.0,0.01385,1e-05,2.29421]
[1777567155773,38.08,76319.75,0.0,0.01389,1e-05,2.29985]
[1777567160810,38.09,76323.05,0.0,0.01395,1e-05,2.30919]
[1777567166850,38.09,76321.07,0.0,0.01391,1e-05,2.30359]
[1777567172892,38.08,76321.46,0.0,0.0139,1e-05,2.30186]
[1777567177927,38.09,76320.57,0.0,0.0139,1e-05,2.30099]
[1777567182962,38.09,76320.55,0.0,0.01391,1e-05,2.30263]
[1777567187997,38.1,76318.75,0.0,0.0139,1e-05,2.30127]
[1777567193032,38.11,76322.34,0.0,0.01397,1e-05,2.31112]
[1777567198067,38.12,76321.29,0.0,0.01397,1e-05,2.31122]
[1777567203953,38.13,76313.74,0.0,0.01388,1e-05,2.29828]
[1777567209144,38.13,76307.9,0.0,0.01381,1e-05,2.28785]
[1777567214181,38.13,76307.98,0.0,0.0138,1e-05,2.28685]
[1777567219214,38.12,76314.43,0.0,0.01388,1e-05,2.29907]
[1777567224249,38.12,76317.19,0.0,0.01391,1e-05,2.30352]
[1777567229285,38.11,76316.08,0.0,0.01389,1e-05,2.29994]
[1777567234319,38.11,76314.89,0.0,0.01385,1e-05,2.29448]
[1777567239356,38.11,76315.31,0.0,0.01385,1e-05,2.29416]
[1777567243383,38.1,76285.68,0.0,0.01343,1e-05,2.2325]
[1777567247414,38.11,76296.86,0.0,0.01359,1e-05,2.25689]
[1777567252447,38.11,76297.08,0.0,0.01359,1e-05,2.2565]
[1777567257482,38.1,76296.49,0.0,0.01358,1e-05,2.25451]
[1777567262519,38.1,76289.81,0.0,0.01348,1e-05,2.24013]
[1777567267553,38.1,76288.08,0.0,0.01345,1e-05,2.23594]
[1777567272590,38.1,76287.8,0.0,0.01344,1e-05,2.23471]
[1777567277622,38.09,76292.57,0.0,0.0135,1e-05,2.24368]
[1777567282657,38.09,76294.95,0.0,0.01353,1e-05,2.24771]
[1777567287692,38.09,76281.22,0.0,0.01333,1e-05,2.21885]
[1777567293734,38.08,76278.81,0.0,0.01328,1e-05,2.21156]
[1777567298770,38.08,76278.68,0.0,0.01328,1e-05,2.21076]
[1777567303806,38.08,76280.19,0.0,0.0133,1e-05,2.21324]
[1777567308840,38.08,76281.63,0.0,0.01331,1e-05,2.21553]
[1777567313875,38.08,76280.47,0.0,0.01329,1e-05,2.21257]
[1777567318910,38.07,76279.37,0.0,0.01327,1e-05,2.20973]
[1777567323948,38.07,76278.31,0.0,0.01325,1e-05,2.20698]
[1777567328981,38.07,76273.05,0.0,0.01318,1e-05,2.19585]
[1777567334016,38.07,76276.54,0.0,0.01322,1e-05,2.2023]
[1777567334943,38.07,76276.54,0.0,0.01322,1e-05,2.2023]
[1777567335023,38.07,76279.4,0.0,0.01326,1e-05,2.20794]
[1777567338574,38.07,76285.2,0.0,0.01334,1e-05,2.21924]
[1777567339050,38.07,76287.1,0.0,0.01336,1e-05,2.22293]
[1777567340253,38.07,76287.43,0.0,0.01337,1e-05,2.22344]
[1777567340754,38.07,76287.43,0.0,0.01337,1e-05,2.22344]
[1777567349122,38.06,76286.91,0.0,0.01335,1e-05,2.22092]
[1777567354157,38.06,76286.14,0.0,0.01332,1e-05,2.21679]
[1777567359192,38.06,76281.89,0.0,0.01326,1e-05,2.20746]
[1777567364227,38.05,76283.39,0.0,0.01327,1e-05,2.2097]
[1777567369262,38.05,76283.22,0.0,0.01326,1e-05,2.20857]
[1777567374298,38.05,76276.14,0.0,0.01316,1e-05,2.19359]
[1777567379333,38.05,76275.98,0.0,0.01316,1e-05,2.1926]
[1777567384367,38.04,76280.38,0.0,0.01321,1e-05,2.20077]
[1777567388124,38.04,76280.42,0.0,0.01321,1e-05,2.20057]
[1777567388168,38.04,76280.58,0.0,0.01321,1e-05,2.2006]
[1777567393430,38.04,76283.06,0.0,0.01324,1e-05,2.20487]
[1777567397629,38.04,76284.23,0.0,0.01325,1e-05,2.20681]
[1777567398208,38.04,76284.23,0.0,0.01325,1e-05,2.20681]
[1777567397631,38.04,76279.31,0.0,0.01318,1e-05,2.19678]
[1777567398467,38.04,76279.31,0.0,0.01318,1e-05,2.19666]
[1777567403502,38.03,76284.26,0.0,0.01325,1e-05,2.20595]
[1777567408537,38.03,76282.33,0.0,0.01321,1e-05,2.20138]
[1777567413572,38.03,76281.33,0.0,0.01319,1e-05,2.19696]
[1777567418607,38.03,76285.22,0.0,0.01324,1e-05,2.20411]
[1777567422627,38.03,76285.48,0.0,0.01324,1e-05,2.20424]
[1777567423230,38.03,76285.48,0.0,0.01324,1e-05,2.20424]
[1777567428676,38.02,76279.1,0.0,0.01314,1e-05,2.19064]
[1777567433712,38.02,76283.61,0.0,0.0132,1e-05,2.19917]
[1777567438747,38.02,76288.34,0.0,0.01326,1e-05,2.20809]
[1777567443781,38.02,76290.85,0.0,0.01329,1e-05,2.21243]
[1777567448820,38.01,76301.47,0.0,0.01344,1e-05,2.23346]
[1777567453856,38.01,76305.03,0.0,0.01348,1e-05,2.23979]
[1777567458889,38.01,76304.55,0.0,0.01347,1e-05,2.23804]
[1777567461757,38.01,76306.55,0.0,0.01349,1e-05,2.24181]
[1777567461910,38.01,76306.35,0.0,0.01349,1e-05,2.24125]
[1777567462346,38.01,76306.35,0.0,0.01349,1e-05,2.24125]
[1777567462917,38.01,76305.74,0.0,0.01348,1e-05,2.23985]
[1777567467952,38.0,76303.24,0.0,0.01344,1e-05,2.23402]
[1777567472987,38.0,76305.41,0.0,0.01346,1e-05,2.23598]
[1777567478024,38.0,76306.66,0.0,0.01347,1e-05,2.23781]
[1777567483071,38.0,76306.87,0.0,0.01347,1e-05,2.23752]
[1777567485008,38.0,76304.53,0.0,0.01343,1e-05,2.23261]
[1777567485076,38.0,76295.86,0.0,0.01331,1e-05,2.21488]
[1777567485505,38.0,76295.86,0.0,0.01331,1e-05,2.21488]
[1777567486081,38.0,76294.62,0.0,0.0133,1e-05,2.21298]
[1777567491119,38.0,76287.56,0.0,0.01321,1e-05,2.20031]
[1777567496152,38.0,76290.06,0.0,0.01324,1e-05,2.20488]
[1777567501187,38.0,76291.24,0.0,0.01325,1e-05,2.20671]
[1777567506221,38.0,76293.05,0.0,0.01327,1e-05,2.20975]
[1777567511257,38.0,76291.07,0.0,0.01324,1e-05,2.20523]
[1777567516293,38.0,76285.86,0.0,0.01317,1e-05,2.1949]
[1777567516997,38.0,76285.86,0.0,0.01317,1e-05,2.1949]
[1777567517298,38.0,76283.96,0.0,0.01315,1e-05,2.19097]
[1777567517525,38.0,76283.96,0.0,0.01315,1e-05,2.19097]
[1777567518306,38.0,76282.18,0.0,0.01312,1e-05,2.1873]
[1777567523341,37.99,76281.59,0.0,0.01311,1e-05,2.18563]
[1777567528376,37.99,76280.74,0.0,0.01309,1e-05,2.1834]
[1777567533411,37.99,76281.67,0.0,0.01309,1e-05,2.183]
[1777567538446,37.99,76281.3,0.0,0.01308,1e-05,2.1817]
[1777567544488,37.99,76280.27,0.0,0.01307,1e-05,2.17897]
[1777567550395,37.98,76279.01,0.0,0.01304,1e-05,2.1758]
[1777567555565,37.98,76283.07,0.0,0.0131,1e-05,2.18333]
[1777567560599,37.98,76282.04,0.0,0.01308,1e-05,2.18072]
[1777567565635,37.98,76276.03,0.0,0.013,1e-05,2.16893]
[1777567570669,37.98,76278.0,0.0,0.01302,1e-05,2.17236]
[1777567575710,37.98,76277.14,0.0,0.01301,1e-05,2.17014]
[1777567580741,37.98,76280.46,0.0,0.01306,1e-05,2.17764]
[1777567585778,37.98,76276.97,0.0,0.01301,1e-05,2.17018]
[1777567590812,37.98,76279.31,0.0,0.01303,1e-05,2.17437]
[1777567595849,37.97,76287.83,0.0,0.01314,1e-05,2.18912]
[1777567600884,37.97,76295.83,0.0,0.01324,1e-05,2.20459]
[1777567605916,37.97,76298.13,0.0,0.01327,1e-05,2.2086]
[1777567610951,37.97,76297.52,0.0,0.01326,1e-05,2.20676]
[1777567620031,37.96,76300.04,0.0,0.01328,1e-05,2.21074]
[1777567625056,37.96,76303.28,0.0,0.01333,1e-05,2.21673]
[1777567630092,37.96,76303.42,0.0,0.01332,1e-05,2.21646]
[1777567635126,37.96,76304.07,0.0,0.01333,1e-05,2.21725]
[1777567641168,37.96,76304.86,0.0,0.01334,1e-05,2.21823]
[1777567646203,37.96,76303.62,0.0,0.01332,1e-05,2.21523]
[1777567651238,37.95,76304.53,0.0,0.01331,1e-05,2.21485]
[1777567656273,37.95,76305.04,0.0,0.01332,1e-05,2.21542]
[1777567661309,37.95,76292.55,0.0,0.01314,1e-05,2.18982]
[1777567666347,37.96,76294.88,0.0,0.01319,1e-05,2.19707]
[1777567672385,37.96,76297.94,0.0,0.01323,1e-05,2.20278]
[1777567678428,37.96,76295.08,0.0,0.01319,1e-05,2.19652]
[1777567683462,37.95,76291.11,0.0,0.01313,1e-05,2.18812]
[1777567688498,37.95,76287.85,0.0,0.01308,1e-05,2.18123]
[1777567692526,37.95,76300.04,0.0,0.01325,1e-05,2.20541]
[1777567697561,37.95,76301.31,0.0,0.01326,1e-05,2.20739]
[1777567702596,37.95,76303.51,0.0,0.01329,1e-05,2.21127]
[1777567707632,37.95,76305.48,0.0,0.01331,1e-05,2.21467]
[1777567712667,37.94,76304.72,0.0,0.01329,1e-05,2.21081]
[1777567717702,37.94,76304.78,0.0,0.01329,1e-05,2.21044]
[1777567722738,37.94,76307.05,0.0,0.01331,1e-05,2.21455]
[1777567724906,37.94,76317.76,0.0,0.01346,1e-05,2.2361]
[1777567730796,37.94,76319.73,0.0,0.01348,1e-05,2.23929]
[1777567735830,37.93,76314.8,0.0,0.01341,1e-05,2.22857]
[1777567740865,37.93,76310.37,0.0,0.01334,1e-05,2.21903]
[1777567745900,37.93,76311.64,0.0,0.01336,1e-05,2.22111]
[1777567750943,37.93,76313.63,0.0,0.01338,1e-05,2.22463]
[1777567755981,37.93,76316.05,0.0,0.01341,1e-05,2.22902]
[1777567761005,37.93,76313.26,0.0,0.01337,1e-05,2.22283]
[1777567766040,37.92,76318.2,0.0,0.01344,1e-05,2.23238]
[1777567771075,37.92,76318.82,0.0,0.01343,1e-05,2.23133]
[1777567776111,37.92,76319.4,0.0,0.01343,1e-05,2.23198]
[1777567781147,37.92,76317.0,0.0,0.0134,1e-05,2.22645]
[1777567787235,37.92,76316.25,0.0,0.01338,1e-05,2.22463]
[1777567787382,37.92,76316.25,0.0,0.01338,1e-05,2.22463]
[1777567787438,37.92,76316.26,0.0,0.01338,1e-05,2.22436]
[1777567792207,37.92,76316.91,0.0,0.0134,1e-05,2.22745]
[1777567792268,37.92,76313.61,0.0,0.01336,1e-05,2.22136]
[1777567795752,37.93,76313.95,0.0,0.01338,1e-05,2.22393]
[1777567801286,37.94,76314.24,0.0,0.01341,1e-05,2.22827]
[1777567806323,37.95,76313.33,0.0,0.01342,1e-05,2.22951]
[1777567811358,37.96,76312.03,0.0,0.01342,1e-05,2.22995]
[1777567816392,37.98,76309.12,0.0,0.0134,1e-05,2.22711]
[1777567821428,37.99,76312.0,0.0,0.01346,1e-05,2.23605]
[1777567826463,38.0,76320.02,0.0,0.0136,1e-05,2.25532]
[1777567831500,38.01,76316.09,0.0,0.01355,1e-05,2.24835]
[1777567836533,38.02,76315.74,0.0,0.01357,1e-05,2.25046]
[1777567841568,38.02,76315.91,0.0,0.01359,1e-05,2.2536]
[1777567846602,38.03,76316.93,0.0,0.01362,1e-05,2.25842]
[1777567848618,38.04,76306.57,0.0,0.01348,1e-05,2.2383]
[1777567853653,38.05,76307.07,0.0,0.01351,1e-05,2.24217]
[1777567858687,38.06,76309.2,0.0,0.01356,1e-05,2.24935]
[1777567863724,38.07,76300.69,0.0,0.01346,1e-05,2.23478]
[1777567868761,38.08,76301.99,0.0,0.0135,1e-05,2.24033]
[1777567873799,38.09,76302.03,0.0,0.01352,1e-05,2.24329]
[1777567878830,38.1,76303.62,0.0,0.01356,1e-05,2.24935]
[1777567883869,38.11,76299.26,0.0,0.01352,1e-05,2.24325]
[1777567888903,38.12,76298.1,0.0,0.01352,1e-05,2.24371]
[1777567893937,38.13,76295.61,0.0,0.0135,1e-05,2.23975]
[1777567898971,38.13,76293.62,0.0,0.01349,1e-05,2.23855]
[1777567904007,38.14,76293.57,0.0,0.01351,1e-05,2.24137]
[1777567909042,38.15,76294.11,0.0,0.01354,1e-05,2.24537]
[1777567914081,38.16,76295.49,0.0,0.01358,1e-05,2.25104]
[1777567919114,38.17,76296.15,0.0,0.01361,1e-05,2.2552]
[1777567924149,38.18,76304.45,0.0,0.01374,1e-05,2.27498]
[1777567929183,38.19,76296.17,0.0,0.01364,1e-05,2.2607]
[1777567931198,38.2,76284.93,0.0,0.01349,1e-05,2.2389]
[1777567936242,38.21,76278.2,0.0,0.01342,1e-05,2.22816]
[1777567942278,38.22,76277.64,0.0,0.01344,1e-05,2.2306]
[1777567947313,38.23,76275.22,0.0,0.01343,1e-05,2.22925]
[1777567953354,38.24,76274.58,0.0,0.01343,1e-05,2.22975]
[1777567958390,38.25,76271.77,0.0,0.01342,1e-05,2.22703]
[1777567964432,38.27,76271.25,0.0,0.01343,1e-05,2.22951]
[1777567969467,38.28,76273.26,0.0,0.01348,1e-05,2.23647]
[1777567975509,38.29,76272.39,0.0,0.01349,1e-05,2.23808]
[1777567980544,38.3,76271.58,0.0,0.0135,1e-05,2.23919]
[1777567985580,38.31,76267.65,0.0,0.01347,1e-05,2.23394]
[1777567988601,38.31,76255.21,0.0,0.0133,1e-05,2.21056]
[1777567993639,38.32,76253.41,0.0,0.0133,1e-05,2.20992]
[1777567998671,38.33,76252.48,0.0,0.01331,1e-05,2.21104]
[1777567999850,38.33,76252.48,0.0,0.01331,1e-05,2.21104]
[1777568000690,38.34,76244.95,0.0,0.01321,1e-05,2.19718]
[1777568003974,38.34,76245.69,0.0,0.01324,1e-05,2.20051]
[1777568004718,38.35,76246.43,0.0,0.01325,1e-05,2.2026]
[1777568009753,38.36,76247.83,0.0,0.01329,1e-05,2.20845]
[1777568014788,38.37,76247.58,0.0,0.0133,1e-05,2.20921]
[1777568019823,38.38,76251.94,0.0,0.01338,1e-05,2.22098]
[1777568023852,38.39,76267.17,0.0,0.01361,1e-05,2.25409]
[1777568028887,38.39,76270.71,0.0,0.01368,1e-05,2.26394]
[1777568033922,38.4,76269.96,0.0,0.01368,1e-05,2.26503]
[1777568038962,38.41,76262.38,0.0,0.0136,1e-05,2.25229]
[1777568043993,38.42,76258.23,0.0,0.01356,1e-05,2.24662]
[1777568049027,38.43,76256.31,0.0,0.01355,1e-05,2.24545]
[1777568050167,38.43,76256.31,0.0,0.01355,1e-05,2.24545]
[1777568050400,38.43,76261.46,0.0,0.01363,1e-05,2.25644]
[1777568052192,38.44,76261.46,0.0,0.01363,1e-05,2.25698]
[1777568052909,38.43,76263.31,0.0,0.01365,1e-05,2.26034]
[1777568058091,38.43,76260.94,0.0,0.01361,1e-05,2.25457]
[1777568062465,38.43,76262.76,0.0,0.01363,1e-05,2.25773]
[1777568062479,38.43,76263.2,0.0,0.01364,1e-05,2.25826]
[1777568065458,38.43,76263.59,0.0,0.01364,1e-05,2.25888]
[1777568065559,38.43,76263.7,0.0,0.01364,1e-05,2.25874]
[1777568066662,38.43,76263.7,0.0,0.01364,1e-05,2.25874]
[1777568066764,38.42,76265.33,0.0,0.01366,1e-05,2.26188]
[1777568070723,38.42,76264.01,0.0,0.01364,1e-05,2.25884]
[1777568070824,38.42,76267.02,0.0,0.01368,1e-05,2.26462]
[1777568076217,38.42,76269.84,0.0,0.0137,1e-05,2.26769]
[1777568081033,38.42,76275.77,0.0,0.01378,1e-05,2.27905]
[1777568081253,38.42,76273.94,0.0,0.01376,1e-05,2.2751]
[1777568086287,38.41,76272.66,0.0,0.01373,1e-05,2.27149]
[1777568091103,38.41,76273.97,0.0,0.01374,1e-05,2.27338]
[1777568091877,38.41,76273.97,0.0,0.01374,1e-05,2.27338]
[1777568096457,38.41,76273.34,0.0,0.01373,1e-05,2.27106]
[1777568096501,38.41,76272.12,0.0,0.01371,1e-05,2.26815]
[1777568097041,38.41,76272.12,0.0,0.01371,1e-05,2.26815]
[1777568097364,38.41,76272.12,0.0,0.01371,1e-05,2.26815]
[1777568102047,38.4,76264.27,0.0,0.01359,1e-05,2.25134]
[1777568102402,38.4,76258.31,0.0,0.01351,1e-05,2.23909]
[1777568103426,38.4,76258.31,0.0,0.01351,1e-05,2.23909]
[1777568103511,38.4,76255.87,0.0,0.01347,1e-05,2.23385]
[1777568109449,38.4,76236.22,0.0,0.0132,1e-05,2.1938]
[1777568114488,38.4,76241.18,0.0,0.01326,1e-05,2.20327]
[1777568119519,38.4,76243.36,0.0,0.01329,1e-05,2.20714]
[1777568124554,38.39,76242.29,0.0,0.01327,1e-05,2.20457]
[1777568129646,38.39,76237.99,0.0,0.01321,1e-05,2.19568]
[1777568135630,38.39,76240.5,0.0,0.01323,1e-05,2.19852]
[1777568140667,38.39,76246.6,0.0,0.01331,1e-05,2.2104]
[1777568145702,38.39,76250.71,0.0,0.01337,1e-05,2.21824]
[1777568150736,38.39,76242.63,0.0,0.01325,1e-05,2.20166]
[1777568155771,38.39,76242.31,0.0,0.01324,1e-05,2.20074]
[1777568160806,38.39,76234.91,0.0,0.01314,1e-05,2.18576]
[1777568165841,38.39,76229.03,0.0,0.01307,1e-05,2.17471]
[1777568170876,38.39,76230.58,0.0,0.01309,1e-05,2.17774]
[1777568175911,38.39,76238.54,0.0,0.01319,1e-05,2.19344]
[1777568180946,38.39,76236.24,0.0,0.01316,1e-05,2.18865]
[1777568185981,38.39,76235.83,0.0,0.01316,1e-05,2.1877]
[1777568191016,38.39,76238.02,0.0,0.01317,1e-05,2.19021]
[1777568196078,38.38,76245.75,0.0,0.01328,1e-05,2.20548]
[1777568201093,38.38,76241.16,0.0,0.01321,1e-05,2.19612]
[1777568206127,38.38,76244.26,0.0,0.01326,1e-05,2.20208]
[1777568211163,38.38,76247.0,0.0,0.01329,1e-05,2.2073]
[1777568216197,38.38,76247.59,0.0,0.0133,1e-05,2.20819]
[1777568219218,38.38,76234.77,0.0,0.01312,1e-05,2.18251]
[1777568221594,38.38,76216.96,0.0,0.01289,1e-05,2.14808]
[1777568227315,38.38,76207.64,0.0,0.01276,1e-05,2.13009]
[1777568228288,38.38,76193.79,0.0,0.01258,1e-05,2.1034]
[1777568233320,38.39,76192.37,0.0,0.01257,1e-05,2.10119]
[1777568238362,38.39,76189.35,0.0,0.01253,1e-05,2.09587]
[1777568243398,38.39,76196.62,0.0,0.01263,1e-05,2.11036]
[1777568247138,38.39,76197.01,0.0,0.01263,1e-05,2.11127]
[1777568247152,38.39,76200.41,0.0,0.01268,1e-05,2.11798]
[1777568250962,38.39,76201.52,0.0,0.0127,1e-05,2.12025]
[1777568251017,38.39,76206.37,0.0,0.01275,1e-05,2.12804]
[1777568252226,38.39,76206.37,0.0,0.01275,1e-05,2.12808]
[1777568252461,38.39,76206.04,0.0,0.01275,1e-05,2.12744]
[1777568257497,38.39,76198.41,0.0,0.01265,1e-05,2.11295]
[1777568262531,38.39,76197.36,0.0,0.01264,1e-05,2.11119]
[1777568267567,38.39,76202.56,0.0,0.01271,1e-05,2.12148]
[1777568269256,38.39,76204.29,0.0,0.01273,1e-05,2.12486]
[1777568269580,38.39,76207.15,0.0,0.01277,1e-05,2.13044]
[1777568270796,38.39,76207.15,0.0,0.01277,1e-05,2.13044]
[1777568270828,38.39,76211.0,0.0,0.01282,1e-05,2.13795]
[1777568276629,38.39,76209.84,0.0,0.0128,1e-05,2.13569]
[1777568281664,38.39,76209.33,0.0,0.0128,1e-05,2.13475]
[1777568286701,38.4,76205.71,0.0,0.01275,1e-05,2.1278]
[1777568291734,38.4,76207.79,0.0,0.01278,1e-05,2.13191]
[1777568296770,38.4,76205.09,0.0,0.01274,1e-05,2.12669]
[1777568301701,38.4,76200.2,0.0,0.01268,1e-05,2.11726]
[1777568301805,38.4,76194.04,0.0,0.0126,1e-05,2.10539]
[1777568302363,38.4,76194.04,0.0,0.0126,1e-05,2.10539]
[1777568302811,38.4,76192.33,0.0,0.01257,1e-05,2.10215]
[1777568307846,38.4,76197.61,0.0,0.01265,1e-05,2.11259]
[1777568312880,38.4,76200.98,0.0,0.01268,1e-05,2.11759]
[1777568317916,38.4,76202.7,0.0,0.01271,1e-05,2.12111]
[1777568322951,38.4,76200.14,0.0,0.01267,1e-05,2.11637]
[1777568327457,38.4,76201.48,0.0,0.01269,1e-05,2.11918]
[1777568327986,38.4,76202.66,0.0,0.01271,1e-05,2.12151]
[1777568328713,38.4,76202.66,0.0,0.01271,1e-05,2.12151]
[1777568328994,38.4,76200.52,0.0,0.01268,1e-05,2.11741]
[1777568329419,38.4,76200.52,0.0,0.01268,1e-05,2.11741]
[1777568330001,38.4,76201.56,0.0,0.01269,1e-05,2.11947]
[1777568332868,38.4,76202.85,0.0,0.01271,1e-05,2.12207]
[1777568333026,38.4,76203.7,0.0,0.01272,1e-05,2.12376]
[1777568337840,38.4,76199.64,0.0,0.01267,1e-05,2.11606]
[1777568338065,38.4,76198.29,0.0,0.01265,1e-05,2.1135]
[1777568341894,38.4,76200.92,0.0,0.01269,1e-05,2.11875]
[1777568342093,38.4,76202.9,0.0,0.01272,1e-05,2.12263]
[1777568345454,38.4,76209.73,0.0,0.01281,1e-05,2.13602]
[1777568346121,38.4,76213.47,0.0,0.01286,1e-05,2.14333]
[1777568350970,38.4,76214.31,0.0,0.01287,1e-05,2.14498]
[1777568351156,38.4,76214.73,0.0,0.01287,1e-05,2.1458]
[1777568356189,38.4,76220.96,0.0,0.01296,1e-05,2.1579]
[1777568360621,38.4,76214.34,0.0,0.01287,1e-05,2.14483]
[1777568361225,38.4,76215.05,0.0,0.01288,1e-05,2.14621]
[1777568366260,38.4,76213.87,0.0,0.01286,1e-05,2.14388]
[1777568369616,38.4,76218.66,0.0,0.01293,1e-05,2.15323]
[1777568369622,38.4,76218.91,0.0,0.01293,1e-05,2.15369]
[1777568375317,38.4,76217.49,0.0,0.0129,1e-05,2.14912]
[1777568376205,38.4,76221.99,0.0,0.01296,1e-05,2.1579]
[1777568381365,38.4,76220.72,0.0,0.01294,1e-05,2.15526]
[1777568386400,38.4,76223.98,0.0,0.01298,1e-05,2.16153]
[1777568391435,38.4,76229.52,0.0,0.01306,1e-05,2.17223]
[1777568396094,38.4,76229.52,0.0,0.01306,1e-05,2.17208]
[1777568396149,38.4,76222.44,0.0,0.01296,1e-05,2.15805]
[1777568396934,38.4,76222.44,0.0,0.01296,1e-05,2.15805]
[1777568396951,38.4,76219.26,0.0,0.01292,1e-05,2.15178]
[1777568397539,38.4,76219.26,0.0,0.01292,1e-05,2.15178]
[1777568397580,38.4,76218.94,0.0,0.01291,1e-05,2.15116]
[1777568399672,38.4,76218.94,0.0,0.01291,1e-05,2.15114]
[1777568399722,38.4,76217.5,0.0,0.01289,1e-05,2.14831]
[1777568402512,38.4,76205.25,0.0,0.01273,1e-05,2.12443]
[1777568407548,38.4,76195.45,0.0,0.0126,1e-05,2.10572]
[1777568412585,38.4,76187.12,0.0,0.0125,1e-05,2.0901]
[1777568415610,38.4,76205.92,0.0,0.01275,1e-05,2.12664]
[1777568417790,38.4,76228.59,0.0,0.01305,1e-05,2.17103]
[1777568423285,38.4,76225.51,0.0,0.01301,1e-05,2.16478]
[1777568423299,38.4,76220.69,0.0,0.01294,1e-05,2.15524]
[1777568424165,38.4,76220.69,0.0,0.01294,1e-05,2.15524]
[1777568424208,38.4,76221.97,0.0,0.01296,1e-05,2.15772]
[1777568429715,38.4,76224.32,0.0,0.01299,1e-05,2.1622]
[1777568434749,38.4,76231.14,0.0,0.01307,1e-05,2.17369]
[1777568438777,38.4,76241.68,0.0,0.01321,1e-05,2.1943]
[1777568443812,38.4,76247.17,0.0,0.01328,1e-05,2.20477]
[1777568448851,38.39,76257.42,0.0,0.01342,1e-05,2.22475]
[1777568453882,38.39,76245.19,0.0,0.01325,1e-05,2.19966]
[1777568458918,38.39,76246.71,0.0,0.01326,1e-05,2.20223]
[1777568463953,38.39,76254.83,0.0,0.01337,1e-05,2.21795]
[1777568468988,38.39,76260.33,0.0,0.01344,1e-05,2.2284]
[1777568474023,38.38,76267.96,0.0,0.01355,1e-05,2.24311]
[1777568479058,38.38,76265.19,0.0,0.0135,1e-05,2.23677]
[1777568484093,38.38,76260.73,0.0,0.01343,1e-05,2.22707]
[1777568489129,38.38,76263.0,0.0,0.01346,1e-05,2.23105]
[1777568492152,38.38,76249.3,0.0,0.01326,1e-05,2.20141]
[1777568497185,38.37,76250.29,0.0,0.01327,1e-05,2.20288]
[1777568502220,38.37,76248.11,0.0,0.01324,1e-05,2.19807]
[1777568506721,38.37,76248.22,0.0,0.01324,1e-05,2.198]
[1777568507186,38.37,76248.22,0.0,0.01324,1e-05,2.198]
[1777568512292,38.37,76252.51,0.0,0.01329,1e-05,2.20581]
[1777568517325,38.37,76263.02,0.0,0.01343,1e-05,2.22628]
[1777568522362,38.36,76258.25,0.0,0.01336,1e-05,2.21609]
[1777568527394,38.36,76261.81,0.0,0.01341,1e-05,2.22264]
[1777568532431,38.36,76257.22,0.0,0.01334,1e-05,2.21293]
[1777568537465,38.36,76259.71,0.0,0.01337,1e-05,2.21746]
[1777568542502,38.36,76251.42,0.0,0.01325,1e-05,2.20048]
[1777568547536,38.36,76247.36,0.0,0.0132,1e-05,2.19205]
[1777568552570,38.36,76245.02,0.0,0.01315,1e-05,2.18534]
[1777568557604,38.36,76237.66,0.0,0.01305,1e-05,2.17051]
[1777568562640,38.35,76234.99,0.0,0.01301,1e-05,2.16513]
[1777568567674,38.35,76239.55,0.0,0.01307,1e-05,2.17401]
[1777568572710,38.35,76233.7,0.0,0.01299,1e-05,2.16231]
[1777568577745,38.35,76229.91,0.0,0.01294,1e-05,2.15483]
[1777568582780,38.35,76218.74,0.0,0.01279,1e-05,2.13308]
[1777568586807,38.35,76207.74,0.0,0.01265,1e-05,2.11187]
[1777568591843,38.36,76198.64,0.0,0.01253,1e-05,2.09473]
[1777568596880,38.36,76200.85,0.0,0.01256,1e-05,2.09941]
[1777568601914,38.36,76202.0,0.0,0.01258,1e-05,2.10201]
[1777568606925,38.36,76206.85,0.0,0.01265,1e-05,2.11155]
[1777568607509,38.36,76206.85,0.0,0.01265,1e-05,2.11155]
[1777568607024,38.36,76205.96,0.0,0.01264,1e-05,2.10996]
[1777568607956,38.36,76205.96,0.0,0.01264,1e-05,2.11002]
[1777568609463,38.36,76205.96,0.0,0.01264,1e-05,2.11002]
[1777568609971,38.36,76208.24,0.0,0.01267,1e-05,2.11454]
[1777568615014,38.36,76205.7,0.0,0.01263,1e-05,2.10823]
[1777568620044,38.36,76214.37,0.0,0.01274,1e-05,2.12533]
[1777568625086,38.36,76216.69,0.0,0.01277,1e-05,2.12999]
[1777568628107,38.36,76205.2,0.0,0.01262,1e-05,2.10783]
[1777568633141,38.37,76198.38,0.0,0.01254,1e-05,2.09508]
[1777568638176,38.37,76203.18,0.0,0.0126,1e-05,2.10471]
[1777568643212,38.37,76203.78,0.0,0.01261,1e-05,2.10616]
[1777568648246,38.38,76207.34,0.0,0.01267,1e-05,2.1152]
[1777568653281,38.39,76211.98,0.0,0.01276,1e-05,2.12753]
[1777568658316,38.4,76212.16,0.0,0.01278,1e-05,2.13114]
[1777568663350,38.41,76213.33,0.0,0.01282,1e-05,2.13683]
[1777568668387,38.43,76202.86,0.0,0.01271,1e-05,2.12071]
[1777568673421,38.44,76201.7,0.0,0.01271,1e-05,2.12036]
[1777568678457,38.45,76201.96,0.0,0.01274,1e-05,2.12444]
[1777568683492,38.46,76194.57,0.0,0.01267,1e-05,2.11379]
[1777568688527,38.48,76192.72,0.0,0.01267,1e-05,2.11389]
[1777568693562,38.49,76194.38,0.0,0.01272,1e-05,2.12072]
[1777568698597,38.5,76199.97,0.0,0.01281,1e-05,2.13512]
[1777568698881,38.5,76199.97,0.0,0.01281,1e-05,2.13512]
[1777568699113,38.5,76199.97,0.0,0.01281,1e-05,2.13512]
[1777568700617,38.51,76207.87,0.0,0.01292,1e-05,2.1512]
[1777568701618,38.51,76215.93,0.0,0.01304,1e-05,2.16831]
[1777568701919,38.51,76215.93,0.0,0.01304,1e-05,2.16831]
[1777568702625,38.51,76215.46,0.0,0.01304,1e-05,2.16803]
[1777568708530,38.53,76207.26,0.0,0.01296,1e-05,2.15592]
[1777568713704,38.54,76211.19,0.0,0.01303,1e-05,2.16686]
[1777568718739,38.55,76210.5,0.0,0.01305,1e-05,2.16871]
[1777568723774,38.56,76209.91,0.0,0.01306,1e-05,2.17074]
[1777568728809,38.57,76211.47,0.0,0.0131,1e-05,2.17697]
[1777568733844,38.58,76208.21,0.0,0.01307,1e-05,2.17195]
[1777568738879,38.59,76203.99,0.0,0.01304,1e-05,2.16682]
[1777568743916,38.61,76206.14,0.0,0.01309,1e-05,2.1742]
[1777568748951,38.62,76198.7,0.0,0.01301,1e-05,2.16275]
[1777568753988,38.63,76199.02,0.0,0.01304,1e-05,2.1665]
[1777568759023,38.64,76199.07,0.0,0.01306,1e-05,2.16962]
[1777568764057,38.65,76203.44,0.0,0.01314,1e-05,2.18119]
[1777568769101,38.66,76202.42,0.0,0.01314,1e-05,2.18207]
[1777568771108,38.66,76191.4,0.0,0.013,1e-05,2.16162]
[1777568776144,38.68,76181.97,0.0,0.0129,1e-05,2.14636]
[1777568781180,38.68,76184.79,0.0,0.01294,1e-05,2.1529]
[1777568786217,38.68,76176.83,0.0,0.01285,1e-05,2.13857]
[1777568791249,38.68,76179.2,0.0,0.01287,1e-05,2.14122]
[1777568796284,38.69,76191.14,0.0,0.01304,1e-05,2.16709]
[1777568801380,38.7,76196.9,0.0,0.01314,1e-05,2.18083]
[1777568807361,38.71,76209.68,0.0,0.01334,1e-05,2.21011]
[1777568811389,38.72,76198.31,0.0,0.0132,1e-05,2.18988]
[1777568816424,38.73,76197.58,0.0,0.01321,1e-05,2.19141]
[1777568821466,38.74,76196.96,0.0,0.01322,1e-05,2.19311]
[1777568826499,38.75,76205.88,0.0,0.01336,1e-05,2.21359]
[1777568831538,38.76,76206.59,0.0,0.0134,1e-05,2.21827]
[1777568836569,38.77,76217.52,0.0,0.01357,1e-05,2.24278]
[1777568841604,38.78,76215.26,0.0,0.01355,1e-05,2.24074]
[1777568845632,38.79,76236.06,0.0,0.01386,1e-05,2.28469]
[1777568850753,38.79,76229.03,0.0,0.01377,1e-05,2.27212]
[1777568851674,38.8,76231.2,0.0,0.0138,1e-05,2.27562]
[1777568856709,38.81,76231.63,0.0,0.01382,1e-05,2.27871]
[1777568860199,38.81,76234.87,0.0,0.01387,1e-05,2.28661]
[1777568860737,38.81,76238.04,0.0,0.01392,1e-05,2.2935]
[1777568865773,38.82,76234.82,0.0,0.01389,1e-05,2.28905]
[1777568869635,38.82,76234.02,0.0,0.01389,1e-05,2.28869]
[1777568869801,38.82,76231.94,0.0,0.01386,1e-05,2.28488]
[1777568871740,38.83,76231.51,0.0,0.01386,1e-05,2.28443]
[1777568871815,38.83,76231.78,0.0,0.01386,1e-05,2.28541]
[1777568872343,38.83,76231.78,0.0,0.01386,1e-05,2.28541]
[1777568872821,38.83,76233.95,0.0,0.0139,1e-05,2.29025]
[1777568876555,38.83,76230.66,0.0,0.01386,1e-05,2.28439]
[1777568876613,38.83,76231.53,0.0,0.01388,1e-05,2.28703]
[1777568880629,38.84,76228.35,0.0,0.01384,1e-05,2.28184]
[1777568880667,38.84,76228.35,0.0,0.01384,1e-05,2.28184]
[1777568886920,38.85,76237.03,0.0,0.01398,1e-05,2.30242]
[1777568891960,38.86,76235.2,0.0,0.01397,1e-05,2.30074]
[1777568893675,38.86,76235.2,0.0,0.01397,1e-05,2.30074]
[1777568893776,38.86,76235.24,0.0,0.01398,1e-05,2.30168]
[1777568895692,38.86,76235.24,0.0,0.01398,1e-05,2.30168]
[1777568895794,38.86,76238.62,0.0,0.01403,1e-05,2.30944]
[1777568901823,38.87,76238.84,0.0,0.01405,1e-05,2.31153]
[1777568901839,38.87,76242.13,0.0,0.0141,1e-05,2.3191]
[1777568904041,38.87,76256.2,0.0,0.01431,1e-05,2.34893]
[1777568908068,38.88,76268.8,0.0,0.0145,1e-05,2.37656]
[1777568912151,38.88,76280.48,0.0,0.01467,1e-05,2.40016]
[1777568912172,38.88,76278.98,0.0,0.01465,1e-05,2.39726]
[1777568913492,38.88,76278.98,0.0,0.01465,1e-05,2.39726]
[1777568913549,38.88,76277.55,0.0,0.01463,1e-05,2.39452]
[1777568919150,38.89,76278.39,0.0,0.01465,1e-05,2.39791]
[1777568924179,38.89,76282.12,0.0,0.01472,1e-05,2.40702]
[1777568929215,38.9,76284.62,0.0,0.01476,1e-05,2.41347]
[1777568934253,38.9,76285.34,0.0,0.01478,1e-05,2.41606]
[1777568935043,38.9,76285.34,0.0,0.01478,1e-05,2.41606]
[1777568935257,38.9,76285.33,0.0,0.01478,1e-05,2.41624]
[1777568937804,38.9,76284.62,0.0,0.01477,1e-05,2.41493]
[1777568938279,38.9,76280.46,0.0,0.01471,1e-05,2.40655]
[1777568939786,38.9,76280.46,0.0,0.01471,1e-05,2.40655]
[1777568939880,38.9,76279.57,0.0,0.0147,1e-05,2.40509]
[1777568942524,38.9,76279.29,0.0,0.0147,1e-05,2.40472]
[1777568942612,38.91,76270.46,0.0,0.01457,1e-05,2.38633]
[1777568945477,38.91,76276.75,0.0,0.01467,1e-05,2.40006]
[1777568945574,38.91,76279.41,0.0,0.01471,1e-05,2.4059]
[1777568951370,38.91,76279.25,0.0,0.01472,1e-05,2.40683]
[1777568956405,38.92,76279.11,0.0,0.01472,1e-05,2.40757]
[1777568961441,38.92,76283.02,0.0,0.01479,1e-05,2.41684]
[1777568966476,38.92,76280.53,0.0,0.01475,1e-05,2.41248]
[1777568971511,38.92,76280.13,0.0,0.01474,1e-05,2.41069]
[1777568976547,38.93,76284.47,0.0,0.01482,1e-05,2.42077]
[1777568981582,38.93,76279.31,0.0,0.01474,1e-05,2.41065]
[1777568986617,38.93,76280.91,0.0,0.01477,1e-05,2.41491]
[1777568991652,38.94,76281.05,0.0,0.01478,1e-05,2.41604]
[1777568996687,38.94,76279.61,0.0,0.01477,1e-05,2.41381]
[1777569001723,38.94,76275.38,0.0,0.01471,1e-05,2.40568]
[1777569006758,38.94,76271.98,0.0,0.01467,1e-05,2.39946]
[1777569011793,38.95,76273.29,0.0,0.01469,1e-05,2.4031]
[1777569016827,38.95,76274.35,0.0,0.01472,1e-05,2.40636]
[1777569021862,38.95,76272.05,0.0,0.01469,1e-05,2.40236]
[1777569026898,38.95,76262.82,0.0,0.01455,1e-05,2.38316]
[1777569031933,38.96,76258.48,0.0,0.01448,1e-05,2.37309]
[1777569033948,38.96,76247.35,0.0,0.01433,1e-05,2.35064]
[1777569037981,38.96,76259.14,0.0,0.01451,1e-05,2.37623]
[1777569043013,38.97,76268.86,0.0,0.01466,1e-05,2.39779]
[1777569048048,38.97,76268.14,0.0,0.01465,1e-05,2.39732]
[1777569053085,38.97,76267.12,0.0,0.01465,1e-05,2.39626]
[1777569058118,38.98,76270.59,0.0,0.01471,1e-05,2.40468]
[1777569063153,38.98,76261.35,0.0,0.01458,1e-05,2.38639]
[1777569068188,38.99,76260.58,0.0,0.01458,1e-05,2.38606]
[1777569069195,38.99,76248.54,0.0,0.0144,1e-05,2.36119]
[1777569074230,38.99,76241.17,0.0,0.0143,1e-05,2.34599]
[1777569079265,38.98,76239.27,0.0,0.01425,1e-05,2.34001]
[1777569085308,38.98,76229.38,0.0,0.01411,1e-05,2.31953]
[1777569090342,38.98,76221.72,0.0,0.014,1e-05,2.30284]
[1777569095388,38.97,76219.68,0.0,0.01395,1e-05,2.29528]
[1777569100412,38.97,76220.13,0.0,0.01394,1e-05,2.29463]
[1777569105447,38.96,76219.96,0.0,0.01393,1e-05,2.29273]
[1777569108472,38.96,76206.07,0.0,0.01373,1e-05,2.26375]
[1777569113507,38.95,76204.41,0.0,0.01369,1e-05,2.25913]
[1777569118542,38.95,76206.0,0.0,0.01371,1e-05,2.26169]
[1777569123577,38.95,76207.57,0.0,0.01374,1e-05,2.26547]
[1777569128612,38.95,76206.79,0.0,0.01372,1e-05,2.26248]
[1777569133649,38.95,76210.12,0.0,0.01376,1e-05,2.26915]
[1777569138684,38.94,76206.14,0.0,0.0137,1e-05,2.25976]
[1777569143720,38.94,76202.62,0.0,0.01364,1e-05,2.2514]
[1777569148755,38.93,76191.84,0.0,0.01348,1e-05,2.22861]
[1777569153790,38.93,76192.66,0.0,0.01348,1e-05,2.22743]
[1777569157825,38.93,76178.99,0.0,0.01328,1e-05,2.19953]
[1777569162861,38.93,76184.85,0.0,0.01337,1e-05,2.21156]
[1777569167897,38.94,76185.95,0.0,0.0134,1e-05,2.21606]
[1777569171933,38.94,76173.3,0.0,0.01323,1e-05,2.19231]
[1777569176966,38.94,76171.33,0.0,0.01321,1e-05,2.189]
[1777569182000,38.94,76176.64,0.0,0.01328,1e-05,2.19857]
[1777569187038,38.94,76189.85,0.0,0.01346,1e-05,2.22451]
[1777569192073,38.95,76187.05,0.0,0.01343,1e-05,2.22052]
[1777569197108,38.95,76182.44,0.0,0.01338,1e-05,2.21359]
[1777569202148,38.96,76176.95,0.0,0.01332,1e-05,2.20497]
[1777569204157,38.96,76188.72,0.0,0.01349,1e-05,2.22915]
[1777569209193,38.97,76185.95,0.0,0.01346,1e-05,2.22504]
[1777569214228,38.98,76181.71,0.0,0.01341,1e-05,2.21703]
[1777569219267,38.98,76182.21,0.0,0.01343,1e-05,2.21957]
[1777569224302,38.98,76191.22,0.0,0.01355,1e-05,2.23763]
[1777569229337,38.99,76195.94,0.0,0.01363,1e-05,2.24902]
[1777569235379,39.0,76196.61,0.0,0.01365,1e-05,2.2527]
[1777569240414,39.01,76196.7,0.0,0.01367,1e-05,2.25483]
[1777569245451,39.01,76188.17,0.0,0.01356,1e-05,2.23912]
[1777569250484,39.02,76190.87,0.0,0.01361,1e-05,2.2465]
[1777569255520,39.02,76196.96,0.0,0.01371,1e-05,2.26061]
[1777569259547,39.03,76185.79,0.0,0.01357,1e-05,2.23974]
[1777569264582,39.04,76180.55,0.0,0.01351,1e-05,2.23137]
[1777569269616,39.04,76180.55,0.0,0.01352,1e-05,2.23342]
[1777569274652,39.05,76180.08,0.0,0.01352,1e-05,2.23274]
[1777569279696,39.06,76182.05,0.0,0.01356,1e-05,2.23867]
[1777569284722,39.06,76179.02,0.0,0.01353,1e-05,2.23463]
[1777569289756,39.07,76180.36,0.0,0.01357,1e-05,2.2393]
[1777569294792,39.08,76179.74,0.0,0.01357,1e-05,2.24006]
[1777569299827,39.09,76172.72,0.0,0.01349,1e-05,2.22817]
[1777569304862,39.09,76168.56,0.0,0.01344,1e-05,2.22141]
[1777569309897,39.09,76164.02,0.0,0.01338,1e-05,2.21207]
[1777569315940,39.09,76154.89,0.0,0.01325,1e-05,2.19377]
[1777569320975,39.09,76150.87,0.0,0.01319,1e-05,2.18514]
[1777569326013,39.08,76149.04,0.0,0.01316,1e-05,2.18091]
[1777569331045,39.08,76148.38,0.0,0.01314,1e-05,2.17721]
[1777569336083,39.08,76146.08,0.0,0.01311,1e-05,2.17351]
[1777569341122,39.08,76146.33,0.0,0.01311,1e-05,2.17322]
[1777569346155,39.08,76146.58,0.0,0.01311,1e-05,2.1732]
[1777569351187,39.08,76147.17,0.0,0.01311,1e-05,2.17359]
[1777569356223,39.07,76145.65,0.0,0.01309,1e-05,2.17002]
[1777569358236,39.07,76134.48,0.0,0.01294,1e-05,2.1482]
[1777569363272,39.07,76132.4,0.0,0.01291,1e-05,2.1438]
[1777569368306,39.07,76135.44,0.0,0.01295,1e-05,2.14986]
[1777569373341,39.08,76137.94,0.0,0.013,1e-05,2.15738]
[1777569378376,39.09,76138.98,0.0,0.01304,1e-05,2.16206]
[1777569383413,39.1,76137.74,0.0,0.01304,1e-05,2.16232]
[1777569388446,39.11,76139.97,0.0,0.01309,1e-05,2.16927]
[1777569393481,39.12,76143.07,0.0,0.01313,1e-05,2.17482]
[1777569398516,39.12,76152.08,0.0,0.01326,1e-05,2.19376]
[1777569403551,39.13,76158.1,0.0,0.01336,1e-05,2.20824]
[1777569405565,39.13,76145.98,0.0,0.0132,1e-05,2.18556]
[1777569410604,39.14,76148.53,0.0,0.01324,1e-05,2.19119]
[1777569415635,39.13,76144.17,0.0,0.01318,1e-05,2.18191]
[1777569420671,39.13,76146.84,0.0,0.01321,1e-05,2.1864]
[1777569425707,39.13,76147.55,0.0,0.01321,1e-05,2.18704]
[1777569430741,39.13,76147.05,0.0,0.0132,1e-05,2.18533]
[1777569432774,39.12,76135.18,0.0,0.01304,1e-05,2.16198]
[1777569434791,39.13,76124.61,0.0,0.0129,1e-05,2.14213]
[1777569439823,39.13,76115.59,0.0,0.0128,1e-05,2.12666]
[1777569444870,39.15,76104.9,0.0,0.01268,1e-05,2.10951]
[1777569445865,39.15,76093.19,0.0,0.01253,1e-05,2.08738]
[1777569447580,39.15,76086.83,0.0,0.01245,1e-05,2.07549]
[1777569447929,39.15,76086.83,0.0,0.01245,1e-05,2.07549]
[1777569448631,39.15,76080.64,0.0,0.01237,1e-05,2.06391]
[1777569448887,39.15,76080.64,0.0,0.01237,1e-05,2.06395]
[1777569450594,39.15,76082.28,0.0,0.01239,1e-05,2.06707]
[1777569450900,39.15,76078.49,0.0,0.01234,1e-05,2.06004]
[1777569453135,39.15,76079.0,0.0,0.01234,1e-05,2.05938]
[1777569453236,39.15,76080.47,0.0,0.01236,1e-05,2.06223]
[1777569453826,39.15,76080.47,0.0,0.01236,1e-05,2.06223]
[1777569453925,39.15,76082.2,0.0,0.01238,1e-05,2.06546]
[1777569458958,39.15,76080.33,0.0,0.01236,1e-05,2.0622]
[1777569463991,39.15,76078.6,0.0,0.01234,1e-05,2.05922]
[1777569469029,39.15,76072.24,0.0,0.01226,1e-05,2.04767]
[1777569474064,39.15,76070.66,0.0,0.01224,1e-05,2.04506]
[1777569479100,39.15,76070.74,0.0,0.01224,1e-05,2.0456]
[1777569480126,39.15,76070.74,0.0,0.01224,1e-05,2.0456]
[1777569480211,39.15,76068.06,0.0,0.01221,1e-05,2.04072]
[1777569485032,39.15,76073.54,0.0,0.01228,1e-05,2.05126]
[1777569485142,39.15,76077.9,0.0,0.01234,1e-05,2.05944]
[1777569490178,39.16,76073.1,0.0,0.01228,1e-05,2.05078]
[1777569495213,39.16,76076.26,0.0,0.01232,1e-05,2.05705]
[1777569500249,39.16,76079.71,0.0,0.01237,1e-05,2.06378]
[1777569506292,39.17,76077.61,0.0,0.01236,1e-05,2.06204]
[1777569511329,39.17,76078.71,0.0,0.01236,1e-05,2.06268]
[1777569516364,39.17,76080.29,0.0,0.01239,1e-05,2.06651]
[1777569521399,39.18,76084.7,0.0,0.01246,1e-05,2.07684]
[1777569526434,39.19,76082.6,0.0,0.01246,1e-05,2.0762]
[1777569531469,39.2,76091.78,0.0,0.01259,1e-05,2.09603]
[1777569532320,39.2,76091.78,0.0,0.01259,1e-05,2.09603]
[1777569532478,39.2,76094.1,0.0,0.01262,1e-05,2.1004]
[1777569535727,39.21,76086.52,0.0,0.01254,1e-05,2.08817]
[1777569536503,39.21,76085.64,0.0,0.01253,1e-05,2.08651]
[1777569538240,39.21,76088.05,0.0,0.01257,1e-05,2.09243]
[1777569538518,39.21,76087.71,0.0,0.01257,1e-05,2.09248]
[1777569543423,39.22,76087.94,0.0,0.01259,1e-05,2.09564]
[1777569543553,39.23,76087.45,0.0,0.01259,1e-05,2.09539]
[1777569544519,39.23,76087.45,0.0,0.01259,1e-05,2.09539]
[1777569544567,39.23,76088.3,0.0,0.0126,1e-05,2.09767]
[1777569545708,39.23,76088.81,0.0,0.01262,1e-05,2.0993]
[1777569546210,39.23,76088.81,0.0,0.01262,1e-05,2.0993]
[1777569547922,39.24,76094.13,0.0,0.01269,1e-05,2.11067]
[1777569548589,39.24,76099.38,0.0,0.01277,1e-05,2.12128]
[1777569550123,39.24,76098.78,0.0,0.01276,1e-05,2.12077]
[1777569550602,39.24,76098.61,0.0,0.01276,1e-05,2.12108]
[1777569551740,39.24,76098.61,0.0,0.01276,1e-05,2.12108]
[1777569552371,39.24,76098.61,0.0,0.01276,1e-05,2.12108]
[1777569552908,39.25,76094.34,0.0,0.01271,1e-05,2.11355]
[1777569552927,39.25,76087.88,0.0,0.01263,1e-05,2.10132]
[1777569555641,39.25,76076.3,0.0,0.01249,1e-05,2.08088]
[1777569560676,39.26,76077.71,0.0,0.01253,1e-05,2.08693]
[1777569565711,39.28,76077.67,0.0,0.01255,1e-05,2.09023]
[1777569570746,39.29,76081.15,0.0,0.01262,1e-05,2.10008]
[1777569572405,39.29,76081.15,0.0,0.01262,1e-05,2.10008]
[1777569572445,39.29,76088.73,0.0,0.01272,1e-05,2.11399]
[1777569573774,39.29,76088.73,0.0,0.01272,1e-05,2.11399]
[1777569573852,39.29,76089.49,0.0,0.01273,1e-05,2.11537]
[1777569579810,39.3,76093.87,0.0,0.01281,1e-05,2.12668]
[1777569584844,39.3,76094.14,0.0,0.01281,1e-05,2.12677]
[1777569587202,39.3,76095.29,0.0,0.01282,1e-05,2.12887]
[1777569587285,39.3,76104.45,0.0,0.01294,1e-05,2.14627]
[1777569588765,39.3,76104.45,0.0,0.01294,1e-05,2.14615]
[1777569588874,39.3,76104.96,0.0,0.01295,1e-05,2.14701]
[1777569593908,39.3,76110.98,0.0,0.01303,1e-05,2.15932]
[1777569598943,39.31,76105.6,0.0,0.01298,1e-05,2.15182]
[1777569603978,39.32,76108.73,0.0,0.01304,1e-05,2.1607]
[1777569609015,39.33,76102.21,0.0,0.01297,1e-05,2.15101]
[1777569614050,39.34,76102.82,0.0,0.013,1e-05,2.15436]
[1777569619085,39.35,76100.39,0.0,0.01298,1e-05,2.15118]
[1777569624119,39.35,76098.48,0.0,0.01295,1e-05,2.14697]
[1777569630162,39.34,76098.25,0.0,0.01294,1e-05,2.14591]
[1777569635198,39.34,76102.07,0.0,0.01298,1e-05,2.15098]
[1777569640233,39.34,76106.47,0.0,0.01303,1e-05,2.15884]
[1777569645274,39.34,76106.51,0.0,0.01303,1e-05,2.15829]
[1777569647284,39.34,76117.38,0.0,0.01317,1e-05,2.17903]
[1777569652319,39.33,76121.43,0.0,0.01322,1e-05,2.18605]
[1777569657354,39.33,76123.21,0.0,0.01324,1e-05,2.18868]
[1777569662389,39.33,76117.91,0.0,0.01316,1e-05,2.17754]
[1777569667427,39.32,76119.57,0.0,0.01318,1e-05,2.18006]
[1777569672467,39.32,76119.62,0.0,0.01317,1e-05,2.17995]
[1777569677502,39.32,76115.83,0.0,0.01312,1e-05,2.17193]
[1777569682537,39.32,76114.11,0.0,0.01309,1e-05,2.16796]
[1777569687580,39.32,76101.41,0.0,0.01292,1e-05,2.14296]
[1777569691601,39.32,76092.65,0.0,0.01279,1e-05,2.12427]
[1777569696636,39.31,76090.03,0.0,0.01276,1e-05,2.11901]
[1777569701671,39.31,76099.43,0.0,0.01288,1e-05,2.13652]
[1777569705698,39.31,76085.26,0.0,0.01269,1e-05,2.10928]
[1777569710733,39.31,76085.11,0.0,0.01269,1e-05,2.10877]
[1777569715768,39.31,76085.28,0.0,0.01269,1e-05,2.10887]
[1777569720804,39.31,76073.97,0.0,0.01254,1e-05,2.08738]
[1777569722478,39.31,76073.97,0.0,0.01254,1e-05,2.08738]
[1777569722521,39.31,76069.42,0.0,0.01248,1e-05,2.07886]
[1777569725630,39.31,76073.67,0.0,0.01254,1e-05,2.08682]
[1777569725638,39.31,76075.9,0.0,0.01257,1e-05,2.09098]
[1777569728070,39.31,76074.52,0.0,0.01255,1e-05,2.08837]
[1777569728155,39.31,76071.21,0.0,0.01251,1e-05,2.08216]
[1777569731005,39.31,76075.87,0.0,0.01256,1e-05,2.09088]
[1777569731094,39.31,76078.58,0.0,0.0126,1e-05,2.09595]
[1777569736801,39.31,76078.27,0.0,0.01259,1e-05,2.09525]
[1777569736916,39.31,76079.15,0.0,0.01261,1e-05,2.09685]
[1777569739555,39.31,76078.12,0.0,0.01259,1e-05,2.09489]
[1777569739641,39.31,76068.56,0.0,0.01247,1e-05,2.07694]
[1777569740190,39.31,76068.56,0.0,0.01247,1e-05,2.07694]
[1777569740237,39.31,76069.45,0.0,0.01248,1e-05,2.0786]
[1777569745892,39.31,76070.53,0.0,0.01249,1e-05,2.08062]
[1777569751015,39.31,76072.73,0.0,0.01251,1e-05,2.08302]
[1777569756051,39.31,76075.91,0.0,0.01255,1e-05,2.08893]
[1777569760714,39.31,76076.85,0.0,0.01256,1e-05,2.09065]
[1777569760718,39.31,76077.12,0.0,0.01257,1e-05,2.09112]
[1777569763101,39.31,76088.02,0.0,0.01271,1e-05,2.11158]
[1777569768136,39.31,76100.79,0.0,0.01287,1e-05,2.13554]
[1777569773170,39.3,76106.88,0.0,0.01295,1e-05,2.14673]
[1777569778205,39.31,76105.28,0.0,0.01293,1e-05,2.1445]
[1777569783239,39.31,76102.28,0.0,0.0129,1e-05,2.13899]
[1777569788275,39.32,76101.07,0.0,0.0129,1e-05,2.13969]
[1777569793309,39.33,76099.96,0.0,0.01291,1e-05,2.1406]
[1777569798347,39.34,76103.25,0.0,0.01297,1e-05,2.14992]
[1777569800359,39.35,76076.32,0.0,0.01263,1e-05,2.09989]
[1777569805394,39.35,76078.84,0.0,0.01267,1e-05,2.10519]
[1777569810429,39.35,76079.25,0.0,0.01267,1e-05,2.10579]
[1777569815464,39.35,76085.71,0.0,0.01275,1e-05,2.11675]
[1777569817478,39.35,76096.18,0.0,0.01289,1e-05,2.13725]
[1777569822513,39.35,76095.69,0.0,0.01288,1e-05,2.13584]
[1777569827548,39.36,76096.95,0.0,0.01291,1e-05,2.14054]
[1777569832583,39.37,76091.79,0.0,0.01286,1e-05,2.13298]
[1777569837618,39.37,76090.46,0.0,0.01284,1e-05,2.13068]
[1777569842653,39.38,76088.95,0.0,0.01284,1e-05,2.1301]
[1777569848695,39.38,76088.79,0.0,0.01284,1e-05,2.12983]
[1777569853730,39.38,76078.51,0.0,0.01272,1e-05,2.11202]
[1777569858765,39.38,76078.6,0.0,0.01272,1e-05,2.11253]
[1777569862793,39.38,76090.4,0.0,0.01287,1e-05,2.13463]
[1777569868836,39.39,76089.63,0.0,0.01287,1e-05,2.13457]
[1777569873870,39.4,76089.9,0.0,0.01288,1e-05,2.13559]
[1777569878907,39.4,76097.59,0.0,0.01298,1e-05,2.15033]
[1777569883939,39.39,76089.23,0.0,0.01287,1e-05,2.13377]
[1777569888974,39.39,76083.01,0.0,0.01278,1e-05,2.12145]
[1777569894010,39.39,76082.57,0.0,0.01278,1e-05,2.12082]
[1777569899045,39.39,76081.79,0.0,0.01277,1e-05,2.11952]
[1777569904082,39.4,76080.61,0.0,0.01277,1e-05,2.12023]
[1777569909116,39.41,76081.01,0.0,0.01279,1e-05,2.12253]
[1777569914177,39.42,76080.3,0.0,0.0128,1e-05,2.1241]
[1777569919214,39.43,76083.31,0.0,0.01285,1e-05,2.13129]
[1777569924247,39.42,76083.0,0.0,0.01284,1e-05,2.13008]
[1777569929284,39.42,76082.0,0.0,0.01282,1e-05,2.12754]
[1777569934318,39.43,76082.3,0.0,0.01284,1e-05,2.12918]
[1777569939353,39.44,76085.43,0.0,0.0129,1e-05,2.13785]
[1777569944387,39.45,76076.58,0.0,0.0128,1e-05,2.12383]
[1777569949424,39.46,76077.52,0.0,0.01283,1e-05,2.12843]
[1777569954459,39.47,76080.45,0.0,0.01289,1e-05,2.13677]
[1777569959494,39.48,76082.41,0.0,0.01294,1e-05,2.14324]
[1777569964531,39.49,76083.47,0.0,0.01296,1e-05,2.14653]
[1777569969566,39.49,76082.87,0.0,0.01296,1e-05,2.14735]
[1777569974603,39.5,76083.19,0.0,0.01299,1e-05,2.1506]
[1777569979637,39.5,76081.21,0.0,0.01296,1e-05,2.14668]
[1777569984671,39.5,76078.34,0.0,0.01292,1e-05,2.1404]
[1777569985678,39.5,76064.63,0.0,0.01274,1e-05,2.11493]
[1777569990713,39.5,76069.31,0.0,0.01281,1e-05,2.1246]
[1777569995747,39.5,76069.83,0.0,0.0128,1e-05,2.12332]
[1777570000784,39.5,76068.68,0.0,0.01278,1e-05,2.12064]
[1777570005818,39.5,76071.82,0.0,0.01282,1e-05,2.12599]
[1777570010854,39.5,76070.84,0.0,0.0128,1e-05,2.12374]
[1777570015888,39.5,76072.76,0.0,0.01283,1e-05,2.12683]
[1777570020924,39.49,76076.13,0.0,0.01287,1e-05,2.13274]
[1777570025958,39.5,76084.02,0.0,0.01298,1e-05,2.14861]
[1777570030992,39.5,76077.85,0.0,0.0129,1e-05,2.13765]
[1777570036028,39.5,76076.37,0.0,0.01289,1e-05,2.13564]
[1777570041064,39.5,76083.84,0.0,0.01298,1e-05,2.14932]
[1777570046098,39.5,76085.21,0.0,0.013,1e-05,2.15196]
[1777570051134,39.5,76084.25,0.0,0.01297,1e-05,2.14771]
[1777570056169,39.51,76081.87,0.0,0.01295,1e-05,2.14533]
[1777570061204,39.52,76080.7,0.0,0.01296,1e-05,2.14597]
[1777570066239,39.53,76080.31,0.0,0.01297,1e-05,2.14807]
[1777570071276,39.54,76081.93,0.0,0.01301,1e-05,2.15398]
[1777570076310,39.55,76082.38,0.0,0.01304,1e-05,2.15758]
[1777570081346,39.56,76082.36,0.0,0.01306,1e-05,2.16028]
[1777570086379,39.57,76079.13,0.0,0.01304,1e-05,2.15684]
[1777570091416,39.58,76079.43,0.0,0.01306,1e-05,2.16015]
[1777570096456,39.59,76079.57,0.0,0.01308,1e-05,2.16313]
[1777570101486,39.6,76079.75,0.0,0.0131,1e-05,2.16615]
[1777570106523,39.61,76080.27,0.0,0.01313,1e-05,2.1698]
[1777570111557,39.62,76081.23,0.0,0.01315,1e-05,2.17252]
[1777570116591,39.63,76079.46,0.0,0.01314,1e-05,2.17172]
[1777570121628,39.63,76078.12,0.0,0.01314,1e-05,2.17174]
[1777570126662,39.64,76078.77,0.0,0.01317,1e-05,2.17556]
[1777570132704,39.65,76079.21,0.0,0.0132,1e-05,2.17945]
[1777570137740,39.66,76081.1,0.0,0.01324,1e-05,2.1856]
[1777570142803,39.67,76080.02,0.0,0.01324,1e-05,2.18596]
[1777570147836,39.68,76080.12,0.0,0.01325,1e-05,2.18791]
[1777570152872,39.69,76080.61,0.0,0.01328,1e-05,2.1913]
[1777570157906,39.7,76080.09,0.0,0.01329,1e-05,2.19269]
[1777570162941,39.71,76081.0,0.0,0.01332,1e-05,2.19682]
[1777570167977,39.71,76080.94,0.0,0.01333,1e-05,2.19905]
[1777570173010,39.72,76080.84,0.0,0.01334,1e-05,2.19989]
[1777570178046,39.73,76080.41,0.0,0.01335,1e-05,2.20139]
[1777570183082,39.74,76088.55,0.0,0.01347,1e-05,2.21806]
[1777570188116,39.73,76087.54,0.0,0.01344,1e-05,2.21477]
[1777570193151,39.73,76087.08,0.0,0.01343,1e-05,2.21258]
[1777570198187,39.72,76080.65,0.0,0.01333,1e-05,2.19888]
[1777570203222,39.72,76089.9,0.0,0.01345,1e-05,2.21559]
[1777570205236,39.72,76101.61,0.0,0.01361,1e-05,2.23825]
[1777570210271,39.72,76097.14,0.0,0.01355,1e-05,2.23048]
[1777570213292,39.72,76107.73,0.0,0.0137,1e-05,2.2511]
[1777570218327,39.71,76113.58,0.0,0.01376,1e-05,2.26099]
[1777570223363,39.71,76115.82,0.0,0.01378,1e-05,2.26375]
[1777570227395,39.7,76126.67,0.0,0.01392,1e-05,2.28395]
[1777570229405,39.7,76137.93,0.0,0.01408,1e-05,2.30574]
[1777570233432,39.69,76156.45,0.0,0.01431,1e-05,2.33968]
[1777570239348,39.69,76151.48,0.0,0.01423,1e-05,2.3275]
[1777570244513,39.68,76154.26,0.0,0.01426,1e-05,2.33136]
[1777570245518,39.68,76187.97,0.0,0.01474,1e-05,2.40105]
[1777570247538,39.68,76176.96,0.0,0.01459,1e-05,2.37862]
[1777570252565,39.68,76184.93,0.0,0.0147,1e-05,2.39453]
[1777570258314,39.67,76191.64,0.0,0.01479,1e-05,2.40689]
[1777570262636,39.66,76210.9,0.0,0.01504,1e-05,2.44364]
[1777570266666,39.65,76195.05,0.0,0.01479,1e-05,2.40796]
[1777570271718,39.64,76200.39,0.0,0.01485,1e-05,2.41616]
[1777570275734,39.64,76188.73,0.0,0.01466,1e-05,2.38959]
[1777570279764,39.63,76177.52,0.0,0.01449,1e-05,2.36433]
[1777570282795,39.62,76164.8,0.0,0.01429,1e-05,2.33681]
[1777570283578,39.62,76164.8,0.0,0.01429,1e-05,2.33681]
[1777570283943,39.62,76164.8,0.0,0.01429,1e-05,2.33681]
[1777570284783,39.62,76160.3,0.0,0.01422,1e-05,2.32719]
[1777570284886,39.62,76159.49,0.0,0.01421,1e-05,2.32508]
[1777570286342,39.62,76159.49,0.0,0.01421,1e-05,2.32508]
[1777570286343,39.62,76151.12,0.0,0.01409,1e-05,2.30726]
[1777570291077,39.61,76153.59,0.0,0.01411,1e-05,2.31101]
[1777570291131,39.61,76153.25,0.0,0.01409,1e-05,2.3081]
[1777570296891,39.6,76147.03,0.0,0.01399,1e-05,2.2932]
[1777570301925,39.6,76156.53,0.0,0.01411,1e-05,2.31043]
[1777570306960,39.59,76159.42,0.0,0.01414,1e-05,2.31426]
[1777570311389,39.59,76161.77,0.0,0.01416,1e-05,2.31783]
[1777570311432,39.58,76163.38,0.0,0.01418,1e-05,2.32029]
[1777570317392,39.58,76162.85,0.0,0.01416,1e-05,2.31755]
[1777570317431,39.57,76162.49,0.0,0.01415,1e-05,2.31602]
[1777570320448,39.57,76158.75,0.0,0.01409,1e-05,2.30805]
[1777570321058,39.57,76158.44,0.0,0.01408,1e-05,2.30703]
[1777570327121,39.56,76154.15,0.0,0.01401,1e-05,2.29569]
[1777570329125,39.56,76143.54,0.0,0.01385,1e-05,2.27368]
[1777570334162,39.55,76146.07,0.0,0.01388,1e-05,2.27707]
[1777570339199,39.55,76146.14,0.0,0.01386,1e-05,2.27553]
[1777570344231,39.54,76149.78,0.0,0.0139,1e-05,2.28076]
[1777570349268,39.53,76151.02,0.0,0.01391,1e-05,2.28154]
[1777570354303,39.53,76154.89,0.0,0.01394,1e-05,2.28572]
[1777570359339,39.52,76153.7,0.0,0.01391,1e-05,2.28156]
[1777570361419,39.52,76154.64,0.0,0.01392,1e-05,2.28309]
[1777570361491,39.52,76154.82,0.0,0.01392,1e-05,2.28309]
[1777570366148,39.51,76153.21,0.0,0.01389,1e-05,2.27845]
[1777570366387,39.51,76156.57,0.0,0.01393,1e-05,2.28483]
[1777570371422,39.51,76149.59,0.0,0.01382,1e-05,2.26914]
[1777570373436,39.5,76131.84,0.0,0.01357,1e-05,2.23333]
[1777570376457,39.5,76118.24,0.0,0.01338,1e-05,2.20593]
[1777570381492,39.5,76123.36,0.0,0.01344,1e-05,2.21484]
[1777570386528,39.49,76113.65,0.0,0.01331,1e-05,2.19487]
[1777570391562,39.49,76109.02,0.0,0.01324,1e-05,2.18498]
[1777570396597,39.49,76113.84,0.0,0.01329,1e-05,2.19337]
[1777570401632,39.48,76117.56,0.0,0.01334,1e-05,2.19962]
[1777570404654,39.48,76106.5,0.0,0.01319,1e-05,2.17756]
[1777570410599,39.48,76107.89,0.0,0.0132,1e-05,2.17909]
[1777570415731,39.47,76104.43,0.0,0.01313,1e-05,2.1697]
[1777570420767,39.47,76098.98,0.0,0.01305,1e-05,2.15839]
[1777570425804,39.47,76102.85,0.0,0.0131,1e-05,2.16499]
[1777570430839,39.47,76091.47,0.0,0.01295,1e-05,2.14309]
[1777570435875,39.47,76093.22,0.0,0.01297,1e-05,2.14577]
[1777570440909,39.46,76093.36,0.0,0.01296,1e-05,2.14541]
[1777570445944,39.46,76100.4,0.0,0.01305,1e-05,2.15822]
[1777570450979,39.46,76097.2,0.0,0.01301,1e-05,2.15143]
[1777570456025,39.46,76099.46,0.0,0.01303,1e-05,2.15512]
[1777570461332,39.45,76102.92,0.0,0.01307,1e-05,2.16126]
[1777570467096,39.45,76108.74,0.0,0.01315,1e-05,2.17215]
[1777570472143,39.45,76112.51,0.0,0.01318,1e-05,2.17689]
[1777570477170,39.45,76110.89,0.0,0.01316,1e-05,2.17293]
[1777570482205,39.44,76116.02,0.0,0.01322,1e-05,2.182]
[1777570487240,39.44,76116.15,0.0,0.01321,1e-05,2.18135]
[1777570492275,39.44,76117.82,0.0,0.01323,1e-05,2.18373]
[1777570497309,39.43,76123.51,0.0,0.0133,1e-05,2.19394]
[1777570502385,39.43,76128.77,0.0,0.01337,1e-05,2.2035]
[1777570502448,39.43,76131.23,0.0,0.0134,1e-05,2.20792]
[1777570505873,39.43,76138.21,0.0,0.01349,1e-05,2.22122]
[1777570506594,39.43,76138.21,0.0,0.01349,1e-05,2.22122]
[1777570507133,39.43,76144.81,0.0,0.01358,1e-05,2.23379]
[1777570507380,39.43,76144.81,0.0,0.01358,1e-05,2.23379]
[1777570512414,39.42,76149.2,0.0,0.01363,1e-05,2.24102]
[1777570516219,39.42,76158.6,0.0,0.01375,1e-05,2.25895]
[1777570516443,39.42,76160.43,0.0,0.01377,1e-05,2.26233]
[1777570519636,39.42,76161.9,0.0,0.01379,1e-05,2.26471]
[1777570519653,39.42,76160.01,0.0,0.01376,1e-05,2.26064]
[1777570525508,39.41,76158.07,0.0,0.01372,1e-05,2.25512]
[1777570530542,39.41,76160.09,0.0,0.01374,1e-05,2.25777]
[1777570535601,39.4,76159.34,0.0,0.01371,1e-05,2.25337]
[1777570535638,39.4,76157.97,0.0,0.01369,1e-05,2.25036]
[1777570541645,39.4,76157.26,0.0,0.01367,1e-05,2.24758]
[1777570541730,39.39,76155.66,0.0,0.01365,1e-05,2.24413]
[1777570547346,39.39,76147.88,0.0,0.01353,1e-05,2.22748]
[1777570547661,39.39,76148.26,0.0,0.01354,1e-05,2.22799]
[1777570551814,39.39,76149.17,0.0,0.01354,1e-05,2.22881]
[1777570552696,39.38,76147.87,0.0,0.01352,1e-05,2.226]
[1777570553551,39.38,76147.87,0.0,0.01352,1e-05,2.226]
[1777570553703,39.38,76140.87,0.0,0.01343,1e-05,2.212]
[1777570556284,39.38,76139.45,0.0,0.0134,1e-05,2.20879]
[1777570556723,39.38,76139.53,0.0,0.0134,1e-05,2.20874]
[1777570558612,39.38,76138.33,0.0,0.01339,1e-05,2.20618]
[1777570558738,39.38,76132.16,0.0,0.0133,1e-05,2.19393]
[1777570559174,39.38,76132.16,0.0,0.0133,1e-05,2.19393]
[1777570559745,39.38,76131.25,0.0,0.01329,1e-05,2.19197]
[1777570564780,39.38,76132.84,0.0,0.0133,1e-05,2.19415]
[1777570569815,39.37,76137.87,0.0,0.01336,1e-05,2.20305]
[1777570574851,39.37,76135.2,0.0,0.01332,1e-05,2.1969]
[1777570577499,39.37,76134.71,0.0,0.01331,1e-05,2.19576]
[1777570577600,39.37,76136.08,0.0,0.01333,1e-05,2.19807]
[1777570579433,39.37,76136.08,0.0,0.01333,1e-05,2.19807]
[1777570579521,39.37,76131.07,0.0,0.01326,1e-05,2.18796]
[1777570583823,39.36,76135.02,0.0,0.01331,1e-05,2.19514]
[1777570583913,39.36,76134.68,0.0,0.0133,1e-05,2.19429]
[1777570588949,39.36,76137.79,0.0,0.01334,1e-05,2.19945]
[1777570594069,39.36,76140.98,0.0,0.01337,1e-05,2.20317]
[1777570594086,39.36,76139.98,0.0,0.01335,1e-05,2.20103]
[1777570595621,39.36,76139.98,0.0,0.01335,1e-05,2.20103]
[1777570595723,39.36,76139.72,0.0,0.01335,1e-05,2.20016]
[1777570597675,39.36,76139.72,0.0,0.01335,1e-05,2.20016]
[1777570597777,39.35,76139.31,0.0,0.01334,1e-05,2.19899]
[1777570600115,39.35,76139.11,0.0,0.01333,1e-05,2.19842]
[1777570600121,39.35,76140.88,0.0,0.01336,1e-05,2.20171]
[1777570601773,39.35,76140.88,0.0,0.01336,1e-05,2.20171]
[1777570602043,39.35,76143.17,0.0,0.01338,1e-05,2.20582]
[1777570603189,39.35,76143.17,0.0,0.01338,1e-05,2.20582]
[1777570603279,39.35,76142.94,0.0,0.01338,1e-05,2.20518]
[1777570605792,39.35,76142.94,0.0,0.01338,1e-05,2.20499]
[1777570606070,39.35,76146.49,0.0,0.01342,1e-05,2.21157]
[1777570611104,39.35,76144.71,0.0,0.01339,1e-05,2.2071]
[1777570616140,39.34,76143.46,0.0,0.01337,1e-05,2.20373]
[1777570621177,39.34,76142.75,0.0,0.01335,1e-05,2.20146]
[1777570626213,39.34,76140.25,0.0,0.01331,1e-05,2.19572]
[1777570631247,39.33,76141.13,0.0,0.01332,1e-05,2.19665]
[1777570636283,39.33,76137.24,0.0,0.01326,1e-05,2.1883]
[1777570641319,39.33,76133.88,0.0,0.01321,1e-05,2.18106]
[1777570646355,39.33,76133.89,0.0,0.01321,1e-05,2.1804]
[1777570651389,39.32,76135.01,0.0,0.01321,1e-05,2.18013]
[1777570656424,39.32,76135.09,0.0,0.0132,1e-05,2.1796]
[1777570661459,39.32,76135.96,0.0,0.01321,1e-05,2.18062]
[1777570666496,39.32,76124.59,0.0,0.01305,1e-05,2.15795]
[1777570671531,39.31,76125.73,0.0,0.01307,1e-05,2.15961]
[1777570676573,39.31,76127.88,0.0,0.01309,1e-05,2.16332]
[1777570681621,39.31,76127.56,0.0,0.01308,1e-05,2.16226]
[1777570686655,39.31,76126.43,0.0,0.01307,1e-05,2.15966]
[1777570691690,39.31,76132.04,0.0,0.01314,1e-05,2.17005]
[1777570696725,39.31,76139.36,0.0,0.01323,1e-05,2.18372]
[1777570701760,39.31,76133.67,0.0,0.01317,1e-05,2.1742]
[1777570704902,39.31,76133.72,0.0,0.01317,1e-05,2.17407]
[1777570705615,39.31,76133.4,0.0,0.01316,1e-05,2.17334]
[1777570710825,39.31,76134.27,0.0,0.01317,1e-05,2.17431]
[1777570713070,39.31,76134.24,0.0,0.01315,1e-05,2.17228]
[1777570713844,39.31,76135.94,0.0,0.01318,1e-05,2.17546]
[1777570718879,39.3,76136.2,0.0,0.01318,1e-05,2.17536]
[1777570723915,39.3,76135.51,0.0,0.01316,1e-05,2.17348]
[1777570725735,39.3,76135.51,0.0,0.01316,1e-05,2.17337]
[1777570726970,39.3,76128.75,0.0,0.01307,1e-05,2.1601]
[1777570727942,39.3,76123.99,0.0,0.01301,1e-05,2.15085]
[1777570732978,39.3,76122.06,0.0,0.01298,1e-05,2.14681]
[1777570738014,39.3,76123.72,0.0,0.013,1e-05,2.14966]
[1777570743049,39.3,76125.03,0.0,0.01301,1e-05,2.15182]
[1777570748086,39.3,76123.48,0.0,0.01299,1e-05,2.1485]
[1777570753122,39.29,76123.27,0.0,0.01299,1e-05,2.14772]
[1777570758155,39.29,76124.25,0.0,0.013,1e-05,2.14922]
[1777570763192,39.29,76124.87,0.0,0.013,1e-05,2.15004]
[1777570768225,39.29,76123.74,0.0,0.01298,1e-05,2.14751]
[1777570773260,39.29,76126.37,0.0,0.01301,1e-05,2.15049]
[1777570775917,39.29,76126.18,0.0,0.013,1e-05,2.15006]
[1777570775996,39.29,76129.54,0.0,0.01305,1e-05,2.15637]
[1777570777424,39.29,76129.54,0.0,0.01305,1e-05,2.15637]
[1777570777474,39.29,76142.56,0.0,0.01322,1e-05,2.18153]
[1777570783330,39.29,76143.58,0.0,0.01323,1e-05,2.1828]
[1777570788364,39.28,76144.35,0.0,0.01323,1e-05,2.18366]
[1777570793400,39.28,76144.27,0.0,0.01323,1e-05,2.18285]
[1777570798437,39.28,76134.52,0.0,0.01309,1e-05,2.16329]
[1777570800449,39.28,76119.69,0.0,0.0129,1e-05,2.13458]
[1777570803627,39.28,76117.25,0.0,0.01286,1e-05,2.12983]
[1777570803682,39.28,76111.44,0.0,0.01279,1e-05,2.11871]
[1777570809514,39.29,76110.86,0.0,0.0128,1e-05,2.12091]
[1777570810432,39.29,76110.86,0.0,0.0128,1e-05,2.12091]
[1777570810521,39.29,76110.26,0.0,0.0128,1e-05,2.12042]
[1777570815556,39.29,76107.87,0.0,0.01277,1e-05,2.11637]
[1777570820591,39.29,76098.99,0.0,0.01265,1e-05,2.09945]
[1777570825626,39.29,76097.96,0.0,0.01264,1e-05,2.09745]
[1777570830781,39.29,76087.63,0.0,0.01251,1e-05,2.07801]
[1777570836709,39.29,76094.16,0.0,0.01258,1e-05,2.08868]
[1777570841743,39.29,76094.87,0.0,0.01259,1e-05,2.09002]
[1777570846817,39.29,76095.36,0.0,0.0126,1e-05,2.09092]
[1777570851852,39.29,76094.1,0.0,0.01258,1e-05,2.08854]
[1777570856886,39.29,76094.89,0.0,0.01259,1e-05,2.09002]
[1777570861923,39.29,76094.47,0.0,0.01259,1e-05,2.08922]
[1777570866956,39.29,76102.01,0.0,0.01268,1e-05,2.10336]
[1777570871992,39.29,76103.34,0.0,0.0127,1e-05,2.10573]
[1777570877027,39.29,76102.65,0.0,0.01269,1e-05,2.10425]
[1777570882062,39.29,76101.26,0.0,0.01267,1e-05,2.10143]
[1777570884076,39.29,76100.88,0.0,0.01266,1e-05,2.10064]
[1777570887097,39.29,76100.46,0.0,0.01266,1e-05,2.09973]
[1777570892132,39.29,76104.06,0.0,0.01269,1e-05,2.10462]
[1777570897167,39.29,76101.98,0.0,0.01267,1e-05,2.1005]
[1777570902202,39.29,76110.75,0.0,0.01278,1e-05,2.11693]
[1777570907237,39.29,76112.07,0.0,0.01279,1e-05,2.11915]
[1777570912272,39.29,76113.97,0.0,0.01282,1e-05,2.12246]
[1777570917308,39.29,76112.7,0.0,0.0128,1e-05,2.11977]
[1777570922347,39.28,76116.83,0.0,0.01285,1e-05,2.12736]
[1777570927377,39.28,76113.7,0.0,0.01281,1e-05,2.12112]
[1777570932411,39.28,76113.23,0.0,0.0128,1e-05,2.11999]
[1777570937447,39.28,76117.13,0.0,0.01285,1e-05,2.12716]
[1777570942482,39.28,76117.17,0.0,0.01285,1e-05,2.12697]
[1777570947524,39.28,76113.32,0.0,0.0128,1e-05,2.11938]
[1777570952560,39.28,76114.38,0.0,0.0128,1e-05,2.11948]
[1777570957770,39.28,76115.29,0.0,0.01281,1e-05,2.12106]
[1777570963637,39.28,76116.86,0.0,0.01283,1e-05,2.12375]
[1777570968671,39.28,76117.63,0.0,0.01284,1e-05,2.12499]
[1777570973706,39.28,76113.42,0.0,0.01278,1e-05,2.11675]
[1777570978741,39.27,76109.1,0.0,0.01272,1e-05,2.10839]
[1777570983776,39.27,76103.38,0.0,0.01265,1e-05,2.09751]
[1777570988811,39.27,76104.18,0.0,0.01266,1e-05,2.09902]
[1777570993846,39.27,76103.68,0.0,0.01265,1e-05,2.09805]
[1777570998881,39.27,76102.23,0.0,0.01263,1e-05,2.09531]
[1777571003917,39.27,76103.47,0.0,0.01265,1e-05,2.09766]
[1777571008953,39.27,76102.26,0.0,0.01263,1e-05,2.09541]
[1777571013988,39.27,76103.29,0.0,0.01264,1e-05,2.09566]
[1777571019021,39.27,76107.11,0.0,0.01269,1e-05,2.10288]
[1777571024057,39.27,76108.94,0.0,0.01271,1e-05,2.10629]
[1777571029094,39.27,76112.73,0.0,0.01276,1e-05,2.11338]
[1777571034127,39.27,76117.51,0.0,0.01282,1e-05,2.12233]
[1777571039162,39.27,76120.63,0.0,0.01286,1e-05,2.12805]
[1777571044197,39.27,76121.3,0.0,0.01287,1e-05,2.1291]
[1777571049232,39.27,76122.39,0.0,0.01288,1e-05,2.13093]
[1777571054266,39.27,76121.66,0.0,0.01287,1e-05,2.1293]
[1777571059302,39.27,76119.67,0.0,0.01284,1e-05,2.12527]
[1777571065182,39.27,76118.1,0.0,0.01282,1e-05,2.12201]
[1777571070380,39.27,76117.98,0.0,0.01281,1e-05,2.12157]
[1777571075415,39.27,76122.35,0.0,0.01286,1e-05,2.12863]
[1777571080452,39.28,76123.52,0.0,0.01289,1e-05,2.13263]
[1777571085486,39.27,76121.28,0.0,0.01286,1e-05,2.12801]
[1777571090526,39.27,76121.49,0.0,0.01286,1e-05,2.12809]
[1777571095561,39.27,76116.54,0.0,0.01279,1e-05,2.11836]
[1777571100596,39.27,76117.53,0.0,0.0128,1e-05,2.12]
[1777571105631,39.27,76117.81,0.0,0.01281,1e-05,2.12029]
[1777571110666,39.27,76117.79,0.0,0.0128,1e-05,2.11999]
[1777571115701,39.27,76118.79,0.0,0.01282,1e-05,2.12163]
[1777571120736,39.27,76121.1,0.0,0.01284,1e-05,2.12576]
[1777571125771,39.27,76122.95,0.0,0.01287,1e-05,2.12899]
[1777571130806,39.28,76124.45,0.0,0.01291,1e-05,2.13499]
[1777571135845,39.29,76121.37,0.0,0.01288,1e-05,2.13049]
[1777571140876,39.3,76121.88,0.0,0.01291,1e-05,2.1346]
[1777571145911,39.31,76121.29,0.0,0.01292,1e-05,2.13657]
[1777571150947,39.32,76119.92,0.0,0.01292,1e-05,2.13702]
[1777571155981,39.33,76123.16,0.0,0.01299,1e-05,2.14628]
[1777571160023,39.34,76135.1,0.0,0.01316,1e-05,2.17171]
[1777571165044,39.34,76134.69,0.0,0.01315,1e-05,2.17014]
[1777571170080,39.34,76136.53,0.0,0.01317,1e-05,2.17305]
[1777571175116,39.34,76137.31,0.0,0.01318,1e-05,2.17389]
[1777571180151,39.33,76140.08,0.0,0.01321,1e-05,2.17856]
[1777571185186,39.33,76146.46,0.0,0.01329,1e-05,2.19019]
[1777571190220,39.33,76147.04,0.0,0.01329,1e-05,2.19047]
[1777571196262,39.32,76149.29,0.0,0.01331,1e-05,2.1921]
[1777571201297,39.32,76151.98,0.0,0.01334,1e-05,2.19654]
[1777571206332,39.32,76156.49,0.0,0.01339,1e-05,2.20454]
[1777571209354,39.31,76169.82,0.0,0.01357,1e-05,2.23021]
[1777571214391,39.31,76165.53,0.0,0.01351,1e-05,2.22066]
[1777571219425,39.31,76166.38,0.0,0.01351,1e-05,2.22128]
[1777571224460,39.3,76166.93,0.0,0.01351,1e-05,2.2213]
[1777571229497,39.3,76162.48,0.0,0.01344,1e-05,2.21149]
[1777571234530,39.3,76164.62,0.0,0.01346,1e-05,2.21467]
[1777571239565,39.29,76176.83,0.0,0.01362,1e-05,2.2377]
[1777571244600,39.29,76179.95,0.0,0.01366,1e-05,2.24268]
[1777571249635,39.28,76181.1,0.0,0.01366,1e-05,2.24362]
[1777571254670,39.28,76177.71,0.0,0.0136,1e-05,2.2338]
[1777571259705,39.28,76182.77,0.0,0.01366,1e-05,2.24325]
[1777571264988,39.27,76183.66,0.0,0.01367,1e-05,2.24393]
[1777571267761,39.27,76170.07,0.0,0.01347,1e-05,2.21595]
[1777571272798,39.27,76164.11,0.0,0.0134,1e-05,2.20526]
[1777571277833,39.27,76161.21,0.0,0.01335,1e-05,2.19857]
[1777571283510,39.27,76161.07,0.0,0.01335,1e-05,2.19753]
[1777571292938,39.26,76159.79,0.0,0.01331,1e-05,2.19296]
[1777571297973,39.26,76158.4,0.0,0.01329,1e-05,2.18934]
[1777571303009,39.25,76159.19,0.0,0.01329,1e-05,2.19]
[1777571307670,39.25,76158.52,0.0,0.01328,1e-05,2.18781]
[1777571308300,39.25,76158.52,0.0,0.01328,1e-05,2.18781]
[1777571314087,39.25,76158.67,0.0,0.01327,1e-05,2.18668]
[1777571319123,39.25,76161.05,0.0,0.0133,1e-05,2.19045]
[1777571324156,39.24,76164.24,0.0,0.01333,1e-05,2.19582]
[1777571329192,39.24,76165.39,0.0,0.01335,1e-05,2.19794]
[1777571334229,39.24,76172.94,0.0,0.01345,1e-05,2.21192]
[1777571340271,39.24,76170.39,0.0,0.0134,1e-05,2.20558]
[1777571345304,39.23,76165.42,0.0,0.01333,1e-05,2.19492]
[1777571350340,39.23,76166.97,0.0,0.01334,1e-05,2.19704]
[1777571355376,39.23,76165.3,0.0,0.01331,1e-05,2.19288]
[1777571360410,39.22,76162.75,0.0,0.01327,1e-05,2.18709]
[1777571365445,39.22,76165.92,0.0,0.01331,1e-05,2.19249]
[1777571370481,39.22,76166.29,0.0,0.01331,1e-05,2.19242]
[1777571375516,39.21,76168.49,0.0,0.01332,1e-05,2.19419]
[1777571380552,39.21,76169.46,0.0,0.01333,1e-05,2.19531]
[1777571385586,39.21,76172.33,0.0,0.01337,1e-05,2.20015]
[1777571390622,39.21,76174.07,0.0,0.01338,1e-05,2.20277]
[1777571395656,39.2,76173.66,0.0,0.01337,1e-05,2.20119]
[1777571400693,39.2,76174.44,0.0,0.01338,1e-05,2.20194]
[1777571405714,39.2,76172.33,0.0,0.01335,1e-05,2.19764]
[1777571405184,39.2,76153.92,0.0,0.0131,1e-05,2.16153]
[1777571406814,39.2,76141.99,0.0,0.01294,1e-05,2.13849]
[1777571412798,39.2,76144.06,0.0,0.01297,1e-05,2.14261]
[1777571418118,39.2,76155.37,0.0,0.01312,1e-05,2.16412]
[1777571423874,39.2,76155.43,0.0,0.01311,1e-05,2.16365]
[1777571428910,39.19,76154.37,0.0,0.01309,1e-05,2.16111]
[1777571433945,39.19,76153.22,0.0,0.01307,1e-05,2.15667]
[1777571438979,39.19,76144.16,0.0,0.01294,1e-05,2.13881]
[1777571444018,39.19,76149.54,0.0,0.01301,1e-05,2.14881]
[1777571449053,39.19,76148.91,0.0,0.013,1e-05,2.14721]
[1777571454088,39.19,76151.29,0.0,0.01303,1e-05,2.15141]
[1777571459124,39.19,76151.85,0.0,0.01303,1e-05,2.15207]
[1777571464158,39.18,76158.58,0.0,0.01312,1e-05,2.16462]
[1777571469196,39.18,76152.35,0.0,0.01303,1e-05,2.1521]
[1777571474231,39.18,76155.07,0.0,0.01307,1e-05,2.15695]
[1777571479266,39.18,76156.26,0.0,0.01308,1e-05,2.15882]
[1777571484301,39.18,76159.83,0.0,0.01313,1e-05,2.16529]
[1777571489336,39.18,76160.32,0.0,0.01313,1e-05,2.16574]
[1777571494372,39.17,76160.19,0.0,0.01311,1e-05,2.16326]
[1777571499405,39.17,76161.45,0.0,0.01313,1e-05,2.16523]
[1777571504441,39.17,76162.65,0.0,0.01314,1e-05,2.16708]
[1777571509476,39.17,76162.71,0.0,0.01314,1e-05,2.16671]
[1777571514511,39.17,76162.79,0.0,0.01314,1e-05,2.16707]
[1777571520554,39.18,76163.66,0.0,0.01317,1e-05,2.17166]
[1777571525590,39.18,76162.59,0.0,0.01316,1e-05,2.17035]
[1777571530625,39.18,76163.97,0.0,0.01318,1e-05,2.17249]
[1777571535661,39.18,76164.57,0.0,0.01318,1e-05,2.17311]
[1777571540695,39.18,76165.22,0.0,0.01319,1e-05,2.17383]
[1777571545730,39.17,76165.52,0.0,0.01319,1e-05,2.17387]
[1777571550765,39.17,76165.4,0.0,0.01318,1e-05,2.1731]
[1777571555800,39.17,76165.43,0.0,0.01317,1e-05,2.17088]
[1777571560839,39.17,76162.12,0.0,0.01312,1e-05,2.16394]
[1777571565871,39.17,76159.95,0.0,0.01309,1e-05,2.16004]
[1777571570906,39.17,76167.47,0.0,0.01319,1e-05,2.17414]
[1777571575942,39.17,76165.04,0.0,0.01315,1e-05,2.16888]
[1777571580979,39.16,76166.27,0.0,0.01317,1e-05,2.17077]
[1777571586012,39.16,76165.25,0.0,0.01315,1e-05,2.16829]
[1777571591046,39.16,76164.9,0.0,0.01314,1e-05,2.16714]
[1777571594188,39.16,76178.32,0.0,0.01332,1e-05,2.19306]
[1777571597114,39.16,76192.18,0.0,0.01351,1e-05,2.21992]
[1777571602148,39.16,76193.37,0.0,0.01352,1e-05,2.22142]
[1777571607182,39.15,76203.64,0.0,0.01365,1e-05,2.24093]
[1777571612218,39.15,76204.54,0.0,0.01365,1e-05,2.23988]
[1777571617253,39.14,76204.84,0.0,0.01364,1e-05,2.23944]
[1777571622288,39.14,76205.46,0.0,0.01365,1e-05,2.23961]
[1777571627325,39.14,76205.23,0.0,0.01363,1e-05,2.2381]
[1777571632358,39.13,76204.07,0.0,0.01361,1e-05,2.23472]
[1777571637394,39.13,76198.44,0.0,0.01353,1e-05,2.22253]
[1777571642430,39.13,76200.96,0.0,0.01355,1e-05,2.22661]
[1777571647463,39.12,76202.81,0.0,0.01357,1e-05,2.22935]
[1777571652501,39.12,76205.77,0.0,0.01361,1e-05,2.23425]
[1777571657534,39.12,76206.07,0.0,0.0136,1e-05,2.2338]
[1777571662569,39.11,76205.44,0.0,0.01359,1e-05,2.2315]
[1777571667604,39.11,76205.2,0.0,0.01358,1e-05,2.23001]
[1777571673824,39.11,76209.02,0.0,0.01361,1e-05,2.23505]
[1777571679941,39.1,76206.85,0.0,0.01357,1e-05,2.22892]
[1777571685729,39.1,76206.43,0.0,0.01356,1e-05,2.22691]
[1777571690765,39.09,76212.21,0.0,0.01363,1e-05,2.23745]
[1777571696809,39.09,76209.93,0.0,0.01359,1e-05,2.23166]
[1777571701843,39.08,76208.43,0.0,0.01356,1e-05,2.22766]
[1777571706879,39.08,76211.58,0.0,0.0136,1e-05,2.23297]
[1777571711913,39.08,76212.73,0.0,0.01361,1e-05,2.2343]
[1777571716949,39.07,76213.63,0.0,0.01361,1e-05,2.23516]
[1777571721983,39.07,76218.71,0.0,0.01368,1e-05,2.24435]
[1777571727019,39.07,76221.29,0.0,0.01371,1e-05,2.24851]
[1777571732055,39.06,76229.19,0.0,0.0138,1e-05,2.26153]
[1777571737088,39.06,76235.0,0.0,0.01387,1e-05,2.27214]
[1777571742123,39.05,76237.72,0.0,0.0139,1e-05,2.2764]
[1777571747159,39.05,76236.59,0.0,0.01388,1e-05,2.27287]
[1777571752194,39.05,76241.19,0.0,0.01393,1e-05,2.28086]
[1777571757229,39.04,76237.31,0.0,0.01387,1e-05,2.27169]
[1777571762265,39.04,76236.65,0.0,0.01385,1e-05,2.26904]
[1777571767305,39.03,76236.49,0.0,0.01384,1e-05,2.2674]
[1777571772335,39.03,76235.48,0.0,0.01382,1e-05,2.26406]
[1777571777369,39.02,76225.47,0.0,0.01367,1e-05,2.24274]
[1777571782406,39.02,76227.2,0.0,0.01368,1e-05,2.2451]
[1777571787441,39.02,76231.07,0.0,0.01373,1e-05,2.25171]
[1777571792478,39.01,76229.91,0.0,0.01369,1e-05,2.24644]
[1777571797512,39.01,76230.18,0.0,0.01369,1e-05,2.24587]
[1777571802547,39.0,76231.25,0.0,0.0137,1e-05,2.2469]
[1777571807582,39.0,76230.53,0.0,0.01368,1e-05,2.24436]
[1777571812617,39.0,76230.94,0.0,0.01368,1e-05,2.24409]
[1777571817652,38.99,76232.4,0.0,0.01369,1e-05,2.24593]
[1777571822686,38.99,76226.24,0.0,0.0136,1e-05,2.23255]
[1777571827722,38.98,76227.04,0.0,0.0136,1e-05,2.23318]
[1777571832759,38.98,76230.07,0.0,0.01364,1e-05,2.2383]
[1777571837794,38.98,76233.68,0.0,0.01368,1e-05,2.24454]
[1777571842828,38.97,76233.83,0.0,0.01367,1e-05,2.24377]
[1777571847868,38.97,76229.61,0.0,0.01361,1e-05,2.23405]
[1777571852898,38.97,76231.75,0.0,0.01362,1e-05,2.23554]
[1777571857934,38.96,76231.89,0.0,0.01361,1e-05,2.23479]
[1777571862970,38.96,76231.62,0.0,0.0136,1e-05,2.23323]
[1777571868004,38.96,76228.06,0.0,0.01355,1e-05,2.22512]
[1777571873039,38.95,76228.22,0.0,0.01354,1e-05,2.22449]
[1777571878074,38.95,76230.69,0.0,0.01357,1e-05,2.22847]
[1777571883108,38.95,76231.5,0.0,0.01357,1e-05,2.2291]
[1777571888145,38.94,76233.09,0.0,0.01359,1e-05,2.23126]
[1777571893181,38.94,76232.2,0.0,0.01357,1e-05,2.22847]
[1777571898216,38.93,76237.38,0.0,0.01363,1e-05,2.23783]
[1777571903254,38.93,76236.74,0.0,0.01362,1e-05,2.23549]
[1777571908287,38.93,76236.6,0.0,0.01361,1e-05,2.23417]
[1777571913321,38.92,76236.68,0.0,0.01359,1e-05,2.23149]
[1777571918356,38.92,76229.25,0.0,0.01348,1e-05,2.21574]
[1777571923392,38.92,76227.83,0.0,0.01346,1e-05,2.21212]
[1777571928427,38.91,76230.02,0.0,0.01348,1e-05,2.21561]
[1777571933463,38.91,76229.17,0.0,0.01346,1e-05,2.2131]
[1777571938508,38.91,76228.71,0.0,0.01345,1e-05,2.2114]
[1777571943534,38.91,76231.4,0.0,0.01348,1e-05,2.21596]
[1777571948568,38.9,76234.57,0.0,0.01352,1e-05,2.22141]
[1777571953606,38.9,76240.5,0.0,0.0136,1e-05,2.23238]
[1777571958641,38.9,76241.31,0.0,0.0136,1e-05,2.23306]
[1777571963684,38.89,76253.24,0.0,0.01376,1e-05,2.25602]
[1777571968713,38.89,76251.2,0.0,0.01372,1e-05,2.25069]
[1777571973747,38.88,76248.94,0.0,0.01367,1e-05,2.24312]
[1777571978782,38.88,76249.78,0.0,0.01368,1e-05,2.2436]
[1777571983817,38.88,76249.37,0.0,0.01366,1e-05,2.24154]
[1777571986838,38.87,76226.79,0.0,0.01334,1e-05,2.19575]
[1777571988162,38.87,76213.17,0.0,0.01316,1e-05,2.16862]
[1777571993891,38.87,76194.98,0.0,0.01291,1e-05,2.13263]
[1777571998922,38.87,76192.29,0.0,0.01287,1e-05,2.12723]
[1777572003957,38.87,76194.98,0.0,0.01291,1e-05,2.13227]
[1777572008019,38.87,76206.38,0.0,0.01306,1e-05,2.15421]
[1777572013023,38.87,76206.49,0.0,0.01306,1e-05,2.15409]
[1777572018057,38.87,76219.66,0.0,0.01323,1e-05,2.17959]
[1777572021077,38.86,76233.27,0.0,0.01342,1e-05,2.20617]
[1777572026112,38.86,76241.47,0.0,0.01352,1e-05,2.22171]
[1777572031148,38.86,76251.34,0.0,0.01364,1e-05,2.23854]
[1777572036184,38.85,76269.7,0.0,0.0139,1e-05,2.27477]
[1777572041217,38.85,76265.23,0.0,0.01382,1e-05,2.26406]
[1777572046252,38.84,76267.52,0.0,0.01384,1e-05,2.26744]
[1777572050282,38.84,76280.94,0.0,0.01403,1e-05,2.29374]
[1777572055323,38.84,76280.75,0.0,0.01402,1e-05,2.29218]
[1777572055589,38.84,76280.75,0.0,0.01402,1e-05,2.29218]
[1777572056330,38.83,76297.85,0.0,0.01426,1e-05,2.32716]
[1777572056857,38.83,76297.85,0.0,0.01426,1e-05,2.32716]
[1777572057336,38.83,76304.33,0.0,0.01435,1e-05,2.33989]
[1777572059672,38.83,76307.98,0.0,0.0144,1e-05,2.34671]
[1777572060356,38.83,76307.41,0.0,0.01439,1e-05,2.34513]
[1777572063264,38.83,76307.08,0.0,0.01438,1e-05,2.34365]
[1777572063378,38.82,76312.69,0.0,0.01446,1e-05,2.35497]
[1777572065586,38.82,76320.8,0.0,0.01457,1e-05,2.37114]
[1777572066398,38.82,76321.27,0.0,0.01457,1e-05,2.37168]
[1777572071435,38.81,76320.3,0.0,0.01454,1e-05,2.36741]
[1777572074823,38.81,76316.37,0.0,0.01448,1e-05,2.35825]
[1777572074855,38.81,76315.54,0.0,0.01446,1e-05,2.35608]
[1777572076217,38.81,76315.54,0.0,0.01446,1e-05,2.35608]
[1777572076267,38.8,76313.07,0.0,0.01442,1e-05,2.35004]
[1777572077531,38.8,76313.07,0.0,0.01442,1e-05,2.35004]
[1777572077579,38.8,76310.04,0.0,0.01437,1e-05,2.34328]
[1777572079043,38.8,76310.04,0.0,0.01437,1e-05,2.34328]
[1777572079144,38.8,76307.24,0.0,0.01433,1e-05,2.33702]
[1777572082792,38.8,76296.72,0.0,0.01417,1e-05,2.31362]
[1777572083850,38.8,76296.72,0.0,0.01417,1e-05,2.31362]
[1777572083853,38.8,76299.29,0.0,0.0142,1e-05,2.31858]
[1777572085940,38.79,76299.29,0.0,0.0142,1e-05,2.31821]
[1777572086414,38.79,76299.29,0.0,0.0142,1e-05,2.31821]
[1777572085986,38.79,76296.4,0.0,0.01415,1e-05,2.31187]
[1777572086537,38.79,76296.4,0.0,0.01415,1e-05,2.31152]
[1777572091572,38.79,76297.51,0.0,0.01414,1e-05,2.31024]
[1777572096608,38.78,76300.3,0.0,0.01417,1e-05,2.31431]
[1777572101643,38.77,76300.75,0.0,0.01417,1e-05,2.31356]
[1777572106678,38.77,76302.44,0.0,0.01418,1e-05,2.31538]
[1777572111712,38.76,76304.42,0.0,0.0142,1e-05,2.31781]
[1777572116748,38.76,76304.52,0.0,0.01419,1e-05,2.31635]
[1777572122279,38.75,76306.31,0.0,0.0142,1e-05,2.31873]
[1777572122309,38.75,76310.51,0.0,0.01426,1e-05,2.32676]
[1777572124519,38.75,76317.72,0.0,0.01436,1e-05,2.34142]
[1777572124803,38.75,76321.18,0.0,0.01441,1e-05,2.34827]
[1777572127073,38.75,76324.24,0.0,0.01445,1e-05,2.35429]
[1777572127145,38.74,76321.52,0.0,0.01441,1e-05,2.34819]
[1777572128205,38.74,76321.52,0.0,0.01441,1e-05,2.34819]
[1777572128306,38.74,76321.52,0.0,0.0144,1e-05,2.34742]
[1777572130124,38.74,76321.52,0.0,0.0144,1e-05,2.34742]
[1777572130225,38.74,76311.36,0.0,0.01425,1e-05,2.32586]
[1777572131023,38.74,76311.36,0.0,0.01425,1e-05,2.32586]
[1777572131290,38.74,76313.13,0.0,0.01427,1e-05,2.32919]
[1777572136888,38.73,76318.53,0.0,0.01434,1e-05,2.33819]
[1777572141924,38.73,76318.51,0.0,0.01432,1e-05,2.33627]
[1777572145726,38.72,76321.17,0.0,0.01435,1e-05,2.3407]
[1777572145952,38.72,76321.17,0.0,0.01435,1e-05,2.34031]
[1777572147205,38.72,76321.17,0.0,0.01435,1e-05,2.34031]
[1777572147278,38.72,76320.41,0.0,0.01434,1e-05,2.33834]
[1777572150831,38.71,76320.06,0.0,0.01432,1e-05,2.33647]
[1777572151377,38.71,76320.06,0.0,0.01432,1e-05,2.33647]
[1777572158035,38.7,76317.26,0.0,0.01425,1e-05,2.32578]
[1777572162783,38.7,76315.26,0.0,0.01421,1e-05,2.32016]
[1777572163405,38.7,76315.26,0.0,0.01421,1e-05,2.32016]
[1777572163473,38.7,76304.62,0.0,0.01405,1e-05,2.29745]
[1777572169114,38.69,76307.15,0.0,0.01408,1e-05,2.30105]
[1777572174147,38.69,76308.4,0.0,0.01408,1e-05,2.30204]
[1777572178223,38.68,76310.14,0.0,0.0141,1e-05,2.30467]
[1777572178302,38.68,76310.53,0.0,0.01411,1e-05,2.30516]
[1777572184217,38.68,76308.05,0.0,0.01406,1e-05,2.29816]
[1777572189252,38.67,76312.83,0.0,0.01412,1e-05,2.30655]
[1777572191055,38.67,76314.29,0.0,0.01413,1e-05,2.30926]
[1777572191266,38.67,76314.58,0.0,0.01414,1e-05,2.30955]
[1777572196302,38.66,76319.55,0.0,0.0142,1e-05,2.31825]
[1777572197041,38.66,76319.55,0.0,0.0142,1e-05,2.31825]
[1777572197308,38.66,76318.95,0.0,0.01419,1e-05,2.31667]
[1777572202343,38.66,76318.14,0.0,0.01416,1e-05,2.3133]
[1777572205214,38.65,76316.03,0.0,0.01413,1e-05,2.30792]
[1777572205366,38.65,76316.55,0.0,0.01413,1e-05,2.309]
[1777572210398,38.65,76314.88,0.0,0.0141,1e-05,2.3039]
[1777572213511,38.64,76316.83,0.0,0.01411,1e-05,2.30511]
[1777572213516,38.64,76320.32,0.0,0.01416,1e-05,2.31201]
[1777572214077,38.64,76320.32,0.0,0.01416,1e-05,2.31201]
[1777572214428,38.64,76320.05,0.0,0.01415,1e-05,2.3111]
[1777572219462,38.63,76317.67,0.0,0.0141,1e-05,2.30444]
[1777572224497,38.63,76316.87,0.0,0.01408,1e-05,2.3011]
[1777572230539,38.62,76316.44,0.0,0.01406,1e-05,2.29818]
[1777572231895,38.62,76320.35,0.0,0.01411,1e-05,2.30592]
[1777572232553,38.62,76324.93,0.0,0.01418,1e-05,2.31505]
[1777572237588,38.61,76323.29,0.0,0.01414,1e-05,2.30986]
[1777572242622,38.61,76312.66,0.0,0.01397,1e-05,2.28618]
[1777572244267,38.61,76312.66,0.0,0.01397,1e-05,2.28618]
[1777572244290,38.61,76308.29,0.0,0.01391,1e-05,2.2769]
[1777572249672,38.6,76294.26,0.0,0.0137,1e-05,2.24664]
[1777572254708,38.6,76299.8,0.0,0.01377,1e-05,2.25669]
[1777572259745,38.59,76297.52,0.0,0.01373,1e-05,2.25084]
[1777572264777,38.59,76300.36,0.0,0.01376,1e-05,2.25545]
[1777572267983,38.59,76300.77,0.0,0.01376,1e-05,2.25582]
[1777572268083,38.59,76298.28,0.0,0.01372,1e-05,2.25053]
[1777572272834,38.58,76290.41,0.0,0.0136,1e-05,2.23181]
[1777572274851,38.58,76276.14,0.0,0.01339,1e-05,2.20284]
[1777572276008,38.58,76276.14,0.0,0.01339,1e-05,2.20284]
[1777572276463,38.58,76276.14,0.0,0.01339,1e-05,2.20284]
[1777572276735,38.58,76283.76,0.0,0.0135,1e-05,2.21785]
[1777572276862,38.58,76283.76,0.0,0.0135,1e-05,2.21785]
[1777572281026,38.58,76291.25,0.0,0.0136,1e-05,2.23247]
[1777572281066,38.58,76293.15,0.0,0.01363,1e-05,2.23612]
[1777572286931,38.57,76293.7,0.0,0.01363,1e-05,2.23611]
[1777572291967,38.57,76291.3,0.0,0.01359,1e-05,2.23038]
[1777572297001,38.57,76291.19,0.0,0.01358,1e-05,2.22932]
[1777572302043,38.57,76289.95,0.0,0.01356,1e-05,2.22602]
[1777572303051,38.57,76276.85,0.0,0.01337,1e-05,2.19956]
[1777572305007,38.56,76271.31,0.0,0.01329,1e-05,2.18841]
[1777572305066,38.56,76269.29,0.0,0.01327,1e-05,2.1843]
[1777572310104,38.56,76267.96,0.0,0.01324,1e-05,2.18121]
[1777572315136,38.56,76266.1,0.0,0.01322,1e-05,2.17705]
[1777572316134,38.56,76266.1,0.0,0.01322,1e-05,2.17705]
[1777572316202,38.56,76265.43,0.0,0.01321,1e-05,2.17562]
[1777572320518,38.56,76265.33,0.0,0.0132,1e-05,2.17515]
[1777572320589,38.56,76258.83,0.0,0.01311,1e-05,2.16212]
[1777572326212,38.56,76256.75,0.0,0.01308,1e-05,2.15764]
[1777572331533,38.56,76257.34,0.0,0.01308,1e-05,2.15663]
[1777572337290,38.56,76256.17,0.0,0.01306,1e-05,2.15398]
[1777572338184,38.56,76256.17,0.0,0.01306,1e-05,2.15398]
[1777572338297,38.55,76252.86,0.0,0.01301,1e-05,2.14741]
[1777572340215,38.55,76251.72,0.0,0.013,1e-05,2.14512]
[1777572340313,38.55,76249.26,0.0,0.01296,1e-05,2.14025]
[1777572345348,38.55,76244.27,0.0,0.01289,1e-05,2.13036]
[1777572350382,38.55,76249.41,0.0,0.01296,1e-05,2.14028]
[1777572355416,38.55,76259.33,0.0,0.0131,1e-05,2.15947]
[1777572360451,38.55,76258.02,0.0,0.01307,1e-05,2.15654]
[1777572365486,38.55,76258.68,0.0,0.01308,1e-05,2.15747]
[1777572370299,38.55,76258.71,0.0,0.01308,1e-05,2.15722]
[1777572370521,38.55,76258.88,0.0,0.01308,1e-05,2.15748]
[1777572373054,38.55,76263.32,0.0,0.01314,1e-05,2.16609]
[1777572373542,38.55,76269.56,0.0,0.01323,1e-05,2.17835]
[1777572378604,38.55,76270.16,0.0,0.01323,1e-05,2.17892]
[1777572383612,38.54,76272.55,0.0,0.01326,1e-05,2.18319]
[1777572388647,38.54,76268.78,0.0,0.0132,1e-05,2.17522]
[1777572393682,38.54,76268.63,0.0,0.01319,1e-05,2.1727]
[1777572394900,38.54,76267.06,0.0,0.01317,1e-05,2.1695]
[1777572395512,38.54,76267.06,0.0,0.01317,1e-05,2.1695]
[1777572396812,38.54,76267.8,0.0,0.01317,1e-05,2.17079]
[1777572397711,38.54,76266.66,0.0,0.01316,1e-05,2.16845]
[1777572398075,38.54,76266.66,0.0,0.01316,1e-05,2.16845]
[1777572398718,38.54,76266.41,0.0,0.01315,1e-05,2.16787]
[1777572401645,38.54,76267.36,0.0,0.01317,1e-05,2.16957]
[1777572401742,38.54,76265.53,0.0,0.01314,1e-05,2.16586]
[1777572402969,38.54,76265.53,0.0,0.01314,1e-05,2.16578]
[1777572403754,38.54,76266.63,0.0,0.01315,1e-05,2.16787]
[1777572408438,38.54,76266.39,0.0,0.01315,1e-05,2.16705]
[1777572408541,38.54,76266.8,0.0,0.01315,1e-05,2.16786]
[1777572410924,38.54,76265.0,0.0,0.01313,1e-05,2.16414]
[1777572411611,38.54,76265.0,0.0,0.01313,1e-05,2.16414]
[1777572418859,38.53,76265.84,0.0,0.01313,1e-05,2.16504]
[1777572423895,38.53,76253.1,0.0,0.01296,1e-05,2.13962]
[1777572427149,38.53,76253.7,0.0,0.01297,1e-05,2.14071]
[1777572427166,38.53,76258.07,0.0,0.01303,1e-05,2.14923]
[1777572432242,38.53,76257.06,0.0,0.01301,1e-05,2.14695]
[1777572437992,38.53,76257.91,0.0,0.01302,1e-05,2.14828]
[1777572443031,38.53,76257.76,0.0,0.01301,1e-05,2.1477]
[1777572448066,38.53,76259.24,0.0,0.01303,1e-05,2.15032]
[1777572453101,38.53,76255.72,0.0,0.01297,1e-05,2.14141]
[1777572458136,38.53,76256.3,0.0,0.01298,1e-05,2.14233]
[1777572463171,38.52,76255.44,0.0,0.01297,1e-05,2.14045]
[1777572468205,38.52,76259.78,0.0,0.01302,1e-05,2.14874]
[1777572473240,38.52,76259.01,0.0,0.01301,1e-05,2.14698]
[1777572478277,38.52,76259.41,0.0,0.01302,1e-05,2.1475]
[1777572483311,38.52,76257.04,0.0,0.01298,1e-05,2.1426]
[1777572488349,38.52,76261.25,0.0,0.01304,1e-05,2.15059]
[1777572493382,38.52,76259.4,0.0,0.01301,1e-05,2.14663]
[1777572496911,38.52,76250.46,0.0,0.01289,1e-05,2.12895]
[1777572497391,38.52,76250.46,0.0,0.01289,1e-05,2.12895]
[1777572497639,38.52,76250.46,0.0,0.01289,1e-05,2.12895]
[1777572497651,38.52,76234.47,0.0,0.01267,1e-05,2.09791]
[1777572504459,38.52,76233.9,0.0,0.01267,1e-05,2.09767]
[1777572509493,38.52,76234.0,0.0,0.01267,1e-05,2.098]
[1777572514528,38.52,76233.64,0.0,0.01266,1e-05,2.09577]
[1777572519564,38.52,76233.57,0.0,0.01266,1e-05,2.09584]
[1777572524598,38.52,76229.72,0.0,0.01261,1e-05,2.08864]
[1777572529632,38.52,76228.9,0.0,0.0126,1e-05,2.08734]
[1777572534668,38.53,76236.07,0.0,0.0127,1e-05,2.1014]
[1777572536830,38.53,76235.84,0.0,0.0127,1e-05,2.10099]
[1777572536836,38.53,76245.71,0.0,0.01283,1e-05,2.12016]
[1777572538410,38.53,76245.71,0.0,0.01283,1e-05,2.12016]
[1777572538697,38.53,76248.66,0.0,0.01287,1e-05,2.1259]
[1777572542872,38.53,76253.19,0.0,0.01293,1e-05,2.13467]
[1777572543732,38.53,76254.35,0.0,0.01294,1e-05,2.13689]
[1777572547347,38.53,76253.94,0.0,0.01294,1e-05,2.13601]
[1777572547769,38.53,76260.6,0.0,0.01303,1e-05,2.14902]
[1777572550099,38.52,76259.65,0.0,0.01301,1e-05,2.14705]
[1777572550786,38.52,76258.55,0.0,0.013,1e-05,2.14484]
[1777572553025,38.52,76257.86,0.0,0.01299,1e-05,2.14339]
[1777572553812,38.52,76255.97,0.0,0.01296,1e-05,2.13965]
[1777572558369,38.52,76263.47,0.0,0.01306,1e-05,2.15419]
[1777572558843,38.52,76263.86,0.0,0.01307,1e-05,2.15489]
[1777572563880,38.52,76260.25,0.0,0.01302,1e-05,2.14748]
[1777572568913,38.52,76260.86,0.0,0.01302,1e-05,2.14842]
[1777572574956,38.52,76260.08,0.0,0.013,1e-05,2.14485]
[1777572579991,38.52,76260.39,0.0,0.013,1e-05,2.14524]
[1777572585026,38.52,76263.67,0.0,0.01305,1e-05,2.15145]
[1777572590061,38.52,76264.84,0.0,0.01306,1e-05,2.15352]
[1777572594089,38.52,76250.04,0.0,0.01286,1e-05,2.12441]
[1777572595373,38.52,76261.06,0.0,0.01301,1e-05,2.14596]
[1777572596467,38.52,76261.06,0.0,0.01301,1e-05,2.14596]
[1777572596511,38.52,76268.76,0.0,0.01311,1e-05,2.16108]
[1777572597120,38.52,76268.76,0.0,0.01311,1e-05,2.16108]
[1777572597206,38.52,76263.92,0.0,0.01305,1e-05,2.15148]
[1777572602431,38.52,76253.36,0.0,0.0129,1e-05,2.13062]
[1777572607180,38.52,76240.59,0.0,0.01273,1e-05,2.10581]
[1777572610599,38.52,76225.45,0.0,0.01253,1e-05,2.07681]
[1777572613244,38.52,76224.87,0.0,0.01253,1e-05,2.07586]
[1777572613316,38.52,76224.83,0.0,0.01253,1e-05,2.07586]
[1777572614990,38.52,76224.83,0.0,0.01253,1e-05,2.07586]
[1777572615236,38.52,76223.16,0.0,0.0125,1e-05,2.07284]
[1777572616799,38.52,76223.16,0.0,0.0125,1e-05,2.07284]
[1777572616899,38.52,76218.31,0.0,0.01244,1e-05,2.06379]
[1777572622571,38.52,76223.05,0.0,0.01251,1e-05,2.07335]
[1777572628330,38.52,76226.03,0.0,0.01255,1e-05,2.0796]
[1777572633367,38.52,76226.95,0.0,0.01256,1e-05,2.08007]
[1777572638400,38.53,76227.0,0.0,0.01256,1e-05,2.08064]
[1777572640982,38.53,76227.19,0.0,0.01256,1e-05,2.0811]
[1777572640992,38.53,76226.9,0.0,0.01256,1e-05,2.08073]
[1777572646458,38.53,76225.0,0.0,0.01254,1e-05,2.07824]
[1777572651492,38.53,76224.9,0.0,0.01255,1e-05,2.07856]
[1777572654756,38.53,76233.51,0.0,0.01266,1e-05,2.09529]
[1777572660555,38.54,76232.92,0.0,0.01266,1e-05,2.09463]
[1777572661269,38.54,76232.92,0.0,0.01266,1e-05,2.09463]
[1777572662852,38.54,76220.28,0.0,0.01249,1e-05,2.07054]
[1777572669619,38.54,76221.1,0.0,0.01251,1e-05,2.07286]
[1777572674654,38.54,76222.14,0.0,0.01252,1e-05,2.07543]
[1777572679688,38.54,76222.69,0.0,0.01254,1e-05,2.07708]
[1777572684728,38.55,76221.24,0.0,0.01252,1e-05,2.07495]
[1777572689762,38.55,76222.96,0.0,0.01255,1e-05,2.07891]
[1777572694797,38.55,76223.68,0.0,0.01255,1e-05,2.07925]
[1777572697820,38.55,76224.45,0.0,0.01257,1e-05,2.08112]
[1777572699835,38.55,76224.27,0.0,0.01257,1e-05,2.08103]
[1777572704872,38.56,76226.98,0.0,0.01261,1e-05,2.08695]
[1777572709904,38.56,76224.58,0.0,0.01258,1e-05,2.08292]
[1777572714940,38.56,76224.19,0.0,0.01258,1e-05,2.0827]
[1777572719975,38.56,76221.97,0.0,0.01255,1e-05,2.07899]
[1777572725009,38.56,76221.09,0.0,0.01254,1e-05,2.07784]
[1777572730044,38.57,76220.72,0.0,0.01254,1e-05,2.07766]
[1777572735089,38.57,76219.95,0.0,0.01254,1e-05,2.0767]
[1777572738100,38.57,76209.5,0.0,0.0124,1e-05,2.05719]
[1777572743414,38.57,76214.63,0.0,0.01247,1e-05,2.06761]
[1777572749177,38.57,76219.14,0.0,0.01254,1e-05,2.07691]
[1777572754212,38.58,76220.48,0.0,0.01255,1e-05,2.07832]
[1777572759247,38.58,76225.27,0.0,0.01262,1e-05,2.08802]
[1777572764282,38.58,76226.33,0.0,0.01263,1e-05,2.09052]
[1777572769317,38.59,76230.45,0.0,0.0127,1e-05,2.10092]
[1777572774351,38.6,76228.79,0.0,0.01271,1e-05,2.10156]
[1777572779628,38.61,76229.62,0.0,0.01274,1e-05,2.10623]
[1777572785429,38.63,76230.81,0.0,0.0128,1e-05,2.11384]
[1777572790465,38.65,76229.14,0.0,0.0128,1e-05,2.11438]
[1777572795501,38.66,76230.44,0.0,0.01284,1e-05,2.12065]
[1777572800535,38.67,76231.04,0.0,0.01288,1e-05,2.12553]
[1777572805571,38.69,76230.77,0.0,0.0129,1e-05,2.12869]
[1777572810606,38.7,76251.29,0.0,0.0132,1e-05,2.17258]
[1777572815641,38.71,76249.49,0.0,0.01318,1e-05,2.1692]
[1777572820676,38.72,76247.31,0.0,0.01318,1e-05,2.16823]
[1777572825713,38.73,76245.75,0.0,0.01318,1e-05,2.16844]
[1777572831753,38.74,76244.51,0.0,0.01319,1e-05,2.1699]
[1777572836788,38.76,76239.18,0.0,0.01314,1e-05,2.16263]
[1777572841827,38.77,76237.92,0.0,0.01314,1e-05,2.16341]
[1777572846859,38.78,76237.87,0.0,0.01317,1e-05,2.1665]
[1777572851897,38.79,76227.4,0.0,0.01305,1e-05,2.1492]
[1777572856930,38.8,76231.32,0.0,0.01312,1e-05,2.16015]
[1777572861965,38.81,76232.58,0.0,0.01316,1e-05,2.16581]
[1777572867001,38.82,76232.08,0.0,0.01318,1e-05,2.16798]
[1777572872036,38.84,76232.87,0.0,0.0132,1e-05,2.17149]
[1777572877071,38.85,76231.52,0.0,0.01321,1e-05,2.17191]
[1777572882106,38.86,76231.95,0.0,0.01323,1e-05,2.1758]
[1777572887142,38.87,76231.63,0.0,0.01325,1e-05,2.17818]
[1777572892176,38.88,76229.54,0.0,0.01324,1e-05,2.17707]
[1777572897211,38.89,76229.05,0.0,0.01326,1e-05,2.17907]
[1777572902247,38.9,76228.58,0.0,0.01327,1e-05,2.18108]
[1777572907283,38.91,76228.18,0.0,0.01329,1e-05,2.18319]
[1777572912320,38.92,76226.39,0.0,0.01328,1e-05,2.18257]
[1777572917354,38.93,76235.65,0.0,0.01343,1e-05,2.2037]
[1777572922389,38.94,76246.52,0.0,0.0136,1e-05,2.22805]
[1777572927424,38.94,76247.26,0.0,0.01361,1e-05,2.22993]
[1777572932459,38.94,76248.96,0.0,0.01362,1e-05,2.2305]
[1777572934767,38.94,76276.2,0.0,0.014,1e-05,2.2852]
[1777572940521,38.94,76285.02,0.0,0.01413,1e-05,2.30355]
[1777572945553,38.94,76290.13,0.0,0.01421,1e-05,2.31446]
[1777572950590,38.95,76287.42,0.0,0.01418,1e-05,2.31081]
[1777572953305,38.95,76301.43,0.0,0.01439,1e-05,2.34093]
[1777572954910,38.95,76311.89,0.0,0.01455,1e-05,2.36311]
[1777572957637,38.96,76301.37,0.0,0.0144,1e-05,2.3421]
[1777572962675,38.96,76303.77,0.0,0.01444,1e-05,2.34735]
[1777572966706,38.96,76316.11,0.0,0.01462,1e-05,2.3737]
[1777572971742,38.96,76322.06,0.0,0.01472,1e-05,2.38763]
[1777572973791,38.96,76323.14,0.0,0.01474,1e-05,2.39018]
[1777572973849,38.96,76333.66,0.0,0.0149,2e-05,2.41276]
[1777572976774,38.97,76346.06,0.0,0.01509,2e-05,2.43993]
[1777572978102,38.97,76346.06,0.0,0.01509,2e-05,2.43993]
[1777572978169,38.97,76344.83,0.0,0.01508,2e-05,2.43763]
[1777572981251,38.97,76348.6,0.0,0.01513,2e-05,2.44591]
[1777572981331,38.97,76351.3,0.0,0.01518,2e-05,2.45205]
[1777572985121,38.97,76367.83,0.0,0.01544,2e-05,2.48837]
[1777572988865,38.97,76378.27,0.0,0.0156,2e-05,2.51168]
[1777572993898,38.97,76376.61,0.0,0.01557,2e-05,2.50648]
[1777572998931,38.98,76381.32,0.0,0.01564,2e-05,2.51727]
[1777573003966,38.98,76379.06,0.0,0.01561,2e-05,2.51272]
[1777573007025,38.98,76379.35,0.0,0.01562,2e-05,2.51352]
[1777573007121,38.98,76359.66,0.0,0.01531,2e-05,2.47058]
[1777573008352,38.98,76359.66,0.0,0.01531,2e-05,2.47058]
[1777573009001,38.98,76358.41,0.0,0.01529,2e-05,2.46811]
[1777573012033,38.98,76384.93,0.0,0.01571,2e-05,2.52645]
[1777573013035,38.98,76405.64,0.0,0.01604,2e-05,2.57268]
[1777573018079,38.98,76417.42,0.0,0.01623,2e-05,2.59887]
[1777573023119,38.98,76419.25,0.0,0.01626,2e-05,2.60256]
[1777573026133,38.98,76432.82,0.0,0.01647,2e-05,2.633]
[1777573028148,38.98,76416.31,0.0,0.0162,2e-05,2.59527]
[1777573033210,38.97,76411.24,0.0,0.01612,2e-05,2.58349]
[1777573037212,38.97,76400.44,0.0,0.01594,2e-05,2.55905]
[1777573042247,38.97,76390.99,0.0,0.01579,2e-05,2.53791]
[1777573047281,38.97,76393.78,0.0,0.01584,2e-05,2.54405]
[1777573052318,38.97,76394.02,0.0,0.01583,2e-05,2.54253]
[1777573057352,38.97,76394.83,0.0,0.01584,2e-05,2.54422]
[1777573062392,38.97,76393.77,0.0,0.01582,2e-05,2.54176]
[1777573067422,38.97,76397.3,0.0,0.01588,2e-05,2.54947]
[1777573072459,38.97,76407.39,0.0,0.01604,2e-05,2.57169]
[1777573077496,38.97,76415.92,0.0,0.01617,2e-05,2.59041]
[1777573082528,38.97,76417.85,0.0,0.0162,2e-05,2.59427]
[1777573086713,38.97,76408.98,0.0,0.01605,2e-05,2.57401]
[1777573087426,38.97,76408.98,0.0,0.01605,2e-05,2.57401]
[1777573086803,38.97,76409.4,0.0,0.01606,2e-05,2.57487]
[1777573087583,38.97,76409.4,0.0,0.01606,2e-05,2.5748]
[1777573092618,38.96,76403.43,0.0,0.01596,2e-05,2.56119]
[1777573097653,38.96,76404.02,0.0,0.01597,2e-05,2.56228]
[1777573099815,38.96,76402.15,0.0,0.01594,2e-05,2.55806]
[1777573099875,38.96,76399.28,0.0,0.01589,2e-05,2.55163]
[1777573100569,38.96,76399.28,0.0,0.01589,2e-05,2.55163]
[1777573100675,38.96,76399.28,0.0,0.01589,2e-05,2.55159]
[1777573105999,38.96,76398.83,0.0,0.01588,2e-05,2.55037]
[1777573111751,38.96,76404.76,0.0,0.01596,2e-05,2.56139]
[1777573116786,38.96,76410.4,0.0,0.01605,2e-05,2.57365]
[1777573121825,38.96,76414.53,0.0,0.01612,2e-05,2.58251]
[1777573126140,38.96,76401.39,0.0,0.0159,2e-05,2.55275]
[1777573131896,38.96,76399.67,0.0,0.01587,2e-05,2.54874]
[1777573135645,38.96,76398.24,0.0,0.01585,2e-05,2.54542]
[1777573136235,38.96,76398.24,0.0,0.01585,2e-05,2.54542]
[1777573137646,38.96,76398.13,0.0,0.01585,2e-05,2.54512]
[1777573137940,38.96,76394.48,0.0,0.01579,2e-05,2.537]
[1777573142972,38.95,76384.6,0.0,0.01562,2e-05,2.51364]
[1777573148018,38.95,76387.95,0.0,0.01566,2e-05,2.51884]
[1777573153044,38.93,76382.14,0.0,0.01554,2e-05,2.50239]
[1777573158080,38.93,76375.92,0.0,0.01544,2e-05,2.48753]
[1777573163115,38.93,76366.41,0.0,0.01528,2e-05,2.46573]
[1777573167186,38.92,76368.85,0.0,0.01531,2e-05,2.46989]
[1777573167249,38.92,76372.36,0.0,0.01536,2e-05,2.47762]
[1777573168484,38.92,76372.36,0.0,0.01536,2e-05,2.47762]
[1777573168571,38.92,76377.62,0.0,0.01544,2e-05,2.48844]
[1777573169062,38.92,76377.62,0.0,0.01544,2e-05,2.48844]
[1777573169163,38.92,76377.52,0.0,0.01544,2e-05,2.48755]
[1777573174193,38.91,76380.68,0.0,0.01546,2e-05,2.49136]
[1777573175204,38.91,76380.68,0.0,0.01546,2e-05,2.49136]
[1777573175269,38.91,76378.84,0.0,0.01544,2e-05,2.4874]
[1777573175982,38.91,76378.84,0.0,0.01544,2e-05,2.4874]
[1777573176491,38.91,76375.8,0.0,0.01539,2e-05,2.48083]
[1777573177103,38.91,76375.8,0.0,0.01539,2e-05,2.48083]
[1777573177214,38.91,76375.8,0.0,0.01539,2e-05,2.4809]
[1777573177937,38.91,76375.8,0.0,0.01539,2e-05,2.4809]
[1777573178183,38.91,76375.8,0.0,0.01539,2e-05,2.4809]
[1777573180201,38.91,76373.3,0.0,0.01535,2e-05,2.47561]
[1777573180281,38.91,76374.11,0.0,0.01537,2e-05,2.47746]
[1777573186563,38.92,76376.97,0.0,0.01541,2e-05,2.48421]
[1777573189895,38.92,76377.95,0.0,0.01543,2e-05,2.48658]
[1777573190307,38.92,76378.35,0.0,0.01544,2e-05,2.48752]
[1777573194985,38.92,76374.36,0.0,0.01538,2e-05,2.47913]
[1777573195342,38.92,76375.67,0.0,0.0154,2e-05,2.48207]
[1777573195713,38.92,76375.67,0.0,0.0154,2e-05,2.48207]
[1777573196348,38.92,76375.81,0.0,0.0154,2e-05,2.48171]
[1777573201383,38.92,76376.23,0.0,0.01541,2e-05,2.48305]
[1777573206418,38.92,76377.84,0.0,0.01543,2e-05,2.48698]
[1777573210173,38.92,76377.87,0.0,0.01544,2e-05,2.4873]
[1777573210447,38.92,76383.88,0.0,0.01553,2e-05,2.50054]
[1777573212666,38.92,76384.88,0.0,0.01555,2e-05,2.50285]
[1777573213468,38.92,76385.1,0.0,0.01555,2e-05,2.50339]
[1777573214698,38.92,76384.18,0.0,0.01554,2e-05,2.50143]
[1777573215481,38.92,76385.71,0.0,0.01556,2e-05,2.50485]
[1777573220516,38.92,76384.77,0.0,0.01555,2e-05,2.50302]
[1777573222711,38.92,76383.52,0.0,0.01553,2e-05,2.50038]
[1777573223538,38.92,76384.26,0.0,0.01554,2e-05,2.50206]
[1777573225730,38.92,76385.85,0.0,0.01557,2e-05,2.50565]
[1777573226560,38.92,76385.94,0.0,0.01557,2e-05,2.5059]
[1777573230796,38.92,76386.21,0.0,0.01557,2e-05,2.50665]
[1777573231595,38.92,76386.53,0.0,0.01557,2e-05,2.50546]
[1777573232975,38.92,76385.89,0.0,0.01556,2e-05,2.50409]
[1777573233609,38.92,76391.11,0.0,0.01564,2e-05,2.51562]
[1777573236066,38.92,76388.41,0.0,0.01559,2e-05,2.50822]
[1777573236629,38.92,76388.58,0.0,0.01559,2e-05,2.50863]
[1777573240949,38.92,76389.32,0.0,0.0156,2e-05,2.51039]
[1777573241663,38.92,76390.43,0.0,0.01562,2e-05,2.51287]
[1777573246984,38.92,76389.97,0.0,0.01561,2e-05,2.51122]
[1777573252741,38.92,76385.45,0.0,0.01554,2e-05,2.50145]
[1777573257776,38.92,76380.71,0.0,0.01547,2e-05,2.49127]
[1777573261871,38.92,76380.62,0.0,0.01547,2e-05,2.49123]
[1777573262510,38.92,76380.62,0.0,0.01547,2e-05,2.49123]
[1777573264677,38.92,76372.7,0.0,0.01534,2e-05,2.47407]
[1777573265302,38.92,76372.74,0.0,0.01535,2e-05,2.47424]
[1777573270356,38.92,76368.34,0.0,0.01528,2e-05,2.46441]
[1777573270386,38.92,76363.73,0.0,0.0152,2e-05,2.45318]
[1777573275908,38.91,76365.25,0.0,0.01521,2e-05,2.4556]
[1777573280943,38.9,76365.97,0.0,0.01521,2e-05,2.45487]
[1777573285978,38.9,76359.96,0.0,0.01509,2e-05,2.43895]
[1777573291013,38.89,76361.63,0.0,0.01509,2e-05,2.4378]
[1777573296049,38.88,76357.7,0.0,0.01501,2e-05,2.42736]
[1777573301083,38.87,76358.55,0.0,0.01502,2e-05,2.42799]
[1777573306124,38.88,76359.96,0.0,0.01505,2e-05,2.43224]
[1777573308208,38.88,76355.82,0.0,0.01499,2e-05,2.42356]
[1777573308306,38.88,76356.48,0.0,0.015,2e-05,2.42519]
[1777573309066,38.88,76356.48,0.0,0.015,2e-05,2.42519]
[1777573309141,38.88,76356.48,0.0,0.015,2e-05,2.42519]
[1777573314175,38.87,76360.57,0.0,0.01504,2e-05,2.43152]
[1777573319214,38.87,76363.31,0.0,0.01507,2e-05,2.43547]
[1777573321004,38.87,76359.89,0.0,0.01502,2e-05,2.42833]
[1777573321738,38.87,76359.89,0.0,0.01502,2e-05,2.42833]
[1777573326901,38.87,76359.41,0.0,0.01502,2e-05,2.42857]
[1777573327551,38.87,76361.03,0.0,0.01505,2e-05,2.43227]
[1777573333308,38.88,76361.93,0.0,0.01507,2e-05,2.43544]
[1777573336672,38.88,76362.26,0.0,0.01508,2e-05,2.43656]
[1777573337621,38.88,76362.79,0.0,0.01509,2e-05,2.43811]
[1777573337819,38.88,76362.79,0.0,0.01509,2e-05,2.43811]
[1777573338498,38.88,76362.79,0.0,0.01509,2e-05,2.43811]
[1777573339771,38.88,76364.4,0.0,0.01512,2e-05,2.44197]
[1777573340356,38.88,76366.57,0.0,0.01515,2e-05,2.44685]
[1777573341261,38.88,76366.57,0.0,0.01515,2e-05,2.44685]
[1777573341331,38.88,76366.57,0.0,0.01515,2e-05,2.44685]
[1777573343379,38.88,76378.59,0.0,0.01534,2e-05,2.47345]
[1777573346326,38.88,76379.74,0.0,0.01536,2e-05,2.47622]
[1777573346399,38.88,76378.4,0.0,0.01534,2e-05,2.47343]
[1777573348389,38.88,76378.91,0.0,0.01535,2e-05,2.47468]
[1777573348481,38.88,76380.4,0.0,0.01537,2e-05,2.47806]
[1777573354455,38.88,76382.36,0.0,0.01539,2e-05,2.47965]
[1777573359492,38.87,76381.29,0.0,0.01535,2e-05,2.47418]
[1777573364525,38.87,76383.58,0.0,0.01538,2e-05,2.47906]
[1777573369560,38.87,76388.19,0.0,0.01545,2e-05,2.48822]
[1777573374597,38.87,76387.72,0.0,0.01544,2e-05,2.4877]
[1777573379646,38.87,76385.62,0.0,0.01541,2e-05,2.48353]
[1777573385675,38.87,76380.21,0.0,0.01534,2e-05,2.47252]
[1777573390708,38.88,76381.76,0.0,0.01536,2e-05,2.4765]
[1777573395743,38.88,76383.35,0.0,0.01539,2e-05,2.47979]
[1777573396104,38.88,76383.35,0.0,0.01539,2e-05,2.47979]
[1777573396751,38.88,76382.27,0.0,0.01537,2e-05,2.47755]
[1777573401785,38.87,76383.67,0.0,0.01538,2e-05,2.47821]
[1777573406822,38.86,76383.64,0.0,0.01535,2e-05,2.47501]
[1777573411855,38.85,76372.53,0.0,0.01515,2e-05,2.44598]
[1777573416890,38.84,76374.61,0.0,0.01516,2e-05,2.44765]
[1777573421925,38.83,76374.12,0.0,0.01513,2e-05,2.44376]
[1777573426960,38.82,76371.84,0.0,0.01508,2e-05,2.43604]
[1777573431998,38.81,76373.02,0.0,0.01508,2e-05,2.43583]
[1777573434022,38.81,76376.14,0.0,0.01512,2e-05,2.44202]
[1777573434093,38.81,76378.49,0.0,0.01515,2e-05,2.44654]
[1777573435491,38.81,76378.49,0.0,0.01515,2e-05,2.44654]
[1777573435532,38.8,76378.49,0.0,0.01514,2e-05,2.44543]
[1777573437616,38.8,76378.49,0.0,0.01514,2e-05,2.44543]
[1777573437650,38.8,76377.09,0.0,0.01511,2e-05,2.44128]
[1777573438121,38.8,76377.09,0.0,0.01511,2e-05,2.44128]
[1777573438332,38.8,76377.85,0.0,0.01512,2e-05,2.44238]
[1777573440175,38.8,76377.85,0.0,0.01512,2e-05,2.44238]
[1777573440274,38.79,76371.24,0.0,0.01502,2e-05,2.42757]
[1777573441040,38.79,76371.24,0.0,0.01502,2e-05,2.42757]
[1777573441117,38.79,76371.25,0.0,0.01501,2e-05,2.42706]
[1777573447100,38.79,76366.79,0.0,0.01494,2e-05,2.41662]
[1777573452135,38.79,76370.11,0.0,0.01499,2e-05,2.42342]
[1777573457169,38.78,76366.13,0.0,0.01491,2e-05,2.41234]
[1777573462205,38.77,76364.82,0.0,0.01487,2e-05,2.4071]
[1777573467241,38.77,76365.03,0.0,0.01487,2e-05,2.40733]
[1777573472276,38.76,76365.0,0.0,0.01484,2e-05,2.40297]
[1777573477317,38.75,76368.61,0.0,0.01488,2e-05,2.40776]
[1777573482346,38.75,76367.96,0.0,0.01485,2e-05,2.40393]
[1777573487382,38.74,76369.36,0.0,0.01485,2e-05,2.40448]
[1777573492416,38.73,76368.14,0.0,0.01482,2e-05,2.39946]
[1777573497451,38.72,76367.26,0.0,0.01479,2e-05,2.39518]
[1777573502487,38.71,76361.1,0.0,0.01468,1e-05,2.37972]
[1777573505721,38.71,76353.91,0.0,0.01456,1e-05,2.36366]
[1777573505767,38.71,76341.62,0.0,0.01438,1e-05,2.3374]
[1777573506151,38.71,76341.62,0.0,0.01438,1e-05,2.3374]
[1777573506515,38.71,76341.62,0.0,0.01438,1e-05,2.33704]
[1777573508830,38.71,76328.05,0.0,0.01417,1e-05,2.30808]
[1777573511553,38.7,76312.3,0.0,0.01394,1e-05,2.2747]
[1777573516586,38.7,76310.49,0.0,0.0139,1e-05,2.26973]
[1777573517698,38.7,76310.49,0.0,0.0139,1e-05,2.26973]
[1777573517897,38.7,76310.49,0.0,0.0139,1e-05,2.26973]
[1777573517736,38.7,76307.67,0.0,0.01386,1e-05,2.26371]
[1777573518903,38.7,76303.76,0.0,0.0138,1e-05,2.25549]
[1777573522058,38.69,76303.15,0.0,0.01379,1e-05,2.25356]
[1777573522632,38.69,76303.94,0.0,0.0138,1e-05,2.25495]
[1777573524991,38.69,76304.78,0.0,0.01381,1e-05,2.25621]
[1777573525651,38.69,76302.42,0.0,0.01377,1e-05,2.25118]
[1777573526428,38.69,76302.42,0.0,0.01377,1e-05,2.25118]
[1777573526657,38.69,76301.73,0.0,0.01376,1e-05,2.24956]
[1777573527679,38.69,76301.73,0.0,0.01376,1e-05,2.24956]
[1777573527738,38.69,76302.33,0.0,0.01377,1e-05,2.25057]
[1777573528979,38.69,76302.33,0.0,0.01377,1e-05,2.25036]
[1777573529949,38.69,76302.33,0.0,0.01377,1e-05,2.25036]
[1777573529680,38.69,76301.76,0.0,0.01376,1e-05,2.24899]
[1777573530685,38.69,76294.19,0.0,0.01365,1e-05,2.23343]
[1777573531559,38.69,76294.19,0.0,0.01365,1e-05,2.23343]
[1777573531693,38.69,76292.68,0.0,0.01362,1e-05,2.22841]
[1777573534718,38.68,76282.05,0.0,0.01346,1e-05,2.20655]
[1777573539753,38.68,76295.57,0.0,0.01365,1e-05,2.23308]
[1777573544788,38.68,76294.36,0.0,0.01362,1e-05,2.22973]
[1777573549823,38.68,76292.21,0.0,0.01359,1e-05,2.22448]
[1777573552844,38.67,76281.14,0.0,0.01343,1e-05,2.20177]
[1777573557879,38.67,76280.9,0.0,0.01342,1e-05,2.20062]
[1777573562915,38.67,76281.26,0.0,0.01342,1e-05,2.20069]
[1777573567950,38.67,76281.14,0.0,0.01342,1e-05,2.19981]
[1777573572985,38.67,76275.45,0.0,0.01333,1e-05,2.18796]
[1777573578020,38.66,76274.19,0.0,0.01331,1e-05,2.18506]
[1777573582048,38.66,76285.24,0.0,0.01346,1e-05,2.20671]
[1777573587087,38.66,76287.38,0.0,0.01349,1e-05,2.21035]
[1777573592122,38.66,76286.55,0.0,0.01346,1e-05,2.20626]
[1777573597157,38.66,76287.25,0.0,0.01347,1e-05,2.20705]
[1777573602193,38.65,76291.85,0.0,0.01353,1e-05,2.21558]
[1777573607229,38.65,76287.84,0.0,0.01347,1e-05,2.20679]
[1777573612263,38.65,76291.17,0.0,0.01351,1e-05,2.21276]
[1777573617298,38.65,76290.81,0.0,0.0135,1e-05,2.21132]
[1777573622333,38.64,76283.2,0.0,0.01339,1e-05,2.19537]
[1777573627368,38.64,76280.86,0.0,0.01335,1e-05,2.19011]
[1777573632403,38.64,76281.48,0.0,0.01335,1e-05,2.19074]
[1777573637439,38.64,76279.85,0.0,0.01333,1e-05,2.18689]
[1777573642480,38.63,76276.91,0.0,0.01328,1e-05,2.18032]
[1777573647517,38.63,76279.67,0.0,0.01332,1e-05,2.18528]
[1777573652545,38.63,76279.05,0.0,0.01329,1e-05,2.18149]
[1777573657579,38.63,76276.98,0.0,0.01326,1e-05,2.17675]
[1777573662614,38.63,76276.77,0.0,0.01325,1e-05,2.17574]
[1777573667651,38.62,76278.91,0.0,0.01328,1e-05,2.17936]
[1777573672684,38.62,76279.89,0.0,0.01329,1e-05,2.1807]
[1777573677720,38.62,76279.37,0.0,0.01327,1e-05,2.17905]
[1777573682755,38.62,76273.05,0.0,0.01318,1e-05,2.16592]
[1777573688796,38.61,76272.41,0.0,0.01317,1e-05,2.16408]
[1777573693831,38.61,76275.27,0.0,0.01321,1e-05,2.16927]
[1777573698867,38.61,76278.63,0.0,0.01325,1e-05,2.17537]
[1777573703903,38.61,76282.21,0.0,0.01329,1e-05,2.1819]
[1777573708938,38.61,76282.93,0.0,0.0133,1e-05,2.18273]
[1777573713971,38.6,76283.57,0.0,0.01329,1e-05,2.18167]
[1777573719006,38.6,76283.65,0.0,0.01329,1e-05,2.18129]
[1777573724044,38.6,76283.31,0.0,0.01328,1e-05,2.18009]
[1777573729080,38.6,76282.58,0.0,0.01327,1e-05,2.17812]
[1777573734115,38.6,76282.26,0.0,0.01326,1e-05,2.17696]
[1777573739150,38.6,76281.73,0.0,0.01325,1e-05,2.17539]
[1777573744185,38.59,76283.4,0.0,0.01327,1e-05,2.17817]
[1777573749222,38.59,76281.5,0.0,0.01324,1e-05,2.17387]
[1777573752241,38.59,76270.95,0.0,0.01309,1e-05,2.15272]
[1777573757275,38.59,76270.02,0.0,0.01308,1e-05,2.15056]
[1777573762311,38.59,76261.19,0.0,0.01296,1e-05,2.13295]
[1777573767605,38.59,76258.75,0.0,0.01292,1e-05,2.12806]
[1777573770663,38.59,76238.14,0.0,0.01265,1e-05,2.08816]
[1777573776412,38.59,76235.85,0.0,0.01261,1e-05,2.08235]
[1777573781446,38.59,76239.98,0.0,0.01266,1e-05,2.09061]
[1777573786480,38.59,76245.6,0.0,0.01274,1e-05,2.10177]
[1777573791514,38.59,76248.27,0.0,0.01278,1e-05,2.10716]
[1777573796552,38.59,76245.41,0.0,0.01274,1e-05,2.10181]
[1777573801587,38.59,76245.15,0.0,0.01274,1e-05,2.10149]
[1777573806622,38.59,76242.85,0.0,0.01271,1e-05,2.09725]
[1777573811676,38.59,76239.3,0.0,0.01266,1e-05,2.09061]
[1777573817699,38.6,76237.65,0.0,0.01264,1e-05,2.08773]
[1777573822734,38.6,76244.47,0.0,0.01274,1e-05,2.10118]
[1777573827775,38.6,76247.97,0.0,0.01279,1e-05,2.10817]
[1777573831102,38.6,76283.72,0.0,0.01326,1e-05,2.17662]
[1777573836843,38.6,76281.33,0.0,0.01323,1e-05,2.17237]
[1777573839867,38.6,76264.21,0.0,0.013,1e-05,2.13842]
[1777573844903,38.6,76266.73,0.0,0.01303,1e-05,2.14322]
[1777573849938,38.6,76269.33,0.0,0.01306,1e-05,2.14817]
[1777573854974,38.6,76264.5,0.0,0.013,1e-05,2.13859]
[1777573860020,38.6,76266.84,0.0,0.01303,1e-05,2.1431]
[1777573865044,38.6,76263.85,0.0,0.01299,1e-05,2.13719]
[1777573870082,38.6,76267.62,0.0,0.01304,1e-05,2.14454]
[1777573875115,38.6,76270.41,0.0,0.01308,1e-05,2.15]
[1777573880149,38.6,76263.31,0.0,0.01298,1e-05,2.13607]
[1777573885184,38.6,76265.21,0.0,0.01301,1e-05,2.13988]
[1777573890219,38.6,76265.89,0.0,0.01302,1e-05,2.1413]
[1777573894333,38.6,76254.9,0.0,0.01286,1e-05,2.1182]
[1777573899283,38.6,76244.4,0.0,0.01272,1e-05,2.09817]
[1777573904317,38.6,76246.2,0.0,0.01275,1e-05,2.10209]
[1777573909357,38.6,76250.71,0.0,0.01281,1e-05,2.11135]
[1777573914390,38.6,76253.57,0.0,0.01285,1e-05,2.11725]
[1777573919434,38.61,76252.09,0.0,0.01284,1e-05,2.11471]
[1777573925894,38.61,76254.3,0.0,0.01287,1e-05,2.11922]
[1777573931800,38.61,76255.52,0.0,0.01289,1e-05,2.12192]
[1777573937551,38.61,76250.36,0.0,0.01282,1e-05,2.11214]
[1777573942026,38.61,76247.87,0.0,0.01279,1e-05,2.10745]
[1777573942109,38.61,76247.62,0.0,0.01278,1e-05,2.10701]
[1777573945608,38.62,76258.43,0.0,0.01295,1e-05,2.13095]
[1777573946615,38.62,76271.52,0.0,0.01313,1e-05,2.15728]
[1777573951941,38.63,76264.85,0.0,0.01305,1e-05,2.14579]
[1777573957696,38.65,76265.34,0.0,0.01309,1e-05,2.15076]
[1777573962337,38.66,76264.98,0.0,0.0131,1e-05,2.15202]
[1777573962349,38.66,76253.45,0.0,0.01294,1e-05,2.1301]
[1777573964765,38.67,76233.16,0.0,0.01269,1e-05,2.09296]
[1777573966781,38.67,76218.36,0.0,0.0125,1e-05,2.06619]
[1777573968009,38.67,76218.36,0.0,0.0125,1e-05,2.06619]
[1777573968113,38.67,76212.86,0.0,0.01244,1e-05,2.05654]
[1777573973823,38.69,76212.75,0.0,0.01247,1e-05,2.06117]
[1777573978858,38.71,76212.87,0.0,0.0125,1e-05,2.06534]
[1777573983893,38.72,76214.35,0.0,0.01255,1e-05,2.07198]
[1777573988927,38.73,76214.13,0.0,0.01257,1e-05,2.07537]
[1777573993965,38.75,76219.08,0.0,0.01266,1e-05,2.08858]
[1777573998998,38.76,76220.43,0.0,0.0127,1e-05,2.09489]
[1777574000564,38.76,76221.29,0.0,0.01272,1e-05,2.09728]
[1777574001012,38.77,76221.94,0.0,0.01273,1e-05,2.09927]
[1777574005061,38.77,76235.8,0.0,0.01292,1e-05,2.12618]
[1777574008074,38.77,76207.2,0.0,0.01254,1e-05,2.07126]
[1777574010086,38.77,76196.25,0.0,0.0124,1e-05,2.05073]
[1777574011092,38.77,76182.99,0.0,0.01222,1e-05,2.02431]
[1777574012369,38.77,76167.91,0.0,0.01203,1e-05,1.99647]
[1777574019140,38.78,76171.9,0.0,0.01209,1e-05,2.00528]
[1777574024177,38.78,76171.69,0.0,0.01209,1e-05,2.00587]
[1777574029222,38.78,76180.79,0.0,0.01222,1e-05,2.02372]
[1777574034257,38.79,76180.55,0.0,0.01222,1e-05,2.02407]
[1777574039292,38.79,76191.39,0.0,0.01236,1e-05,2.04504]
[1777574044326,38.79,76200.4,0.0,0.01248,1e-05,2.06256]
[1777574049362,38.79,76202.32,0.0,0.01251,1e-05,2.06659]
[1777574054396,38.79,76204.12,0.0,0.01254,1e-05,2.07042]
[1777574059433,38.79,76208.44,0.0,0.0126,1e-05,2.07905]
[1777574064468,38.8,76210.92,0.0,0.01263,1e-05,2.08413]
[1777574067490,38.8,76221.43,0.0,0.01277,1e-05,2.10444]
[1777574072533,38.8,76220.22,0.0,0.01275,1e-05,2.10052]
[1777574077563,38.8,76215.8,0.0,0.01269,1e-05,2.09217]
[1777574082859,38.8,76208.05,0.0,0.01259,1e-05,2.07757]
[1777574088641,38.8,76206.31,0.0,0.01257,1e-05,2.07458]
[1777574093677,38.8,76206.31,0.0,0.01257,1e-05,2.07488]
[1777574098712,38.8,76204.27,0.0,0.01255,1e-05,2.07128]
[1777574103746,38.8,76207.64,0.0,0.01259,1e-05,2.07795]
[1777574108782,38.8,76211.64,0.0,0.01265,1e-05,2.08579]
[1777574113069,38.8,76222.44,0.0,0.01279,1e-05,2.1066]
[1777574119594,38.8,76219.62,0.0,0.01275,1e-05,2.10126]
[1777574124894,38.8,76229.64,0.0,0.01289,1e-05,2.12059]
[1777574129931,38.8,76230.87,0.0,0.0129,1e-05,2.12289]
[1777574134965,38.8,76231.4,0.0,0.0129,1e-05,2.12212]
[1777574139999,38.8,76234.02,0.0,0.01293,1e-05,2.12715]
[1777574145036,38.8,76236.11,0.0,0.01296,1e-05,2.13109]
[1777574150069,38.8,76237.84,0.0,0.01298,1e-05,2.13432]
[1777574155105,38.8,76236.44,0.0,0.01296,1e-05,2.13148]
[1777574160141,38.8,76244.63,0.0,0.01307,1e-05,2.14726]
[1777574165176,38.8,76245.03,0.0,0.01308,1e-05,2.1478]
[1777574170210,38.8,76245.08,0.0,0.01308,1e-05,2.14761]
[1777574175249,38.8,76244.66,0.0,0.01307,1e-05,2.14649]
[1777574180284,38.8,76247.8,0.0,0.01311,1e-05,2.1524]
[1777574185319,38.8,76255.0,0.0,0.0132,1e-05,2.16615]
[1777574190354,38.79,76249.86,0.0,0.01313,1e-05,2.15567]
[1777574195389,38.79,76249.56,0.0,0.01312,1e-05,2.15301]
[1777574200424,38.79,76247.98,0.0,0.01309,1e-05,2.14963]
[1777574205459,38.79,76251.38,0.0,0.01314,1e-05,2.15598]
[1777574210494,38.79,76250.0,0.0,0.01312,1e-05,2.153]
[1777574215529,38.79,76246.73,0.0,0.01307,1e-05,2.1463]
[1777574220564,38.79,76249.69,0.0,0.01311,1e-05,2.15182]
[1777574225599,38.79,76251.47,0.0,0.01313,1e-05,2.15502]
[1777574230635,38.78,76258.0,0.0,0.01322,1e-05,2.16749]
[1777574235670,38.78,76260.53,0.0,0.01325,1e-05,2.17206]
[1777574240705,38.78,76263.96,0.0,0.01329,1e-05,2.17826]
[1777574245739,38.78,76261.93,0.0,0.01326,1e-05,2.17377]
[1777574250774,38.78,76260.99,0.0,0.01324,1e-05,2.17147]
[1777574255790,38.78,76259.2,0.0,0.01321,1e-05,2.16584]
[1777574261851,38.77,76258.87,0.0,0.0132,1e-05,2.16464]
[1777574265879,38.77,76244.58,0.0,0.013,1e-05,2.13647]
[1777574270914,38.77,76237.27,0.0,0.0129,1e-05,2.1222]
[1777574275951,38.77,76236.59,0.0,0.01289,1e-05,2.12087]
[1777574280986,38.77,76235.8,0.0,0.01288,1e-05,2.11933]
[1777574283001,38.77,76225.21,0.0,0.01274,1e-05,2.09892]
[1777574288040,38.77,76227.41,0.0,0.01277,1e-05,2.10333]
[1777574293076,38.78,76234.39,0.0,0.01287,1e-05,2.11686]
[1777574298111,38.78,76234.57,0.0,0.01287,1e-05,2.11727]
[1777574303146,38.78,76240.27,0.0,0.01295,1e-05,2.12835]
[1777574308182,38.78,76242.82,0.0,0.01298,1e-05,2.13329]
[1777574313217,38.77,76243.81,0.0,0.01298,1e-05,2.13338]
[1777574318251,38.77,76243.7,0.0,0.01298,1e-05,2.13308]
[1777574323286,38.77,76245.89,0.0,0.01301,1e-05,2.13728]
[1777574329328,38.77,76255.43,0.0,0.01314,1e-05,2.15578]
[1777574334617,38.77,76254.62,0.0,0.01313,1e-05,2.15398]
[1777574340406,38.77,76251.94,0.0,0.01309,1e-05,2.14851]
[1777574345442,38.77,76245.57,0.0,0.013,1e-05,2.13597]
[1777574350477,38.77,76244.38,0.0,0.01298,1e-05,2.1336]
[1777574356519,38.77,76241.85,0.0,0.01295,1e-05,2.12862]
[1777574362561,38.77,76241.21,0.0,0.01294,1e-05,2.12735]
[1777574367595,38.77,76240.0,0.0,0.01292,1e-05,2.12498]
[1777574372632,38.77,76239.24,0.0,0.0129,1e-05,2.12176]
[1777574377668,38.77,76247.64,0.0,0.01302,1e-05,2.13806]
[1777574382702,38.77,76251.91,0.0,0.01307,1e-05,2.14625]
[1777574387736,38.77,76253.36,0.0,0.01309,1e-05,2.14889]
[1777574392773,38.77,76258.75,0.0,0.01316,1e-05,2.1592]
[1777574397811,38.77,76259.76,0.0,0.01317,1e-05,2.16087]
[1777574402848,38.77,76256.13,0.0,0.01312,1e-05,2.15341]
[1777574407882,38.77,76258.06,0.0,0.01315,1e-05,2.15694]
[1777574412919,38.76,76263.25,0.0,0.01322,1e-05,2.16674]
[1777574417952,38.76,76260.76,0.0,0.01318,1e-05,2.16152]
[1777574422989,38.76,76261.19,0.0,0.01318,1e-05,2.16208]
[1777574428023,38.76,76264.23,0.0,0.01322,1e-05,2.16778]
[1777574433058,38.76,76264.74,0.0,0.01322,1e-05,2.16672]
[1777574438093,38.76,76265.68,0.0,0.01323,1e-05,2.16833]
[1777574443128,38.76,76265.07,0.0,0.01322,1e-05,2.16691]
[1777574448164,38.76,76265.51,0.0,0.01322,1e-05,2.16759]
[1777574453199,38.76,76268.17,0.0,0.01326,1e-05,2.17267]
[1777574458240,38.76,76268.88,0.0,0.01327,1e-05,2.17386]
[1777574463269,38.76,76266.07,0.0,0.01323,1e-05,2.16811]
[1777574468302,38.75,76266.8,0.0,0.01324,1e-05,2.16935]
[1777574473338,38.75,76266.42,0.0,0.01323,1e-05,2.16839]
[1777574478373,38.75,76266.47,0.0,0.01323,1e-05,2.16827]
[1777574483669,38.75,76266.36,0.0,0.01322,1e-05,2.16783]
[1777574489450,38.75,76267.0,0.0,0.01323,1e-05,2.16884]
[1777574494486,38.75,76276.55,0.0,0.01335,1e-05,2.18564]
[1777574499521,38.75,76277.68,0.0,0.01336,1e-05,2.18746]
[1777574504555,38.75,76278.51,0.0,0.01337,1e-05,2.18867]
[1777574509593,38.75,76276.71,0.0,0.01334,1e-05,2.18469]
[1777574514627,38.74,76275.48,0.0,0.01332,1e-05,2.18185]
[1777574519662,38.74,76275.74,0.0,0.01332,1e-05,2.18197]
[1777574524696,38.74,76274.2,0.0,0.0133,1e-05,2.17853]
[1777574529737,38.74,76273.53,0.0,0.01329,1e-05,2.17681]
[1777574534774,38.74,76278.41,0.0,0.01335,1e-05,2.18608]
[1777574539810,38.74,76280.19,0.0,0.01337,1e-05,2.18913]
[1777574546857,38.73,76281.53,0.0,0.01339,1e-05,2.1911]
[1777574551897,38.73,76277.34,0.0,0.01332,1e-05,2.18052]
[1777574556929,38.73,76272.66,0.0,0.01325,1e-05,2.17089]
[1777574561964,38.73,76271.35,0.0,0.01323,1e-05,2.16797]
[1777574567001,38.73,76271.86,0.0,0.01323,1e-05,2.16867]
[1777574572035,38.73,76272.04,0.0,0.01323,1e-05,2.16871]
[1777574577070,38.73,76278.4,0.0,0.01332,1e-05,2.18087]
[1777574582110,38.73,76288.49,0.0,0.01346,1e-05,2.20058]
[1777574587141,38.72,76291.63,0.0,0.01349,1e-05,2.20609]
[1777574592176,38.72,76298.19,0.0,0.01358,1e-05,2.21853]
[1777574597468,38.72,76310.39,0.0,0.01375,1e-05,2.24237]
[1777574603254,38.71,76311.44,0.0,0.01375,1e-05,2.2433]
[1777574608288,38.71,76311.91,0.0,0.01375,1e-05,2.24327]
[1777574613368,38.71,76314.4,0.0,0.01377,1e-05,2.24553]
[1777574619367,38.7,76322.98,0.0,0.01389,1e-05,2.26174]
[1777574621380,38.7,76336.58,0.0,0.01408,1e-05,2.28913]
[1777574626417,38.69,76340.52,0.0,0.01412,1e-05,2.29586]
[1777574631452,38.69,76345.95,0.0,0.01419,1e-05,2.30564]
[1777574636494,38.68,76356.24,0.0,0.01433,1e-05,2.32544]
[1777574641528,38.68,76359.99,0.0,0.01438,1e-05,2.33152]
[1777574646563,38.67,76362.96,0.0,0.01441,1e-05,2.33599]
[1777574650960,38.67,76365.67,0.0,0.01444,1e-05,2.34062]
[1777574651056,38.67,76365.57,0.0,0.01444,1e-05,2.34005]
[1777574652396,38.67,76365.57,0.0,0.01443,1e-05,2.33969]
[1777574652605,38.66,76365.09,0.0,0.01442,1e-05,2.33833]
[1777574655982,38.66,76362.93,0.0,0.01439,1e-05,2.3331]
[1777574656075,38.66,76353.95,0.0,0.01425,1e-05,2.31401]
[1777574656614,38.66,76353.95,0.0,0.01425,1e-05,2.31401]
[1777574656681,38.66,76353.18,0.0,0.01424,1e-05,2.31208]
[1777574662675,38.65,76353.47,0.0,0.01423,1e-05,2.31077]
[1777574667705,38.65,76352.43,0.0,0.0142,1e-05,2.30732]
[1777574667802,38.65,76350.84,0.0,0.01418,1e-05,2.30369]
[1777574669638,38.65,76350.84,0.0,0.01418,1e-05,2.30338]
[1777574669725,38.65,76352.54,0.0,0.0142,1e-05,2.30659]
[1777574670945,38.65,76352.54,0.0,0.0142,1e-05,2.30659]
[1777574670989,38.64,76352.54,0.0,0.0142,1e-05,2.30627]
[1777574671543,38.64,76352.54,0.0,0.0142,1e-05,2.30627]
[1777574671739,38.64,76352.54,0.0,0.01418,1e-05,2.30411]
[1777574678038,38.64,76350.65,0.0,0.01414,1e-05,2.29829]
[1777574680833,38.63,76349.79,0.0,0.01413,1e-05,2.29589]
[1777574680853,38.63,76352.83,0.0,0.01417,1e-05,2.30189]
[1777574681534,38.63,76352.83,0.0,0.01417,1e-05,2.30189]
[1777574681808,38.63,76352.83,0.0,0.01417,1e-05,2.30158]
[1777574682920,38.63,76352.83,0.0,0.01417,1e-05,2.30158]
[1777574683010,38.63,76352.67,0.0,0.01416,1e-05,2.30093]
[1777574688109,38.63,76350.69,0.0,0.01412,1e-05,2.29524]
[1777574693892,38.62,76349.63,0.0,0.01409,1e-05,2.29123]
[1777574698927,38.61,76348.3,0.0,0.01406,1e-05,2.28698]
[1777574703961,38.61,76347.28,0.0,0.01404,1e-05,2.28341]
[1777574707765,38.61,76348.57,0.0,0.01405,1e-05,2.2852]
[1777574708227,38.61,76348.57,0.0,0.01405,1e-05,2.2852]
[1777574715040,38.6,76348.42,0.0,0.01403,1e-05,2.28254]
[1777574717075,38.6,76347.72,0.0,0.01402,1e-05,2.2808]
[1777574717159,38.6,76347.2,0.0,0.01401,1e-05,2.27916]
[1777574723094,38.59,76346.47,0.0,0.01399,1e-05,2.27623]
[1777574725265,38.59,76347.77,0.0,0.014,1e-05,2.27862]
[1777574726116,38.59,76349.79,0.0,0.01403,1e-05,2.28221]
[1777574731152,38.58,76346.58,0.0,0.01396,1e-05,2.27233]
[1777574736190,38.58,76347.72,0.0,0.01397,1e-05,2.27329]
[1777574737724,38.58,76348.67,0.0,0.01398,1e-05,2.27497]
[1777574738113,38.58,76348.67,0.0,0.01398,1e-05,2.27497]
[1777574746258,38.57,76348.73,0.0,0.01396,1e-05,2.27224]
[1777574751294,38.56,76347.82,0.0,0.01394,1e-05,2.26902]
[1777574756332,38.56,76348.31,0.0,0.01393,1e-05,2.26868]
[1777574762371,38.55,76343.15,0.0,0.01385,1e-05,2.25658]
[1777574768678,38.55,76343.44,0.0,0.01384,1e-05,2.2557]
[1777574774455,38.54,76342.99,0.0,0.01383,1e-05,2.2533]
[1777574779490,38.54,76336.78,0.0,0.01373,1e-05,2.23952]
[1777574784525,38.53,76339.05,0.0,0.01375,1e-05,2.24308]
[1777574788491,38.53,76339.11,0.0,0.01375,1e-05,2.24256]
[1777574788821,38.53,76339.68,0.0,0.01376,1e-05,2.24351]
[1777574794596,38.53,76341.54,0.0,0.01376,1e-05,2.24424]
[1777574799630,38.52,76342.89,0.0,0.01378,1e-05,2.24596]
[1777574804665,38.52,76342.88,0.0,0.01377,1e-05,2.24491]
[1777574810709,38.52,76343.28,0.0,0.01376,1e-05,2.2445]
[1777574815745,38.51,76333.44,0.0,0.01362,1e-05,2.2236]
[1777574820780,38.51,76331.29,0.0,0.01358,1e-05,2.21841]
[1777574825814,38.51,76333.27,0.0,0.0136,1e-05,2.22159]
[1777574830851,38.5,76333.24,0.0,0.0136,1e-05,2.22068]
[1777574835885,38.5,76331.5,0.0,0.01357,1e-05,2.21631]
[1777574840920,38.5,76331.85,0.0,0.01357,1e-05,2.21621]
[1777574845955,38.5,76332.66,0.0,0.01357,1e-05,2.21705]
[1777574850991,38.49,76333.03,0.0,0.01357,1e-05,2.21698]
[1777574856027,38.49,76332.22,0.0,0.01354,1e-05,2.21276]
[1777574861062,38.49,76337.21,0.0,0.01361,1e-05,2.22205]
[1777574866097,38.48,76338.01,0.0,0.01361,1e-05,2.22285]
[1777574871132,38.48,76336.97,0.0,0.01359,1e-05,2.21996]
[1777574876170,38.48,76336.33,0.0,0.01358,1e-05,2.2179]
[1777574881205,38.48,76336.33,0.0,0.01357,1e-05,2.21715]
[1777574882560,38.48,76329.56,0.0,0.01348,1e-05,2.20333]
[1777574883220,38.48,76320.26,0.0,0.01335,1e-05,2.18525]
[1777574883886,38.48,76320.26,0.0,0.01335,1e-05,2.18525]
[1777574884227,38.48,76322.66,0.0,0.01339,1e-05,2.19067]
[1777574889262,38.48,76323.89,0.0,0.0134,1e-05,2.19268]
[1777574894298,38.48,76326.0,0.0,0.01343,1e-05,2.19648]
[1777574899332,38.48,76324.81,0.0,0.01341,1e-05,2.19368]
[1777574904043,38.47,76330.36,0.0,0.01349,1e-05,2.20453]
[1777574904370,38.47,76332.48,0.0,0.01352,1e-05,2.20872]
[1777574907333,38.47,76334.24,0.0,0.01354,1e-05,2.21208]
[1777574907422,38.47,76341.53,0.0,0.01364,1e-05,2.22664]
[1777574912425,38.47,76342.59,0.0,0.01364,1e-05,2.22639]
[1777574915899,38.47,76341.82,0.0,0.01363,1e-05,2.22448]
[1777574916453,38.47,76340.66,0.0,0.01362,1e-05,2.22273]
[1777574922495,38.48,76342.39,0.0,0.01367,1e-05,2.22983]
[1777574927531,38.49,76347.64,0.0,0.01376,1e-05,2.24342]
[1777574932567,38.5,76349.14,0.0,0.0138,1e-05,2.24929]
[1777574937602,38.51,76347.26,0.0,0.01379,1e-05,2.24822]
[1777574941629,38.52,76359.67,0.0,0.01399,1e-05,2.27584]
[1777574946662,38.53,76361.78,0.0,0.01404,1e-05,2.28271]
[1777574951698,38.54,76361.82,0.0,0.01406,1e-05,2.28524]
[1777574956733,38.55,76358.82,0.0,0.01403,1e-05,2.28144]
[1777574961777,38.55,76361.0,0.0,0.01408,1e-05,2.28829]
[1777574962637,38.55,76361.0,0.0,0.01408,1e-05,2.28829]
[1777574962784,38.56,76366.22,0.0,0.01416,1e-05,2.29956]
[1777574967818,38.56,76370.92,0.0,0.01424,1e-05,2.3115]
[1777574974867,38.57,76370.99,0.0,0.01425,1e-05,2.31264]
[1777574980161,38.58,76373.83,0.0,0.01431,1e-05,2.3206]
[1777574984458,38.58,76371.7,0.0,0.01428,1e-05,2.31733]
[1777574984511,38.59,76370.74,0.0,0.01428,1e-05,2.3161]
[1777574985915,38.59,76370.74,0.0,0.01428,1e-05,2.3161]
[1777574985983,38.59,76368.53,0.0,0.01425,1e-05,2.31188]
[1777574990984,38.59,76369.49,0.0,0.01427,1e-05,2.31586]
[1777574996082,38.6,76370.67,0.0,0.0143,1e-05,2.31988]
[1777574996146,38.6,76370.7,0.0,0.01431,1e-05,2.32033]
[1777574998739,38.6,76370.7,0.0,0.01431,1e-05,2.32072]
[1777574999430,38.6,76370.7,0.0,0.01431,1e-05,2.32072]
[1777575007096,38.62,76370.98,0.0,0.01434,1e-05,2.3251]
[1777575012131,38.62,76370.81,0.0,0.01435,1e-05,2.3266]
[1777575017166,38.63,76371.03,0.0,0.01437,1e-05,2.32889]
[1777575017720,38.63,76371.03,0.0,0.01437,1e-05,2.32889]
[1777575018173,38.63,76376.26,0.0,0.01445,1e-05,2.34022]
[1777575019181,38.63,76388.14,0.0,0.01463,2e-05,2.36563]
[1777575024216,38.64,76389.01,0.0,0.01465,2e-05,2.36895]
[1777575028419,38.64,76394.54,0.0,0.01474,2e-05,2.38156]
[1777575028516,38.64,76392.98,0.0,0.01472,2e-05,2.37851]
[1777575034286,38.64,76393.05,0.0,0.01472,2e-05,2.37841]
[1777575039326,38.65,76388.95,0.0,0.01467,2e-05,2.37109]
[1777575044361,38.65,76388.17,0.0,0.01467,2e-05,2.37085]
[1777575049392,38.66,76382.87,0.0,0.0146,1e-05,2.36115]
[1777575055434,38.67,76383.02,0.0,0.01462,2e-05,2.36337]
[1777575060474,38.67,76389.5,0.0,0.01472,2e-05,2.3787]
[1777575065506,38.68,76394.77,0.0,0.01481,2e-05,2.39136]
[1777575070540,38.68,76395.0,0.0,0.01483,2e-05,2.39322]
[1777575075575,38.68,76402.13,0.0,0.01495,2e-05,2.40981]
[1777575078519,38.69,76405.68,0.0,0.015,2e-05,2.41814]
[1777575078620,38.69,76405.54,0.0,0.015,2e-05,2.41806]
[1777575081849,38.69,76403.64,0.0,0.01498,2e-05,2.41464]
[1777575082624,38.69,76403.41,0.0,0.01498,2e-05,2.41438]
[1777575082725,38.69,76403.41,0.0,0.01498,2e-05,2.41438]
[1777575083632,38.69,76402.3,0.0,0.01496,2e-05,2.41223]
[1777575088666,38.7,76399.89,0.0,0.01493,2e-05,2.40828]
[1777575094708,38.7,76399.56,0.0,0.01493,2e-05,2.40713]
[1777575099743,38.7,76397.74,0.0,0.01491,2e-05,2.40444]
[1777575104778,38.71,76395.15,0.0,0.01488,2e-05,2.40011]
[1777575109812,38.71,76394.94,0.0,0.01488,2e-05,2.40088]
[1777575112799,38.71,76396.13,0.0,0.01491,2e-05,2.40391]
[1777575113433,38.71,76396.13,0.0,0.01491,2e-05,2.40391]
[1777575116446,38.72,76404.07,0.0,0.01503,2e-05,2.42165]
[1777575116474,38.72,76402.3,0.0,0.01501,2e-05,2.41805]
[1777575120649,38.72,76402.19,0.0,0.01501,2e-05,2.41847]
[1777575120699,38.72,76402.21,0.0,0.01501,2e-05,2.41895]
[1777575121865,38.72,76402.21,0.0,0.01501,2e-05,2.41895]
[1777575121896,38.72,76402.21,0.0,0.01501,2e-05,2.41917]
[1777575122726,38.72,76402.21,0.0,0.01501,2e-05,2.41917]
[1777575122737,38.72,76402.21,0.0,0.01502,2e-05,2.41938]
[1777575123916,38.72,76402.21,0.0,0.01502,2e-05,2.41938]
[1777575123927,38.72,76402.21,0.0,0.01502,2e-05,2.4196]
[1777575127497,38.72,76402.31,0.0,0.01502,2e-05,2.42025]
[1777575127502,38.73,76401.99,0.0,0.01502,2e-05,2.41978]
[1777575128107,38.73,76401.99,0.0,0.01502,2e-05,2.41978]
[1777575128168,38.73,76401.75,0.0,0.01502,2e-05,2.41949]
[1777575129647,38.73,76401.75,0.0,0.01502,2e-05,2.41949]
[1777575129692,38.73,76401.84,0.0,0.01502,2e-05,2.42012]
[1777575131218,38.73,76412.61,0.0,0.01519,2e-05,2.44364]
[1777575137004,38.73,76414.82,0.0,0.01523,2e-05,2.44952]
[1777575142040,38.73,76419.13,0.0,0.0153,2e-05,2.45977]
[1777575147074,38.74,76422.62,0.0,0.01537,2e-05,2.46824]
[1777575149542,38.74,76424.34,0.0,0.01539,2e-05,2.47216]
[1777575149636,38.74,76425.25,0.0,0.01541,2e-05,2.4743]
[1777575152280,38.74,76425.03,0.0,0.0154,2e-05,2.47217]
[1777575152444,38.74,76425.03,0.0,0.0154,2e-05,2.47217]
[1777575152989,38.74,76430.71,0.0,0.01549,2e-05,2.48479]
[1777575153115,38.74,76430.71,0.0,0.01549,2e-05,2.48493]
[1777575154536,38.74,76430.71,0.0,0.01549,2e-05,2.48493]
[1777575154620,38.74,76432.67,0.0,0.01552,2e-05,2.48936]
[1777575157784,38.74,76424.16,0.0,0.01539,2e-05,2.47107]
[1777575158149,38.74,76422.73,0.0,0.01537,2e-05,2.46809]
[1777575162509,38.74,76422.24,0.0,0.01536,2e-05,2.46749]
[1777575162588,38.74,76418.17,0.0,0.0153,2e-05,2.45876]
[1777575168221,38.75,76412.65,0.0,0.01522,2e-05,2.44785]
[1777575173257,38.75,76407.97,0.0,0.01516,2e-05,2.43865]
[1777575178290,38.76,76403.69,0.0,0.0151,2e-05,2.43042]
[1777575183324,38.76,76401.37,0.0,0.01507,2e-05,2.42649]
[1777575188360,38.76,76401.93,0.0,0.01509,2e-05,2.42878]
[1777575193397,38.77,76402.76,0.0,0.01511,2e-05,2.43164]
[1777575194401,38.77,76385.67,0.0,0.01485,2e-05,2.39518]
[1777575199715,38.77,76380.33,0.0,0.01478,2e-05,2.38493]
[1777575209508,38.78,76380.24,0.0,0.0148,2e-05,2.3878]
[1777575212528,38.78,76372.47,0.0,0.01467,2e-05,2.37025]
[1777575217563,38.79,76369.37,0.0,0.01464,1e-05,2.3652]
[1777575222599,38.79,76369.56,0.0,0.01465,1e-05,2.36709]
[1777575227634,38.8,76367.52,0.0,0.01463,1e-05,2.36422]
[1777575232668,38.8,76368.83,0.0,0.01466,2e-05,2.36769]
[1777575237705,38.81,76362.88,0.0,0.01458,1e-05,2.35653]
[1777575242746,38.81,76359.48,0.0,0.01454,1e-05,2.35088]
[1777575247782,38.82,76364.1,0.0,0.01462,1e-05,2.3623]
[1777575252816,38.82,76361.87,0.0,0.01459,1e-05,2.35895]
[1777575257851,38.83,76359.4,0.0,0.01457,1e-05,2.35509]
[1777575262885,38.83,76357.21,0.0,0.01454,1e-05,2.35184]
[1777575267920,38.84,76356.59,0.0,0.01455,1e-05,2.35191]
[1777575273964,38.84,76355.64,0.0,0.01453,1e-05,2.34969]
[1777575278999,38.84,76348.3,0.0,0.01443,1e-05,2.33504]
[1777575284033,38.84,76348.8,0.0,0.01443,1e-05,2.33467]
[1777575289068,38.84,76350.77,0.0,0.01445,1e-05,2.33807]
[1777575294103,38.83,76351.06,0.0,0.01444,1e-05,2.33722]
[1777575299139,38.83,76350.07,0.0,0.01442,1e-05,2.33369]
[1777575304174,38.83,76348.03,0.0,0.0144,1e-05,2.3309]
[1777575308201,38.83,76337.36,0.0,0.01425,1e-05,2.30923]
[1777575313238,38.83,76331.86,0.0,0.01417,1e-05,2.29811]
[1777575318272,38.83,76336.54,0.0,0.01422,1e-05,2.30593]
[1777575323308,38.82,76338.67,0.0,0.01424,1e-05,2.30851]
[1777575328341,38.82,76339.7,0.0,0.01424,1e-05,2.30884]
[1777575333378,38.81,76341.1,0.0,0.01424,1e-05,2.30812]
[1777575338413,38.8,76339.91,0.0,0.01421,1e-05,2.30394]
[1777575344455,38.8,76340.96,0.0,0.01421,1e-05,2.3041]
[1777575349490,38.79,76346.56,0.0,0.01428,1e-05,2.31399]
[1777575354525,38.78,76347.08,0.0,0.01428,1e-05,2.31335]
[1777575359560,38.78,76345.95,0.0,0.01425,1e-05,2.30934]
[1777575364595,38.77,76336.79,0.0,0.0141,1e-05,2.28887]
[1777575369630,38.77,76333.98,0.0,0.01405,1e-05,2.28171]
[1777575374665,38.76,76333.81,0.0,0.01404,1e-05,2.28006]
[1777575379699,38.76,76334.79,0.0,0.01405,1e-05,2.2808]
[1777575384735,38.76,76337.11,0.0,0.01407,1e-05,2.28434]
[1777575389770,38.75,76338.68,0.0,0.01408,1e-05,2.28635]
[1777575394805,38.75,76337.1,0.0,0.01404,1e-05,2.28007]
[1777575399839,38.74,76338.6,0.0,0.01405,1e-05,2.28197]
[1777575405883,38.74,76339.7,0.0,0.01406,1e-05,2.28277]
[1777575410919,38.73,76341.22,0.0,0.01407,1e-05,2.28442]
[1777575415954,38.73,76341.54,0.0,0.01407,1e-05,2.28382]
[1777575420988,38.72,76341.99,0.0,0.01407,1e-05,2.2835]
[1777575426024,38.72,76341.59,0.0,0.01405,1e-05,2.28142]
[1777575432066,38.71,76342.81,0.0,0.01406,1e-05,2.28246]
[1777575434678,38.71,76349.01,0.0,0.01415,1e-05,2.29503]
[1777575434698,38.71,76351.09,0.0,0.01417,1e-05,2.29907]
[1777575436010,38.71,76351.09,0.0,0.01417,1e-05,2.29907]
[1777575436765,38.71,76351.09,0.0,0.01417,1e-05,2.2988]
[1777575438200,38.71,76350.32,0.0,0.01416,1e-05,2.29666]
[1777575438288,38.71,76350.17,0.0,0.01415,1e-05,2.29608]
[1777575443289,38.71,76349.8,0.0,0.01414,1e-05,2.29424]
[1777575443382,38.7,76349.09,0.0,0.01413,1e-05,2.29251]
[1777575449185,38.7,76348.46,0.0,0.01411,1e-05,2.28962]
[1777575454219,38.69,76347.4,0.0,0.01407,1e-05,2.2843]
[1777575457562,38.69,76347.52,0.0,0.01407,1e-05,2.28404]
[1777575457616,38.69,76346.65,0.0,0.01406,1e-05,2.28199]
[1777575463554,38.69,76348.1,0.0,0.01407,1e-05,2.28345]
[1777575469325,38.68,76347.68,0.0,0.01405,1e-05,2.28106]
[1777575474361,38.68,76347.25,0.0,0.01403,1e-05,2.27889]
[1777575479602,38.67,76350.27,0.0,0.01407,1e-05,2.28406]
[1777575485437,38.67,76347.86,0.0,0.01402,1e-05,2.27729]
[1777575490483,38.66,76346.25,0.0,0.01399,1e-05,2.2727]
[1777575493064,38.66,76346.9,0.0,0.014,1e-05,2.27353]
[1777575493764,38.66,76342.78,0.0,0.01393,1e-05,2.26483]
[1777575499579,38.66,76338.06,0.0,0.01386,1e-05,2.254]
[1777575505587,38.65,76329.97,0.0,0.01373,1e-05,2.23623]
[1777575511628,38.65,76330.23,0.0,0.01372,1e-05,2.23392]
[1777575516668,38.64,76329.88,0.0,0.01371,1e-05,2.23242]
[1777575521468,38.64,76336.48,0.0,0.0138,1e-05,2.24522]
[1777575522071,38.64,76336.48,0.0,0.0138,1e-05,2.24522]
[1777575521700,38.64,76335.04,0.0,0.01378,1e-05,2.24213]
[1777575522707,38.64,76334.69,0.0,0.01377,1e-05,2.24126]
[1777575527742,38.64,76333.55,0.0,0.01375,1e-05,2.23819]
[1777575532779,38.64,76330.89,0.0,0.01371,1e-05,2.23214]
[1777575537815,38.63,76326.5,0.0,0.01364,1e-05,2.22265]
[1777575542850,38.63,76323.58,0.0,0.01359,1e-05,2.21622]
[1777575547884,38.63,76325.98,0.0,0.01362,1e-05,2.22049]
[1777575552921,38.63,76327.64,0.0,0.01364,1e-05,2.22327]
[1777575557956,38.63,76326.5,0.0,0.01362,1e-05,2.22039]
[1777575562990,38.62,76325.59,0.0,0.01361,1e-05,2.21796]
[1777575568027,38.62,76327.27,0.0,0.01363,1e-05,2.22082]
[1777575573061,38.62,76330.81,0.0,0.01366,1e-05,2.22552]
[1777575578096,38.62,76329.9,0.0,0.01364,1e-05,2.22312]
[1777575583131,38.62,76326.15,0.0,0.01359,1e-05,2.215]
[1777575585146,38.62,76315.35,0.0,0.01343,1e-05,2.19316]
[1777575590181,38.61,76314.97,0.0,0.01343,1e-05,2.19206]
[1777575595215,38.61,76312.5,0.0,0.01339,1e-05,2.18678]
[1777575600250,38.61,76311.09,0.0,0.01337,1e-05,2.18363]
[1777575601598,38.61,76300.2,0.0,0.01322,1e-05,2.16191]
[1777575604547,38.61,76288.36,0.0,0.01306,1e-05,2.13922]
[1777575610321,38.62,76276.21,0.0,0.01289,1e-05,2.11556]
[1777575615356,38.62,76273.61,0.0,0.01286,1e-05,2.11064]
[1777575620394,38.62,76272.3,0.0,0.01284,1e-05,2.10825]
[1777575625425,38.62,76275.98,0.0,0.01289,1e-05,2.11546]
[1777575630465,38.62,76277.35,0.0,0.01291,1e-05,2.11817]
[1777575635498,38.62,76276.68,0.0,0.0129,1e-05,2.11582]
[1777575640534,38.62,76279.05,0.0,0.01294,1e-05,2.1218]
[1777575645567,38.62,76288.88,0.0,0.01307,1e-05,2.1408]
[1777575648076,38.62,76291.72,0.0,0.01311,1e-05,2.14632]
[1777575648132,38.62,76293.53,0.0,0.01313,1e-05,2.14982]
[1777575653167,38.62,76296.76,0.0,0.01318,1e-05,2.15588]
[1777575653203,38.62,76297.48,0.0,0.01319,1e-05,2.15722]
[1777575656645,38.62,76308.15,0.0,0.01333,1e-05,2.17802]
[1777575661681,38.62,76309.68,0.0,0.01335,1e-05,2.18052]
[1777575666726,38.62,76313.55,0.0,0.0134,1e-05,2.1877]
[1777575671764,38.61,76314.38,0.0,0.01341,1e-05,2.18884]
[1777575676786,38.61,76318.54,0.0,0.01346,1e-05,2.19665]
[1777575681822,38.61,76322.04,0.0,0.01351,1e-05,2.20316]
[1777575683421,38.61,76321.94,0.0,0.0135,1e-05,2.20285]
[1777575684069,38.61,76321.94,0.0,0.0135,1e-05,2.20285]
[1777575685848,38.61,76314.96,0.0,0.0134,1e-05,2.18862]
[1777575690144,38.61,76315.24,0.0,0.01341,1e-05,2.18893]
[1777575690164,38.61,76315.24,0.0,0.01341,1e-05,2.18893]
[1777575698939,38.61,76308.45,0.0,0.0133,1e-05,2.17298]
[1777575703974,38.6,76312.98,0.0,0.01336,1e-05,2.18163]
[1777575709009,38.6,76317.61,0.0,0.01342,1e-05,2.19049]
[1777575713388,38.6,76326.74,0.0,0.01354,1e-05,2.20841]
[1777575714279,38.6,76326.74,0.0,0.01354,1e-05,2.20841]
[1777575714044,38.6,76329.69,0.0,0.01359,1e-05,2.21425]
[1777575715052,38.6,76333.27,0.0,0.01363,1e-05,2.22136]
[1777575720086,38.6,76335.45,0.0,0.01366,1e-05,2.22512]
[1777575725122,38.6,76333.11,0.0,0.01362,1e-05,2.21977]
[1777575730157,38.59,76340.22,0.0,0.01372,1e-05,2.23354]
[1777575731169,38.59,76340.22,0.0,0.01372,1e-05,2.23354]
[1777575731244,38.59,76329.56,0.0,0.01357,1e-05,2.21181]
[1777575732076,38.59,76329.56,0.0,0.01357,1e-05,2.21181]
[1777575732172,38.59,76329.56,0.0,0.01357,1e-05,2.2117]
[1777575737206,38.59,76330.26,0.0,0.01357,1e-05,2.2126]
[1777575742241,38.59,76331.78,0.0,0.01359,1e-05,2.21508]
[1777575747276,38.59,76331.59,0.0,0.01358,1e-05,2.21424]
[1777575752310,38.59,76337.34,0.0,0.01365,1e-05,2.2236]
[1777575757346,38.58,76333.52,0.0,0.01359,1e-05,2.21545]
[1777575762381,38.58,76328.99,0.0,0.01353,1e-05,2.206]
[1777575768423,38.58,76329.51,0.0,0.01353,1e-05,2.20667]
[1777575775744,38.58,76332.24,0.0,0.01357,1e-05,2.21171]
[1777575781514,38.58,76334.95,0.0,0.0136,1e-05,2.21681]
[1777575786549,38.58,76336.31,0.0,0.01362,1e-05,2.21922]
[1777575791587,38.58,76337.23,0.0,0.01363,1e-05,2.22076]
[1777575796619,38.58,76337.59,0.0,0.01363,1e-05,2.22119]
[1777575801654,38.58,76336.23,0.0,0.01361,1e-05,2.21816]
[1777575805176,38.57,76321.52,0.0,0.01341,1e-05,2.18839]
[1777575810726,38.57,76315.37,0.0,0.01332,1e-05,2.1761]
[1777575816026,38.57,76309.41,0.0,0.01323,1e-05,2.16245]
[1777575817775,38.57,76297.41,0.0,0.01306,1e-05,2.13879]
[1777575822811,38.58,76295.51,0.0,0.01304,1e-05,2.13521]
[1777575827844,38.58,76293.12,0.0,0.013,1e-05,2.13066]
[1777575833853,38.58,76290.5,0.0,0.01297,1e-05,2.12563]
[1777575839929,38.58,76282.12,0.0,0.01286,1e-05,2.10953]
[1777575844964,38.58,76288.54,0.0,0.01295,1e-05,2.12221]
[1777575850002,38.58,76275.98,0.0,0.01278,1e-05,2.09804]
[1777575855037,38.58,76281.3,0.0,0.01285,1e-05,2.10866]
[1777575860072,38.58,76291.2,0.0,0.01299,1e-05,2.12811]
[1777575864101,38.58,76277.52,0.0,0.0128,1e-05,2.10154]
[1777575869136,38.58,76271.91,0.0,0.01273,1e-05,2.09172]
[1777575874169,38.59,76291.12,0.0,0.01299,1e-05,2.12764]
[1777575879206,38.58,76298.02,0.0,0.01308,1e-05,2.14113]
[1777575885249,38.58,76295.43,0.0,0.01304,1e-05,2.13584]
[1777575890281,38.58,76290.6,0.0,0.01298,1e-05,2.1262]
[1777575893307,38.58,76278.52,0.0,0.01281,1e-05,2.10261]
[1777575898341,38.58,76281.08,0.0,0.01285,1e-05,2.10758]
[1777575903382,38.58,76282.39,0.0,0.01286,1e-05,2.1101]
[1777575908413,38.58,76283.31,0.0,0.01288,1e-05,2.11188]
[1777575913448,38.58,76282.63,0.0,0.01287,1e-05,2.11056]
[1777575918483,38.58,76286.99,0.0,0.01293,1e-05,2.11906]
[1777575923518,38.58,76288.24,0.0,0.01294,1e-05,2.12144]
[1777575928554,38.58,76286.42,0.0,0.01292,1e-05,2.11784]
[1777575932582,38.58,76278.57,0.0,0.0128,1e-05,2.10086]
[1777575937616,38.58,76277.96,0.0,0.01279,1e-05,2.09978]
[1777575942651,38.58,76280.69,0.0,0.01283,1e-05,2.10512]
[1777575948694,38.58,76277.9,0.0,0.01279,1e-05,2.09973]
[1777575953729,38.58,76281.34,0.0,0.01284,1e-05,2.10638]
[1777575958764,38.58,76281.11,0.0,0.01284,1e-05,2.1059]
[1777575963799,38.58,76280.68,0.0,0.01283,1e-05,2.10503]
[1777575968835,38.58,76282.75,0.0,0.01286,1e-05,2.109]
[1777575973870,38.58,76281.69,0.0,0.01284,1e-05,2.10687]
[1777575978905,38.58,76281.25,0.0,0.01284,1e-05,2.10597]
[1777575983941,38.58,76280.79,0.0,0.01283,1e-05,2.10503]
[1777575988976,38.58,76280.67,0.0,0.01283,1e-05,2.10475]
[1777575994013,38.58,76278.52,0.0,0.01279,1e-05,2.09881]
[1777575999046,38.58,76281.06,0.0,0.01282,1e-05,2.10372]
[1777576001790,38.58,76281.01,0.0,0.01282,1e-05,2.1036]
[1777576002076,38.58,76281.39,0.0,0.01283,1e-05,2.10433]
[1777576003102,38.58,76296.15,0.0,0.01303,1e-05,2.13379]
[1777576004085,38.58,76327.04,0.0,0.01346,1e-05,2.1951]
[1777576004985,38.58,76327.04,0.0,0.01346,1e-05,2.1951]
[1777576005421,38.58,76327.04,0.0,0.01346,1e-05,2.1951]
[1777576009119,38.59,76339.06,0.0,0.01365,1e-05,2.22173]
[1777576014155,38.6,76339.06,0.0,0.01367,1e-05,2.2243]
[1777576019190,38.61,76346.82,0.0,0.01379,1e-05,2.24251]
[1777576024229,38.62,76346.67,0.0,0.01381,1e-05,2.24461]
[1777576029265,38.63,76357.25,0.0,0.01398,1e-05,2.26854]
[1777576034299,38.63,76362.06,0.0,0.01406,1e-05,2.27982]
[1777576039335,38.63,76351.27,0.0,0.01389,1e-05,2.25683]
[1777576044378,38.63,76336.02,0.0,0.01367,1e-05,2.22515]
[1777576049408,38.63,76336.42,0.0,0.01368,1e-05,2.22563]
[1777576054445,38.62,76331.72,0.0,0.0136,1e-05,2.21406]
[1777576059478,38.62,76334.52,0.0,0.01363,1e-05,2.21881]
[1777576064514,38.62,76336.03,0.0,0.01364,1e-05,2.22099]
[1777576069548,38.62,76337.33,0.0,0.01366,1e-05,2.22274]
[1777576073578,38.61,76325.32,0.0,0.01348,1e-05,2.19783]
[1777576078617,38.61,76339.74,0.0,0.01368,1e-05,2.2262]
[1777576083651,38.61,76341.67,0.0,0.0137,1e-05,2.22922]
[1777576088685,38.6,76340.47,0.0,0.01368,1e-05,2.2259]
[1777576093720,38.6,76342.23,0.0,0.0137,1e-05,2.22861]
[1777576099671,38.6,76345.07,0.0,0.01373,1e-05,2.2335]
[1777576108827,38.59,76346.97,0.0,0.01374,1e-05,2.2353]
[1777576113861,38.59,76345.52,0.0,0.01371,1e-05,2.22962]
[1777576118896,38.58,76346.56,0.0,0.01371,1e-05,2.23082]
[1777576120098,38.58,76346.56,0.0,0.01371,1e-05,2.23082]
[1777576120155,38.58,76340.32,0.0,0.01362,1e-05,2.21801]
[1777576122946,38.58,76343.02,0.0,0.01366,1e-05,2.22315]
[1777576123705,38.58,76343.02,0.0,0.01366,1e-05,2.22315]
[1777576122973,38.58,76343.66,0.0,0.01367,1e-05,2.22428]
[1777576123932,38.58,76343.66,0.0,0.01367,1e-05,2.22411]
[1777576126547,38.58,76343.49,0.0,0.01366,1e-05,2.2236]
[1777576126562,38.58,76335.23,0.0,0.01355,1e-05,2.20674]
[1777576129613,38.58,76337.86,0.0,0.01358,1e-05,2.21176]
[1777576129649,38.58,76338.15,0.0,0.01358,1e-05,2.2122]
[1777576130968,38.58,76338.15,0.0,0.01358,1e-05,2.21205]
[1777576131042,38.58,76339.03,0.0,0.01359,1e-05,2.21367]
[1777576137023,38.57,76337.35,0.0,0.01356,1e-05,2.20932]
[1777576142058,38.57,76338.57,0.0,0.01358,1e-05,2.21102]
[1777576146169,38.57,76341.05,0.0,0.01361,1e-05,2.21555]
[1777576146264,38.57,76344.97,0.0,0.01366,1e-05,2.22331]
[1777576147407,38.57,76344.97,0.0,0.01366,1e-05,2.22331]
[1777576147437,38.57,76345.41,0.0,0.01367,1e-05,2.22402]
[1777576153135,38.56,76349.19,0.0,0.01371,1e-05,2.23062]
[1777576158429,38.56,76347.57,0.0,0.01368,1e-05,2.2264]
[1777576160303,38.56,76347.57,0.0,0.01368,1e-05,2.22622]
[1777576160387,38.56,76354.32,0.0,0.01378,1e-05,2.23977]
[1777576161028,38.56,76354.32,0.0,0.01378,1e-05,2.23977]
[1777576161300,38.56,76354.32,0.0,0.01378,1e-05,2.23977]
[1777576162327,38.56,76364.53,0.0,0.01392,1e-05,2.26048]
[1777576162429,38.56,76367.55,0.0,0.01396,1e-05,2.26645]
[1777576168499,38.55,76366.22,0.0,0.01393,1e-05,2.26226]
[1777576174289,38.55,76366.73,0.0,0.01392,1e-05,2.26006]
[1777576179325,38.54,76370.69,0.0,0.01397,1e-05,2.26704]
[1777576184359,38.54,76371.47,0.0,0.01397,1e-05,2.26747]
[1777576189395,38.54,76373.5,0.0,0.01399,1e-05,2.27047]
[1777576194430,38.53,76371.22,0.0,0.01395,1e-05,2.26464]
[1777576201480,38.53,76373.61,0.0,0.01398,1e-05,2.26791]
[1777576206514,38.52,76375.07,0.0,0.01399,1e-05,2.26971]
[1777576211555,38.52,76377.48,0.0,0.01401,1e-05,2.27344]
[1777576216590,38.51,76378.15,0.0,0.01402,1e-05,2.27357]
[1777576221625,38.51,76379.52,0.0,0.01403,1e-05,2.27512]
[1777576226662,38.5,76378.39,0.0,0.014,1e-05,2.27151]
[1777576231695,38.5,76378.33,0.0,0.01398,1e-05,2.2683]
[1777576236738,38.5,76378.73,0.0,0.01398,1e-05,2.26791]
[1777576237742,38.5,76398.13,0.0,0.01426,1e-05,2.30799]
[1777576242782,38.49,76399.48,0.0,0.01427,1e-05,2.30919]
[1777576247815,38.48,76403.54,0.0,0.01432,1e-05,2.31612]
[1777576252846,38.48,76408.62,0.0,0.01438,1e-05,2.32519]
[1777576257881,38.47,76410.26,0.0,0.01439,1e-05,2.32702]
[1777576259461,38.47,76409.37,0.0,0.01438,1e-05,2.32482]
[1777576259895,38.47,76409.43,0.0,0.01438,1e-05,2.32462]
[1777576264782,38.47,76411.16,0.0,0.0144,1e-05,2.32731]
[1777576264871,38.47,76411.21,0.0,0.01439,1e-05,2.32678]
[1777576268038,38.46,76412.91,0.0,0.01441,1e-05,2.32972]
[1777576268056,38.46,76421.09,0.0,0.01453,2e-05,2.34637]
[1777576270099,38.46,76421.36,0.0,0.01453,2e-05,2.34659]
[1777576270200,38.46,76422.38,0.0,0.01454,2e-05,2.34841]
[1777576272926,38.46,76423.06,0.0,0.01455,2e-05,2.3495]
[1777576272987,38.46,76424.34,0.0,0.01457,2e-05,2.35187]
[1777576276580,38.45,76424.92,0.0,0.01457,2e-05,2.35239]
[1777576276677,38.45,76425.67,0.0,0.01458,2e-05,2.35328]
[1777576280619,38.45,76431.49,0.0,0.01466,2e-05,2.36459]
[1777576282124,38.45,76430.35,0.0,0.01464,2e-05,2.36142]
[1777576283185,38.44,76432.28,0.0,0.01466,2e-05,2.36517]
[1777576283286,38.44,76436.48,0.0,0.01472,2e-05,2.37377]
[1777576284583,38.44,76436.48,0.0,0.01472,2e-05,2.37377]
[1777576284584,38.44,76435.4,0.0,0.01471,2e-05,2.37107]
[1777576290107,38.43,76442.45,0.0,0.01479,2e-05,2.38371]
[1777576295145,38.43,76436.28,0.0,0.01467,2e-05,2.36649]
[1777576300177,38.42,76439.02,0.0,0.0147,2e-05,2.37029]
[1777576305212,38.41,76438.17,0.0,0.01467,2e-05,2.36643]
[1777576310247,38.41,76438.07,0.0,0.01466,2e-05,2.36419]
[1777576315282,38.4,76435.89,0.0,0.01461,2e-05,2.35755]
[1777576320318,38.39,76436.11,0.0,0.0146,2e-05,2.35607]
[1777576325352,38.39,76436.47,0.0,0.01459,2e-05,2.3549]
[1777576330389,38.38,76428.95,0.0,0.01446,2e-05,2.33702]
[1777576335423,38.37,76423.48,0.0,0.01437,1e-05,2.32376]
[1777576339670,38.37,76417.41,0.0,0.01427,1e-05,2.31001]
[1777576339701,38.37,76420.29,0.0,0.01431,1e-05,2.31576]
[1777576341077,38.37,76420.29,0.0,0.01431,1e-05,2.31545]
[1777576341463,38.37,76420.73,0.0,0.01432,1e-05,2.31606]
[1777576342531,38.37,76420.73,0.0,0.01432,1e-05,2.31606]
[1777576342583,38.37,76421.56,0.0,0.01433,1e-05,2.31749]
[1777576348995,38.36,76424.45,0.0,0.01436,1e-05,2.322]
[1777576349753,38.36,76424.11,0.0,0.01435,1e-05,2.32096]
[1777576353910,38.36,76422.28,0.0,0.0143,1e-05,2.31398]
[1777576353948,38.35,76423.27,0.0,0.01431,1e-05,2.31576]
[1777576354586,38.35,76423.27,0.0,0.01431,1e-05,2.31576]
[1777576354659,38.35,76423.03,0.0,0.01431,1e-05,2.31494]
[1777576355119,38.35,76423.03,0.0,0.01431,1e-05,2.31494]
[1777576355562,38.35,76423.03,0.0,0.01431,1e-05,2.31463]
[1777576360598,38.35,76422.62,0.0,0.01429,1e-05,2.31225]
[1777576365633,38.34,76421.63,0.0,0.01426,1e-05,2.30869]
[1777576368585,38.34,76419.38,0.0,0.01423,1e-05,2.3034]
[1777576368654,38.34,76419.36,0.0,0.01422,1e-05,2.30307]
[1777576373689,38.33,76419.79,0.0,0.01422,1e-05,2.30259]
[1777576378546,38.33,76424.29,0.0,0.01428,1e-05,2.31093]
[1777576378724,38.33,76424.33,0.0,0.01428,1e-05,2.31073]
[1777576383758,38.32,76424.09,0.0,0.01426,1e-05,2.30879]
[1777576388795,38.32,76426.26,0.0,0.01429,1e-05,2.31192]
[1777576393829,38.31,76426.37,0.0,0.01428,1e-05,2.31071]
[1777576398864,38.31,76426.88,0.0,0.01428,1e-05,2.31034]
[1777576403899,38.31,76426.29,0.0,0.01426,1e-05,2.30765]
[1777576408936,38.3,76426.42,0.0,0.01425,1e-05,2.30649]
[1777576413971,38.3,76425.6,0.0,0.01421,1e-05,2.30149]
[1777576419007,38.29,76424.79,0.0,0.01419,1e-05,2.29839]
[1777576424041,38.29,76425.1,0.0,0.01419,1e-05,2.29764]
[1777576429077,38.28,76425.58,0.0,0.01418,1e-05,2.29726]
[1777576434112,38.28,76423.18,0.0,0.01414,1e-05,2.29084]
[1777576439147,38.27,76424.93,0.0,0.01415,1e-05,2.29315]
[1777576444181,38.27,76423.39,0.0,0.01412,1e-05,2.2883]
[1777576449217,38.26,76426.03,0.0,0.01415,1e-05,2.29274]
[1777576454251,38.26,76420.8,0.0,0.01406,1e-05,2.28019]
[1777576459287,38.25,76420.79,0.0,0.01405,1e-05,2.2789]
[1777576464322,38.25,76419.97,0.0,0.01403,1e-05,2.27594]
[1777576469357,38.24,76420.95,0.0,0.01404,1e-05,2.27674]
[1777576476406,38.24,76421.4,0.0,0.01402,1e-05,2.27411]
[1777576480909,38.24,76421.68,0.0,0.01402,1e-05,2.27395]
[1777576480956,38.23,76421.64,0.0,0.01402,1e-05,2.27363]
[1777576486476,38.23,76422.51,0.0,0.01402,1e-05,2.27397]
[1777576491762,38.23,76421.24,0.0,0.01399,1e-05,2.27012]
[1777576497555,38.22,76420.53,0.0,0.01397,1e-05,2.26726]
[1777576498562,38.22,76408.09,0.0,0.01379,1e-05,2.24134]
[1777576503597,38.22,76412.87,0.0,0.01385,1e-05,2.25029]
[1777576508631,38.21,76411.53,0.0,0.01383,1e-05,2.24665]
[1777576513667,38.21,76405.75,0.0,0.01374,1e-05,2.23399]
[1777576518703,38.21,76408.63,0.0,0.01377,1e-05,2.23915]
[1777576523737,38.21,76399.89,0.0,0.01365,1e-05,2.22127]
[1777576528772,38.21,76405.13,0.0,0.01372,1e-05,2.23137]
[1777576533808,38.2,76404.3,0.0,0.01369,1e-05,2.22719]
[1777576538842,38.2,76401.49,0.0,0.01365,1e-05,2.22084]
[1777576543876,38.2,76401.72,0.0,0.01365,1e-05,2.22074]
[1777576548912,38.2,76404.27,0.0,0.01368,1e-05,2.22539]
[1777576553946,38.2,76404.27,0.0,0.01367,1e-05,2.22478]
[1777576558982,38.19,76407.63,0.0,0.01372,1e-05,2.23106]
[1777576562903,38.2,76407.23,0.0,0.01372,1e-05,2.23129]
[1777576563010,38.2,76407.23,0.0,0.01372,1e-05,2.23116]
[1777576568045,38.2,76407.13,0.0,0.01371,1e-05,2.23036]
[1777576575096,38.19,76409.87,0.0,0.01375,1e-05,2.2351]
[1777576580131,38.19,76413.76,0.0,0.0138,1e-05,2.24247]
[1777576580580,38.19,76413.76,0.0,0.0138,1e-05,2.24247]
[1777576581138,38.19,76416.16,0.0,0.01383,1e-05,2.24729]
[1777576581932,38.19,76416.16,0.0,0.01383,1e-05,2.24729]
[1777576582144,38.19,76415.62,0.0,0.01382,1e-05,2.24603]
[1777576582611,38.19,76415.62,0.0,0.01382,1e-05,2.24603]
[1777576583151,38.19,76415.07,0.0,0.01381,1e-05,2.24475]
[1777576586378,38.19,76410.93,0.0,0.01375,1e-05,2.2358]
[1777576587128,38.19,76410.93,0.0,0.01375,1e-05,2.2358]
[1777576593222,38.18,76411.85,0.0,0.01375,1e-05,2.235]
[1777576598257,38.18,76412.18,0.0,0.01375,1e-05,2.23504]
[1777576603293,38.18,76415.1,0.0,0.01379,1e-05,2.24039]
[1777576608331,38.18,76413.93,0.0,0.01376,1e-05,2.23719]
[1777576613362,38.17,76414.22,0.0,0.01376,1e-05,2.23712]
[1777576615380,38.17,76408.03,0.0,0.01367,1e-05,2.22427]
[1777576615975,38.17,76408.03,0.0,0.01367,1e-05,2.22427]
[1777576623433,38.17,76408.79,0.0,0.01368,1e-05,2.22481]
[1777576628467,38.17,76415.98,0.0,0.01378,1e-05,2.23902]
[1777576630015,38.17,76415.98,0.0,0.01378,1e-05,2.23902]
[1777576630059,38.17,76416.64,0.0,0.01378,1e-05,2.24025]
[1777576636543,38.18,76415.98,0.0,0.0138,1e-05,2.2423]
[1777576642578,38.19,76415.9,0.0,0.01382,1e-05,2.24569]
[1777576648621,38.2,76417.35,0.0,0.01387,1e-05,2.2522]
[1777576654157,38.21,76419.17,0.0,0.0139,1e-05,2.25645]
[1777576654762,38.21,76423.91,0.0,0.01398,1e-05,2.26687]
[1777576654799,38.22,76422.01,0.0,0.01395,1e-05,2.26348]
[1777576659903,38.21,76417.06,0.0,0.01388,1e-05,2.25263]
[1777576665739,38.21,76417.75,0.0,0.01388,1e-05,2.2531]
[1777576670774,38.21,76418.76,0.0,0.01389,1e-05,2.25452]
[1777576675810,38.21,76421.0,0.0,0.01392,1e-05,2.25847]
[1777576680845,38.2,76423.35,0.0,0.01395,1e-05,2.2626]
[1777576685881,38.2,76421.56,0.0,0.01391,1e-05,2.25816]
[1777576690916,38.2,76420.07,0.0,0.01389,1e-05,2.25439]
[1777576695951,38.2,76419.69,0.0,0.01388,1e-05,2.25294]
[1777576700986,38.19,76418.48,0.0,0.01385,1e-05,2.24978]
[1777576706022,38.19,76418.27,0.0,0.01385,1e-05,2.24872]
[1777576711057,38.19,76418.6,0.0,0.01384,1e-05,2.24695]
[1777576716091,38.19,76417.94,0.0,0.01382,1e-05,2.24499]
[1777576722134,38.19,76418.2,0.0,0.01382,1e-05,2.24481]
[1777576727174,38.18,76418.4,0.0,0.01382,1e-05,2.24463]
[1777576732208,38.18,76416.28,0.0,0.01379,1e-05,2.23971]
[1777576737243,38.18,76417.75,0.0,0.0138,1e-05,2.2422]
[1777576742278,38.18,76414.61,0.0,0.01375,1e-05,2.23513]
[1777576747313,38.18,76412.88,0.0,0.01372,1e-05,2.23106]
[1777576752348,38.17,76414.07,0.0,0.01374,1e-05,2.23298]
[1777576757383,38.17,76412.59,0.0,0.01371,1e-05,2.22938]
[1777576762418,38.17,76405.07,0.0,0.0136,1e-05,2.21355]
[1777576767453,38.17,76407.62,0.0,0.01363,1e-05,2.21836]
[1777576772489,38.17,76407.45,0.0,0.01362,1e-05,2.21568]
[1777576777522,38.17,76409.11,0.0,0.01364,1e-05,2.21862]
[1777576782558,38.16,76411.86,0.0,0.01367,1e-05,2.22376]
[1777576787593,38.16,76405.65,0.0,0.01358,1e-05,2.21061]
[1777576792628,38.16,76405.34,0.0,0.01357,1e-05,2.20956]
[1777576797663,38.16,76404.48,0.0,0.01356,1e-05,2.20736]
[1777576802699,38.16,76396.96,0.0,0.01345,1e-05,2.19166]
[1777576807735,38.16,76397.84,0.0,0.01346,1e-05,2.19313]
[1777576812769,38.16,76398.67,0.0,0.01347,1e-05,2.19449]
[1777576817807,38.15,76397.0,0.0,0.01344,1e-05,2.1908]
[1777576822843,38.15,76397.41,0.0,0.01345,1e-05,2.19137]
[1777576827878,38.15,76397.73,0.0,0.01345,1e-05,2.19174]
[1777576832912,38.15,76398.19,0.0,0.01344,1e-05,2.19061]
[1777576837947,38.15,76398.11,0.0,0.01344,1e-05,2.19019]
[1777576844381,38.15,76390.68,0.0,0.01333,1e-05,2.17504]
[1777576850037,38.15,76381.6,0.0,0.0132,1e-05,2.15648]
[1777576856464,38.15,76379.82,0.0,0.01318,1e-05,2.1528]
[1777576862116,38.15,76377.01,0.0,0.01314,1e-05,2.14682]
[1777576867152,38.15,76384.91,0.0,0.01325,1e-05,2.16237]
[1777576872188,38.15,76385.39,0.0,0.01325,1e-05,2.16301]
[1777576877222,38.14,76386.54,0.0,0.01326,1e-05,2.16498]
[1777576882257,38.14,76388.0,0.0,0.01328,1e-05,2.16757]
[1777576887292,38.14,76388.3,0.0,0.01328,1e-05,2.16779]
[1777576892327,38.14,76388.46,0.0,0.01327,1e-05,2.16595]
[1777576898368,38.14,76388.9,0.0,0.01328,1e-05,2.1664]
[1777576903406,38.14,76391.17,0.0,0.01331,1e-05,2.1706]
[1777576906938,38.14,76393.05,0.0,0.01333,1e-05,2.17415]
[1777576907437,38.14,76392.39,0.0,0.01332,1e-05,2.17273]
[1777576908445,38.14,76392.39,0.0,0.01332,1e-05,2.17273]
[1777576908546,38.14,76384.49,0.0,0.01321,1e-05,2.15677]
[1777576914481,38.13,76384.79,0.0,0.01321,1e-05,2.15705]
[1777576919517,38.13,76383.5,0.0,0.01319,1e-05,2.15422]
[1777576926565,38.13,76383.72,0.0,0.01319,1e-05,2.15435]
[1777576931600,38.13,76385.15,0.0,0.01321,1e-05,2.157]
[1777576936635,38.13,76385.94,0.0,0.01322,1e-05,2.15836]
[1777576941904,38.13,76382.21,0.0,0.01317,1e-05,2.15066]
[1777576947711,38.13,76382.03,0.0,0.01316,1e-05,2.15016]
[1777576952747,38.13,76387.31,0.0,0.01322,1e-05,2.15881]
[1777576958789,38.13,76388.79,0.0,0.01324,1e-05,2.1616]
[1777576963824,38.13,76388.69,0.0,0.01324,1e-05,2.16124]
[1777576968858,38.13,76386.77,0.0,0.01321,1e-05,2.15725]
[1777576973894,38.13,76387.25,0.0,0.01322,1e-05,2.15809]
[1777576979731,38.13,76387.91,0.0,0.01323,1e-05,2.15932]
[1777576984971,38.13,76389.25,0.0,0.01325,1e-05,2.16183]
[1777576990013,38.13,76388.44,0.0,0.01323,1e-05,2.16006]
[1777576996048,38.13,76388.53,0.0,0.01323,1e-05,2.16008]
[1777577001082,38.12,76386.09,0.0,0.0132,1e-05,2.15509]
[1777577006122,38.12,76388.79,0.0,0.01324,1e-05,2.1604]
[1777577011163,38.12,76398.77,0.0,0.01336,1e-05,2.17847]
[1777577016189,38.12,76398.82,0.0,0.01336,1e-05,2.17827]
[1777577021224,38.12,76399.19,0.0,0.01337,1e-05,2.17871]
[1777577026258,38.12,76398.97,0.0,0.01336,1e-05,2.17794]
[1777577031294,38.12,76398.87,0.0,0.01336,1e-05,2.17743]
[1777577036331,38.12,76401.16,0.0,0.01339,1e-05,2.18171]
[1777577041632,38.12,76406.82,0.0,0.01346,1e-05,2.19288]
[1777577045392,38.12,76425.86,0.0,0.01374,1e-05,2.23271]
[1777577050428,38.12,76435.93,0.0,0.01388,1e-05,2.25263]
[1777577055465,38.11,76440.32,0.0,0.01394,1e-05,2.26076]
[1777577060500,38.11,76447.4,0.0,0.01404,1e-05,2.27446]
[1777577065532,38.11,76447.47,0.0,0.01403,1e-05,2.27344]
[1777577070568,38.1,76449.14,0.0,0.01405,1e-05,2.27581]
[1777577075608,38.1,76451.66,0.0,0.01407,1e-05,2.27815]
[1777577080637,38.09,76452.47,0.0,0.01407,1e-05,2.27877]
[1777577085672,38.09,76453.19,0.0,0.01407,1e-05,2.27924]
[1777577090711,38.09,76453.07,0.0,0.01406,1e-05,2.27797]
[1777577095747,38.08,76452.34,0.0,0.01405,1e-05,2.27545]
[1777577100782,38.08,76452.91,0.0,0.01405,1e-05,2.2757]
[1777577105821,38.08,76453.38,0.0,0.01405,1e-05,2.27556]
[1777577110852,38.07,76453.86,0.0,0.01405,1e-05,2.27565]
[1777577115888,38.07,76454.37,0.0,0.01405,1e-05,2.27581]
[1777577120922,38.07,76454.43,0.0,0.01404,1e-05,2.27504]
[1777577123458,38.07,76454.51,0.0,0.01404,1e-05,2.27521]
[1777577123556,38.07,76464.91,0.0,0.0142,1e-05,2.29668]
[1777577128979,38.06,76463.15,0.0,0.01416,1e-05,2.29169]
[1777577134013,38.06,76462.63,0.0,0.01414,1e-05,2.28787]
[1777577135737,38.06,76462.63,0.0,0.01414,1e-05,2.28787]
[1777577135781,38.06,76448.47,0.0,0.01392,1e-05,2.25784]
[1777577141062,38.05,76451.17,0.0,0.01396,1e-05,2.26247]
[1777577147104,38.05,76451.68,0.0,0.01396,1e-05,2.26254]
[1777577153396,38.05,76452.52,0.0,0.01396,1e-05,2.2633]
[1777577159188,38.04,76452.37,0.0,0.01395,1e-05,2.26203]
[1777577164222,38.04,76452.21,0.0,0.01394,1e-05,2.26093]
[1777577165289,38.04,76452.21,0.0,0.01394,1e-05,2.26093]
[1777577165712,38.04,76436.47,0.0,0.01371,1e-05,2.22818]
[1777577165955,38.04,76436.47,0.0,0.01371,1e-05,2.22818]
[1777577166237,38.04,76436.47,0.0,0.01371,1e-05,2.22808]
[1777577172279,38.04,76434.75,0.0,0.01368,1e-05,2.22392]
[1777577177315,38.04,76434.37,0.0,0.01367,1e-05,2.2226]
[1777577182349,38.04,76433.54,0.0,0.01366,1e-05,2.22035]
[1777577187384,38.03,76433.35,0.0,0.01365,1e-05,2.2194]
[1777577192419,38.03,76431.73,0.0,0.01361,1e-05,2.2137]
[1777577197455,38.03,76430.81,0.0,0.0136,1e-05,2.21127]
[1777577202537,38.03,76433.63,0.0,0.01363,1e-05,2.21647]
[1777577207570,38.04,76432.72,0.0,0.01364,1e-05,2.21755]
[1777577212605,38.05,76428.19,0.0,0.01359,1e-05,2.21049]
[1777577217547,38.04,76427.99,0.0,0.01359,1e-05,2.20961]
[1777577217647,38.04,76427.97,0.0,0.01358,1e-05,2.20945]
[1777577222675,38.04,76427.73,0.0,0.01358,1e-05,2.20837]
[1777577227711,38.04,76427.32,0.0,0.01357,1e-05,2.20693]
[1777577233958,38.04,76427.36,0.0,0.01356,1e-05,2.20619]
[1777577239799,38.03,76429.02,0.0,0.01358,1e-05,2.209]
[1777577240208,38.03,76429.02,0.0,0.01358,1e-05,2.209]
[1777577240803,38.03,76431.37,0.0,0.01361,1e-05,2.21369]
[1777577241001,38.03,76431.37,0.0,0.01361,1e-05,2.21369]
[1777577241814,38.03,76430.46,0.0,0.0136,1e-05,2.21169]
[1777577246848,38.03,76429.93,0.0,0.01359,1e-05,2.20995]
[1777577248990,38.03,76428.51,0.0,0.01357,1e-05,2.20679]
[1777577249807,38.03,76428.51,0.0,0.01357,1e-05,2.20679]
[1777577256920,38.03,76432.9,0.0,0.01361,1e-05,2.21293]
[1777577261954,38.02,76433.56,0.0,0.01361,1e-05,2.21355]
[1777577266987,38.02,76433.28,0.0,0.01361,1e-05,2.21225]
[1777577272039,38.02,76432.05,0.0,0.01358,1e-05,2.20889]
[1777577277069,38.02,76432.21,0.0,0.01358,1e-05,2.20854]
[1777577282105,38.01,76431.53,0.0,0.01356,1e-05,2.20648]
[1777577287139,38.01,76425.58,0.0,0.01348,1e-05,2.19378]
[1777577292174,38.01,76427.42,0.0,0.0135,1e-05,2.19696]
[1777577297209,38.01,76427.3,0.0,0.01349,1e-05,2.19612]
[1777577304448,38.0,76427.15,0.0,0.01348,1e-05,2.19498]
[1777577310300,38.0,76426.98,0.0,0.01348,1e-05,2.19391]
[1777577315334,38.0,76427.45,0.0,0.01347,1e-05,2.19249]
[1777577320370,38.0,76428.8,0.0,0.01348,1e-05,2.19465]
[1777577325404,38.0,76431.92,0.0,0.01353,1e-05,2.20108]
[1777577326446,38.0,76431.92,0.0,0.01353,1e-05,2.20108]
[1777577332454,38.01,76432.03,0.0,0.01356,1e-05,2.20534]
[1777577337489,38.02,76432.31,0.0,0.01358,1e-05,2.20876]
[1777577342525,38.03,76431.52,0.0,0.01359,1e-05,2.20997]
[1777577347560,38.04,76431.68,0.0,0.01361,1e-05,2.21312]
[1777577352595,38.05,76431.13,0.0,0.01363,1e-05,2.21479]
[1777577356298,38.06,76436.66,0.0,0.01372,1e-05,2.2278]
[1777577362665,38.05,76438.63,0.0,0.01374,1e-05,2.23059]
[1777577365533,38.05,76435.69,0.0,0.01369,1e-05,2.2242]
[1777577365686,38.05,76435.69,0.0,0.01369,1e-05,2.22405]
[1777577366131,38.05,76435.69,0.0,0.01369,1e-05,2.22405]
[1777577366693,38.05,76435.56,0.0,0.01369,1e-05,2.22363]
[1777577367577,38.05,76435.56,0.0,0.01369,1e-05,2.22363]
[1777577367701,38.05,76435.52,0.0,0.01369,1e-05,2.22339]
[1777577368892,38.05,76435.52,0.0,0.01369,1e-05,2.22339]
[1777577368955,38.05,76431.81,0.0,0.01363,1e-05,2.21561]
[1777577370709,38.05,76431.81,0.0,0.01363,1e-05,2.21546]
[1777577370737,38.05,76432.47,0.0,0.01364,1e-05,2.21668]
[1777577375757,38.05,76430.57,0.0,0.0136,1e-05,2.2103]
[1777577380793,38.04,76429.07,0.0,0.01357,1e-05,2.20663]
[1777577385829,38.04,76423.6,0.0,0.01349,1e-05,2.19494]
[1777577387152,38.04,76423.55,0.0,0.01349,1e-05,2.19474]
[1777577387843,38.04,76423.85,0.0,0.01349,1e-05,2.19524]
[1777577392878,38.05,76424.74,0.0,0.01351,1e-05,2.19866]
[1777577397914,38.06,76424.2,0.0,0.01353,1e-05,2.20053]
[1777577402948,38.07,76423.45,0.0,0.01354,1e-05,2.20194]
[1777577407480,38.07,76432.05,0.0,0.01367,1e-05,2.22045]
[1777577407973,38.07,76432.05,0.0,0.01367,1e-05,2.22045]
[1777577415037,38.07,76432.52,0.0,0.01367,1e-05,2.2208]
[1777577420068,38.07,76431.22,0.0,0.01365,1e-05,2.21732]
[1777577423920,38.06,76429.79,0.0,0.01362,1e-05,2.21391]
[1777577425634,38.06,76429.44,0.0,0.01362,1e-05,2.21288]
[1777577428992,38.06,76436.0,0.0,0.01371,1e-05,2.22589]
[1777577429131,38.06,76437.54,0.0,0.01373,1e-05,2.22889]
[1777577433987,38.06,76443.75,0.0,0.0138,1e-05,2.23916]
[1777577434165,38.06,76444.08,0.0,0.01381,1e-05,2.23966]
[1777577435578,38.06,76444.08,0.0,0.01381,1e-05,2.23966]
[1777577435617,38.06,76443.41,0.0,0.01379,1e-05,2.2379]
[1777577436709,38.06,76443.41,0.0,0.01379,1e-05,2.2379]
[1777577436782,38.06,76443.37,0.0,0.01379,1e-05,2.23763]
[1777577437926,38.06,76443.37,0.0,0.01379,1e-05,2.23763]
[1777577437975,38.06,76442.95,0.0,0.01378,1e-05,2.23659]
[1777577443230,38.05,76442.57,0.0,0.01377,1e-05,2.23476]
[1777577448270,38.05,76444.99,0.0,0.0138,1e-05,2.23894]
[1777577453299,38.05,76443.92,0.0,0.01378,1e-05,2.23594]
[1777577458334,38.04,76441.17,0.0,0.01373,1e-05,2.22953]
[1777577463370,38.04,76438.77,0.0,0.01369,1e-05,2.22392]
[1777577468405,38.04,76439.3,0.0,0.0137,1e-05,2.22438]
[1777577473441,38.04,76441.71,0.0,0.01373,1e-05,2.22871]
[1777577478476,38.03,76439.28,0.0,0.01369,1e-05,2.22306]
[1777577483510,38.03,76439.66,0.0,0.01369,1e-05,2.22323]
[1777577488546,38.03,76439.86,0.0,0.01369,1e-05,2.22304]
[1777577493581,38.03,76448.01,0.0,0.01379,1e-05,2.23737]
[1777577497840,38.03,76451.85,0.0,0.01384,1e-05,2.24489]
[1777577497923,38.03,76454.02,0.0,0.01387,1e-05,2.24923]
[1777577505868,38.02,76457.3,0.0,0.01391,1e-05,2.25469]
[1777577513722,38.02,76457.89,0.0,0.01391,1e-05,2.25457]
[1777577518757,38.01,76459.64,0.0,0.01393,1e-05,2.25735]
[1777577521751,38.01,76454.97,0.0,0.01386,1e-05,2.24731]
[1777577521830,38.01,76452.57,0.0,0.01382,1e-05,2.24218]
[1777577527820,38.01,76454.13,0.0,0.01384,1e-05,2.24455]
[1777577532855,38.01,76455.07,0.0,0.01385,1e-05,2.2458]
[1777577537889,38.0,76454.71,0.0,0.01384,1e-05,2.24439]
[1777577542925,38.0,76455.81,0.0,0.01385,1e-05,2.24603]
[1777577547960,38.0,76453.4,0.0,0.01381,1e-05,2.24039]
[1777577548966,38.0,76442.0,0.0,0.01364,1e-05,2.21673]
[1777577554001,38.0,76444.64,0.0,0.01367,1e-05,2.21991]
[1777577555829,38.0,76447.74,0.0,0.01371,1e-05,2.22621]
[1777577556218,38.0,76451.99,0.0,0.01377,1e-05,2.23489]
[1777577562059,38.0,76455.2,0.0,0.01382,1e-05,2.24082]
[1777577567098,37.99,76457.28,0.0,0.01384,1e-05,2.24449]
[1777577572149,37.99,76456.21,0.0,0.01382,1e-05,2.24163]
[1777577577170,37.99,76457.61,0.0,0.01384,1e-05,2.24391]
[1777577582205,37.99,76455.79,0.0,0.01381,1e-05,2.23955]
[1777577587240,37.98,76457.75,0.0,0.01383,1e-05,2.24302]
[1777577590453,37.98,76457.83,0.0,0.01383,1e-05,2.24282]
[1777577592088,37.98,76457.95,0.0,0.01383,1e-05,2.24295]
[1777577597311,37.98,76457.21,0.0,0.01381,1e-05,2.24071]
[1777577602347,37.98,76456.36,0.0,0.0138,1e-05,2.23828]
[1777577607382,37.98,76456.39,0.0,0.01379,1e-05,2.2378]
[1777577612416,37.97,76455.51,0.0,0.01377,1e-05,2.23362]
[1777577617451,37.97,76456.33,0.0,0.01378,1e-05,2.23482]
[1777577622908,37.97,76461.56,0.0,0.01385,1e-05,2.24524]
[1777577624161,37.97,76461.11,0.0,0.01384,1e-05,2.24418]
[1777577629540,37.98,76463.05,0.0,0.01388,1e-05,2.25016]
[1777577634572,37.98,76461.24,0.0,0.01385,1e-05,2.24572]
[1777577639607,37.97,76459.97,0.0,0.01383,1e-05,2.24242]
[1777577644642,37.97,76460.14,0.0,0.01383,1e-05,2.24211]
[1777577649684,37.97,76460.24,0.0,0.01382,1e-05,2.24167]
[1777577650873,37.97,76460.24,0.0,0.01382,1e-05,2.24167]
[1777577656920,37.97,76458.97,0.0,0.0138,1e-05,2.23884]
[1777577657951,37.97,76458.97,0.0,0.0138,1e-05,2.23884]
[1777577660298,37.97,76459.1,0.0,0.0138,1e-05,2.23885]
[1777577661398,37.97,76448.99,0.0,0.01366,1e-05,2.21854]
[1777577670831,37.97,76453.76,0.0,0.01373,1e-05,2.22806]
[1777577675866,37.97,76452.37,0.0,0.01369,1e-05,2.22292]
[1777577680901,37.96,76451.82,0.0,0.01368,1e-05,2.22139]
[1777577685936,37.96,76449.99,0.0,0.01365,1e-05,2.21725]
[1777577690973,37.96,76448.02,0.0,0.01362,1e-05,2.21284]
[1777577696011,37.96,76442.54,0.0,0.01354,1e-05,2.20126]
[1777577699668,37.96,76439.93,0.0,0.0135,1e-05,2.19581]
[1777577699678,37.96,76438.83,0.0,0.01349,1e-05,2.19345]
[1777577705070,37.96,76433.27,0.0,0.0134,1e-05,2.18185]
[1777577705681,37.96,76433.27,0.0,0.0134,1e-05,2.18185]
[1777577705906,37.96,76433.27,0.0,0.0134,1e-05,2.18185]
[1777577706609,37.96,76436.23,0.0,0.01345,1e-05,2.18782]
[1777577707272,37.96,76443.89,0.0,0.01356,1e-05,2.20342]
[1777577713126,37.96,76445.05,0.0,0.01357,1e-05,2.2053]
[1777577718162,37.96,76446.64,0.0,0.01359,1e-05,2.20817]
[1777577723198,37.95,76448.14,0.0,0.01361,1e-05,2.21087]
[1777577728234,37.95,76450.51,0.0,0.01364,1e-05,2.21536]
[1777577732101,37.95,76456.89,0.0,0.01372,1e-05,2.22644]
[1777577732259,37.95,76462.17,0.0,0.0138,1e-05,2.23727]
[1777577732872,37.95,76462.17,0.0,0.0138,1e-05,2.23727]
[1777577733267,37.95,76463.41,0.0,0.01381,1e-05,2.23973]
[1777577738301,37.95,76463.05,0.0,0.0138,1e-05,2.23838]
[1777577743344,37.95,76462.64,0.0,0.01379,1e-05,2.23692]
[1777577749380,37.94,76462.74,0.0,0.01379,1e-05,2.23638]
[1777577754414,37.94,76460.07,0.0,0.01375,1e-05,2.23026]
[1777577759451,37.94,76450.35,0.0,0.0136,1e-05,2.20974]
[1777577759691,37.94,76450.35,0.0,0.0136,1e-05,2.20974]
[1777577760457,37.94,76450.45,0.0,0.0136,1e-05,2.20987]
[1777577765493,37.94,76452.27,0.0,0.01363,1e-05,2.21328]
[1777577770530,37.94,76453.08,0.0,0.01364,1e-05,2.21453]
[1777577775562,37.94,76457.04,0.0,0.01369,1e-05,2.22235]
[1777577776886,37.94,76457.04,0.0,0.01369,1e-05,2.22235]
[1777577776958,37.94,76458.49,0.0,0.01371,1e-05,2.22527]
[1777577782612,37.94,76454.89,0.0,0.01366,1e-05,2.21742]
[1777577787834,37.93,76453.28,0.0,0.01363,1e-05,2.21383]
[1777577793689,37.93,76452.7,0.0,0.01361,1e-05,2.21049]
[1777577798724,37.93,76452.02,0.0,0.0136,1e-05,2.20883]
[1777577803760,37.93,76449.27,0.0,0.01356,1e-05,2.20296]
[1777577809801,37.93,76449.56,0.0,0.01356,1e-05,2.20324]
[1777577814836,37.93,76450.59,0.0,0.01357,1e-05,2.20509]
[1777577819872,37.93,76451.18,0.0,0.01358,1e-05,2.20605]
[1777577824907,37.93,76458.52,0.0,0.01368,1e-05,2.22083]
[1777577829942,37.93,76462.19,0.0,0.01373,1e-05,2.22799]
[1777577834977,37.92,76462.94,0.0,0.01374,1e-05,2.2291]
[1777577840013,37.92,76468.72,0.0,0.01382,1e-05,2.24053]
[1777577845048,37.92,76467.94,0.0,0.0138,1e-05,2.23831]
[1777577850083,37.92,76468.34,0.0,0.01381,1e-05,2.23852]
[1777577855118,37.92,76467.0,0.0,0.01377,1e-05,2.23328]
[1777577860153,37.91,76456.53,0.0,0.01361,1e-05,2.21108]
[1777577865188,37.91,76452.63,0.0,0.01356,1e-05,2.20271]
[1777577870223,37.91,76441.79,0.0,0.0134,1e-05,2.18029]
[1777577874251,37.91,76429.33,0.0,0.01322,1e-05,2.15499]
[1777577879596,37.91,76428.55,0.0,0.01321,1e-05,2.15344]
[1777577885327,37.91,76434.1,0.0,0.01329,1e-05,2.16462]
[1777577890365,37.91,76434.93,0.0,0.0133,1e-05,2.16626]
[1777577895398,37.91,76436.7,0.0,0.01332,1e-05,2.16981]
[1777577900433,37.91,76444.06,0.0,0.01343,1e-05,2.18469]
[1777577905472,37.91,76442.75,0.0,0.01341,1e-05,2.18187]
[1777577910507,37.91,76435.47,0.0,0.0133,1e-05,2.16693]
[1777577912521,37.91,76424.5,0.0,0.01314,1e-05,2.14302]
[1777577915542,37.91,76412.33,0.0,0.01297,1e-05,2.11881]
[1777577920167,37.91,76409.17,0.0,0.01293,1e-05,2.11284]
[1777577920577,37.91,76409.63,0.0,0.01293,1e-05,2.11383]
[1777577921684,37.91,76400.5,0.0,0.01281,1e-05,2.09584]
[1777577921757,37.91,76400.5,0.0,0.01281,1e-05,2.09584]
[1777577922415,37.91,76400.5,0.0,0.01281,1e-05,2.09584]
[1777577925953,37.91,76398.06,0.0,0.01278,1e-05,2.09149]
[1777577926622,37.91,76401.06,0.0,0.01282,1e-05,2.09753]
[1777577932661,37.92,76400.7,0.0,0.01282,1e-05,2.09761]
[1777577937696,37.92,76402.25,0.0,0.01285,1e-05,2.10124]
[1777577938995,37.92,76402.25,0.0,0.01285,1e-05,2.10124]
[1777577939049,37.92,76397.15,0.0,0.01278,1e-05,2.09131]
[1777577945006,37.92,76402.69,0.0,0.01286,1e-05,2.10277]
[1777577945072,37.92,76411.8,0.0,0.01299,1e-05,2.12105]
[1777577950973,37.92,76409.7,0.0,0.01296,1e-05,2.11733]
[1777577956829,37.93,76411.56,0.0,0.01299,1e-05,2.1215]
[1777577960667,37.93,76416.03,0.0,0.01305,1e-05,2.13053]
[1777577961044,37.93,76417.42,0.0,0.01307,1e-05,2.13342]
[1777577962444,37.93,76417.42,0.0,0.01307,1e-05,2.13342]
[1777577962524,37.93,76419.17,0.0,0.0131,1e-05,2.13698]
[1777577966900,37.93,76430.28,0.0,0.01325,1e-05,2.15949]
[1777577971934,37.93,76433.96,0.0,0.0133,1e-05,2.1651]
[1777577976968,37.93,76433.72,0.0,0.01329,1e-05,2.16456]
[1777577982005,37.93,76432.8,0.0,0.01328,1e-05,2.16263]
[1777577987039,37.93,76439.47,0.0,0.01337,1e-05,2.17599]
[1777577992275,37.93,76439.14,0.0,0.01337,1e-05,2.17515]
[1777577992355,37.93,76445.74,0.0,0.01346,1e-05,2.18854]
[1777577994702,37.93,76445.74,0.0,0.01346,1e-05,2.18847]
[1777577995095,37.92,76448.21,0.0,0.01349,1e-05,2.19337]
[1777578001326,37.92,76448.76,0.0,0.0135,1e-05,2.19402]
[1777578003157,37.92,76437.61,0.0,0.01334,1e-05,2.17122]
[1777578005023,37.92,76434.1,0.0,0.01329,1e-05,2.1641]
[1777578005165,37.92,76434.23,0.0,0.01329,1e-05,2.16434]
[1777578006380,37.92,76434.23,0.0,0.01329,1e-05,2.16434]
[1777578006427,37.92,76432.3,0.0,0.01326,1e-05,2.16042]
[1777578012215,37.92,76428.69,0.0,0.01321,1e-05,2.15305]
[1777578017250,37.92,76427.06,0.0,0.01319,1e-05,2.14969]
[1777578018990,37.92,76425.04,0.0,0.01316,1e-05,2.14562]
[1777578019266,37.92,76423.8,0.0,0.01314,1e-05,2.14312]
[1777578024306,37.92,76426.05,0.0,0.01317,1e-05,2.14759]
[1777578026580,37.92,76426.73,0.0,0.01318,1e-05,2.14894]
[1777578026679,37.92,76425.53,0.0,0.01317,1e-05,2.14651]
[1777578027181,37.92,76425.53,0.0,0.01317,1e-05,2.14651]
[1777578027325,37.92,76425.53,0.0,0.01317,1e-05,2.14649]
[1777578029796,37.92,76424.42,0.0,0.01315,1e-05,2.14422]
[1777578030085,37.92,76424.42,0.0,0.01315,1e-05,2.14422]
[1777578030716,37.92,76424.42,0.0,0.01315,1e-05,2.14422]
[1777578030728,37.92,76427.94,0.0,0.0132,1e-05,2.15129]
[1777578036387,37.92,76434.94,0.0,0.01329,1e-05,2.1634]
[1777578041605,37.92,76435.23,0.0,0.01329,1e-05,2.16378]
[1777578045451,37.92,76424.22,0.0,0.01313,1e-05,2.1415]
[1777578045999,37.92,76424.22,0.0,0.01313,1e-05,2.1415]
[1777578046457,37.92,76421.88,0.0,0.0131,1e-05,2.13681]
[1777578051677,37.92,76422.56,0.0,0.01311,1e-05,2.13821]
[1777578057534,37.92,76416.88,0.0,0.01303,1e-05,2.12694]
[1777578062569,37.92,76420.3,0.0,0.01308,1e-05,2.13388]
[1777578067618,37.92,76418.46,0.0,0.01305,1e-05,2.13028]
[1777578072639,37.92,76418.97,0.0,0.01306,1e-05,2.13143]
[1777578077367,37.92,76419.67,0.0,0.01307,1e-05,2.13294]
[1777578077674,37.92,76407.8,0.0,0.01291,1e-05,2.10932]
[1777578078031,37.92,76407.8,0.0,0.01291,1e-05,2.10932]
[1777578078681,37.92,76403.05,0.0,0.01284,1e-05,2.09998]
[1777578083720,37.92,76406.84,0.0,0.0129,1e-05,2.10788]
[1777578088751,37.92,76408.6,0.0,0.01292,1e-05,2.11175]
[1777578093787,37.93,76414.14,0.0,0.01299,1e-05,2.12137]
[1777578098822,37.93,76415.06,0.0,0.01301,1e-05,2.12354]
[1777578103856,37.93,76413.48,0.0,0.01299,1e-05,2.12082]
[1777578108891,37.93,76416.6,0.0,0.01304,1e-05,2.12739]
[1777578113927,37.93,76418.21,0.0,0.01306,1e-05,2.13093]
[1777578117430,37.93,76422.87,0.0,0.01313,1e-05,2.14036]
[1777578117476,37.93,76423.01,0.0,0.01313,1e-05,2.14069]
[1777578122172,37.93,76423.53,0.0,0.01314,1e-05,2.1419]
[1777578122194,37.93,76429.34,0.0,0.01322,1e-05,2.15362]
[1777578128025,37.93,76427.93,0.0,0.0132,1e-05,2.1509]
[1777578133060,37.93,76424.43,0.0,0.01315,1e-05,2.144]
[1777578138096,37.93,76425.75,0.0,0.01317,1e-05,2.14677]
[1777578143133,37.93,76425.58,0.0,0.01317,1e-05,2.14654]
[1777578148166,37.93,76427.28,0.0,0.01319,1e-05,2.15003]
[1777578153201,37.93,76427.63,0.0,0.01319,1e-05,2.14902]
[1777578158236,37.93,76426.93,0.0,0.01318,1e-05,2.1477]
[1777578163272,37.93,76431.47,0.0,0.01324,1e-05,2.15687]
[1777578168306,37.94,76428.75,0.0,0.01321,1e-05,2.15143]
[1777578173341,37.94,76427.59,0.0,0.01319,1e-05,2.14915]
[1777578178376,37.94,76426.79,0.0,0.01318,1e-05,2.14759]
[1777578183412,37.94,76424.96,0.0,0.01315,1e-05,2.14398]
[1777578188447,37.94,76424.88,0.0,0.01315,1e-05,2.14389]
[1777578193483,37.94,76423.18,0.0,0.01313,1e-05,2.14059]
[1777578195445,37.94,76425.06,0.0,0.01316,1e-05,2.14437]
[1777578195496,37.94,76430.91,0.0,0.01324,1e-05,2.15614]
[1777578196894,37.94,76430.91,0.0,0.01324,1e-05,2.15614]
[1777578197511,37.94,76439.59,0.0,0.01336,1e-05,2.17363]
[1777578202730,37.94,76432.97,0.0,0.01327,1e-05,2.16011]
[1777578208589,37.94,76422.74,0.0,0.01312,1e-05,2.1395]
[1777578213621,37.94,76420.37,0.0,0.01308,1e-05,2.1331]
[1777578218657,37.94,76410.56,0.0,0.01296,1e-05,2.11593]
[1777578223692,37.95,76403.56,0.0,0.01287,1e-05,2.10241]
[1777578228728,37.95,76401.64,0.0,0.01284,1e-05,2.09912]
[1777578233763,37.95,76404.94,0.0,0.01289,1e-05,2.10617]
[1777578236797,37.95,76385.29,0.0,0.01263,1e-05,2.06789]
[1777578238527,37.95,76380.77,0.0,0.01257,1e-05,2.05926]
[1777578238814,37.95,76373.67,0.0,0.01247,1e-05,2.04567]
[1777578241868,37.96,76374.85,0.0,0.0125,1e-05,2.04974]
[1777578242073,37.96,76379.81,0.0,0.01257,1e-05,2.06026]
[1777578243012,37.97,76378.66,0.0,0.01257,1e-05,2.0598]
[1777578244194,37.97,76378.66,0.0,0.01257,1e-05,2.0598]
[1777578244200,37.97,76378.66,0.0,0.01257,1e-05,2.0598]
[1777578244943,37.97,76378.66,0.0,0.01257,1e-05,2.0598]
[1777578245012,37.97,76379.33,0.0,0.01259,1e-05,2.06217]
[1777578245720,37.97,76379.33,0.0,0.01259,1e-05,2.06217]
[1777578245856,37.97,76379.33,0.0,0.01259,1e-05,2.06217]
[1777578250454,37.98,76380.87,0.0,0.01262,1e-05,2.06654]
[1777578250891,37.98,76380.69,0.0,0.01262,1e-05,2.06635]
[1777578254040,37.98,76380.75,0.0,0.01262,1e-05,2.06697]
[1777578254901,37.98,76380.75,0.0,0.01262,1e-05,2.06697]
[1777578256738,37.98,76379.97,0.0,0.01261,1e-05,2.06578]
[1777578256934,37.98,76388.29,0.0,0.01273,1e-05,2.08221]
[1777578261968,37.98,76392.24,0.0,0.01278,1e-05,2.0906]
[1777578267003,37.99,76391.78,0.0,0.01278,1e-05,2.09031]
[1777578272039,37.99,76392.43,0.0,0.01279,1e-05,2.09057]
[1777578277075,37.99,76394.54,0.0,0.01282,1e-05,2.09532]
[1777578282111,37.99,76403.65,0.0,0.01295,1e-05,2.11382]
[1777578288151,37.99,76401.0,0.0,0.01292,1e-05,2.10905]
[1777578293369,38.0,76396.12,0.0,0.01285,1e-05,2.09983]
[1777578299227,38.0,76393.07,0.0,0.01281,1e-05,2.09434]
[1777578303438,38.0,76380.22,0.0,0.01264,1e-05,2.06956]
[1777578310174,38.0,76389.32,0.0,0.01277,1e-05,2.08789]
[1777578311701,38.01,76389.81,0.0,0.01279,1e-05,2.09042]
[1777578311781,38.01,76389.49,0.0,0.01279,1e-05,2.09058]
[1777578312176,38.01,76389.49,0.0,0.01279,1e-05,2.09058]
[1777578312837,38.01,76389.49,0.0,0.01279,1e-05,2.09058]
[1777578319370,38.02,76388.76,0.0,0.0128,1e-05,2.09185]
[1777578324405,38.02,76388.87,0.0,0.0128,1e-05,2.09243]
[1777578329440,38.02,76387.26,0.0,0.01278,1e-05,2.08963]
[1777578334474,38.02,76393.66,0.0,0.01286,1e-05,2.10077]
[1777578337854,38.02,76394.01,0.0,0.01287,1e-05,2.10156]
[1777578337889,38.02,76390.3,0.0,0.01281,1e-05,2.09431]
[1777578343720,38.02,76381.84,0.0,0.0127,1e-05,2.07813]
[1777578349767,38.03,76377.05,0.0,0.01264,1e-05,2.06942]
[1777578355622,38.03,76375.25,0.0,0.01262,1e-05,2.06668]
[1777578360660,38.03,76374.2,0.0,0.01261,1e-05,2.06533]
[1777578365692,38.03,76374.18,0.0,0.01262,1e-05,2.06601]
[1777578370727,38.04,76371.3,0.0,0.01258,1e-05,2.06116]
[1777578375765,38.04,76373.09,0.0,0.01261,1e-05,2.06539]
[1777578380797,38.04,76372.42,0.0,0.01261,1e-05,2.06482]
[1777578385831,38.05,76373.2,0.0,0.01263,1e-05,2.06706]
[1777578390867,38.05,76368.89,0.0,0.01257,1e-05,2.0594]
[1777578395901,38.06,76366.91,0.0,0.01257,1e-05,2.0581]
[1777578400966,38.08,76370.44,0.0,0.01264,1e-05,2.06835]
[1777578406979,38.1,76368.09,0.0,0.01265,1e-05,2.06961]
[1777578412014,38.11,76366.64,0.0,0.01266,1e-05,2.07094]
[1777578416867,38.12,76366.45,0.0,0.01268,1e-05,2.07387]
[1777578417049,38.13,76367.23,0.0,0.01269,1e-05,2.07621]
[1777578421632,38.14,76372.58,0.0,0.01279,1e-05,2.08989]
[1777578422085,38.14,76376.48,0.0,0.01285,1e-05,2.09834]
[1777578427120,38.16,76376.9,0.0,0.01288,1e-05,2.10308]
[1777578430237,38.16,76377.73,0.0,0.0129,1e-05,2.10628]
[1777578430955,38.16,76376.66,0.0,0.01289,1e-05,2.10495]
[1777578436187,38.18,76378.26,0.0,0.01296,1e-05,2.11351]
[1777578441221,38.2,76380.71,0.0,0.01302,1e-05,2.1222]
[1777578446255,38.21,76383.22,0.0,0.01308,1e-05,2.13094]
[1777578451292,38.22,76383.16,0.0,0.01309,1e-05,2.13278]
[1777578456325,38.24,76387.37,0.0,0.01318,1e-05,2.14478]
[1777578461786,38.25,76396.32,0.0,0.01332,1e-05,2.16558]
[1777578467403,38.25,76395.34,0.0,0.01331,1e-05,2.16343]
[1777578472437,38.25,76395.56,0.0,0.01331,1e-05,2.16371]
[1777578477471,38.25,76401.49,0.0,0.01339,1e-05,2.17542]
[1777578482506,38.25,76393.67,0.0,0.01328,1e-05,2.16006]
[1777578487542,38.25,76389.95,0.0,0.01323,1e-05,2.15244]
[1777578492778,38.25,76386.99,0.0,0.01319,1e-05,2.14639]
[1777578493221,38.25,76374.59,0.0,0.01302,1e-05,2.12246]
[1777578498619,38.26,76376.87,0.0,0.01307,1e-05,2.12983]
[1777578503657,38.27,76386.51,0.0,0.01323,1e-05,2.1524]
[1777578508690,38.28,76393.24,0.0,0.01335,1e-05,2.16922]
[1777578513725,38.28,76392.88,0.0,0.01333,1e-05,2.16638]
[1777578518760,38.28,76394.43,0.0,0.01335,1e-05,2.16919]
[1777578520967,38.28,76408.37,0.0,0.01355,1e-05,2.19722]
[1777578523015,38.28,76408.37,0.0,0.01355,1e-05,2.1971]
[1777578523093,38.28,76402.72,0.0,0.01347,1e-05,2.18552]
[1777578524425,38.28,76402.72,0.0,0.01347,1e-05,2.18542]
[1777578524802,38.28,76401.84,0.0,0.01345,1e-05,2.18355]
[1777578529837,38.28,76400.94,0.0,0.01344,1e-05,2.18126]
[1777578534872,38.27,76400.19,0.0,0.01342,1e-05,2.17928]
[1777578539907,38.27,76401.55,0.0,0.01344,1e-05,2.18155]
[1777578544943,38.27,76402.08,0.0,0.01344,1e-05,2.18215]
[1777578549979,38.27,76408.59,0.0,0.01353,1e-05,2.19487]
[1777578555013,38.27,76404.17,0.0,0.01347,1e-05,2.18539]
[1777578560051,38.27,76404.14,0.0,0.01346,1e-05,2.18482]
[1777578560452,38.27,76404.14,0.0,0.01346,1e-05,2.18482]
[1777578561252,38.27,76399.57,0.0,0.0134,1e-05,2.17549]
[1777578561842,38.27,76399.57,0.0,0.0134,1e-05,2.17549]
[1777578561914,38.27,76399.57,0.0,0.0134,1e-05,2.1754]
[1777578567099,38.26,76400.12,0.0,0.0134,1e-05,2.17608]
[1777578572137,38.26,76401.11,0.0,0.0134,1e-05,2.17584]
[1777578577172,38.26,76402.73,0.0,0.01342,1e-05,2.17868]
[1777578579202,38.26,76417.54,0.0,0.01363,1e-05,2.20854]
[1777578580176,38.26,76417.54,0.0,0.01363,1e-05,2.20854]
[1777578580250,38.26,76400.34,0.0,0.01338,1e-05,2.17351]
[1777578586235,38.26,76402.08,0.0,0.01341,1e-05,2.17722]
[1777578591270,38.26,76401.77,0.0,0.0134,1e-05,2.17619]
[1777578596305,38.26,76398.19,0.0,0.01335,1e-05,2.1686]
[1777578601210,38.26,76396.59,0.0,0.01332,1e-05,2.16511]
[1777578601345,38.26,76399.3,0.0,0.01336,1e-05,2.17049]
[1777578602352,38.26,76385.45,0.0,0.01317,1e-05,2.14274]
[1777578603132,38.26,76385.45,0.0,0.01317,1e-05,2.14274]
[1777578603368,38.26,76367.79,0.0,0.01292,1e-05,2.10769]
[1777578603977,38.26,76367.79,0.0,0.01292,1e-05,2.10769]
[1777578604366,38.26,76363.55,0.0,0.01287,1e-05,2.10009]
[1777578604784,38.26,76363.55,0.0,0.01287,1e-05,2.10009]
[1777578605373,38.26,76364.01,0.0,0.01288,1e-05,2.10173]
[1777578605471,38.26,76364.01,0.0,0.01288,1e-05,2.10173]
[1777578606381,38.26,76370.24,0.0,0.01297,1e-05,2.11403]
[1777578611417,38.26,76362.83,0.0,0.01287,1e-05,2.09952]
[1777578616455,38.27,76358.89,0.0,0.01282,1e-05,2.09285]
[1777578621680,38.27,76356.43,0.0,0.0128,1e-05,2.09035]
[1777578627529,38.28,76352.72,0.0,0.01276,1e-05,2.08426]
[1777578632564,38.28,76356.99,0.0,0.01281,1e-05,2.09121]
[1777578637599,38.28,76360.2,0.0,0.01286,1e-05,2.0978]
[1777578642635,38.28,76362.93,0.0,0.0129,1e-05,2.10344]
[1777578647669,38.28,76362.1,0.0,0.01289,1e-05,2.10209]
[1777578652704,38.29,76362.78,0.0,0.01291,1e-05,2.10579]
[1777578657740,38.3,76361.73,0.0,0.01292,1e-05,2.10677]
[1777578662773,38.31,76366.77,0.0,0.013,1e-05,2.11902]
[1777578665795,38.31,76383.07,0.0,0.01323,1e-05,2.15144]
[1777578670830,38.31,76383.98,0.0,0.01324,1e-05,2.15309]
[1777578675865,38.31,76381.24,0.0,0.0132,1e-05,2.14743]
[1777578680901,38.31,76382.84,0.0,0.01323,1e-05,2.15047]
[1777578685935,38.31,76380.1,0.0,0.01319,1e-05,2.14492]
[1777578689963,38.31,76391.52,0.0,0.01335,1e-05,2.1677]
[1777578695012,38.31,76401.68,0.0,0.01348,1e-05,2.18603]
[1777578700211,38.31,76400.85,0.0,0.01346,1e-05,2.18403]
[1777578700265,38.31,76395.15,0.0,0.01338,1e-05,2.17246]
[1777578701623,38.31,76395.15,0.0,0.01338,1e-05,2.17238]
[1777578702043,38.31,76395.15,0.0,0.01338,1e-05,2.17238]
[1777578711120,38.3,76393.94,0.0,0.01336,1e-05,2.16928]
[1777578715149,38.3,76380.82,0.0,0.01317,1e-05,2.14276]
[1777578716145,38.3,76380.82,0.0,0.01317,1e-05,2.14276]
[1777578716246,38.3,76381.38,0.0,0.01318,1e-05,2.14384]
[1777578722405,38.3,76360.44,0.0,0.01289,1e-05,2.10226]
[1777578728241,38.3,76364.13,0.0,0.01294,1e-05,2.10976]
[1777578733276,38.3,76360.46,0.0,0.01289,1e-05,2.1028]
[1777578738314,38.3,76356.84,0.0,0.01285,1e-05,2.09607]
[1777578741334,38.31,76369.8,0.0,0.01303,1e-05,2.12177]
[1777578746366,38.31,76368.99,0.0,0.01302,1e-05,2.12027]
[1777578751402,38.31,76365.72,0.0,0.01296,1e-05,2.11216]
[1777578756437,38.31,76374.98,0.0,0.01309,1e-05,2.13048]
[1777578761474,38.31,76375.18,0.0,0.01309,1e-05,2.1309]
[1777578766514,38.31,76380.34,0.0,0.01316,1e-05,2.14111]
[1777578771546,38.31,76378.27,0.0,0.01313,1e-05,2.13698]
[1777578776581,38.31,76379.42,0.0,0.01315,1e-05,2.13925]
[1777578781616,38.31,76391.68,0.0,0.01332,1e-05,2.16362]
[1777578786651,38.3,76390.82,0.0,0.01331,1e-05,2.16167]
[1777578791688,38.3,76398.78,0.0,0.01342,1e-05,2.17741]
[1777578796722,38.3,76399.1,0.0,0.01342,1e-05,2.17766]
[1777578801758,38.3,76397.71,0.0,0.0134,1e-05,2.17448]
[1777578806793,38.3,76397.69,0.0,0.0134,1e-05,2.17412]
[1777578811833,38.3,76397.73,0.0,0.01338,1e-05,2.17205]
[1777578816864,38.3,76395.28,0.0,0.01335,1e-05,2.16679]
[1777578821899,38.3,76394.46,0.0,0.01333,1e-05,2.16487]
[1777578826945,38.3,76392.01,0.0,0.0133,1e-05,2.1597]
[1777578831969,38.29,76391.45,0.0,0.01329,1e-05,2.15833]
[1777578837003,38.29,76391.82,0.0,0.01329,1e-05,2.15886]
[1777578842039,38.29,76381.91,0.0,0.01315,1e-05,2.13889]
[1777578847074,38.29,76378.85,0.0,0.01311,1e-05,2.13275]
[1777578852109,38.29,76383.82,0.0,0.01318,1e-05,2.14257]
[1777578857144,38.29,76383.69,0.0,0.01317,1e-05,2.14218]
[1777578862179,38.29,76392.62,0.0,0.0133,1e-05,2.15988]
[1777578865200,38.29,76381.86,0.0,0.01314,1e-05,2.13824]
[1777578870235,38.29,76385.95,0.0,0.0132,1e-05,2.14628]
[1777578875269,38.29,76386.32,0.0,0.01319,1e-05,2.14506]
[1777578880308,38.29,76390.75,0.0,0.01326,1e-05,2.15374]
[1777578885342,38.29,76381.07,0.0,0.01312,1e-05,2.13429]
[1777578890379,38.29,76375.84,0.0,0.01305,1e-05,2.12383]
[1777578895414,38.29,76366.09,0.0,0.01291,1e-05,2.10477]
[1777578900481,38.29,76364.11,0.0,0.01289,1e-05,2.10113]
[1777578902465,38.29,76344.24,0.0,0.01262,1e-05,2.06259]
[1777578907504,38.29,76338.65,0.0,0.01255,1e-05,2.0525]
[1777578912539,38.3,76341.8,0.0,0.01259,1e-05,2.0593]
[1777578917574,38.3,76339.23,0.0,0.01257,1e-05,2.05504]
[1777578922610,38.3,76339.21,0.0,0.01257,1e-05,2.05578]
[1777578927643,38.3,76336.61,0.0,0.01254,1e-05,2.0515]
[1777578932679,38.31,76336.14,0.0,0.01253,1e-05,2.04972]
[1777578937714,38.31,76333.85,0.0,0.0125,1e-05,2.04603]
[1777578942748,38.31,76332.32,0.0,0.01249,1e-05,2.04378]
[1777578947784,38.31,76332.78,0.0,0.0125,1e-05,2.04534]
[1777578952819,38.32,76339.2,0.0,0.01259,1e-05,2.0583]
[1777578957854,38.32,76340.64,0.0,0.01261,1e-05,2.06162]
[1777578962889,38.32,76342.31,0.0,0.01264,1e-05,2.06537]
[1777578967924,38.33,76341.63,0.0,0.01265,1e-05,2.06664]
[1777578972959,38.34,76348.81,0.0,0.01276,1e-05,2.0824]
[1777578977998,38.34,76348.93,0.0,0.01276,1e-05,2.08301]
[1777578983035,38.34,76348.23,0.0,0.01276,1e-05,2.08201]
[1777578988070,38.34,76349.56,0.0,0.01278,1e-05,2.08498]
[1777578993106,38.34,76349.88,0.0,0.01277,1e-05,2.08421]
[1777578998141,38.34,76348.71,0.0,0.01276,1e-05,2.08231]
[1777579003176,38.35,76348.33,0.0,0.01276,1e-05,2.08197]
[1777579008211,38.35,76347.96,0.0,0.01276,1e-05,2.08163]
[1777579013248,38.35,76348.08,0.0,0.01276,1e-05,2.08223]
[1777579018282,38.35,76354.24,0.0,0.01285,1e-05,2.09451]
[1777579023318,38.35,76361.21,0.0,0.01294,1e-05,2.10841]
[1777579028353,38.35,76361.95,0.0,0.01295,1e-05,2.11001]
[1777579033388,38.35,76360.36,0.0,0.01293,1e-05,2.10704]
[1777579038423,38.35,76363.99,0.0,0.01298,1e-05,2.11434]
[1777579043458,38.35,76364.54,0.0,0.01299,1e-05,2.11555]
[1777579044465,38.35,76378.45,0.0,0.01319,1e-05,2.14313]
[1777579049500,38.35,76380.56,0.0,0.01322,1e-05,2.14787]
[1777579054535,38.35,76385.21,0.0,0.01327,1e-05,2.15519]
[1777579059570,38.35,76386.12,0.0,0.01328,1e-05,2.15675]
[1777579064607,38.35,76385.3,0.0,0.01327,1e-05,2.15487]
[1777579069642,38.35,76384.29,0.0,0.01326,1e-05,2.15262]
[1777579074682,38.35,76378.93,0.0,0.01318,1e-05,2.14176]
[1777579079725,38.35,76380.35,0.0,0.0132,1e-05,2.14446]
[1777579084753,38.35,76379.24,0.0,0.01318,1e-05,2.14212]
[1777579089788,38.35,76379.68,0.0,0.01319,1e-05,2.14286]
[1777579094822,38.35,76370.35,0.0,0.01306,1e-05,2.12428]
[1777579099857,38.35,76357.57,0.0,0.01288,1e-05,2.09926]
[1777579104894,38.35,76358.08,0.0,0.01289,1e-05,2.1006]
[1777579109929,38.35,76361.91,0.0,0.01295,1e-05,2.10845]
[1777579114964,38.35,76369.61,0.0,0.01304,1e-05,2.12209]
[1777579119999,38.35,76371.39,0.0,0.01307,1e-05,2.12583]
[1777579125034,38.35,76374.96,0.0,0.01312,1e-05,2.1331]
[1777579130070,38.35,76374.08,0.0,0.01311,1e-05,2.13155]
[1777579135104,38.36,76373.06,0.0,0.0131,1e-05,2.12972]
[1777579140139,38.36,76375.18,0.0,0.01313,1e-05,2.13404]
[1777579145188,38.36,76377.3,0.0,0.01316,1e-05,2.13837]
[1777579150209,38.36,76383.25,0.0,0.01324,1e-05,2.15029]
[1777579155245,38.36,76383.82,0.0,0.01325,1e-05,2.15147]
[1777579160281,38.36,76386.68,0.0,0.01329,1e-05,2.15716]
[1777579165316,38.36,76384.29,0.0,0.01326,1e-05,2.15237]
[1777579170350,38.36,76382.76,0.0,0.01323,1e-05,2.14933]
[1777579175385,38.36,76384.84,0.0,0.01325,1e-05,2.15172]
[1777579180421,38.36,76389.09,0.0,0.01331,1e-05,2.16022]
[1777579185458,38.36,76385.05,0.0,0.01326,1e-05,2.15212]
[1777579190505,38.36,76386.07,0.0,0.01327,1e-05,2.15416]
[1777579193512,38.36,76408.64,0.0,0.01359,1e-05,2.19957]
[1777579197543,38.35,76394.67,0.0,0.01339,1e-05,2.171]
[1777579199758,38.35,76372.19,0.0,0.01307,1e-05,2.12607]
[1777579203594,38.36,76361.74,0.0,0.01293,1e-05,2.10561]
[1777579207850,38.36,76345.38,0.0,0.01271,1e-05,2.07388]
[1777579213664,38.36,76346.4,0.0,0.01273,1e-05,2.07645]
[1777579215873,38.36,76360.46,0.0,0.01292,1e-05,2.10409]
[1777579221721,38.36,76361.8,0.0,0.01294,1e-05,2.10708]
[1777579224741,38.36,76346.96,0.0,0.01274,1e-05,2.07828]
[1777579229973,38.36,76354.36,0.0,0.01284,1e-05,2.09321]
[1777579235832,38.36,76350.47,0.0,0.01278,1e-05,2.08434]
[1777579240853,38.37,76357.7,0.0,0.01288,1e-05,2.0989]
[1777579245891,38.37,76362.23,0.0,0.01295,1e-05,2.10807]
[1777579248997,38.37,76363.95,0.0,0.01297,1e-05,2.11156]
[1777579249112,38.37,76366.21,0.0,0.01301,1e-05,2.11609]
[1777579250287,38.37,76366.21,0.0,0.01301,1e-05,2.11609]
[1777579253386,38.37,76366.93,0.0,0.01302,1e-05,2.11761]
[1777579253947,38.37,76368.14,0.0,0.01303,1e-05,2.12003]
[1777579258848,38.37,76364.8,0.0,0.01299,1e-05,2.11354]
[1777579258988,38.37,76364.91,0.0,0.01299,1e-05,2.11379]
[1777579259991,38.37,76364.91,0.0,0.01299,1e-05,2.11379]
[1777579260010,38.37,76370.27,0.0,0.01306,1e-05,2.1244]
[1777579262005,38.37,76358.57,0.0,0.0129,1e-05,2.1014]
[1777579263013,38.37,76345.41,0.0,0.01272,1e-05,2.07578]
[1777579268047,38.37,76351.88,0.0,0.01281,1e-05,2.08879]
[1777579273086,38.37,76353.56,0.0,0.01284,1e-05,2.09246]
[1777579278121,38.37,76362.25,0.0,0.01296,1e-05,2.10986]
[1777579283156,38.37,76365.38,0.0,0.01301,1e-05,2.11623]
[1777579288191,38.37,76366.06,0.0,0.01302,1e-05,2.11777]
[1777579293459,38.38,76366.37,0.0,0.01301,1e-05,2.11689]
[1777579299270,38.38,76374.1,0.0,0.01312,1e-05,2.13232]
[1777579300863,38.38,76374.1,0.0,0.01312,1e-05,2.13232]
[1777579300886,38.38,76376.65,0.0,0.01316,1e-05,2.13738]
[1777579302048,38.38,76376.65,0.0,0.01316,1e-05,2.13738]
[1777579302088,38.38,76377.85,0.0,0.01317,1e-05,2.13977]
[1777579302804,38.38,76377.85,0.0,0.01317,1e-05,2.13977]
[1777579302844,38.38,76378.1,0.0,0.01318,1e-05,2.14027]
[1777579304287,38.38,76378.1,0.0,0.01318,1e-05,2.14027]
[1777579304369,38.38,76372.43,0.0,0.0131,1e-05,2.12902]
[1777579310579,38.38,76368.11,0.0,0.01304,1e-05,2.12067]
[1777579316389,38.38,76380.21,0.0,0.01321,1e-05,2.14483]
[1777579321425,38.38,76381.0,0.0,0.01322,1e-05,2.14641]
[1777579323053,38.38,76381.0,0.0,0.01322,1e-05,2.14641]
[1777579323110,38.38,76384.86,0.0,0.01327,1e-05,2.15411]
[1777579327080,38.38,76385.49,0.0,0.01328,1e-05,2.15534]
[1777579327181,38.38,76385.82,0.0,0.01329,1e-05,2.15599]
[1777579331496,38.38,76373.42,0.0,0.01311,1e-05,2.1313]
[1777579336531,38.38,76362.9,0.0,0.01297,1e-05,2.11079]
[1777579341568,38.38,76358.91,0.0,0.01292,1e-05,2.10334]
[1777579346603,38.38,76368.64,0.0,0.01305,1e-05,2.1228]
[1777579351638,38.38,76372.36,0.0,0.0131,1e-05,2.12851]
[1777579356672,38.38,76370.32,0.0,0.01307,1e-05,2.12462]
[1777579361707,38.38,76368.65,0.0,0.01305,1e-05,2.12149]
[1777579366743,38.38,76370.41,0.0,0.01307,1e-05,2.12512]
[1777579371778,38.38,76365.43,0.0,0.013,1e-05,2.11545]
[1777579376820,38.38,76364.32,0.0,0.01299,1e-05,2.11346]
[1777579380847,38.39,76352.54,0.0,0.01283,1e-05,2.09057]
[1777579385881,38.39,76357.19,0.0,0.0129,1e-05,2.10004]
[1777579390916,38.39,76356.02,0.0,0.01288,1e-05,2.09803]
[1777579395951,38.39,76355.03,0.0,0.01287,1e-05,2.09637]
[1777579400986,38.39,76356.09,0.0,0.01289,1e-05,2.09871]
[1777579406021,38.39,76353.43,0.0,0.01285,1e-05,2.09374]
[1777579411056,38.39,76354.66,0.0,0.01286,1e-05,2.09462]
[1777579416092,38.39,76359.82,0.0,0.01293,1e-05,2.10489]
[1777579421126,38.39,76363.07,0.0,0.01298,1e-05,2.1114]
[1777579426162,38.39,76364.84,0.0,0.013,1e-05,2.115]
[1777579431199,38.39,76369.9,0.0,0.01307,1e-05,2.12503]
[1777579436234,38.39,76373.23,0.0,0.01312,1e-05,2.13163]
[1777579441270,38.39,76373.49,0.0,0.01312,1e-05,2.13212]
[1777579446304,38.39,76371.63,0.0,0.0131,1e-05,2.12841]
[1777579451340,38.39,76364.0,0.0,0.01299,1e-05,2.11342]
[1777579456378,38.39,76361.8,0.0,0.01296,1e-05,2.10926]
[1777579461410,38.39,76360.73,0.0,0.01295,1e-05,2.10747]
[1777579467452,38.4,76364.17,0.0,0.013,1e-05,2.11449]
[1777579472740,38.4,76363.28,0.0,0.01298,1e-05,2.11114]
[1777579478528,38.4,76361.58,0.0,0.01296,1e-05,2.10816]
[1777579483791,38.4,76360.6,0.0,0.01295,1e-05,2.10651]
[1777579489606,38.4,76356.01,0.0,0.01289,1e-05,2.09787]
[1777579494642,38.4,76358.51,0.0,0.01292,1e-05,2.10311]
[1777579499676,38.4,76355.08,0.0,0.01288,1e-05,2.09673]
[1777579504711,38.4,76364.28,0.0,0.01301,1e-05,2.11511]
[1777579509746,38.4,76362.21,0.0,0.01298,1e-05,2.11128]
[1777579514783,38.41,76354.73,0.0,0.01288,1e-05,2.09693]
[1777579519817,38.41,76353.05,0.0,0.01286,1e-05,2.09403]
[1777579524851,38.41,76352.37,0.0,0.01285,1e-05,2.09306]
[1777579529886,38.41,76359.79,0.0,0.01296,1e-05,2.10792]
[1777579534922,38.41,76362.17,0.0,0.01298,1e-05,2.11097]
[1777579539957,38.41,76368.16,0.0,0.01306,1e-05,2.12288]
[1777579544580,38.41,76372.0,0.0,0.01312,1e-05,2.13052]
[1777579544994,38.41,76372.0,0.0,0.01312,1e-05,2.13053]
[1777579550031,38.41,76373.77,0.0,0.01314,1e-05,2.13408]
[1777579555062,38.41,76373.51,0.0,0.01314,1e-05,2.1336]
[1777579560097,38.41,76374.88,0.0,0.01316,1e-05,2.13636]
[1777579565133,38.41,76376.59,0.0,0.01318,1e-05,2.13979]
[1777579570172,38.41,76373.22,0.0,0.01314,1e-05,2.13317]
[1777579575206,38.41,76372.93,0.0,0.01313,1e-05,2.1327]
[1777579579456,38.41,76346.72,0.0,0.01277,1e-05,2.08135]
[1777579581887,38.41,76346.89,0.0,0.01278,1e-05,2.08186]
[1777579582477,38.41,76347.35,0.0,0.01278,1e-05,2.08286]
[1777579588299,38.42,76349.63,0.0,0.01282,1e-05,2.0879]
[1777579590436,38.42,76349.06,0.0,0.01281,1e-05,2.08689]
[1777579590463,38.42,76348.02,0.0,0.0128,1e-05,2.08495]
[1777579596356,38.42,76349.32,0.0,0.01281,1e-05,2.08628]
[1777579596672,38.42,76349.32,0.0,0.01281,1e-05,2.08628]
[1777579597365,38.42,76351.96,0.0,0.01285,1e-05,2.09152]
[1777579602398,38.42,76357.03,0.0,0.01292,1e-05,2.10177]
[1777579607434,38.42,76355.69,0.0,0.0129,1e-05,2.09947]
[1777579609557,38.42,76355.79,0.0,0.0129,1e-05,2.09981]
[1777579610455,38.42,76355.79,0.0,0.0129,1e-05,2.09988]
[1777579616496,38.42,76355.91,0.0,0.01291,1e-05,2.10054]
[1777579621532,38.42,76345.71,0.0,0.01277,1e-05,2.08103]
[1777579622938,38.43,76344.78,0.0,0.01276,1e-05,2.07943]
[1777579622985,38.43,76344.78,0.0,0.01276,1e-05,2.07943]
[1777579624444,38.43,76341.34,0.0,0.01271,1e-05,2.07276]
[1777579624552,38.43,76326.37,0.0,0.01251,1e-05,2.04403]
[1777579625559,38.43,76313.47,0.0,0.01235,1e-05,2.02028]
[1777579626884,38.43,76315.52,0.0,0.01238,1e-05,2.02437]
[1777579627573,38.43,76328.0,0.0,0.01254,1e-05,2.04839]
[1777579627627,38.43,76328.0,0.0,0.01254,1e-05,2.04839]
[1777579628606,38.43,76330.27,0.0,0.01258,1e-05,2.05291]
[1777579633615,38.43,76334.35,0.0,0.01264,1e-05,2.06162]
[1777579637914,38.44,76335.36,0.0,0.01265,1e-05,2.06398]
[1777579638014,38.44,76336.21,0.0,0.01267,1e-05,2.06576]
[1777579639697,38.44,76336.21,0.0,0.01267,1e-05,2.0659]
[1777579639705,38.44,76338.64,0.0,0.0127,1e-05,2.07073]
[1777579645880,38.44,76340.84,0.0,0.01274,1e-05,2.07562]
[1777579645964,38.44,76340.67,0.0,0.01273,1e-05,2.07541]
[1777579650102,38.44,76340.98,0.0,0.01274,1e-05,2.07637]
[1777579650158,38.44,76341.05,0.0,0.01274,1e-05,2.07663]
[1777579653530,38.44,76341.34,0.0,0.01274,1e-05,2.07567]
[1777579653616,38.44,76340.91,0.0,0.01273,1e-05,2.07508]
[1777579658796,38.45,76340.73,0.0,0.01274,1e-05,2.07534]
[1777579662847,38.45,76342.27,0.0,0.01276,1e-05,2.0787]
[1777579662929,38.45,76346.94,0.0,0.01282,1e-05,2.08789]
[1777579668866,38.45,76346.59,0.0,0.01282,1e-05,2.08781]
[1777579669888,38.45,76346.59,0.0,0.01282,1e-05,2.08781]
[1777579670510,38.45,76346.59,0.0,0.01282,1e-05,2.08781]
[1777579677234,38.45,76346.51,0.0,0.01283,1e-05,2.08831]
[1777579677331,38.45,76344.97,0.0,0.01281,1e-05,2.0854]
[1777579681517,38.45,76345.16,0.0,0.01281,1e-05,2.08605]
[1777579681554,38.45,76347.44,0.0,0.01284,1e-05,2.09059]
[1777579686993,38.46,76347.19,0.0,0.01284,1e-05,2.0906]
[1777579692028,38.46,76347.16,0.0,0.01284,1e-05,2.09093]
[1777579697063,38.46,76347.04,0.0,0.01285,1e-05,2.09108]
[1777579702098,38.46,76349.97,0.0,0.01289,1e-05,2.09712]
[1777579709146,38.46,76349.61,0.0,0.01289,1e-05,2.09685]
[1777579714181,38.46,76349.37,0.0,0.01287,1e-05,2.09492]
[1777579719216,38.46,76350.21,0.0,0.01289,1e-05,2.09684]
[1777579724251,38.46,76347.68,0.0,0.01286,1e-05,2.09219]
[1777579729286,38.46,76361.09,0.0,0.01304,1e-05,2.11873]
[1777579735328,38.46,76366.92,0.0,0.01312,1e-05,2.13025]
[1777579740362,38.46,76367.28,0.0,0.01313,1e-05,2.13098]
[1777579744188,38.46,76366.44,0.0,0.01312,1e-05,2.12932]
[1777579744398,38.46,76364.09,0.0,0.01308,1e-05,2.12469]
[1777579745605,38.46,76364.09,0.0,0.01308,1e-05,2.12469]
[1777579745647,38.47,76360.93,0.0,0.01304,1e-05,2.11847]
[1777579751658,38.47,76361.64,0.0,0.01305,1e-05,2.12002]
[1777579757482,38.47,76360.67,0.0,0.01304,1e-05,2.11827]
[1777579760101,38.47,76360.52,0.0,0.01304,1e-05,2.11804]
[1777579760503,38.47,76358.93,0.0,0.01302,1e-05,2.11494]
[1777579761759,38.47,76358.68,0.0,0.01301,1e-05,2.11451]
[1777579762518,38.47,76358.68,0.0,0.01301,1e-05,2.11451]
[1777579763751,38.47,76358.68,0.0,0.01301,1e-05,2.11451]
[1777579763839,38.47,76358.91,0.0,0.01302,1e-05,2.11504]
[1777579769565,38.47,76358.08,0.0,0.01301,1e-05,2.11359]
[1777579771960,38.47,76357.88,0.0,0.013,1e-05,2.11323]
[1777579772587,38.47,76358.1,0.0,0.013,1e-05,2.11197]
[1777579777622,38.47,76358.46,0.0,0.013,1e-05,2.11287]
[1777579781718,38.47,76360.6,0.0,0.01303,1e-05,2.1172]
[1777579782657,38.47,76359.74,0.0,0.01302,1e-05,2.11558]
[1777579787691,38.47,76359.25,0.0,0.01302,1e-05,2.1148]
[1777579788365,38.47,76359.25,0.0,0.01302,1e-05,2.1148]
[1777579788374,38.47,76358.86,0.0,0.01301,1e-05,2.11407]
[1777579793735,38.47,76359.18,0.0,0.01302,1e-05,2.11494]
[1777579795867,38.47,76359.36,0.0,0.01302,1e-05,2.11536]
[1777579796461,38.47,76359.36,0.0,0.01302,1e-05,2.11536]
[1777579797047,38.47,76359.12,0.0,0.01302,1e-05,2.11493]
[1777579797763,38.47,76359.05,0.0,0.01302,1e-05,2.11482]
[1777579802798,38.47,76357.36,0.0,0.01299,1e-05,2.1117]
[1777579807834,38.47,76357.76,0.0,0.013,1e-05,2.11268]
[1777579812867,38.47,76357.46,0.0,0.013,1e-05,2.11228]
[1777579822150,38.48,76356.47,0.0,0.01299,1e-05,2.11069]
[1777579827974,38.48,76356.4,0.0,0.01299,1e-05,2.11078]
[1777579833010,38.48,76354.05,0.0,0.01295,1e-05,2.10456]
[1777579838047,38.48,76354.23,0.0,0.01295,1e-05,2.10511]
[1777579843079,38.48,76354.59,0.0,0.01296,1e-05,2.10601]
[1777579844706,38.48,76354.59,0.0,0.01296,1e-05,2.10601]
[1777579844808,38.48,76353.61,0.0,0.01294,1e-05,2.10417]
[1777579845264,38.48,76353.61,0.0,0.01294,1e-05,2.10417]
[1777579845365,38.48,76353.7,0.0,0.01294,1e-05,2.10435]
[1777579846012,38.48,76353.7,0.0,0.01294,1e-05,2.10435]
[1777579846100,38.48,76353.7,0.0,0.01295,1e-05,2.10439]
[1777579847973,38.48,76353.38,0.0,0.01294,1e-05,2.10381]
[1777579848590,38.48,76353.38,0.0,0.01294,1e-05,2.10381]
[1777579851002,38.48,76352.04,0.0,0.01292,1e-05,2.10134]
[1777579851136,38.48,76354.14,0.0,0.01295,1e-05,2.1055]
[1777579856172,38.48,76354.97,0.0,0.01297,1e-05,2.10732]
[1777579861207,38.48,76355.99,0.0,0.01298,1e-05,2.10951]
[1777579865039,38.48,76351.06,0.0,0.01291,1e-05,2.09997]
[1777579865234,38.48,76349.6,0.0,0.01289,1e-05,2.09717]
[1777579870270,38.48,76349.98,0.0,0.0129,1e-05,2.09818]
[1777579875305,38.48,76351.27,0.0,0.01292,1e-05,2.10097]
[1777579881347,38.48,76351.74,0.0,0.01293,1e-05,2.1022]
[1777579887389,38.49,76344.87,0.0,0.01285,1e-05,2.09054]
[1777579892645,38.5,76345.31,0.0,0.01286,1e-05,2.09135]
[1777579900480,38.5,76344.24,0.0,0.01285,1e-05,2.0898]
[1777579905517,38.5,76345.11,0.0,0.01286,1e-05,2.09181]
[1777579910549,38.5,76346.05,0.0,0.01287,1e-05,2.09395]
[1777579916592,38.5,76346.56,0.0,0.01288,1e-05,2.09529]
[1777579921626,38.51,76352.11,0.0,0.01297,1e-05,2.10706]
[1777579926446,38.52,76351.95,0.0,0.01299,1e-05,2.10966]
[1777579926663,38.52,76351.55,0.0,0.01298,1e-05,2.10959]
[1777579927909,38.52,76351.55,0.0,0.01298,1e-05,2.10959]
[1777579928677,38.52,76351.41,0.0,0.01299,1e-05,2.11076]
[1777579930104,38.52,76351.41,0.0,0.01299,1e-05,2.11076]
[1777579930882,38.52,76351.41,0.0,0.01299,1e-05,2.11076]
[1777579930691,38.53,76351.4,0.0,0.013,1e-05,2.11218]
[1777579931698,38.53,76351.49,0.0,0.01301,1e-05,2.11307]
[1777579936733,38.54,76357.95,0.0,0.01311,1e-05,2.12721]
[1777579941768,38.54,76359.09,0.0,0.01312,1e-05,2.12942]
[1777579947815,38.54,76358.52,0.0,0.01312,1e-05,2.12817]
[1777579952850,38.54,76356.59,0.0,0.01308,1e-05,2.12248]
[1777579957886,38.54,76354.77,0.0,0.01305,1e-05,2.11881]
[1777579962920,38.54,76353.85,0.0,0.01304,1e-05,2.11692]
[1777579967311,38.54,76352.65,0.0,0.01302,1e-05,2.11452]
[1777579967897,38.54,76352.65,0.0,0.01302,1e-05,2.11452]
[1777579967960,38.54,76370.67,0.0,0.01327,1e-05,2.15006]
[1777579968687,38.54,76370.67,0.0,0.01327,1e-05,2.15006]
[1777579968969,38.54,76384.38,0.0,0.01346,1e-05,2.17747]
[1777579973971,38.54,76394.58,0.0,0.01362,1e-05,2.19894]
[1777579979637,38.53,76400.78,0.0,0.0137,1e-05,2.21059]
[1777579985080,38.53,76409.84,0.0,0.01382,1e-05,2.22774]
[1777579991123,38.53,76411.5,0.0,0.01384,1e-05,2.22995]
[1777579996158,38.52,76417.07,0.0,0.01391,1e-05,2.24037]
[1777580001249,38.52,76424.3,0.0,0.01401,1e-05,2.25413]
[1777580005269,38.52,76413.76,0.0,0.01386,1e-05,2.23368]
[1777580007283,38.52,76402.43,0.0,0.0137,1e-05,2.21015]
[1777580012318,38.52,76400.23,0.0,0.01365,1e-05,2.2031]
[1777580017353,38.52,76395.21,0.0,0.01357,1e-05,2.19227]
[1777580019399,38.52,76395.09,0.0,0.01357,1e-05,2.1919]
[1777580019470,38.52,76394.27,0.0,0.01356,1e-05,2.19012]
[1777580020270,38.52,76394.27,0.0,0.01356,1e-05,2.19012]
[1777580020378,38.52,76393.38,0.0,0.01354,1e-05,2.1882]
[1777580025411,38.51,76392.46,0.0,0.01352,1e-05,2.18576]
[1777580030447,38.51,76397.09,0.0,0.01359,1e-05,2.1945]
[1777580035480,38.51,76399.77,0.0,0.01362,1e-05,2.19926]
[1777580040516,38.51,76401.03,0.0,0.01363,1e-05,2.20114]
[1777580045550,38.5,76401.75,0.0,0.01364,1e-05,2.20192]
[1777580050585,38.5,76406.68,0.0,0.0137,1e-05,2.21127]
[1777580055619,38.5,76408.13,0.0,0.01372,1e-05,2.21344]
[1777580062671,38.49,76407.31,0.0,0.0137,1e-05,2.21062]
[1777580067706,38.49,76406.27,0.0,0.01368,1e-05,2.20767]
[1777580072741,38.49,76404.24,0.0,0.01364,1e-05,2.20162]
[1777580077779,38.49,76404.12,0.0,0.01363,1e-05,2.20062]
[1777580082814,38.49,76404.14,0.0,0.01363,1e-05,2.19993]
[1777580087849,38.48,76404.03,0.0,0.01362,1e-05,2.19901]
[1777580092884,38.48,76404.12,0.0,0.01362,1e-05,2.19852]
[1777580097920,38.48,76403.31,0.0,0.0136,1e-05,2.19623]
[1777580102954,38.48,76404.98,0.0,0.01362,1e-05,2.19902]
[1777580104125,38.48,76415.86,0.0,0.01377,1e-05,2.22091]
[1777580110003,38.48,76421.68,0.0,0.01387,1e-05,2.23416]
[1777580116051,38.49,76420.18,0.0,0.01387,1e-05,2.23429]
[1777580118064,38.5,76404.65,0.0,0.01366,1e-05,2.20424]
[1777580123094,38.5,76397.95,0.0,0.01356,1e-05,2.1907]
[1777580128129,38.5,76396.12,0.0,0.01353,1e-05,2.18645]
[1777580131151,38.49,76388.25,0.0,0.01341,1e-05,2.16854]
[1777580134171,38.49,76375.59,0.0,0.01323,1e-05,2.14311]
[1777580138204,38.49,76362.21,0.0,0.01304,1e-05,2.11657]
[1777580140223,38.49,76352.72,0.0,0.01291,1e-05,2.098]
[1777580140276,38.49,76347.56,0.0,0.01284,1e-05,2.08799]
[1777580146264,38.5,76340.91,0.0,0.01275,1e-05,2.07547]
[1777580150296,38.5,76320.39,0.0,0.01248,1e-05,2.03637]
[1777580152306,38.5,76307.7,0.0,0.01231,1e-05,2.01258]
[1777580156332,38.5,76295.22,0.0,0.01216,1e-05,1.98989]
[1777580160360,38.5,76307.51,0.0,0.01232,1e-05,2.01387]
[1777580163382,38.51,76318.39,0.0,0.01247,1e-05,2.03505]
[1777580168416,38.51,76326.39,0.0,0.01258,1e-05,2.05104]
[1777580173451,38.51,76330.31,0.0,0.01264,1e-05,2.05916]
[1777580178486,38.51,76332.56,0.0,0.01267,1e-05,2.06405]
[1777580183522,38.52,76333.45,0.0,0.01269,1e-05,2.0663]
[1777580188595,38.52,76338.78,0.0,0.01276,1e-05,2.07713]
[1777580190580,38.52,76359.28,0.0,0.01305,1e-05,2.11731]
[1777580192552,38.52,76361.65,0.0,0.01307,1e-05,2.12021]
[1777580192601,38.52,76361.99,0.0,0.01307,1e-05,2.12089]
[1777580197623,38.52,76363.03,0.0,0.01309,1e-05,2.12297]
[1777580202657,38.53,76359.53,0.0,0.01306,1e-05,2.11822]
[1777580207693,38.53,76356.13,0.0,0.01302,1e-05,2.11366]
[1777580208700,38.53,76345.31,0.0,0.01287,1e-05,2.09249]
[1777580211208,38.53,76340.05,0.0,0.0128,1e-05,2.08238]
[1777580210718,38.53,76328.24,0.0,0.01264,1e-05,2.05956]
[1777580212075,38.53,76328.24,0.0,0.01264,1e-05,2.05956]
[1777580212132,38.53,76315.09,0.0,0.01247,1e-05,2.03461]
[1777580214898,38.54,76293.52,0.0,0.01219,1e-05,1.99435]
[1777580217903,38.54,76289.95,0.0,0.01215,1e-05,1.9881]
[1777580217995,38.54,76293.64,0.0,0.0122,1e-05,1.99522]
[1777580220707,38.54,76290.36,0.0,0.01216,1e-05,1.98951]
[1777580220790,38.54,76287.42,0.0,0.01212,1e-05,1.98425]
[1777580222027,38.54,76287.42,0.0,0.01212,1e-05,1.98425]
[1777580222110,38.54,76291.39,0.0,0.01217,1e-05,1.9919]
[1777580223995,38.54,76291.39,0.0,0.01217,1e-05,1.99212]
[1777580224079,38.54,76275.84,0.0,0.01197,1e-05,1.96339]
[1777580225580,38.55,76274.14,0.0,0.01195,1e-05,1.9605]
[1777580225825,38.55,76274.14,0.0,0.01196,1e-05,1.96138]
[1777580228846,38.55,76286.41,0.0,0.01212,1e-05,1.98495]
[1777580233882,38.56,76286.53,0.0,0.01213,1e-05,1.98634]
[1777580238917,38.56,76290.49,0.0,0.01219,1e-05,1.99476]
[1777580243952,38.56,76291.67,0.0,0.01222,1e-05,1.99799]
[1777580248989,38.57,76291.65,0.0,0.01222,1e-05,1.99895]
[1777580251044,38.57,76299.68,0.0,0.01233,1e-05,2.01424]
[1777580251104,38.57,76308.21,0.0,0.01243,1e-05,2.02883]
[1777580257043,38.57,76312.01,0.0,0.01249,1e-05,2.03693]
[1777580261670,38.57,76314.92,0.0,0.01253,1e-05,2.04305]
[1777580262079,38.57,76319.81,0.0,0.0126,1e-05,2.05254]
[1777580264962,38.57,76321.99,0.0,0.01263,1e-05,2.05697]
[1777580265061,38.58,76323.25,0.0,0.01265,1e-05,2.05951]
[1777580269127,38.58,76334.46,0.0,0.0128,1e-05,2.08155]
[1777580274161,38.58,76345.22,0.0,0.01296,1e-05,2.10353]
[1777580279197,38.58,76345.81,0.0,0.01297,1e-05,2.10492]
[1777580284232,38.58,76347.09,0.0,0.01298,1e-05,2.10765]
[1777580287359,38.58,76352.18,0.0,0.01306,1e-05,2.11772]
[1777580288093,38.58,76352.18,0.0,0.01306,1e-05,2.11772]
[1777580289266,38.58,76340.94,0.0,0.0129,1e-05,2.09581]
[1777580294303,38.58,76339.28,0.0,0.01288,1e-05,2.09292]
[1777580299337,38.59,76339.69,0.0,0.01289,1e-05,2.09402]
[1777580300559,38.59,76339.96,0.0,0.01289,1e-05,2.09461]
[1777580301351,38.59,76340.64,0.0,0.0129,1e-05,2.09599]
[1777580301894,38.59,76340.64,0.0,0.0129,1e-05,2.09599]
[1777580302362,38.59,76341.21,0.0,0.01291,1e-05,2.09716]
[1777580303920,38.59,76341.0,0.0,0.01291,1e-05,2.09682]
[1777580303998,38.59,76341.45,0.0,0.01291,1e-05,2.09775]
[1777580310615,38.59,76345.73,0.0,0.01298,1e-05,2.10632]
[1777580310713,38.59,76345.48,0.0,0.01297,1e-05,2.10594]
[1777580316456,38.59,76345.98,0.0,0.01297,1e-05,2.10546]
[1777580321491,38.59,76339.98,0.0,0.0129,1e-05,2.09545]
[1777580326526,38.6,76341.44,0.0,0.01292,1e-05,2.09861]
[1777580331560,38.6,76341.96,0.0,0.01293,1e-05,2.09987]
[1777580336596,38.6,76340.96,0.0,0.01292,1e-05,2.09823]
[1777580341631,38.6,76341.52,0.0,0.01293,1e-05,2.09961]
[1777580346667,38.6,76342.81,0.0,0.01295,1e-05,2.10239]
[1777580351703,38.6,76347.17,0.0,0.01301,1e-05,2.11116]
[1777580354941,38.6,76346.9,0.0,0.01301,1e-05,2.11066]
[1777580354945,38.6,76348.52,0.0,0.01303,1e-05,2.11395]
[1777580360919,38.6,76347.91,0.0,0.01302,1e-05,2.11294]
[1777580366807,38.6,76346.99,0.0,0.01301,1e-05,2.11133]
[1777580371842,38.6,76347.31,0.0,0.01301,1e-05,2.11034]
[1777580372912,38.6,76347.31,0.0,0.01301,1e-05,2.11034]
[1777580372953,38.6,76350.82,0.0,0.01306,1e-05,2.11725]
[1777580378893,38.6,76349.91,0.0,0.01304,1e-05,2.11558]
[1777580378906,38.6,76349.91,0.0,0.01304,1e-05,2.11558]
[1777580380943,38.6,76353.95,0.0,0.0131,1e-05,2.12355]
[1777580381032,38.6,76355.25,0.0,0.01312,1e-05,2.12612]
[1777580382218,38.6,76355.25,0.0,0.01312,1e-05,2.12612]
[1777580382320,38.6,76355.1,0.0,0.01312,1e-05,2.12583]
[1777580387957,38.6,76354.18,0.0,0.0131,1e-05,2.12402]
[1777580392989,38.6,76350.16,0.0,0.01305,1e-05,2.11617]
[1777580400039,38.6,76349.93,0.0,0.01305,1e-05,2.11581]
[1777580409101,38.61,76349.18,0.0,0.01304,1e-05,2.11447]
[1777580411272,38.61,76348.62,0.0,0.01303,1e-05,2.1134]
[1777580414137,38.61,76350.44,0.0,0.01305,1e-05,2.11701]
[1777580419172,38.61,76350.01,0.0,0.01305,1e-05,2.11622]
[1777580424207,38.61,76349.46,0.0,0.01304,1e-05,2.1152]
[1777580429242,38.61,76348.41,0.0,0.01303,1e-05,2.11323]
[1777580434281,38.61,76348.21,0.0,0.01302,1e-05,2.11114]
[1777580439316,38.61,76356.59,0.0,0.01314,1e-05,2.12902]
[1777580444351,38.62,76353.92,0.0,0.01313,1e-05,2.12718]
[1777580449386,38.64,76352.57,0.0,0.01313,1e-05,2.12795]
[1777580456434,38.65,76350.59,0.0,0.01314,1e-05,2.12879]
[1777580460466,38.66,76371.24,0.0,0.01344,1e-05,2.17097]
[1777580461471,38.66,76385.52,0.0,0.01364,1e-05,2.19955]
[1777580462501,38.66,76406.6,0.0,0.01395,1e-05,2.24249]
[1777580463491,38.66,76434.96,0.0,0.01437,1e-05,2.3018]
[1777580464498,38.66,76448.88,0.0,0.01458,2e-05,2.33186]
[1777580466538,38.66,76461.27,0.0,0.01477,2e-05,2.35852]
[1777580468533,38.66,76473.74,0.0,0.01497,2e-05,2.38586]
[1777580471565,38.67,76459.28,0.0,0.01475,2e-05,2.35563]
[1777580476596,38.67,76443.51,0.0,0.01453,2e-05,2.32414]
[1777580481784,38.68,76437.42,0.0,0.01445,2e-05,2.31313]
[1777580484652,38.68,76423.81,0.0,0.01425,1e-05,2.28581]
[1777580489688,38.69,76422.69,0.0,0.01425,1e-05,2.2856]
[1777580494724,38.7,76417.19,0.0,0.01418,1e-05,2.27443]
[1777580499762,38.71,76415.5,0.0,0.01417,1e-05,2.27312]
[1777580504796,38.71,76417.67,0.0,0.0142,1e-05,2.27841]
[1777580507917,38.71,76431.99,0.0,0.01443,2e-05,2.30959]
[1777580509726,38.71,76431.99,0.0,0.01443,2e-05,2.30959]
[1777580509739,38.71,76431.99,0.0,0.01443,2e-05,2.30959]
[1777580509958,38.71,76431.99,0.0,0.01443,2e-05,2.30959]
[1777580510645,38.72,76493.45,0.0,0.01538,2e-05,2.44219]
[1777580513865,38.71,76480.68,0.0,0.01517,2e-05,2.41281]
[1777580518900,38.71,76473.15,0.0,0.01504,2e-05,2.39541]
[1777580523934,38.7,76472.86,0.0,0.01503,2e-05,2.393]
[1777580529642,38.7,76473.1,0.0,0.01501,2e-05,2.39149]
[1777580532142,38.7,76454.88,0.0,0.01474,2e-05,2.35266]
[1777580538035,38.69,76452.04,0.0,0.01468,2e-05,2.3455]
[1777580543070,38.69,76458.09,0.0,0.01477,2e-05,2.35782]
[1777580548107,38.69,76463.73,0.0,0.01485,2e-05,2.36841]
[1777580553142,38.68,76464.03,0.0,0.01483,2e-05,2.36492]
[1777580558176,38.67,76463.08,0.0,0.0148,2e-05,2.36073]
[1777580563212,38.67,76461.27,0.0,0.01476,2e-05,2.35621]
[1777580568246,38.67,76459.81,0.0,0.01474,2e-05,2.35242]
[1777580573283,38.66,76458.95,0.0,0.01472,2e-05,2.34992]
[1777580578317,38.67,76458.15,0.0,0.01472,2e-05,2.3497]
[1777580583352,38.66,76457.5,0.0,0.0147,2e-05,2.34687]
[1777580588388,38.67,76457.09,0.0,0.01469,2e-05,2.34674]
[1777580593421,38.67,76456.22,0.0,0.01469,2e-05,2.34561]
[1777580598458,38.67,76446.17,0.0,0.01454,2e-05,2.3258]
[1777580603493,38.67,76443.53,0.0,0.01451,2e-05,2.32046]
[1777580608527,38.67,76441.1,0.0,0.01446,2e-05,2.31357]
[1777580613562,38.66,76444.7,0.0,0.01449,2e-05,2.3175]
[1777580618598,38.66,76450.14,0.0,0.01456,2e-05,2.32718]
[1777580623636,38.65,76450.62,0.0,0.01455,2e-05,2.32637]
[1777580628671,38.64,76450.65,0.0,0.01454,2e-05,2.32463]
[1777580633706,38.64,76451.32,0.0,0.01453,2e-05,2.32426]
[1777580638741,38.63,76449.07,0.0,0.01449,2e-05,2.31775]
[1777580643777,38.62,76449.13,0.0,0.01447,2e-05,2.3158]
[1777580649819,38.62,76450.18,0.0,0.01447,2e-05,2.31596]
[1777580654856,38.61,76450.13,0.0,0.01446,2e-05,2.31416]
[1777580659888,38.61,76450.64,0.0,0.01446,2e-05,2.31356]
[1777580664924,38.6,76443.22,0.0,0.01433,1e-05,2.29632]
[1777580669960,38.6,76434.46,0.0,0.01419,1e-05,2.27666]
[1777580674995,38.59,76435.36,0.0,0.01419,1e-05,2.27535]
[1777580680030,38.59,76436.34,0.0,0.01419,1e-05,2.2761]
[1777580685065,38.58,76437.45,0.0,0.0142,1e-05,2.27713]
[1777580690100,38.58,76436.54,0.0,0.01418,1e-05,2.27398]
[1777580695136,38.57,76433.34,0.0,0.01412,1e-05,2.26611]
[1777580697794,38.57,76428.59,0.0,0.01405,1e-05,2.25604]
[1777580698156,38.57,76417.67,0.0,0.01388,1e-05,2.23315]
[1777580703342,38.57,76413.53,0.0,0.01382,1e-05,2.22382]
[1777580709233,38.56,76415.55,0.0,0.01384,1e-05,2.22693]
[1777580710254,38.56,76405.04,0.0,0.01369,1e-05,2.20533]
[1777580715275,38.56,76397.18,0.0,0.01357,1e-05,2.18878]
[1777580720461,38.56,76396.5,0.0,0.01356,1e-05,2.18688]
[1777580726353,38.56,76399.53,0.0,0.0136,1e-05,2.19238]
[1777580731387,38.56,76399.17,0.0,0.01357,1e-05,2.18924]
[1777580737429,38.55,76396.16,0.0,0.01353,1e-05,2.18247]
[1777580742467,38.55,76395.64,0.0,0.01352,1e-05,2.18081]
[1777580748508,38.55,76394.77,0.0,0.0135,1e-05,2.17828]
[1777580754551,38.54,76394.36,0.0,0.01349,1e-05,2.17668]
[1777580759585,38.54,76394.47,0.0,0.01348,1e-05,2.17624]
[1777580765642,38.54,76395.23,0.0,0.01349,1e-05,2.17695]
[1777580768651,38.54,76406.67,0.0,0.01365,1e-05,2.19963]
[1777580773684,38.53,76412.15,0.0,0.01372,1e-05,2.20988]
[1777580778719,38.53,76416.95,0.0,0.01378,1e-05,2.21871]
[1777580783756,38.53,76412.87,0.0,0.01372,1e-05,2.20944]
[1777580788789,38.53,76414.24,0.0,0.01373,1e-05,2.21136]
[1777580793824,38.52,76414.39,0.0,0.01372,1e-05,2.20895]
[1777580798859,38.52,76414.3,0.0,0.01371,1e-05,2.20792]
[1777580803895,38.52,76416.31,0.0,0.01373,1e-05,2.21117]
[1777580808929,38.51,76418.78,0.0,0.01376,1e-05,2.21515]
[1777580810832,38.51,76419.26,0.0,0.01377,1e-05,2.21613]
[1777580810857,38.51,76419.2,0.0,0.01376,1e-05,2.21583]
[1777580815977,38.52,76419.22,0.0,0.01378,1e-05,2.21836]
[1777580821170,38.53,76421.3,0.0,0.01383,1e-05,2.22525]
[1777580827054,38.53,76421.09,0.0,0.01382,1e-05,2.2237]
[1777580832090,38.52,76421.37,0.0,0.01382,1e-05,2.22336]
[1777580837125,38.52,76423.27,0.0,0.01384,1e-05,2.22634]
[1777580842163,38.52,76423.41,0.0,0.01383,1e-05,2.22571]
[1777580847195,38.52,76431.26,0.0,0.01395,1e-05,2.24154]
[1777580850523,38.52,76430.53,0.0,0.01394,1e-05,2.24103]
[1777580851880,38.52,76427.83,0.0,0.01391,1e-05,2.23597]
[1777580857265,38.53,76423.58,0.0,0.01386,1e-05,2.22898]
[1777580862300,38.54,76421.45,0.0,0.01385,1e-05,2.22718]
[1777580867335,38.55,76420.46,0.0,0.01385,1e-05,2.22773]
[1777580872370,38.56,76419.29,0.0,0.01385,1e-05,2.22789]
[1777580877404,38.57,76418.47,0.0,0.01386,1e-05,2.22874]
[1777580882440,38.58,76419.73,0.0,0.0139,1e-05,2.23383]
[1777580887474,38.59,76419.85,0.0,0.01392,1e-05,2.23656]
[1777580893517,38.59,76419.75,0.0,0.01392,1e-05,2.2372]
[1777580899611,38.59,76422.22,0.0,0.01395,1e-05,2.24163]
[1777580906607,38.59,76422.55,0.0,0.01396,1e-05,2.24226]
[1777580911803,38.6,76423.12,0.0,0.01397,1e-05,2.24404]
[1777580921872,38.6,76421.58,0.0,0.01396,1e-05,2.24291]
[1777580927755,38.6,76418.03,0.0,0.0139,1e-05,2.23429]
[1777580932791,38.59,76417.23,0.0,0.01388,1e-05,2.23156]
[1777580937826,38.59,76415.89,0.0,0.01386,1e-05,2.22774]
[1777580942861,38.59,76415.02,0.0,0.01383,1e-05,2.22491]
[1777580947896,38.58,76415.47,0.0,0.01383,1e-05,2.22478]
[1777580952931,38.58,76414.56,0.0,0.01381,1e-05,2.22189]
[1777580957966,38.58,76413.9,0.0,0.0138,1e-05,2.21952]
[1777580966023,38.57,76413.73,0.0,0.01378,1e-05,2.21757]
[1777580973080,38.58,76413.58,0.0,0.01379,1e-05,2.21877]
[1777580978110,38.59,76413.24,0.0,0.01381,1e-05,2.22059]
[1777580983145,38.6,76412.97,0.0,0.01382,1e-05,2.22183]
[1777580988181,38.59,76413.07,0.0,0.01381,1e-05,2.22098]
[1777580993215,38.59,76413.55,0.0,0.01381,1e-05,2.22162]
[1777580998250,38.6,76413.25,0.0,0.01383,1e-05,2.22348]
[1777581002437,38.6,76396.42,0.0,0.01359,1e-05,2.19042]
[1777581005303,38.61,76407.78,0.0,0.01376,1e-05,2.21382]
[1777581010335,38.6,76407.59,0.0,0.01375,1e-05,2.21248]
[1777581015372,38.6,76413.23,0.0,0.01382,1e-05,2.22302]
[1777581020406,38.6,76409.75,0.0,0.01377,1e-05,2.2149]
[1777581025440,38.59,76416.06,0.0,0.01385,1e-05,2.22681]
[1777581030476,38.59,76411.4,0.0,0.01377,1e-05,2.21614]
[1777581035513,38.59,76412.15,0.0,0.01377,1e-05,2.21493]
[1777581040546,38.58,76417.7,0.0,0.01384,1e-05,2.22533]
[1777581045073,38.58,76427.05,0.0,0.01397,1e-05,2.24388]
[1777581047587,38.58,76421.88,0.0,0.01389,1e-05,2.23262]
[1777581052788,38.58,76424.75,0.0,0.01394,1e-05,2.23874]
[1777581058675,38.58,76425.66,0.0,0.01395,1e-05,2.24066]
[1777581063710,38.57,76430.82,0.0,0.01402,1e-05,2.25017]
[1777581068745,38.57,76431.75,0.0,0.01403,1e-05,2.25162]
[1777581073780,38.58,76430.55,0.0,0.01402,1e-05,2.25089]
[1777581078816,38.58,76428.82,0.0,0.014,1e-05,2.24692]
[1777581083850,38.57,76425.6,0.0,0.01394,1e-05,2.23921]
[1777581088886,38.57,76420.47,0.0,0.01386,1e-05,2.22768]
[1777581094928,38.57,76419.82,0.0,0.01383,1e-05,2.22334]
[1777581099964,38.56,76413.14,0.0,0.01373,1e-05,2.20881]
[1777581106005,38.56,76414.81,0.0,0.01374,1e-05,2.21117]
[1777581111039,38.56,76415.25,0.0,0.01374,1e-05,2.21121]
[1777581116075,38.55,76419.52,0.0,0.0138,1e-05,2.21904]
[1777581121111,38.55,76421.54,0.0,0.01382,1e-05,2.22225]
[1777581126263,38.55,76424.76,0.0,0.01386,1e-05,2.22788]
[1777581131297,38.54,76422.29,0.0,0.01382,1e-05,2.22205]
[1777581136333,38.54,76420.57,0.0,0.01379,1e-05,2.21742]
[1777581141368,38.54,76424.34,0.0,0.01383,1e-05,2.2242]
[1777581146403,38.53,76423.2,0.0,0.01381,1e-05,2.22089]
[1777581150191,38.53,76422.47,0.0,0.0138,1e-05,2.2192]
[1777581154186,38.53,76421.23,0.0,0.01376,1e-05,2.21388]
[1777581159493,38.53,76421.94,0.0,0.01378,1e-05,2.21687]
[1777581163566,38.54,76433.24,0.0,0.01396,1e-05,2.2419]
[1777581169564,38.54,76435.26,0.0,0.014,1e-05,2.24685]
[1777581174599,38.55,76437.37,0.0,0.01405,1e-05,2.25365]
[1777581179633,38.56,76434.89,0.0,0.01403,1e-05,2.25107]
[1777581184669,38.57,76443.47,0.0,0.01417,1e-05,2.27132]
[1777581189704,38.58,76449.67,0.0,0.01428,1e-05,2.2866]
[1777581194740,38.58,76450.72,0.0,0.01431,1e-05,2.29058]
[1777581199774,38.59,76452.76,0.0,0.01436,2e-05,2.29754]
[1777581204809,38.6,76459.44,0.0,0.01448,2e-05,2.31377]
[1777581209845,38.61,76456.85,0.0,0.01445,2e-05,2.31044]
[1777581214880,38.62,76457.47,0.0,0.01447,2e-05,2.31195]
[1777581219915,38.62,76457.33,0.0,0.01448,2e-05,2.31373]
[1777581224950,38.63,76458.18,0.0,0.01451,2e-05,2.31755]
[1777581229986,38.64,76458.47,0.0,0.01453,2e-05,2.32018]
[1777581235023,38.64,76458.27,0.0,0.01454,2e-05,2.32172]
[1777581240058,38.65,76458.66,0.0,0.01456,2e-05,2.32445]
[1777581245094,38.66,76458.52,0.0,0.01457,2e-05,2.32603]
[1777581250129,38.66,76458.68,0.0,0.01459,2e-05,2.3282]
[1777581255164,38.67,76451.74,0.0,0.01449,2e-05,2.31543]
[1777581260199,38.68,76452.11,0.0,0.01451,2e-05,2.31814]
[1777581265234,38.68,76447.36,0.0,0.01446,2e-05,2.31013]
[1777581271276,38.69,76448.13,0.0,0.01447,2e-05,2.31228]
[1777581276311,38.7,76449.55,0.0,0.01451,2e-05,2.31689]
[1777581282352,38.71,76451.32,0.0,0.01455,2e-05,2.32342]
[1777581287388,38.71,76449.03,0.0,0.01453,2e-05,2.32059]
[1777581293429,38.72,76449.36,0.0,0.01456,2e-05,2.32373]
[1777581298465,38.73,76449.78,0.0,0.01458,2e-05,2.32666]
[1777581303502,38.73,76451.63,0.0,0.01462,2e-05,2.33221]
[1777581310548,38.75,76452.18,0.0,0.01465,2e-05,2.33662]
[1777581315583,38.75,76451.32,0.0,0.01465,2e-05,2.33683]
[1777581322633,38.76,76452.43,0.0,0.01469,2e-05,2.34201]
[1777581327669,38.77,76455.4,0.0,0.01475,2e-05,2.35029]
[1777581332707,38.78,76458.76,0.0,0.01481,2e-05,2.35782]
[1777581337322,38.78,76480.14,0.0,0.01515,2e-05,2.40517]
[1777581342775,38.79,76476.5,0.0,0.0151,2e-05,2.39872]
[1777581347810,38.79,76469.92,0.0,0.01501,2e-05,2.38622]
[1777581352845,38.8,76464.7,0.0,0.01494,2e-05,2.37647]
[1777581357880,38.8,76463.92,0.0,0.01494,2e-05,2.37621]
[1777581362917,38.81,76463.4,0.0,0.01494,2e-05,2.37647]
[1777581367950,38.81,76462.94,0.0,0.01494,2e-05,2.37679]
[1777581372985,38.82,76462.73,0.0,0.01495,2e-05,2.37761]
[1777581378021,38.82,76462.22,0.0,0.01495,2e-05,2.37749]
[1777581383055,38.82,76461.47,0.0,0.01495,2e-05,2.37731]
[1777581388091,38.83,76461.61,0.0,0.01496,2e-05,2.37876]
[1777581393128,38.83,76461.32,0.0,0.01495,2e-05,2.37733]
[1777581398161,38.84,76460.76,0.0,0.01495,2e-05,2.37726]
[1777581404203,38.84,76460.7,0.0,0.01496,2e-05,2.37848]
[1777581409237,38.84,76460.76,0.0,0.01497,2e-05,2.37971]
[1777581414276,38.85,76467.19,0.0,0.01508,2e-05,2.39454]
[1777581419307,38.85,76465.34,0.0,0.01505,2e-05,2.39151]
[1777581424343,38.85,76455.3,0.0,0.01491,2e-05,2.37099]
[1777581429378,38.86,76453.23,0.0,0.01488,2e-05,2.36775]
[1777581434413,38.86,76455.58,0.0,0.01493,2e-05,2.37376]
[1777581439449,38.87,76457.67,0.0,0.01497,2e-05,2.3797]
[1777581441461,38.87,76458.09,0.0,0.01498,2e-05,2.3811]
[1777581444483,38.87,76458.24,0.0,0.01499,2e-05,2.38216]
[1777581449518,38.87,76457.3,0.0,0.01498,2e-05,2.3814]
[1777581454566,38.88,76468.94,0.0,0.01516,2e-05,2.40576]
[1777581459601,38.88,76469.64,0.0,0.01518,2e-05,2.40832]
[1777581466651,38.89,76468.9,0.0,0.01518,2e-05,2.4081]
[1777581471685,38.89,76464.62,0.0,0.01512,2e-05,2.39981]
[1777581476746,38.89,76462.38,0.0,0.01509,2e-05,2.39594]
[1777581481757,38.9,76465.68,0.0,0.01515,2e-05,2.40401]
[1777581486795,38.9,76470.82,0.0,0.01523,2e-05,2.41594]
[1777581493841,38.9,76473.95,0.0,0.01529,2e-05,2.42369]
[1777581499671,38.9,76472.19,0.0,0.01527,2e-05,2.42039]
[1777581504935,38.91,76470.11,0.0,0.01524,2e-05,2.41688]
[1777581509971,38.91,76468.8,0.0,0.01522,2e-05,2.41465]
[1777581515011,38.91,76470.73,0.0,0.01524,2e-05,2.41661]
[1777581520044,38.9,76471.76,0.0,0.01525,2e-05,2.41735]
[1777581525079,38.91,76472.77,0.0,0.01527,2e-05,2.42001]
[1777581530115,38.91,76473.28,0.0,0.01528,2e-05,2.42182]
[1777581537173,38.91,76473.98,0.0,0.0153,2e-05,2.42415]
[1777581542198,38.91,76475.12,0.0,0.01532,2e-05,2.4272]
[1777581547243,38.91,76475.69,0.0,0.01532,2e-05,2.42814]
[1777581552269,38.9,76476.16,0.0,0.0153,2e-05,2.42544]
[1777581557304,38.89,76476.71,0.0,0.01529,2e-05,2.42357]
[1777581561572,38.88,76477.08,0.0,0.01528,2e-05,2.42254]
[1777581561663,38.88,76477.08,0.0,0.01528,2e-05,2.42254]
[1777581567665,38.88,76477.08,0.0,0.01528,2e-05,2.42254]
[1777581567701,38.88,76477.37,0.0,0.01529,2e-05,2.42333]
[1777581574423,38.87,76477.57,0.0,0.01525,2e-05,2.41759]
[1777581579672,38.86,76477.28,0.0,0.01523,2e-05,2.41459]
[1777581585501,38.85,76480.52,0.0,0.01525,2e-05,2.41748]
[1777581590537,38.84,76480.07,0.0,0.01522,2e-05,2.41356]
[1777581595577,38.83,76478.55,0.0,0.01519,2e-05,2.40956]
[1777581600610,38.83,76478.16,0.0,0.01516,2e-05,2.40586]
[1777581605645,38.83,76477.5,0.0,0.01516,2e-05,2.40528]
[1777581612696,38.83,76475.62,0.0,0.01514,2e-05,2.40243]
[1777581617735,38.83,76478.21,0.0,0.01519,2e-05,2.40888]
[1777581622764,38.84,76479.05,0.0,0.0152,2e-05,2.41154]
[1777581627805,38.84,76479.19,0.0,0.01521,2e-05,2.41268]
[1777581633841,38.84,76477.38,0.0,0.01518,2e-05,2.40783]
[1777581636865,38.85,76463.8,0.0,0.01497,2e-05,2.37909]
[1777581641899,38.85,76463.76,0.0,0.01498,2e-05,2.3801]
[1777581646932,38.85,76465.63,0.0,0.01502,2e-05,2.38519]
[1777581651968,38.86,76461.06,0.0,0.01495,2e-05,2.37646]
[1777581657001,38.86,76457.33,0.0,0.0149,2e-05,2.36941]
[1777581662041,38.86,76457.38,0.0,0.01491,2e-05,2.37091]
[1777581667076,38.87,76454.48,0.0,0.01488,2e-05,2.36586]
[1777581672113,38.87,76466.82,0.0,0.01508,2e-05,2.39359]
[1777581677149,38.88,76467.72,0.0,0.0151,2e-05,2.39644]
[1777581682183,38.88,76469.26,0.0,0.01513,2e-05,2.40044]
[1777581687218,38.88,76471.75,0.0,0.01517,2e-05,2.40678]
[1777581692252,38.88,76472.33,0.0,0.01518,2e-05,2.40669]
[1777581697288,38.89,76470.35,0.0,0.01515,2e-05,2.40316]
[1777581703329,38.89,76469.39,0.0,0.01514,2e-05,2.40199]
[1777581708367,38.89,76469.01,0.0,0.01514,2e-05,2.40192]
[1777581713400,38.89,76469.03,0.0,0.01515,2e-05,2.40284]
[1777581718435,38.9,76466.16,0.0,0.01511,2e-05,2.3974]
[1777581723469,38.9,76464.84,0.0,0.01509,2e-05,2.39518]
[1777581728507,38.9,76464.07,0.0,0.01509,2e-05,2.39447]
[1777581733540,38.91,76464.27,0.0,0.0151,2e-05,2.39553]
[1777581738576,38.91,76464.25,0.0,0.0151,2e-05,2.39625]
[1777581744621,38.91,76464.29,0.0,0.01511,2e-05,2.3974]
[1777581750663,38.91,76464.12,0.0,0.01511,2e-05,2.39778]
[1777581755698,38.92,76463.81,0.0,0.0151,2e-05,2.39591]
[1777581760737,38.92,76463.89,0.0,0.01511,2e-05,2.39683]
[1777581765770,38.92,76464.25,0.0,0.01512,2e-05,2.39834]
[1777581771816,38.92,76464.24,0.0,0.01512,2e-05,2.39788]
[1777581774493,38.92,76461.84,0.0,0.01508,2e-05,2.39287]
[1777581779685,38.91,76462.47,0.0,0.01507,2e-05,2.39135]
[1777581782161,38.9,76463.22,0.0,0.01506,2e-05,2.39067]
[1777581787925,38.9,76464.02,0.0,0.01508,2e-05,2.39261]
[1777581795984,38.91,76463.8,0.0,0.01508,2e-05,2.39322]
[1777581801029,38.91,76469.09,0.0,0.01517,2e-05,2.40538]
[1777581802032,38.91,76485.22,0.0,0.01542,2e-05,2.44069]
[1777581807066,38.91,76485.83,0.0,0.01543,2e-05,2.4416]
[1777581812101,38.91,76486.27,0.0,0.01543,2e-05,2.44106]
[1777581817137,38.91,76470.58,0.0,0.01519,2e-05,2.40745]
[1777581822172,38.91,76469.93,0.0,0.01518,2e-05,2.40608]
[1777581827207,38.9,76474.85,0.0,0.01524,2e-05,2.41439]
[1777581832246,38.91,76479.93,0.0,0.01532,2e-05,2.42631]
[1777581837277,38.91,76479.81,0.0,0.01532,2e-05,2.42653]
[1777581842312,38.91,76478.74,0.0,0.01531,2e-05,2.42489]
[1777581847347,38.91,76477.13,0.0,0.01529,2e-05,2.42189]
[1777581852382,38.92,76476.03,0.0,0.01528,2e-05,2.42017]
[1777581857416,38.92,76481.03,0.0,0.01536,2e-05,2.43094]
[1777581863459,38.9,76481.61,0.0,0.01533,2e-05,2.4279]
[1777581868495,38.89,76482.71,0.0,0.01533,2e-05,2.42725]
[1777581873541,38.88,76482.46,0.0,0.01529,2e-05,2.42178]
[1777581878573,38.87,76483.71,0.0,0.01529,2e-05,2.42157]
[1777581885623,38.86,76485.17,0.0,0.01528,2e-05,2.42067]
[1777581890658,38.85,76483.41,0.0,0.01524,2e-05,2.41456]
[1777581895691,38.84,76482.14,0.0,0.01519,2e-05,2.40847]
[1777581900728,38.83,76477.98,0.0,0.01511,2e-05,2.3973]
[1777581905761,38.82,76478.14,0.0,0.01509,2e-05,2.39448]
[1777581910800,38.81,76480.85,0.0,0.01511,2e-05,2.39769]
[1777581915834,38.81,76477.99,0.0,0.01506,2e-05,2.3904]
[1777581920869,38.81,76478.95,0.0,0.01508,2e-05,2.39354]
[1777581925904,38.81,76478.99,0.0,0.01509,2e-05,2.39468]
[1777581930941,38.82,76480.17,0.0,0.01512,2e-05,2.39826]
[1777581935974,38.81,76484.26,0.0,0.01515,2e-05,2.40249]
[1777581941010,38.8,76484.2,0.0,0.01513,2e-05,2.39968]
[1777581946048,38.79,76484.2,0.0,0.01511,2e-05,2.39703]
[1777581952086,38.78,76483.15,0.0,0.01507,2e-05,2.39161]
[1777581957122,38.77,76479.04,0.0,0.01499,2e-05,2.38024]
[1777581962157,38.76,76480.06,0.0,0.01499,2e-05,2.37994]
[1777581967192,38.75,76480.56,0.0,0.01498,2e-05,2.37852]
[1777581977262,38.74,76480.33,0.0,0.01494,2e-05,2.37314]
[1777581982298,38.73,76478.94,0.0,0.0149,2e-05,2.36775]
[1777581987334,38.72,76477.04,0.0,0.01485,2e-05,2.36135]
[1777581992371,38.71,76477.44,0.0,0.01483,2e-05,2.35844]
[1777581997404,38.71,76478.34,0.0,0.01483,2e-05,2.3581]
[1777582002439,38.7,76477.22,0.0,0.01479,2e-05,2.35257]
[1777582009487,38.69,76477.94,0.0,0.01478,2e-05,2.35102]
[1777582014523,38.68,76478.6,0.0,0.01478,2e-05,2.35068]
[1777582020567,38.67,76479.21,0.0,0.01476,2e-05,2.34893]
[1777582025601,38.67,76474.77,0.0,0.01469,2e-05,2.33887]
[1777582030635,38.66,76473.85,0.0,0.01466,2e-05,2.33483]
[1777582035673,38.65,76474.97,0.0,0.01466,2e-05,2.33512]
[1777582040706,38.65,76475.61,0.0,0.01466,2e-05,2.33437]
[1777582045741,38.64,76474.54,0.0,0.01463,2e-05,2.33001]
[1777582050776,38.63,76476.9,0.0,0.01465,2e-05,2.33293]
[1777582055813,38.62,76475.7,0.0,0.0146,2e-05,2.32642]
[1777582060846,38.62,76475.48,0.0,0.01458,2e-05,2.32393]
[1777582065881,38.61,76475.92,0.0,0.01458,2e-05,2.32285]
[1777582070915,38.6,76478.5,0.0,0.0146,2e-05,2.32627]
[1777582075951,38.6,76476.92,0.0,0.01456,2e-05,2.32129]
[1777582080971,38.59,76475.03,0.0,0.01452,2e-05,2.31529]
[1777582086021,38.58,76471.63,0.0,0.01445,2e-05,2.30575]
[1777582091059,38.58,76470.02,0.0,0.01441,2e-05,2.30044]
[1777582096092,38.57,76470.06,0.0,0.0144,2e-05,2.29863]
[1777582101132,38.56,76468.48,0.0,0.01436,2e-05,2.29345]
[1777582106167,38.56,76468.89,0.0,0.01436,2e-05,2.29246]
[1777582111183,38.55,76469.02,0.0,0.01434,2e-05,2.28938]
[1777582116237,38.54,76469.04,0.0,0.01432,2e-05,2.28726]
[1777582121273,38.54,76467.86,0.0,0.01429,1e-05,2.28337]
[1777582126307,38.53,76466.78,0.0,0.01426,1e-05,2.27901]
[1777582129327,38.53,76480.12,0.0,0.01446,2e-05,2.30663]
[1777582134365,38.52,76494.6,0.0,0.01467,2e-05,2.33535]
[1777582139398,38.52,76497.79,0.0,0.0147,2e-05,2.34002]
[1777582144433,38.51,76500.52,0.0,0.01473,2e-05,2.34375]
[1777582149469,38.5,76503.41,0.0,0.01476,2e-05,2.34828]
[1777582151482,38.5,76518.47,0.0,0.01499,2e-05,2.37988]
[1777582156519,38.49,76517.23,0.0,0.01495,2e-05,2.37449]
[1777582161552,38.48,76515.27,0.0,0.0149,2e-05,2.36775]
[1777582166587,38.48,76517.58,0.0,0.01492,2e-05,2.37068]
[1777582171606,38.47,76517.8,0.0,0.0149,2e-05,2.36721]
[1777582177664,38.46,76517.88,0.0,0.01488,2e-05,2.36502]
[1777582182698,38.46,76517.9,0.0,0.01487,2e-05,2.36353]
[1777582188588,38.45,76518.19,0.0,0.01486,2e-05,2.36265]
[1777582188740,38.45,76518.17,0.0,0.01486,2e-05,2.36186]
[1777582191775,38.44,76520.03,0.0,0.01488,2e-05,2.36475]
[1777582191825,38.44,76520.49,0.0,0.01488,2e-05,2.36537]
[1777582193014,38.44,76520.49,0.0,0.01488,2e-05,2.36537]
[1777582193288,38.44,76520.58,0.0,0.01489,2e-05,2.36592]
[1777582194615,38.44,76520.58,0.0,0.01488,2e-05,2.36554]
[1777582195296,38.44,76520.29,0.0,0.01488,2e-05,2.36454]
[1777582196101,38.44,76520.29,0.0,0.01488,2e-05,2.36454]
[1777582196201,38.44,76520.02,0.0,0.01487,2e-05,2.36359]
[1777582201286,38.44,76519.68,0.0,0.01485,2e-05,2.36139]
[1777582201387,38.43,76519.6,0.0,0.01485,2e-05,2.36085]
[1777582203656,38.43,76519.45,0.0,0.01484,2e-05,2.3598]
[1777582208882,38.42,76519.18,0.0,0.01482,2e-05,2.35708]
[1777582210287,38.42,76519.18,0.0,0.01482,2e-05,2.35708]
[1777582214924,38.42,76508.42,0.0,0.01464,2e-05,2.33198]
[1777582219961,38.41,76509.52,0.0,0.01465,2e-05,2.33279]
[1777582224994,38.41,76510.59,0.0,0.01465,2e-05,2.33354]
[1777582225587,38.41,76510.59,0.0,0.01465,2e-05,2.33354]
[1777582231036,38.4,76510.08,0.0,0.01462,2e-05,2.32872]
[1777582234886,38.4,76509.4,0.0,0.01461,2e-05,2.32698]
[1777582241107,38.39,76511.43,0.0,0.01462,2e-05,2.32868]
[1777582245688,38.39,76506.52,0.0,0.01454,2e-05,2.31735]
[1777582246143,38.39,76502.44,0.0,0.01447,2e-05,2.30816]
[1777582246533,38.39,76502.44,0.0,0.01447,2e-05,2.30816]
[1777582246782,38.39,76502.44,0.0,0.01447,2e-05,2.30816]
[1777582247149,38.39,76501.07,0.0,0.01445,2e-05,2.30501]
[1777582252174,38.39,76503.89,0.0,0.0145,2e-05,2.3126]
[1777582257220,38.4,76505.49,0.0,0.01454,2e-05,2.31758]
[1777582259064,38.4,76505.49,0.0,0.01454,2e-05,2.31758]
[1777582264269,38.39,76506.71,0.0,0.01454,2e-05,2.31833]
[1777582269305,38.39,76506.22,0.0,0.01453,2e-05,2.316]
[1777582274341,38.38,76506.13,0.0,0.01452,2e-05,2.31455]
[1777582279377,38.38,76506.32,0.0,0.01451,2e-05,2.31371]
[1777582284420,38.37,76508.58,0.0,0.01454,2e-05,2.31725]
[1777582289447,38.37,76509.77,0.0,0.01454,2e-05,2.31852]
[1777582295489,38.36,76508.9,0.0,0.01451,2e-05,2.31329]
[1777582300524,38.36,76509.12,0.0,0.0145,2e-05,2.31255]
[1777582305559,38.36,76509.52,0.0,0.0145,2e-05,2.31221]
[1777582310594,38.35,76509.38,0.0,0.01449,2e-05,2.31074]
[1777582316136,38.35,76514.45,0.0,0.01456,2e-05,2.32057]
[1777582317369,38.35,76515.75,0.0,0.01458,2e-05,2.32284]
[1777582322677,38.36,76515.96,0.0,0.0146,2e-05,2.3261]
[1777582327717,38.36,76513.34,0.0,0.01457,2e-05,2.32141]
[1777582332752,38.36,76512.96,0.0,0.01456,2e-05,2.3208]
[1777582337787,38.37,76513.34,0.0,0.01459,2e-05,2.32398]
[1777582342822,38.38,76513.21,0.0,0.0146,2e-05,2.32606]
[1777582347859,38.38,76513.89,0.0,0.01463,2e-05,2.32986]
[1777582352893,38.39,76514.25,0.0,0.01464,2e-05,2.3315]
[1777582357929,38.4,76513.61,0.0,0.01465,2e-05,2.33245]
[1777582362964,38.41,76513.31,0.0,0.01466,2e-05,2.33412]
[1777582368000,38.42,76509.57,0.0,0.01462,2e-05,2.32843]
[1777582370478,38.42,76507.33,0.0,0.01459,2e-05,2.32413]
[1777582370518,38.42,76506.18,0.0,0.01458,2e-05,2.32216]
[1777582371108,38.42,76506.18,0.0,0.01458,2e-05,2.32216]
[1777582371571,38.42,76505.92,0.0,0.01457,2e-05,2.32136]
[1777582377063,38.41,76508.53,0.0,0.0146,2e-05,2.3254]
[1777582382099,38.41,76509.21,0.0,0.0146,2e-05,2.32556]
[1777582387132,38.41,76508.9,0.0,0.01459,2e-05,2.32361]
[1777582393174,38.4,76509.29,0.0,0.01458,2e-05,2.32292]
[1777582398209,38.4,76507.7,0.0,0.01455,2e-05,2.31827]
[1777582403244,38.39,76498.9,0.0,0.01441,2e-05,2.29852]
[1777582408279,38.39,76498.68,0.0,0.01439,2e-05,2.29697]
[1777582413314,38.38,76507.45,0.0,0.01451,2e-05,2.31245]
[1777582418350,38.38,76506.28,0.0,0.01448,2e-05,2.30867]
[1777582423369,38.38,76503.56,0.0,0.01443,2e-05,2.30163]
[1777582428421,38.37,76500.38,0.0,0.01437,2e-05,2.29365]
[1777582433458,38.37,76498.26,0.0,0.01433,2e-05,2.28799]
[1777582438489,38.36,76496.31,0.0,0.01429,2e-05,2.28271]
[1777582443525,38.36,76494.33,0.0,0.01426,2e-05,2.27741]
[1777582448560,38.35,76493.82,0.0,0.01424,2e-05,2.2752]
[1777582453597,38.35,76493.12,0.0,0.01422,2e-05,2.27261]
[1777582458632,38.35,76493.23,0.0,0.01421,2e-05,2.27172]
[1777582463670,38.34,76493.59,0.0,0.01421,2e-05,2.27135]
[1777582468704,38.34,76494.77,0.0,0.01422,2e-05,2.27267]
[1777582473739,38.34,76494.83,0.0,0.0142,2e-05,2.26976]
[1777582478779,38.33,76495.93,0.0,0.01421,2e-05,2.27094]
[1777582483792,38.33,76495.87,0.0,0.0142,2e-05,2.26969]
[1777582488850,38.32,76496.4,0.0,0.0142,2e-05,2.26969]
[1777582493862,38.32,76496.05,0.0,0.01419,1e-05,2.26787]
[1777582498920,38.32,76496.1,0.0,0.01418,1e-05,2.26689]
[1777582503933,38.31,76496.72,0.0,0.01418,1e-05,2.26712]
[1777582510012,38.31,76497.27,0.0,0.01418,1e-05,2.267]
[1777582515043,38.3,76498.62,0.0,0.01419,2e-05,2.26874]
[1777582524105,38.3,76497.96,0.0,0.01417,1e-05,2.26519]
[1777582529140,38.29,76497.61,0.0,0.01415,1e-05,2.26338]
[1777582534175,38.29,76497.0,0.0,0.01413,1e-05,2.25916]
[1777582539210,38.29,76494.64,0.0,0.01408,1e-05,2.25318]
[1777582544245,38.28,76493.12,0.0,0.01405,1e-05,2.24903]
[1777582554283,38.28,76493.25,0.0,0.01404,1e-05,2.24736]
[1777582559350,38.27,76492.88,0.0,0.01403,1e-05,2.24564]
[1777582564385,38.27,76492.33,0.0,0.01401,1e-05,2.24358]
[1777582569420,38.27,76491.44,0.0,0.014,1e-05,2.24085]
[1777582574455,38.26,76492.72,0.0,0.01401,1e-05,2.2426]
[1777582579492,38.26,76492.21,0.0,0.01399,1e-05,2.24064]
[1777582584529,38.26,76491.73,0.0,0.01398,1e-05,2.23876]
[1777582589563,38.25,76491.38,0.0,0.01397,1e-05,2.23717]
[1777582596612,38.25,76490.68,0.0,0.01394,1e-05,2.23268]
[1777582603661,38.25,76491.26,0.0,0.01394,1e-05,2.23271]
[1777582609703,38.24,76491.03,0.0,0.01393,1e-05,2.23125]
[1777582617760,38.24,76490.32,0.0,0.01391,1e-05,2.22849]
[1777582622794,38.23,76485.0,0.0,0.01382,1e-05,2.21678]
[1777582627828,38.23,76483.94,0.0,0.0138,1e-05,2.21389]
[1777582632863,38.23,76483.49,0.0,0.01379,1e-05,2.21226]
[1777582638905,38.23,76484.48,0.0,0.0138,1e-05,2.21345]
[1777582643944,38.22,76485.18,0.0,0.01381,1e-05,2.21418]
[1777582648978,38.22,76485.44,0.0,0.0138,1e-05,2.21401]
[1777582654013,38.22,76484.58,0.0,0.01378,1e-05,2.2097]
[1777582659049,38.22,76482.33,0.0,0.01374,1e-05,2.20445]
[1777582664083,38.22,76481.79,0.0,0.01373,1e-05,2.20271]
[1777582669119,38.21,76481.54,0.0,0.01372,1e-05,2.20157]
[1777582674154,38.21,76480.11,0.0,0.01369,1e-05,2.19801]
[1777582679590,38.21,76477.5,0.0,0.01366,1e-05,2.19288]
[1777582685231,38.21,76474.18,0.0,0.01361,1e-05,2.18674]
[1777582686977,38.21,76474.18,0.0,0.01361,1e-05,2.18674]
[1777582687245,38.22,76475.77,0.0,0.01364,1e-05,2.19046]
[1777582688137,38.22,76475.77,0.0,0.01364,1e-05,2.19046]
[1777582688254,38.21,76477.71,0.0,0.01367,1e-05,2.19419]
[1777582693286,38.21,76480.41,0.0,0.0137,1e-05,2.19913]
[1777582698322,38.21,76485.41,0.0,0.01377,1e-05,2.20874]
[1777582703357,38.21,76486.34,0.0,0.01378,1e-05,2.20999]
[1777582708392,38.21,76486.58,0.0,0.01378,1e-05,2.20984]
[1777582713427,38.2,76482.03,0.0,0.01369,1e-05,2.19808]
[1777582718472,38.2,76482.31,0.0,0.01369,1e-05,2.19813]
[1777582721068,38.2,76473.23,0.0,0.01356,1e-05,2.17942]
[1777582721492,38.2,76473.63,0.0,0.01357,1e-05,2.18015]
[1777582726591,38.2,76472.34,0.0,0.01355,1e-05,2.17718]
[1777582727008,38.2,76472.34,0.0,0.01355,1e-05,2.17718]
[1777582726632,38.2,76472.18,0.0,0.01354,1e-05,2.17677]
[1777582730243,38.2,76471.34,0.0,0.01354,1e-05,2.1762]
[1777582730555,38.21,76470.48,0.0,0.01353,1e-05,2.17506]
[1777582733802,38.21,76466.37,0.0,0.01348,1e-05,2.16794]
[1777582733904,38.21,76465.05,0.0,0.01346,1e-05,2.16518]
[1777582737240,38.21,76463.96,0.0,0.01344,1e-05,2.16272]
[1777582737872,38.21,76463.96,0.0,0.01344,1e-05,2.16272]
[1777582738585,38.21,76454.34,0.0,0.01331,1e-05,2.14325]
[1777582738660,38.21,76446.54,0.0,0.01319,1e-05,2.12757]
[1777582739375,38.21,76446.54,0.0,0.01319,1e-05,2.12757]
[1777582739888,38.21,76445.02,0.0,0.01317,1e-05,2.12451]
[1777582740356,38.21,76445.02,0.0,0.01317,1e-05,2.12451]
[1777582740625,38.21,76445.02,0.0,0.01318,1e-05,2.1252]
[1777582745660,38.21,76441.87,0.0,0.01313,1e-05,2.11888]
[1777582750696,38.21,76444.38,0.0,0.01317,1e-05,2.12386]
[1777582756737,38.21,76446.05,0.0,0.01319,1e-05,2.12718]
[1777582761772,38.21,76446.71,0.0,0.0132,1e-05,2.12849]
[1777582766807,38.21,76443.95,0.0,0.01316,1e-05,2.12299]
[1777582771842,38.21,76438.98,0.0,0.01308,1e-05,2.11132]
[1777582777886,38.21,76438.4,0.0,0.01307,1e-05,2.11024]
[1777582783927,38.21,76438.59,0.0,0.01308,1e-05,2.11064]
[1777582788961,38.21,76437.11,0.0,0.01306,1e-05,2.10772]
[1777582793995,38.21,76436.19,0.0,0.01304,1e-05,2.1059]
[1777582801047,38.21,76434.62,0.0,0.01302,1e-05,2.10279]
[1777582806082,38.21,76431.72,0.0,0.01298,1e-05,2.09712]
[1777582811116,38.21,76437.95,0.0,0.01307,1e-05,2.10946]
[1777582816152,38.21,76438.71,0.0,0.01308,1e-05,2.11093]
[1777582821189,38.21,76445.0,0.0,0.01317,1e-05,2.12333]
[1777582827230,38.21,76445.9,0.0,0.01318,1e-05,2.12495]
[1777582832265,38.21,76447.61,0.0,0.01319,1e-05,2.12643]
[1777582838307,38.21,76449.92,0.0,0.01322,1e-05,2.13091]
[1777582843342,38.21,76451.8,0.0,0.01325,1e-05,2.13456]
[1777582848379,38.21,76454.12,0.0,0.01328,1e-05,2.1391]
[1777582853414,38.21,76454.46,0.0,0.01328,1e-05,2.13965]
[1777582858452,38.21,76455.39,0.0,0.0133,1e-05,2.14141]
[1777582863483,38.21,76456.81,0.0,0.01332,1e-05,2.14486]
[1777582869524,38.22,76457.0,0.0,0.01335,1e-05,2.14929]
[1777582874559,38.24,76457.51,0.0,0.01338,1e-05,2.15366]
[1777582879595,38.24,76466.32,0.0,0.01353,1e-05,2.17406]
[1777582880855,38.24,76466.32,0.0,0.01353,1e-05,2.17406]
[1777582880942,38.24,76467.26,0.0,0.01354,1e-05,2.1759]
[1777582886644,38.24,76466.23,0.0,0.01352,1e-05,2.17335]
[1777582891680,38.24,76461.39,0.0,0.01344,1e-05,2.16136]
[1777582897721,38.24,76462.22,0.0,0.01345,1e-05,2.16272]
[1777582902758,38.24,76463.4,0.0,0.01347,1e-05,2.16487]
[1777582907791,38.24,76461.5,0.0,0.01344,1e-05,2.16083]
[1777582912828,38.24,76460.44,0.0,0.01342,1e-05,2.15853]
[1777582919875,38.24,76461.85,0.0,0.01344,1e-05,2.16118]
[1777582925919,38.24,76461.65,0.0,0.01344,1e-05,2.16064]
[1777582931924,38.24,76461.9,0.0,0.01344,1e-05,2.16102]
[1777582941994,38.24,76461.44,0.0,0.01343,1e-05,2.15992]
[1777582948073,38.24,76461.97,0.0,0.01344,1e-05,2.16091]
[1777582953109,38.24,76463.65,0.0,0.01345,1e-05,2.16242]
[1777582958143,38.24,76465.04,0.0,0.01347,1e-05,2.1651]
[1777582963178,38.24,76469.16,0.0,0.01354,1e-05,2.17533]
[1777582968212,38.25,76468.87,0.0,0.01356,1e-05,2.17794]
[1777582973248,38.26,76468.61,0.0,0.01358,1e-05,2.18056]
[1777582978282,38.28,76468.92,0.0,0.01361,1e-05,2.18427]
[1777582983318,38.29,76468.77,0.0,0.01363,1e-05,2.187]
[1777582984356,38.29,76468.77,0.0,0.01363,1e-05,2.187]
[1777582984492,38.29,76467.36,0.0,0.01361,1e-05,2.18473]
[1777582991429,38.29,76467.02,0.0,0.0136,1e-05,2.18331]
[1777582992889,38.29,76467.02,0.0,0.0136,1e-05,2.18331]
[1777582992959,38.28,76468.53,0.0,0.01362,1e-05,2.18617]
[1777582993490,38.28,76468.53,0.0,0.01362,1e-05,2.18617]
[1777582993546,38.28,76469.8,0.0,0.01364,1e-05,2.18877]
[1777582994926,38.28,76469.8,0.0,0.01364,1e-05,2.18877]
[1777582994980,38.28,76469.82,0.0,0.01364,1e-05,2.18858]
[1777583000494,38.28,76469.15,0.0,0.01362,1e-05,2.18662]
[1777583006534,38.28,76468.73,0.0,0.01361,1e-05,2.18507]
[1777583011569,38.28,76468.49,0.0,0.01359,1e-05,2.18216]
[1777583015502,38.28,76468.44,0.0,0.01359,1e-05,2.1816]
[1777583015526,38.28,76468.46,0.0,0.01359,1e-05,2.18164]
[1777583020632,38.27,76468.97,0.0,0.01359,1e-05,2.18199]
[1777583022980,38.27,76469.06,0.0,0.01359,1e-05,2.18206]
[1777583023013,38.27,76469.12,0.0,0.01359,1e-05,2.18206]
[1777583028687,38.27,76474.38,0.0,0.01366,1e-05,2.19204]
[1777583034798,38.27,76474.47,0.0,0.01366,1e-05,2.19169]
[1777583034877,38.27,76474.47,0.0,0.01366,1e-05,2.19143]
[1777583042710,38.26,76476.18,0.0,0.01368,1e-05,2.19394]
[1777583048828,38.26,76476.8,0.0,0.01368,1e-05,2.19451]
[1777583053863,38.26,76479.04,0.0,0.01371,1e-05,2.19854]
[1777583058898,38.26,76479.38,0.0,0.01371,1e-05,2.19868]
[1777583063933,38.26,76479.86,0.0,0.01371,1e-05,2.19915]
[1777583068974,38.26,76480.04,0.0,0.01372,1e-05,2.19971]
[1777583074003,38.25,76480.14,0.0,0.0137,1e-05,2.19757]
[1777583082991,38.25,76479.98,0.0,0.0137,1e-05,2.19641]
[1777583088102,38.25,76480.03,0.0,0.01369,1e-05,2.19606]
[1777583095151,38.25,76479.53,0.0,0.01368,1e-05,2.19445]
[1777583100186,38.25,76481.31,0.0,0.01371,1e-05,2.19769]
[1777583103207,38.24,76536.66,0.0,0.01453,2e-05,2.313]
[1777583103970,38.24,76536.66,0.0,0.01453,2e-05,2.313]
[1777583104214,38.24,76535.29,0.0,0.01451,2e-05,2.3098]
[1777583106648,38.25,76533.82,0.0,0.01449,2e-05,2.3076]
[1777583110256,38.25,76474.7,0.0,0.01363,1e-05,2.18642]
[1777583115087,38.26,76476.93,0.0,0.01368,1e-05,2.1936]
[1777583115290,38.27,76477.31,0.0,0.01369,1e-05,2.19502]
[1777583116638,38.27,76475.6,0.0,0.01367,1e-05,2.19218]
[1777583117127,38.27,76475.6,0.0,0.01367,1e-05,2.19218]
[1777583125361,38.29,76486.45,0.0,0.01387,1e-05,2.22018]
[1777583125504,38.29,76486.45,0.0,0.01387,1e-05,2.22018]
[1777583126369,38.29,76487.88,0.0,0.01389,1e-05,2.22374]
[1777583131403,38.3,76491.69,0.0,0.01396,1e-05,2.23274]
[1777583136438,38.31,76493.59,0.0,0.01401,1e-05,2.23963]
[1777583141473,38.32,76495.1,0.0,0.01405,1e-05,2.24567]
[1777583144136,38.32,76495.39,0.0,0.01406,1e-05,2.24684]
[1777583144712,38.33,76496.28,0.0,0.01408,1e-05,2.24983]
[1777583144714,38.33,76496.28,0.0,0.01408,1e-05,2.24983]
[1777583151469,38.34,76498.4,0.0,0.01414,1e-05,2.25813]
[1777583156581,38.35,76492.35,0.0,0.01407,1e-05,2.2483]
[1777583160743,38.36,76491.2,0.0,0.01407,1e-05,2.2476]
[1777583166748,38.35,76495.52,0.0,0.01412,1e-05,2.25565]
[1777583173462,38.36,76496.81,0.0,0.01416,1e-05,2.26014]
[1777583184777,38.38,76498.31,0.0,0.01423,2e-05,2.2706]
[1777583189815,38.39,76498.66,0.0,0.01426,2e-05,2.27386]
[1777583196861,38.41,76498.78,0.0,0.01427,2e-05,2.27573]
[1777583201898,38.41,76498.56,0.0,0.01429,2e-05,2.27776]
[1777583206429,38.42,76499.36,0.0,0.01431,2e-05,2.28092]
[1777583211968,38.43,76500.1,0.0,0.01435,2e-05,2.2859]
[1777583213753,38.43,76490.16,0.0,0.0142,1e-05,2.26557]
[1777583219014,38.43,76472.8,0.0,0.01395,1e-05,2.22992]
[1777583224051,38.43,76472.16,0.0,0.01393,1e-05,2.2279]
[1777583229085,38.43,76472.26,0.0,0.01393,1e-05,2.22739]
[1777583235128,38.43,76469.88,0.0,0.01389,1e-05,2.22164]
[1777583240162,38.42,76469.39,0.0,0.01387,1e-05,2.21994]
[1777583245197,38.42,76468.46,0.0,0.01385,1e-05,2.21733]
[1777583251240,38.42,76466.53,0.0,0.01381,1e-05,2.21071]
[1777583256275,38.42,76465.75,0.0,0.01379,1e-05,2.20846]
[1777583261310,38.41,76464.71,0.0,0.01377,1e-05,2.20567]
[1777583267353,38.42,76465.7,0.0,0.0138,1e-05,2.20899]
[1777583272387,38.43,76459.49,0.0,0.01373,1e-05,2.19914]
[1777583277421,38.43,76458.02,0.0,0.01371,1e-05,2.19624]
[1777583283463,38.43,76458.39,0.0,0.01371,1e-05,2.19626]
[1777583288499,38.42,76463.55,0.0,0.01378,1e-05,2.20615]
[1777583295549,38.42,76465.31,0.0,0.0138,1e-05,2.20886]
[1777583296632,38.42,76450.98,0.0,0.01359,1e-05,2.17957]
[1777583301657,38.43,76445.8,0.0,0.01353,1e-05,2.17084]
[1777583306702,38.43,76456.11,0.0,0.01367,1e-05,2.19133]
[1777583310520,38.42,76455.07,0.0,0.01365,1e-05,2.18898]
[1777583312379,38.43,76453.78,0.0,0.01363,1e-05,2.18487]
[1777583317392,38.43,76451.9,0.0,0.0136,1e-05,2.18129]
[1777583323816,38.44,76451.33,0.0,0.01362,1e-05,2.18339]
[1777583328851,38.45,76452.8,0.0,0.01366,1e-05,2.18923]
[1777583333886,38.46,76450.89,0.0,0.01365,1e-05,2.18817]
[1777583337298,38.46,76447.77,0.0,0.01362,1e-05,2.18298]
[1777583342949,38.46,76445.34,0.0,0.01357,1e-05,2.17719]
[1777583347987,38.46,76447.39,0.0,0.0136,1e-05,2.18062]
[1777583353027,38.45,76446.82,0.0,0.01359,1e-05,2.17887]
[1777583358062,38.45,76447.51,0.0,0.01359,1e-05,2.17968]
[1777583360939,38.45,76447.8,0.0,0.01359,1e-05,2.18015]
[1777583361633,38.45,76447.8,0.0,0.01359,1e-05,2.18015]
[1777583362540,38.45,76439.13,0.0,0.01347,1e-05,2.1624]
[1777583362625,38.45,76432.68,0.0,0.01338,1e-05,2.14935]
[1777583363143,38.45,76432.68,0.0,0.01338,1e-05,2.14935]
[1777583363168,38.45,76429.79,0.0,0.01333,1e-05,2.14356]
[1777583367944,38.45,76429.64,0.0,0.01334,1e-05,2.14369]
[1777583368145,38.45,76430.01,0.0,0.01334,1e-05,2.14438]
[1777583373175,38.45,76430.93,0.0,0.01335,1e-05,2.14484]
[1777583378210,38.45,76426.8,0.0,0.01329,1e-05,2.13639]
[1777583383245,38.45,76425.07,0.0,0.01326,1e-05,2.13279]
[1777583388404,38.45,76424.6,0.0,0.01325,1e-05,2.13174]
[1777583388493,38.45,76423.79,0.0,0.01324,1e-05,2.1301]
[1777583389573,38.45,76423.79,0.0,0.01324,1e-05,2.1301]
[1777583393097,38.46,76419.31,0.0,0.0132,1e-05,2.12388]
[1777583394547,38.46,76417.22,0.0,0.01317,1e-05,2.12042]
[1777583394639,38.47,76413.81,0.0,0.01313,1e-05,2.11437]
[1777583396609,38.47,76413.81,0.0,0.01313,1e-05,2.11506]
[1777583396705,38.47,76410.42,0.0,0.01309,1e-05,2.10907]
[1777583397408,38.47,76410.42,0.0,0.01309,1e-05,2.10907]
[1777583397508,38.47,76411.01,0.0,0.01311,1e-05,2.11094]
[1777583403387,38.49,76408.37,0.0,0.0131,1e-05,2.11002]
[1777583405004,38.49,76410.09,0.0,0.01313,1e-05,2.11413]
[1777583405401,38.5,76410.01,0.0,0.01313,1e-05,2.11469]
[1777583410437,38.51,76410.71,0.0,0.01317,1e-05,2.11963]
[1777583415472,38.52,76410.58,0.0,0.01319,1e-05,2.12294]
[1777583420506,38.53,76410.02,0.0,0.01321,1e-05,2.1254]
[1777583425540,38.55,76412.54,0.0,0.01327,1e-05,2.13393]
[1777583430576,38.56,76413.72,0.0,0.01331,1e-05,2.13978]
[1777583435611,38.57,76414.27,0.0,0.01333,1e-05,2.14256]
[1777583440646,38.59,76414.94,0.0,0.01337,1e-05,2.14739]
[1777583445681,38.6,76414.82,0.0,0.01339,1e-05,2.15062]
[1777583447686,38.6,76414.77,0.0,0.0134,1e-05,2.15121]
[1777583447783,38.6,76414.71,0.0,0.0134,1e-05,2.15178]
[1777583453738,38.62,76411.16,0.0,0.01338,1e-05,2.14883]
[1777583458774,38.63,76413.77,0.0,0.01344,1e-05,2.15749]
[1777583463809,38.64,76413.28,0.0,0.01346,1e-05,2.15994]
[1777583468846,38.65,76413.92,0.0,0.01349,1e-05,2.16462]
[1777583473878,38.67,76414.12,0.0,0.01352,1e-05,2.1684]
[1777583479919,38.68,76414.19,0.0,0.01355,1e-05,2.17257]
[1777583485962,38.7,76415.04,0.0,0.01359,1e-05,2.17827]
[1777583490997,38.71,76413.75,0.0,0.0136,1e-05,2.17898]
[1777583496035,38.72,76413.24,0.0,0.0136,1e-05,2.1794]
[1777583502076,38.73,76412.16,0.0,0.01362,1e-05,2.18114]
[1777583507111,38.74,76411.67,0.0,0.01363,1e-05,2.18338]
[1777583512145,38.76,76409.47,0.0,0.01362,1e-05,2.18214]
[1777583517181,38.76,76404.34,0.0,0.01356,1e-05,2.17366]
[1777583522216,38.76,76403.59,0.0,0.01355,1e-05,2.1719]
[1777583527251,38.76,76402.34,0.0,0.01353,1e-05,2.16908]
[1777583533292,38.76,76401.37,0.0,0.01351,1e-05,2.16683]
[1777583537321,38.76,76416.17,0.0,0.01373,1e-05,2.19635]
[1777583542356,38.76,76418.9,0.0,0.01376,1e-05,2.20137]
[1777583543966,38.76,76419.51,0.0,0.01377,1e-05,2.2025]
[1777583544370,38.76,76419.38,0.0,0.01377,1e-05,2.20214]
[1777583545232,38.76,76419.38,0.0,0.01377,1e-05,2.20214]
[1777583545377,38.76,76419.55,0.0,0.01377,1e-05,2.20238]
[1777583545952,38.76,76419.55,0.0,0.01377,1e-05,2.20238]
[1777583546637,38.76,76419.55,0.0,0.01377,1e-05,2.20238]
[1777583548090,38.76,76419.06,0.0,0.01376,1e-05,2.20118]
[1777583548879,38.76,76419.06,0.0,0.01376,1e-05,2.20118]
[1777583548411,38.75,76418.88,0.0,0.01376,1e-05,2.20072]
[1777583549405,38.75,76419.13,0.0,0.01376,1e-05,2.20113]
[1777583554442,38.75,76417.9,0.0,0.01373,1e-05,2.19635]
[1777583560486,38.75,76418.55,0.0,0.01373,1e-05,2.19715]
[1777583565520,38.75,76420.83,0.0,0.01376,1e-05,2.20134]
[1777583570554,38.75,76420.04,0.0,0.01375,1e-05,2.19929]
[1777583575590,38.75,76419.03,0.0,0.01373,1e-05,2.1968]
[1777583580625,38.75,76418.4,0.0,0.01373,1e-05,2.1965]
[1777583580994,38.75,76418.4,0.0,0.01373,1e-05,2.1965]
[1777583581631,38.75,76419.17,0.0,0.01374,1e-05,2.19797]
[1777583585085,38.75,76420.0,0.0,0.01375,1e-05,2.19937]
[1777583590695,38.75,76419.73,0.0,0.01374,1e-05,2.1983]
[1777583593716,38.75,76431.61,0.0,0.01391,1e-05,2.22216]
[1777583599713,38.74,76434.02,0.0,0.01394,1e-05,2.22652]
[1777583604798,38.74,76440.04,0.0,0.01402,1e-05,2.23773]
[1777583607725,38.74,76439.9,0.0,0.01402,1e-05,2.23708]
[1777583607815,38.74,76440.97,0.0,0.01403,1e-05,2.23909]
[1777583608393,38.74,76440.97,0.0,0.01403,1e-05,2.23909]
[1777583608821,38.74,76441.47,0.0,0.01404,1e-05,2.23992]
[1777583610372,38.74,76441.01,0.0,0.01403,1e-05,2.23878]
[1777583610836,38.74,76440.8,0.0,0.01403,1e-05,2.23815]
[1777583615871,38.73,76444.4,0.0,0.01406,1e-05,2.24263]
[1777583617698,38.73,76444.34,0.0,0.01406,1e-05,2.24228]
[1777583617885,38.73,76444.26,0.0,0.01405,1e-05,2.24189]
[1777583622286,38.73,76443.41,0.0,0.01404,1e-05,2.23947]
[1777583622920,38.73,76442.86,0.0,0.01403,1e-05,2.23789]
[1777583624416,38.73,76442.72,0.0,0.01402,1e-05,2.23738]
[1777583624934,38.72,76442.2,0.0,0.01401,1e-05,2.23609]
[1777583629968,38.72,76444.09,0.0,0.01403,1e-05,2.23881]
[1777583632990,38.72,76431.73,0.0,0.01385,1e-05,2.2128]
[1777583633937,38.72,76431.73,0.0,0.01385,1e-05,2.2128]
[1777583633997,38.72,76426.13,0.0,0.01377,1e-05,2.20192]
[1777583639880,38.72,76427.79,0.0,0.01379,1e-05,2.20492]
[1777583645674,38.72,76436.95,0.0,0.01392,1e-05,2.22285]
[1777583645771,38.71,76438.69,0.0,0.01394,1e-05,2.22597]
[1777583648310,38.72,76437.99,0.0,0.01393,1e-05,2.22501]
[1777583649551,38.72,76437.93,0.0,0.01394,1e-05,2.22537]
[1777583655558,38.73,76438.5,0.0,0.01396,1e-05,2.22892]
[1777583661573,38.73,76436.73,0.0,0.01393,1e-05,2.22503]
[1777583661596,38.72,76439.01,0.0,0.01396,1e-05,2.22923]
[1777583667229,38.72,76439.21,0.0,0.01396,1e-05,2.2284]
[1777583672264,38.71,76437.65,0.0,0.01391,1e-05,2.2221]
[1777583675395,38.71,76437.2,0.0,0.0139,1e-05,2.2207]
[1777583675483,38.71,76435.6,0.0,0.01388,1e-05,2.21696]
[1777583680931,38.71,76434.85,0.0,0.01386,1e-05,2.21474]
[1777583680965,38.71,76434.14,0.0,0.01385,1e-05,2.21283]
[1777583684198,38.71,76433.82,0.0,0.01384,1e-05,2.21172]
[1777583684956,38.71,76433.82,0.0,0.01384,1e-05,2.21172]
[1777583685697,38.7,76433.56,0.0,0.01383,1e-05,2.21074]
[1777583685798,38.7,76433.56,0.0,0.01383,1e-05,2.21051]
[1777583686323,38.7,76433.56,0.0,0.01383,1e-05,2.21051]
[1777583686389,38.7,76433.38,0.0,0.01383,1e-05,2.21015]
[1777583691397,38.7,76433.71,0.0,0.01382,1e-05,2.2097]
[1777583692760,38.7,76433.71,0.0,0.01382,1e-05,2.2097]
[1777583692779,38.7,76428.82,0.0,0.01375,1e-05,2.19931]
[1777583693506,38.7,76428.82,0.0,0.01375,1e-05,2.19931]
[1777583693514,38.7,76428.64,0.0,0.01375,1e-05,2.19874]
[1777583699452,38.69,76428.91,0.0,0.01374,1e-05,2.19804]
[1777583703192,38.69,76428.06,0.0,0.01372,1e-05,2.19569]
[1777583703872,38.69,76428.06,0.0,0.01372,1e-05,2.19569]
[1777583709523,38.69,76421.43,0.0,0.01362,1e-05,2.18104]
[1777583715566,38.68,76422.23,0.0,0.01362,1e-05,2.18159]
[1777583720600,38.68,76425.72,0.0,0.01367,1e-05,2.18775]
[1777583725635,38.68,76427.32,0.0,0.01368,1e-05,2.19007]
[1777583729675,38.67,76427.31,0.0,0.01368,1e-05,2.18986]
[1777583729766,38.67,76426.41,0.0,0.01367,1e-05,2.18748]
[1777583730374,38.67,76426.41,0.0,0.01367,1e-05,2.18748]
[1777583730995,38.67,76426.41,0.0,0.01367,1e-05,2.18748]
[1777583732489,38.67,76426.41,0.0,0.01365,1e-05,2.18545]
[1777583732589,38.67,76426.41,0.0,0.01365,1e-05,2.18508]
[1777583737719,38.67,76426.41,0.0,0.01364,1e-05,2.18416]
[1777583742754,38.66,76425.33,0.0,0.01362,1e-05,2.18107]
[1777583745855,38.66,76425.11,0.0,0.01362,1e-05,2.18027]
[1777583745950,38.66,76424.5,0.0,0.01361,1e-05,2.17887]
[1777583747336,38.66,76424.5,0.0,0.01361,1e-05,2.17887]
[1777583748085,38.66,76424.5,0.0,0.01361,1e-05,2.17887]
[1777583747438,38.66,76424.5,0.0,0.0136,1e-05,2.17869]
[1777583748796,38.66,76424.5,0.0,0.0136,1e-05,2.17834]
[1777583751445,38.66,76424.18,0.0,0.01359,1e-05,2.17735]
[1777583751818,38.66,76423.88,0.0,0.01359,1e-05,2.17657]
[1777583752824,38.66,76410.6,0.0,0.0134,1e-05,2.1505]
[1777583753641,38.66,76410.6,0.0,0.0134,1e-05,2.1505]
[1777583753831,38.66,76402.77,0.0,0.0133,1e-05,2.1355]
[1777583757876,38.67,76405.01,0.0,0.01334,1e-05,2.14173]
[1777583757952,38.67,76406.18,0.0,0.01336,1e-05,2.14465]
[1777583763901,38.68,76409.2,0.0,0.01343,1e-05,2.15419]
[1777583770951,38.7,76410.6,0.0,0.01348,1e-05,2.16103]
[1777583776992,38.71,76412.08,0.0,0.01353,1e-05,2.16741]
[1777583782028,38.72,76414.34,0.0,0.01358,1e-05,2.17475]
[1777583782848,38.72,76414.34,0.0,0.01358,1e-05,2.17475]
[1777583782867,38.72,76414.69,0.0,0.01359,1e-05,2.17601]
[1777583784040,38.72,76414.69,0.0,0.01359,1e-05,2.17601]
[1777583784058,38.72,76414.69,0.0,0.01359,1e-05,2.17657]
[1777583788192,38.73,76416.01,0.0,0.01362,1e-05,2.1809]
[1777583789077,38.73,76416.8,0.0,0.01364,1e-05,2.1836]
[1777583791717,38.74,76416.39,0.0,0.01364,1e-05,2.18389]
[1777583791731,38.74,76416.39,0.0,0.01364,1e-05,2.1826]
[1777583792297,38.74,76416.39,0.0,0.01364,1e-05,2.1826]
[1777583793124,38.74,76416.39,0.0,0.01364,1e-05,2.1826]
[1777583798037,38.75,76417.86,0.0,0.01368,1e-05,2.18834]
[1777583798140,38.75,76418.21,0.0,0.01369,1e-05,2.1896]
[1777583803175,38.76,76418.66,0.0,0.01371,1e-05,2.19324]
[1777583808211,38.77,76419.42,0.0,0.01374,1e-05,2.19749]
[1777583812663,38.78,76419.65,0.0,0.01376,1e-05,2.19959]
[1777583812704,38.78,76406.23,0.0,0.01357,1e-05,2.17363]
[1777583818282,38.78,76404.46,0.0,0.01354,1e-05,2.16954]
[1777583823318,38.78,76408.55,0.0,0.0136,1e-05,2.17731]
[1777583828352,38.78,76409.37,0.0,0.01361,1e-05,2.17849]
[1777583833393,38.78,76408.94,0.0,0.0136,1e-05,2.17721]
[1777583838429,38.77,76410.16,0.0,0.01361,1e-05,2.17927]
[1777583843464,38.77,76416.18,0.0,0.0137,1e-05,2.19103]
[1777583849508,38.78,76418.39,0.0,0.01375,1e-05,2.19771]
[1777583854542,38.79,76418.26,0.0,0.01375,1e-05,2.19859]
[1777583859577,38.8,76418.21,0.0,0.01378,1e-05,2.20146]
[1777583862916,38.81,76417.85,0.0,0.01378,1e-05,2.20191]
[1777583862937,38.81,76418.12,0.0,0.01379,1e-05,2.20363]
[1777583864054,38.81,76418.12,0.0,0.01379,1e-05,2.20363]
[1777583864131,38.81,76418.05,0.0,0.01379,1e-05,2.20408]
[1777583869737,38.82,76418.41,0.0,0.01382,1e-05,2.20772]
[1777583870277,38.82,76418.41,0.0,0.01382,1e-05,2.20772]
[1777583869754,38.83,76418.22,0.0,0.01382,1e-05,2.20792]
[1777583870360,38.83,76418.22,0.0,0.01382,1e-05,2.20792]
[1777583871700,38.83,76418.22,0.0,0.01382,1e-05,2.20792]
[1777583871788,38.83,76418.22,0.0,0.01382,1e-05,2.20792]
[1777583873634,38.83,76411.42,0.0,0.01374,1e-05,2.1959]
[1777583873713,38.83,76405.65,0.0,0.01366,1e-05,2.18487]
[1777583878713,38.84,76404.95,0.0,0.01367,1e-05,2.18655]
[1777583883749,38.86,76402.39,0.0,0.01366,1e-05,2.18446]
[1777583890797,38.87,76401.73,0.0,0.01368,1e-05,2.18738]
[1777583895833,38.88,76404.77,0.0,0.01374,1e-05,2.19647]
[1777583900868,38.89,76403.8,0.0,0.01375,1e-05,2.19743]
[1777583905249,38.9,76403.83,0.0,0.01376,1e-05,2.19923]
[1777583905298,38.9,76403.07,0.0,0.01376,1e-05,2.19827]
[1777583911785,38.91,76402.54,0.0,0.01377,1e-05,2.19938]
[1777583916980,38.93,76402.97,0.0,0.01379,1e-05,2.20309]
[1777583923023,38.94,76403.16,0.0,0.01382,1e-05,2.20685]
[1777583928057,38.95,76403.11,0.0,0.01384,1e-05,2.20953]
[1777583933093,38.96,76402.57,0.0,0.01385,1e-05,2.21117]
[1777583938126,38.97,76398.78,0.0,0.01382,1e-05,2.20627]
[1777583943162,38.98,76399.07,0.0,0.01384,1e-05,2.20961]
[1777583948198,38.99,76399.2,0.0,0.01386,1e-05,2.21259]
[1777583953231,39.0,76401.73,0.0,0.01392,1e-05,2.22038]
[1777583958372,39.0,76394.34,0.0,0.01383,1e-05,2.20754]
[1777583968337,39.0,76394.97,0.0,0.01382,1e-05,2.20694]
[1777583973372,39.0,76394.8,0.0,0.01381,1e-05,2.20527]
[1777583978407,39.01,76394.74,0.0,0.01383,1e-05,2.20778]
[1777583983442,39.02,76393.69,0.0,0.01383,1e-05,2.20826]
[1777583988478,39.03,76393.43,0.0,0.01385,1e-05,2.2103]
[1777583993512,39.04,76391.92,0.0,0.01385,1e-05,2.20979]
[1777583998547,39.05,76391.58,0.0,0.01386,1e-05,2.21164]
[1777584003583,39.05,76390.85,0.0,0.01387,1e-05,2.21268]
[1777584010634,39.07,76390.69,0.0,0.01389,1e-05,2.21583]
[1777584015667,39.08,76391.68,0.0,0.01392,1e-05,2.22027]
[1777584020701,39.08,76392.7,0.0,0.01395,1e-05,2.22474]
[1777584022350,39.08,76392.7,0.0,0.01395,1e-05,2.22474]
[1777584022721,39.09,76394.31,0.0,0.01398,1e-05,2.22895]
[1777584027757,39.1,76397.4,0.0,0.01405,1e-05,2.23756]
[1777584032132,39.1,76397.59,0.0,0.01406,1e-05,2.23931]
[1777584032704,39.1,76401.92,0.0,0.01412,1e-05,2.24719]
[1777584032791,39.1,76401.92,0.0,0.01412,1e-05,2.24719]
[1777584037826,39.11,76404.68,0.0,0.01418,1e-05,2.25546]
[1777584042860,39.12,76408.33,0.0,0.01425,1e-05,2.26508]
[1777584047895,39.13,76413.24,0.0,0.01434,1e-05,2.27727]
[1777584056958,39.13,76414.58,0.0,0.01435,1e-05,2.27937]
[1777584061994,39.12,76417.77,0.0,0.01439,1e-05,2.28442]
[1777584067029,39.11,76419.23,0.0,0.0144,1e-05,2.28588]
[1777584072136,39.11,76419.93,0.0,0.0144,1e-05,2.28609]
[1777584075073,39.11,76408.04,0.0,0.01422,1e-05,2.26067]
[1777584075155,39.11,76390.26,0.0,0.01396,1e-05,2.22482]
[1777584076961,39.11,76390.26,0.0,0.01396,1e-05,2.22463]
[1777584078751,39.11,76388.2,0.0,0.01393,1e-05,2.22147]
[1777584081129,39.11,76375.36,0.0,0.01375,1e-05,2.19574]
[1777584082135,39.11,76352.67,0.0,0.01343,1e-05,2.15115]
[1777584082723,39.11,76352.67,0.0,0.01343,1e-05,2.15115]
[1777584083144,39.12,76344.12,0.0,0.01332,1e-05,2.13495]
[1777584088177,39.12,76350.63,0.0,0.0134,1e-05,2.14746]
[1777584093211,39.11,76350.85,0.0,0.01339,1e-05,2.14567]
[1777584098247,39.11,76350.9,0.0,0.01339,1e-05,2.14536]
[1777584103282,39.11,76349.58,0.0,0.01337,1e-05,2.14234]
[1777584108320,39.11,76348.98,0.0,0.01336,1e-05,2.14073]
[1777584113352,39.11,76354.79,0.0,0.01344,1e-05,2.1517]
[1777584118389,39.11,76354.61,0.0,0.01343,1e-05,2.15079]
[1777584123422,39.12,76354.67,0.0,0.01345,1e-05,2.15381]
[1777584128457,39.13,76353.19,0.0,0.01345,1e-05,2.15375]
[1777584133495,39.14,76340.19,0.0,0.01329,1e-05,2.13032]
[1777584138527,39.13,76338.81,0.0,0.01326,1e-05,2.1272]
[1777584143566,39.13,76325.89,0.0,0.01308,1e-05,2.10167]
[1777584148603,39.13,76331.49,0.0,0.01316,1e-05,2.11235]
[1777584153638,39.13,76338.88,0.0,0.01325,1e-05,2.12471]
[1777584158673,39.13,76341.83,0.0,0.01329,1e-05,2.13018]
[1777584163709,39.13,76343.49,0.0,0.01331,1e-05,2.13313]
[1777584168743,39.13,76342.3,0.0,0.01329,1e-05,2.13049]
[1777584175793,39.13,76342.33,0.0,0.01329,1e-05,2.13017]
[1777584180828,39.12,76341.11,0.0,0.01327,1e-05,2.12752]
[1777584182810,39.12,76342.11,0.0,0.01328,1e-05,2.12944]
[1777584183522,39.12,76342.11,0.0,0.01328,1e-05,2.12944]
[1777584182842,39.12,76337.64,0.0,0.01322,1e-05,2.12064]
[1777584183611,39.12,76334.89,0.0,0.01318,1e-05,2.11524]
[1777584189890,39.12,76335.36,0.0,0.01319,1e-05,2.11602]
[1777584194930,39.12,76335.66,0.0,0.01319,1e-05,2.11646]
[1777584201975,39.12,76336.4,0.0,0.0132,1e-05,2.11774]
[1777584207010,39.12,76335.05,0.0,0.01318,1e-05,2.11502]
[1777584212045,39.12,76331.79,0.0,0.01312,1e-05,2.10686]
[1777584217080,39.12,76331.41,0.0,0.01312,1e-05,2.10611]
[1777584222115,39.12,76338.58,0.0,0.01322,1e-05,2.11999]
[1777584227152,39.12,76344.17,0.0,0.01329,1e-05,2.13074]
[1777584232185,39.12,76345.53,0.0,0.01331,1e-05,2.13319]
[1777584237221,39.12,76347.26,0.0,0.01333,1e-05,2.13637]
[1777584242256,39.12,76347.23,0.0,0.01333,1e-05,2.13611]
[1777584247291,39.12,76348.35,0.0,0.01334,1e-05,2.13811]
[1777584252325,39.12,76348.51,0.0,0.01335,1e-05,2.13823]
[1777584258368,39.12,76348.53,0.0,0.01334,1e-05,2.13805]
[1777584263403,39.12,76347.98,0.0,0.01333,1e-05,2.1368]
[1777584268437,39.12,76349.48,0.0,0.01335,1e-05,2.13957]
[1777584273473,39.11,76349.47,0.0,0.01334,1e-05,2.13756]
[1777584278509,39.11,76349.86,0.0,0.01335,1e-05,2.13816]
[1777584283543,39.11,76347.67,0.0,0.01331,1e-05,2.13373]
[1777584288579,39.11,76348.76,0.0,0.01333,1e-05,2.13574]
[1777584293614,39.11,76348.72,0.0,0.01333,1e-05,2.13553]
[1777584298648,39.11,76348.76,0.0,0.01333,1e-05,2.13548]
[1777584303687,39.11,76356.3,0.0,0.01343,1e-05,2.15016]
[1777584308722,39.11,76353.74,0.0,0.01339,1e-05,2.14482]
[1777584314611,39.11,76352.07,0.0,0.01337,1e-05,2.14116]
[1777584319799,39.11,76348.77,0.0,0.01332,1e-05,2.13436]
[1777584324835,39.11,76347.98,0.0,0.01331,1e-05,2.13249]
[1777584329873,39.11,76347.1,0.0,0.01329,1e-05,2.13043]
[1777584334907,39.1,76345.88,0.0,0.01326,1e-05,2.1259]
[1777584344823,39.1,76345.92,0.0,0.01326,1e-05,2.12532]
[1777584352025,39.1,76343.9,0.0,0.01323,1e-05,2.12091]
[1777584358068,39.1,76337.2,0.0,0.01313,1e-05,2.10749]
[1777584363104,39.1,76339.04,0.0,0.01315,1e-05,2.11088]
[1777584368138,39.1,76338.89,0.0,0.01315,1e-05,2.11034]
[1777584374186,39.1,76338.68,0.0,0.01314,1e-05,2.10959]
[1777584379223,39.1,76340.29,0.0,0.01317,1e-05,2.11246]
[1777584384256,39.09,76340.29,0.0,0.01316,1e-05,2.11218]
[1777584389290,39.09,76339.59,0.0,0.01315,1e-05,2.11054]
[1777584394326,39.09,76338.12,0.0,0.01312,1e-05,2.10562]
[1777584394883,39.09,76338.12,0.0,0.01312,1e-05,2.10562]
[1777584395669,39.09,76338.12,0.0,0.01312,1e-05,2.10562]
[1777584404396,39.09,76337.79,0.0,0.01311,1e-05,2.10468]
[1777584409431,39.09,76339.45,0.0,0.01313,1e-05,2.10781]
[1777584415316,39.09,76341.08,0.0,0.01316,1e-05,2.11091]
[1777584420508,39.09,76342.71,0.0,0.01318,1e-05,2.11403]
[1777584425542,39.09,76343.34,0.0,0.01319,1e-05,2.11522]
[1777584431585,39.09,76346.18,0.0,0.01323,1e-05,2.12074]
[1777584436620,39.09,76346.79,0.0,0.01323,1e-05,2.12189]
[1777584441654,39.09,76347.53,0.0,0.01324,1e-05,2.1233]
[1777584446690,39.09,76346.04,0.0,0.01323,1e-05,2.12108]
[1777584451830,39.09,76346.77,0.0,0.01324,1e-05,2.12251]
[1777584457766,39.09,76347.56,0.0,0.01324,1e-05,2.12226]
[1777584462802,39.09,76349.0,0.0,0.01326,1e-05,2.12508]
[1777584467627,39.1,76349.95,0.0,0.01328,1e-05,2.12833]
[1777584467728,39.1,76350.01,0.0,0.01328,1e-05,2.12844]
[1777584468042,39.1,76350.01,0.0,0.01328,1e-05,2.12844]
[1777584470736,39.1,76347.68,0.0,0.01325,1e-05,2.12387]
[1777584470857,39.1,76347.88,0.0,0.01325,1e-05,2.12426]
[1777584472013,39.1,76348.16,0.0,0.01326,1e-05,2.12481]
[1777584472816,39.1,76348.16,0.0,0.01326,1e-05,2.12481]
[1777584477057,39.1,76348.47,0.0,0.01326,1e-05,2.12541]
[1777584477907,39.1,76349.12,0.0,0.01327,1e-05,2.12669]
[1777584482521,39.1,76348.77,0.0,0.01327,1e-05,2.126]
[1777584482582,39.1,76349.08,0.0,0.01327,1e-05,2.12661]
[1777584485808,39.1,76333.9,0.0,0.01306,1e-05,2.09706]
[1777584490999,39.1,76331.38,0.0,0.01303,1e-05,2.09251]
[1777584496034,39.1,76326.05,0.0,0.01296,1e-05,2.08266]
[1777584502076,39.1,76325.91,0.0,0.01296,1e-05,2.08301]
[1777584506739,39.1,76319.4,0.0,0.01287,1e-05,2.07079]
[1777584506811,39.1,76315.58,0.0,0.01282,1e-05,2.06372]
[1777584508072,39.1,76315.58,0.0,0.01282,1e-05,2.06372]
[1777584508119,39.11,76315.41,0.0,0.01282,1e-05,2.06353]
[1777584513154,39.11,76312.22,0.0,0.01277,1e-05,2.05633]
[1777584515003,39.11,76310.91,0.0,0.01276,1e-05,2.05397]
[1777584515167,39.11,76311.48,0.0,0.01277,1e-05,2.0552]
[1777584516380,39.11,76311.48,0.0,0.01277,1e-05,2.0552]
[1777584516437,39.11,76309.27,0.0,0.01274,1e-05,2.05126]
[1777584522216,39.11,76299.96,0.0,0.01262,1e-05,2.03432]
[1777584527251,39.12,76298.02,0.0,0.0126,1e-05,2.03143]
[1777584532286,39.12,76297.37,0.0,0.01259,1e-05,2.03094]
[1777584538332,39.12,76293.65,0.0,0.01255,1e-05,2.02493]
[1777584543370,39.12,76293.1,0.0,0.01255,1e-05,2.02459]
[1777584551425,39.13,76292.63,0.0,0.01255,1e-05,2.02477]
[1777584556460,39.13,76291.98,0.0,0.01255,1e-05,2.02417]
[1777584561497,39.13,76290.67,0.0,0.01253,1e-05,2.02232]
[1777584566529,39.14,76287.98,0.0,0.0125,1e-05,2.01789]
[1777584571565,39.14,76287.51,0.0,0.01249,1e-05,2.01587]
[1777584576600,39.14,76286.88,0.0,0.01249,1e-05,2.0153]
[1777584581634,39.14,76280.53,0.0,0.01241,1e-05,2.00402]
[1777584586671,39.15,76281.73,0.0,0.01243,1e-05,2.00698]
[1777584591706,39.15,76284.86,0.0,0.01247,1e-05,2.01345]
[1777584596742,39.15,76284.21,0.0,0.01247,1e-05,2.01283]
[1777584601782,39.15,76287.62,0.0,0.01252,1e-05,2.0198]
[1777584606813,39.15,76286.63,0.0,0.01251,1e-05,2.01846]
[1777584611849,39.16,76285.43,0.0,0.0125,1e-05,2.01674]
[1777584618898,39.16,76282.79,0.0,0.01247,1e-05,2.01255]
[1777584623932,39.16,76290.84,0.0,0.01258,1e-05,2.02818]
[1777584628967,39.16,76289.48,0.0,0.01256,1e-05,2.02599]
[1777584634002,39.16,76294.24,0.0,0.01262,1e-05,2.03354]
[1777584639042,39.17,76302.28,0.0,0.01273,1e-05,2.04907]
[1777584644072,39.17,76305.22,0.0,0.01277,1e-05,2.05487]
[1777584649111,39.17,76307.37,0.0,0.0128,1e-05,2.05915]
[1777584654143,39.17,76308.37,0.0,0.01281,1e-05,2.06125]
[1777584659178,39.17,76312.53,0.0,0.01287,1e-05,2.0694]
[1777584664214,39.17,76314.98,0.0,0.01291,1e-05,2.0743]
[1777584669252,39.17,76319.19,0.0,0.01296,1e-05,2.08261]
[1777584675293,39.17,76320.9,0.0,0.01299,1e-05,2.08611]
[1777584680328,39.17,76322.95,0.0,0.01302,1e-05,2.09025]
[1777584687220,39.17,76322.34,0.0,0.01301,1e-05,2.08937]
[1777584692414,39.17,76324.31,0.0,0.01303,1e-05,2.0916]
[1777584697450,39.17,76324.73,0.0,0.01304,1e-05,2.09264]
[1777584705510,39.18,76325.34,0.0,0.01305,1e-05,2.09427]
[1777584710541,39.18,76326.16,0.0,0.01306,1e-05,2.09611]
[1777584715577,39.18,76327.52,0.0,0.01308,1e-05,2.099]
[1777584720616,39.18,76327.29,0.0,0.01308,1e-05,2.0988]
[1777584725646,39.18,76327.06,0.0,0.01308,1e-05,2.09861]
[1777584730683,39.18,76327.11,0.0,0.01308,1e-05,2.09897]
[1777584735718,39.18,76326.78,0.0,0.01308,1e-05,2.09861]
[1777584740751,39.18,76320.29,0.0,0.01299,1e-05,2.08639]
[1777584745786,39.18,76318.84,0.0,0.01298,1e-05,2.08393]
[1777584750822,39.18,76321.19,0.0,0.01301,1e-05,2.08872]
[1777584755857,39.19,76319.46,0.0,0.01298,1e-05,2.08384]
[1777584760892,39.19,76319.75,0.0,0.01298,1e-05,2.08466]
[1777584765928,39.19,76325.77,0.0,0.01307,1e-05,2.09643]
[1777584770965,39.19,76330.01,0.0,0.01313,1e-05,2.10472]
[1777584775998,39.19,76330.85,0.0,0.01314,1e-05,2.10641]
[1777584782040,39.19,76331.55,0.0,0.01315,1e-05,2.10787]
[1777584787076,39.19,76333.04,0.0,0.01317,1e-05,2.11087]
[1777584792110,39.19,76335.72,0.0,0.01321,1e-05,2.11616]
[1777584797146,39.19,76339.01,0.0,0.01325,1e-05,2.12263]
[1777584804196,39.19,76341.47,0.0,0.01329,1e-05,2.12741]
[1777584809230,39.19,76344.66,0.0,0.01333,1e-05,2.13359]
[1777584815271,39.19,76345.65,0.0,0.01333,1e-05,2.1336]
[1777584820310,39.19,76355.28,0.0,0.01347,1e-05,2.15241]
[1777584825348,39.19,76354.84,0.0,0.01346,1e-05,2.15126]
[1777584830380,39.19,76358.59,0.0,0.01351,1e-05,2.15837]
[1777584835414,39.18,76357.08,0.0,0.01349,1e-05,2.155]
[1777584840452,39.18,76356.93,0.0,0.01348,1e-05,2.15433]
[1777584845486,39.18,76357.07,0.0,0.01348,1e-05,2.15422]
[1777584850522,39.18,76360.18,0.0,0.01352,1e-05,2.15997]
[1777584856571,39.18,76359.63,0.0,0.01351,1e-05,2.15835]
[1777584862608,39.18,76358.48,0.0,0.01349,1e-05,2.15557]
[1777584867642,39.17,76362.89,0.0,0.01355,1e-05,2.16388]
[1777584872678,39.17,76368.94,0.0,0.01362,1e-05,2.17354]
[1777584877712,39.17,76365.93,0.0,0.01357,1e-05,2.16681]
[1777584882747,39.17,76363.94,0.0,0.01354,1e-05,2.16228]
[1777584887782,39.17,76363.34,0.0,0.01353,1e-05,2.16048]
[1777584892818,39.16,76363.93,0.0,0.01353,1e-05,2.16101]
[1777584897853,39.16,76363.43,0.0,0.01352,1e-05,2.15936]
[1777584902887,39.16,76363.8,0.0,0.01352,1e-05,2.15941]
[1777584907939,39.16,76366.66,0.0,0.01356,1e-05,2.1645]
[1777584912958,39.15,76370.85,0.0,0.01361,1e-05,2.17187]
[1777584917993,39.15,76371.47,0.0,0.01361,1e-05,2.17227]
[1777584923028,39.15,76377.62,0.0,0.01369,1e-05,2.18368]
[1777584928064,39.14,76375.7,0.0,0.01366,1e-05,2.17896]
[1777584933098,39.14,76378.4,0.0,0.01368,1e-05,2.18163]
[1777584938133,39.14,76381.03,0.0,0.01371,1e-05,2.186]
[1777584943168,39.13,76382.0,0.0,0.01372,1e-05,2.18702]
[1777584948202,39.13,76381.78,0.0,0.01371,1e-05,2.18568]
[1777584953238,39.13,76382.31,0.0,0.01371,1e-05,2.18585]
[1777584958273,39.12,76383.69,0.0,0.01372,1e-05,2.18772]
[1777584963308,39.12,76383.68,0.0,0.01372,1e-05,2.18681]
[1777584968343,39.12,76387.86,0.0,0.01377,1e-05,2.19429]
[1777584973690,39.11,76389.43,0.0,0.01379,1e-05,2.19668]
[1777584979421,39.11,76390.85,0.0,0.0138,1e-05,2.19818]
[1777584984457,39.11,76391.3,0.0,0.0138,1e-05,2.19814]
[1777584989493,39.1,76390.97,0.0,0.01379,1e-05,2.19656]
[1777584993938,39.1,76375.91,0.0,0.01355,1e-05,2.16372]
[1777584999397,39.1,76384.23,0.0,0.01367,1e-05,2.17968]
[1777585004597,39.09,76386.4,0.0,0.01369,1e-05,2.1833]
[1777585009634,39.09,76391.14,0.0,0.01376,1e-05,2.19208]
[1777585014668,39.09,76396.02,0.0,0.01382,1e-05,2.20117]
[1777585019703,39.09,76399.81,0.0,0.01387,1e-05,2.20809]
[1777585024740,39.08,76402.33,0.0,0.0139,1e-05,2.21246]
[1777585029773,39.08,76405.97,0.0,0.01395,1e-05,2.21924]
[1777585037829,39.08,76408.93,0.0,0.01398,1e-05,2.22388]
[1777585042869,39.07,76411.33,0.0,0.01401,1e-05,2.22803]
[1777585047900,39.07,76412.44,0.0,0.01402,1e-05,2.22942]
[1777585052936,39.07,76411.22,0.0,0.01399,1e-05,2.22436]
[1777585057970,39.07,76412.27,0.0,0.014,1e-05,2.22585]
[1777585064012,39.06,76413.71,0.0,0.01402,1e-05,2.22801]
[1777585069888,39.06,76414.18,0.0,0.01402,1e-05,2.2282]
[1777585079117,39.06,76416.09,0.0,0.01404,1e-05,2.23094]
[1777585084152,39.05,76420.76,0.0,0.0141,1e-05,2.23978]
[1777585089240,39.05,76415.28,0.0,0.01401,1e-05,2.2279]
[1777585095229,39.05,76412.98,0.0,0.01397,1e-05,2.22242]
[1777585102278,39.05,76411.46,0.0,0.01395,1e-05,2.21842]
[1777585107313,39.04,76409.39,0.0,0.01391,1e-05,2.21357]
[1777585113355,39.04,76408.2,0.0,0.01388,1e-05,2.20853]
[1777585118390,39.04,76406.79,0.0,0.01385,1e-05,2.20507]
[1777585123425,39.04,76405.5,0.0,0.01383,1e-05,2.20186]
[1777585128460,39.03,76405.32,0.0,0.01382,1e-05,2.20091]
[1777585133495,39.03,76404.44,0.0,0.0138,1e-05,2.19855]
[1777585138532,39.03,76403.83,0.0,0.01379,1e-05,2.19675]
[1777585143569,39.03,76399.56,0.0,0.01373,1e-05,2.18763]
[1777585148601,39.03,76396.14,0.0,0.01367,1e-05,2.1803]
[1777585153636,39.02,76396.45,0.0,0.01368,1e-05,2.18049]
[1777585158671,39.02,76382.93,0.0,0.01348,1e-05,2.15311]
[1777585163707,39.02,76380.51,0.0,0.01344,1e-05,2.14812]
[1777585168741,39.02,76379.89,0.0,0.01343,1e-05,2.14671]
[1777585177804,39.02,76379.32,0.0,0.01341,1e-05,2.14348]
[1777585188882,39.02,76376.15,0.0,0.01337,1e-05,2.13701]
[1777585195929,39.02,76376.78,0.0,0.01337,1e-05,2.13816]
[1777585200965,39.02,76379.41,0.0,0.01341,1e-05,2.14327]
[1777585209024,39.02,76379.29,0.0,0.01341,1e-05,2.14287]
[1777585216072,39.02,76379.09,0.0,0.0134,1e-05,2.14233]
[1777585226139,39.02,76379.04,0.0,0.0134,1e-05,2.14201]
[1777585237251,39.02,76379.16,0.0,0.01339,1e-05,2.14019]
[1777585242287,39.02,76379.14,0.0,0.01339,1e-05,2.14006]
[1777585247321,39.02,76379.17,0.0,0.01339,1e-05,2.14003]
[1777585252357,39.02,76379.08,0.0,0.01339,1e-05,2.13976]
[1777585260412,39.01,76379.51,0.0,0.01339,1e-05,2.14046]
[1777585265454,39.01,76379.7,0.0,0.01339,1e-05,2.14074]
[1777585270483,39.01,76379.78,0.0,0.01339,1e-05,2.1408]
[1777585275516,39.01,76383.49,0.0,0.01345,1e-05,2.14801]
[1777585281370,39.01,76385.1,0.0,0.01347,1e-05,2.15103]
[1777585289614,39.01,76385.79,0.0,0.01348,1e-05,2.15216]
[1777585298678,39.01,76386.09,0.0,0.01347,1e-05,2.1507]
[1777585303713,39.01,76395.32,0.0,0.0136,1e-05,2.16886]
[1777585308748,39.01,76396.11,0.0,0.01361,1e-05,2.17017]
[1777585314370,39.01,76397.34,0.0,0.01362,1e-05,2.1724]
[1777585319826,39.01,76399.69,0.0,0.01365,1e-05,2.17664]
[1777585324859,39.01,76397.97,0.0,0.01363,1e-05,2.17281]
[1777585331721,39.0,76396.7,0.0,0.0136,1e-05,2.16974]
[1777585336944,39.0,76394.61,0.0,0.01357,1e-05,2.16518]
[1777585341978,39.0,76393.76,0.0,0.01356,1e-05,2.16309]
[1777585348021,39.0,76392.37,0.0,0.01353,1e-05,2.15983]
[1777585353367,39.0,76391.83,0.0,0.01351,1e-05,2.1566]
[1777585359098,39.0,76393.28,0.0,0.01353,1e-05,2.15895]
[1777585364133,38.99,76395.1,0.0,0.01355,1e-05,2.1622]
[1777585371185,38.99,76395.34,0.0,0.01355,1e-05,2.16214]
[1777585376320,38.99,76396.24,0.0,0.01356,1e-05,2.16364]
[1777585382077,38.99,76396.72,0.0,0.01356,1e-05,2.16407]
[1777585387298,38.99,76397.43,0.0,0.01357,1e-05,2.16505]
[1777585396360,38.99,76397.58,0.0,0.01357,1e-05,2.16469]
[1777585401395,38.98,76398.27,0.0,0.01358,1e-05,2.16571]
[1777585406430,38.98,76398.59,0.0,0.01358,1e-05,2.16599]
[1777585411465,38.98,76390.89,0.0,0.01346,1e-05,2.1485]
[1777585416502,38.98,76385.88,0.0,0.01338,1e-05,2.13804]
[1777585421535,38.98,76386.26,0.0,0.01339,1e-05,2.13873]
[1777585428584,38.98,76386.1,0.0,0.01338,1e-05,2.13837]
[1777585432612,38.98,76375.53,0.0,0.01324,1e-05,2.11773]
[1777585439661,38.98,76369.43,0.0,0.01315,1e-05,2.10594]
[1777585444696,38.98,76367.8,0.0,0.01313,1e-05,2.103]
[1777585449730,38.98,76363.51,0.0,0.01307,1e-05,2.09471]
[1777585454766,38.98,76357.73,0.0,0.01299,1e-05,2.08356]
[1777585460808,38.98,76355.87,0.0,0.01297,1e-05,2.08004]
[1777585465843,38.98,76352.4,0.0,0.01292,1e-05,2.07337]
[1777585470878,38.98,76346.78,0.0,0.01284,1e-05,2.06262]
[1777585475913,38.98,76345.23,0.0,0.01281,1e-05,2.05796]
[1777585480947,38.98,76340.02,0.0,0.01274,1e-05,2.04811]
[1777585485983,38.98,76337.79,0.0,0.01271,1e-05,2.04403]
[1777585491018,38.99,76335.85,0.0,0.01269,1e-05,2.04055]
[1777585496877,38.99,76331.78,0.0,0.01264,1e-05,2.03311]
[1777585502094,38.99,76331.24,0.0,0.01263,1e-05,2.03242]
[1777585507132,38.99,76334.87,0.0,0.01268,1e-05,2.03967]
[1777585517019,38.99,76338.2,0.0,0.01273,1e-05,2.04665]
[1777585522236,38.99,76338.49,0.0,0.01274,1e-05,2.04751]
[1777585529286,38.99,76339.64,0.0,0.01276,1e-05,2.05015]
[1777585534319,39.0,76339.02,0.0,0.01274,1e-05,2.04752]
[1777585541369,39.0,76339.27,0.0,0.01275,1e-05,2.04848]
[1777585547416,39.0,76340.27,0.0,0.01276,1e-05,2.05089]
[1777585552010,39.0,76328.26,0.0,0.0126,1e-05,2.02838]
[1777585557481,39.0,76324.91,0.0,0.01257,1e-05,2.02286]
[1777585562517,39.01,76321.38,0.0,0.01252,1e-05,2.01696]
[1777585567552,39.01,76319.66,0.0,0.01251,1e-05,2.01456]
[1777585572587,39.01,76317.15,0.0,0.01248,1e-05,2.01072]
[1777585577623,39.02,76313.33,0.0,0.01244,1e-05,2.00445]
[1777585583664,39.02,76312.54,0.0,0.01243,1e-05,2.0041]
[1777585588699,39.03,76298.72,0.0,0.01226,1e-05,1.97932]
[1777585590714,39.03,76288.0,0.0,0.01212,1e-05,1.95994]
[1777585593735,39.03,76279.88,0.0,0.01201,1e-05,1.94408]
[1777585598866,39.03,76274.06,0.0,0.01195,1e-05,1.9345]
[1777585604819,39.04,76276.17,0.0,0.01199,1e-05,1.94024]
[1777585609850,39.05,76284.98,0.0,0.01211,1e-05,1.95764]
[1777585611860,39.05,76303.17,0.0,0.01235,1e-05,1.99178]
[1777585616895,39.05,76303.84,0.0,0.01236,1e-05,1.99391]
[1777585621930,39.05,76303.96,0.0,0.01237,1e-05,1.99501]
[1777585626967,39.06,76294.97,0.0,0.01226,1e-05,1.97911]
[1777585632000,39.06,76288.84,0.0,0.01219,1e-05,1.96875]
[1777585637035,39.07,76291.02,0.0,0.01222,1e-05,1.97375]
[1777585642072,39.07,76281.58,0.0,0.01211,1e-05,1.95736]
[1777585647107,39.07,76278.39,0.0,0.01207,1e-05,1.95261]
[1777585652143,39.08,76284.34,0.0,0.01215,1e-05,1.96285]
[1777585657181,39.08,76275.69,0.0,0.01204,1e-05,1.94798]
[1777585662213,39.09,76284.79,0.0,0.01217,1e-05,1.96579]
[1777585668079,39.09,76278.41,0.0,0.01209,1e-05,1.95522]
[1777585673290,39.09,76276.41,0.0,0.01208,1e-05,1.95261]
[1777585678582,39.1,76274.99,0.0,0.01207,1e-05,1.95114]
[1777585684426,39.1,76282.94,0.0,0.01218,1e-05,1.96679]
[1777585690411,39.11,76280.17,0.0,0.01215,1e-05,1.96306]
[1777585695445,39.11,76275.48,0.0,0.0121,1e-05,1.95541]
[1777585700480,39.12,76271.76,0.0,0.01206,1e-05,1.9496]
[1777585704508,39.12,76259.83,0.0,0.01191,1e-05,1.92866]
[1777585707905,39.12,76234.63,0.0,0.0116,1e-05,1.88434]
[1777585713573,39.13,76247.71,0.0,0.01177,1e-05,1.90795]
[1777585718608,39.14,76251.34,0.0,0.01182,1e-05,1.916]
[1777585723643,39.14,76251.58,0.0,0.01184,1e-05,1.91794]
[1777585728678,39.15,76258.02,0.0,0.01193,1e-05,1.93112]
[1777585733713,39.15,76258.11,0.0,0.01194,1e-05,1.93271]
[1777585738749,39.16,76255.99,0.0,0.01192,1e-05,1.93034]
[1777585743783,39.17,76265.38,0.0,0.01205,1e-05,1.94891]
[1777585746804,39.17,76277.58,0.0,0.01222,1e-05,1.97205]
[1777585751841,39.17,76281.28,0.0,0.01227,1e-05,1.97995]
[1777585756876,39.18,76283.14,0.0,0.0123,1e-05,1.98442]
[1777585761911,39.18,76283.89,0.0,0.01232,1e-05,1.98682]
[1777585766945,39.18,76287.28,0.0,0.01237,1e-05,1.99405]
[1777585771984,39.19,76286.61,0.0,0.01236,1e-05,1.99194]
[1777585777016,39.19,76287.29,0.0,0.01237,1e-05,1.99407]
[1777585785072,39.2,76287.48,0.0,0.01239,1e-05,1.99574]
[1777585790114,39.2,76287.11,0.0,0.01239,1e-05,1.99583]
[1777585799171,39.2,76286.8,0.0,0.01239,1e-05,1.99667]
[1777585805213,39.21,76287.03,0.0,0.0124,1e-05,1.99807]
[1777585811255,39.21,76287.55,0.0,0.01242,1e-05,1.99998]
[1777585816290,39.21,76288.88,0.0,0.01244,1e-05,2.00321]
[1777585825353,39.22,76288.81,0.0,0.01245,1e-05,2.00437]
[1777585830390,39.22,76295.35,0.0,0.01254,1e-05,2.01732]
[1777585837438,39.23,76294.42,0.0,0.01252,1e-05,2.01468]
[1777585842472,39.23,76293.76,0.0,0.01252,1e-05,2.01405]
[1777585847509,39.23,76296.11,0.0,0.01255,1e-05,2.01902]
[1777585852544,39.23,76292.71,0.0,0.01251,1e-05,2.01313]
[1777585857578,39.23,76292.75,0.0,0.01252,1e-05,2.01369]
[1777585862613,39.24,76293.78,0.0,0.01253,1e-05,2.0161]
[1777585869663,39.24,76293.72,0.0,0.01254,1e-05,2.01666]
[1777585874698,39.24,76294.88,0.0,0.01256,1e-05,2.01931]
[1777585879734,39.24,76295.84,0.0,0.01257,1e-05,2.02153]
[1777585884769,39.24,76295.02,0.0,0.01256,1e-05,2.02047]
[1777585890810,39.24,76292.94,0.0,0.01254,1e-05,2.01705]
[1777585895848,39.25,76293.2,0.0,0.01254,1e-05,2.01618]
[1777585900882,39.25,76291.15,0.0,0.01251,1e-05,2.01273]
[1777585908939,39.25,76287.25,0.0,0.01247,1e-05,2.00616]
[1777585914094,39.25,76286.35,0.0,0.01246,1e-05,2.00484]
[1777585920018,39.25,76286.09,0.0,0.01246,1e-05,2.005]
[1777585925051,39.26,76279.35,0.0,0.01237,1e-05,1.99293]
[1777585930086,39.26,76279.64,0.0,0.01238,1e-05,1.994]
[1777585935122,39.26,76270.26,0.0,0.01226,1e-05,1.97724]
[1777585940157,39.26,76269.78,0.0,0.01226,1e-05,1.97704]
[1777585945194,39.27,76269.26,0.0,0.01226,1e-05,1.97679]
[1777585950227,39.27,76263.93,0.0,0.01219,1e-05,1.96766]
[1777585955266,39.27,76261.09,0.0,0.01215,1e-05,1.96158]
[1777585961304,39.28,76263.98,0.0,0.0122,1e-05,1.96798]
[1777585966340,39.28,76252.61,0.0,0.01206,1e-05,1.94815]
[1777585971374,39.29,76250.34,0.0,0.01204,1e-05,1.94519]
[1777585974397,39.29,76237.29,0.0,0.01188,1e-05,1.92231]
[1777585979433,39.29,76231.6,0.0,0.01182,1e-05,1.91355]
[1777585984467,39.3,76235.04,0.0,0.01187,1e-05,1.92123]
[1777585989503,39.31,76235.88,0.0,0.01189,1e-05,1.9242]
[1777585994537,39.31,76239.15,0.0,0.01194,1e-05,1.93156]
[1777585999575,39.32,76244.06,0.0,0.01202,1e-05,1.94184]
[1777586004609,39.32,76248.78,0.0,0.01209,1e-05,1.95176]
[1777586010471,39.33,76264.03,0.0,0.01229,1e-05,1.98125]
[1777586015687,39.33,76274.09,0.0,0.01242,1e-05,1.99912]
[1777586020722,39.33,76269.25,0.0,0.01236,1e-05,1.991]
[1777586026764,39.34,76268.42,0.0,0.01236,1e-05,1.99061]
[1777586031801,39.34,76266.59,0.0,0.01234,1e-05,1.98821]
[1777586036835,39.35,76260.69,0.0,0.01228,1e-05,1.97837]
[1777586041870,39.35,76260.96,0.0,0.01229,1e-05,1.97999]
[1777586046905,39.36,76261.46,0.0,0.0123,1e-05,1.98206]
[1777586051945,39.36,76261.28,0.0,0.01231,1e-05,1.98287]
[1777586056978,39.36,76251.56,0.0,0.01219,1e-05,1.96608]
[1777586062017,39.37,76244.28,0.0,0.0121,1e-05,1.95406]
[1777586067048,39.38,76242.7,0.0,0.0121,1e-05,1.95275]
[1777586072086,39.38,76241.89,0.0,0.01208,1e-05,1.95083]
[1777586076114,39.39,76230.98,0.0,0.01195,1e-05,1.93205]
[1777586081148,39.39,76223.97,0.0,0.01187,1e-05,1.92079]
[1777586086183,39.4,76223.22,0.0,0.01187,1e-05,1.92084]
[1777586090212,39.4,76203.13,0.0,0.01163,1e-05,1.88609]
[1777586095248,39.41,76199.17,0.0,0.01159,1e-05,1.8808]
[1777586100281,39.41,76204.25,0.0,0.01167,1e-05,1.89141]
[1777586105317,39.42,76203.83,0.0,0.01167,1e-05,1.8922]
[1777586110352,39.43,76203.16,0.0,0.01168,1e-05,1.8925]
[1777586117402,39.43,76203.0,0.0,0.01169,1e-05,1.89422]
[1777586122435,39.44,76202.25,0.0,0.01169,1e-05,1.89428]
[1777586126463,39.44,76215.03,0.0,0.01186,1e-05,1.91816]
[1777586131499,39.45,76219.43,0.0,0.01191,1e-05,1.92553]
[1777586134527,39.45,76231.54,0.0,0.01207,1e-05,1.9481]
[1777586140391,39.46,76232.44,0.0,0.01209,1e-05,1.95094]
[1777586146603,39.46,76231.26,0.0,0.01208,1e-05,1.95001]
[1777586158689,39.47,76229.98,0.0,0.01208,1e-05,1.95009]
[1777586164730,39.47,76228.12,0.0,0.01207,1e-05,1.94787]
[1777586169766,39.48,76227.38,0.0,0.01206,1e-05,1.94748]
[1777586180671,39.49,76225.82,0.0,0.01206,1e-05,1.94675]
[1777586185878,39.49,76227.09,0.0,0.01208,1e-05,1.95002]
[1777586190914,39.49,76227.39,0.0,0.01209,1e-05,1.95153]
[1777586200812,39.5,76228.06,0.0,0.01211,1e-05,1.95294]
[1777586206018,39.51,76229.89,0.0,0.01214,1e-05,1.95723]
[1777586211053,39.51,76230.19,0.0,0.01215,1e-05,1.95871]
[1777586216088,39.51,76230.9,0.0,0.01216,1e-05,1.96092]
[1777586227165,39.52,76230.3,0.0,0.01217,1e-05,1.9618]
[1777586233207,39.53,76224.82,0.0,0.01211,1e-05,1.95309]
[1777586238245,39.53,76223.54,0.0,0.0121,1e-05,1.9517]
[1777586243279,39.53,76222.2,0.0,0.01209,1e-05,1.95021]
[1777586248315,39.54,76220.49,0.0,0.01207,1e-05,1.94804]
[1777586254357,39.54,76220.12,0.0,0.01207,1e-05,1.94677]
[1777586261407,39.55,76215.9,0.0,0.01202,1e-05,1.94054]
[1777586267448,39.55,76217.36,0.0,0.01205,1e-05,1.9444]
[1777586272482,39.56,76217.77,0.0,0.01206,1e-05,1.94616]
[1777586278525,39.56,76216.51,0.0,0.01205,1e-05,1.9451]
[1777586284567,39.56,76217.99,0.0,0.01208,1e-05,1.94896]
[1777586291442,39.57,76218.29,0.0,0.01209,1e-05,1.95085]
[1777586298665,39.58,76218.34,0.0,0.0121,1e-05,1.95226]
[1777586303699,39.58,76218.89,0.0,0.01212,1e-05,1.95419]
[1777586311582,39.58,76219.91,0.0,0.01213,1e-05,1.95575]
[1777586316788,39.59,76219.91,0.0,0.01214,1e-05,1.95662]
[1777586322833,39.59,76219.87,0.0,0.01214,1e-05,1.95761]
[1777586328876,39.6,76219.73,0.0,0.01215,1e-05,1.95841]
[1777586338943,39.6,76219.78,0.0,0.01216,1e-05,1.96022]
[1777586343982,39.61,76219.7,0.0,0.01217,1e-05,1.96092]
[1777586345997,39.61,76232.2,0.0,0.01233,1e-05,1.98414]
[1777586351450,39.61,76240.76,0.0,0.01245,1e-05,2.00038]
[1777586357078,39.61,76231.96,0.0,0.01234,1e-05,1.98509]
[1777586364127,39.62,76232.37,0.0,0.01235,1e-05,1.98683]
[1777586369166,39.62,76235.35,0.0,0.0124,1e-05,1.99302]
[1777586376214,39.62,76236.53,0.0,0.01241,1e-05,1.99442]
[1777586381253,39.63,76238.39,0.0,0.01244,1e-05,1.99855]
[1777586386285,39.63,76246.12,0.0,0.01254,1e-05,2.0135]
[1777586391320,39.63,76243.19,0.0,0.01251,1e-05,2.00863]
[1777586396376,39.63,76209.2,0.0,0.01207,1e-05,1.94685]
[1777586397502,39.63,76198.49,0.0,0.01194,1e-05,1.92799]
[1777586403422,39.64,76207.76,0.0,0.01207,1e-05,1.9459]
[1777586408461,39.64,76218.75,0.0,0.01221,1e-05,1.96693]
[1777586413497,39.65,76226.17,0.0,0.01231,1e-05,1.98127]
[1777586418531,39.65,76237.1,0.0,0.01246,1e-05,2.00213]
[1777586423564,39.65,76240.46,0.0,0.01251,1e-05,2.00892]
[1777586428600,39.65,76242.13,0.0,0.01254,1e-05,2.01254]
[1777586432628,39.66,76232.68,0.0,0.01241,1e-05,1.99375]
[1777586435649,39.66,76244.46,0.0,0.01256,1e-05,2.01597]
[1777586440684,39.66,76251.96,0.0,0.01267,1e-05,2.0304]
[1777586445720,39.66,76255.48,0.0,0.01272,1e-05,2.0374]
[1777586450755,39.66,76257.3,0.0,0.01274,1e-05,2.04121]
[1777586455790,39.66,76259.4,0.0,0.01277,1e-05,2.04556]
[1777586460825,39.66,76264.04,0.0,0.01284,1e-05,2.05468]
[1777586465860,39.67,76266.66,0.0,0.01288,1e-05,2.05997]
[1777586470895,39.67,76267.35,0.0,0.01289,1e-05,2.06162]
[1777586475930,39.67,76269.24,0.0,0.01292,1e-05,2.06552]
[1777586480965,39.67,76277.79,0.0,0.01303,1e-05,2.08203]
[1777586486003,39.67,76279.14,0.0,0.01305,1e-05,2.08473]
[1777586491036,39.67,76272.3,0.0,0.01295,1e-05,2.06998]
[1777586496070,39.67,76267.78,0.0,0.01289,1e-05,2.06162]
[1777586501106,39.67,76262.52,0.0,0.01282,1e-05,2.05196]
[1777586506141,39.67,76262.01,0.0,0.01282,1e-05,2.05135]
[1777586511176,39.67,76263.24,0.0,0.01284,1e-05,2.05406]
[1777586516211,39.68,76256.13,0.0,0.01274,1e-05,2.04104]
[1777586521245,39.68,76262.94,0.0,0.01284,1e-05,2.0544]
[1777586526281,39.68,76265.55,0.0,0.01288,1e-05,2.05978]
[1777586528295,39.68,76276.99,0.0,0.01303,1e-05,2.08168]
[1777586533330,39.68,76276.71,0.0,0.01303,1e-05,2.08142]
[1777586538368,39.68,76275.86,0.0,0.01302,1e-05,2.08008]
[1777586543403,39.68,76285.34,0.0,0.01315,1e-05,2.09847]
[1777586546425,39.68,76270.61,0.0,0.01295,1e-05,2.07041]
[1777586551459,39.69,76274.55,0.0,0.013,1e-05,2.07641]
[1777586556494,39.69,76275.3,0.0,0.01301,1e-05,2.07807]
[1777586561528,39.69,76272.0,0.0,0.01297,1e-05,2.072]
[1777586566562,39.69,76271.78,0.0,0.01296,1e-05,2.0718]
[1777586571598,39.69,76272.51,0.0,0.01298,1e-05,2.07336]
[1777586576636,39.69,76271.69,0.0,0.01297,1e-05,2.07197]
[1777586581670,39.69,76272.86,0.0,0.01298,1e-05,2.07427]
[1777586583685,39.69,76262.31,0.0,0.01284,1e-05,2.05438]
[1777586588718,39.69,76254.39,0.0,0.01274,1e-05,2.03983]
[1777586593753,39.69,76255.31,0.0,0.01275,1e-05,2.042]
[1777586598789,39.69,76256.45,0.0,0.01277,1e-05,2.04461]
[1777586603824,39.7,76256.72,0.0,0.01278,1e-05,2.04561]
[1777586608859,39.7,76258.07,0.0,0.0128,1e-05,2.04863]
[1777586610873,39.7,76243.8,0.0,0.01261,1e-05,2.02213]
[1777586615910,39.7,76234.79,0.0,0.01249,1e-05,2.00435]
[1777586620944,39.71,76231.2,0.0,0.01245,1e-05,1.99851]
[1777586625984,39.71,76235.66,0.0,0.01251,1e-05,2.00745]
[1777586631016,39.71,76225.42,0.0,0.01238,1e-05,1.98923]
[1777586636050,39.71,76217.22,0.0,0.01228,1e-05,1.97494]
[1777586641085,39.72,76214.79,0.0,0.01225,1e-05,1.97134]
[1777586646986,39.72,76218.76,0.0,0.01231,1e-05,1.97952]
[1777586652162,39.72,76218.88,0.0,0.01232,1e-05,1.98048]
[1777586657197,39.73,76223.46,0.0,0.01238,1e-05,1.9896]
[1777586662232,39.73,76225.52,0.0,0.01241,1e-05,1.99398]
[1777586667267,39.73,76223.67,0.0,0.01239,1e-05,1.99115]
[1777586673309,39.73,76225.01,0.0,0.01241,1e-05,1.99252]
[1777586679352,39.74,76225.12,0.0,0.01241,1e-05,1.99338]
[1777586684386,39.74,76225.34,0.0,0.01242,1e-05,1.99433]
[1777586689421,39.74,76226.07,0.0,0.01243,1e-05,1.99622]
[1777586694456,39.74,76229.27,0.0,0.01248,1e-05,2.00266]
[1777586699491,39.74,76228.87,0.0,0.01248,1e-05,2.00244]
[1777586704527,39.75,76233.67,0.0,0.01254,1e-05,2.01184]
[1777586709560,39.75,76237.93,0.0,0.0126,1e-05,2.02026]
[1777586714597,39.75,76246.21,0.0,0.01272,1e-05,2.03615]
[1777586719631,39.75,76247.88,0.0,0.01274,1e-05,2.03972]
[1777586724671,39.75,76251.22,0.0,0.01279,1e-05,2.04642]
[1777586729707,39.75,76253.93,0.0,0.01283,1e-05,2.05193]
[1777586734738,39.76,76265.6,0.0,0.01298,1e-05,2.07256]
[1777586736757,39.76,76278.12,0.0,0.01315,1e-05,2.09657]
[1777586741790,39.76,76279.06,0.0,0.01316,1e-05,2.09844]
[1777586747700,39.76,76278.09,0.0,0.01315,1e-05,2.09664]
[1777586753874,39.76,76276.37,0.0,0.01313,1e-05,2.09341]
[1777586758909,39.76,76277.67,0.0,0.01315,1e-05,2.09591]
[1777586763945,39.76,76285.26,0.0,0.01325,1e-05,2.1104]
[1777586768979,39.76,76287.66,0.0,0.01328,1e-05,2.11477]
[1777586774015,39.75,76285.38,0.0,0.01325,1e-05,2.11012]
[1777586779050,39.75,76283.7,0.0,0.01322,1e-05,2.1066]
[1777586784085,39.75,76280.68,0.0,0.01318,1e-05,2.10048]
[1777586789120,39.75,76279.16,0.0,0.01315,1e-05,2.09725]
[1777586795162,39.75,76277.93,0.0,0.01312,1e-05,2.09272]
[1777586800198,39.75,76274.79,0.0,0.01308,1e-05,2.08643]
[1777586805232,39.75,76273.0,0.0,0.01305,1e-05,2.08273]
[1777586808253,39.75,76284.72,0.0,0.01321,1e-05,2.10495]
[1777586814295,39.74,76284.27,0.0,0.0132,1e-05,2.10343]
[1777586819329,39.74,76283.1,0.0,0.01318,1e-05,2.10063]
[1777586824366,39.74,76281.73,0.0,0.01316,1e-05,2.09747]
[1777586829401,39.74,76274.04,0.0,0.01305,1e-05,2.08231]
[1777586834436,39.74,76272.91,0.0,0.01303,1e-05,2.07979]
[1777586839473,39.74,76273.01,0.0,0.01303,1e-05,2.07966]
[1777586842494,39.74,76286.11,0.0,0.01321,1e-05,2.10454]
[1777586848403,39.73,76275.84,0.0,0.01306,1e-05,2.08423]
[1777586853571,39.73,76273.02,0.0,0.01301,1e-05,2.07671]
[1777586858608,39.73,76272.72,0.0,0.013,1e-05,2.07582]
[1777586863641,39.73,76272.65,0.0,0.013,1e-05,2.07536]
[1777586869682,39.73,76272.31,0.0,0.01299,1e-05,2.07431]
[1777586874718,39.73,76274.65,0.0,0.01302,1e-05,2.07843]
[1777586879753,39.72,76273.07,0.0,0.013,1e-05,2.07506]
[1777586884788,39.72,76272.14,0.0,0.01298,1e-05,2.07299]
[1777586889823,39.72,76278.85,0.0,0.01307,1e-05,2.08548]
[1777586895865,39.72,76280.24,0.0,0.01309,1e-05,2.08769]
[1777586900900,39.72,76281.57,0.0,0.0131,1e-05,2.08986]
[1777586905934,39.72,76282.38,0.0,0.01311,1e-05,2.09097]
[1777586911977,39.72,76284.05,0.0,0.01312,1e-05,2.09192]
[1777586917011,39.71,76285.2,0.0,0.01313,1e-05,2.09377]
[1777586922046,39.71,76287.81,0.0,0.01317,1e-05,2.09841]
[1777586927082,39.71,76294.87,0.0,0.01326,1e-05,2.11156]
[1777586932118,39.71,76296.52,0.0,0.01328,1e-05,2.11429]
[1777586937152,39.71,76299.34,0.0,0.01332,1e-05,2.11931]
[1777586942186,39.71,76301.78,0.0,0.01335,1e-05,2.12361]
[1777586947223,39.71,76304.5,0.0,0.01338,1e-05,2.12845]
[1777586952256,39.7,76301.67,0.0,0.01334,1e-05,2.1226]
[1777586957292,39.7,76302.44,0.0,0.01335,1e-05,2.12375]
[1777586962326,39.7,76292.65,0.0,0.01321,1e-05,2.10459]
[1777586967362,39.7,76292.55,0.0,0.01321,1e-05,2.10416]
[1777586973403,39.7,76292.46,0.0,0.01319,1e-05,2.10188]
[1777586978439,39.7,76290.91,0.0,0.01317,1e-05,2.09867]
[1777586984482,39.7,76290.02,0.0,0.01316,1e-05,2.09668]
[1777586989518,39.7,76284.69,0.0,0.01308,1e-05,2.0863]
[1777586994552,39.7,76271.86,0.0,0.01291,1e-05,2.06186]
[1777586999587,39.7,76268.65,0.0,0.01287,1e-05,2.05584]
[1777587004622,39.7,76259.72,0.0,0.01275,1e-05,2.03913]
[1777587009657,39.7,76261.34,0.0,0.01277,1e-05,2.04237]
[1777587014692,39.7,76265.38,0.0,0.01282,1e-05,2.05009]
[1777587019729,39.7,76265.94,0.0,0.01283,1e-05,2.05122]
[1777587024761,39.7,76266.17,0.0,0.01284,1e-05,2.05171]
[1777587029796,39.7,76266.68,0.0,0.01284,1e-05,2.0527]
[1777587034833,39.7,76262.35,0.0,0.01277,1e-05,2.04278]
[1777587039869,39.7,76262.59,0.0,0.01278,1e-05,2.04334]
[1777587044905,39.7,76264.13,0.0,0.0128,1e-05,2.04634]
[1777587049939,39.7,76268.78,0.0,0.01286,1e-05,2.05519]
[1777587055039,39.7,76281.09,0.0,0.01303,1e-05,2.0785]
[1777587061018,39.7,76279.23,0.0,0.013,1e-05,2.0747]
[1777587066055,39.7,76275.34,0.0,0.01295,1e-05,2.06712]
[1777587071088,39.7,76274.6,0.0,0.01294,1e-05,2.06552]
[1777587077130,39.7,76275.14,0.0,0.01294,1e-05,2.06624]
[1777587082166,39.7,76274.69,0.0,0.01293,1e-05,2.06514]
[1777587088207,39.69,76274.37,0.0,0.01293,1e-05,2.06423]
[1777587093242,39.69,76277.25,0.0,0.01295,1e-05,2.06759]
[1777587100292,39.69,76275.13,0.0,0.01292,1e-05,2.06311]
[1777587105327,39.69,76274.1,0.0,0.0129,1e-05,2.06084]
[1777587111370,39.69,76273.23,0.0,0.01289,1e-05,2.05879]
[1777587116405,39.69,76275.27,0.0,0.01291,1e-05,2.06227]
[1777587122447,39.69,76282.21,0.0,0.01301,1e-05,2.07494]
[1777587127483,39.68,76285.55,0.0,0.01305,1e-05,2.08087]
[1777587132517,39.68,76285.61,0.0,0.01304,1e-05,2.08054]
[1777587138559,39.68,76292.06,0.0,0.01313,1e-05,2.09229]
[1777587143594,39.68,76292.04,0.0,0.01313,1e-05,2.09179]
[1777587148630,39.68,76292.34,0.0,0.01313,1e-05,2.09193]
[1777587153664,39.68,76293.49,0.0,0.01313,1e-05,2.09193]
[1777587158700,39.67,76295.29,0.0,0.01315,1e-05,2.09498]
[1777587163733,39.67,76298.37,0.0,0.01319,1e-05,2.10052]
[1777587168768,39.67,76300.57,0.0,0.01322,1e-05,2.1044]
[1777587173804,39.67,76302.83,0.0,0.01325,1e-05,2.10841]
[1777587178839,39.67,76303.43,0.0,0.01325,1e-05,2.10922]
[1777587183874,39.67,76307.3,0.0,0.0133,1e-05,2.11636]
[1777587188915,39.67,76307.77,0.0,0.01331,1e-05,2.11687]
[1777587193947,39.66,76298.78,0.0,0.01318,1e-05,2.09927]
[1777587199293,39.66,76299.83,0.0,0.01319,1e-05,2.10112]
[1777587205028,39.66,76301.93,0.0,0.01322,1e-05,2.10487]
[1777587210061,39.66,76297.62,0.0,0.01316,1e-05,2.09636]
[1777587215095,39.66,76298.24,0.0,0.01316,1e-05,2.0956]
[1777587220130,39.66,76301.68,0.0,0.0132,1e-05,2.10207]
[1777587225165,39.66,76303.23,0.0,0.01322,1e-05,2.10487]
[1777587230199,39.66,76303.07,0.0,0.01322,1e-05,2.10437]
[1777587235235,39.66,76302.85,0.0,0.01321,1e-05,2.10376]
[1777587240270,39.66,76302.84,0.0,0.01321,1e-05,2.10356]
[1777587245305,39.66,76304.52,0.0,0.01323,1e-05,2.10658]
[1777587250342,39.66,76302.27,0.0,0.0132,1e-05,2.10206]
[1777587255376,39.66,76301.68,0.0,0.01319,1e-05,2.10075]
[1777587260411,39.66,76299.11,0.0,0.01316,1e-05,2.09565]
[1777587265447,39.65,76299.34,0.0,0.01316,1e-05,2.09595]
[1777587267460,39.65,76311.22,0.0,0.01332,1e-05,2.11877]
[1777587272495,39.65,76314.16,0.0,0.01335,1e-05,2.12229]
[1777587278537,39.65,76315.57,0.0,0.01337,1e-05,2.1246]
[1777587283607,39.65,76312.7,0.0,0.01332,1e-05,2.11875]
[1777587288642,39.65,76315.07,0.0,0.01335,1e-05,2.12309]
[1777587293676,39.65,76321.34,0.0,0.01344,1e-05,2.13504]
[1777587299719,39.65,76322.93,0.0,0.01346,1e-05,2.13773]
[1777587304754,39.65,76322.16,0.0,0.01345,1e-05,2.13591]
[1777587309790,39.64,76322.93,0.0,0.01346,1e-05,2.1371]
[1777587315831,39.64,76322.49,0.0,0.01345,1e-05,2.13592]
[1777587320866,39.64,76323.02,0.0,0.01345,1e-05,2.1367]
[1777587325901,39.64,76323.56,0.0,0.01346,1e-05,2.13751]
[1777587330936,39.64,76324.09,0.0,0.01346,1e-05,2.13831]
[1777587335970,39.64,76325.38,0.0,0.01347,1e-05,2.13876]
[1777587341006,39.64,76322.98,0.0,0.01343,1e-05,2.13386]
[1777587346040,39.64,76324.06,0.0,0.01345,1e-05,2.13578]
[1777587351076,39.64,76325.13,0.0,0.01346,1e-05,2.13768]
[1777587357119,39.64,76327.74,0.0,0.0135,1e-05,2.14252]
[1777587362152,39.64,76331.7,0.0,0.01355,1e-05,2.15001]
[1777587367188,39.63,76332.16,0.0,0.01355,1e-05,2.1506]
[1777587372223,39.63,76329.02,0.0,0.01351,1e-05,2.14412]
[1777587377258,39.63,76332.06,0.0,0.01355,1e-05,2.14978]
[1777587382293,39.63,76331.74,0.0,0.01354,1e-05,2.14883]
[1777587387330,39.63,76339.32,0.0,0.01365,1e-05,2.16335]
[1777587392365,39.63,76339.82,0.0,0.01364,1e-05,2.16203]
[1777587398408,39.63,76339.25,0.0,0.01363,1e-05,2.16038]
[1777587401428,39.62,76349.95,0.0,0.01378,1e-05,2.18126]
[1777587406465,39.62,76347.37,0.0,0.01373,1e-05,2.17541]
[1777587411499,39.62,76348.52,0.0,0.01375,1e-05,2.17703]
[1777587416533,39.62,76348.57,0.0,0.01374,1e-05,2.17643]
[1777587421569,39.61,76353.72,0.0,0.01381,1e-05,2.18588]
[1777587426605,39.61,76344.85,0.0,0.01368,1e-05,2.16752]
[1777587431638,39.61,76343.32,0.0,0.01365,1e-05,2.16371]
[1777587437680,39.6,76343.02,0.0,0.01364,1e-05,2.16213]
[1777587442716,39.6,76349.64,0.0,0.01373,1e-05,2.17428]
[1777587448759,39.6,76348.57,0.0,0.0137,1e-05,2.17096]
[1777587453797,39.59,76348.57,0.0,0.01368,1e-05,2.16806]
[1777587458829,39.59,76345.88,0.0,0.01364,1e-05,2.16171]
[1777587465879,39.58,76348.7,0.0,0.01367,1e-05,2.16578]
[1777587467895,39.58,76360.72,0.0,0.01383,1e-05,2.18914]
[1777587472928,39.58,76350.02,0.0,0.01367,1e-05,2.16668]
[1777587477962,39.57,76353.28,0.0,0.01371,1e-05,2.17202]
[1777587482997,39.57,76354.4,0.0,0.01372,1e-05,2.17306]
[1777587488033,39.56,76361.44,0.0,0.01381,1e-05,2.18584]
[1777587493067,39.56,76361.66,0.0,0.0138,1e-05,2.185]
[1777587498101,39.55,76364.45,0.0,0.01384,1e-05,2.18929]
[1777587503137,39.55,76365.52,0.0,0.01384,1e-05,2.19014]
[1777587509081,39.55,76366.08,0.0,0.01384,1e-05,2.18998]
[1777587514711,39.54,76366.93,0.0,0.01383,1e-05,2.18855]
[1777587520256,39.53,76371.36,0.0,0.01388,1e-05,2.19569]
[1777587525291,39.53,76371.94,0.0,0.01388,1e-05,2.19561]
[1777587530326,39.53,76373.12,0.0,0.01389,1e-05,2.19675]
[1777587535361,39.52,76370.85,0.0,0.01385,1e-05,2.19102]
[1777587540396,39.52,76370.26,0.0,0.01383,1e-05,2.18871]
[1777587545433,39.51,76368.66,0.0,0.0138,1e-05,2.18441]
[1777587550465,39.51,76357.69,0.0,0.01364,1e-05,2.16156]
[1777587555501,39.51,76355.43,0.0,0.0136,1e-05,2.15617]
[1777587560535,39.5,76354.64,0.0,0.01358,1e-05,2.1537]
[1777587565570,39.5,76354.09,0.0,0.01356,1e-05,2.15169]
[1777587570606,39.5,76354.88,0.0,0.01357,1e-05,2.15232]
[1777587575640,39.49,76350.82,0.0,0.01349,1e-05,2.14156]
[1777587580676,39.49,76350.34,0.0,0.01348,1e-05,2.13958]
[1777587585747,39.49,76349.85,0.0,0.01347,1e-05,2.13793]
[1777587591753,39.48,76347.35,0.0,0.01342,1e-05,2.13185]
[1777587597796,39.48,76343.1,0.0,0.01336,1e-05,2.12265]
[1777587602831,39.48,76333.64,0.0,0.01322,1e-05,2.10367]
[1777587607865,39.47,76336.04,0.0,0.01325,1e-05,2.10777]
[1777587612900,39.47,76337.83,0.0,0.01327,1e-05,2.11066]
[1777587617935,39.47,76338.38,0.0,0.01327,1e-05,2.11115]
[1777587622971,39.47,76340.44,0.0,0.0133,1e-05,2.11458]
[1777587628010,39.46,76341.18,0.0,0.01331,1e-05,2.11546]
[1777587633042,39.46,76342.17,0.0,0.0133,1e-05,2.11499]
[1777587638077,39.46,76343.95,0.0,0.01332,1e-05,2.1179]
[1777587639083,39.46,76356.7,0.0,0.0135,1e-05,2.1427]
[1777587644119,39.46,76363.02,0.0,0.01359,1e-05,2.15425]
[1777587650160,39.45,76359.73,0.0,0.01353,1e-05,2.14677]
[1777587657210,39.45,76359.15,0.0,0.01352,1e-05,2.14451]
[1777587662245,39.45,76357.66,0.0,0.01349,1e-05,2.14078]
[1777587667282,39.44,76355.97,0.0,0.01346,1e-05,2.13666]
[1777587672315,39.44,76355.83,0.0,0.01345,1e-05,2.13559]
[1777587677351,39.44,76352.84,0.0,0.0134,1e-05,2.12894]
[1777587682385,39.43,76350.69,0.0,0.01337,1e-05,2.124]
[1777587687420,39.43,76349.44,0.0,0.01334,1e-05,2.12083]
[1777587692455,39.43,76350.57,0.0,0.01334,1e-05,2.12047]
[1777587697489,39.43,76343.63,0.0,0.01324,1e-05,2.10633]
[1777587702526,39.42,76342.16,0.0,0.01322,1e-05,2.1029]
[1777587707559,39.42,76344.35,0.0,0.01324,1e-05,2.1066]
[1777587713602,39.42,76345.3,0.0,0.01325,1e-05,2.10776]
[1777587719645,39.42,76346.1,0.0,0.01326,1e-05,2.10862]
[1777587724679,39.41,76347.1,0.0,0.01327,1e-05,2.10998]
[1777587730566,39.41,76347.74,0.0,0.01327,1e-05,2.11053]
[1777587735756,39.41,76352.77,0.0,0.01334,1e-05,2.11975]
[1777587740791,39.41,76351.48,0.0,0.01332,1e-05,2.1165]
[1777587745826,39.41,76350.71,0.0,0.0133,1e-05,2.11439]
[1777587751869,39.4,76351.31,0.0,0.01329,1e-05,2.11301]
[1777587756903,39.4,76352.14,0.0,0.0133,1e-05,2.11405]
[1777587761938,39.4,76352.05,0.0,0.01329,1e-05,2.11329]
[1777587767980,39.4,76351.63,0.0,0.01328,1e-05,2.11178]
[1777587774023,39.39,76351.75,0.0,0.01328,1e-05,2.11134]
[1777587779058,39.39,76352.11,0.0,0.01328,1e-05,2.11147]
[1777587784093,39.39,76347.93,0.0,0.01322,1e-05,2.1028]
[1777587789128,39.39,76345.33,0.0,0.01318,1e-05,2.09732]
[1777587794162,39.39,76351.0,0.0,0.01325,1e-05,2.10783]
[1777587799198,39.38,76350.28,0.0,0.01324,1e-05,2.10592]
[1777587804232,39.38,76348.3,0.0,0.01321,1e-05,2.10159]
[1777587811282,39.38,76348.36,0.0,0.01319,1e-05,2.09921]
[1777587817323,39.38,76347.87,0.0,0.01318,1e-05,2.09772]
[1777587822358,39.38,76345.45,0.0,0.01315,1e-05,2.09262]
[1777587827394,39.37,76345.09,0.0,0.01314,1e-05,2.09153]
[1777587832430,39.37,76345.64,0.0,0.01314,1e-05,2.09221]
[1777587837464,39.37,76347.3,0.0,0.01316,1e-05,2.09502]
[1777587842506,39.37,76347.37,0.0,0.01316,1e-05,2.09477]
[1777587849550,39.37,76347.47,0.0,0.01316,1e-05,2.09443]
[1777587854586,39.37,76348.85,0.0,0.01318,1e-05,2.09673]
[1777587859621,39.36,76353.63,0.0,0.01324,1e-05,2.10557]
[1777587864656,39.36,76353.58,0.0,0.01324,1e-05,2.105]
[1777587869691,39.36,76353.12,0.0,0.01323,1e-05,2.10363]
[1777587874725,39.36,76352.79,0.0,0.01321,1e-05,2.10069]
[1777587879760,39.36,76351.04,0.0,0.01318,1e-05,2.09684]
[1777587885803,39.36,76351.09,0.0,0.01318,1e-05,2.09641]
[1777587890838,39.35,76351.02,0.0,0.01317,1e-05,2.09583]
[1777587895872,39.35,76345.38,0.0,0.01309,1e-05,2.08448]
[1777587900907,39.35,76341.62,0.0,0.01304,1e-05,2.07694]
[1777587905943,39.35,76344.11,0.0,0.01307,1e-05,2.08147]
[1777587910978,39.35,76344.62,0.0,0.01307,1e-05,2.08212]
[1777587916017,39.35,76345.79,0.0,0.01309,1e-05,2.08409]
[1777587921052,39.35,76346.99,0.0,0.0131,1e-05,2.08612]
[1777587926087,39.35,76347.31,0.0,0.0131,1e-05,2.08644]
[1777587931122,39.34,76348.59,0.0,0.01311,1e-05,2.08681]
[1777587936158,39.34,76347.71,0.0,0.01309,1e-05,2.08485]
[1777587941191,39.34,76347.89,0.0,0.0131,1e-05,2.08492]
[1777587946407,39.34,76348.22,0.0,0.0131,1e-05,2.08533]
[1777587952269,39.34,76349.37,0.0,0.01311,1e-05,2.08716]
[1777587957306,39.34,76352.46,0.0,0.01315,1e-05,2.09282]
[1777587962338,39.34,76352.78,0.0,0.01315,1e-05,2.09309]
[1777587967514,39.34,76354.38,0.0,0.01317,1e-05,2.09597]
[1777587973416,39.33,76354.15,0.0,0.01317,1e-05,2.09491]
[1777587978451,39.33,76352.75,0.0,0.01314,1e-05,2.09181]
[1777587984493,39.33,76352.43,0.0,0.01314,1e-05,2.09069]
[1777587989533,39.33,76348.72,0.0,0.01308,1e-05,2.08311]
[1777587994568,39.33,76349.17,0.0,0.01307,1e-05,2.08177]
[1777587999603,39.33,76351.54,0.0,0.0131,1e-05,2.0859]
[1777588004638,39.32,76347.71,0.0,0.01305,1e-05,2.07807]
[1777588009673,39.32,76348.98,0.0,0.01306,1e-05,2.08011]
[1777588014709,39.32,76347.9,0.0,0.01304,1e-05,2.07763]
[1777588019746,39.32,76347.5,0.0,0.01304,1e-05,2.07646]
[1777588024778,39.32,76342.67,0.0,0.01297,1e-05,2.06682]
[1777588029817,39.32,76343.18,0.0,0.01297,1e-05,2.06751]
[1777588034849,39.32,76343.32,0.0,0.01297,1e-05,2.06747]
[1777588039883,39.32,76347.94,0.0,0.01303,1e-05,2.076]
[1777588044919,39.31,76347.45,0.0,0.01302,1e-05,2.07465]
[1777588049954,39.31,76349.56,0.0,0.01305,1e-05,2.07828]
[1777588054989,39.31,76353.4,0.0,0.01309,1e-05,2.08344]
[1777588060024,39.31,76358.71,0.0,0.01316,1e-05,2.09328]
[1777588065059,39.31,76359.06,0.0,0.01316,1e-05,2.09351]
[1777588070095,39.31,76358.37,0.0,0.01315,1e-05,2.09172]
[1777588075134,39.3,76356.66,0.0,0.01312,1e-05,2.08788]
[1777588080168,39.3,76356.36,0.0,0.01311,1e-05,2.08685]
[1777588086205,39.3,76354.31,0.0,0.01308,1e-05,2.08238]
[1777588091244,39.3,76353.58,0.0,0.01307,1e-05,2.08058]
[1777588096279,39.3,76357.27,0.0,0.01312,1e-05,2.08733]
[1777588101314,39.3,76360.42,0.0,0.01316,1e-05,2.09308]
[1777588106349,39.29,76361.58,0.0,0.01317,1e-05,2.09498]
[1777588111385,39.29,76360.04,0.0,0.01313,1e-05,2.08983]
[1777588116419,39.29,76358.65,0.0,0.01311,1e-05,2.0868]
[1777588122461,39.29,76357.53,0.0,0.01309,1e-05,2.08425]
[1777588127498,39.29,76356.48,0.0,0.01308,1e-05,2.08188]
[1777588132531,39.29,76355.92,0.0,0.01307,1e-05,2.08046]
[1777588137567,39.29,76354.36,0.0,0.01304,1e-05,2.07712]
[1777588142601,39.29,76353.79,0.0,0.01303,1e-05,2.0757]
[1777588147636,39.28,76353.79,0.0,0.01303,1e-05,2.07537]
[1777588152671,39.28,76357.4,0.0,0.01308,1e-05,2.08195]
[1777588157706,39.28,76355.76,0.0,0.01305,1e-05,2.07844]
[1777588162742,39.28,76355.5,0.0,0.01305,1e-05,2.0776]
[1777588168784,39.28,76354.47,0.0,0.01303,1e-05,2.0752]
[1777588173819,39.28,76365.2,0.0,0.01316,1e-05,2.09373]
[1777588177846,39.28,76381.53,0.0,0.01339,1e-05,2.12526]
[1777588182881,39.27,76386.23,0.0,0.01345,1e-05,2.13385]
[1777588187919,39.27,76387.69,0.0,0.01347,1e-05,2.13605]
[1777588193959,39.27,76384.22,0.0,0.01341,1e-05,2.12861]
[1777588198996,39.27,76389.78,0.0,0.01349,1e-05,2.13912]
[1777588204029,39.27,76392.17,0.0,0.01352,1e-05,2.14339]
[1777588209064,39.26,76398.67,0.0,0.01361,1e-05,2.15582]
[1777588214100,39.26,76398.35,0.0,0.0136,1e-05,2.15467]
[1777588219137,39.26,76401.07,0.0,0.01364,1e-05,2.15956]
[1777588224169,39.26,76400.3,0.0,0.01362,1e-05,2.15749]
[1777588229203,39.26,76398.7,0.0,0.0136,1e-05,2.1538]
[1777588234237,39.25,76398.05,0.0,0.01357,1e-05,2.15018]
[1777588239274,39.25,76397.38,0.0,0.01356,1e-05,2.14841]
[1777588244311,39.25,76397.97,0.0,0.01356,1e-05,2.14915]
[1777588253371,39.25,76397.58,0.0,0.01355,1e-05,2.14753]
[1777588258406,39.25,76397.63,0.0,0.01355,1e-05,2.14722]
[1777588263440,39.24,76397.01,0.0,0.01353,1e-05,2.145]
[1777588268477,39.24,76392.61,0.0,0.01346,1e-05,2.13498]
[1777588273510,39.23,76393.34,0.0,0.01346,1e-05,2.13511]
[1777588278546,39.23,76396.49,0.0,0.0135,1e-05,2.13997]
[1777588283581,39.22,76396.77,0.0,0.01349,1e-05,2.13915]
[1777588288616,39.22,76396.97,0.0,0.01348,1e-05,2.13819]
[1777588293650,39.21,76397.15,0.0,0.01347,1e-05,2.13536]
[1777588298686,39.21,76396.51,0.0,0.01345,1e-05,2.1328]
[1777588303721,39.2,76397.3,0.0,0.01345,1e-05,2.13307]
[1777588308757,39.2,76397.25,0.0,0.01344,1e-05,2.13169]
[1777588313791,39.19,76392.14,0.0,0.01336,1e-05,2.12043]
[1777588318826,39.19,76395.11,0.0,0.01339,1e-05,2.12526]
[1777588323860,39.19,76393.81,0.0,0.01337,1e-05,2.12246]
[1777588329763,39.19,76394.19,0.0,0.01338,1e-05,2.1229]
[1777588334939,39.19,76395.21,0.0,0.01339,1e-05,2.12466]
[1777588339974,39.19,76394.24,0.0,0.01337,1e-05,2.1225]
[1777588345010,39.19,76393.77,0.0,0.01336,1e-05,2.12134]
[1777588350044,39.18,76394.33,0.0,0.01337,1e-05,2.1222]
[1777588355079,39.18,76389.51,0.0,0.01329,1e-05,2.11064]
[1777588360114,39.18,76386.2,0.0,0.01324,1e-05,2.10403]
[1777588365150,39.18,76385.85,0.0,0.01324,1e-05,2.10321]
[1777588370184,39.18,76388.66,0.0,0.01327,1e-05,2.10852]
[1777588375220,39.18,76388.84,0.0,0.01328,1e-05,2.10868]
[1777588380256,39.18,76390.79,0.0,0.0133,1e-05,2.11189]
[1777588385291,39.18,76381.77,0.0,0.01316,1e-05,2.09327]
[1777588390332,39.18,76374.03,0.0,0.01306,1e-05,2.07829]
[1777588395361,39.17,76366.6,0.0,0.01295,1e-05,2.06348]
[1777588400395,39.17,76354.98,0.0,0.01279,1e-05,2.04106]
[1777588403416,39.17,76339.93,0.0,0.01259,1e-05,2.01254]
[1777588408452,39.17,76335.47,0.0,0.01253,1e-05,2.00458]
[1777588412479,39.18,76327.55,0.0,0.01242,1e-05,1.98849]
[1777588416507,39.18,76310.13,0.0,0.01219,1e-05,1.95666]
[1777588421544,39.18,76295.72,0.0,0.01201,1e-05,1.93141]
[1777588427100,39.19,76295.38,0.0,0.01201,1e-05,1.93161]
[1777588432620,39.19,76296.96,0.0,0.01205,1e-05,1.93641]
[1777588437655,39.2,76296.59,0.0,0.01205,1e-05,1.93711]
[1777588442690,39.2,76296.82,0.0,0.01207,1e-05,1.93872]
[1777588447726,39.21,76301.12,0.0,0.01213,1e-05,1.9479]
[1777588452760,39.21,76301.93,0.0,0.01215,1e-05,1.95063]
[1777588457795,39.22,76305.52,0.0,0.01221,1e-05,1.95843]
[1777588462830,39.22,76306.87,0.0,0.01223,1e-05,1.96209]
[1777588467864,39.23,76307.01,0.0,0.01224,1e-05,1.96349]
[1777588472901,39.23,76306.98,0.0,0.01224,1e-05,1.96281]
[1777588477935,39.24,76307.7,0.0,0.01226,1e-05,1.96524]
[1777588482970,39.24,76303.58,0.0,0.01221,1e-05,1.95873]
[1777588488006,39.25,76303.19,0.0,0.01221,1e-05,1.95915]
[1777588493041,39.25,76308.28,0.0,0.01229,1e-05,1.96964]
[1777588498076,39.25,76309.67,0.0,0.01231,1e-05,1.97322]
[1777588503110,39.26,76310.08,0.0,0.01233,1e-05,1.97498]
[1777588508147,39.26,76309.57,0.0,0.01233,1e-05,1.97502]
[1777588514188,39.27,76310.76,0.0,0.01235,1e-05,1.97839]
[1777588519222,39.27,76313.71,0.0,0.0124,1e-05,1.98483]
[1777588524256,39.27,76306.22,0.0,0.0123,1e-05,1.97182]
[1777588530299,39.28,76303.68,0.0,0.01228,1e-05,1.96833]
[1777588536341,39.28,76304.82,0.0,0.01229,1e-05,1.96993]
[1777588541376,39.29,76305.04,0.0,0.0123,1e-05,1.97136]
[1777588549432,39.29,76306.14,0.0,0.01233,1e-05,1.97504]
[1777588554468,39.3,76305.42,0.0,0.01233,1e-05,1.97474]
[1777588560298,39.3,76305.7,0.0,0.01234,1e-05,1.97588]
[1777588565545,39.31,76297.04,0.0,0.01223,1e-05,1.96143]
[1777588569058,39.31,76297.96,0.0,0.01226,1e-05,1.96453]
[1777588569099,39.32,76295.19,0.0,0.01223,1e-05,1.96083]
[1777588569659,39.32,76295.19,0.0,0.01223,1e-05,1.96083]
[1777588569758,39.32,76283.2,0.0,0.01207,1e-05,1.93883]
[1777588576401,39.33,76275.74,0.0,0.012,1e-05,1.92892]
[1777588576623,39.34,76275.33,0.0,0.01201,1e-05,1.92968]
[1777588581659,39.35,76267.36,0.0,0.01193,1e-05,1.91899]
[1777588586698,39.37,76267.92,0.0,0.01197,1e-05,1.92464]
[1777588591729,39.38,76271.87,0.0,0.01204,1e-05,1.9338]
[1777588596764,39.4,76270.55,0.0,0.01205,1e-05,1.9351]
[1777588601800,39.41,76270.58,0.0,0.01208,1e-05,1.93882]
[1777588609855,39.44,76270.19,0.0,0.01211,1e-05,1.94386]
[1777588614890,39.45,76275.4,0.0,0.01221,1e-05,1.9569]
[1777588619925,39.46,76267.42,0.0,0.01213,1e-05,1.94577]
[1777588624967,39.48,76259.38,0.0,0.01205,1e-05,1.93472]
[1777588627980,39.49,76248.67,0.0,0.01193,1e-05,1.91755]
[1777588633018,39.5,76243.7,0.0,0.01189,1e-05,1.9124]
[1777588634296,39.5,76243.7,0.0,0.01189,1e-05,1.9124]
[1777588634398,39.5,76240.62,0.0,0.01186,1e-05,1.90763]
[1777588636347,39.51,76240.62,0.0,0.01186,1e-05,1.9084]
[1777588641085,39.52,76259.71,0.0,0.01214,1e-05,1.9466]
[1777588641158,39.53,76261.94,0.0,0.01217,1e-05,1.95138]
[1777588647115,39.53,76266.3,0.0,0.01224,1e-05,1.96076]
[1777588652151,39.54,76266.71,0.0,0.01224,1e-05,1.96093]
[1777588657188,39.54,76268.58,0.0,0.01227,1e-05,1.96554]
[1777588663228,39.55,76267.91,0.0,0.01227,1e-05,1.96571]
[1777588668263,39.55,76270.16,0.0,0.01231,1e-05,1.97101]
[1777588673298,39.55,76271.02,0.0,0.01233,1e-05,1.97371]
[1777588679340,39.56,76272.2,0.0,0.01236,1e-05,1.97718]
[1777588684374,39.56,76269.67,0.0,0.01233,1e-05,1.97357]
[1777588689410,39.57,76270.78,0.0,0.01235,1e-05,1.97669]
[1777588694444,39.57,76271.16,0.0,0.01236,1e-05,1.97848]
[1777588699480,39.58,76271.31,0.0,0.01237,1e-05,1.97985]
[1777588704516,39.58,76270.99,0.0,0.01238,1e-05,1.98036]
[1777588709550,39.58,76271.95,0.0,0.0124,1e-05,1.98323]
[1777588714585,39.59,76274.66,0.0,0.01243,1e-05,1.98752]
[1777588721634,39.59,76274.21,0.0,0.01244,1e-05,1.98806]
[1777588725663,39.6,76285.97,0.0,0.0126,1e-05,2.01066]
[1777588731704,39.6,76283.96,0.0,0.01258,1e-05,2.00775]
[1777588736740,39.6,76286.32,0.0,0.01261,1e-05,2.01275]
[1777588741775,39.6,76287.44,0.0,0.01263,1e-05,2.01533]
[1777588746809,39.61,76283.6,0.0,0.01258,1e-05,2.00861]
[1777588751846,39.61,76281.25,0.0,0.01255,1e-05,2.00467]
[1777588756879,39.61,76277.86,0.0,0.01251,1e-05,1.99886]
[1777588761914,39.61,76276.31,0.0,0.0125,1e-05,1.99643]
[1777588772993,39.62,76275.67,0.0,0.01248,1e-05,1.99439]
[1777588779091,39.62,76274.25,0.0,0.01247,1e-05,1.99224]
[1777588784123,39.62,76273.08,0.0,0.01246,1e-05,1.99048]
[1777588789159,39.62,76273.02,0.0,0.01246,1e-05,1.99076]
[1777588794193,39.62,76272.47,0.0,0.01245,1e-05,1.99013]
[1777588796207,39.62,76259.17,0.0,0.01228,1e-05,1.96583]
[1777588803255,39.63,76258.81,0.0,0.01228,1e-05,1.96607]
[1777588808291,39.63,76261.09,0.0,0.01232,1e-05,1.97092]
[1777588813327,39.63,76263.19,0.0,0.01235,1e-05,1.97546]
[1777588819369,39.63,76263.46,0.0,0.01236,1e-05,1.97679]
[1777588825411,39.64,76265.18,0.0,0.01239,1e-05,1.98079]
[1777588830446,39.64,76265.8,0.0,0.0124,1e-05,1.98262]
[1777588835482,39.64,76261.37,0.0,0.01234,1e-05,1.97339]
[1777588840516,39.65,76260.17,0.0,0.01233,1e-05,1.97201]
[1777588845550,39.65,76261.94,0.0,0.01236,1e-05,1.97613]
[1777588850586,39.65,76267.86,0.0,0.01244,1e-05,1.98792]
[1777588855623,39.66,76272.19,0.0,0.0125,1e-05,1.9967]
[1777588860655,39.66,76273.96,0.0,0.01253,1e-05,2.0007]
[1777588865692,39.66,76273.0,0.0,0.01252,1e-05,1.99959]
[1777588870728,39.66,76276.22,0.0,0.01257,1e-05,2.00622]
[1777588875762,39.67,76273.06,0.0,0.01253,1e-05,2.00097]
[1777588880800,39.67,76273.32,0.0,0.01254,1e-05,2.00205]
[1777588885833,39.67,76272.84,0.0,0.01254,1e-05,2.00172]
[1777588890868,39.67,76272.41,0.0,0.01254,1e-05,2.00146]
[1777588892882,39.67,76272.63,0.0,0.01253,1e-05,2.00031]
[1777588895903,39.68,76272.74,0.0,0.01253,1e-05,2.00082]
[1777588900939,39.68,76272.12,0.0,0.01253,1e-05,2.00017]
[1777588905973,39.68,76269.49,0.0,0.0125,1e-05,1.99579]
[1777588911008,39.68,76270.13,0.0,0.01251,1e-05,1.9975]
[1777588916044,39.68,76271.24,0.0,0.01253,1e-05,2.00018]
[1777588921080,39.69,76271.16,0.0,0.01253,1e-05,2.00055]
[1777588926121,39.69,76270.66,0.0,0.01253,1e-05,2.00013]
[1777588931151,39.69,76270.28,0.0,0.01253,1e-05,1.99991]
[1777588938198,39.69,76270.89,0.0,0.01254,1e-05,2.00172]
[1777588946079,39.7,76270.54,0.0,0.01254,1e-05,2.00184]
[1777588951289,39.7,76270.78,0.0,0.01254,1e-05,2.00101]
[1777588956323,39.7,76271.17,0.0,0.01255,1e-05,2.00223]
[1777588962365,39.7,76266.63,0.0,0.01249,1e-05,1.99428]
[1777588967401,39.7,76267.21,0.0,0.0125,1e-05,1.99589]
[1777588972436,39.71,76267.38,0.0,0.01251,1e-05,1.99674]
[1777588978478,39.71,76268.77,0.0,0.01253,1e-05,1.99997]
[1777588983513,39.71,76273.61,0.0,0.0126,1e-05,2.00952]
[1777588988547,39.71,76270.37,0.0,0.01256,1e-05,2.00399]
[1777588996605,39.72,76271.07,0.0,0.01258,1e-05,2.00617]
[1777589001639,39.72,76273.98,0.0,0.01262,1e-05,2.01213]
[1777589006678,39.72,76273.18,0.0,0.01261,1e-05,2.01117]
[1777589011711,39.72,76272.85,0.0,0.0126,1e-05,2.00932]
[1777589018759,39.72,76271.98,0.0,0.01259,1e-05,2.00846]
[1777589023794,39.73,76271.85,0.0,0.0126,1e-05,2.00875]
[1777589028834,39.73,76272.5,0.0,0.01261,1e-05,2.01047]
[1777589033864,39.73,76272.77,0.0,0.01262,1e-05,2.01146]
[1777589038899,39.73,76271.37,0.0,0.0126,1e-05,2.00932]
[1777589046782,39.74,76270.97,0.0,0.0126,1e-05,2.00932]
[1777589051991,39.74,76270.8,0.0,0.0126,1e-05,2.00945]
[1777589058036,39.74,76271.19,0.0,0.01261,1e-05,2.01071]
[1777589063071,39.74,76271.08,0.0,0.01261,1e-05,2.01094]
[1777589069114,39.74,76271.28,0.0,0.01262,1e-05,2.01181]
[1777589074148,39.74,76271.18,0.0,0.01261,1e-05,2.01027]
[1777589079183,39.75,76270.9,0.0,0.01261,1e-05,2.01026]
[1777589084218,39.75,76271.43,0.0,0.01262,1e-05,2.01166]
[1777589092276,39.75,76271.59,0.0,0.01263,1e-05,2.01251]
[1777589094287,39.75,76284.78,0.0,0.0128,1e-05,2.03738]
[1777589099323,39.75,76286.82,0.0,0.01283,1e-05,2.04134]
[1777589104360,39.75,76283.86,0.0,0.01279,1e-05,2.03588]
[1777589109393,39.75,76273.88,0.0,0.01266,1e-05,2.01687]
[1777589115434,39.75,76272.66,0.0,0.01264,1e-05,2.01497]
[1777589120472,39.75,76272.41,0.0,0.01264,1e-05,2.01482]
[1777589125506,39.75,76272.43,0.0,0.01264,1e-05,2.01518]
[1777589130542,39.76,76272.03,0.0,0.01264,1e-05,2.01475]
[1777589135577,39.76,76270.39,0.0,0.01261,1e-05,2.01025]
[1777589140612,39.76,76268.16,0.0,0.01258,1e-05,2.0065]
[1777589145649,39.76,76268.71,0.0,0.01259,1e-05,2.00794]
[1777589151693,39.76,76269.75,0.0,0.01261,1e-05,2.0104]
[1777589156726,39.76,76269.72,0.0,0.01262,1e-05,2.01081]
[1777589162769,39.77,76269.64,0.0,0.01262,1e-05,2.01126]
[1777589168812,39.77,76270.89,0.0,0.01264,1e-05,2.01419]
[1777589173844,39.77,76270.98,0.0,0.01264,1e-05,2.01488]
[1777589178880,39.77,76269.4,0.0,0.01263,1e-05,2.01247]
[1777589183914,39.77,76268.86,0.0,0.01262,1e-05,2.01204]
[1777589188950,39.78,76269.49,0.0,0.01264,1e-05,2.01378]
[1777589194994,39.78,76263.48,0.0,0.01255,1e-05,2.00161]
[1777589200032,39.78,76264.43,0.0,0.01257,1e-05,2.00403]
[1777589207080,39.79,76265.87,0.0,0.0126,1e-05,2.00759]
[1777589213122,39.79,76267.22,0.0,0.01262,1e-05,2.01082]
[1777589218157,39.79,76266.9,0.0,0.01262,1e-05,2.0108]
[1777589224199,39.79,76267.49,0.0,0.01263,1e-05,2.01259]
[1777589229234,39.79,76264.9,0.0,0.0126,1e-05,2.00798]
[1777589234270,39.79,76268.55,0.0,0.01265,1e-05,2.01461]
[1777589239304,39.8,76271.88,0.0,0.01269,1e-05,2.02137]
[1777589244339,39.8,76271.84,0.0,0.0127,1e-05,2.0219]
[1777589251389,39.8,76272.03,0.0,0.01269,1e-05,2.02033]
[1777589256425,39.8,76273.47,0.0,0.0127,1e-05,2.0225]
[1777589261459,39.79,76273.39,0.0,0.0127,1e-05,2.02181]
[1777589266494,39.79,76273.79,0.0,0.0127,1e-05,2.02201]
[1777589271530,39.79,76274.08,0.0,0.0127,1e-05,2.02201]
[1777589277571,39.79,76273.01,0.0,0.01268,1e-05,2.0194]
[1777589282606,39.79,76270.57,0.0,0.01265,1e-05,2.01435]
[1777589287642,39.78,76264.72,0.0,0.01256,1e-05,2.00304]
[1777589292677,39.78,76257.89,0.0,0.01247,1e-05,1.99048]
[1777589297712,39.78,76256.99,0.0,0.01246,1e-05,1.98907]
[1777589302748,39.79,76254.42,0.0,0.01243,1e-05,1.98478]
[1777589308792,39.79,76253.31,0.0,0.01243,1e-05,1.98353]
[1777589313826,39.79,76256.0,0.0,0.01245,1e-05,1.98734]
[1777589318859,39.79,76257.63,0.0,0.01248,1e-05,1.99095]
[1777589323895,39.8,76257.38,0.0,0.01248,1e-05,1.99108]
[1777589328929,39.8,76259.25,0.0,0.01251,1e-05,1.99508]
[1777589333964,39.8,76260.51,0.0,0.01253,1e-05,1.99794]
[1777589340024,39.8,76259.56,0.0,0.01252,1e-05,1.99623]
[1777589345044,39.8,76258.51,0.0,0.0125,1e-05,1.99386]
[1777589350076,39.8,76264.14,0.0,0.01258,1e-05,2.0044]
[1777589355111,39.8,76265.72,0.0,0.0126,1e-05,2.0078]
[1777589361153,39.8,76266.86,0.0,0.01262,1e-05,2.01047]
[1777589367195,39.81,76270.81,0.0,0.01268,1e-05,2.01834]
[1777589372230,39.81,76270.22,0.0,0.01266,1e-05,2.01588]
[1777589377270,39.81,76271.05,0.0,0.01267,1e-05,2.01787]
[1777589382306,39.81,76273.38,0.0,0.01271,1e-05,2.02265]
[1777589387163,39.81,76284.35,0.0,0.01286,1e-05,2.04359]
[1777589392378,39.81,76287.36,0.0,0.0129,1e-05,2.04948]
[1777589397413,39.81,76291.01,0.0,0.01295,1e-05,2.05655]
[1777589402448,39.81,76292.31,0.0,0.01297,1e-05,2.05914]
[1777589407489,39.81,76293.71,0.0,0.01299,1e-05,2.06192]
[1777589412522,39.82,76294.78,0.0,0.01301,1e-05,2.06407]
[1777589417556,39.81,76296.2,0.0,0.01302,1e-05,2.06607]
[1777589422592,39.81,76299.6,0.0,0.01306,1e-05,2.07202]
[1777589427628,39.81,76306.96,0.0,0.01316,1e-05,2.08603]
[1777589432662,39.81,76310.63,0.0,0.0132,1e-05,2.09118]
[1777589437697,39.81,76314.84,0.0,0.01326,1e-05,2.09907]
[1777589442732,39.81,76315.5,0.0,0.01327,1e-05,2.10011]
[1777589447719,39.81,76317.81,0.0,0.0133,1e-05,2.10428]
[1777589447772,39.81,76315.49,0.0,0.01327,1e-05,2.09975]
[1777589448994,39.81,76315.49,0.0,0.01327,1e-05,2.09975]
[1777589449019,39.81,76314.97,0.0,0.01326,1e-05,2.09917]
[1777589454817,39.81,76311.36,0.0,0.01321,1e-05,2.09169]
[1777589459851,39.81,76311.2,0.0,0.0132,1e-05,2.09112]
[1777589464886,39.8,76310.4,0.0,0.01319,1e-05,2.08931]
[1777589470050,39.8,76310.1,0.0,0.01318,1e-05,2.08852]
[1777589475153,39.8,76308.07,0.0,0.01315,1e-05,2.08402]
[1777589481002,39.8,76312.58,0.0,0.01321,1e-05,2.09222]
[1777589487041,39.8,76321.07,0.0,0.01332,1e-05,2.10807]
[1777589492075,39.8,76321.16,0.0,0.01331,1e-05,2.10592]
[1777589497111,39.79,76320.53,0.0,0.0133,1e-05,2.10422]
[1777589502148,39.79,76320.72,0.0,0.0133,1e-05,2.1041]
[1777589507182,39.79,76318.96,0.0,0.01327,1e-05,2.10022]
[1777589512218,39.79,76316.71,0.0,0.01324,1e-05,2.09541]
[1777589514232,39.79,76299.81,0.0,0.013,1e-05,2.06276]
[1777589519267,39.79,76301.99,0.0,0.01303,1e-05,2.06654]
[1777589524303,39.79,76304.25,0.0,0.01306,1e-05,2.07064]
[1777589530344,39.78,76304.28,0.0,0.01306,1e-05,2.07043]
[1777589535381,39.78,76304.92,0.0,0.01306,1e-05,2.07144]
[1777589540414,39.78,76305.75,0.0,0.01307,1e-05,2.07221]
[1777589545450,39.78,76305.81,0.0,0.01306,1e-05,2.07113]
[1777589550484,39.77,76302.28,0.0,0.013,1e-05,2.06327]
[1777589555520,39.77,76303.32,0.0,0.013,1e-05,2.06234]
[1777589561562,39.77,76302.81,0.0,0.01299,1e-05,2.06087]
[1777589566602,39.76,76303.23,0.0,0.01299,1e-05,2.06159]
[1777589572640,39.76,76303.46,0.0,0.013,1e-05,2.06195]
[1777589578682,39.76,76303.63,0.0,0.013,1e-05,2.06219]
[1777589583718,39.76,76304.24,0.0,0.01301,1e-05,2.06327]
[1777589588753,39.76,76305.03,0.0,0.01302,1e-05,2.0647]
[1777589593788,39.76,76306.46,0.0,0.01303,1e-05,2.06734]
[1777589596809,39.76,76288.2,0.0,0.01279,1e-05,2.03279]
[1777589597821,39.76,76269.46,0.0,0.01254,1e-05,1.99771]
[1777589599011,39.76,76255.02,0.0,0.01235,1e-05,1.97119]
[1777589604997,39.76,76250.05,0.0,0.01228,1e-05,1.96244]
[1777589609903,39.77,76234.3,0.0,0.01209,1e-05,1.9348]
[1777589614937,39.77,76233.97,0.0,0.01208,1e-05,1.93321]
[1777589619972,39.78,76224.83,0.0,0.01197,1e-05,1.9178]
[1777589625011,39.78,76219.6,0.0,0.01191,1e-05,1.90951]
[1777589630042,39.79,76221.09,0.0,0.01195,1e-05,1.91545]
[1777589635077,39.8,76223.98,0.0,0.012,1e-05,1.92177]
[1777589640112,39.8,76225.67,0.0,0.01203,1e-05,1.9259]
[1777589645147,39.81,76225.97,0.0,0.01204,1e-05,1.92752]
[1777589650182,39.81,76225.44,0.0,0.01204,1e-05,1.92764]
[1777589655217,39.82,76226.68,0.0,0.01206,1e-05,1.93093]
[1777589661260,39.82,76226.08,0.0,0.01206,1e-05,1.9311]
[1777589666296,39.82,76226.83,0.0,0.01208,1e-05,1.93348]
[1777589673344,39.83,76229.23,0.0,0.01211,1e-05,1.93745]
[1777589679229,39.83,76229.75,0.0,0.01213,1e-05,1.93956]
[1777589684422,39.84,76230.5,0.0,0.01214,1e-05,1.94188]
[1777589689458,39.84,76228.43,0.0,0.01212,1e-05,1.93834]
[1777589694492,39.84,76227.41,0.0,0.01211,1e-05,1.9375]
[1777589699527,39.85,76226.21,0.0,0.0121,1e-05,1.93633]
[1777589704562,39.85,76228.79,0.0,0.01214,1e-05,1.94181]
[1777589709599,39.85,76228.71,0.0,0.01215,1e-05,1.94264]
[1777589714633,39.86,76228.6,0.0,0.01215,1e-05,1.94344]
[1777589719667,39.86,76228.43,0.0,0.01216,1e-05,1.94413]
[1777589724703,39.87,76229.24,0.0,0.01218,1e-05,1.94659]
[1777589729737,39.87,76229.34,0.0,0.01219,1e-05,1.94777]
[1777589734772,39.87,76230.22,0.0,0.01219,1e-05,1.9486]
[1777589739808,39.88,76228.72,0.0,0.01218,1e-05,1.94628]
[1777589744846,39.88,76229.29,0.0,0.01219,1e-05,1.9479]
[1777589749879,39.88,76229.98,0.0,0.0122,1e-05,1.94914]
[1777589754913,39.88,76229.62,0.0,0.01219,1e-05,1.94866]
[1777589759949,39.88,76231.96,0.0,0.01222,1e-05,1.95285]
[1777589764984,39.88,76221.63,0.0,0.01209,1e-05,1.93413]
[1777589770020,39.88,76219.99,0.0,0.01208,1e-05,1.93201]
[1777589775058,39.88,76219.03,0.0,0.01207,1e-05,1.93093]
[1777589780089,39.88,76220.01,0.0,0.01208,1e-05,1.93279]
[1777589785125,39.89,76223.75,0.0,0.01213,1e-05,1.94015]
[1777589790167,39.89,76225.91,0.0,0.01217,1e-05,1.94502]
[1777589795194,39.89,76220.27,0.0,0.01209,1e-05,1.93391]
[1777589800258,39.89,76219.46,0.0,0.01208,1e-05,1.93255]
[1777589806273,39.9,76218.81,0.0,0.01208,1e-05,1.93267]
[1777589811307,39.9,76217.53,0.0,0.01207,1e-05,1.93142]
[1777589817348,39.9,76217.01,0.0,0.01207,1e-05,1.9306]
[1777589822384,39.91,76217.05,0.0,0.01207,1e-05,1.93151]
[1777589827421,39.91,76216.75,0.0,0.01208,1e-05,1.93197]
[1777589832454,39.92,76217.83,0.0,0.0121,1e-05,1.93489]
[1777589837489,39.92,76216.91,0.0,0.01209,1e-05,1.93402]
[1777589842523,39.92,76216.22,0.0,0.01209,1e-05,1.93337]
[1777589847559,39.93,76219.32,0.0,0.01214,1e-05,1.93993]
[1777589852595,39.93,76215.9,0.0,0.01209,1e-05,1.93281]
[1777589857636,39.93,76212.0,0.0,0.01204,1e-05,1.92624]
[1777589862665,39.93,76206.07,0.0,0.01197,1e-05,1.91663]
[1777589867700,39.94,76199.18,0.0,0.01189,1e-05,1.90519]
[1777589872735,39.94,76198.54,0.0,0.01189,1e-05,1.90494]
[1777589877770,39.95,76199.99,0.0,0.01191,1e-05,1.90855]
[1777589882807,39.95,76204.12,0.0,0.01197,1e-05,1.91654]
[1777589887841,39.95,76208.06,0.0,0.01203,1e-05,1.92437]
[1777589892877,39.95,76205.4,0.0,0.012,1e-05,1.92018]
[1777589897919,39.96,76194.64,0.0,0.01187,1e-05,1.90154]
[1777589902948,39.96,76193.87,0.0,0.01186,1e-05,1.9012]
[1777589907984,39.96,76194.01,0.0,0.01187,1e-05,1.90266]
[1777589913021,39.97,76194.35,0.0,0.01188,1e-05,1.90299]
[1777589918055,39.98,76185.64,0.0,0.01178,1e-05,1.88885]
[1777589921075,39.98,76163.2,0.0,0.01151,1e-05,1.85045]
[1777589926113,39.99,76160.99,0.0,0.01149,1e-05,1.84828]
[1777589931147,39.99,76158.41,0.0,0.01147,1e-05,1.84537]
[1777589936182,40.0,76160.41,0.0,0.01151,1e-05,1.85054]
[1777589941217,40.01,76163.0,0.0,0.01155,1e-05,1.85674]
[1777589946252,40.01,76171.29,0.0,0.01166,1e-05,1.87281]
[1777589951287,40.02,76172.05,0.0,0.01169,1e-05,1.87567]
[1777589956323,40.03,76173.07,0.0,0.01171,1e-05,1.87893]
[1777589961357,40.03,76181.18,0.0,0.01182,1e-05,1.89464]
[1777589966391,40.04,76183.08,0.0,0.01185,1e-05,1.89937]
[1777589971427,40.04,76183.96,0.0,0.01186,1e-05,1.90056]
[1777589976462,40.05,76187.74,0.0,0.01192,1e-05,1.9084]
[1777589981497,40.05,76187.17,0.0,0.01191,1e-05,1.90772]
[1777589986532,40.05,76185.25,0.0,0.01189,1e-05,1.90462]
[1777589991567,40.05,76185.11,0.0,0.0119,1e-05,1.90503]
[1777589996604,40.06,76183.26,0.0,0.01188,1e-05,1.90295]
[1777590001637,40.06,76184.79,0.0,0.01191,1e-05,1.90685]
[1777590002649,40.06,76200.03,0.0,0.0121,1e-05,1.93424]
[1777590006673,40.06,76180.61,0.0,0.01186,1e-05,1.90023]
[1777590011709,40.07,76173.4,0.0,0.01178,1e-05,1.88806]
[1777590016742,40.07,76174.34,0.0,0.01179,1e-05,1.8903]
[1777590021776,40.07,76177.67,0.0,0.01184,1e-05,1.89659]
[1777590025804,40.07,76194.11,0.0,0.01205,1e-05,1.92615]
[1777590030849,40.08,76197.31,0.0,0.0121,1e-05,1.93295]
[1777590035876,40.08,76199.46,0.0,0.01212,1e-05,1.93613]
[1777590040912,40.09,76201.83,0.0,0.01216,1e-05,1.94144]
[1777590045946,40.09,76203.16,0.0,0.01218,1e-05,1.94484]
[1777590050983,40.09,76205.97,0.0,0.01223,1e-05,1.95089]
[1777590056019,40.1,76207.77,0.0,0.01226,1e-05,1.95509]
[1777590061917,40.1,76214.85,0.0,0.01235,1e-05,1.96902]
[1777590067099,40.1,76218.56,0.0,0.01241,1e-05,1.97651]
[1777590072135,40.11,76225.17,0.0,0.0125,1e-05,1.9892]
[1777590077169,40.11,76221.39,0.0,0.01245,1e-05,1.98287]
[1777590079186,40.11,76210.63,0.0,0.01232,1e-05,1.96354]
[1777590084218,40.11,76212.83,0.0,0.01235,1e-05,1.96833]
[1777590089254,40.12,76211.66,0.0,0.01234,1e-05,1.96708]
[1777590094292,40.12,76209.83,0.0,0.01231,1e-05,1.96272]
[1777590100335,40.12,76208.62,0.0,0.0123,1e-05,1.9614]
[1777590105370,40.13,76196.64,0.0,0.01215,1e-05,1.94054]
[1777590110407,40.13,76200.1,0.0,0.0122,1e-05,1.94762]
[1777590115440,40.13,76200.51,0.0,0.01222,1e-05,1.94914]
[1777590120476,40.14,76201.28,0.0,0.01223,1e-05,1.95126]
[1777590125509,40.14,76197.53,0.0,0.01219,1e-05,1.94521]
[1777590130545,40.14,76197.07,0.0,0.01219,1e-05,1.94509]
[1777590135580,40.14,76198.52,0.0,0.01221,1e-05,1.94838]
[1777590141622,40.15,76203.4,0.0,0.01228,1e-05,1.95793]
[1777590146658,40.15,76201.59,0.0,0.01226,1e-05,1.95526]
[1777590151693,40.15,76201.01,0.0,0.01225,1e-05,1.95308]
[1777590156728,40.15,76199.81,0.0,0.01224,1e-05,1.95156]
[1777590161764,40.16,76199.18,0.0,0.01223,1e-05,1.95107]
[1777590166798,40.16,76200.29,0.0,0.01225,1e-05,1.95371]
[1777590171834,40.16,76200.93,0.0,0.01226,1e-05,1.95551]
[1777590176868,40.16,76201.56,0.0,0.01228,1e-05,1.95728]
[1777590182911,40.17,76201.91,0.0,0.01229,1e-05,1.95867]
[1777590187945,40.17,76202.34,0.0,0.0123,1e-05,1.96007]
[1777590192980,40.17,76197.05,0.0,0.01223,1e-05,1.9512]
[1777590198016,40.18,76196.79,0.0,0.01223,1e-05,1.95142]
[1777590204056,40.18,76199.17,0.0,0.01227,1e-05,1.95653]
[1777590210098,40.18,76203.57,0.0,0.01233,1e-05,1.96529]
[1777590215141,40.18,76210.46,0.0,0.01242,1e-05,1.97671]
[1777590220169,40.19,76208.29,0.0,0.01239,1e-05,1.97336]
[1777590225205,40.19,76207.01,0.0,0.01238,1e-05,1.97163]
[1777590230240,40.19,76204.67,0.0,0.01236,1e-05,1.96798]
[1777590235275,40.19,76181.75,0.0,0.01207,1e-05,1.92734]
[1777590240311,40.2,76174.38,0.0,0.01198,1e-05,1.91522]
[1777590246352,40.2,76171.43,0.0,0.01195,1e-05,1.91125]
[1777590251387,40.21,76171.95,0.0,0.01197,1e-05,1.91343]
[1777590256423,40.21,76174.19,0.0,0.012,1e-05,1.91844]
[1777590261456,40.22,76174.17,0.0,0.01201,1e-05,1.9194]
[1777590266492,40.22,76173.76,0.0,0.01201,1e-05,1.91967]
[1777590268506,40.22,76184.89,0.0,0.01216,1e-05,1.9399]
[1777590273572,40.23,76192.46,0.0,0.01225,1e-05,1.95238]
[1777590278593,40.23,76195.79,0.0,0.01229,1e-05,1.9591]
[1777590283629,40.23,76205.43,0.0,0.01242,1e-05,1.97718]
[1777590288665,40.23,76209.59,0.0,0.01248,1e-05,1.98527]
[1777590293701,40.23,76206.48,0.0,0.01244,1e-05,1.98008]
[1777590298736,40.24,76205.81,0.0,0.01244,1e-05,1.97937]
[1777590303776,40.24,76207.76,0.0,0.01247,1e-05,1.98355]
[1777590308806,40.24,76210.97,0.0,0.01252,1e-05,1.98992]
[1777590314848,40.24,76219.15,0.0,0.01263,1e-05,2.00549]
[1777590319883,40.24,76228.2,0.0,0.01275,1e-05,2.02255]
[1777590324920,40.25,76228.84,0.0,0.01276,1e-05,2.02404]
[1777590328951,40.25,76249.67,0.0,0.01304,1e-05,2.06307]
[1777590333985,40.25,76252.67,0.0,0.01307,1e-05,2.06679]
[1777590339020,40.24,76254.71,0.0,0.0131,1e-05,2.0705]
[1777590344055,40.24,76253.58,0.0,0.01308,1e-05,2.06821]
[1777590349090,40.24,76244.89,0.0,0.01296,1e-05,2.05183]
[1777590354125,40.24,76250.39,0.0,0.01304,1e-05,2.06205]
[1777590359159,40.24,76253.93,0.0,0.01308,1e-05,2.06851]
[1777590364195,40.24,76255.64,0.0,0.0131,1e-05,2.07149]
[1777590369233,40.24,76249.78,0.0,0.01302,1e-05,2.06024]
[1777590374265,40.24,76249.79,0.0,0.01302,1e-05,2.0601]
[1777590379300,40.24,76248.39,0.0,0.013,1e-05,2.05731]
[1777590384335,40.24,76249.32,0.0,0.01301,1e-05,2.05889]
[1777590389370,40.24,76250.96,0.0,0.01303,1e-05,2.0618]
[1777590394406,40.24,76252.13,0.0,0.01304,1e-05,2.06197]
[1777590399444,40.24,76256.61,0.0,0.0131,1e-05,2.0702]
[1777590404475,40.24,76264.5,0.0,0.0132,1e-05,2.08483]
[1777590409510,40.23,76265.79,0.0,0.01322,1e-05,2.08688]
[1777590414546,40.23,76253.93,0.0,0.01305,1e-05,2.06408]
[1777590419580,40.23,76253.8,0.0,0.01305,1e-05,2.06361]
[1777590424615,40.23,76255.02,0.0,0.01306,1e-05,2.06566]
[1777590431665,40.23,76253.79,0.0,0.01304,1e-05,2.06299]
[1777590436704,40.23,76252.85,0.0,0.01303,1e-05,2.06095]
[1777590441739,40.23,76251.24,0.0,0.01301,1e-05,2.05764]
[1777590446773,40.23,76248.3,0.0,0.01296,1e-05,2.0519]
[1777590456843,40.22,76248.45,0.0,0.01295,1e-05,2.04994]
[1777590463893,40.22,76247.89,0.0,0.01294,1e-05,2.04862]
[1777590468928,40.22,76250.85,0.0,0.01298,1e-05,2.05398]
[1777590473967,40.22,76250.68,0.0,0.01298,1e-05,2.05336]
[1777590479002,40.22,76250.31,0.0,0.01297,1e-05,2.05239]
[1777590484035,40.22,76247.27,0.0,0.01293,1e-05,2.04645]
[1777590489071,40.22,76246.2,0.0,0.01291,1e-05,2.0442]
[1777590494105,40.22,76246.06,0.0,0.01291,1e-05,2.04367]
[1777590499140,40.22,76245.53,0.0,0.0129,1e-05,2.0424]
[1777590504174,40.22,76245.41,0.0,0.01289,1e-05,2.04189]
[1777590509210,40.21,76245.2,0.0,0.01289,1e-05,2.0412]
[1777590514246,40.21,76245.54,0.0,0.01288,1e-05,2.03973]
[1777590519281,40.21,76245.57,0.0,0.01288,1e-05,2.03949]
[1777590524316,40.21,76245.21,0.0,0.01287,1e-05,2.03853]
[1777590530358,40.21,76244.84,0.0,0.01286,1e-05,2.03749]
[1777590535393,40.21,76243.17,0.0,0.01284,1e-05,2.0341]
[1777590540428,40.21,76242.72,0.0,0.01283,1e-05,2.033]
[1777590545465,40.21,76242.57,0.0,0.01283,1e-05,2.03245]
[1777590550500,40.21,76242.28,0.0,0.01282,1e-05,2.03164]
[1777590555533,40.2,76232.06,0.0,0.01268,1e-05,2.01243]
[1777590560568,40.2,76229.22,0.0,0.01265,1e-05,2.00714]
[1777590565603,40.2,76229.44,0.0,0.01265,1e-05,2.00751]
[1777590570640,40.2,76227.43,0.0,0.01262,1e-05,2.00378]
[1777590575673,40.2,76228.68,0.0,0.01263,1e-05,2.0043]
[1777590580708,40.2,76228.92,0.0,0.01263,1e-05,2.00475]
[1777590585743,40.2,76226.71,0.0,0.0126,1e-05,2.00054]
[1777590590778,40.2,76221.18,0.0,0.01253,1e-05,1.99034]
[1777590594828,40.2,76174.72,0.0,0.01193,1e-05,1.90656]
[1777590599895,40.21,76173.49,0.0,0.01192,1e-05,1.90514]
[1777590605898,40.21,76176.67,0.0,0.01197,1e-05,1.912]
[1777590610933,40.21,76181.18,0.0,0.01203,1e-05,1.92072]
[1777590615971,40.22,76174.24,0.0,0.01195,1e-05,1.90926]
[1777590621010,40.22,76170.39,0.0,0.01191,1e-05,1.90339]
[1777590626043,40.23,76181.35,0.0,0.01205,1e-05,1.92376]
[1777590631079,40.23,76184.03,0.0,0.01208,1e-05,1.92753]
[1777590636116,40.23,76184.3,0.0,0.01209,1e-05,1.92886]
[1777590641151,40.23,76185.71,0.0,0.01211,1e-05,1.93209]
[1777590646193,40.24,76184.14,0.0,0.0121,1e-05,1.92985]
[1777590651229,40.24,76190.71,0.0,0.01218,1e-05,1.94175]
[1777590656259,40.24,76190.85,0.0,0.01219,1e-05,1.94276]
[1777590661295,40.24,76190.72,0.0,0.01219,1e-05,1.94317]
[1777590666328,40.25,76188.03,0.0,0.01216,1e-05,1.939]
[1777590671363,40.25,76187.39,0.0,0.01215,1e-05,1.93778]
[1777590676398,40.25,76188.72,0.0,0.01217,1e-05,1.94047]
[1777590681433,40.25,76189.25,0.0,0.01218,1e-05,1.94169]
[1777590686468,40.25,76189.3,0.0,0.01219,1e-05,1.94224]
[1777590691504,40.25,76189.37,0.0,0.01218,1e-05,1.94105]
[1777590696538,40.25,76189.69,0.0,0.01219,1e-05,1.94226]
[1777590702580,40.26,76189.58,0.0,0.01219,1e-05,1.9428]
[1777590707615,40.26,76195.68,0.0,0.01228,1e-05,1.95439]
[1777590712650,40.26,76196.71,0.0,0.01229,1e-05,1.95617]
[1777590717686,40.26,76202.51,0.0,0.01236,1e-05,1.96622]
[1777590722721,40.26,76202.87,0.0,0.01237,1e-05,1.9671]
[1777590727758,40.26,76201.67,0.0,0.01235,1e-05,1.96537]
[1777590732791,40.26,76202.46,0.0,0.01237,1e-05,1.96725]
[1777590738833,40.26,76201.5,0.0,0.01236,1e-05,1.96603]
[1777590743868,40.27,76201.98,0.0,0.01237,1e-05,1.96736]
[1777590748903,40.27,76201.92,0.0,0.01237,1e-05,1.96766]
[1777590753942,40.27,76200.38,0.0,0.01234,1e-05,1.96353]
[1777590758977,40.27,76198.18,0.0,0.01232,1e-05,1.96002]
[1777590764015,40.27,76204.3,0.0,0.0124,1e-05,1.97131]
[1777590769048,40.27,76201.07,0.0,0.01235,1e-05,1.9649]
[1777590774082,40.27,76200.81,0.0,0.01235,1e-05,1.96389]
[1777590779120,40.27,76198.79,0.0,0.01232,1e-05,1.95972]
[1777590784162,40.26,76193.29,0.0,0.01224,1e-05,1.9493]
[1777590789198,40.26,76192.83,0.0,0.01223,1e-05,1.94806]
[1777590794232,40.26,76193.12,0.0,0.01223,1e-05,1.94818]
[1777590799268,40.26,76202.11,0.0,0.01235,1e-05,1.96393]
[1777590804303,40.26,76206.3,0.0,0.0124,1e-05,1.97103]
[1777590811352,40.25,76209.47,0.0,0.01242,1e-05,1.97425]
[1777590816388,40.25,76210.93,0.0,0.01244,1e-05,1.97648]
[1777590820416,40.25,76222.88,0.0,0.01259,1e-05,1.99797]
[1777590825450,40.25,76227.91,0.0,0.01266,1e-05,2.00696]
[1777590830486,40.25,76231.25,0.0,0.01269,1e-05,2.01244]
[1777590835521,40.24,76234.47,0.0,0.01273,1e-05,2.01806]
[1777590840556,40.24,76235.13,0.0,0.01274,1e-05,2.0193]
[1777590845590,40.24,76233.79,0.0,0.01272,1e-05,2.01644]
[1777590850643,40.24,76234.34,0.0,0.01273,1e-05,2.01706]
[1777590855661,40.24,76238.14,0.0,0.01277,1e-05,2.0234]
[1777590860697,40.24,76238.33,0.0,0.01277,1e-05,2.02283]
[1777590865737,40.23,76238.17,0.0,0.01276,1e-05,2.02159]
[1777590870771,40.23,76236.08,0.0,0.01273,1e-05,2.01678]
[1777590876815,40.22,76235.71,0.0,0.0127,1e-05,2.0132]
[1777590881850,40.22,76237.72,0.0,0.01272,1e-05,2.01597]
[1777590887891,40.22,76237.16,0.0,0.01271,1e-05,2.01385]
[1777590893933,40.21,76236.93,0.0,0.0127,1e-05,2.01235]
[1777590898971,40.21,76236.66,0.0,0.01269,1e-05,2.01097]
[1777590904014,40.2,76240.95,0.0,0.01274,1e-05,2.01796]
[1777590909041,40.2,76239.48,0.0,0.01271,1e-05,2.01437]
[1777590914076,40.2,76241.06,0.0,0.01272,1e-05,2.01638]
[1777590919110,40.19,76236.89,0.0,0.01266,1e-05,2.00783]
[1777590924145,40.19,76236.24,0.0,0.01265,1e-05,2.00584]
[1777590929181,40.19,76236.84,0.0,0.01265,1e-05,2.00617]
[1777590934216,40.18,76234.53,0.0,0.0126,1e-05,1.99935]
[1777590939251,40.18,76236.35,0.0,0.01262,1e-05,2.00197]
[1777590944287,40.18,76236.5,0.0,0.01262,1e-05,2.00146]
[1777590949323,40.17,76244.25,0.0,0.01271,1e-05,2.01493]
[1777590954357,40.17,76249.55,0.0,0.01278,1e-05,2.02385]
[1777590959392,40.17,76249.42,0.0,0.01277,1e-05,2.02264]
[1777590964429,40.16,76252.58,0.0,0.01281,1e-05,2.02757]
[1777590969463,40.16,76263.54,0.0,0.01294,1e-05,2.04687]
[1777590974499,40.16,76266.59,0.0,0.01298,1e-05,2.05154]
[1777590979535,40.15,76265.74,0.0,0.01296,1e-05,2.04892]
[1777590984569,40.15,76269.71,0.0,0.01301,1e-05,2.0554]
[1777590989605,40.14,76273.01,0.0,0.01304,1e-05,2.06061]
[1777590994639,40.14,76277.59,0.0,0.01309,1e-05,2.0664]
[1777591000680,40.13,76285.22,0.0,0.01318,1e-05,2.07949]
[1777591006723,40.13,76287.42,0.0,0.0132,1e-05,2.08226]
[1777591011761,40.12,76287.88,0.0,0.0132,1e-05,2.08196]
[1777591018817,40.12,76288.26,0.0,0.01319,1e-05,2.08106]
[1777591023850,40.11,76295.16,0.0,0.01328,1e-05,2.09302]
[1777591028888,40.11,76296.05,0.0,0.01328,1e-05,2.09348]
[1777591033921,40.1,76287.47,0.0,0.01316,1e-05,2.07603]
[1777591039963,40.1,76288.19,0.0,0.01316,1e-05,2.07616]
[1777591044998,40.1,76284.53,0.0,0.0131,1e-05,2.06823]
[1777591050032,40.09,76291.23,0.0,0.01318,1e-05,2.07998]
[1777591055068,40.09,76289.65,0.0,0.01314,1e-05,2.07415]
[1777591060103,40.08,76290.93,0.0,0.01315,1e-05,2.07563]
[1777591065138,40.08,76298.83,0.0,0.01326,1e-05,2.0897]
[1777591070173,40.08,76298.74,0.0,0.01325,1e-05,2.08848]
[1777591075209,40.07,76298.17,0.0,0.01323,1e-05,2.08634]
[1777591080244,40.07,76289.65,0.0,0.01311,1e-05,2.0691]
[1777591085278,40.07,76277.95,0.0,0.01294,1e-05,2.04618]
[1777591090313,40.06,76273.72,0.0,0.01288,1e-05,2.03753]
[1777591095347,40.06,76269.55,0.0,0.01282,1e-05,2.02899]
[1777591100383,40.06,76267.59,0.0,0.01279,1e-05,2.02461]
[1777591106424,40.05,76262.12,0.0,0.01271,1e-05,2.01356]
[1777591112467,40.05,76261.09,0.0,0.01267,1e-05,2.00902]
[1777591118509,40.05,76259.45,0.0,0.01265,1e-05,2.00515]
[1777591123544,40.04,76271.3,0.0,0.0128,1e-05,2.02645]
[1777591131600,40.04,76276.95,0.0,0.01287,1e-05,2.03561]
[1777591136636,40.04,76278.07,0.0,0.01287,1e-05,2.03685]
[1777591142677,40.03,76282.3,0.0,0.01292,1e-05,2.04374]
[1777591147719,40.03,76283.2,0.0,0.01293,1e-05,2.04437]
[1777591152748,40.02,76284.02,0.0,0.01293,1e-05,2.04506]
[1777591158792,40.02,76284.42,0.0,0.01293,1e-05,2.04477]
[1777591163825,40.02,76285.03,0.0,0.01293,1e-05,2.04504]
[1777591168860,40.01,76275.14,0.0,0.01279,1e-05,2.02569]
[1777591173896,40.01,76275.15,0.0,0.01278,1e-05,2.02317]
[1777591178930,40.01,76273.99,0.0,0.01276,1e-05,2.02027]
[1777591183966,40.0,76271.27,0.0,0.01271,1e-05,2.01449]
[1777591189001,40.0,76269.77,0.0,0.01269,1e-05,2.01099]
[1777591194037,40.0,76268.99,0.0,0.01267,1e-05,2.00882]
[1777591199071,40.0,76267.67,0.0,0.01265,1e-05,2.00565]
[1777591204106,39.99,76271.85,0.0,0.0127,1e-05,2.01268]
[1777591209142,39.99,76273.16,0.0,0.01271,1e-05,2.01436]
[1777591215188,39.99,76276.17,0.0,0.01275,1e-05,2.01906]
[1777591220219,39.98,76267.92,0.0,0.01263,1e-05,2.00305]
[1777591227159,39.98,76267.29,0.0,0.01262,1e-05,2.00105]
[1777591232304,39.98,76257.1,0.0,0.01247,1e-05,1.97991]
[1777591237341,39.98,76250.17,0.0,0.01237,1e-05,1.9669]
[1777591242374,39.98,76248.33,0.0,0.01235,1e-05,1.96327]
[1777591247409,39.98,76247.04,0.0,0.01233,1e-05,1.96068]
[1777591252444,39.97,76246.1,0.0,0.01232,1e-05,1.95876]
[1777591257479,39.97,76245.04,0.0,0.0123,1e-05,1.95666]
[1777591262515,39.97,76248.16,0.0,0.01234,1e-05,1.96219]
[1777591267554,39.97,76248.56,0.0,0.01234,1e-05,1.96268]
[1777591272585,39.97,76252.27,0.0,0.01239,1e-05,1.96923]
[1777591277619,39.97,76252.9,0.0,0.0124,1e-05,1.97002]
[1777591282653,39.97,76251.54,0.0,0.01238,1e-05,1.96714]
[1777591287689,39.97,76252.41,0.0,0.01239,1e-05,1.96866]
[1777591292724,39.97,76251.1,0.0,0.01236,1e-05,1.96498]
[1777591297759,39.97,76249.73,0.0,0.01235,1e-05,1.96276]
[1777591304808,39.97,76249.0,0.0,0.01234,1e-05,1.96131]
[1777591309843,39.97,76250.07,0.0,0.01235,1e-05,1.96276]
[1777591314879,39.97,76248.72,0.0,0.01233,1e-05,1.95976]
[1777591319913,39.97,76248.15,0.0,0.01232,1e-05,1.95903]
[1777591325959,39.97,76247.59,0.0,0.01232,1e-05,1.9585]
[1777591330993,39.97,76250.42,0.0,0.01236,1e-05,1.96405]
[1777591336028,39.97,76251.59,0.0,0.01237,1e-05,1.96654]
[1777591342071,39.97,76252.86,0.0,0.01239,1e-05,1.96929]
[1777591348007,39.98,76255.11,0.0,0.01243,1e-05,1.97384]
[1777591353147,39.98,76256.36,0.0,0.01243,1e-05,1.97472]
[1777591358185,39.98,76257.07,0.0,0.01245,1e-05,1.97637]
[1777591364224,39.98,76257.56,0.0,0.01246,1e-05,1.97768]
[1777591369261,39.98,76257.21,0.0,0.01245,1e-05,1.97738]
[1777591375300,39.98,76260.46,0.0,0.0125,1e-05,1.98375]
[1777591381343,39.98,76262.24,0.0,0.01253,1e-05,1.98739]
[1777591386377,39.99,76263.67,0.0,0.01255,1e-05,1.99032]
[1777591395441,39.99,76264.03,0.0,0.01255,1e-05,1.99149]
[1777591400475,39.99,76265.12,0.0,0.01257,1e-05,1.99377]
[1777591405510,39.99,76266.09,0.0,0.01259,1e-05,1.99584]
[1777591410546,39.99,76267.12,0.0,0.0126,1e-05,1.998]
[1777591415580,39.99,76267.49,0.0,0.0126,1e-05,1.99714]
[1777591420616,39.99,76268.66,0.0,0.01262,1e-05,1.99957]
[1777591426658,39.99,76270.33,0.0,0.01264,1e-05,2.00293]
[1777591431898,39.99,76271.1,0.0,0.01265,1e-05,2.00448]
[1777591437734,40.0,76271.08,0.0,0.01265,1e-05,2.00478]
[1777591443778,40.0,76271.1,0.0,0.01265,1e-05,2.00507]
[1777591448812,40.0,76271.79,0.0,0.01267,1e-05,2.00656]
[1777591453848,40.0,76270.98,0.0,0.01266,1e-05,2.00526]
[1777591458883,40.0,76272.44,0.0,0.01268,1e-05,2.00816]
[1777591463920,40.0,76270.78,0.0,0.01266,1e-05,2.00526]
[1777591468953,40.0,76271.21,0.0,0.01266,1e-05,2.00628]
[1777591473988,40.0,76271.4,0.0,0.01266,1e-05,2.00504]
[1777591479023,40.0,76279.12,0.0,0.01276,1e-05,2.01961]
[1777591484058,40.0,76279.0,0.0,0.01276,1e-05,2.0195]
[1777591489095,40.0,76277.53,0.0,0.01274,1e-05,2.01695]
[1777591494128,40.0,76277.69,0.0,0.01275,1e-05,2.01744]
[1777591499166,40.01,76277.73,0.0,0.01275,1e-05,2.01771]
[1777591504213,40.01,76272.72,0.0,0.01268,1e-05,2.00866]
[1777591506212,40.01,76257.47,0.0,0.01248,1e-05,1.98067]
[1777591512254,40.01,76253.35,0.0,0.01243,1e-05,1.97373]
[1777591518297,40.01,76248.52,0.0,0.01237,1e-05,1.96552]
[1777591523331,40.01,76247.61,0.0,0.01237,1e-05,1.96436]
[1777591528367,40.02,76248.64,0.0,0.01238,1e-05,1.96674]
[1777591533401,40.02,76250.17,0.0,0.01239,1e-05,1.96826]
[1777591538435,40.02,76252.11,0.0,0.01242,1e-05,1.97232]
[1777591543471,40.02,76250.74,0.0,0.01241,1e-05,1.97027]
[1777591548507,40.02,76248.94,0.0,0.01239,1e-05,1.96743]
[1777591553540,40.03,76247.68,0.0,0.01238,1e-05,1.96558]
[1777591558575,40.03,76247.62,0.0,0.01238,1e-05,1.96591]
[1777591563611,40.03,76245.8,0.0,0.01236,1e-05,1.96304]
[1777591568647,40.03,76245.4,0.0,0.01236,1e-05,1.96275]
[1777591573685,40.03,76242.39,0.0,0.01232,1e-05,1.95773]
[1777591579726,40.03,76242.72,0.0,0.01233,1e-05,1.95888]
[1777591584763,40.04,76241.95,0.0,0.01232,1e-05,1.95792]
[1777591589799,40.04,76238.52,0.0,0.01228,1e-05,1.9522]
[1777591594835,40.04,76242.61,0.0,0.01233,1e-05,1.9584]
[1777591600879,40.04,76244.63,0.0,0.01236,1e-05,1.96265]
[1777591606921,40.05,76243.21,0.0,0.01234,1e-05,1.96062]
[1777591612963,40.05,76241.33,0.0,0.01232,1e-05,1.95776]
[1777591619005,40.05,76240.76,0.0,0.01232,1e-05,1.95725]
[1777591624040,40.05,76238.78,0.0,0.0123,1e-05,1.95408]
[1777591631092,40.05,76238.13,0.0,0.01229,1e-05,1.95351]
[1777591636124,40.06,76237.61,0.0,0.01229,1e-05,1.95298]
[1777591641159,40.06,76237.32,0.0,0.01229,1e-05,1.95286]
[1777591646194,40.06,76236.51,0.0,0.01228,1e-05,1.95187]
[1777591651229,40.06,76236.86,0.0,0.01228,1e-05,1.95106]
[1777591656266,40.06,76236.66,0.0,0.01228,1e-05,1.95117]
[1777591661299,40.06,76236.34,0.0,0.01228,1e-05,1.95098]
[1777591667341,40.07,76235.86,0.0,0.01227,1e-05,1.95057]
[1777591672381,40.07,76238.84,0.0,0.01231,1e-05,1.95636]
[1777591677416,40.07,76237.77,0.0,0.0123,1e-05,1.95479]
[1777591682451,40.07,76235.44,0.0,0.01228,1e-05,1.95097]
[1777591689395,40.07,76235.11,0.0,0.01228,1e-05,1.95094]
[1777591694535,40.07,76235.36,0.0,0.01228,1e-05,1.95179]
[1777591699570,40.08,76235.35,0.0,0.01229,1e-05,1.95219]
[1777591705612,40.08,76236.22,0.0,0.0123,1e-05,1.95427]
[1777591711654,40.08,76236.19,0.0,0.01229,1e-05,1.95293]
[1777591717696,40.08,76235.63,0.0,0.01229,1e-05,1.95242]
[1777591722731,40.08,76235.41,0.0,0.01229,1e-05,1.95243]
[1777591728668,40.09,76235.73,0.0,0.0123,1e-05,1.9535]
[1777591734387,40.09,76236.1,0.0,0.0123,1e-05,1.95449]
[1777591739850,40.09,76244.86,0.0,0.01242,1e-05,1.97093]
[1777591744885,40.09,76247.88,0.0,0.01246,1e-05,1.97676]
[1777591749920,40.09,76250.05,0.0,0.01249,1e-05,1.98103]
[1777591755961,40.09,76252.18,0.0,0.01252,1e-05,1.9853]
[1777591760997,40.09,76255.89,0.0,0.01258,1e-05,1.9924]
[1777591766037,40.09,76257.32,0.0,0.0126,1e-05,1.99529]
[1777591773086,40.1,76258.45,0.0,0.0126,1e-05,1.99593]
[1777591778121,40.1,76266.96,0.0,0.01272,1e-05,2.01193]
[1777591782640,40.1,76281.16,0.0,0.01291,1e-05,2.0385]
[1777591789095,40.1,76286.08,0.0,0.01298,1e-05,2.04765]
[1777591797257,40.1,76288.42,0.0,0.01301,1e-05,2.0519]
[1777591802295,40.1,76288.64,0.0,0.01301,1e-05,2.05222]
[1777591807329,40.09,76277.42,0.0,0.01286,1e-05,2.03104]
[1777591813030,40.1,76280.73,0.0,0.0129,1e-05,2.03729]
[1777591818405,40.1,76283.24,0.0,0.01294,1e-05,2.042]
[1777591823441,40.1,76284.3,0.0,0.01295,1e-05,2.04396]
[1777591827468,40.09,76288.31,0.0,0.013,1e-05,2.05147]
[1777591828476,40.09,76289.7,0.0,0.01302,1e-05,2.05407]
[1777591833510,40.09,76290.66,0.0,0.01302,1e-05,2.05394]
[1777591838548,40.09,76290.85,0.0,0.01303,1e-05,2.05421]
[1777591843584,40.09,76295.45,0.0,0.01309,1e-05,2.06279]
[1777591848619,40.09,76297.73,0.0,0.01312,1e-05,2.06695]
[1777591853653,40.09,76300.86,0.0,0.01316,1e-05,2.07272]
[1777591858688,40.09,76300.43,0.0,0.01315,1e-05,2.07172]
[1777591863724,40.09,76299.64,0.0,0.01314,1e-05,2.07004]
[1777591868759,40.09,76304.01,0.0,0.0132,1e-05,2.07814]
[1777591873798,40.09,76304.58,0.0,0.0132,1e-05,2.079]
[1777591878829,40.09,76296.26,0.0,0.01309,1e-05,2.06297]
[1777591883864,40.09,76294.81,0.0,0.01307,1e-05,2.06018]
[1777591888899,40.09,76293.76,0.0,0.01305,1e-05,2.05814]
[1777591893934,40.09,76294.63,0.0,0.01305,1e-05,2.05791]
[1777591898966,40.09,76294.45,0.0,0.01305,1e-05,2.05753]
[1777591904006,40.09,76292.83,0.0,0.01303,1e-05,2.05446]
[1777591908033,40.09,76281.25,0.0,0.01287,1e-05,2.03271]
[1777591913067,40.09,76279.7,0.0,0.01285,1e-05,2.03002]
[1777591918102,40.09,76278.11,0.0,0.01283,1e-05,2.02722]
[1777591923138,40.09,76276.86,0.0,0.01282,1e-05,2.02507]
[1777591929180,40.09,76274.97,0.0,0.01279,1e-05,2.02175]
[1777591934216,40.09,76271.98,0.0,0.01275,1e-05,2.01637]
[1777591940260,40.09,76271.57,0.0,0.01275,1e-05,2.01585]
[1777591945295,40.09,76273.87,0.0,0.01278,1e-05,2.02031]
[1777591950331,40.09,76271.43,0.0,0.01275,1e-05,2.0159]
[1777591955367,40.09,76273.85,0.0,0.01277,1e-05,2.01874]
[1777591962414,40.09,76271.74,0.0,0.01275,1e-05,2.01494]
[1777591968457,40.1,76271.83,0.0,0.01275,1e-05,2.01523]
[1777591973602,40.1,76274.82,0.0,0.01279,1e-05,2.02085]
[1777591979533,40.1,76274.18,0.0,0.01278,1e-05,2.01969]
[1777591984570,40.1,76285.08,0.0,0.01293,1e-05,2.04001]
[1777591989603,40.09,76285.18,0.0,0.01293,1e-05,2.04013]
[1777591994639,40.09,76285.43,0.0,0.01293,1e-05,2.04059]
[1777591999673,40.09,76287.54,0.0,0.01296,1e-05,2.04457]
[1777592001688,40.09,76298.86,0.0,0.01311,1e-05,2.0659]
[1777592003843,40.09,76310.09,0.0,0.01327,1e-05,2.08677]
[1777592009745,40.09,76307.02,0.0,0.01322,1e-05,2.07993]
[1777592015787,40.09,76303.81,0.0,0.01316,1e-05,2.0717]
[1777592020822,40.09,76304.2,0.0,0.01316,1e-05,2.0722]
[1777592025857,40.09,76311.87,0.0,0.01327,1e-05,2.08651]
[1777592030893,40.08,76317.22,0.0,0.01334,1e-05,2.09633]
[1777592035928,40.08,76318.76,0.0,0.01335,1e-05,2.09879]
[1777592040963,40.08,76315.64,0.0,0.01331,1e-05,2.09228]
[1777592045998,40.08,76315.44,0.0,0.0133,1e-05,2.09141]
[1777592051036,40.08,76315.99,0.0,0.0133,1e-05,2.09198]
[1777592056079,40.07,76322.32,0.0,0.01339,1e-05,2.10366]
[1777592061113,40.07,76321.88,0.0,0.01338,1e-05,2.10223]
[1777592067152,40.07,76321.87,0.0,0.01337,1e-05,2.10153]
[1777592072186,40.07,76321.49,0.0,0.01335,1e-05,2.09839]
[1777592079236,40.06,76320.78,0.0,0.01334,1e-05,2.09628]
[1777592084271,40.06,76320.3,0.0,0.01333,1e-05,2.09485]
[1777592089306,40.06,76320.03,0.0,0.01332,1e-05,2.09383]
[1777592093348,40.06,76297.01,0.0,0.013,1e-05,2.04971]
[1777592095023,40.06,76269.49,0.0,0.01263,1e-05,1.99824]
[1777592100388,40.06,76267.02,0.0,0.0126,1e-05,1.99402]
[1777592105432,40.06,76276.79,0.0,0.01273,1e-05,2.01249]
[1777592110460,40.06,76286.56,0.0,0.01286,1e-05,2.03089]
[1777592115755,40.06,76286.97,0.0,0.01287,1e-05,2.03171]
[1777592121538,40.06,76289.25,0.0,0.0129,1e-05,2.03605]
[1777592126573,40.06,76286.93,0.0,0.01287,1e-05,2.03174]
[1777592131610,40.06,76286.78,0.0,0.01286,1e-05,2.0297]
[1777592136643,40.06,76287.28,0.0,0.01286,1e-05,2.03068]
[1777592141679,40.06,76289.0,0.0,0.01289,1e-05,2.03394]
[1777592147721,40.06,76288.52,0.0,0.01288,1e-05,2.03307]
[1777592153761,40.06,76288.55,0.0,0.01288,1e-05,2.03316]
[1777592159804,40.06,76288.87,0.0,0.01289,1e-05,2.03378]
[1777592165846,40.06,76287.38,0.0,0.01287,1e-05,2.03102]
[1777592170881,40.06,76287.99,0.0,0.01287,1e-05,2.0318]
[1777592176922,40.06,76290.3,0.0,0.0129,1e-05,2.03555]
[1777592181957,40.06,76291.03,0.0,0.0129,1e-05,2.03612]
[1777592188000,40.05,76293.01,0.0,0.01292,1e-05,2.0386]
[1777592193036,40.05,76291.99,0.0,0.01289,1e-05,2.03382]
[1777592198076,40.05,76291.31,0.0,0.01288,1e-05,2.0323]
[1777592203105,40.05,76290.8,0.0,0.01287,1e-05,2.03129]
[1777592208140,40.05,76291.72,0.0,0.01288,1e-05,2.03296]
[1777592213175,40.04,76290.35,0.0,0.01286,1e-05,2.02955]
[1777592218209,40.04,76289.64,0.0,0.01284,1e-05,2.02738]
[1777592223245,40.04,76290.2,0.0,0.01284,1e-05,2.0274]
[1777592229287,40.03,76290.0,0.0,0.01283,1e-05,2.02579]
[1777592234540,40.03,76289.81,0.0,0.01282,1e-05,2.02462]
[1777592242268,40.02,76289.69,0.0,0.01281,1e-05,2.02259]
[1777592247413,40.02,76290.86,0.0,0.01282,1e-05,2.02379]
[1777592252448,40.01,76292.37,0.0,0.01282,1e-05,2.02383]
[1777592258254,40.01,76292.69,0.0,0.01282,1e-05,2.02367]
[1777592264531,40.01,76283.28,0.0,0.01268,1e-05,2.00484]
[1777592269567,40.0,76282.14,0.0,0.01266,1e-05,2.00199]
[1777592274608,40.0,76282.83,0.0,0.01266,1e-05,2.00258]
[1777592280649,40.0,76283.15,0.0,0.01266,1e-05,2.00235]
[1777592285688,39.99,76283.2,0.0,0.01266,1e-05,2.00177]
[1777592290723,39.99,76290.06,0.0,0.01275,1e-05,2.01387]
[1777592295756,39.99,76292.08,0.0,0.01277,1e-05,2.0169]
[1777592300793,39.99,76292.0,0.0,0.01276,1e-05,2.016]
[1777592305828,39.98,76289.92,0.0,0.01273,1e-05,2.01139]
[1777592310863,39.98,76286.68,0.0,0.01268,1e-05,2.00466]
[1777592315898,39.98,76285.06,0.0,0.01264,1e-05,1.99921]
[1777592320933,39.98,76282.65,0.0,0.01261,1e-05,1.99416]
[1777592325968,39.97,76284.11,0.0,0.01262,1e-05,1.99629]
[1777592331004,39.97,76286.09,0.0,0.01264,1e-05,1.99935]
[1777592339061,39.97,76286.06,0.0,0.01263,1e-05,1.99829]
[1777592344095,39.96,76286.74,0.0,0.01264,1e-05,1.99893]
[1777592349132,39.96,76287.38,0.0,0.01264,1e-05,1.99949]
[1777592354164,39.96,76286.7,0.0,0.01263,1e-05,1.99761]
[1777592359201,39.96,76280.02,0.0,0.01254,1e-05,1.98466]
[1777592364235,39.96,76281.37,0.0,0.01255,1e-05,1.98665]
[1777592369270,39.95,76286.98,0.0,0.01262,1e-05,1.9964]
[1777592374305,39.95,76287.3,0.0,0.01261,1e-05,1.99465]
[1777592379342,39.95,76288.65,0.0,0.01262,1e-05,1.9966]
[1777592384376,39.95,76290.26,0.0,0.01264,1e-05,1.99899]
[1777592389414,39.94,76289.7,0.0,0.01263,1e-05,1.99735]
[1777592390179,39.94,76289.7,0.0,0.01263,1e-05,1.99735]
[1777592390418,39.94,76289.61,0.0,0.01263,1e-05,1.99707]
[1777592391170,39.94,76289.61,0.0,0.01263,1e-05,1.99707]
[1777592391425,39.94,76289.51,0.0,0.01263,1e-05,1.99676]
[1777592398473,39.94,76289.19,0.0,0.01261,1e-05,1.99536]
[1777592403409,39.94,76277.76,0.0,0.01246,1e-05,1.97376]
[1777592408544,39.94,76272.45,0.0,0.01239,1e-05,1.96367]
[1777592413580,39.93,76271.87,0.0,0.01238,1e-05,1.96226]
[1777592418615,39.93,76271.3,0.0,0.01237,1e-05,1.96085]
[1777592423651,39.93,76271.5,0.0,0.01237,1e-05,1.96085]
[1777592428687,39.93,76271.7,0.0,0.01237,1e-05,1.96084]
[1777592433722,39.93,76270.97,0.0,0.01234,1e-05,1.95736]
[1777592439529,39.93,76270.04,0.0,0.01233,1e-05,1.95538]
[1777592440772,39.93,76258.13,0.0,0.01217,1e-05,1.93356]
[1777592445807,39.93,76259.25,0.0,0.01219,1e-05,1.93542]
[1777592450841,39.93,76259.96,0.0,0.01219,1e-05,1.93656]
[1777592455877,39.93,76265.43,0.0,0.01226,1e-05,1.94634]
[1777592460912,39.92,76265.96,0.0,0.01227,1e-05,1.94713]
[1777592465947,39.92,76273.0,0.0,0.01236,1e-05,1.95973]
[1777592470983,39.92,76273.83,0.0,0.01237,1e-05,1.961]
[1777592476022,39.92,76275.18,0.0,0.01239,1e-05,1.96322]
[1777592481055,39.92,76275.34,0.0,0.01239,1e-05,1.96327]
[1777592486090,39.92,76272.14,0.0,0.01234,1e-05,1.95723]
[1777592491125,39.92,76275.66,0.0,0.01238,1e-05,1.9617]
[1777592496162,39.92,76278.65,0.0,0.01241,1e-05,1.96695]
[1777592501196,39.92,76279.16,0.0,0.01242,1e-05,1.96766]
[1777592506233,39.92,76280.9,0.0,0.01244,1e-05,1.97063]
[1777592514183,39.91,76282.45,0.0,0.01246,1e-05,1.97312]
[1777592520329,39.91,76283.9,0.0,0.01248,1e-05,1.97552]
[1777592526371,39.91,76284.68,0.0,0.01248,1e-05,1.9767]
[1777592531407,39.91,76285.5,0.0,0.01249,1e-05,1.978]
[1777592536442,39.91,76291.05,0.0,0.01257,1e-05,1.98799]
[1777592542484,39.91,76291.52,0.0,0.01257,1e-05,1.98852]
[1777592548526,39.91,76290.82,0.0,0.01256,1e-05,1.98691]
[1777592554462,39.91,76291.28,0.0,0.01255,1e-05,1.98566]
[1777592560611,39.91,76290.62,0.0,0.01254,1e-05,1.98416]
[1777592565646,39.91,76290.1,0.0,0.01253,1e-05,1.98298]
[1777592571142,39.9,76295.66,0.0,0.0126,1e-05,1.9931]
[1777592576723,39.9,76294.26,0.0,0.01258,1e-05,1.99015]
[1777592582765,39.9,76293.58,0.0,0.01257,1e-05,1.98845]
[1777592587800,39.9,76296.73,0.0,0.01261,1e-05,1.99397]
[1777592592835,39.9,76298.3,0.0,0.01263,1e-05,1.99646]
[1777592597870,39.9,76298.84,0.0,0.01263,1e-05,1.99701]
[1777592602909,39.89,76299.39,0.0,0.01264,1e-05,1.99756]
[1777592608950,39.89,76299.94,0.0,0.01264,1e-05,1.99798]
[1777592614992,39.89,76300.07,0.0,0.01262,1e-05,1.9958]
[1777592621035,39.89,76300.54,0.0,0.01263,1e-05,1.99605]
[1777592626070,39.89,76300.15,0.0,0.01262,1e-05,1.99479]
[1777592633119,39.88,76299.68,0.0,0.01261,1e-05,1.99322]
[1777592638154,39.88,76299.79,0.0,0.0126,1e-05,1.99297]
[1777592643189,39.88,76299.78,0.0,0.0126,1e-05,1.99249]
[1777592649231,39.88,76301.31,0.0,0.01262,1e-05,1.99478]
[1777592654267,39.88,76301.83,0.0,0.01262,1e-05,1.99533]
[1777592662322,39.87,76301.9,0.0,0.01262,1e-05,1.99481]
[1777592668364,39.87,76302.35,0.0,0.01262,1e-05,1.99518]
[1777592673399,39.87,76301.76,0.0,0.0126,1e-05,1.99191]
[1777592678434,39.87,76301.81,0.0,0.0126,1e-05,1.99167]
[1777592683469,39.87,76302.35,0.0,0.0126,1e-05,1.99234]
[1777592691525,39.86,76302.49,0.0,0.0126,1e-05,1.99208]
[1777592695552,39.86,76290.53,0.0,0.01244,1e-05,1.9697]
[1777592700632,39.86,76282.7,0.0,0.01233,1e-05,1.95522]
[1777592703645,39.86,76269.0,0.0,0.01215,1e-05,1.93024]
[1777592708681,39.86,76261.01,0.0,0.01205,1e-05,1.91589]
[1777592713715,39.86,76258.55,0.0,0.01202,1e-05,1.91164]
[1777592720766,39.86,76259.24,0.0,0.01203,1e-05,1.91312]
[1777592726808,39.87,76260.94,0.0,0.01206,1e-05,1.91637]
[1777592731863,39.87,76258.57,0.0,0.01202,1e-05,1.9105]
[1777592736898,39.87,76261.24,0.0,0.01205,1e-05,1.9155]
[1777592741933,39.87,76262.44,0.0,0.01207,1e-05,1.91783]
[1777592746968,39.87,76263.94,0.0,0.01209,1e-05,1.92071]
[1777592752002,39.87,76264.43,0.0,0.0121,1e-05,1.92175]
[1777592760062,39.87,76264.91,0.0,0.0121,1e-05,1.9229]
[1777592765097,39.87,76270.01,0.0,0.01217,1e-05,1.9322]
[1777592770130,39.87,76271.45,0.0,0.01219,1e-05,1.9349]
[1777592775165,39.87,76272.21,0.0,0.0122,1e-05,1.93635]
[1777592780200,39.87,76270.54,0.0,0.01218,1e-05,1.9334]
[1777592785235,39.87,76278.79,0.0,0.01229,1e-05,1.94843]
[1777592790270,39.87,76278.01,0.0,0.01228,1e-05,1.94696]
[1777592795304,39.87,76278.88,0.0,0.01228,1e-05,1.94672]
[1777592800340,39.87,76277.15,0.0,0.01225,1e-05,1.94352]
[1777592805375,39.87,76273.61,0.0,0.01221,1e-05,1.93708]
[1777592810411,39.87,76272.93,0.0,0.0122,1e-05,1.93584]
[1777592815445,39.87,76273.57,0.0,0.01221,1e-05,1.93699]
[1777592820480,39.87,76273.55,0.0,0.01221,1e-05,1.93693]
[1777592825515,39.87,76274.05,0.0,0.01221,1e-05,1.93782]
[1777592830550,39.87,76275.19,0.0,0.01223,1e-05,1.93983]
[1777592836592,39.87,76276.24,0.0,0.01224,1e-05,1.94166]
[1777592841627,39.87,76275.46,0.0,0.01223,1e-05,1.94017]
[1777592846662,39.87,76275.26,0.0,0.01223,1e-05,1.93975]
[1777592851697,39.87,76274.92,0.0,0.01221,1e-05,1.9373]
[1777592857739,39.87,76274.18,0.0,0.0122,1e-05,1.93591]
[1777592862774,39.87,76273.91,0.0,0.0122,1e-05,1.93539]
[1777592867809,39.87,76273.12,0.0,0.01219,1e-05,1.93392]
[1777592872843,39.87,76273.31,0.0,0.01219,1e-05,1.93424]
[1777592877879,39.87,76273.58,0.0,0.01219,1e-05,1.9347]
[1777592883920,39.87,76273.25,0.0,0.01219,1e-05,1.93407]
[1777592888963,39.87,76281.14,0.0,0.01229,1e-05,1.94838]
[1777592893991,39.87,76282.84,0.0,0.01231,1e-05,1.95134]
[1777592899026,39.87,76283.87,0.0,0.01232,1e-05,1.95305]
[1777592905070,39.87,76283.42,0.0,0.01232,1e-05,1.95207]
[1777592910104,39.87,76283.2,0.0,0.01231,1e-05,1.95158]
[1777592917151,39.87,76283.37,0.0,0.0123,1e-05,1.95003]
[1777592922187,39.87,76289.5,0.0,0.01238,1e-05,1.96114]
[1777592927222,39.86,76289.49,0.0,0.01238,1e-05,1.96092]
[1777592932257,39.86,76290.4,0.0,0.01239,1e-05,1.96239]
[1777592937294,39.86,76290.69,0.0,0.0124,1e-05,1.9627]
[1777592944343,39.86,76290.36,0.0,0.01239,1e-05,1.96177]
[1777592949377,39.86,76290.46,0.0,0.01239,1e-05,1.96171]
[1777592954415,39.86,76290.51,0.0,0.01239,1e-05,1.96155]
[1777592960308,39.86,76291.36,0.0,0.0124,1e-05,1.96278]
[1777592965493,39.86,76291.13,0.0,0.01239,1e-05,1.96208]
[1777592970526,39.86,76292.52,0.0,0.01241,1e-05,1.96434]
[1777592975562,39.86,76292.84,0.0,0.0124,1e-05,1.96285]
[1777592980597,39.85,76291.63,0.0,0.01238,1e-05,1.96034]
[1777592985634,39.85,76291.59,0.0,0.01238,1e-05,1.95999]
[1777592991674,39.85,76291.62,0.0,0.01238,1e-05,1.9597]
[1777592996708,39.85,76290.5,0.0,0.01236,1e-05,1.95738]
[1777593002750,39.85,76290.23,0.0,0.01235,1e-05,1.95657]
[1777593007787,39.85,76290.13,0.0,0.01235,1e-05,1.95612]
[1777593012821,39.85,76290.09,0.0,0.01235,1e-05,1.95579]
[1777593017858,39.85,76289.75,0.0,0.01234,1e-05,1.95491]
[1777593023902,39.84,76289.76,0.0,0.01234,1e-05,1.95463]
[1777593028935,39.84,76290.03,0.0,0.01234,1e-05,1.95488]
[1777593033977,39.84,76290.45,0.0,0.01233,1e-05,1.95362]
[1777593039011,39.84,76289.47,0.0,0.01232,1e-05,1.95159]
[1777593046062,39.84,76291.62,0.0,0.01234,1e-05,1.95519]
[1777593053111,39.84,76292.67,0.0,0.01236,1e-05,1.95675]
[1777593059153,39.84,76291.86,0.0,0.01234,1e-05,1.95496]
[1777593064190,39.84,76289.56,0.0,0.01231,1e-05,1.95053]
[1777593071080,39.84,76289.6,0.0,0.01231,1e-05,1.9503]
[1777593078528,39.84,76289.6,0.0,0.01231,1e-05,1.9503]
[1777593084329,39.83,76299.79,0.0,0.01244,1e-05,1.96839]
[1777593089367,39.83,76302.2,0.0,0.01247,1e-05,1.97239]
[1777593094409,39.83,76304.52,0.0,0.01249,1e-05,1.97453]
[1777593099444,39.83,76310.08,0.0,0.01256,1e-05,1.98441]
[1777593104479,39.83,76308.95,0.0,0.01254,1e-05,1.98189]
[1777593109516,39.83,76311.31,0.0,0.01257,1e-05,1.9858]
[1777593114549,39.82,76309.72,0.0,0.01254,1e-05,1.9824]
[1777593119584,39.82,76310.3,0.0,0.01255,1e-05,1.98303]
[1777593124619,39.82,76309.87,0.0,0.01254,1e-05,1.98179]
[1777593129663,39.82,76303.78,0.0,0.01245,1e-05,1.97018]
[1777593135696,39.82,76311.45,0.0,0.01255,1e-05,1.98393]
[1777593140730,39.82,76312.04,0.0,0.01256,1e-05,1.98465]
[1777593145766,39.81,76312.03,0.0,0.01256,1e-05,1.98429]
[1777593151652,39.81,76311.69,0.0,0.01254,1e-05,1.98149]
[1777593156843,39.81,76311.69,0.0,0.01254,1e-05,1.98119]
[1777593161880,39.81,76311.16,0.0,0.01253,1e-05,1.97995]
[1777593168927,39.81,76311.16,0.0,0.01252,1e-05,1.97961]
[1777593173967,39.81,76310.66,0.0,0.01252,1e-05,1.97845]
[1777593180006,39.81,76310.69,0.0,0.01251,1e-05,1.97823]
[1777593185042,39.81,76310.6,0.0,0.01251,1e-05,1.97783]
[1777593191081,39.8,76310.64,0.0,0.01251,1e-05,1.97763]
[1777593197123,39.8,76317.2,0.0,0.01259,1e-05,1.98941]
[1777593202157,39.8,76315.63,0.0,0.01257,1e-05,1.98615]
[1777593207195,39.8,76316.54,0.0,0.01258,1e-05,1.98749]
[1777593212228,39.8,76315.82,0.0,0.01256,1e-05,1.984]
[1777593217263,39.8,76314.88,0.0,0.01254,1e-05,1.98191]
[1777593224312,39.8,76314.68,0.0,0.01254,1e-05,1.98106]
[1777593229347,39.79,76313.71,0.0,0.01252,1e-05,1.97893]
[1777593234381,39.79,76312.55,0.0,0.0125,1e-05,1.97646]
[1777593239417,39.79,76312.55,0.0,0.0125,1e-05,1.97614]
[1777593244452,39.79,76308.5,0.0,0.01244,1e-05,1.96837]
[1777593249489,39.79,76310.21,0.0,0.01246,1e-05,1.97126]
[1777593254526,39.79,76310.2,0.0,0.01246,1e-05,1.97096]
[1777593259562,39.79,76310.59,0.0,0.01247,1e-05,1.97139]
[1777593264600,39.79,76310.65,0.0,0.01246,1e-05,1.97115]
[1777593270639,39.78,76310.14,0.0,0.01245,1e-05,1.96985]
[1777593277688,39.78,76309.59,0.0,0.01243,1e-05,1.96666]
[1777593282722,39.78,76308.89,0.0,0.01242,1e-05,1.96509]
[1777593290779,39.78,76308.73,0.0,0.01242,1e-05,1.96437]
[1777593295815,39.78,76309.21,0.0,0.01242,1e-05,1.96498]
[1777593297828,39.78,76296.91,0.0,0.01226,1e-05,1.9424]
[1777593302862,39.78,76297.07,0.0,0.01226,1e-05,1.9426]
[1777593307899,39.78,76297.85,0.0,0.01227,1e-05,1.94393]
[1777593312950,39.78,76296.06,0.0,0.01225,1e-05,1.94052]
[1777593313956,39.78,76276.51,0.0,0.01199,1e-05,1.90519]
[1777593316978,39.78,76287.29,0.0,0.01213,1e-05,1.92469]
[1777593322012,39.78,76285.16,0.0,0.0121,1e-05,1.92091]
[1777593327047,39.78,76284.05,0.0,0.01209,1e-05,1.91897]
[1777593332082,39.78,76285.91,0.0,0.0121,1e-05,1.92064]
[1777593337116,39.78,76286.91,0.0,0.01212,1e-05,1.92249]
[1777593343159,39.78,76286.87,0.0,0.01212,1e-05,1.92245]
[1777593349201,39.78,76287.83,0.0,0.01213,1e-05,1.9242]
[1777593354238,39.78,76287.65,0.0,0.01213,1e-05,1.92387]
[1777593359271,39.78,76287.83,0.0,0.01213,1e-05,1.92419]
[1777593364306,39.78,76293.54,0.0,0.0122,1e-05,1.9345]
[1777593370351,39.78,76292.87,0.0,0.01219,1e-05,1.93317]
[1777593375383,39.78,76292.16,0.0,0.01218,1e-05,1.93179]
[1777593380419,39.78,76291.74,0.0,0.01218,1e-05,1.93094]
[1777593385453,39.78,76291.63,0.0,0.01218,1e-05,1.93066]
[1777593392502,39.78,76291.47,0.0,0.01216,1e-05,1.92849]
[1777593398544,39.78,76290.96,0.0,0.01216,1e-05,1.9275]
[1777593403581,39.78,76289.65,0.0,0.01214,1e-05,1.92507]
[1777593411636,39.78,76289.68,0.0,0.01214,1e-05,1.92506]
[1777593417679,39.78,76291.08,0.0,0.01216,1e-05,1.92753]
[1777593419135,39.78,76279.13,0.0,0.012,1e-05,1.90594]
[1777593423262,39.78,76271.2,0.0,0.0119,1e-05,1.8918]
[1777593423361,39.78,76274.86,0.0,0.01195,1e-05,1.89845]
[1777593428756,39.78,76273.16,0.0,0.01193,1e-05,1.89562]
[1777593430358,39.78,76273.16,0.0,0.01193,1e-05,1.89562]
[1777593430453,39.78,76276.52,0.0,0.01197,1e-05,1.90167]
[1777593435870,39.78,76273.88,0.0,0.01194,1e-05,1.89705]
[1777593435908,39.78,76273.37,0.0,0.01193,1e-05,1.89616]
[1777593438887,39.78,76274.88,0.0,0.01195,1e-05,1.8989]
[1777593438930,39.78,76279.17,0.0,0.01201,1e-05,1.90661]
[1777593444868,39.78,76283.42,0.0,0.01206,1e-05,1.91423]
[1777593449904,39.78,76288.02,0.0,0.01212,1e-05,1.92244]
[1777593454939,39.78,76298.79,0.0,0.01225,1e-05,1.94004]
[1777593459974,39.78,76296.9,0.0,0.01222,1e-05,1.93646]
[1777593465011,39.78,76297.76,0.0,0.01223,1e-05,1.93787]
[1777593470045,39.78,76296.84,0.0,0.01222,1e-05,1.93607]
[1777593475079,39.78,76301.24,0.0,0.01228,1e-05,1.94396]
[1777593480114,39.77,76306.86,0.0,0.01235,1e-05,1.95406]
[1777593485151,39.77,76311.66,0.0,0.01241,1e-05,1.96263]
[1777593486826,39.77,76314.51,0.0,0.01245,1e-05,1.96782]
[1777593487166,39.77,76319.96,0.0,0.01252,1e-05,1.97781]
[1777593490933,39.77,76312.31,0.0,0.01242,1e-05,1.96346]
[1777593491615,39.77,76312.31,0.0,0.01242,1e-05,1.96346]
[1777593491196,39.77,76308.76,0.0,0.01237,1e-05,1.95689]
[1777593491696,39.77,76308.31,0.0,0.01236,1e-05,1.95606]
[1777593497236,39.77,76308.09,0.0,0.01236,1e-05,1.95538]
[1777593506298,39.77,76313.39,0.0,0.01243,1e-05,1.96475]
[1777593509515,39.77,76315.51,0.0,0.01245,1e-05,1.96858]
[1777593509532,39.77,76271.42,0.0,0.01188,1e-05,1.88928]
[1777593510206,39.77,76271.42,0.0,0.01188,1e-05,1.88928]
[1777593510327,39.77,76271.42,0.0,0.01188,1e-05,1.88938]
[1777593510965,39.77,76271.42,0.0,0.01188,1e-05,1.88938]
[1777593511619,39.77,76271.42,0.0,0.01188,1e-05,1.88938]
[1777593511621,39.77,76270.97,0.0,0.01187,1e-05,1.88693]
[1777593517379,39.77,76269.08,0.0,0.01185,1e-05,1.88413]
[1777593522416,39.78,76265.61,0.0,0.01181,1e-05,1.87842]
[1777593527452,39.78,76266.06,0.0,0.01182,1e-05,1.87966]
[1777593532487,39.78,76266.8,0.0,0.01183,1e-05,1.88136]
[1777593537522,39.78,76266.01,0.0,0.01182,1e-05,1.8803]
[1777593542556,39.78,76263.61,0.0,0.01179,1e-05,1.87637]
[1777593543564,39.78,76263.18,0.0,0.01179,1e-05,1.87568]
[1777593547591,39.78,76263.76,0.0,0.0118,1e-05,1.87698]
[1777593552626,39.79,76262.55,0.0,0.01179,1e-05,1.87514]
[1777593557663,39.79,76263.95,0.0,0.01181,1e-05,1.87793]
[1777593562696,39.79,76263.49,0.0,0.0118,1e-05,1.87739]
[1777593567732,39.79,76262.89,0.0,0.0118,1e-05,1.87659]
[1777593572765,39.79,76264.98,0.0,0.01181,1e-05,1.87882]
[1777593577800,39.79,76264.79,0.0,0.01181,1e-05,1.87873]
[1777593582835,39.79,76264.76,0.0,0.01181,1e-05,1.87892]
[1777593590892,39.79,76264.71,0.0,0.01182,1e-05,1.8792]
[1777593595929,39.79,76268.06,0.0,0.01186,1e-05,1.88534]
[1777593600370,39.79,76284.32,0.0,0.01207,1e-05,1.91454]
[1777593603986,39.79,76272.99,0.0,0.01192,1e-05,1.89418]
[1777593609031,39.8,76292.21,0.0,0.01218,1e-05,1.92965]
[1777593614070,39.8,76303.99,0.0,0.01233,1e-05,1.95089]
[1777593618098,39.8,76316.19,0.0,0.01249,1e-05,1.97302]
[1777593623132,39.79,76315.19,0.0,0.01247,1e-05,1.97065]
[1777593628167,39.79,76312.51,0.0,0.01243,1e-05,1.96533]
[1777593633207,39.79,76309.02,0.0,0.01237,1e-05,1.95678]
[1777593638238,39.79,76319.16,0.0,0.01251,1e-05,1.97514]
[1777593643272,39.79,76322.72,0.0,0.01255,1e-05,1.98129]
[1777593649316,39.79,76324.41,0.0,0.01257,1e-05,1.98392]
[1777593654349,39.78,76324.4,0.0,0.01257,1e-05,1.98353]
[1777593659385,39.78,76329.1,0.0,0.01263,1e-05,1.99187]
[1777593664422,39.78,76333.2,0.0,0.01268,1e-05,1.99915]
[1777593669455,39.78,76336.38,0.0,0.01272,1e-05,2.0047]
[1777593674490,39.78,76342.53,0.0,0.0128,1e-05,2.01582]
[1777593677515,39.78,76355.93,0.0,0.01298,1e-05,2.04079]
[1777593678683,39.78,76367.32,0.0,0.01314,1e-05,2.06236]
[1777593683723,39.77,76367.1,0.0,0.01313,1e-05,2.06099]
[1777593689597,39.76,76365.03,0.0,0.01307,1e-05,2.05259]
[1777593694630,39.75,76363.22,0.0,0.01301,1e-05,2.04477]
[1777593699667,39.74,76356.31,0.0,0.01291,1e-05,2.03079]
[1777593704700,39.74,76355.25,0.0,0.01289,1e-05,2.02798]
[1777593709735,39.74,76358.62,0.0,0.01293,1e-05,2.03352]
[1777593714770,39.73,76356.58,0.0,0.0129,1e-05,2.0288]
[1777593719805,39.73,76357.12,0.0,0.0129,1e-05,2.02899]
[1777593724841,39.73,76357.9,0.0,0.0129,1e-05,2.02962]
[1777593729877,39.72,76352.7,0.0,0.01282,1e-05,2.019]
[1777593734911,39.72,76353.9,0.0,0.01283,1e-05,2.02051]
[1777593739947,39.72,76362.06,0.0,0.01294,1e-05,2.03514]
[1777593744982,39.71,76365.92,0.0,0.01297,1e-05,2.0399]
[1777593750019,39.7,76369.71,0.0,0.01302,1e-05,2.04614]
[1777593755051,39.7,76372.29,0.0,0.01304,1e-05,2.04824]
[1777593760087,39.7,76373.28,0.0,0.01304,1e-05,2.04919]
[1777593765124,39.69,76374.9,0.0,0.01306,1e-05,2.05136]
[1777593770158,39.69,76376.86,0.0,0.01308,1e-05,2.05419]
[1777593775195,39.69,76375.05,0.0,0.01305,1e-05,2.04985]
[1777593780228,39.68,76365.01,0.0,0.0129,1e-05,2.0299]
[1777593785263,39.68,76361.7,0.0,0.01285,1e-05,2.02293]
[1777593790299,39.68,76360.24,0.0,0.01283,1e-05,2.01947]
[1777593795333,39.67,76358.52,0.0,0.0128,1e-05,2.01554]
[1777593800368,39.67,76358.3,0.0,0.01279,1e-05,2.01445]
[1777593805403,39.67,76356.17,0.0,0.01276,1e-05,2.00976]
[1777593810438,39.67,76355.93,0.0,0.01275,1e-05,2.00868]
[1777593815476,39.66,76358.18,0.0,0.01276,1e-05,2.0105]
[1777593820509,39.66,76366.11,0.0,0.01287,1e-05,2.02474]
[1777593825554,39.66,76376.23,0.0,0.013,1e-05,2.04293]
[1777593830584,39.65,76384.1,0.0,0.0131,1e-05,2.05696]
[1777593833606,39.65,76401.65,0.0,0.01334,1e-05,2.09012]
[1777593834612,39.65,76413.08,0.0,0.0135,1e-05,2.11209]
[1777593839647,39.64,76414.54,0.0,0.01351,1e-05,2.11344]
[1777593844682,39.64,76418.99,0.0,0.01356,1e-05,2.12063]
[1777593845703,39.64,76430.57,0.0,0.01373,1e-05,2.14311]
[1777593850738,39.63,76429.16,0.0,0.0137,1e-05,2.13874]
[1777593855764,39.62,76422.56,0.0,0.01359,1e-05,2.12403]
[1777593860799,39.62,76421.87,0.0,0.01357,1e-05,2.12102]
[1777593865833,39.61,76421.12,0.0,0.01354,1e-05,2.11792]
[1777593870869,39.59,76430.75,0.0,0.01365,1e-05,2.13202]
[1777593875904,39.59,76430.27,0.0,0.01362,1e-05,2.12745]
[1777593880939,39.58,76427.43,0.0,0.01356,1e-05,2.12015]
[1777593885973,39.57,76424.58,0.0,0.01351,1e-05,2.11291]
[1777593891011,39.57,76424.21,0.0,0.01349,1e-05,2.11057]
[1777593896044,39.56,76425.94,0.0,0.0135,1e-05,2.11234]
[1777593901080,39.56,76424.49,0.0,0.01347,1e-05,2.10788]
[1777593906114,39.55,76418.54,0.0,0.01338,1e-05,2.09471]
[1777593910142,39.55,76401.67,0.0,0.01313,1e-05,2.06091]
[1777593914171,39.54,76389.71,0.0,0.01296,1e-05,2.03717]
[1777593920131,39.54,76393.26,0.0,0.013,1e-05,2.04286]
[1777593925247,39.53,76396.23,0.0,0.01303,1e-05,2.04764]
[1777593930292,39.53,76396.65,0.0,0.01303,1e-05,2.04758]
[1777593935342,39.53,76400.5,0.0,0.01307,1e-05,2.05227]
[1777593940356,39.52,76406.21,0.0,0.01314,1e-05,2.06236]
[1777593945391,39.52,76406.11,0.0,0.01313,1e-05,2.06118]
[1777593950425,39.52,76405.33,0.0,0.01311,1e-05,2.05866]
[1777593955460,39.51,76405.62,0.0,0.01311,1e-05,2.05817]
[1777593960495,39.51,76406.56,0.0,0.01312,1e-05,2.05891]
[1777593965530,39.5,76404.65,0.0,0.01308,1e-05,2.05414]
[1777593970566,39.5,76420.57,0.0,0.0133,1e-05,2.08378]
[1777593975600,39.5,76424.3,0.0,0.01334,1e-05,2.08964]
[1777593980635,39.49,76427.2,0.0,0.01337,1e-05,2.09385]
[1777593982749,39.49,76426.54,0.0,0.01336,1e-05,2.09227]
[1777593983947,39.49,76427.1,0.0,0.01336,1e-05,2.09278]
[1777593989700,39.48,76433.05,0.0,0.01344,1e-05,2.10328]
[1777593994737,39.48,76433.29,0.0,0.01342,1e-05,2.10033]
[1777593998198,39.47,76433.52,0.0,0.01342,1e-05,2.10018]
[1777593998277,39.47,76432.65,0.0,0.0134,1e-05,2.09787]
[1777594004916,39.48,76433.14,0.0,0.01342,1e-05,2.10006]
[1777594004939,39.48,76433.46,0.0,0.01343,1e-05,2.10144]
[1777594009842,39.47,76416.82,0.0,0.01318,1e-05,2.06767]
[1777594014878,39.47,76413.27,0.0,0.01312,1e-05,2.05963]
[1777594019913,39.46,76410.87,0.0,0.01308,1e-05,2.05385]
[1777594024947,39.46,76408.45,0.0,0.01304,1e-05,2.04807]
[1777594029982,39.46,76409.88,0.0,0.01305,1e-05,2.04974]
[1777594035020,39.45,76413.05,0.0,0.01309,1e-05,2.05479]
[1777594040052,39.45,76412.77,0.0,0.01307,1e-05,2.05317]
[1777594045087,39.44,76407.02,0.0,0.01299,1e-05,2.04109]
[1777594050122,39.44,76407.96,0.0,0.01299,1e-05,2.04195]
[1777594055157,39.44,76409.82,0.0,0.013,1e-05,2.04271]
[1777594060193,39.43,76411.37,0.0,0.01301,1e-05,2.04473]
[1777594065227,39.43,76408.82,0.0,0.01297,1e-05,2.03889]
[1777594070263,39.43,76398.47,0.0,0.01282,1e-05,2.01829]
[1777594075299,39.42,76393.78,0.0,0.01275,1e-05,2.00876]
[1777594080333,39.42,76391.94,0.0,0.01272,1e-05,2.00473]
[1777594085368,39.42,76395.58,0.0,0.01277,1e-05,2.01111]
[1777594091326,39.42,76399.26,0.0,0.01282,1e-05,2.01748]
[1777594096445,39.42,76403.9,0.0,0.01288,1e-05,2.02577]
[1777594101485,39.41,76402.75,0.0,0.01286,1e-05,2.02306]
[1777594106515,39.41,76401.69,0.0,0.01284,1e-05,2.02054]
[1777594111551,39.41,76401.11,0.0,0.01282,1e-05,2.01713]
[1777594116587,39.41,76401.46,0.0,0.01282,1e-05,2.01734]
[1777594121621,39.41,76400.46,0.0,0.0128,1e-05,2.015]
[1777594127664,39.4,76401.15,0.0,0.01281,1e-05,2.01578]
[1777594132699,39.4,76400.19,0.0,0.01279,1e-05,2.01355]
[1777594137733,39.4,76405.24,0.0,0.01286,1e-05,2.02274]
[1777594142769,39.4,76409.43,0.0,0.01291,1e-05,2.03022]
[1777594147804,39.4,76415.0,0.0,0.01298,1e-05,2.04025]
[1777594153847,39.39,76415.46,0.0,0.01298,1e-05,2.04034]
[1777594158883,39.39,76417.2,0.0,0.013,1e-05,2.043]
[1777594164925,39.39,76417.61,0.0,0.013,1e-05,2.04296]
[1777594169960,39.38,76419.67,0.0,0.01303,1e-05,2.04619]
[1777594174996,39.38,76422.11,0.0,0.01304,1e-05,2.04829]
[1777594176006,39.38,76435.86,0.0,0.01323,1e-05,2.07451]
[1777594180030,39.38,76450.91,0.0,0.01344,1e-05,2.10323]
[1777594185065,39.37,76456.34,0.0,0.01351,1e-05,2.11236]
[1777594190100,39.37,76455.46,0.0,0.01349,1e-05,2.10932]
[1777594195141,39.36,76452.13,0.0,0.01343,1e-05,2.10153]
[1777594200181,39.36,76450.82,0.0,0.0134,1e-05,2.09781]
[1777594205216,39.35,76452.82,0.0,0.01342,1e-05,2.1006]
[1777594210252,39.35,76452.97,0.0,0.01342,1e-05,2.09976]
[1777594215287,39.35,76452.38,0.0,0.0134,1e-05,2.0975]
[1777594220322,39.34,76454.46,0.0,0.01342,1e-05,2.10049]
[1777594225357,39.34,76454.69,0.0,0.01342,1e-05,2.09984]
[1777594230393,39.33,76455.03,0.0,0.01341,1e-05,2.09943]
[1777594234426,39.33,76447.12,0.0,0.01328,1e-05,2.08124]
[1777594239456,39.33,76445.39,0.0,0.01325,1e-05,2.07692]
[1777594244491,39.32,76439.08,0.0,0.01316,1e-05,2.06367]
[1777594249526,39.32,76433.92,0.0,0.01308,1e-05,2.05279]
[1777594254561,39.32,76428.26,0.0,0.01299,1e-05,2.04109]
[1777594260603,39.31,76427.87,0.0,0.01298,1e-05,2.03939]
[1777594265640,39.31,76427.79,0.0,0.01297,1e-05,2.03841]
[1777594270676,39.31,76427.06,0.0,0.01296,1e-05,2.03617]
[1777594275716,39.3,76429.31,0.0,0.01298,1e-05,2.03964]
[1777594280751,39.3,76428.01,0.0,0.01296,1e-05,2.03627]
[1777594285786,39.3,76428.84,0.0,0.01296,1e-05,2.03697]
[1777594290821,39.29,76428.68,0.0,0.01295,1e-05,2.03576]
[1777594295888,39.29,76428.56,0.0,0.01293,1e-05,2.0328]
[1777594300890,39.29,76429.7,0.0,0.01294,1e-05,2.03409]
[1777594305927,39.28,76433.89,0.0,0.01299,1e-05,2.0412]
[1777594310961,39.28,76430.92,0.0,0.01295,1e-05,2.03464]
[1777594315997,39.28,76432.81,0.0,0.01297,1e-05,2.03734]
[1777594321033,39.27,76426.58,0.0,0.01287,1e-05,2.02454]
[1777594326068,39.27,76426.52,0.0,0.01287,1e-05,2.02363]
[1777594331104,39.27,76426.25,0.0,0.01286,1e-05,2.0223]
[1777594336140,39.26,76426.47,0.0,0.01285,1e-05,2.02192]
[1777594341173,39.26,76426.31,0.0,0.01284,1e-05,2.02067]
[1777594346209,39.26,76425.98,0.0,0.01283,1e-05,2.01927]
[1777594351243,39.25,76415.47,0.0,0.01267,1e-05,1.99679]
[1777594356278,39.25,76416.91,0.0,0.01269,1e-05,1.99894]
[1777594360307,39.25,76427.5,0.0,0.01283,1e-05,2.01851]
[1777594365341,39.25,76425.61,0.0,0.0128,1e-05,2.01418]
[1777594370377,39.24,76427.49,0.0,0.01282,1e-05,2.01706]
[1777594375415,39.24,76431.51,0.0,0.01287,1e-05,2.02399]
[1777594380446,39.24,76435.48,0.0,0.01292,1e-05,2.03078]
[1777594385481,39.23,76427.49,0.0,0.0128,1e-05,2.01472]
[1777594390516,39.23,76423.64,0.0,0.01274,1e-05,2.00678]
[1777594395551,39.23,76410.81,0.0,0.01256,1e-05,1.98193]
[1777594400585,39.23,76411.75,0.0,0.01258,1e-05,1.98336]
[1777594405622,39.23,76413.03,0.0,0.01259,1e-05,1.98544]
[1777594410657,39.23,76413.29,0.0,0.01259,1e-05,1.98563]
[1777594415693,39.23,76414.77,0.0,0.0126,1e-05,1.98637]
[1777594420727,39.22,76413.69,0.0,0.01258,1e-05,1.98414]
[1777594425762,39.22,76413.23,0.0,0.01258,1e-05,1.98313]
[1777594430798,39.22,76413.72,0.0,0.01258,1e-05,1.98393]
[1777594435836,39.22,76406.23,0.0,0.01248,1e-05,1.96981]
[1777594440869,39.22,76408.85,0.0,0.01252,1e-05,1.97478]
[1777594445904,39.22,76406.98,0.0,0.01249,1e-05,1.97138]
[1777594450939,39.22,76409.03,0.0,0.01252,1e-05,1.97537]
[1777594455975,39.22,76408.85,0.0,0.01252,1e-05,1.97518]
[1777594461009,39.23,76410.12,0.0,0.01254,1e-05,1.97774]
[1777594466045,39.23,76415.13,0.0,0.01261,1e-05,1.98733]
[1777594471079,39.23,76412.1,0.0,0.01255,1e-05,1.97992]
[1777594476114,39.23,76411.27,0.0,0.01254,1e-05,1.97849]
[1777594481149,39.23,76420.69,0.0,0.01267,1e-05,1.99633]
[1777594486185,39.23,76420.28,0.0,0.01267,1e-05,1.99554]
[1777594491219,39.23,76420.8,0.0,0.01267,1e-05,1.99653]
[1777594496255,39.23,76421.29,0.0,0.01268,1e-05,1.99746]
[1777594501290,39.23,76425.14,0.0,0.01273,1e-05,2.00471]
[1777594506325,39.23,76437.81,0.0,0.01291,1e-05,2.02869]
[1777594511360,39.22,76443.15,0.0,0.01298,1e-05,2.03841]
[1777594516395,39.22,76442.87,0.0,0.01297,1e-05,2.03732]
[1777594521721,39.22,76440.03,0.0,0.01293,1e-05,2.03141]
[1777594527472,39.22,76447.11,0.0,0.01302,1e-05,2.04423]
[1777594533514,39.21,76447.78,0.0,0.01301,1e-05,2.04289]
[1777594538548,39.21,76450.81,0.0,0.01305,1e-05,2.04809]
[1777594543552,39.21,76455.13,0.0,0.01311,1e-05,2.05588]
[1777594543605,39.21,76468.71,0.0,0.0133,1e-05,2.08219]
[1777594548755,39.21,76473.17,0.0,0.01336,1e-05,2.09023]
[1777594554661,39.2,76470.94,0.0,0.01331,1e-05,2.08448]
[1777594559696,39.2,76469.63,0.0,0.01329,1e-05,2.08099]
[1777594564735,39.19,76469.45,0.0,0.01328,1e-05,2.07973]
[1777594569767,39.19,76469.14,0.0,0.01327,1e-05,2.07824]
[1777594574804,39.19,76469.24,0.0,0.01326,1e-05,2.07757]
[1777594578832,39.19,76476.04,0.0,0.01336,1e-05,2.09019]
[1777594579838,39.18,76476.49,0.0,0.01336,1e-05,2.09087]
[1777594584877,39.18,76475.11,0.0,0.01333,1e-05,2.08718]
[1777594589909,39.18,76473.92,0.0,0.01331,1e-05,2.08387]
[1777594594949,39.17,76474.19,0.0,0.01329,1e-05,2.08159]
[1777594599984,39.17,76472.28,0.0,0.01326,1e-05,2.0769]
[1777594605023,39.17,76477.07,0.0,0.01332,1e-05,2.08532]
[1777594610054,39.16,76478.66,0.0,0.01334,1e-05,2.08751]
[1777594613567,39.16,76489.98,0.0,0.01349,1e-05,2.10904]
[1777594619119,39.16,76500.75,0.0,0.01364,1e-05,2.12927]
[1777594624155,39.15,76506.81,0.0,0.01372,1e-05,2.13992]
[1777594629190,39.14,76505.06,0.0,0.01368,1e-05,2.13487]
[1777594633216,39.13,76484.41,0.0,0.01336,1e-05,2.09017]
[1777594638252,39.13,76479.81,0.0,0.01328,1e-05,2.08003]
[1777594643287,39.12,76481.27,0.0,0.01329,1e-05,2.08176]
[1777594648327,39.12,76478.56,0.0,0.01325,1e-05,2.07533]
[1777594653361,39.11,76478.44,0.0,0.01323,1e-05,2.07213]
[1777594658783,39.11,76477.09,0.0,0.0132,1e-05,2.06861]
[1777594664438,39.1,76475.13,0.0,0.01316,1e-05,2.06326]
[1777594670480,39.1,76471.68,0.0,0.0131,1e-05,2.0553]
[1777594675514,39.1,76470.61,0.0,0.01308,1e-05,2.05222]
[1777594680550,39.09,76469.86,0.0,0.01306,1e-05,2.04959]
[1777594685585,39.09,76469.47,0.0,0.01305,1e-05,2.04787]
[1777594690620,39.08,76474.7,0.0,0.01312,1e-05,2.05701]
[1777594695655,39.08,76474.17,0.0,0.0131,1e-05,2.0549]
[1777594700690,39.08,76477.41,0.0,0.01314,1e-05,2.0601]
[1777594702704,39.07,76488.09,0.0,0.01329,1e-05,2.08049]
[1777594707740,39.07,76488.3,0.0,0.01328,1e-05,2.07956]
[1777594710761,39.07,76501.73,0.0,0.01347,1e-05,2.10523]
[1777594716803,39.06,76500.75,0.0,0.01343,1e-05,2.09967]
[1777594721838,39.05,76496.47,0.0,0.01336,1e-05,2.08983]
[1777594726873,39.05,76495.07,0.0,0.01333,1e-05,2.08578]
[1777594731908,39.04,76484.85,0.0,0.01317,1e-05,2.06453]
[1777594736939,39.04,76479.47,0.0,0.01309,1e-05,2.05321]
[1777594743992,39.03,76474.36,0.0,0.013,1e-05,2.04165]
[1777594749027,39.03,76474.57,0.0,0.013,1e-05,2.04102]
[1777594754062,39.03,76472.54,0.0,0.01296,1e-05,2.03604]
[1777594759100,39.02,76472.16,0.0,0.01295,1e-05,2.03425]
[1777594764137,39.02,76471.65,0.0,0.01294,1e-05,2.03221]
[1777594769172,39.02,76461.19,0.0,0.01278,1e-05,2.01111]
[1777594773633,39.01,76448.34,0.0,0.01259,1e-05,1.98413]
[1777594779241,39.01,76442.38,0.0,0.0125,1e-05,1.97239]
[1777594784276,39.01,76441.67,0.0,0.01249,1e-05,1.97081]
[1777594789312,39.01,76449.07,0.0,0.01259,1e-05,1.98449]
[1777594794348,39.01,76452.84,0.0,0.01264,1e-05,1.99136]
[1777594799382,39.01,76454.27,0.0,0.01266,1e-05,1.99381]
[1777594804418,39.01,76455.53,0.0,0.01267,1e-05,1.99598]
[1777594809453,39.0,76454.47,0.0,0.01266,1e-05,1.99376]
[1777594814638,39.0,76452.57,0.0,0.01263,1e-05,1.99004]
[1777594820531,39.0,76451.06,0.0,0.01261,1e-05,1.98712]
[1777594825566,39.0,76452.87,0.0,0.01264,1e-05,1.99054]
[1777594830601,39.0,76454.21,0.0,0.01265,1e-05,1.99307]
[1777594835637,39.0,76454.74,0.0,0.01265,1e-05,1.99226]
[1777594840671,39.0,76461.93,0.0,0.01275,1e-05,2.00595]
[1777594845706,39.0,76462.52,0.0,0.01276,1e-05,2.00691]
[1777594850742,39.0,76463.85,0.0,0.01277,1e-05,2.00927]
[1777594855776,39.0,76463.19,0.0,0.01276,1e-05,2.00778]
[1777594860816,39.0,76467.9,0.0,0.01283,1e-05,2.01655]
[1777594865846,39.0,76468.73,0.0,0.01283,1e-05,2.01778]
[1777594867844,39.0,76468.64,0.0,0.01283,1e-05,2.01754]
[1777594867865,39.0,76469.51,0.0,0.01284,1e-05,2.01914]
[1777594870693,39.0,76469.63,0.0,0.01285,1e-05,2.02057]
[1777594870883,39.01,76469.63,0.0,0.01286,1e-05,2.02116]
[1777594874609,39.01,76470.16,0.0,0.01288,1e-05,2.02395]
[1777594874911,39.01,76467.85,0.0,0.01285,1e-05,2.0201]
[1777594879944,39.01,76467.77,0.0,0.01285,1e-05,2.01955]
[1777594884979,39.01,76467.48,0.0,0.01284,1e-05,2.01861]
[1777594891023,39.01,76465.7,0.0,0.0128,1e-05,2.01296]
[1777594896057,39.01,76467.25,0.0,0.01282,1e-05,2.01563]
[1777594901092,39.01,76466.94,0.0,0.01281,1e-05,2.01472]
[1777594906127,39.01,76467.1,0.0,0.01281,1e-05,2.01472]
[1777594912169,39.01,76465.69,0.0,0.01279,1e-05,2.01169]
[1777594916197,39.0,76453.75,0.0,0.01263,1e-05,1.98876]
[1777594921233,39.0,76453.26,0.0,0.01262,1e-05,1.98783]
[1777594927209,39.0,76457.55,0.0,0.01268,1e-05,1.99593]
[1777594932310,39.0,76456.73,0.0,0.01267,1e-05,1.99433]
[1777594937345,39.0,76455.17,0.0,0.01265,1e-05,1.99137]
[1777594942384,39.0,76447.1,0.0,0.01254,1e-05,1.97619]
[1777594947422,39.01,76429.64,0.0,0.0123,1e-05,1.94359]
[1777594952456,39.01,76424.81,0.0,0.01223,1e-05,1.93327]
[1777594957522,39.01,76431.47,0.0,0.01232,1e-05,1.94604]
[1777594958440,39.01,76431.47,0.0,0.01232,1e-05,1.94604]
[1777594958499,39.01,76431.47,0.0,0.01232,1e-05,1.94609]
[1777594965020,39.02,76431.8,0.0,0.01234,1e-05,1.9489]
[1777594965086,39.03,76431.78,0.0,0.01236,1e-05,1.95097]
[1777594970591,39.03,76431.07,0.0,0.01235,1e-05,1.94982]
[1777594975624,39.03,76428.79,0.0,0.01232,1e-05,1.94573]
[1777594980659,39.03,76428.66,0.0,0.01232,1e-05,1.94565]
[1777594985693,39.03,76428.59,0.0,0.01232,1e-05,1.94568]
[1777594990729,39.03,76428.96,0.0,0.01232,1e-05,1.94649]
[1777594995769,39.03,76436.7,0.0,0.01243,1e-05,1.96104]
[1777595000804,39.03,76434.15,0.0,0.01239,1e-05,1.95627]
[1777595005838,39.03,76432.63,0.0,0.01237,1e-05,1.95347]
[1777595010874,39.03,76428.79,0.0,0.01232,1e-05,1.94636]
[1777595015909,39.03,76423.78,0.0,0.01225,1e-05,1.93541]
[1777595020945,39.03,76420.8,0.0,0.01221,1e-05,1.93006]
[1777595025979,39.03,76424.61,0.0,0.01226,1e-05,1.93729]
[1777595031316,39.03,76424.79,0.0,0.01226,1e-05,1.93772]
[1777595037057,39.03,76423.81,0.0,0.01225,1e-05,1.93603]
[1777595042093,39.03,76423.52,0.0,0.01225,1e-05,1.93561]
[1777595048135,39.03,76424.04,0.0,0.01226,1e-05,1.9367]
[1777595053169,39.03,76427.34,0.0,0.0123,1e-05,1.94291]
[1777595058204,39.03,76428.35,0.0,0.01231,1e-05,1.94483]
[1777595063239,39.03,76429.28,0.0,0.01233,1e-05,1.9466]
[1777595068295,39.03,76431.32,0.0,0.01235,1e-05,1.95042]
[1777595073310,39.03,76430.86,0.0,0.01234,1e-05,1.94777]
[1777595078346,39.03,76432.48,0.0,0.01236,1e-05,1.95081]
[1777595083381,39.03,76431.81,0.0,0.01235,1e-05,1.94957]
[1777595088416,39.03,76428.78,0.0,0.01231,1e-05,1.94395]
[1777595093450,39.03,76426.04,0.0,0.01227,1e-05,1.9389]
[1777595098486,39.03,76424.4,0.0,0.01225,1e-05,1.93593]
[1777595103524,39.03,76424.27,0.0,0.01225,1e-05,1.93577]
[1777595108558,39.04,76433.69,0.0,0.01238,1e-05,1.9534]
[1777595113593,39.03,76436.46,0.0,0.01241,1e-05,1.95848]
[1777595118628,39.03,76439.07,0.0,0.01245,1e-05,1.96325]
[1777595122657,39.03,76450.79,0.0,0.01261,1e-05,1.98521]
[1777595127693,39.03,76451.34,0.0,0.01261,1e-05,1.98597]
[1777595134131,39.03,76450.98,0.0,0.0126,1e-05,1.98326]
[1777595134191,39.03,76448.92,0.0,0.01257,1e-05,1.97921]
[1777595139778,39.04,76448.02,0.0,0.01257,1e-05,1.98]
[1777595140858,39.04,76448.02,0.0,0.01257,1e-05,1.98]
[1777595140879,39.04,76450.01,0.0,0.0126,1e-05,1.98439]
[1777595146827,39.04,76452.39,0.0,0.01264,1e-05,1.98929]
[1777595151862,39.04,76451.9,0.0,0.01263,1e-05,1.98813]
[1777595157906,39.04,76456.02,0.0,0.01269,1e-05,1.9957]
[1777595162940,39.04,76460.94,0.0,0.01275,1e-05,2.00485]
[1777595167975,39.04,76462.05,0.0,0.01277,1e-05,2.00671]
[1777595173013,39.04,76461.31,0.0,0.01275,1e-05,2.0051]
[1777595178045,39.04,76460.69,0.0,0.01274,1e-05,2.00372]
[1777595183080,39.04,76462.26,0.0,0.01276,1e-05,2.00658]
[1777595188115,39.04,76463.6,0.0,0.01278,1e-05,2.00901]
[1777595193150,39.04,76464.26,0.0,0.01278,1e-05,2.00833]
[1777595196321,39.04,76464.92,0.0,0.01279,1e-05,2.00954]
[1777595196405,39.04,76464.08,0.0,0.01278,1e-05,2.0079]
[1777595202213,39.05,76464.82,0.0,0.01281,1e-05,2.01249]
[1777595202846,39.05,76464.82,0.0,0.01281,1e-05,2.01249]
[1777595203220,39.05,76466.26,0.0,0.01283,1e-05,2.01588]
[1777595208255,39.05,76468.97,0.0,0.01287,1e-05,2.02086]
[1777595213290,39.05,76463.3,0.0,0.01279,1e-05,2.00984]
[1777595218325,39.05,76463.4,0.0,0.01279,1e-05,2.00992]
[1777595223361,39.05,76462.91,0.0,0.01278,1e-05,2.00889]
[1777595229402,39.05,76461.5,0.0,0.01276,1e-05,2.0061]
[1777595234437,39.05,76461.4,0.0,0.01276,1e-05,2.00583]
[1777595239472,39.05,76462.85,0.0,0.01278,1e-05,2.00852]
[1777595244509,39.05,76466.02,0.0,0.01282,1e-05,2.01445]
[1777595249542,39.05,76467.29,0.0,0.01284,1e-05,2.01672]
[1777595254578,39.05,76466.01,0.0,0.01281,1e-05,2.01227]
[1777595259613,39.05,76463.73,0.0,0.01278,1e-05,2.00774]
[1777595264647,39.05,76464.68,0.0,0.01279,1e-05,2.00938]
[1777595269682,39.05,76465.35,0.0,0.0128,1e-05,2.01047]
[1777595274716,39.04,76462.33,0.0,0.01275,1e-05,2.0045]
[1777595279752,39.04,76462.68,0.0,0.01276,1e-05,2.00499]
[1777595284787,39.04,76464.92,0.0,0.01279,1e-05,2.00907]
[1777595289822,39.04,76465.29,0.0,0.01279,1e-05,2.00953]
[1777595294857,39.04,76465.54,0.0,0.01279,1e-05,2.00974]
[1777595299891,39.04,76466.18,0.0,0.0128,1e-05,2.01069]
[1777595304928,39.04,76465.03,0.0,0.01278,1e-05,2.00822]
[1777595309962,39.04,76464.78,0.0,0.01277,1e-05,2.00747]
[1777595314997,39.04,76465.22,0.0,0.01277,1e-05,2.00622]
[1777595320033,39.04,76463.72,0.0,0.01275,1e-05,2.00311]
[1777595325067,39.03,76462.23,0.0,0.01272,1e-05,2.00004]
[1777595330101,39.03,76464.1,0.0,0.01275,1e-05,2.00337]
[1777595335137,39.03,76464.5,0.0,0.01275,1e-05,2.00387]
[1777595340191,39.03,76464.28,0.0,0.01275,1e-05,2.00319]
[1777595345207,39.03,76462.25,0.0,0.01272,1e-05,1.99901]
[1777595350243,39.03,76463.6,0.0,0.01273,1e-05,2.00135]
[1777595356285,39.03,76464.29,0.0,0.01274,1e-05,2.00236]
[1777595361320,39.03,76464.52,0.0,0.01274,1e-05,2.00254]
[1777595366355,39.03,76464.25,0.0,0.01274,1e-05,2.00176]
[1777595371390,39.03,76464.26,0.0,0.01272,1e-05,1.99971]
[1777595376425,39.02,76467.72,0.0,0.01277,1e-05,2.00605]
[1777595381460,39.02,76468.84,0.0,0.01278,1e-05,2.00788]
[1777595386495,39.02,76467.82,0.0,0.01277,1e-05,2.00562]
[1777595391531,39.02,76469.09,0.0,0.01278,1e-05,2.00773]
[1777595396565,39.02,76470.26,0.0,0.01279,1e-05,2.00962]
[1777595401600,39.02,76467.13,0.0,0.01275,1e-05,2.00331]
[1777595406635,39.02,76466.63,0.0,0.01274,1e-05,2.00205]
[1777595411670,39.02,76484.94,0.0,0.01299,1e-05,2.03695]
[1777595413684,39.02,76496.24,0.0,0.01315,1e-05,2.05864]
[1777595418719,39.01,76494.26,0.0,0.01312,1e-05,2.05395]
[1777595424761,39.01,76494.62,0.0,0.01311,1e-05,2.0537]
[1777595429796,39.01,76495.11,0.0,0.01312,1e-05,2.05385]
[1777595434831,39.0,76495.24,0.0,0.0131,1e-05,2.05146]
[1777595439866,39.0,76497.65,0.0,0.01313,1e-05,2.05535]
[1777595444908,39.0,76496.65,0.0,0.01311,1e-05,2.0526]
[1777595446922,39.0,76486.04,0.0,0.01296,1e-05,2.03171]
[1777595451956,38.99,76482.27,0.0,0.0129,1e-05,2.02384]
[1777595456991,38.99,76479.98,0.0,0.01286,1e-05,2.01895]
[1777595462031,38.99,76482.55,0.0,0.0129,1e-05,2.02345]
[1777595467065,38.99,76485.49,0.0,0.01293,1e-05,2.02869]
[1777595472101,38.99,76486.53,0.0,0.01295,1e-05,2.03029]
[1777595477137,38.98,76489.3,0.0,0.01298,1e-05,2.03526]
[1777595483177,38.98,76489.04,0.0,0.01297,1e-05,2.0343]
[1777595488212,38.98,76500.39,0.0,0.01313,1e-05,2.05592]
[1777595493251,38.98,76499.94,0.0,0.01311,1e-05,2.05262]
[1777595496272,38.98,76499.58,0.0,0.0131,1e-05,2.05158]
[1777595498287,38.98,76499.72,0.0,0.0131,1e-05,2.05163]
[1777595504327,38.97,76493.9,0.0,0.01302,1e-05,2.03965]
[1777595510370,38.97,76492.7,0.0,0.01299,1e-05,2.03673]
[1777595516412,38.97,76493.38,0.0,0.013,1e-05,2.03746]
[1777595521448,38.97,76490.37,0.0,0.01295,1e-05,2.03116]
[1777595526482,38.97,76490.79,0.0,0.01296,1e-05,2.03152]
[1777595531519,38.96,76487.44,0.0,0.01291,1e-05,2.02463]
[1777595536552,38.96,76490.05,0.0,0.01294,1e-05,2.02922]
[1777595541588,38.96,76490.59,0.0,0.01294,1e-05,2.02989]
[1777595546626,38.96,76492.29,0.0,0.01297,1e-05,2.03281]
[1777595551657,38.96,76497.14,0.0,0.01302,1e-05,2.03997]
[1777595556692,38.96,76497.74,0.0,0.01302,1e-05,2.0407]
[1777595561727,38.96,76499.39,0.0,0.01304,1e-05,2.04344]
[1777595566762,38.95,76498.92,0.0,0.01303,1e-05,2.04203]
[1777595571797,38.95,76499.05,0.0,0.01303,1e-05,2.04178]
[1777595576832,38.95,76498.25,0.0,0.01302,1e-05,2.03971]
[1777595581867,38.95,76492.99,0.0,0.01294,1e-05,2.02908]
[1777595586902,38.95,76493.53,0.0,0.01294,1e-05,2.0297]
[1777595591955,38.94,76492.36,0.0,0.01292,1e-05,2.02701]
[1777595596971,38.94,76493.21,0.0,0.01293,1e-05,2.02826]
[1777595602006,38.94,76493.44,0.0,0.01293,1e-05,2.02833]
[1777595607043,38.94,76493.77,0.0,0.01294,1e-05,2.02864]
[1777595612440,38.94,76494.19,0.0,0.01293,1e-05,2.02737]
[1777595618120,38.94,76499.8,0.0,0.013,1e-05,2.03775]
[1777595623155,38.94,76498.15,0.0,0.01298,1e-05,2.03416]
[1777595628192,38.93,76498.18,0.0,0.01298,1e-05,2.03383]
[1777595633227,38.93,76497.77,0.0,0.01297,1e-05,2.03264]
[1777595639269,38.93,76496.03,0.0,0.01294,1e-05,2.02879]
[1777595645311,38.93,76494.6,0.0,0.01292,1e-05,2.02558]
[1777595650346,38.93,76494.86,0.0,0.01292,1e-05,2.02571]
[1777595653897,38.93,76491.51,0.0,0.01287,1e-05,2.01909]
[1777595653973,38.93,76456.47,0.0,0.01238,1e-05,1.95231]
[1777595654742,38.93,76456.47,0.0,0.01238,1e-05,1.95231]
[1777595654824,38.93,76444.05,0.0,0.01222,1e-05,1.92916]
[1777595660419,38.93,76434.3,0.0,0.01209,1e-05,1.91162]
[1777595665455,38.93,76432.81,0.0,0.01208,1e-05,1.90945]
[1777595670489,38.93,76430.46,0.0,0.01205,1e-05,1.90573]
[1777595675547,38.94,76429.56,0.0,0.01203,1e-05,1.90294]
[1777595680560,38.94,76434.17,0.0,0.0121,1e-05,1.91205]
[1777595685596,38.94,76433.84,0.0,0.0121,1e-05,1.91202]
[1777595691651,38.94,76432.73,0.0,0.01209,1e-05,1.91066]
[1777595696674,38.95,76433.9,0.0,0.01211,1e-05,1.91342]
[1777595701709,38.95,76430.13,0.0,0.01206,1e-05,1.90704]
[1777595706744,38.95,76427.63,0.0,0.01203,1e-05,1.9031]
[1777595711779,38.95,76433.67,0.0,0.01212,1e-05,1.91501]
[1777595716827,38.96,76433.11,0.0,0.01211,1e-05,1.91454]
[1777595721848,38.96,76434.77,0.0,0.01214,1e-05,1.91812]
[1777595726884,38.96,76434.6,0.0,0.01214,1e-05,1.91825]
[1777595731919,38.96,76432.54,0.0,0.01211,1e-05,1.91309]
[1777595736954,38.96,76431.5,0.0,0.0121,1e-05,1.91158]
[1777595741989,38.97,76430.73,0.0,0.01209,1e-05,1.91054]
[1777595747023,38.97,76431.07,0.0,0.0121,1e-05,1.91154]
[1777595752059,38.97,76441.08,0.0,0.01223,1e-05,1.9304]
[1777595757095,38.97,76443.05,0.0,0.01226,1e-05,1.9343]
[1777595762129,38.97,76444.85,0.0,0.01229,1e-05,1.93788]
[1777595767164,38.97,76444.77,0.0,0.01229,1e-05,1.93799]
[1777595772200,38.97,76441.96,0.0,0.01225,1e-05,1.93305]
[1777595777235,38.97,76444.15,0.0,0.01228,1e-05,1.93742]
[1777595782272,38.97,76439.34,0.0,0.01222,1e-05,1.92879]
[1777595787307,38.98,76441.55,0.0,0.01225,1e-05,1.93323]
[1777595792342,38.98,76442.58,0.0,0.01226,1e-05,1.93367]
[1777595796684,38.98,76432.5,0.0,0.01212,1e-05,1.9152]
[1777595796735,38.98,76432.5,0.0,0.01212,1e-05,1.9152]
[1777595796756,38.98,76432.01,0.0,0.01212,1e-05,1.91439]
[1777595797997,38.98,76432.01,0.0,0.01212,1e-05,1.91439]
[1777595798061,38.98,76431.97,0.0,0.01212,1e-05,1.91515]
[1777595803229,38.99,76432.6,0.0,0.01214,1e-05,1.9173]
[1777595808459,38.99,76430.07,0.0,0.01211,1e-05,1.91309]
[1777595813492,38.99,76427.48,0.0,0.01208,1e-05,1.90874]
[1777595818527,38.99,76416.65,0.0,0.01194,1e-05,1.88933]
[1777595823561,38.99,76413.52,0.0,0.0119,1e-05,1.88427]
[1777595828597,39.0,76415.31,0.0,0.01193,1e-05,1.88821]
[1777595833632,39.0,76418.95,0.0,0.01198,1e-05,1.89551]
[1777595838667,39.0,76421.15,0.0,0.01202,1e-05,1.90016]
[1777595843702,39.0,76421.48,0.0,0.01203,1e-05,1.90137]
[1777595848737,39.01,76419.9,0.0,0.01201,1e-05,1.89908]
[1777595853772,39.01,76420.59,0.0,0.01201,1e-05,1.89921]
[1777595858808,39.01,76420.68,0.0,0.01202,1e-05,1.90001]
[1777595863859,39.01,76420.74,0.0,0.01202,1e-05,1.90076]
[1777595868878,39.02,76422.33,0.0,0.01205,1e-05,1.90431]
[1777595873929,39.02,76422.69,0.0,0.01206,1e-05,1.90571]
[1777595878947,39.02,76424.76,0.0,0.01209,1e-05,1.91011]
[1777595883999,39.02,76422.2,0.0,0.01206,1e-05,1.90598]
[1777595889473,39.02,76422.44,0.0,0.01207,1e-05,1.90679]
[1777595894945,39.03,76422.45,0.0,0.01207,1e-05,1.90765]
[1777595900097,39.03,76430.09,0.0,0.01218,1e-05,1.92238]
[1777595905132,39.03,76430.3,0.0,0.01219,1e-05,1.92325]
[1777595911175,39.03,76429.81,0.0,0.01217,1e-05,1.92112]
[1777595916210,39.04,76429.15,0.0,0.01217,1e-05,1.92036]
[1777595921244,39.04,76428.08,0.0,0.01216,1e-05,1.91883]
[1777595926281,39.04,76428.14,0.0,0.01216,1e-05,1.91938]
[1777595931316,39.04,76427.99,0.0,0.01216,1e-05,1.91951]
[1777595936351,39.04,76424.86,0.0,0.01212,1e-05,1.91411]
[1777595941386,39.04,76426.97,0.0,0.01215,1e-05,1.91837]
[1777595947504,39.05,76426.59,0.0,0.01215,1e-05,1.91793]
[1777595953679,39.05,76426.0,0.0,0.01215,1e-05,1.91736]
[1777595957112,39.05,76414.58,0.0,0.012,1e-05,1.89681]
[1777595962158,39.05,76414.74,0.0,0.012,1e-05,1.89744]
[1777595968292,39.05,76414.62,0.0,0.01201,1e-05,1.89789]
[1777595977640,39.06,76408.17,0.0,0.01192,1e-05,1.88574]
[1777595982677,39.06,76418.52,0.0,0.01206,1e-05,1.90534]
[1777595987712,39.06,76417.3,0.0,0.01205,1e-05,1.90369]
[1777595994761,39.07,76418.32,0.0,0.01207,1e-05,1.90639]
[1777596000804,39.07,76418.97,0.0,0.01208,1e-05,1.90827]
[1777596005837,39.07,76419.67,0.0,0.0121,1e-05,1.91011]
[1777596010873,39.07,76419.99,0.0,0.0121,1e-05,1.91124]
[1777596015908,39.08,76420.61,0.0,0.01212,1e-05,1.91292]
[1777596020944,39.08,76420.56,0.0,0.01212,1e-05,1.91335]
[1777596025978,39.08,76421.11,0.0,0.01213,1e-05,1.91488]
[1777596031012,39.08,76421.61,0.0,0.01213,1e-05,1.91453]
[1777596036047,39.08,76423.77,0.0,0.01216,1e-05,1.919]
[1777596041084,39.09,76422.03,0.0,0.01214,1e-05,1.91628]
[1777596047125,39.09,76427.43,0.0,0.01222,1e-05,1.92677]
[1777596052160,39.09,76431.14,0.0,0.01227,1e-05,1.93413]
[1777596057195,39.09,76428.99,0.0,0.01225,1e-05,1.9305]
[1777596062234,39.09,76430.39,0.0,0.01227,1e-05,1.93339]
[1777596067265,39.09,76427.32,0.0,0.01223,1e-05,1.92814]
[1777596072300,39.1,76426.6,0.0,0.01222,1e-05,1.9272]
[1777596077335,39.1,76423.58,0.0,0.01218,1e-05,1.92203]
[1777596082370,39.1,76424.26,0.0,0.0122,1e-05,1.92371]
[1777596087405,39.1,76431.59,0.0,0.0123,1e-05,1.93771]
[1777596092440,39.1,76434.16,0.0,0.01232,1e-05,1.94097]
[1777596097474,39.1,76436.0,0.0,0.01235,1e-05,1.94465]
[1777596102510,39.1,76437.8,0.0,0.01238,1e-05,1.94817]
[1777596107545,39.1,76442.03,0.0,0.01243,1e-05,1.95619]
[1777596112580,39.1,76438.74,0.0,0.01239,1e-05,1.95007]
[1777596117615,39.1,76437.32,0.0,0.01237,1e-05,1.94747]
[1777596122650,39.1,76440.14,0.0,0.01241,1e-05,1.9528]
[1777596127685,39.11,76442.24,0.0,0.01244,1e-05,1.95676]
[1777596132720,39.11,76441.83,0.0,0.01243,1e-05,1.95604]
[1777596137756,39.11,76446.03,0.0,0.01249,1e-05,1.96399]
[1777596142790,39.11,76452.21,0.0,0.01257,1e-05,1.97562]
[1777596147878,39.11,76452.42,0.0,0.01258,1e-05,1.976]
[1777596152913,39.11,76452.55,0.0,0.01257,1e-05,1.97444]
[1777596157948,39.11,76456.5,0.0,0.01262,1e-05,1.98191]
[1777596162983,39.11,76455.75,0.0,0.01261,1e-05,1.98045]
[1777596168018,39.11,76454.57,0.0,0.01259,1e-05,1.97821]
[1777596173056,39.11,76454.03,0.0,0.01259,1e-05,1.9772]
[1777596178091,39.11,76450.22,0.0,0.01254,1e-05,1.97004]
[1777596183127,39.11,76450.27,0.0,0.01254,1e-05,1.97021]
[1777596188160,39.11,76446.17,0.0,0.01248,1e-05,1.96263]
[1777596193195,39.11,76447.62,0.0,0.0125,1e-05,1.96548]
[1777596198230,39.11,76450.87,0.0,0.01255,1e-05,1.97168]
[1777596203267,39.11,76452.53,0.0,0.01257,1e-05,1.97484]
[1777596208301,39.11,76452.53,0.0,0.01257,1e-05,1.97489]
[1777596216333,39.11,76451.65,0.0,0.01255,1e-05,1.97154]
[1777596222399,39.11,76451.65,0.0,0.01255,1e-05,1.97164]
[1777596227434,39.11,76454.03,0.0,0.01258,1e-05,1.97622]
[1777596232469,39.11,76458.35,0.0,0.01264,1e-05,1.98443]
[1777596237505,39.11,76466.27,0.0,0.01275,1e-05,1.99941]
[1777596242539,39.11,76468.37,0.0,0.01278,1e-05,2.00325]
[1777596247576,39.11,76467.42,0.0,0.01276,1e-05,2.00123]
[1777596252609,39.11,76479.59,0.0,0.01293,1e-05,2.02426]
[1777596257645,39.1,76484.38,0.0,0.013,1e-05,2.03302]
[1777596264693,39.1,76486.13,0.0,0.01301,1e-05,2.03568]
[1777596269731,39.1,76487.75,0.0,0.01303,1e-05,2.03831]
[1777596274762,39.1,76483.61,0.0,0.01296,1e-05,2.02796]
[1777596279798,39.1,76479.39,0.0,0.0129,1e-05,2.01942]
[1777596284833,39.09,76475.68,0.0,0.01284,1e-05,2.01195]
[1777596289870,39.09,76473.3,0.0,0.01281,1e-05,2.0071]
[1777596294906,39.09,76475.32,0.0,0.01283,1e-05,2.01064]
[1777596299939,39.09,76477.25,0.0,0.01286,1e-05,2.01397]
[1777596304974,39.09,76476.78,0.0,0.01285,1e-05,2.01267]
[1777596310011,39.09,76475.79,0.0,0.01283,1e-05,2.01037]
[1777596315044,39.09,76480.32,0.0,0.01289,1e-05,2.01863]
[1777596320079,39.08,76481.02,0.0,0.0129,1e-05,2.01955]
[1777596325114,39.08,76482.4,0.0,0.01291,1e-05,2.02179]
[1777596330149,39.08,76486.77,0.0,0.01297,1e-05,2.02982]
[1777596335184,39.08,76486.78,0.0,0.01296,1e-05,2.02757]
[1777596340218,39.08,76490.77,0.0,0.01301,1e-05,2.03483]
[1777596347267,39.08,76492.45,0.0,0.01303,1e-05,2.03745]
[1777596352304,39.07,76494.34,0.0,0.01305,1e-05,2.04066]
[1777596357342,39.07,76494.82,0.0,0.01306,1e-05,2.04115]
[1777596362374,39.07,76496.78,0.0,0.01308,1e-05,2.04448]
[1777596365395,39.07,76509.1,0.0,0.01326,1e-05,2.06822]
[1777596369423,39.07,76520.1,0.0,0.01341,1e-05,2.08922]
[1777596374458,39.04,76529.04,0.0,0.0135,1e-05,2.101]
[1777596379495,39.01,76536.27,0.0,0.01353,1e-05,2.1065]
[1777596384528,38.99,76538.14,0.0,0.01353,1e-05,2.10533]
[1777596389563,38.99,76534.78,0.0,0.01347,1e-05,2.09756]
[1777596392586,38.99,76522.14,0.0,0.01327,1e-05,2.07011]
[1777596397621,38.98,76511.07,0.0,0.01311,1e-05,2.04768]
[1777596402656,38.98,76511.55,0.0,0.01311,1e-05,2.04795]
[1777596407692,38.97,76509.47,0.0,0.01306,1e-05,2.04208]
[1777596411722,38.96,76498.26,0.0,0.01288,1e-05,2.01675]
[1777596416756,38.96,76488.54,0.0,0.01274,1e-05,1.99777]
[1777596421794,38.96,76486.09,0.0,0.01271,1e-05,1.99285]
[1777596426826,38.96,76483.17,0.0,0.01266,1e-05,1.98704]
[1777596431862,38.96,76479.94,0.0,0.01262,1e-05,1.98067]
[1777596436896,38.96,76477.4,0.0,0.01258,1e-05,1.97562]
[1777596441932,38.95,76470.89,0.0,0.01249,1e-05,1.96313]
[1777596447975,38.95,76471.34,0.0,0.0125,1e-05,1.96399]
[1777596453010,38.96,76476.01,0.0,0.01255,1e-05,1.97107]
[1777596458045,38.96,76476.21,0.0,0.01255,1e-05,1.97155]
[1777596463079,38.96,76478.5,0.0,0.01259,1e-05,1.97603]
[1777596468135,38.96,76481.57,0.0,0.01263,1e-05,1.98198]
[1777596473150,38.96,76482.87,0.0,0.01265,1e-05,1.98457]
[1777596478185,38.96,76485.26,0.0,0.01268,1e-05,1.98923]
[1777596483220,38.96,76477.95,0.0,0.01258,1e-05,1.97546]
[1777596488255,38.96,76476.83,0.0,0.01257,1e-05,1.9735]
[1777596493290,38.96,76477.96,0.0,0.01258,1e-05,1.97575]
[1777596498325,38.96,76478.73,0.0,0.01259,1e-05,1.97727]
[1777596503360,38.96,76473.93,0.0,0.01253,1e-05,1.96816]
[1777596508395,38.96,76471.54,0.0,0.0125,1e-05,1.96372]
[1777596513431,38.96,76476.21,0.0,0.01255,1e-05,1.97074]
[1777596518466,38.96,76475.52,0.0,0.01254,1e-05,1.96944]
[1777596523502,38.96,76475.98,0.0,0.01255,1e-05,1.97033]
[1777596528554,38.96,76476.45,0.0,0.01255,1e-05,1.97121]
[1777596534577,38.96,76475.22,0.0,0.01254,1e-05,1.96888]
[1777596539615,38.96,76475.58,0.0,0.01254,1e-05,1.96958]
[1777596544648,38.96,76479.14,0.0,0.01259,1e-05,1.9763]
[1777596549682,38.96,76480.02,0.0,0.0126,1e-05,1.97792]
[1777596554718,38.96,76480.25,0.0,0.0126,1e-05,1.97832]
[1777596559753,38.96,76476.28,0.0,0.01255,1e-05,1.97078]
[1777596564788,38.96,76475.63,0.0,0.01254,1e-05,1.96962]
[1777596569823,38.96,76475.17,0.0,0.01254,1e-05,1.96884]
[1777596574858,38.96,76476.11,0.0,0.01254,1e-05,1.96891]
[1777596580899,38.96,76476.03,0.0,0.01254,1e-05,1.96885]
[1777596583177,38.96,76476.52,0.0,0.01254,1e-05,1.96981]
[1777596583921,38.96,76476.33,0.0,0.01254,1e-05,1.96946]
[1777596584682,38.96,76476.33,0.0,0.01254,1e-05,1.96946]
[1777596584928,38.96,76476.05,0.0,0.01254,1e-05,1.96961]
[1777596589964,38.97,76462.13,0.0,0.01236,1e-05,1.94413]
[1777596595000,38.97,76455.43,0.0,0.01227,1e-05,1.93197]
[1777596601045,38.97,76451.53,0.0,0.01222,1e-05,1.92526]
[1777596606082,38.97,76455.25,0.0,0.01228,1e-05,1.93267]
[1777596611120,38.97,76457.7,0.0,0.01231,1e-05,1.9377]
[1777596616152,38.97,76458.29,0.0,0.01232,1e-05,1.93924]
[1777596621186,38.98,76457.85,0.0,0.01232,1e-05,1.93887]
[1777596626222,38.98,76451.35,0.0,0.01224,1e-05,1.92734]
[1777596631255,38.98,76447.22,0.0,0.01217,1e-05,1.91841]
[1777596636289,38.98,76445.98,0.0,0.01216,1e-05,1.91679]
[1777596641325,38.99,76455.34,0.0,0.01229,1e-05,1.93486]
[1777596646360,38.99,76457.23,0.0,0.01232,1e-05,1.93897]
[1777596650346,38.99,76457.85,0.0,0.01233,1e-05,1.94047]
[1777596650390,38.99,76457.73,0.0,0.01233,1e-05,1.94035]
[1777596655422,39.0,76455.84,0.0,0.01233,1e-05,1.94003]
[1777596656900,39.0,76455.84,0.0,0.01233,1e-05,1.94003]
[1777596656996,39.01,76455.98,0.0,0.01234,1e-05,1.94183]
[1777596662474,39.01,76455.24,0.0,0.01234,1e-05,1.94164]
[1777596667507,39.02,76456.63,0.0,0.01237,1e-05,1.94477]
[1777596672543,39.02,76457.13,0.0,0.01238,1e-05,1.94623]
[1777596677577,39.02,76459.67,0.0,0.01241,1e-05,1.95148]
[1777596682612,39.02,76457.88,0.0,0.01239,1e-05,1.94862]
[1777596687647,39.02,76455.6,0.0,0.01237,1e-05,1.94486]
[1777596692682,39.03,76448.96,0.0,0.01227,1e-05,1.93123]
[1777596697717,39.03,76439.27,0.0,0.01215,1e-05,1.91391]
[1777596702752,39.03,76437.19,0.0,0.01212,1e-05,1.91085]
[1777596703676,39.03,76437.19,0.0,0.01212,1e-05,1.91085]
[1777596703765,39.03,76436.93,0.0,0.01212,1e-05,1.91053]
[1777596708796,39.04,76437.73,0.0,0.01214,1e-05,1.91278]
[1777596713828,39.04,76432.51,0.0,0.01207,1e-05,1.90393]
[1777596718863,39.04,76422.36,0.0,0.01195,1e-05,1.88618]
[1777596723899,39.05,76419.35,0.0,0.01191,1e-05,1.88182]
[1777596728934,39.05,76421.07,0.0,0.01194,1e-05,1.88595]
[1777596733969,39.05,76428.43,0.0,0.01205,1e-05,1.90021]
[1777596739004,39.06,76428.11,0.0,0.01205,1e-05,1.90036]
[1777596744039,39.06,76423.48,0.0,0.01199,1e-05,1.89262]
[1777596749075,39.06,76427.28,0.0,0.01205,1e-05,1.90035]
[1777596749564,39.06,76427.28,0.0,0.01205,1e-05,1.90035]
[1777596750082,39.06,76426.6,0.0,0.01204,1e-05,1.89925]
[1777596755117,39.07,76424.5,0.0,0.01201,1e-05,1.89438]
[1777596760152,39.07,76420.03,0.0,0.01195,1e-05,1.88699]
[1777596765187,39.07,76420.02,0.0,0.01196,1e-05,1.88777]
[1777596770222,39.08,76420.5,0.0,0.01197,1e-05,1.88942]
[1777596775260,39.08,76423.94,0.0,0.01202,1e-05,1.89645]
[1777596780330,39.08,76429.93,0.0,0.01211,1e-05,1.9081]
[1777596786334,39.08,76429.6,0.0,0.01211,1e-05,1.90823]
[1777596794392,39.09,76429.26,0.0,0.01211,1e-05,1.90863]
[1777596799426,39.09,76427.17,0.0,0.01209,1e-05,1.90544]
[1777596805468,39.09,76429.06,0.0,0.01212,1e-05,1.90972]
[1777596810541,39.1,76428.48,0.0,0.01212,1e-05,1.90932]
[1777596816546,39.1,76427.29,0.0,0.01209,1e-05,1.90616]
[1777596822588,39.1,76427.5,0.0,0.0121,1e-05,1.90735]
[1777596829636,39.11,76427.12,0.0,0.01211,1e-05,1.90757]
[1777596834671,39.11,76426.9,0.0,0.01211,1e-05,1.90781]
[1777596839713,39.11,76426.49,0.0,0.01211,1e-05,1.9077]
[1777596844746,39.11,76426.89,0.0,0.01212,1e-05,1.90901]
[1777596849782,39.12,76425.55,0.0,0.0121,1e-05,1.90719]
[1777596855824,39.12,76425.74,0.0,0.01211,1e-05,1.90831]
[1777596860919,39.12,76425.9,0.0,0.01212,1e-05,1.90924]
[1777596866901,39.12,76419.6,0.0,0.01204,1e-05,1.89844]
[1777596871936,39.13,76419.5,0.0,0.01203,1e-05,1.89722]
[1777596876971,39.13,76420.07,0.0,0.01205,1e-05,1.89898]
[1777596882005,39.13,76420.32,0.0,0.01205,1e-05,1.90015]
[1777596887041,39.14,76420.32,0.0,0.01206,1e-05,1.90086]
[1777596892076,39.14,76420.59,0.0,0.01207,1e-05,1.90218]
[1777596897111,39.14,76410.81,0.0,0.01195,1e-05,1.88507]
[1777596902148,39.15,76412.44,0.0,0.01197,1e-05,1.88888]
[1777596907181,39.15,76420.96,0.0,0.01209,1e-05,1.90525]
[1777596913223,39.15,76424.68,0.0,0.01215,1e-05,1.91285]
[1777596918258,39.15,76424.56,0.0,0.01215,1e-05,1.91323]
[1777596923293,39.16,76423.82,0.0,0.01214,1e-05,1.91246]
[1777596928328,39.16,76424.09,0.0,0.01215,1e-05,1.91355]
[1777596933362,39.16,76421.04,0.0,0.0121,1e-05,1.90676]
[1777596938398,39.16,76421.42,0.0,0.01211,1e-05,1.90807]
[1777596943435,39.17,76421.33,0.0,0.01212,1e-05,1.9085]
[1777596948468,39.17,76421.27,0.0,0.01212,1e-05,1.90896]
[1777596953503,39.17,76422.1,0.0,0.01214,1e-05,1.91104]
[1777596958539,39.17,76420.43,0.0,0.01212,1e-05,1.90852]
[1777596963574,39.18,76414.36,0.0,0.01204,1e-05,1.89796]
[1777596968613,39.18,76414.34,0.0,0.01205,1e-05,1.89853]
[1777596973646,39.18,76413.88,0.0,0.01204,1e-05,1.89827]
[1777596978682,39.18,76414.11,0.0,0.01205,1e-05,1.89924]
[1777596983718,39.18,76413.63,0.0,0.01205,1e-05,1.89889]
[1777596987746,39.19,76401.31,0.0,0.01189,1e-05,1.87689]
[1777596992781,39.19,76400.69,0.0,0.01188,1e-05,1.87472]
[1777596997815,39.19,76400.32,0.0,0.01188,1e-05,1.87474]
[1777597002852,39.19,76399.48,0.0,0.01187,1e-05,1.87392]
[1777597007886,39.2,76398.51,0.0,0.01186,1e-05,1.87284]
[1777597012921,39.2,76393.8,0.0,0.01181,1e-05,1.86499]
[1777597018162,39.2,76392.06,0.0,0.01179,1e-05,1.86242]
[1777597023998,39.21,76381.1,0.0,0.01165,1e-05,1.84387]
[1777597029035,39.21,76374.65,0.0,0.01158,1e-05,1.83329]
[1777597034068,39.21,76376.48,0.0,0.01161,1e-05,1.8375]
[1777597039103,39.22,76376.45,0.0,0.01162,1e-05,1.83841]
[1777597044138,39.22,76371.13,0.0,0.01155,1e-05,1.82993]
[1777597050180,39.23,76367.27,0.0,0.01152,1e-05,1.82441]
[1777597055215,39.23,76372.47,0.0,0.01158,1e-05,1.83297]
[1777597060250,39.24,76378.38,0.0,0.01166,1e-05,1.84471]
[1777597065285,39.24,76382.35,0.0,0.01172,1e-05,1.85273]
[1777597071326,39.25,76382.14,0.0,0.01173,1e-05,1.85343]
[1777597076362,39.25,76380.6,0.0,0.01171,1e-05,1.85158]
[1777597081397,39.25,76380.39,0.0,0.01172,1e-05,1.85213]
[1777597086432,39.26,76381.14,0.0,0.01173,1e-05,1.8544]
[1777597091467,39.26,76374.82,0.0,0.01166,1e-05,1.84404]
[1777597096502,39.26,76377.03,0.0,0.01169,1e-05,1.849]
[1777597101538,39.27,76385.91,0.0,0.01182,1e-05,1.86591]
[1777597106573,39.27,76385.98,0.0,0.01182,1e-05,1.8669]
[1777597111608,39.28,76384.98,0.0,0.01181,1e-05,1.8642]
[1777597116643,39.28,76378.51,0.0,0.01173,1e-05,1.85345]
[1777597121677,39.28,76370.26,0.0,0.01163,1e-05,1.83967]
[1777597126712,39.29,76370.95,0.0,0.01165,1e-05,1.84195]
[1777597132829,39.29,76359.95,0.0,0.01152,1e-05,1.82378]
[1777597141820,39.3,76359.11,0.0,0.01152,1e-05,1.8244]
[1777597147862,39.31,76361.18,0.0,0.01156,1e-05,1.82945]
[1777597152969,39.31,76362.24,0.0,0.01158,1e-05,1.83248]
[1777597158939,39.32,76362.47,0.0,0.01159,1e-05,1.83427]
[1777597163973,39.32,76360.38,0.0,0.01157,1e-05,1.83174]
[1777597169009,39.33,76357.94,0.0,0.01155,1e-05,1.82865]
[1777597174044,39.33,76353.01,0.0,0.01149,1e-05,1.81951]
[1777597179081,39.34,76357.5,0.0,0.01155,1e-05,1.8287]
[1777597184124,39.34,76366.11,0.0,0.01167,1e-05,1.84516]
[1777597189153,39.35,76372.8,0.0,0.01177,1e-05,1.85815]
[1777597194187,39.35,76374.23,0.0,0.01179,1e-05,1.86171]
[1777597196346,39.35,76390.59,0.0,0.01201,1e-05,1.89164]
[1777597198319,39.35,76404.28,0.0,0.01219,1e-05,1.91699]
[1777597203322,39.36,76414.05,0.0,0.01232,1e-05,1.93546]
[1777597209296,39.36,76410.9,0.0,0.01229,1e-05,1.93002]
[1777597214326,39.36,76403.69,0.0,0.01219,1e-05,1.91711]
[1777597219362,39.36,76401.41,0.0,0.01216,1e-05,1.91325]
[1777597224400,39.36,76400.22,0.0,0.01215,1e-05,1.91136]
[1777597229437,39.36,76397.68,0.0,0.01212,1e-05,1.90698]
[1777597234468,39.36,76398.9,0.0,0.01213,1e-05,1.90812]
[1777597239507,39.37,76399.75,0.0,0.01215,1e-05,1.91093]
[1777597244538,39.37,76404.4,0.0,0.01222,1e-05,1.92005]
[1777597249573,39.37,76407.16,0.0,0.01225,1e-05,1.92517]
[1777597254617,39.37,76407.9,0.0,0.01226,1e-05,1.92656]
[1777597259652,39.37,76414.91,0.0,0.01236,1e-05,1.93952]
[1777597264687,39.37,76423.31,0.0,0.01247,1e-05,1.95503]
[1777597269723,39.37,76425.14,0.0,0.01249,1e-05,1.95829]
[1777597274758,39.37,76425.8,0.0,0.0125,1e-05,1.9594]
[1777597279794,39.37,76426.63,0.0,0.01251,1e-05,1.96084]
[1777597285834,39.37,76429.71,0.0,0.01255,1e-05,1.96645]
[1777597290870,39.37,76429.5,0.0,0.01255,1e-05,1.96592]
[1777597295907,39.37,76427.92,0.0,0.01251,1e-05,1.96102]
[1777597302957,39.37,76427.88,0.0,0.01251,1e-05,1.96078]
[1777597307992,39.37,76424.49,0.0,0.01247,1e-05,1.95435]
[1777597313027,39.37,76416.32,0.0,0.01236,1e-05,1.93921]
[1777597318061,39.37,76417.86,0.0,0.01238,1e-05,1.94216]
[1777597323097,39.37,76418.87,0.0,0.01239,1e-05,1.94413]
[1777597328136,39.37,76415.02,0.0,0.01234,1e-05,1.93712]
[1777597333169,39.37,76421.32,0.0,0.01243,1e-05,1.94893]
[1777597338206,39.37,76423.58,0.0,0.01246,1e-05,1.95321]
[1777597343241,39.37,76425.59,0.0,0.01249,1e-05,1.95701]
[1777597348276,39.37,76425.3,0.0,0.01248,1e-05,1.95652]
[1777597353311,39.37,76421.52,0.0,0.01242,1e-05,1.94777]
[1777597358346,39.37,76421.48,0.0,0.01242,1e-05,1.94785]
[1777597363381,39.37,76426.6,0.0,0.01249,1e-05,1.9575]
[1777597368417,39.37,76427.01,0.0,0.0125,1e-05,1.95831]
[1777597373451,39.37,76426.69,0.0,0.01249,1e-05,1.95778]
[1777597380500,39.37,76426.32,0.0,0.01249,1e-05,1.95719]
[1777597386543,39.37,76417.02,0.0,0.01236,1e-05,1.9401]
[1777597391576,39.37,76416.69,0.0,0.01236,1e-05,1.93978]
[1777597396612,39.38,76417.91,0.0,0.01238,1e-05,1.94222]
[1777597403661,39.38,76417.77,0.0,0.01238,1e-05,1.9422]
[1777597411716,39.38,76418.27,0.0,0.01238,1e-05,1.94157]
[1777597416752,39.38,76417.76,0.0,0.01237,1e-05,1.94078]
[1777597421787,39.38,76410.99,0.0,0.01228,1e-05,1.92846]
[1777597426822,39.38,76408.3,0.0,0.01225,1e-05,1.92372]
[1777597431857,39.38,76408.86,0.0,0.01226,1e-05,1.92497]
[1777597436892,39.38,76408.57,0.0,0.01225,1e-05,1.92462]
[1777597442934,39.38,76410.13,0.0,0.01228,1e-05,1.92769]
[1777597447970,39.38,76410.19,0.0,0.01228,1e-05,1.92793]
[1777597453004,39.38,76413.66,0.0,0.01233,1e-05,1.93441]
[1777597459049,39.38,76414.59,0.0,0.01234,1e-05,1.93617]
[1777597464080,39.38,76413.29,0.0,0.01232,1e-05,1.9338]
[1777597469116,39.38,76412.35,0.0,0.01231,1e-05,1.9321]
[1777597475223,39.38,76411.36,0.0,0.01229,1e-05,1.92854]
[1777597481200,39.38,76413.33,0.0,0.01231,1e-05,1.93225]
[1777597486235,39.38,76413.6,0.0,0.01232,1e-05,1.9328]
[1777597491270,39.38,76414.48,0.0,0.01233,1e-05,1.93449]
[1777597496305,39.38,76414.98,0.0,0.01234,1e-05,1.93548]
[1777597501339,39.38,76415.75,0.0,0.01235,1e-05,1.93697]
[1777597505433,39.38,76433.53,0.0,0.01259,1e-05,1.9701]
[1777597512428,39.38,76437.94,0.0,0.01265,1e-05,1.97812]
[1777597517456,39.38,76436.38,0.0,0.01262,1e-05,1.97496]
[1777597522491,39.38,76435.6,0.0,0.01261,1e-05,1.97329]
[1777597527526,39.38,76436.81,0.0,0.01263,1e-05,1.97535]
[1777597532561,39.38,76434.72,0.0,0.01258,1e-05,1.96937]
[1777597537597,39.38,76434.77,0.0,0.01258,1e-05,1.96925]
[1777597542632,39.38,76433.83,0.0,0.01257,1e-05,1.96727]
[1777597545715,39.38,76444.77,0.0,0.01272,1e-05,1.98771]
[1777597551695,39.38,76449.09,0.0,0.01277,1e-05,1.99549]
[1777597556730,39.38,76450.83,0.0,0.0128,1e-05,1.99846]
[1777597561765,39.37,76453.96,0.0,0.01284,1e-05,2.00404]
[1777597564791,39.37,76465.83,0.0,0.013,1e-05,2.02658]
[1777597569823,39.37,76466.36,0.0,0.013,1e-05,2.02701]
[1777597574859,39.37,76465.69,0.0,0.01299,1e-05,2.02523]
[1777597579893,39.37,76466.73,0.0,0.013,1e-05,2.02672]
[1777597584928,39.36,76465.7,0.0,0.01298,1e-05,2.0242]
[1777597589963,39.36,76464.72,0.0,0.01297,1e-05,2.0218]
[1777597594998,39.36,76464.64,0.0,0.01295,1e-05,2.01926]
[1777597601040,39.36,76461.84,0.0,0.01291,1e-05,2.01327]
[1777597606076,39.36,76461.98,0.0,0.0129,1e-05,2.01302]
[1777597611110,39.35,76464.1,0.0,0.01293,1e-05,2.01652]
[1777597616209,39.35,76464.83,0.0,0.01294,1e-05,2.01737]
[1777597622187,39.35,76463.79,0.0,0.01292,1e-05,2.01475]
[1777597627222,39.35,76462.32,0.0,0.01289,1e-05,2.01145]
[1777597633263,39.35,76463.32,0.0,0.0129,1e-05,2.01277]
[1777597638298,39.34,76462.85,0.0,0.01289,1e-05,2.01139]
[1777597643333,39.34,76464.49,0.0,0.01291,1e-05,2.01405]
[1777597648368,39.34,76464.62,0.0,0.01291,1e-05,2.01379]
[1777597653487,39.34,76466.49,0.0,0.01292,1e-05,2.01509]
[1777597660452,39.33,76471.53,0.0,0.01298,1e-05,2.0238]
[1777597665488,39.33,76472.17,0.0,0.01299,1e-05,2.02442]
[1777597670523,39.33,76475.69,0.0,0.01303,1e-05,2.03051]
[1777597675558,39.33,76473.95,0.0,0.013,1e-05,2.02647]
[1777597680593,39.32,76473.57,0.0,0.01299,1e-05,2.02505]
[1777597685631,39.32,76482.86,0.0,0.01312,1e-05,2.04223]
[1777597690666,39.32,76485.55,0.0,0.01315,1e-05,2.0466]
[1777597694694,39.32,76499.58,0.0,0.01335,1e-05,2.07321]
[1777597699729,39.31,76507.38,0.0,0.01345,1e-05,2.0874]
[1777597702752,39.31,76519.55,0.0,0.01362,1e-05,2.11075]
[1777597707786,39.3,76524.68,0.0,0.01369,1e-05,2.11959]
[1777597711821,39.3,76515.47,0.0,0.01353,1e-05,2.09833]
[1777597716912,39.3,76509.53,0.0,0.01344,1e-05,2.08556]
[1777597722889,39.29,76507.8,0.0,0.0134,1e-05,2.08096]
[1777597728932,39.29,76507.6,0.0,0.01339,1e-05,2.07918]
[1777597733967,39.28,76512.74,0.0,0.01346,1e-05,2.08849]
[1777597739002,39.28,76503.81,0.0,0.01332,1e-05,2.06987]
[1777597745051,39.28,76501.92,0.0,0.01329,1e-05,2.06538]
[1777597750083,39.27,76504.37,0.0,0.01332,1e-05,2.06923]
[1777597755118,39.27,76505.55,0.0,0.01333,1e-05,2.07075]
[1777597760153,39.27,76504.75,0.0,0.01331,1e-05,2.0684]
[1777597766195,39.26,76505.11,0.0,0.01331,1e-05,2.06817]
[1777597771230,39.26,76507.98,0.0,0.01333,1e-05,2.07111]
[1777597776265,39.26,76511.7,0.0,0.01338,1e-05,2.07761]
[1777597782042,39.25,76511.46,0.0,0.01337,1e-05,2.07644]
[1777597787404,39.25,76510.65,0.0,0.01335,1e-05,2.07361]
[1777597793384,39.24,76508.49,0.0,0.01331,1e-05,2.0683]
[1777597799425,39.24,76508.42,0.0,0.0133,1e-05,2.06708]
[1777597804461,39.24,76507.6,0.0,0.01328,1e-05,2.06456]
[1777597807545,39.23,76524.65,0.0,0.01353,1e-05,2.09755]
[1777597813525,39.23,76525.78,0.0,0.01353,1e-05,2.09844]
[1777597818562,39.23,76527.33,0.0,0.01355,1e-05,2.10035]
[1777597823597,39.22,76526.0,0.0,0.01352,1e-05,2.09655]
[1777597824603,39.22,76513.74,0.0,0.01334,1e-05,2.07217]
[1777597825614,39.22,76497.08,0.0,0.0131,1e-05,2.03952]
[1777597830652,39.22,76488.16,0.0,0.01297,1e-05,2.02173]
[1777597834681,39.22,76480.61,0.0,0.01285,1e-05,2.00505]
[1777597839719,39.21,76478.42,0.0,0.01282,1e-05,2.0005]
[1777597845763,39.21,76476.22,0.0,0.01278,1e-05,1.99587]
[1777597850798,39.21,76474.4,0.0,0.01276,1e-05,1.99205]
[1777597855831,39.21,76482.5,0.0,0.01287,1e-05,2.00712]
[1777597860866,39.21,76482.15,0.0,0.01286,1e-05,2.00598]
[1777597865902,39.21,76482.32,0.0,0.01286,1e-05,2.00587]
[1777597870936,39.2,76483.96,0.0,0.01288,1e-05,2.00858]
[1777597875972,39.2,76486.26,0.0,0.0129,1e-05,2.01255]
[1777597883021,39.2,76488.77,0.0,0.01294,1e-05,2.01673]
[1777597888107,39.2,76489.9,0.0,0.01295,1e-05,2.01838]
[1777597894100,39.2,76492.22,0.0,0.01296,1e-05,2.02044]
[1777597899133,39.19,76500.72,0.0,0.01308,1e-05,2.03636]
[1777597904168,39.19,76508.15,0.0,0.01318,1e-05,2.05015]
[1777597909202,39.19,76508.09,0.0,0.01318,1e-05,2.04936]
[1777597914237,39.19,76505.94,0.0,0.01314,1e-05,2.04448]
[1777597919273,39.18,76508.91,0.0,0.01318,1e-05,2.04957]
[1777597924308,39.18,76511.81,0.0,0.01321,1e-05,2.05455]
[1777597929350,39.18,76516.95,0.0,0.01328,1e-05,2.06391]
[1777597933370,39.18,76528.01,0.0,0.01344,1e-05,2.08507]
[1777597938408,39.17,76533.28,0.0,0.01351,1e-05,2.09463]
[1777597943442,39.17,76533.66,0.0,0.01351,1e-05,2.09447]
[1777597948526,39.17,76530.69,0.0,0.01346,1e-05,2.08771]
[1777597954519,39.16,76528.67,0.0,0.01341,1e-05,2.08079]
[1777597959554,39.16,76533.6,0.0,0.01347,1e-05,2.08964]
[1777597964591,39.16,76535.11,0.0,0.01349,1e-05,2.09169]
[1777597969630,39.15,76536.96,0.0,0.01351,1e-05,2.09441]
[1777597974665,39.15,76541.64,0.0,0.01357,1e-05,2.10269]
[1777597979749,39.15,76543.91,0.0,0.0136,1e-05,2.10634]
[1777597984796,39.14,76542.67,0.0,0.01357,1e-05,2.10253]
[1777597992797,39.13,76541.7,0.0,0.01354,1e-05,2.09882]
[1777597997832,39.13,76540.6,0.0,0.01352,1e-05,2.09553]
[1777598003875,39.12,76540.29,0.0,0.0135,1e-05,2.0936]
[1777598008909,39.12,76539.48,0.0,0.01348,1e-05,2.09091]
[1777598013944,39.12,76535.86,0.0,0.01341,1e-05,2.08078]
[1777598018979,39.11,76536.14,0.0,0.01341,1e-05,2.08033]
[1777598024015,39.11,76534.95,0.0,0.01338,1e-05,2.07699]
[1777598029050,39.11,76536.24,0.0,0.01339,1e-05,2.07855]
[1777598034087,39.1,76537.86,0.0,0.01341,1e-05,2.08075]
[1777598039119,39.1,76537.7,0.0,0.0134,1e-05,2.07942]
[1777598044155,39.09,76537.78,0.0,0.01339,1e-05,2.07857]
[1777598049232,39.09,76535.97,0.0,0.01336,1e-05,2.07401]
[1777598055232,39.09,76536.87,0.0,0.01336,1e-05,2.07462]
[1777598060267,39.08,76537.14,0.0,0.01336,1e-05,2.074]
[1777598065303,39.08,76536.67,0.0,0.01334,1e-05,2.07213]
[1777598070338,39.07,76537.72,0.0,0.01335,1e-05,2.07326]
[1777598075373,39.07,76537.37,0.0,0.01333,1e-05,2.06975]
[1777598080407,39.07,76537.15,0.0,0.01332,1e-05,2.06841]
[1777598085443,39.06,76537.16,0.0,0.01331,1e-05,2.06753]
[1777598090478,39.06,76536.95,0.0,0.0133,1e-05,2.06623]
[1777598094507,39.06,76514.26,0.0,0.01297,1e-05,2.02131]
[1777598099543,39.06,76511.62,0.0,0.01293,1e-05,2.01582]
[1777598102562,39.06,76523.5,0.0,0.0131,1e-05,2.03858]
[1777598107597,39.05,76531.43,0.0,0.01321,1e-05,2.05341]
[1777598112632,39.05,76535.82,0.0,0.01327,1e-05,2.0613]
[1777598117666,39.05,76539.67,0.0,0.01332,1e-05,2.06808]
[1777598122703,39.04,76539.27,0.0,0.0133,1e-05,2.0665]
[1777598127738,39.04,76539.02,0.0,0.01329,1e-05,2.06522]
[1777598132773,39.04,76537.59,0.0,0.01326,1e-05,2.05975]
[1777598137808,39.04,76551.0,0.0,0.01345,1e-05,2.08537]
[1777598138815,39.03,76562.23,0.0,0.01361,1e-05,2.10752]
[1777598143850,39.03,76563.7,0.0,0.01362,1e-05,2.10924]
[1777598148887,39.02,76566.62,0.0,0.01364,1e-05,2.11159]
[1777598153923,39.01,76567.75,0.0,0.01365,1e-05,2.11257]
[1777598158955,39.01,76560.17,0.0,0.01352,1e-05,2.09628]
[1777598163990,39.0,76556.03,0.0,0.01346,1e-05,2.08697]
[1777598169025,39.0,76554.65,0.0,0.01343,1e-05,2.08318]
[1777598174060,39.0,76552.2,0.0,0.01338,1e-05,2.0773]
[1777598179095,38.99,76557.59,0.0,0.01346,1e-05,2.08688]
[1777598184130,38.99,76553.62,0.0,0.01339,1e-05,2.07793]
[1777598189166,38.98,76552.67,0.0,0.01337,1e-05,2.07504]
[1777598194200,38.98,76554.54,0.0,0.01338,1e-05,2.07586]
[1777598199236,38.98,76551.9,0.0,0.01333,1e-05,2.06967]
[1777598204270,38.97,76545.45,0.0,0.01323,1e-05,2.05614]
[1777598209305,38.97,76547.3,0.0,0.01325,1e-05,2.05896]
[1777598214340,38.97,76547.65,0.0,0.01325,1e-05,2.05879]
[1777598219377,38.96,76551.97,0.0,0.01331,1e-05,2.06641]
[1777598224410,38.96,76553.94,0.0,0.01333,1e-05,2.0693]
[1777598229445,38.96,76552.56,0.0,0.0133,1e-05,2.06538]
[1777598235487,38.95,76551.99,0.0,0.01328,1e-05,2.0631]
[1777598240610,38.95,76540.24,0.0,0.01311,1e-05,2.03914]
[1777598246565,38.94,76540.46,0.0,0.0131,1e-05,2.03866]
[1777598252607,38.94,76539.9,0.0,0.01308,1e-05,2.03481]
[1777598257643,38.94,76540.45,0.0,0.01308,1e-05,2.03516]
[1777598262675,38.93,76541.96,0.0,0.01309,1e-05,2.03735]
[1777598267711,38.93,76540.42,0.0,0.01307,1e-05,2.03361]
[1777598272746,38.93,76538.39,0.0,0.01303,1e-05,2.02894]
[1777598277781,38.93,76537.59,0.0,0.01302,1e-05,2.0267]
[1777598282817,38.92,76539.67,0.0,0.01304,1e-05,2.03007]
[1777598287851,38.92,76546.24,0.0,0.01313,1e-05,2.04219]
[1777598292886,38.92,76550.68,0.0,0.01319,1e-05,2.05012]
[1777598297921,38.92,76551.29,0.0,0.01319,1e-05,2.05051]
[1777598302960,38.91,76554.16,0.0,0.01323,1e-05,2.05533]
[1777598306986,38.91,76566.15,0.0,0.01339,1e-05,2.07827]
[1777598312020,38.91,76569.09,0.0,0.01342,1e-05,2.08119]
[1777598317055,38.9,76565.73,0.0,0.01336,1e-05,2.07358]
[1777598322089,38.9,76561.7,0.0,0.0133,1e-05,2.06483]
[1777598327125,38.9,76568.52,0.0,0.01339,1e-05,2.07756]
[1777598332160,38.89,76571.02,0.0,0.01342,1e-05,2.08173]
[1777598337198,38.89,76573.65,0.0,0.01345,1e-05,2.08617]
[1777598342233,38.89,76574.98,0.0,0.01347,1e-05,2.08804]
[1777598347267,38.88,76573.41,0.0,0.01344,1e-05,2.08415]
[1777598352303,38.88,76573.6,0.0,0.01344,1e-05,2.08382]
[1777598357338,38.88,76573.86,0.0,0.01343,1e-05,2.08362]
[1777598362374,38.88,76574.28,0.0,0.01344,1e-05,2.08375]
[1777598367408,38.87,76575.22,0.0,0.01344,1e-05,2.08489]
[1777598375464,38.87,76574.44,0.0,0.01341,1e-05,2.08032]
[1777598380499,38.87,76576.68,0.0,0.01344,1e-05,2.08409]
[1777598385534,38.86,76577.5,0.0,0.01345,1e-05,2.08499]
[1777598390569,38.86,76576.62,0.0,0.01343,1e-05,2.08253]
[1777598395605,38.86,76575.51,0.0,0.01341,1e-05,2.07952]
[1777598400640,38.86,76575.64,0.0,0.0134,1e-05,2.07912]
[1777598405674,38.85,76572.84,0.0,0.01336,1e-05,2.07292]
[1777598410709,38.85,76576.19,0.0,0.0134,1e-05,2.07891]
[1777598415749,38.85,76575.09,0.0,0.01338,1e-05,2.07604]
[1777598420780,38.85,76573.88,0.0,0.01336,1e-05,2.07297]
[1777598425814,38.84,76573.63,0.0,0.01335,1e-05,2.07183]
[1777598430849,38.84,76573.36,0.0,0.01334,1e-05,2.07065]
[1777598435884,38.84,76575.81,0.0,0.01336,1e-05,2.07297]
[1777598440918,38.84,76573.83,0.0,0.01333,1e-05,2.0684]
[1777598446963,38.83,76573.49,0.0,0.01332,1e-05,2.06697]
[1777598452084,38.83,76575.03,0.0,0.01333,1e-05,2.06935]
[1777598460053,38.83,76575.9,0.0,0.01334,1e-05,2.06999]
[1777598465088,38.82,76577.3,0.0,0.01335,1e-05,2.07207]
[1777598470129,38.82,76577.54,0.0,0.01335,1e-05,2.07185]
[1777598475158,38.82,76578.18,0.0,0.01335,1e-05,2.07242]
[1777598480194,38.82,76578.29,0.0,0.01335,1e-05,2.07193]
[1777598487242,38.81,76579.71,0.0,0.01336,1e-05,2.07374]
[1777598492426,38.81,76577.66,0.0,0.01332,1e-05,2.06707]
[1777598498323,38.81,76577.57,0.0,0.01331,1e-05,2.06609]
[1777598503358,38.8,76578.53,0.0,0.01332,1e-05,2.06731]
[1777598508393,38.8,76578.24,0.0,0.01331,1e-05,2.06606]
[1777598513428,38.8,76577.07,0.0,0.01329,1e-05,2.06307]
[1777598518464,38.8,76577.85,0.0,0.01329,1e-05,2.06395]
[1777598525516,38.79,76578.11,0.0,0.01329,1e-05,2.06354]
[1777598530551,38.79,76587.57,0.0,0.01342,1e-05,2.08158]
[1777598535583,38.79,76590.23,0.0,0.01346,1e-05,2.08603]
[1777598540620,38.78,76586.92,0.0,0.0134,1e-05,2.07865]
[1777598545653,38.78,76583.39,0.0,0.01335,1e-05,2.07094]
[1777598550688,38.78,76582.14,0.0,0.01332,1e-05,2.06782]
[1777598555723,38.78,76581.82,0.0,0.0133,1e-05,2.0647]
[1777598560758,38.77,76580.92,0.0,0.01328,1e-05,2.06235]
[1777598564786,38.77,76568.12,0.0,0.0131,1e-05,2.03669]
[1777598569822,38.77,76569.12,0.0,0.01311,1e-05,2.03833]
[1777598574875,38.77,76568.65,0.0,0.0131,1e-05,2.03707]
[1777598579909,38.77,76566.93,0.0,0.01307,1e-05,2.03337]
[1777598585952,38.77,76568.68,0.0,0.01309,1e-05,2.0364]
[1777598590987,38.77,76575.85,0.0,0.01319,1e-05,2.05008]
[1777598596022,38.76,76574.94,0.0,0.01318,1e-05,2.04781]
[1777598601057,38.76,76560.83,0.0,0.01297,1e-05,2.01975]
[1777598606092,38.76,76553.82,0.0,0.01287,1e-05,2.00595]
[1777598611130,38.76,76551.96,0.0,0.01283,1e-05,2.00031]
[1777598615156,38.76,76541.39,0.0,0.01268,1e-05,1.97983]
[1777598618177,38.76,76530.01,0.0,0.01252,1e-05,1.95816]
[1777598620191,38.76,76529.53,0.0,0.01252,1e-05,1.95731]
[1777598623339,38.76,76529.97,0.0,0.01252,1e-05,1.95825]
[1777598629254,38.76,76535.93,0.0,0.01261,1e-05,1.96974]
[1777598634289,38.76,76535.81,0.0,0.01261,1e-05,1.96961]
[1777598639323,38.76,76536.06,0.0,0.01261,1e-05,1.9702]
[1777598644358,38.76,76536.74,0.0,0.01262,1e-05,1.97161]
[1777598650401,38.76,76536.8,0.0,0.01262,1e-05,1.97187]
[1777598655438,38.76,76536.89,0.0,0.01263,1e-05,1.97218]
[1777598660473,38.77,76534.43,0.0,0.01259,1e-05,1.96764]
[1777598666514,38.77,76534.62,0.0,0.0126,1e-05,1.96821]
[1777598671550,38.77,76535.33,0.0,0.0126,1e-05,1.96792]
[1777598680613,38.77,76535.52,0.0,0.0126,1e-05,1.96862]
[1777598685648,38.77,76526.51,0.0,0.01248,1e-05,1.9518]
[1777598690684,38.77,76527.22,0.0,0.01249,1e-05,1.95352]
[1777598695718,38.77,76531.24,0.0,0.01255,1e-05,1.96148]
[1777598700753,38.77,76528.5,0.0,0.01251,1e-05,1.95665]
[1777598705788,38.77,76530.38,0.0,0.01254,1e-05,1.96063]
[1777598710823,38.78,76530.09,0.0,0.01254,1e-05,1.96046]
[1777598715858,38.78,76527.25,0.0,0.01251,1e-05,1.95548]
[1777598720893,38.78,76514.32,0.0,0.01233,1e-05,1.93152]
[1777598725929,38.78,76508.63,0.0,0.01226,1e-05,1.92153]
[1777598730963,38.79,76506.85,0.0,0.01224,1e-05,1.91905]
[1777598735997,38.79,76501.5,0.0,0.01216,1e-05,1.90804]
[1777598741033,38.79,76501.99,0.0,0.01218,1e-05,1.90976]
[1777598746068,38.79,76502.14,0.0,0.01218,1e-05,1.91082]
[1777598751102,38.8,76497.95,0.0,0.01213,1e-05,1.90384]
[1777598756138,38.8,76499.96,0.0,0.01217,1e-05,1.90839]
[1777598761173,38.8,76497.41,0.0,0.01214,1e-05,1.90447]
[1777598766210,38.81,76494.2,0.0,0.0121,1e-05,1.89939]
[1777598771244,38.81,76493.83,0.0,0.0121,1e-05,1.89958]
[1777598776278,38.81,76495.3,0.0,0.01213,1e-05,1.90314]
[1777598781312,38.82,76495.68,0.0,0.01214,1e-05,1.90463]
[1777598786348,38.82,76496.05,0.0,0.01215,1e-05,1.90607]
[1777598791383,38.82,76495.6,0.0,0.01214,1e-05,1.90417]
[1777598796418,38.83,76494.93,0.0,0.01213,1e-05,1.90365]
[1777598801453,38.83,76494.13,0.0,0.01213,1e-05,1.90287]
[1777598808502,38.83,76492.79,0.0,0.01212,1e-05,1.90136]
[1777598813540,38.84,76486.9,0.0,0.01204,1e-05,1.89113]
[1777598818575,38.84,76481.98,0.0,0.01198,1e-05,1.88281]
[1777598823610,38.84,76484.96,0.0,0.01203,1e-05,1.88903]
[1777598828645,38.84,76486.88,0.0,0.01206,1e-05,1.89327]
[1777598833682,38.85,76486.68,0.0,0.01206,1e-05,1.89361]
[1777598838716,38.85,76486.1,0.0,0.01206,1e-05,1.89327]
[1777598843751,38.85,76488.79,0.0,0.0121,1e-05,1.89896]
[1777598848786,38.86,76489.92,0.0,0.01212,1e-05,1.90177]
[1777598854954,38.86,76490.96,0.0,0.01213,1e-05,1.90276]
[1777598860872,38.86,76483.08,0.0,0.01203,1e-05,1.88909]
[1777598865908,38.87,76485.6,0.0,0.01207,1e-05,1.89453]
[1777598870942,38.87,76487.89,0.0,0.01211,1e-05,1.89948]
[1777598875978,38.87,76489.73,0.0,0.01214,1e-05,1.90356]
[1777598881012,38.87,76487.81,0.0,0.01212,1e-05,1.90067]
[1777598886047,38.88,76485.59,0.0,0.01209,1e-05,1.89724]
[1777598891084,38.88,76485.55,0.0,0.0121,1e-05,1.89797]
[1777598896117,38.88,76485.48,0.0,0.0121,1e-05,1.8985]
[1777598901152,38.89,76485.75,0.0,0.01211,1e-05,1.89966]
[1777598908201,38.89,76485.44,0.0,0.01211,1e-05,1.9]
[1777598913235,38.89,76485.58,0.0,0.01211,1e-05,1.89912]
[1777598919278,38.89,76486.5,0.0,0.01212,1e-05,1.90161]
[1777598924313,38.9,76486.21,0.0,0.01213,1e-05,1.90171]
[1777598929349,38.9,76486.51,0.0,0.01213,1e-05,1.9029]
[1777598934384,38.9,76486.66,0.0,0.01214,1e-05,1.90379]
[1777598940426,38.91,76486.51,0.0,0.01214,1e-05,1.90425]
[1777598945651,38.91,76485.93,0.0,0.01214,1e-05,1.90379]
[1777598951509,38.91,76483.87,0.0,0.01212,1e-05,1.90073]
[1777598958556,38.91,76483.9,0.0,0.01213,1e-05,1.90168]
[1777598965791,38.92,76485.09,0.0,0.01215,1e-05,1.90476]
[1777598971648,38.92,76484.53,0.0,0.01214,1e-05,1.90268]
[1777598976682,38.92,76485.18,0.0,0.01215,1e-05,1.90451]
[1777598981717,38.93,76487.22,0.0,0.01218,1e-05,1.90888]
[1777598986752,38.93,76486.61,0.0,0.01218,1e-05,1.90834]
[1777598991788,38.93,76485.93,0.0,0.01217,1e-05,1.90769]
[1777598996821,38.93,76486.43,0.0,0.01218,1e-05,1.90922]
[1777599001856,38.93,76486.06,0.0,0.01218,1e-05,1.90913]
[1777599006891,38.94,76485.85,0.0,0.01218,1e-05,1.90932]
[1777599011930,38.94,76481.19,0.0,0.01213,1e-05,1.90128]
[1777599016966,38.94,76480.69,0.0,0.01212,1e-05,1.901]
[1777599022000,38.94,76480.75,0.0,0.01213,1e-05,1.90174]
[1777599028044,38.95,76480.7,0.0,0.01213,1e-05,1.9024]
[1777599034086,38.95,76486.43,0.0,0.01221,1e-05,1.91192]
[1777599039122,38.95,76486.67,0.0,0.01221,1e-05,1.91289]
[1777599045163,38.95,76485.98,0.0,0.01221,1e-05,1.91223]
[1777599050200,38.96,76486.11,0.0,0.01221,1e-05,1.91299]
[1777599055237,38.96,76486.1,0.0,0.01222,1e-05,1.91348]
[1777599060272,38.96,76485.94,0.0,0.01222,1e-05,1.91368]
[1777599065306,38.96,76485.59,0.0,0.01222,1e-05,1.91353]
[1777599070341,38.97,76485.62,0.0,0.01222,1e-05,1.91418]
[1777599075378,38.97,76484.88,0.0,0.01222,1e-05,1.91329]
[1777599080411,38.97,76484.32,0.0,0.01221,1e-05,1.91278]
[1777599085446,38.97,76481.32,0.0,0.01218,1e-05,1.90778]
[1777599090482,38.97,76481.25,0.0,0.01218,1e-05,1.90824]
[1777599095517,38.98,76481.48,0.0,0.01218,1e-05,1.90747]
[1777599100551,38.98,76480.54,0.0,0.01217,1e-05,1.90629]
[1777599105585,38.98,76479.46,0.0,0.01216,1e-05,1.90487]
[1777599110622,38.98,76481.26,0.0,0.01219,1e-05,1.90877]
[1777599112639,38.98,76492.5,0.0,0.01234,1e-05,1.92989]
[1777599117669,38.99,76497.12,0.0,0.0124,1e-05,1.93888]
[1777599122705,38.99,76497.41,0.0,0.01241,1e-05,1.93972]
[1777599128746,38.99,76498.43,0.0,0.01243,1e-05,1.94198]
[1777599133781,38.99,76499.94,0.0,0.01245,1e-05,1.9451]
[1777599139824,38.99,76500.88,0.0,0.01246,1e-05,1.94719]
[1777599144859,38.99,76501.46,0.0,0.01247,1e-05,1.94856]
[1777599149893,38.99,76502.36,0.0,0.01249,1e-05,1.95053]
[1777599154930,38.99,76502.34,0.0,0.01248,1e-05,1.94894]
[1777599159965,38.99,76496.57,0.0,0.0124,1e-05,1.93844]
[1777599165000,39.0,76497.73,0.0,0.01242,1e-05,1.94096]
[1777599170036,39.0,76497.76,0.0,0.01242,1e-05,1.94133]
[1777599175071,39.0,76497.86,0.0,0.01243,1e-05,1.94183]
[1777599180104,39.0,76506.11,0.0,0.01254,1e-05,1.95762]
[1777599185139,39.0,76504.98,0.0,0.01253,1e-05,1.95566]
[1777599190174,39.0,76502.93,0.0,0.0125,1e-05,1.95197]
[1777599195212,39.0,76504.16,0.0,0.01252,1e-05,1.9545]
[1777599200245,39.0,76505.46,0.0,0.01254,1e-05,1.95714]
[1777599205282,39.0,76512.26,0.0,0.01263,1e-05,1.97016]
[1777599210316,39.0,76520.3,0.0,0.01275,1e-05,1.98548]
[1777599215350,39.0,76518.48,0.0,0.01271,1e-05,1.98011]
[1777599220388,39.0,76518.6,0.0,0.01271,1e-05,1.98031]
[1777599225423,39.0,76517.5,0.0,0.0127,1e-05,1.97823]
[1777599231468,39.0,76518.15,0.0,0.01271,1e-05,1.97956]
[1777599236501,39.0,76518.3,0.0,0.01271,1e-05,1.97993]
[1777599241536,39.0,76519.02,0.0,0.01272,1e-05,1.98138]
[1777599246571,39.0,76519.4,0.0,0.01273,1e-05,1.98219]
[1777599251607,39.0,76516.79,0.0,0.01269,1e-05,1.97735]
[1777599256641,39.01,76517.71,0.0,0.0127,1e-05,1.97924]
[1777599258655,39.01,76529.72,0.0,0.01287,1e-05,2.00226]
[1777599263690,39.0,76531.07,0.0,0.01289,1e-05,2.00478]
[1777599268725,39.0,76529.4,0.0,0.01287,1e-05,2.00146]
[1777599274768,39.0,76529.08,0.0,0.01285,1e-05,1.99888]
[1777599279806,39.0,76527.99,0.0,0.01283,1e-05,1.99671]
[1777599284839,39.0,76526.36,0.0,0.01281,1e-05,1.99353]
[1777599289873,39.0,76526.15,0.0,0.01281,1e-05,1.99309]
[1777599294909,39.0,76525.43,0.0,0.0128,1e-05,1.99169]
[1777599299945,39.0,76525.18,0.0,0.01279,1e-05,1.99119]
[1777599304980,39.0,76527.04,0.0,0.01282,1e-05,1.99474]
[1777599310017,39.0,76529.31,0.0,0.01285,1e-05,1.99902]
[1777599315052,39.0,76535.17,0.0,0.01293,1e-05,2.01021]
[1777599320087,39.0,76533.97,0.0,0.01291,1e-05,2.00771]
[1777599326129,39.0,76536.2,0.0,0.01294,1e-05,2.01181]
[1777599332172,39.0,76535.39,0.0,0.01292,1e-05,2.00818]
[1777599337205,39.0,76527.82,0.0,0.01281,1e-05,1.99348]
[1777599342241,39.0,76529.42,0.0,0.01283,1e-05,1.99653]
[1777599347277,39.0,76530.71,0.0,0.01285,1e-05,1.99897]
[1777599352311,39.0,76531.4,0.0,0.01286,1e-05,2.00025]
[1777599358661,39.0,76533.0,0.0,0.01288,1e-05,2.00323]
[1777599364397,39.0,76533.4,0.0,0.01289,1e-05,2.00393]
[1777599369432,39.0,76538.92,0.0,0.01297,1e-05,2.01446]
[1777599375477,39.0,76535.21,0.0,0.01291,1e-05,2.00713]
[1777599380509,39.0,76535.43,0.0,0.01291,1e-05,2.00744]
[1777599385545,39.0,76531.81,0.0,0.01286,1e-05,2.00038]
[1777599390579,39.0,76536.14,0.0,0.01292,1e-05,2.00864]
[1777599395615,39.0,76536.88,0.0,0.01292,1e-05,2.00809]
[1777599404678,39.0,76536.08,0.0,0.01291,1e-05,2.00643]
[1777599409714,39.0,76537.79,0.0,0.01293,1e-05,2.00967]
[1777599414748,38.99,76543.68,0.0,0.01302,1e-05,2.02095]
[1777599419784,38.99,76542.9,0.0,0.013,1e-05,2.01925]
[1777599424824,38.99,76542.15,0.0,0.01299,1e-05,2.01762]
[1777599430862,38.99,76540.99,0.0,0.01297,1e-05,2.01518]
[1777599435897,38.99,76540.44,0.0,0.01296,1e-05,2.01398]
[1777599445967,38.99,76540.03,0.0,0.01296,1e-05,2.01292]
[1777599451002,38.99,76539.27,0.0,0.01293,1e-05,2.00947]
[1777599456037,38.99,76540.15,0.0,0.01294,1e-05,2.01104]
[1777599461072,38.99,76539.94,0.0,0.01294,1e-05,2.0105]
[1777599466107,38.99,76539.67,0.0,0.01294,1e-05,2.00984]
[1777599471142,38.99,76538.65,0.0,0.01292,1e-05,2.0077]
[1777599476177,38.99,76539.46,0.0,0.01293,1e-05,2.00908]
[1777599481220,38.99,76538.96,0.0,0.01292,1e-05,2.00792]
[1777599486247,38.99,76541.06,0.0,0.01295,1e-05,2.01175]
[1777599491282,38.99,76540.18,0.0,0.01294,1e-05,2.00981]
[1777599496317,38.98,76539.91,0.0,0.01293,1e-05,2.00904]
[1777599501369,38.98,76538.27,0.0,0.0129,1e-05,2.00564]
[1777599502360,38.98,76524.39,0.0,0.01271,1e-05,1.97897]
[1777599507394,38.98,76526.23,0.0,0.01274,1e-05,1.9825]
[1777599512433,38.98,76525.04,0.0,0.01271,1e-05,1.9784]
[1777599519790,38.98,76527.96,0.0,0.01275,1e-05,1.98399]
[1777599525523,38.98,76528.85,0.0,0.01276,1e-05,1.98568]
[1777599530559,38.98,76531.15,0.0,0.01279,1e-05,1.99007]
[1777599535594,38.98,76532.45,0.0,0.01281,1e-05,1.99254]
[1777599541636,38.98,76531.65,0.0,0.0128,1e-05,1.991]
[1777599547678,38.98,76534.07,0.0,0.01283,1e-05,1.99566]
[1777599552713,38.98,76534.34,0.0,0.01284,1e-05,1.99618]
[1777599560071,38.98,76535.24,0.0,0.01285,1e-05,1.99792]
[1777599565807,38.98,76539.09,0.0,0.0129,1e-05,2.00528]
[1777599570839,38.98,76538.75,0.0,0.0129,1e-05,2.00459]
[1777599575874,38.98,76540.59,0.0,0.01291,1e-05,2.00625]
[1777599580911,38.98,76539.92,0.0,0.0129,1e-05,2.00491]
[1777599587963,38.98,76540.35,0.0,0.01291,1e-05,2.0057]
[1777599592998,38.98,76539.82,0.0,0.0129,1e-05,2.00461]
[1777599598033,38.98,76538.8,0.0,0.01289,1e-05,2.00255]
[1777599603071,38.98,76538.52,0.0,0.01288,1e-05,2.00189]
[1777599609113,38.98,76538.48,0.0,0.01288,1e-05,2.00161]
[1777599616161,38.98,76538.16,0.0,0.01287,1e-05,2.00069]
[1777599622203,38.98,76537.18,0.0,0.01286,1e-05,1.99853]
[1777599627241,38.98,76537.46,0.0,0.01286,1e-05,1.99882]
[1777599633281,38.98,76536.26,0.0,0.01283,1e-05,1.99437]
[1777599640633,38.97,76536.42,0.0,0.01283,1e-05,1.99436]
[1777599650703,38.97,76536.99,0.0,0.01283,1e-05,1.99499]
[1777599656443,38.97,76538.35,0.0,0.01285,1e-05,1.99731]
[1777599662486,38.97,76538.06,0.0,0.01284,1e-05,1.99644]
[1777599667520,38.97,76537.8,0.0,0.01284,1e-05,1.99568]
[1777599672554,38.97,76537.73,0.0,0.01283,1e-05,1.99528]
[1777599677590,38.97,76537.54,0.0,0.01283,1e-05,1.99465]
[1777599682625,38.97,76537.14,0.0,0.01282,1e-05,1.99361]
[1777599690983,38.96,76536.57,0.0,0.01281,1e-05,1.99205]
[1777599696724,38.96,76536.8,0.0,0.0128,1e-05,1.99041]
[1777599701759,38.96,76538.05,0.0,0.01282,1e-05,1.99257]
[1777599706797,38.96,76539.19,0.0,0.01283,1e-05,1.99451]
[1777599711829,38.96,76545.41,0.0,0.01292,1e-05,2.00616]
[1777599716864,38.96,76545.53,0.0,0.01292,1e-05,2.00602]
[1777599721902,38.96,76543.99,0.0,0.01289,1e-05,2.00266]
[1777599726935,38.96,76542.48,0.0,0.01287,1e-05,1.99933]
[1777599731970,38.96,76541.37,0.0,0.01285,1e-05,1.99688]
[1777599737005,38.95,76540.67,0.0,0.01284,1e-05,1.99522]
[1777599743049,38.95,76539.96,0.0,0.01282,1e-05,1.9935]
[1777599750098,38.95,76539.44,0.0,0.01281,1e-05,1.99211]
[1777599755133,38.95,76539.1,0.0,0.01279,1e-05,1.98935]
[1777599760168,38.95,76541.41,0.0,0.01283,1e-05,1.99352]
[1777599765204,38.95,76540.92,0.0,0.01282,1e-05,1.9923]
[1777599770239,38.95,76539.36,0.0,0.01279,1e-05,1.98903]
[1777599775274,38.95,76544.99,0.0,0.01287,1e-05,1.9996]
[1777599778294,38.94,76557.03,0.0,0.01304,1e-05,2.02265]
[1777599781317,38.94,76568.6,0.0,0.0132,1e-05,2.04489]
[1777599786357,38.94,76577.83,0.0,0.01333,1e-05,2.06225]
[1777599791686,38.94,76580.36,0.0,0.01336,1e-05,2.0664]
[1777599797438,38.93,76584.82,0.0,0.01342,1e-05,2.07423]
[1777599799454,38.93,76566.49,0.0,0.01315,1e-05,2.03795]
[1777599804489,38.93,76561.36,0.0,0.01307,1e-05,2.02725]
[1777599809523,38.93,76559.18,0.0,0.01304,1e-05,2.02254]
[1777599814559,38.93,76555.13,0.0,0.01297,1e-05,2.01238]
[1777599819594,38.93,76551.67,0.0,0.01291,1e-05,2.0053]
[1777599824630,38.92,76555.09,0.0,0.01296,1e-05,2.01152]
[1777599826643,38.92,76566.71,0.0,0.01312,1e-05,2.03392]
[1777599831966,38.92,76573.33,0.0,0.01321,1e-05,2.04624]
[1777599837720,38.92,76575.47,0.0,0.01324,1e-05,2.04963]
[1777599842755,38.91,76577.22,0.0,0.01326,1e-05,2.05238]
[1777599847790,38.91,76577.86,0.0,0.01326,1e-05,2.05294]
[1777599849254,38.91,76556.34,0.0,0.01295,1e-05,2.01078]
[1777599854839,38.91,76556.97,0.0,0.01296,1e-05,2.01161]
[1777599860881,38.91,76557.02,0.0,0.01296,1e-05,2.01133]
[1777599865916,38.91,76560.45,0.0,0.013,1e-05,2.01767]
[1777599870951,38.91,76565.21,0.0,0.01307,1e-05,2.02651]
[1777599875985,38.9,76566.31,0.0,0.01307,1e-05,2.02637]
[1777599881023,38.9,76567.9,0.0,0.01309,1e-05,2.02907]
[1777599886058,38.9,76574.88,0.0,0.01319,1e-05,2.04232]
[1777599891095,38.9,76577.16,0.0,0.01322,1e-05,2.04628]
[1777599896128,38.9,76577.92,0.0,0.01322,1e-05,2.04726]
[1777599901164,38.9,76578.86,0.0,0.01323,1e-05,2.04859]
[1777599906198,38.89,76585.03,0.0,0.01332,1e-05,2.0602]
[1777599911232,38.89,76582.8,0.0,0.01328,1e-05,2.05521]
[1777599916269,38.89,76582.34,0.0,0.01327,1e-05,2.05373]
[1777599921303,38.89,76579.96,0.0,0.01323,1e-05,2.04838]
[1777599926340,38.88,76578.81,0.0,0.01321,1e-05,2.04561]
[1777599931373,38.88,76578.24,0.0,0.01319,1e-05,2.0421]
[1777599936408,38.88,76569.67,0.0,0.01306,1e-05,2.02496]
[1777599941444,38.88,76570.78,0.0,0.01307,1e-05,2.02678]
[1777599946479,38.88,76570.89,0.0,0.01307,1e-05,2.02663]
[1777599951514,38.88,76572.08,0.0,0.01309,1e-05,2.02858]
[1777599956550,38.88,76572.44,0.0,0.01309,1e-05,2.0289]
[1777599961584,38.87,76574.85,0.0,0.01312,1e-05,2.0332]
[1777599966619,38.87,76577.05,0.0,0.01315,1e-05,2.03705]
[1777599971655,38.87,76576.57,0.0,0.01314,1e-05,2.03565]
[1777599974701,38.87,76579.39,0.0,0.01318,1e-05,2.04099]
[1777599976116,38.87,76579.54,0.0,0.01318,1e-05,2.04118]
[1777599983019,38.87,76578.26,0.0,0.01316,1e-05,2.03788]
[1777599990788,38.86,76578.19,0.0,0.01315,1e-05,2.037]
[1777599996435,38.86,76578.5,0.0,0.01314,1e-05,2.03537]
[1777599996494,38.86,76578.5,0.0,0.01314,1e-05,2.03537]
[1777600001863,38.86,76584.01,0.0,0.01321,1e-05,2.04551]
[1777600006899,38.86,76582.23,0.0,0.01318,1e-05,2.0415]
[1777600011934,38.86,76582.64,0.0,0.01319,1e-05,2.04181]
[1777600016970,38.85,76585.45,0.0,0.01322,1e-05,2.04684]
[1777600022004,38.85,76584.0,0.0,0.0132,1e-05,2.04347]
[1777600027040,38.85,76583.42,0.0,0.01319,1e-05,2.04183]
[1777600033370,38.85,76582.49,0.0,0.01317,1e-05,2.03944]
[1777600041137,38.84,76582.49,0.0,0.01316,1e-05,2.03872]
[1777600046172,38.84,76583.77,0.0,0.01318,1e-05,2.0408]
[1777600051207,38.84,76584.53,0.0,0.01317,1e-05,2.03993]
[1777600056243,38.84,76583.76,0.0,0.01316,1e-05,2.03796]
[1777600061277,38.84,76584.54,0.0,0.01317,1e-05,2.03903]
[1777600066313,38.84,76583.59,0.0,0.01315,1e-05,2.03664]
[1777600071349,38.83,76582.92,0.0,0.01314,1e-05,2.03478]
[1777600079403,38.83,76581.64,0.0,0.01311,1e-05,2.03136]
[1777600084439,38.83,76582.13,0.0,0.01311,1e-05,2.03175]
[1777600089473,38.83,76581.98,0.0,0.01311,1e-05,2.03088]
[1777600094508,38.82,76581.76,0.0,0.0131,1e-05,2.02976]
[1777600099544,38.82,76581.09,0.0,0.01309,1e-05,2.02788]
[1777600105588,38.82,76581.01,0.0,0.01308,1e-05,2.02706]
[1777600106661,38.82,76581.01,0.0,0.01308,1e-05,2.02706]
[1777600107610,38.82,76607.2,0.0,0.01346,1e-05,2.07864]
[1777600107978,38.82,76607.2,0.0,0.01346,1e-05,2.07864]
[1777600108320,38.82,76607.2,0.0,0.01346,1e-05,2.07864]
[1777600108614,38.82,76635.93,0.0,0.01389,2e-05,2.1369]
[1777600109624,38.82,76655.08,0.0,0.01418,2e-05,2.17619]
[1777600110627,38.82,76665.72,0.0,0.01435,2e-05,2.19796]
[1777600115660,38.81,76663.8,0.0,0.01429,2e-05,2.18962]
[1777600120696,38.8,76655.25,0.0,0.01414,2e-05,2.17042]
[1777600122710,38.8,76644.56,0.0,0.01397,2e-05,2.14744]
[1777600127745,38.79,76640.7,0.0,0.0139,2e-05,2.13802]
[1777600132781,38.79,76644.37,0.0,0.01395,2e-05,2.144]
[1777600137816,38.78,76646.28,0.0,0.01396,2e-05,2.14639]
[1777600142851,38.78,76659.11,0.0,0.01415,2e-05,2.17124]
[1777600147885,38.77,76661.43,0.0,0.01417,2e-05,2.17433]
[1777600152960,38.77,76663.6,0.0,0.01419,2e-05,2.17746]
[1777600158963,38.75,76672.5,0.0,0.01429,2e-05,2.19027]
[1777600164283,38.75,76683.68,0.0,0.01447,2e-05,2.21382]
[1777600170045,38.74,76681.98,0.0,0.01443,2e-05,2.20843]
[1777600175078,38.73,76680.82,0.0,0.01438,2e-05,2.20191]
[1777600181120,38.72,76678.07,0.0,0.01432,2e-05,2.19371]
[1777600186155,38.72,76675.77,0.0,0.01427,2e-05,2.1869]
[1777600191191,38.71,76673.89,0.0,0.01422,2e-05,2.18098]
[1777600194496,38.67,76657.5,0.0,0.01388,2e-05,2.13588]
[1777600199247,38.66,76646.58,0.0,0.01371,2e-05,2.11221]
[1777600204566,38.66,76653.52,0.0,0.0138,2e-05,2.12508]
[1777600210325,38.65,76654.1,0.0,0.0138,2e-05,2.12472]
[1777600215362,38.65,76654.89,0.0,0.0138,2e-05,2.12506]
[1777600220395,38.64,76655.75,0.0,0.01381,2e-05,2.12552]
[1777600225430,38.64,76655.75,0.0,0.0138,2e-05,2.12426]
[1777600230467,38.63,76654.62,0.0,0.01377,2e-05,2.1207]
[1777600235500,38.63,76654.96,0.0,0.01375,2e-05,2.11823]
[1777600240535,38.62,76653.18,0.0,0.01372,2e-05,2.11342]
[1777600245570,38.62,76653.94,0.0,0.01372,2e-05,2.11386]
[1777600250616,38.62,76646.34,0.0,0.0136,1e-05,2.09747]
[1777600255642,38.61,76651.39,0.0,0.01367,2e-05,2.10675]
[1777600261682,38.61,76649.82,0.0,0.01364,1e-05,2.10247]
[1777600266724,38.61,76649.98,0.0,0.01363,1e-05,2.10191]
[1777600271756,38.6,76651.9,0.0,0.01365,2e-05,2.10467]
[1777600276794,38.6,76652.66,0.0,0.01366,2e-05,2.10528]
[1777600281827,38.59,76652.29,0.0,0.01365,2e-05,2.10361]
[1777600286861,38.59,76653.31,0.0,0.01365,2e-05,2.10474]
[1777600291896,38.59,76653.41,0.0,0.01364,2e-05,2.10206]
[1777600296930,38.58,76653.5,0.0,0.01363,1e-05,2.1013]
[1777600301966,38.58,76652.57,0.0,0.01361,1e-05,2.09848]
[1777600307001,38.58,76652.96,0.0,0.01361,1e-05,2.09835]
[1777600312038,38.57,76653.28,0.0,0.01361,1e-05,2.09805]
[1777600317073,38.57,76653.89,0.0,0.01361,1e-05,2.09833]
[1777600322111,38.57,76653.45,0.0,0.01359,1e-05,2.09649]
[1777600327147,38.56,76653.17,0.0,0.01358,1e-05,2.095]
[1777600332181,38.56,76654.88,0.0,0.0136,1e-05,2.09759]
[1777600337216,38.56,76654.59,0.0,0.01359,1e-05,2.0961]
[1777600342252,38.55,76654.48,0.0,0.01358,1e-05,2.09498]
[1777600347286,38.55,76651.99,0.0,0.01354,1e-05,2.08908]
[1777600352321,38.55,76652.57,0.0,0.01353,1e-05,2.08749]
[1777600357357,38.54,76652.6,0.0,0.01352,1e-05,2.08673]
[1777600362402,38.54,76650.31,0.0,0.01348,1e-05,2.08136]
[1777600368444,38.54,76650.52,0.0,0.01348,1e-05,2.08091]
[1777600373480,38.53,76654.78,0.0,0.01354,1e-05,2.08873]
[1777600378515,38.53,76654.33,0.0,0.01353,1e-05,2.08705]
[1777600383549,38.53,76654.62,0.0,0.01352,1e-05,2.08686]
[1777600388584,38.53,76663.73,0.0,0.01365,2e-05,2.10446]
[1777600393622,38.52,76662.92,0.0,0.01363,2e-05,2.10186]
[1777600398654,38.52,76663.9,0.0,0.01364,2e-05,2.10287]
[1777600405847,38.52,76662.8,0.0,0.01362,2e-05,2.09983]
[1777600411749,38.51,76660.84,0.0,0.01356,1e-05,2.09215]
[1777600415774,38.51,76673.51,0.0,0.01375,2e-05,2.11694]
[1777600420808,38.5,76673.92,0.0,0.01375,2e-05,2.11655]
[1777600425843,38.5,76681.54,0.0,0.01385,2e-05,2.13097]
[1777600430878,38.49,76684.13,0.0,0.01388,2e-05,2.13507]
[1777600435914,38.49,76678.24,0.0,0.01378,2e-05,2.12178]
[1777600440949,38.48,76678.64,0.0,0.01378,2e-05,2.12142]
[1777600445983,38.48,76685.94,0.0,0.01388,2e-05,2.13531]
[1777600451019,38.48,76690.02,0.0,0.01394,2e-05,2.14259]
[1777600456054,38.47,76705.23,0.0,0.01417,2e-05,2.17319]
[1777600461090,38.47,76711.68,0.0,0.01425,2e-05,2.18491]
[1777600466431,38.44,76713.45,0.0,0.01423,2e-05,2.18173]
[1777600472167,38.43,76707.2,0.0,0.01411,2e-05,2.16498]
[1777600477202,38.43,76701.94,0.0,0.01402,2e-05,2.15276]
[1777600482236,38.44,76696.47,0.0,0.01395,2e-05,2.14376]
[1777600487272,38.52,76695.73,0.0,0.0141,2e-05,2.16431]
[1777600492307,38.59,76694.86,0.0,0.01424,2e-05,2.18268]
[1777600495823,38.63,76683.73,0.0,0.01415,2e-05,2.17075]
[1777600501371,38.75,76680.3,0.0,0.01434,2e-05,2.19565]
[1777600506711,38.84,76682.94,0.0,0.01457,2e-05,2.22547]
[1777600512448,38.93,76684.13,0.0,0.01478,2e-05,2.25296]
[1777600517482,38.99,76692.89,0.0,0.01505,2e-05,2.28805]
[1777600521135,39.0,76693.35,0.0,0.01508,2e-05,2.29304]
[1777600521510,39.01,76693.5,0.0,0.0151,2e-05,2.29465]
[1777600522425,39.01,76693.5,0.0,0.0151,2e-05,2.29465]
[1777600527555,39.02,76686.84,0.0,0.01501,2e-05,2.28367]
[1777600532590,39.02,76690.95,0.0,0.01507,2e-05,2.29118]
[1777600537627,39.02,76696.04,0.0,0.01516,2e-05,2.30279]
[1777600542663,39.02,76698.85,0.0,0.01521,2e-05,2.30946]
[1777600546994,39.03,76710.14,0.0,0.0154,2e-05,2.33428]
[1777600552734,39.03,76709.96,0.0,0.0154,2e-05,2.33423]
[1777600557769,39.03,76709.72,0.0,0.0154,2e-05,2.33395]
[1777600563028,39.03,76707.14,0.0,0.01536,2e-05,2.32931]
[1777600568846,39.04,76708.36,0.0,0.0154,2e-05,2.33412]
[1777600573881,39.04,76708.98,0.0,0.01541,2e-05,2.33588]
[1777600576501,39.04,76705.66,0.0,0.01536,2e-05,2.32873]
[1777600581936,39.05,76700.91,0.0,0.0153,2e-05,2.32072]
[1777600586975,39.06,76702.21,0.0,0.01533,2e-05,2.32551]
[1777600592008,39.06,76705.54,0.0,0.01538,2e-05,2.33091]
[1777600597043,39.06,76704.38,0.0,0.01536,2e-05,2.32866]
[1777600602080,39.06,76702.85,0.0,0.01534,2e-05,2.32566]
[1777600607114,39.06,76704.31,0.0,0.01537,2e-05,2.32986]
[1777600612148,39.06,76705.66,0.0,0.01539,2e-05,2.3331]
[1777600617183,39.06,76704.89,0.0,0.01538,2e-05,2.33169]
[1777600622218,39.07,76705.82,0.0,0.0154,2e-05,2.33393]
[1777600627555,39.07,76708.98,0.0,0.01545,2e-05,2.34101]
[1777600633297,39.07,76715.23,0.0,0.01556,2e-05,2.35476]
[1777600638332,39.07,76716.13,0.0,0.01557,2e-05,2.35667]
[1777600643365,39.07,76717.21,0.0,0.01559,2e-05,2.35898]
[1777600648401,39.07,76715.96,0.0,0.01557,2e-05,2.35613]
[1777600653436,39.07,76722.34,0.0,0.01566,2e-05,2.36795]
[1777600658474,39.07,76726.75,0.0,0.01574,2e-05,2.37779]
[1777600663509,39.07,76716.03,0.0,0.01556,2e-05,2.35452]
[1777600668543,39.07,76710.66,0.0,0.01547,2e-05,2.34311]
[1777600673577,39.07,76708.47,0.0,0.01544,2e-05,2.33867]
[1777600678613,39.07,76706.25,0.0,0.0154,2e-05,2.33414]
[1777600683648,39.07,76702.43,0.0,0.01534,2e-05,2.32619]
[1777600688683,39.07,76698.77,0.0,0.01529,2e-05,2.31859]
[1777600693721,39.07,76690.67,0.0,0.01516,2e-05,2.3013]
[1777600698755,39.07,76691.99,0.0,0.01518,2e-05,2.30446]
[1777600703793,39.08,76685.62,0.0,0.01508,2e-05,2.2911]
[1777600708826,39.08,76677.06,0.0,0.01494,2e-05,2.27335]
[1777600713861,39.08,76675.93,0.0,0.01492,2e-05,2.26951]
[1777600718897,39.08,76674.07,0.0,0.01489,2e-05,2.26614]
[1777600723932,39.08,76677.12,0.0,0.01495,2e-05,2.27318]
[1777600728967,39.09,76667.88,0.0,0.0148,2e-05,2.25411]
[1777600732998,39.09,76654.93,0.0,0.0146,2e-05,2.22745]
[1777600738338,39.09,76642.71,0.0,0.01442,2e-05,2.20307]
[1777600744074,39.09,76645.17,0.0,0.01446,2e-05,2.20915]
[1777600749109,39.1,76641.89,0.0,0.01442,2e-05,2.20327]
[1777600754144,39.1,76634.82,0.0,0.01432,2e-05,2.18962]
[1777600758170,39.1,76645.53,0.0,0.01449,2e-05,2.21265]
[1777600760532,39.11,76644.69,0.0,0.01448,2e-05,2.21126]
[1777600761192,39.11,76644.4,0.0,0.01448,2e-05,2.21084]
[1777600766228,39.1,76650.15,0.0,0.01455,2e-05,2.22113]
[1777600771262,39.09,76651.51,0.0,0.01455,2e-05,2.21955]
[1777600776298,39.08,76649.52,0.0,0.0145,2e-05,2.21302]
[1777600781332,39.07,76647.51,0.0,0.01445,2e-05,2.20652]
[1777600786368,39.07,76643.12,0.0,0.01436,2e-05,2.19477]
[1777600791403,39.06,76641.79,0.0,0.01432,2e-05,2.1899]
[1777600796441,39.05,76640.46,0.0,0.01429,2e-05,2.18509]
[1777600801473,39.04,76640.02,0.0,0.01427,2e-05,2.18256]
[1777600802480,39.04,76651.63,0.0,0.01444,2e-05,2.2058]
[1777600807514,39.03,76655.26,0.0,0.01448,2e-05,2.21112]
[1777600812551,39.02,76657.06,0.0,0.01449,2e-05,2.21259]
[1777600817585,39.02,76644.59,0.0,0.01428,2e-05,2.18447]
[1777600822624,39.01,76646.29,0.0,0.01429,2e-05,2.18599]
[1777600827655,39.0,76647.97,0.0,0.0143,2e-05,2.18751]
[1777600832692,38.99,76650.42,0.0,0.01431,2e-05,2.18865]
[1777600837726,38.99,76652.78,0.0,0.01434,2e-05,2.19163]
[1777600842761,38.98,76653.26,0.0,0.01433,2e-05,2.19073]
[1777600847796,38.97,76652.75,0.0,0.01431,2e-05,2.18783]
[1777600852830,38.97,76653.07,0.0,0.0143,2e-05,2.18668]
[1777600857865,38.96,76655.05,0.0,0.01431,2e-05,2.189]
[1777600862902,38.95,76654.62,0.0,0.01429,2e-05,2.18632]
[1777600867936,38.95,76654.73,0.0,0.01428,2e-05,2.1848]
[1777600872971,38.94,76654.45,0.0,0.01427,2e-05,2.1825]
[1777600878007,38.94,76651.34,0.0,0.0142,2e-05,2.1744]
[1777600883041,38.93,76650.05,0.0,0.01417,2e-05,2.1701]
[1777600888075,38.92,76645.69,0.0,0.01409,2e-05,2.15952]
[1777600893116,38.92,76644.21,0.0,0.01405,2e-05,2.15302]
[1777600898146,38.91,76641.25,0.0,0.01399,2e-05,2.14553]
[1777600903181,38.91,76631.41,0.0,0.01383,2e-05,2.12421]
[1777600908215,38.9,76639.84,0.0,0.01395,2e-05,2.14014]
[1777600913251,38.9,76642.74,0.0,0.01398,2e-05,2.14475]
[1777600918286,38.89,76643.51,0.0,0.01399,2e-05,2.14501]
[1777600923323,38.89,76642.85,0.0,0.01397,2e-05,2.14238]
[1777600928359,38.88,76637.29,0.0,0.01387,2e-05,2.12987]
[1777600933394,38.88,76634.8,0.0,0.01383,2e-05,2.1237]
[1777600938429,38.89,76630.73,0.0,0.01378,2e-05,2.11686]
[1777600943464,38.89,76625.04,0.0,0.01371,1e-05,2.10744]
[1777600948508,38.93,76619.51,0.0,0.0137,1e-05,2.1058]
[1777600951521,38.97,76608.89,0.0,0.01361,1e-05,2.09448]
[1777600956559,38.98,76602.22,0.0,0.01353,1e-05,2.08325]
[1777600961590,39.06,76599.09,0.0,0.01365,1e-05,2.09871]
[1777600966625,39.13,76596.42,0.0,0.01373,1e-05,2.10987]
[1777600970950,39.18,76592.01,0.0,0.01379,1e-05,2.11671]
[1777600971661,39.2,76590.94,0.0,0.0138,1e-05,2.11838]
[1777600976695,39.22,76584.09,0.0,0.01374,1e-05,2.10993]
[1777600981730,39.23,76585.43,0.0,0.01377,1e-05,2.11451]
[1777600986765,39.28,76584.53,0.0,0.01386,1e-05,2.126]
[1777600991177,39.33,76592.87,0.0,0.0141,2e-05,2.15834]
[1777600998851,39.43,76596.84,0.0,0.01435,2e-05,2.19123]
[1777601003884,39.5,76597.8,0.0,0.01452,2e-05,2.21424]
[1777601007917,39.55,76609.36,0.0,0.0148,2e-05,2.25051]
[1777601008948,39.55,76609.36,0.0,0.0148,2e-05,2.25051]
[1777601014967,39.62,76604.32,0.0,0.01486,2e-05,2.25819]
[1777601020318,39.66,76599.22,0.0,0.01485,2e-05,2.25701]
[1777601025239,39.67,76596.76,0.0,0.01485,2e-05,2.25631]
[1777601030389,39.68,76598.81,0.0,0.0149,2e-05,2.26333]
[1777601033674,39.68,76598.97,0.0,0.01491,2e-05,2.26388]
[1777601043172,39.69,76608.63,0.0,0.01507,2e-05,2.28503]
[1777601048198,39.69,76609.29,0.0,0.01508,2e-05,2.28671]
[1777601053232,39.69,76620.28,0.0,0.01526,2e-05,2.31013]
[1777601058268,39.69,76623.39,0.0,0.01531,2e-05,2.31678]
[1777601063303,39.69,76628.43,0.0,0.01539,2e-05,2.32749]
[1777601069344,39.69,76628.21,0.0,0.01538,2e-05,2.32682]
[1777601077404,39.69,76627.41,0.0,0.01535,2e-05,2.32269]
[1777601082437,39.69,76622.18,0.0,0.01527,2e-05,2.31134]
[1777601087472,39.69,76621.96,0.0,0.01526,2e-05,2.31066]
[1777601092509,39.68,76621.36,0.0,0.01525,2e-05,2.30915]
[1777601097542,39.68,76620.22,0.0,0.01523,2e-05,2.30647]
[1777601101369,39.68,76619.15,0.0,0.01521,2e-05,2.30405]
[1777601106605,39.68,76618.34,0.0,0.0152,2e-05,2.30205]
[1777601109633,39.68,76604.33,0.0,0.01497,2e-05,2.27236]
[1777601114667,39.68,76598.25,0.0,0.01488,2e-05,2.25973]
[1777601119701,39.68,76592.41,0.0,0.01479,2e-05,2.2477]
[1777601124737,39.68,76594.53,0.0,0.01482,2e-05,2.25239]
[1777601129773,39.69,76593.37,0.0,0.01481,2e-05,2.25139]
[1777601134808,39.69,76603.24,0.0,0.01496,2e-05,2.27037]
[1777601137711,39.69,76601.54,0.0,0.01493,2e-05,2.26694]
[1777601142617,39.69,76612.71,0.0,0.01511,2e-05,2.29068]
[1777601146624,39.69,76612.05,0.0,0.0151,2e-05,2.28938]
[1777601151927,39.69,76612.12,0.0,0.01511,2e-05,2.28975]
[1777601156962,39.69,76612.08,0.0,0.01511,2e-05,2.28981]
[1777601161997,39.69,76610.16,0.0,0.01508,2e-05,2.28591]
[1777601167033,39.69,76617.4,0.0,0.01519,2e-05,2.30133]
[1777601172068,39.69,76615.79,0.0,0.01517,2e-05,2.29797]
[1777601177105,39.69,76615.51,0.0,0.01517,2e-05,2.29746]
[1777601182138,39.7,76616.21,0.0,0.01518,2e-05,2.299]
[1777601189188,39.7,76616.24,0.0,0.01518,2e-05,2.29915]
[1777601194222,39.7,76616.43,0.0,0.01517,2e-05,2.29758]
[1777601199256,39.7,76615.59,0.0,0.01516,2e-05,2.29589]
[1777601204292,39.7,76617.89,0.0,0.01519,2e-05,2.30082]
[1777601207841,39.7,76617.5,0.0,0.01519,2e-05,2.30002]
[1777601217383,39.7,76626.35,0.0,0.01533,2e-05,2.31872]
[1777601222418,39.7,76626.72,0.0,0.01533,2e-05,2.31938]
[1777601227453,39.7,76628.51,0.0,0.01536,2e-05,2.32306]
[1777601232488,39.69,76628.15,0.0,0.01535,2e-05,2.32211]
[1777601237523,39.69,76627.06,0.0,0.01534,2e-05,2.31962]
[1777601242558,39.69,76626.21,0.0,0.01532,2e-05,2.31765]
[1777601248600,39.69,76625.37,0.0,0.01531,2e-05,2.31569]
[1777601253635,39.69,76625.41,0.0,0.01529,2e-05,2.31358]
[1777601258671,39.69,76622.45,0.0,0.01524,2e-05,2.30719]
[1777601263705,39.69,76618.92,0.0,0.01519,2e-05,2.29966]
[1777601268740,39.69,76617.91,0.0,0.01517,2e-05,2.29751]
[1777601273776,39.69,76612.56,0.0,0.01509,2e-05,2.2863]
[1777601278811,39.69,76612.88,0.0,0.01509,2e-05,2.28713]
[1777601283847,39.69,76613.95,0.0,0.01511,2e-05,2.28956]
[1777601288881,39.69,76619.47,0.0,0.0152,2e-05,2.30142]
[1777601290523,39.69,76620.34,0.0,0.01521,2e-05,2.30329]
[1777601295930,39.69,76617.94,0.0,0.01518,2e-05,2.29834]
[1777601300965,39.69,76620.91,0.0,0.01523,2e-05,2.30474]
[1777601306000,39.69,76620.92,0.0,0.01523,2e-05,2.30481]
[1777601306520,39.69,76620.92,0.0,0.01523,2e-05,2.30481]
[1777601308022,39.7,76638.68,0.0,0.01551,2e-05,2.34281]
[1777601313053,39.69,76645.72,0.0,0.01562,2e-05,2.35581]
[1777601318088,39.69,76645.63,0.0,0.01561,2e-05,2.35549]
[1777601324131,39.69,76640.47,0.0,0.01553,2e-05,2.34419]
[1777601329166,39.69,76638.31,0.0,0.01549,2e-05,2.3393]
[1777601334201,39.69,76648.55,0.0,0.01566,2e-05,2.36106]
[1777601339236,39.69,76649.35,0.0,0.01567,2e-05,2.36237]
[1777601344271,39.69,76654.91,0.0,0.01575,2e-05,2.37399]
[1777601348445,39.69,76663.89,0.0,0.0159,2e-05,2.39324]
[1777601354341,39.68,76663.38,0.0,0.01589,2e-05,2.39125]
[1777601359378,39.68,76669.1,0.0,0.01598,2e-05,2.40315]
[1777601362655,39.68,76670.81,0.0,0.016,2e-05,2.40663]
[1777601364415,39.68,76689.87,0.0,0.01632,2e-05,2.4483]
[1777601369451,39.68,76698.08,0.0,0.01645,2e-05,2.4654]
[1777601372635,39.67,76684.21,0.0,0.0162,2e-05,2.43168]
[1777601376491,39.67,76681.97,0.0,0.01616,2e-05,2.42633]
[1777601381535,39.67,76672.28,0.0,0.01599,2e-05,2.40401]
[1777601386568,39.67,76672.14,0.0,0.01598,2e-05,2.40296]
[1777601391605,39.66,76675.7,0.0,0.01603,2e-05,2.41005]
[1777601396640,39.66,76675.66,0.0,0.01603,2e-05,2.40921]
[1777601403019,39.66,76675.47,0.0,0.01602,2e-05,2.4079]
[1777601408723,39.65,76673.1,0.0,0.01597,2e-05,2.40184]
[1777601413759,39.65,76663.6,0.0,0.01581,2e-05,2.38046]
[1777601418794,39.65,76661.66,0.0,0.01577,2e-05,2.37576]
[1777601423831,39.65,76656.92,0.0,0.01569,2e-05,2.3651]
[1777601428865,39.65,76656.3,0.0,0.01568,2e-05,2.36345]
[1777601433899,39.65,76650.86,0.0,0.01557,2e-05,2.34937]
[1777601441955,39.65,76648.97,0.0,0.01554,2e-05,2.34509]
[1777601447997,39.65,76650.14,0.0,0.01556,2e-05,2.34751]
[1777601453032,39.65,76651.54,0.0,0.01558,2e-05,2.35045]
[1777601458068,39.65,76652.87,0.0,0.0156,2e-05,2.35324]
[1777601463104,39.65,76653.29,0.0,0.01561,2e-05,2.35408]
[1777601468138,39.64,76648.42,0.0,0.01553,2e-05,2.34356]
[1777601473173,39.65,76656.48,0.0,0.01566,2e-05,2.36102]
[1777601478211,39.64,76653.74,0.0,0.01561,2e-05,2.35499]
[1777601483581,39.64,76659.37,0.0,0.01571,2e-05,2.36705]
[1777601486187,39.64,76659.37,0.0,0.01571,2e-05,2.36702]
[1777601495332,39.64,76663.42,0.0,0.01576,2e-05,2.37332]
[1777601500366,39.64,76665.47,0.0,0.01579,2e-05,2.37755]
[1777601503690,39.64,76665.72,0.0,0.01579,2e-05,2.37799]
[1777601509429,39.64,76667.58,0.0,0.01582,2e-05,2.38162]
[1777601514464,39.64,76667.59,0.0,0.01582,2e-05,2.38133]
[1777601519500,39.64,76667.63,0.0,0.01581,2e-05,2.3811]
[1777601524534,39.64,76663.6,0.0,0.01575,2e-05,2.37204]
[1777601529569,39.64,76665.29,0.0,0.01577,2e-05,2.37546]
[1777601534604,39.63,76669.75,0.0,0.01584,2e-05,2.38485]
[1777601539639,39.63,76669.17,0.0,0.01583,2e-05,2.38324]
[1777601544673,39.63,76668.71,0.0,0.01582,2e-05,2.3819]
[1777601550716,39.63,76667.92,0.0,0.0158,2e-05,2.37978]
[1777601556759,39.63,76667.92,0.0,0.01579,2e-05,2.37731]
[1777601561807,39.63,76668.38,0.0,0.01579,2e-05,2.37801]
[1777601566833,39.63,76668.31,0.0,0.01579,2e-05,2.37754]
[1777601571868,39.63,76668.01,0.0,0.01578,2e-05,2.37658]
[1777601576906,39.63,76666.16,0.0,0.01575,2e-05,2.37225]
[1777601584291,39.62,76667.02,0.0,0.01576,2e-05,2.37367]
[1777601591001,39.62,76669.66,0.0,0.0158,2e-05,2.37905]
[1777601597044,39.62,76673.99,0.0,0.01587,2e-05,2.38806]
[1777601602079,39.62,76672.89,0.0,0.01585,2e-05,2.38525]
[1777601607113,39.62,76673.78,0.0,0.01586,2e-05,2.38678]
[1777601612149,39.62,76674.1,0.0,0.01585,2e-05,2.38499]
[1777601617184,39.62,76672.49,0.0,0.01582,2e-05,2.38109]
[1777601622219,39.61,76670.94,0.0,0.01579,2e-05,2.37736]
[1777601628261,39.61,76670.69,0.0,0.01578,2e-05,2.37643]
[1777601635310,39.61,76670.16,0.0,0.01577,2e-05,2.37479]
[1777601642360,39.61,76670.08,0.0,0.01577,2e-05,2.37419]
[1777601647395,39.6,76665.19,0.0,0.01567,2e-05,2.36163]
[1777601649409,39.6,76653.29,0.0,0.01547,2e-05,2.33557]
[1777601654782,39.6,76644.11,0.0,0.01532,2e-05,2.31597]
[1777601660486,39.6,76637.94,0.0,0.01523,2e-05,2.30306]
[1777601662500,39.6,76627.08,0.0,0.01505,2e-05,2.28017]
[1777601667549,39.6,76624.12,0.0,0.01501,2e-05,2.27431]
[1777601672584,39.61,76624.1,0.0,0.015,2e-05,2.27258]
[1777601677619,39.61,76624.37,0.0,0.015,2e-05,2.27347]
[1777601682654,39.61,76628.18,0.0,0.01507,2e-05,2.28177]
[1777601688697,39.61,76626.8,0.0,0.01505,2e-05,2.27914]
[1777601693731,39.61,76625.99,0.0,0.01504,2e-05,2.2777]
[1777601698766,39.61,76624.67,0.0,0.01502,2e-05,2.27524]
[1777601703802,39.61,76632.7,0.0,0.01515,2e-05,2.29241]
[1777601708837,39.61,76631.9,0.0,0.01514,2e-05,2.29084]
[1777601713875,39.61,76631.66,0.0,0.01513,2e-05,2.29046]
[1777601718907,39.61,76631.55,0.0,0.01513,2e-05,2.29032]
[1777601723942,39.61,76630.92,0.0,0.01512,2e-05,2.28908]
[1777601728979,39.61,76630.12,0.0,0.01511,2e-05,2.28747]
[1777601735431,39.61,76629.05,0.0,0.01508,2e-05,2.28329]
[1777601743074,39.61,76629.03,0.0,0.01508,2e-05,2.2834]
[1777601748109,39.61,76628.52,0.0,0.01507,2e-05,2.28244]
[1777601753145,39.62,76627.44,0.0,0.01506,2e-05,2.28027]
[1777601758179,39.62,76630.45,0.0,0.01511,2e-05,2.28674]
[1777601762223,39.62,76649.08,0.0,0.01541,2e-05,2.32641]
[1777601767258,39.61,76653.45,0.0,0.01548,2e-05,2.33554]
[1777601772293,39.61,76657.75,0.0,0.01555,2e-05,2.34454]
[1777601777331,39.61,76666.12,0.0,0.01568,2e-05,2.36231]
[1777601782366,39.61,76670.12,0.0,0.01574,2e-05,2.37061]
[1777601788408,39.61,76670.34,0.0,0.01574,2e-05,2.37059]
[1777601794450,39.61,76670.65,0.0,0.01573,2e-05,2.36866]
[1777601799486,39.61,76671.35,0.0,0.01574,2e-05,2.36986]
[1777601805527,39.61,76672.12,0.0,0.01575,2e-05,2.37115]
[1777601810561,39.6,76674.89,0.0,0.01579,2e-05,2.37687]
[1777601815990,39.6,76675.92,0.0,0.01581,2e-05,2.37878]
[1777601821639,39.6,76678.71,0.0,0.01585,2e-05,2.38444]
[1777601826674,39.6,76680.08,0.0,0.01587,2e-05,2.38703]
[1777601831709,39.6,76677.7,0.0,0.01583,2e-05,2.38143]
[1777601836744,39.6,76678.34,0.0,0.01584,2e-05,2.38244]
[1777601841778,39.6,76678.16,0.0,0.01583,2e-05,2.3816]
[1777601846815,39.59,76677.76,0.0,0.01582,2e-05,2.38026]
[1777601850842,39.59,76665.87,0.0,0.01562,2e-05,2.35406]
[1777601853868,39.59,76656.44,0.0,0.01545,2e-05,2.33151]
[1777601858900,39.59,76651.78,0.0,0.01537,2e-05,2.3215]
[1777601863938,39.59,76642.35,0.0,0.01522,2e-05,2.30149]
[1777601868968,39.59,76643.37,0.0,0.01524,2e-05,2.30384]
[1777601874004,39.59,76644.91,0.0,0.01527,2e-05,2.30725]
[1777601879046,39.59,76646.82,0.0,0.0153,2e-05,2.31142]
[1777601884073,39.59,76649.96,0.0,0.01535,2e-05,2.31821]
[1777601889110,39.59,76651.75,0.0,0.01538,2e-05,2.3221]
[1777601894144,39.59,76654.07,0.0,0.01542,2e-05,2.3271]
[1777601899178,39.59,76648.73,0.0,0.01533,2e-05,2.31574]
[1777601904213,39.6,76641.81,0.0,0.01522,2e-05,2.30113]
[1777601909247,39.6,76641.63,0.0,0.01522,2e-05,2.30093]
[1777601912270,39.6,76633.09,0.0,0.01507,2e-05,2.28092]
[1777601917304,39.6,76629.24,0.0,0.01501,2e-05,2.2731]
[1777601922340,39.6,76626.07,0.0,0.01496,2e-05,2.26676]
[1777601925360,39.6,76613.83,0.0,0.01477,2e-05,2.24137]
[1777601930396,39.6,76620.04,0.0,0.01487,2e-05,2.25477]
[1777601935431,39.6,76617.02,0.0,0.01483,2e-05,2.24891]
[1777601940466,39.6,76616.73,0.0,0.01483,2e-05,2.2488]
[1777601945501,39.61,76614.95,0.0,0.0148,2e-05,2.24562]
[1777601952550,39.61,76610.43,0.0,0.01474,2e-05,2.23704]
[1777601957585,39.61,76601.59,0.0,0.0146,2e-05,2.21938]
[1777601962621,39.61,76601.68,0.0,0.01461,2e-05,2.22038]
[1777601967655,39.62,76595.85,0.0,0.01453,2e-05,2.2094]
[1777601972689,39.62,76596.68,0.0,0.01454,2e-05,2.2101]
[1777601974389,39.62,76596.95,0.0,0.01454,2e-05,2.21086]
[1777601979740,39.63,76597.59,0.0,0.01456,2e-05,2.21338]
[1777601985781,39.63,76597.49,0.0,0.01457,2e-05,2.21437]
[1777601991824,39.64,76597.06,0.0,0.01457,2e-05,2.2147]
[1777601997256,39.64,76574.8,0.0,0.01424,2e-05,2.1702]
[1777602002901,39.65,76574.16,0.0,0.01424,2e-05,2.1705]
[1777602007937,39.65,76579.67,0.0,0.01433,2e-05,2.18298]
[1777602012971,39.66,76577.18,0.0,0.01431,2e-05,2.17912]
[1777602018006,39.66,76576.35,0.0,0.0143,2e-05,2.17863]
[1777602023043,39.66,76567.03,0.0,0.01417,2e-05,2.16095]
[1777602028082,39.67,76565.06,0.0,0.01415,2e-05,2.15827]
[1777602033112,39.67,76560.7,0.0,0.01408,2e-05,2.14885]
[1777602038148,39.68,76559.43,0.0,0.01407,2e-05,2.14764]
[1777602043185,39.68,76560.63,0.0,0.0141,2e-05,2.15135]
[1777602048220,39.69,76559.5,0.0,0.01409,2e-05,2.15029]
[1777602051110,39.69,76557.76,0.0,0.01407,2e-05,2.14726]
[1777602056456,39.7,76557.37,0.0,0.01407,2e-05,2.14766]
[1777602062319,39.7,76559.11,0.0,0.01411,2e-05,2.15272]
[1777602067750,39.71,76559.96,0.0,0.01413,2e-05,2.15551]
[1777602073394,39.71,76561.83,0.0,0.01417,2e-05,2.16072]
[1777602078430,39.71,76563.74,0.0,0.01421,2e-05,2.16539]
[1777602083465,39.72,76563.54,0.0,0.01421,2e-05,2.16602]
[1777602088501,39.72,76567.69,0.0,0.01428,2e-05,2.17542]
[1777602093535,39.73,76574.39,0.0,0.01438,2e-05,2.18801]
[1777602098571,39.73,76575.92,0.0,0.01441,2e-05,2.19197]
[1777602103606,39.73,76576.37,0.0,0.01442,2e-05,2.19371]
[1777602108641,39.73,76575.37,0.0,0.01441,2e-05,2.1925]
[1777602113677,39.74,76574.88,0.0,0.01441,2e-05,2.19232]
[1777602118713,39.74,76572.35,0.0,0.01438,2e-05,2.18798]
[1777602123749,39.74,76570.96,0.0,0.01436,2e-05,2.18603]
[1777602126985,39.75,76571.26,0.0,0.01437,2e-05,2.18716]
[1777602132812,39.75,76573.58,0.0,0.01442,2e-05,2.19296]
[1777602137848,39.75,76575.27,0.0,0.01445,2e-05,2.19736]
[1777602142883,39.76,76572.19,0.0,0.01441,2e-05,2.19188]
[1777602148321,39.76,76569.52,0.0,0.01437,2e-05,2.18729]
[1777602154967,39.76,76570.02,0.0,0.01438,2e-05,2.18752]
[1777602160004,39.77,76570.36,0.0,0.01439,2e-05,2.18908]
[1777602165036,39.77,76567.49,0.0,0.01435,2e-05,2.18412]
[1777602165995,39.77,76567.49,0.0,0.01435,2e-05,2.18412]
[1777602171081,39.77,76569.03,0.0,0.01439,2e-05,2.18834]
[1777602177122,39.78,76572.04,0.0,0.01444,2e-05,2.19544]
[1777602182157,39.78,76572.11,0.0,0.01445,2e-05,2.19637]
[1777602187193,39.78,76575.85,0.0,0.01451,2e-05,2.20476]
[1777602192227,39.79,76576.16,0.0,0.01452,2e-05,2.20611]
[1777602197261,39.79,76577.37,0.0,0.01454,2e-05,2.20945]
[1777602207332,39.8,76577.65,0.0,0.01456,2e-05,2.21145]
[1777602212367,39.8,76579.09,0.0,0.01457,2e-05,2.21309]
[1777602217401,39.8,76579.3,0.0,0.01458,2e-05,2.21418]
[1777602222437,39.8,76582.92,0.0,0.01464,2e-05,2.22228]
[1777602227475,39.81,76584.62,0.0,0.01468,2e-05,2.2264]
[1777602231232,39.81,76585.86,0.0,0.0147,2e-05,2.22934]
[1777602231501,39.81,76586.3,0.0,0.01471,2e-05,2.23037]
[1777602237778,39.81,76588.07,0.0,0.01474,2e-05,2.23453]
[1777602237835,39.81,76589.02,0.0,0.01475,2e-05,2.2361]
[1777602240523,39.81,76589.54,0.0,0.01476,2e-05,2.23743]
[1777602240564,39.81,76590.02,0.0,0.01477,2e-05,2.23854]
[1777602245599,39.81,76586.44,0.0,0.01472,2e-05,2.23181]
[1777602250634,39.81,76590.29,0.0,0.01478,2e-05,2.24043]
[1777602255669,39.82,76591.53,0.0,0.01481,2e-05,2.24365]
[1777602260267,39.82,76584.47,0.0,0.0147,2e-05,2.22962]
[1777602260704,39.82,76584.91,0.0,0.01471,2e-05,2.23068]
[1777602265739,39.82,76583.48,0.0,0.01469,2e-05,2.22846]
[1777602270774,39.82,76581.19,0.0,0.01466,2e-05,2.22445]
[1777602275811,39.83,76578.13,0.0,0.01461,2e-05,2.21687]
[1777602281851,39.83,76585.43,0.0,0.01473,2e-05,2.23271]
[1777602286886,39.83,76589.47,0.0,0.01479,2e-05,2.24167]
[1777602291926,39.83,76588.75,0.0,0.01479,2e-05,2.24076]
[1777602297969,39.84,76587.04,0.0,0.01477,2e-05,2.23792]
[1777602303003,39.84,76582.99,0.0,0.01471,2e-05,2.23016]
[1777602308047,39.84,76582.34,0.0,0.0147,2e-05,2.22945]
[1777602313074,39.84,76581.73,0.0,0.0147,2e-05,2.22882]
[1777602319522,39.85,76581.32,0.0,0.0147,2e-05,2.22883]
[1777602325159,39.85,76581.29,0.0,0.0147,2e-05,2.22949]
[1777602330194,39.85,76584.23,0.0,0.01475,2e-05,2.23617]
[1777602335231,39.85,76584.53,0.0,0.01475,2e-05,2.23538]
[1777602340266,39.86,76587.32,0.0,0.0148,2e-05,2.24176]
[1777602345304,39.86,76588.97,0.0,0.01483,2e-05,2.24578]
[1777602350339,39.86,76589.31,0.0,0.01484,2e-05,2.24708]
[1777602355374,39.86,76589.7,0.0,0.01485,2e-05,2.24851]
[1777602360410,39.87,76591.12,0.0,0.01488,2e-05,2.25208]
[1777602366452,39.87,76593.98,0.0,0.01493,2e-05,2.25873]
[1777602371489,39.87,76593.74,0.0,0.01493,2e-05,2.25881]
[1777602377529,39.87,76593.7,0.0,0.01493,2e-05,2.25944]
[1777602386592,39.88,76594.16,0.0,0.01495,2e-05,2.26201]
[1777602391628,39.88,76600.78,0.0,0.01505,2e-05,2.27464]
[1777602396661,39.88,76596.01,0.0,0.01498,2e-05,2.26549]
[1777602401697,39.89,76593.21,0.0,0.01494,2e-05,2.26052]
[1777602406733,39.89,76590.56,0.0,0.01491,2e-05,2.2557]
[1777602412775,39.89,76587.95,0.0,0.01488,2e-05,2.25148]
[1777602419823,39.9,76589.0,0.0,0.0149,2e-05,2.25485]
[1777602423851,39.9,76601.38,0.0,0.0151,2e-05,2.28131]
[1777602428887,39.9,76598.59,0.0,0.01506,2e-05,2.27615]
[1777602433921,39.91,76598.05,0.0,0.01506,2e-05,2.27571]
[1777602438955,39.91,76599.61,0.0,0.01509,2e-05,2.27966]
[1777602443991,39.91,76599.11,0.0,0.01509,2e-05,2.27929]
[1777602445971,39.91,76599.12,0.0,0.01509,2e-05,2.27944]
[1777602446057,39.91,76599.32,0.0,0.01509,2e-05,2.28]
[1777602452047,39.92,76597.83,0.0,0.01506,2e-05,2.27564]
[1777602457081,39.92,76598.06,0.0,0.01507,2e-05,2.27681]
[1777602462116,39.92,76597.45,0.0,0.01507,2e-05,2.27621]
[1777602465028,39.92,76597.36,0.0,0.01507,2e-05,2.2763]
[1777602465078,39.92,76597.4,0.0,0.01507,2e-05,2.27652]
[1777602465812,39.92,76597.4,0.0,0.01507,2e-05,2.27652]
[1777602465901,39.92,76597.4,0.0,0.01507,2e-05,2.27666]
[1777602466613,39.92,76597.4,0.0,0.01507,2e-05,2.27666]
[1777602467152,39.92,76597.4,0.0,0.01507,2e-05,2.27679]
[1777602467236,39.92,76597.4,0.0,0.01507,2e-05,2.27679]
[1777602468159,39.92,76598.11,0.0,0.01508,2e-05,2.27842]
[1777602473194,39.93,76597.26,0.0,0.01507,2e-05,2.27728]
[1777602478229,39.93,76597.17,0.0,0.01508,2e-05,2.27774]
[1777602483265,39.93,76599.27,0.0,0.01512,2e-05,2.28277]
[1777602488302,39.93,76598.59,0.0,0.01511,2e-05,2.28196]
[1777602494078,39.94,76598.58,0.0,0.01511,2e-05,2.28255]
[1777602494179,39.94,76598.59,0.0,0.01512,2e-05,2.2827]
[1777602495690,39.94,76598.59,0.0,0.01512,2e-05,2.2827]
[1777602495772,39.94,76595.07,0.0,0.01506,2e-05,2.27557]
[1777602499118,39.94,76593.98,0.0,0.01505,2e-05,2.27356]
[1777602499206,39.94,76594.55,0.0,0.01506,2e-05,2.2749]
[1777602502268,39.94,76594.32,0.0,0.01506,2e-05,2.2747]
[1777602502397,39.94,76593.78,0.0,0.01505,2e-05,2.27386]
[1777602507433,39.94,76595.11,0.0,0.01508,2e-05,2.27736]
[1777602512469,39.95,76595.14,0.0,0.01507,2e-05,2.27609]
[1777602517503,39.95,76594.65,0.0,0.01507,2e-05,2.27581]
[1777602522539,39.95,76593.59,0.0,0.01506,2e-05,2.27436]
[1777602527573,39.95,76594.09,0.0,0.01507,2e-05,2.27618]
[1777602532608,39.96,76594.47,0.0,0.01508,2e-05,2.27775]
[1777602537643,39.96,76592.36,0.0,0.01505,2e-05,2.27414]
[1777602542678,39.96,76592.59,0.0,0.01506,2e-05,2.27542]
[1777602547713,39.97,76591.29,0.0,0.01505,2e-05,2.2735]
[1777602552751,39.97,76591.07,0.0,0.01505,2e-05,2.27382]
[1777602557783,39.97,76590.44,0.0,0.01505,2e-05,2.2733]
[1777602560983,39.97,76590.25,0.0,0.01505,2e-05,2.27321]
[1777602561066,39.97,76590.58,0.0,0.01505,2e-05,2.27406]
[1777602566846,39.98,76591.42,0.0,0.01507,2e-05,2.27672]
[1777602571880,39.98,76592.65,0.0,0.01509,2e-05,2.27797]
[1777602580943,39.98,76594.39,0.0,0.01512,2e-05,2.28285]
[1777602585979,39.99,76596.05,0.0,0.01515,2e-05,2.28698]
[1777602591014,39.99,76596.69,0.0,0.01517,2e-05,2.28895]
[1777602596053,39.99,76597.01,0.0,0.01518,2e-05,2.29023]
[1777602601107,39.99,76597.05,0.0,0.01518,2e-05,2.29092]
[1777602606134,40.0,76604.09,0.0,0.01531,2e-05,2.3069]
[1777602612176,40.0,76603.4,0.0,0.01531,2e-05,2.30723]
[1777602622246,40.01,76601.75,0.0,0.01531,2e-05,2.30676]
[1777602627281,40.02,76600.82,0.0,0.0153,2e-05,2.30631]
[1777602632316,40.02,76599.53,0.0,0.01527,2e-05,2.30201]
[1777602637351,40.02,76597.72,0.0,0.01525,2e-05,2.29871]
[1777602642386,40.03,76597.0,0.0,0.01524,2e-05,2.29772]
[1777602647421,40.03,76596.07,0.0,0.01523,2e-05,2.2963]
[1777602654470,40.03,76596.23,0.0,0.01524,2e-05,2.29738]
[1777602659507,40.03,76582.83,0.0,0.01503,2e-05,2.26988]
[1777602663538,40.04,76570.52,0.0,0.01484,2e-05,2.24517]
[1777602668571,40.04,76573.07,0.0,0.01489,2e-05,2.25114]
[1777602673608,40.04,76571.48,0.0,0.01487,2e-05,2.24887]
[1777602678648,40.05,76565.24,0.0,0.01478,2e-05,2.23682]
[1777602680657,40.05,76551.69,0.0,0.01457,2e-05,2.20942]
[1777602685692,40.05,76549.33,0.0,0.01454,2e-05,2.20564]
[1777602690727,40.05,76542.05,0.0,0.01444,2e-05,2.19188]
[1777602695763,40.06,76542.47,0.0,0.01444,2e-05,2.19179]
[1777602700798,40.06,76541.17,0.0,0.01443,2e-05,2.19017]
[1777602705834,40.07,76540.18,0.0,0.01442,2e-05,2.18915]
[1777602710868,40.07,76539.88,0.0,0.01442,2e-05,2.1895]
[1777602715903,40.07,76535.7,0.0,0.01437,2e-05,2.18203]
[1777602720939,40.08,76540.69,0.0,0.01445,2e-05,2.19307]
[1777602725974,40.08,76540.12,0.0,0.01445,2e-05,2.19277]
[1777602731008,40.08,76539.51,0.0,0.01445,2e-05,2.19238]
[1777602736044,40.09,76539.23,0.0,0.01445,2e-05,2.19264]
[1777602741079,40.09,76538.28,0.0,0.01444,2e-05,2.19154]
[1777602746116,40.09,76535.81,0.0,0.01441,2e-05,2.18735]
[1777602751150,40.1,76535.8,0.0,0.0144,2e-05,2.18617]
[1777602756184,40.1,76535.91,0.0,0.01441,2e-05,2.18722]
[1777602761221,40.1,76533.29,0.0,0.01438,2e-05,2.18277]
[1777602766258,40.11,76529.83,0.0,0.01433,2e-05,2.17666]
[1777602769998,40.11,76530.32,0.0,0.01434,2e-05,2.1782]
[1777602773662,40.11,76526.98,0.0,0.0143,2e-05,2.17227]
[1777602779349,40.11,76537.59,0.0,0.01447,2e-05,2.19487]
[1777602784392,40.12,76537.61,0.0,0.01448,2e-05,2.19582]
[1777602789418,40.12,76537.74,0.0,0.01448,2e-05,2.19698]
[1777602794460,40.12,76536.74,0.0,0.01448,2e-05,2.19582]
[1777602799489,40.13,76533.61,0.0,0.01443,2e-05,2.1904]
[1777602804524,40.13,76531.05,0.0,0.0144,2e-05,2.1862]
[1777602809559,40.14,76531.66,0.0,0.01442,2e-05,2.18848]
[1777602814595,40.14,76529.5,0.0,0.01438,2e-05,2.18327]
[1777602819629,40.15,76529.13,0.0,0.01439,2e-05,2.18374]
[1777602824663,40.15,76521.7,0.0,0.01428,2e-05,2.17005]
[1777602830706,40.16,76522.41,0.0,0.01431,2e-05,2.1732]
[1777602835267,40.16,76521.36,0.0,0.0143,2e-05,2.1718]
[1777602835309,40.16,76522.81,0.0,0.01432,2e-05,2.17496]
[1777602836639,40.16,76522.81,0.0,0.01432,2e-05,2.1752]
[1777602837243,40.16,76522.81,0.0,0.01432,2e-05,2.1752]
[1777602845810,40.17,76518.93,0.0,0.01428,2e-05,2.16983]
[1777602851467,40.17,76519.82,0.0,0.0143,2e-05,2.17258]
[1777602851529,40.17,76521.2,0.0,0.01433,2e-05,2.1756]
[1777602853457,40.18,76521.2,0.0,0.01433,2e-05,2.17584]
[1777602853549,40.18,76524.64,0.0,0.01438,2e-05,2.18301]
[1777602854766,40.18,76524.64,0.0,0.01438,2e-05,2.18324]
[1777602854875,40.18,76526.2,0.0,0.01441,2e-05,2.18662]
[1777602860143,40.18,76524.61,0.0,0.01439,2e-05,2.18436]
[1777602865951,40.19,76527.1,0.0,0.01444,2e-05,2.19104]
[1777602868157,40.19,76526.55,0.0,0.01444,2e-05,2.19017]
[1777602873437,40.19,76534.01,0.0,0.01455,2e-05,2.20461]
[1777602879043,40.2,76532.12,0.0,0.01453,2e-05,2.20211]
[1777602884078,40.2,76534.75,0.0,0.01458,2e-05,2.20854]
[1777602889114,40.21,76533.58,0.0,0.01457,2e-05,2.20724]
[1777602894418,40.21,76535.21,0.0,0.0146,2e-05,2.21136]
[1777602898167,40.21,76532.57,0.0,0.01457,2e-05,2.20679]
[1777602903648,40.22,76532.61,0.0,0.01458,2e-05,2.20807]
[1777602909254,40.22,76536.16,0.0,0.01464,2e-05,2.21645]
[1777602914288,40.23,76537.66,0.0,0.01467,2e-05,2.22037]
[1777602919323,40.23,76536.78,0.0,0.01466,2e-05,2.21941]
[1777602924359,40.23,76537.19,0.0,0.01467,2e-05,2.22105]
[1777602929393,40.23,76538.02,0.0,0.01469,2e-05,2.22349]
[1777602934428,40.24,76538.42,0.0,0.01469,2e-05,2.22301]
[1777602939463,40.24,76538.1,0.0,0.01469,2e-05,2.22306]
[1777602944498,40.24,76538.88,0.0,0.01471,2e-05,2.22533]
[1777602949534,40.24,76538.63,0.0,0.01471,2e-05,2.22547]
[1777602954568,40.25,76540.0,0.0,0.01474,2e-05,2.22888]
[1777602959606,40.25,76540.19,0.0,0.01475,2e-05,2.23064]
[1777602964639,40.26,76540.55,0.0,0.01477,2e-05,2.23288]
[1777602969678,40.26,76540.66,0.0,0.01477,2e-05,2.23376]
[1777602974709,40.26,76540.31,0.0,0.01477,2e-05,2.23348]
[1777602979744,40.26,76539.86,0.0,0.01477,2e-05,2.23298]
[1777602984780,40.27,76539.81,0.0,0.01477,2e-05,2.23329]
[1777602989815,40.27,76539.05,0.0,0.01476,2e-05,2.23216]
[1777602994849,40.27,76543.07,0.0,0.01481,2e-05,2.23881]
[1777602999884,40.27,76543.34,0.0,0.01482,2e-05,2.23979]
[1777603004921,40.27,76542.98,0.0,0.01482,2e-05,2.23937]
[1777603009954,40.27,76541.47,0.0,0.0148,2e-05,2.23662]
[1777603014988,40.27,76542.29,0.0,0.01481,2e-05,2.23863]
[1777603020027,40.27,76546.91,0.0,0.01489,2e-05,2.2484]
[1777603024548,40.28,76561.16,0.0,0.01511,2e-05,2.27803]
[1777603030096,40.28,76560.01,0.0,0.0151,2e-05,2.27571]
[1777603035131,40.28,76561.29,0.0,0.01512,2e-05,2.27842]
[1777603040167,40.28,76559.98,0.0,0.0151,2e-05,2.27636]
[1777603045201,40.28,76569.12,0.0,0.01525,2e-05,2.29645]
[1777603050237,40.29,76571.45,0.0,0.0153,2e-05,2.30226]
[1777603055271,40.29,76574.07,0.0,0.01533,2e-05,2.30659]
[1777603060317,40.29,76564.66,0.0,0.01519,2e-05,2.2879]
[1777603064979,40.3,76569.4,0.0,0.01527,2e-05,2.29866]
[1777603065766,40.3,76569.4,0.0,0.01527,2e-05,2.29866]
[1777603066767,40.3,76571.58,0.0,0.01531,2e-05,2.30343]
[1777603066828,40.3,76573.73,0.0,0.01535,2e-05,2.30814]
[1777603072394,40.3,76582.88,0.0,0.0155,2e-05,2.32839]
[1777603077430,40.3,76581.89,0.0,0.01549,2e-05,2.32705]
[1777603082465,40.3,76581.22,0.0,0.01548,2e-05,2.32555]
[1777603084197,40.3,76580.91,0.0,0.01547,2e-05,2.32484]
[1777603084230,40.3,76581.81,0.0,0.01549,2e-05,2.32669]
[1777603090522,40.3,76579.73,0.0,0.01545,2e-05,2.32197]
[1777603095557,40.3,76579.18,0.0,0.01544,2e-05,2.32056]
[1777603100592,40.3,76578.99,0.0,0.01544,2e-05,2.31993]
[1777603105628,40.3,76578.38,0.0,0.01542,2e-05,2.31842]
[1777603110663,40.3,76578.75,0.0,0.01543,2e-05,2.31898]
[1777603115697,40.3,76581.95,0.0,0.01547,2e-05,2.32344]
[1777603120732,40.3,76583.19,0.0,0.01548,2e-05,2.32586]
[1777603125766,40.3,76583.55,0.0,0.01549,2e-05,2.32644]
[1777603130818,40.3,76585.87,0.0,0.01552,2e-05,2.33118]
[1777603135838,40.29,76586.45,0.0,0.01553,2e-05,2.33226]
[1777603140873,40.29,76587.91,0.0,0.01555,2e-05,2.3352]
[1777603143365,40.29,76580.57,0.0,0.01544,2e-05,2.31963]
[1777603143894,40.29,76576.86,0.0,0.01538,2e-05,2.31181]
[1777603145114,40.29,76577.53,0.0,0.01539,2e-05,2.31324]
[1777603145908,40.29,76578.01,0.0,0.01539,2e-05,2.31426]
[1777603146629,40.29,76578.01,0.0,0.01539,2e-05,2.31426]
[1777603146918,40.29,76577.76,0.0,0.01539,2e-05,2.31375]
[1777603151949,40.29,76577.57,0.0,0.01539,2e-05,2.31341]
[1777603151989,40.29,76577.57,0.0,0.01539,2e-05,2.31341]
[1777603152957,40.29,76577.35,0.0,0.01538,2e-05,2.31295]
[1777603154834,40.29,76577.37,0.0,0.01539,2e-05,2.313]
[1777603154971,40.29,76577.06,0.0,0.01538,2e-05,2.31236]
[1777603160014,40.29,76580.8,0.0,0.01543,2e-05,2.31951]
[1777603165585,40.29,76579.18,0.0,0.0154,2e-05,2.31465]
[1777603172091,40.28,76578.19,0.0,0.01536,2e-05,2.30977]
[1777603174752,40.28,76579.12,0.0,0.01538,2e-05,2.31171]
[1777603174821,40.28,76578.83,0.0,0.01537,2e-05,2.3111]
[1777603182162,40.28,76578.83,0.0,0.01537,2e-05,2.31106]
[1777603187196,40.28,76577.77,0.0,0.01536,2e-05,2.30881]
[1777603192231,40.28,76571.26,0.0,0.01525,2e-05,2.29518]
[1777603193165,40.28,76571.26,0.0,0.01525,2e-05,2.29518]
[1777603193238,40.28,76571.04,0.0,0.01525,2e-05,2.29473]
[1777603196087,40.28,76567.95,0.0,0.0152,2e-05,2.28831]
[1777603196791,40.28,76567.95,0.0,0.0152,2e-05,2.28831]
[1777603200131,40.28,76566.78,0.0,0.01518,2e-05,2.28598]
[1777603200287,40.28,76566.11,0.0,0.01517,2e-05,2.28461]
[1777603205864,40.28,76562.77,0.0,0.01512,2e-05,2.27786]
[1777603211364,40.29,76562.96,0.0,0.01512,2e-05,2.27851]
[1777603216513,40.29,76561.42,0.0,0.0151,2e-05,2.27548]
[1777603222441,40.29,76562.02,0.0,0.01511,2e-05,2.27705]
[1777603227478,40.29,76562.72,0.0,0.01513,2e-05,2.27871]
[1777603233518,40.29,76564.91,0.0,0.01515,2e-05,2.28143]
[1777603240568,40.29,76565.54,0.0,0.01516,2e-05,2.28295]
[1777603245602,40.29,76565.46,0.0,0.01516,2e-05,2.28292]
[1777603250638,40.29,76566.8,0.0,0.01518,2e-05,2.28583]
[1777603256679,40.29,76566.49,0.0,0.01518,2e-05,2.28531]
[1777603261715,40.29,76564.38,0.0,0.01515,2e-05,2.28103]
[1777603268763,40.29,76565.2,0.0,0.01516,2e-05,2.28292]
[1777603276361,40.29,76565.03,0.0,0.01516,2e-05,2.28276]
[1777603281854,40.29,76563.29,0.0,0.01513,2e-05,2.27926]
[1777603283527,40.29,76559.66,0.0,0.01508,2e-05,2.27175]
[1777603283868,40.29,76559.88,0.0,0.01508,2e-05,2.27225]
[1777603288904,40.29,76558.38,0.0,0.01506,2e-05,2.26934]
[1777603293876,40.3,76557.03,0.0,0.01502,2e-05,2.26466]
[1777603293938,40.3,76556.82,0.0,0.01502,2e-05,2.26426]
[1777603294523,40.3,76556.82,0.0,0.01502,2e-05,2.26426]
[1777603294945,40.3,76556.26,0.0,0.01501,2e-05,2.26314]
[1777603297821,40.3,76556.21,0.0,0.01501,2e-05,2.26311]
[1777603297858,40.3,76555.43,0.0,0.015,2e-05,2.26153]
[1777603304010,40.3,76555.43,0.0,0.015,2e-05,2.26174]
[1777603314078,40.3,76553.92,0.0,0.01498,2e-05,2.2589]
[1777603315085,40.3,76553.92,0.0,0.01498,2e-05,2.2589]
[1777603315149,40.3,76559.62,0.0,0.01507,2e-05,2.27074]
[1777603316747,40.3,76559.62,0.0,0.01507,2e-05,2.27075]
[1777603317102,40.3,76558.02,0.0,0.01505,2e-05,2.26745]
[1777603319562,40.3,76557.71,0.0,0.01504,2e-05,2.26686]
[1777603320120,40.3,76557.86,0.0,0.01504,2e-05,2.26719]
[1777603320263,40.3,76557.86,0.0,0.01504,2e-05,2.26719]
[1777603321127,40.3,76558.53,0.0,0.01505,2e-05,2.26861]
[1777603321774,40.3,76558.53,0.0,0.01505,2e-05,2.26861]
[1777603322134,40.3,76558.87,0.0,0.01506,2e-05,2.26934]
[1777603323091,40.3,76558.87,0.0,0.01506,2e-05,2.26934]
[1777603323141,40.3,76559.02,0.0,0.01506,2e-05,2.26968]
[1777603324828,40.3,76559.14,0.0,0.01506,2e-05,2.26996]
[1777603325155,40.3,76559.61,0.0,0.01507,2e-05,2.27096]
[1777603330192,40.3,76560.49,0.0,0.01509,2e-05,2.27294]
[1777603335226,40.3,76561.04,0.0,0.0151,2e-05,2.27422]
[1777603340263,40.3,76560.6,0.0,0.01509,2e-05,2.27344]
[1777603346853,40.3,76559.98,0.0,0.01508,2e-05,2.27231]
[1777603349876,40.3,76559.97,0.0,0.01508,2e-05,2.27231]
[1777603349948,40.3,76549.74,0.0,0.01492,2e-05,2.25122]
[1777603351179,40.3,76549.74,0.0,0.01492,2e-05,2.25122]
[1777603351340,40.3,76547.92,0.0,0.01488,2e-05,2.24556]
[1777603356927,40.3,76545.3,0.0,0.01484,2e-05,2.2405]
[1777603362417,40.3,76544.15,0.0,0.01483,2e-05,2.23848]
[1777603367452,40.31,76541.78,0.0,0.01479,2e-05,2.23391]
[1777603372489,40.31,76541.77,0.0,0.0148,2e-05,2.23416]
[1777603378529,40.3,76541.02,0.0,0.01478,2e-05,2.23154]
[1777603387137,40.28,76540.63,0.0,0.01473,2e-05,2.22563]
[1777603392627,40.27,76538.71,0.0,0.01467,2e-05,2.21791]
[1777603400683,40.25,76539.36,0.0,0.01464,2e-05,2.21424]
[1777603407736,40.23,76539.36,0.0,0.01461,2e-05,2.20991]
[1777603412771,40.22,76538.74,0.0,0.01456,2e-05,2.20358]
[1777603417807,40.22,76538.89,0.0,0.01456,2e-05,2.20361]
[1777603422841,40.22,76538.8,0.0,0.01457,2e-05,2.20384]
[1777603427877,40.22,76538.4,0.0,0.01455,2e-05,2.20138]
[1777603432912,40.22,76540.01,0.0,0.01457,2e-05,2.20436]
[1777603443986,40.22,76540.15,0.0,0.01457,2e-05,2.20483]
[1777603450031,40.22,76540.07,0.0,0.01458,2e-05,2.20514]
[1777603457636,40.22,76539.46,0.0,0.01457,2e-05,2.20385]
[1777603464131,40.21,76539.64,0.0,0.01455,2e-05,2.20127]
[1777603469165,40.2,76538.55,0.0,0.01451,2e-05,2.19608]
[1777603474200,40.19,76539.07,0.0,0.01449,2e-05,2.19427]
[1777603479235,40.19,76536.12,0.0,0.01445,2e-05,2.18884]
[1777603484271,40.2,76535.93,0.0,0.01446,2e-05,2.18903]
[1777603489305,40.2,76535.99,0.0,0.01446,2e-05,2.18974]
[1777603494248,40.2,76536.62,0.0,0.01447,2e-05,2.19148]
[1777603494336,40.2,76536.37,0.0,0.01447,2e-05,2.19109]
[1777603495917,40.2,76536.37,0.0,0.01447,2e-05,2.19109]
[1777603495991,40.2,76535.23,0.0,0.01446,2e-05,2.18902]
[1777603499443,40.2,76535.51,0.0,0.01446,2e-05,2.18995]
[1777603500095,40.2,76535.51,0.0,0.01446,2e-05,2.18995]
[1777603502922,40.2,76535.12,0.0,0.01446,2e-05,2.1894]
[1777603502948,40.2,76529.61,0.0,0.01438,2e-05,2.17853]
[1777603503651,40.2,76529.61,0.0,0.01438,2e-05,2.17853]
[1777603503752,40.21,76530.16,0.0,0.01439,2e-05,2.17978]
[1777603509447,40.21,76528.45,0.0,0.01437,2e-05,2.17719]
[1777603514482,40.2,76530.51,0.0,0.01438,2e-05,2.17933]
[1777603519516,40.2,76530.3,0.0,0.01437,2e-05,2.17829]
[1777603521569,40.2,76530.68,0.0,0.01438,2e-05,2.1792]
[1777603521608,40.2,76532.19,0.0,0.01441,2e-05,2.1824]
[1777603528128,40.2,76535.05,0.0,0.01446,2e-05,2.189]
[1777603533615,40.21,76535.34,0.0,0.01445,2e-05,2.18839]
[1777603538651,40.21,76527.76,0.0,0.01434,2e-05,2.17383]
[1777603543686,40.21,76525.67,0.0,0.01432,2e-05,2.17048]
[1777603545064,40.21,76525.67,0.0,0.01432,2e-05,2.17048]
[1777603545096,40.21,76531.49,0.0,0.01441,2e-05,2.18238]
[1777603545740,40.21,76531.49,0.0,0.01441,2e-05,2.18238]
[1777603545791,40.21,76532.02,0.0,0.01442,2e-05,2.1836]
[1777603552749,40.22,76532.54,0.0,0.01443,2e-05,2.18577]
[1777603558368,40.22,76530.96,0.0,0.01442,2e-05,2.18345]
[1777603563826,40.22,76531.16,0.0,0.01443,2e-05,2.18489]
[1777603568861,40.23,76533.13,0.0,0.01446,2e-05,2.18973]
[1777603575909,40.23,76535.28,0.0,0.01451,2e-05,2.19524]
[1777603580944,40.24,76536.18,0.0,0.01453,2e-05,2.19787]
[1777603585980,40.24,76536.2,0.0,0.01453,2e-05,2.19868]
[1777603592022,40.24,76536.54,0.0,0.01453,2e-05,2.19825]
[1777603597057,40.24,76537.91,0.0,0.01456,2e-05,2.20174]
[1777603602092,40.25,76537.7,0.0,0.01456,2e-05,2.202]
[1777603604103,40.25,76537.57,0.0,0.01456,2e-05,2.20187]
[1777603607102,40.25,76539.94,0.0,0.0146,2e-05,2.20708]
[1777603612163,40.25,76541.18,0.0,0.01462,2e-05,2.2103]
[1777603617197,40.25,76539.92,0.0,0.01461,2e-05,2.20833]
[1777603622232,40.26,76536.52,0.0,0.01456,2e-05,2.20207]
[1777603627267,40.26,76536.59,0.0,0.01457,2e-05,2.20285]
[1777603632303,40.26,76535.59,0.0,0.01456,2e-05,2.20144]
[1777603637337,40.26,76536.27,0.0,0.01457,2e-05,2.20344]
[1777603642373,40.27,76535.53,0.0,0.01456,2e-05,2.20254]
[1777603647406,40.27,76535.98,0.0,0.01458,2e-05,2.20404]
[1777603652442,40.27,76531.17,0.0,0.01449,2e-05,2.19294]
[1777603657477,40.27,76532.63,0.0,0.01452,2e-05,2.1966]
[1777603662524,40.28,76533.21,0.0,0.01454,2e-05,2.19847]
[1777603664148,40.28,76533.93,0.0,0.01455,2e-05,2.20007]
[1777603665472,40.28,76540.52,0.0,0.01465,2e-05,2.2136]
[1777603670567,40.28,76546.55,0.0,0.01475,2e-05,2.22648]
[1777603675603,40.28,76544.96,0.0,0.01473,2e-05,2.22373]
[1777603680638,40.28,76544.22,0.0,0.01472,2e-05,2.22263]
[1777603684319,40.28,76538.39,0.0,0.01463,2e-05,2.21094]
[1777603689701,40.29,76535.48,0.0,0.01459,2e-05,2.20578]
[1777603694736,40.29,76536.93,0.0,0.01462,2e-05,2.20924]
[1777603699771,40.29,76535.68,0.0,0.0146,2e-05,2.2072]
[1777603705813,40.29,76536.9,0.0,0.01463,2e-05,2.21025]
[1777603707521,40.29,76536.9,0.0,0.01463,2e-05,2.21025]
[1777603715924,40.3,76536.65,0.0,0.01462,2e-05,2.20858]
[1777603717618,40.3,76537.47,0.0,0.01463,2e-05,2.21044]
[1777603724948,40.3,76537.03,0.0,0.01463,2e-05,2.21028]
[1777603729985,40.3,76541.01,0.0,0.01469,2e-05,2.21881]
[1777603736027,40.3,76541.39,0.0,0.0147,2e-05,2.22003]
[1777603741061,40.3,76540.22,0.0,0.01469,2e-05,2.218]
[1777603746095,40.3,76541.19,0.0,0.01471,2e-05,2.22033]
[1777603751133,40.31,76541.08,0.0,0.01471,2e-05,2.22044]
[1777603756164,40.31,76542.33,0.0,0.01473,2e-05,2.22333]
[1777603761200,40.31,76544.44,0.0,0.01476,2e-05,2.22801]
[1777603766236,40.31,76546.35,0.0,0.0148,2e-05,2.23233]
[1777603771271,40.31,76547.98,0.0,0.01481,2e-05,2.23407]
[1777603776306,40.31,76542.55,0.0,0.01473,2e-05,2.22347]
[1777603781341,40.32,76541.75,0.0,0.01472,2e-05,2.22235]
[1777603786376,40.32,76542.48,0.0,0.01474,2e-05,2.22432]
[1777603791411,40.32,76544.03,0.0,0.01477,2e-05,2.22792]
[1777603796446,40.32,76543.07,0.0,0.01475,2e-05,2.22637]
[1777603801481,40.32,76542.3,0.0,0.01475,2e-05,2.2252]
[1777603806516,40.32,76546.01,0.0,0.01481,2e-05,2.23315]
[1777603811556,40.32,76547.89,0.0,0.01484,2e-05,2.23734]
[1777603816798,40.33,76549.02,0.0,0.01486,2e-05,2.23993]
[1777603822629,40.33,76550.47,0.0,0.01488,2e-05,2.24334]
[1777603829678,40.33,76551.92,0.0,0.01491,2e-05,2.24672]
[1777603835721,40.33,76553.95,0.0,0.01493,2e-05,2.24918]
[1777603846797,40.33,76554.91,0.0,0.01495,2e-05,2.25175]
[1777603853850,40.33,76556.35,0.0,0.01497,2e-05,2.25503]
[1777603858881,40.33,76556.32,0.0,0.01498,2e-05,2.25519]
[1777603863436,40.33,76556.35,0.0,0.01498,2e-05,2.25538]
[1777603863468,40.33,76557.06,0.0,0.01499,2e-05,2.25688]
[1777603868951,40.34,76563.37,0.0,0.01509,2e-05,2.27012]
[1777603873986,40.34,76563.94,0.0,0.0151,2e-05,2.27146]
[1777603879021,40.34,76564.84,0.0,0.01512,2e-05,2.27353]
[1777603884059,40.34,76566.36,0.0,0.01514,2e-05,2.27688]
[1777603884199,40.34,76566.36,0.0,0.01514,2e-05,2.27688]
[1777603884288,40.34,76570.17,0.0,0.0152,2e-05,2.28485]
[1777603884912,40.34,76570.17,0.0,0.0152,2e-05,2.28485]
[1777603885546,40.34,76570.17,0.0,0.0152,2e-05,2.28485]
[1777603886178,40.34,76571.75,0.0,0.01523,2e-05,2.28818]
[1777603886265,40.34,76574.58,0.0,0.01527,2e-05,2.29413]
[1777603886814,40.34,76574.58,0.0,0.01527,2e-05,2.29413]
[1777603887078,40.34,76574.58,0.0,0.01527,2e-05,2.29415]
[1777603892112,40.34,76573.1,0.0,0.01524,2e-05,2.28911]
[1777603893535,40.34,76573.1,0.0,0.01524,2e-05,2.28911]
[1777603893612,40.34,76573.78,0.0,0.01525,2e-05,2.29057]
[1777603900755,40.34,76572.73,0.0,0.01523,2e-05,2.28863]
[1777603906211,40.34,76572.49,0.0,0.01523,2e-05,2.28838]
[1777603910689,40.34,76572.59,0.0,0.01523,2e-05,2.28872]
[1777603910790,40.34,76572.18,0.0,0.01523,2e-05,2.28791]
[1777603916280,40.34,76572.18,0.0,0.01523,2e-05,2.28819]
[1777603921317,40.34,76570.29,0.0,0.0152,2e-05,2.28449]
[1777603926352,40.34,76569.57,0.0,0.01519,2e-05,2.28325]
[1777603931388,40.35,76569.22,0.0,0.01519,2e-05,2.2828]
[1777603937429,40.35,76567.5,0.0,0.01516,2e-05,2.27957]
[1777603942464,40.35,76567.29,0.0,0.01516,2e-05,2.27942]
[1777603947499,40.35,76567.42,0.0,0.01517,2e-05,2.27999]
[1777603952533,40.35,76567.11,0.0,0.01515,2e-05,2.27758]
[1777603953030,40.35,76567.11,0.0,0.01515,2e-05,2.27758]
[1777603955348,40.35,76566.95,0.0,0.01515,2e-05,2.27737]
[1777603955555,40.35,76566.98,0.0,0.01515,2e-05,2.27749]
[1777603957360,40.35,76566.98,0.0,0.01515,2e-05,2.27749]
[1777603961653,40.35,76568.73,0.0,0.01518,2e-05,2.28142]
[1777603961678,40.35,76568.73,0.0,0.01518,2e-05,2.28142]
[1777603961779,40.35,76568.43,0.0,0.01518,2e-05,2.28085]
[1777603967639,40.35,76559.04,0.0,0.01503,2e-05,2.26171]
[1777603972674,40.35,76556.5,0.0,0.01499,2e-05,2.25692]
[1777603980735,40.36,76558.12,0.0,0.01503,2e-05,2.26091]
[1777603985765,40.36,76553.73,0.0,0.01496,2e-05,2.25218]
[1777603986403,40.36,76553.73,0.0,0.01496,2e-05,2.25218]
[1777603986774,40.36,76552.22,0.0,0.01494,2e-05,2.24915]
[1777603991807,40.36,76552.48,0.0,0.01494,2e-05,2.25009]
[1777603996842,40.36,76549.03,0.0,0.01489,2e-05,2.24339]
[1777604001877,40.36,76547.0,0.0,0.01486,2e-05,2.2396]
[1777604006912,40.36,76545.2,0.0,0.01484,2e-05,2.23624]
[1777604011947,40.37,76544.61,0.0,0.01482,2e-05,2.23339]
[1777604021771,40.37,76542.89,0.0,0.01479,2e-05,2.23011]
[1777604021820,40.37,76534.67,0.0,0.01467,2e-05,2.21367]
[1777604023812,40.37,76534.67,0.0,0.01467,2e-05,2.21376]
[1777604023829,40.37,76533.47,0.0,0.01465,2e-05,2.21141]
[1777604027802,40.37,76533.53,0.0,0.01465,2e-05,2.21183]
[1777604027819,40.37,76528.06,0.0,0.01457,2e-05,2.20083]
[1777604028665,40.37,76528.06,0.0,0.01457,2e-05,2.20083]
[1777604028680,40.37,76527.82,0.0,0.01457,2e-05,2.20046]
[1777604034102,40.36,76529.88,0.0,0.01458,2e-05,2.20262]
[1777604039138,40.35,76530.86,0.0,0.01458,2e-05,2.20181]
[1777604044172,40.35,76534.59,0.0,0.01463,2e-05,2.20866]
[1777604050215,40.35,76536.03,0.0,0.01466,2e-05,2.21234]
[1777604055249,40.35,76536.16,0.0,0.01467,2e-05,2.21324]
[1777604060284,40.36,76535.41,0.0,0.01466,2e-05,2.21237]
[1777604067333,40.35,76533.73,0.0,0.01462,2e-05,2.20787]
[1777604072367,40.34,76531.8,0.0,0.01456,2e-05,2.19926]
[1777604077402,40.33,76532.37,0.0,0.01455,2e-05,2.19779]
[1777604082438,40.32,76532.73,0.0,0.01454,2e-05,2.19592]
[1777604087472,40.31,76533.63,0.0,0.01453,2e-05,2.19515]
[1777604093522,40.3,76534.11,0.0,0.01451,2e-05,2.19305]
[1777604099557,40.29,76534.53,0.0,0.0145,2e-05,2.19087]
[1777604104592,40.28,76530.59,0.0,0.01442,2e-05,2.18045]
[1777604109630,40.27,76525.63,0.0,0.01432,2e-05,2.16806]
[1777604114662,40.26,76519.38,0.0,0.01421,2e-05,2.1532]
[1777604119697,40.25,76517.43,0.0,0.01416,2e-05,2.14699]
[1777604125739,40.24,76515.06,0.0,0.01411,1e-05,2.13952]
[1777604129767,40.24,76502.22,0.0,0.0139,1e-05,2.11237]
[1777604134802,40.23,76509.95,0.0,0.01399,1e-05,2.12354]
[1777604139838,40.22,76513.52,0.0,0.01403,1e-05,2.12851]
[1777604144872,40.21,76507.35,0.0,0.01392,1e-05,2.11425]
[1777604149907,40.2,76507.54,0.0,0.0139,1e-05,2.1126]
[1777604154943,40.2,76506.86,0.0,0.01388,1e-05,2.10926]
[1777604159977,40.19,76510.19,0.0,0.01391,1e-05,2.11384]
[1777604165012,40.18,76508.81,0.0,0.01388,1e-05,2.10921]
[1777604170052,40.17,76508.85,0.0,0.01387,1e-05,2.1075]
[1777604175087,40.17,76506.44,0.0,0.01381,1e-05,2.10075]
[1777604180122,40.16,76506.39,0.0,0.0138,1e-05,2.09902]
[1777604185156,40.15,76506.23,0.0,0.01379,1e-05,2.09712]
[1777604190194,40.15,76501.93,0.0,0.01371,1e-05,2.08719]
[1777604195227,40.15,76502.87,0.0,0.01371,1e-05,2.08703]
[1777604200262,40.14,76502.91,0.0,0.0137,1e-05,2.08566]
[1777604205299,40.14,76506.87,0.0,0.01375,1e-05,2.09193]
[1777604210332,40.13,76506.48,0.0,0.01373,1e-05,2.08969]
[1777604215367,40.13,76506.62,0.0,0.01372,1e-05,2.08852]
[1777604220402,40.12,76504.01,0.0,0.01368,1e-05,2.08203]
[1777604225437,40.11,76500.93,0.0,0.01362,1e-05,2.07475]
[1777604231480,40.11,76504.55,0.0,0.01366,1e-05,2.08027]
[1777604236514,40.1,76504.62,0.0,0.01365,1e-05,2.07913]
[1777604241549,40.1,76504.16,0.0,0.01364,1e-05,2.07698]
[1777604246584,40.09,76504.13,0.0,0.01363,1e-05,2.07571]
[1777604251619,40.09,76504.41,0.0,0.01361,1e-05,2.07311]
[1777604256654,40.08,76502.75,0.0,0.01358,1e-05,2.06874]
[1777604263702,40.08,76503.41,0.0,0.01357,1e-05,2.06844]
[1777604268738,40.07,76503.77,0.0,0.01357,1e-05,2.06802]
[1777604273773,40.07,76504.09,0.0,0.01357,1e-05,2.06754]
[1777604278820,40.07,76504.79,0.0,0.01357,1e-05,2.06782]
[1777604283845,40.06,76504.62,0.0,0.01356,1e-05,2.06641]
[1777604289887,40.06,76504.46,0.0,0.01355,1e-05,2.06483]
[1777604294922,40.05,76504.77,0.0,0.01354,1e-05,2.06439]
[1777604303987,40.05,76505.96,0.0,0.01355,1e-05,2.06481]
[1777604311040,40.04,76505.75,0.0,0.01352,1e-05,2.06105]
[1777604316074,40.04,76511.15,0.0,0.01359,1e-05,2.07052]
[1777604321109,40.03,76512.16,0.0,0.0136,1e-05,2.07143]
[1777604326144,40.03,76512.87,0.0,0.0136,1e-05,2.07176]
[1777604331179,40.02,76515.22,0.0,0.01363,1e-05,2.07531]
[1777604336214,40.02,76527.75,0.0,0.0138,1e-05,2.09877]
[1777604341250,40.01,76527.49,0.0,0.01379,1e-05,2.09667]
[1777604346285,40.01,76528.99,0.0,0.0138,1e-05,2.09824]
[1777604351319,40.0,76542.52,0.0,0.01399,1e-05,2.12352]
[1777604356353,40.0,76546.82,0.0,0.01404,2e-05,2.13033]
[1777604364028,40.0,76543.94,0.0,0.01401,1e-05,2.12624]
[1777604369446,40.01,76546.39,0.0,0.01406,2e-05,2.13304]
[1777604374480,40.01,76544.79,0.0,0.01404,2e-05,2.12942]
[1777604379516,40.02,76545.39,0.0,0.01406,2e-05,2.13211]
[1777604384550,40.03,76545.88,0.0,0.01407,2e-05,2.13454]
[1777604389588,40.03,76544.54,0.0,0.01407,2e-05,2.13327]
[1777604394621,40.04,76543.78,0.0,0.01406,2e-05,2.13313]
[1777604399656,40.04,76542.27,0.0,0.01405,2e-05,2.13147]
[1777604404692,40.05,76534.64,0.0,0.01395,1e-05,2.11772]
[1777604410734,40.04,76532.57,0.0,0.01391,1e-05,2.11268]
[1777604415770,40.04,76532.5,0.0,0.0139,1e-05,2.11068]
[1777604420813,40.03,76533.04,0.0,0.01389,1e-05,2.1099]
[1777604426855,40.02,76538.09,0.0,0.01395,1e-05,2.11761]
[1777604431891,40.01,76537.7,0.0,0.01391,1e-05,2.11298]
[1777604436928,40.01,76533.78,0.0,0.01384,1e-05,2.10341]
[1777604441961,40.0,76533.2,0.0,0.01382,1e-05,2.10052]
[1777604451026,39.99,76533.94,0.0,0.01381,1e-05,2.09892]
[1777604456062,39.98,76534.75,0.0,0.01381,1e-05,2.09886]
[1777604461097,39.97,76535.37,0.0,0.0138,1e-05,2.09846]
[1777604466132,39.97,76535.47,0.0,0.01379,1e-05,2.09706]
[1777604471171,39.96,76528.27,0.0,0.01368,1e-05,2.08142]
[1777604476204,39.96,76530.38,0.0,0.0137,1e-05,2.08413]
[1777604482245,39.95,76531.51,0.0,0.0137,1e-05,2.08463]
[1777604487280,39.95,76531.28,0.0,0.01369,1e-05,2.08278]
[1777604491308,39.94,76523.17,0.0,0.01355,1e-05,2.06397]
[1777604496343,39.94,76524.02,0.0,0.01355,1e-05,2.06446]
[1777604501378,39.93,76527.39,0.0,0.01359,1e-05,2.06985]
[1777604506413,39.93,76528.24,0.0,0.01359,1e-05,2.07009]
[1777604511448,39.92,76529.21,0.0,0.0136,1e-05,2.07082]
[1777604517490,39.92,76530.16,0.0,0.0136,1e-05,2.07128]
[1777604522525,39.91,76531.04,0.0,0.0136,1e-05,2.07185]
[1777604528569,39.91,76531.89,0.0,0.01361,1e-05,2.07213]
[1777604533602,39.9,76532.93,0.0,0.01361,1e-05,2.07301]
[1777604543672,39.89,76533.34,0.0,0.0136,1e-05,2.07153]
[1777604548707,39.89,76543.3,0.0,0.01374,1e-05,2.08982]
[1777604555368,39.88,76545.42,0.0,0.01375,1e-05,2.09045]
[1777604560792,39.88,76544.78,0.0,0.01372,1e-05,2.08766]
[1777604565827,39.87,76545.53,0.0,0.01373,1e-05,2.08787]
[1777604571868,39.87,76544.0,0.0,0.01369,1e-05,2.08338]
[1777604576903,39.86,76542.12,0.0,0.01366,1e-05,2.07848]
[1777604581938,39.86,76539.18,0.0,0.0136,1e-05,2.07155]
[1777604586973,39.85,76529.72,0.0,0.01346,1e-05,2.05204]
[1777604593015,39.85,76531.62,0.0,0.01348,1e-05,2.05454]
[1777604598050,39.84,76533.34,0.0,0.01349,1e-05,2.05688]
[1777604604091,39.84,76531.69,0.0,0.01346,1e-05,2.05252]
[1777604609129,39.84,76528.95,0.0,0.01341,1e-05,2.0463]
[1777604614162,39.83,76529.56,0.0,0.0134,1e-05,2.04469]
[1777604621211,39.83,76529.87,0.0,0.0134,1e-05,2.04411]
[1777604626251,39.82,76524.3,0.0,0.01331,1e-05,2.03252]
[1777604632293,39.82,76522.39,0.0,0.01328,1e-05,2.02857]
[1777604637329,39.82,76517.95,0.0,0.01321,1e-05,2.01928]
[1777604642363,39.82,76518.67,0.0,0.01322,1e-05,2.01993]
[1777604647397,39.81,76516.81,0.0,0.01319,1e-05,2.01564]
[1777604652434,39.81,76516.72,0.0,0.01318,1e-05,2.01473]
[1777604657468,39.81,76515.3,0.0,0.01315,1e-05,2.01127]
[1777604662503,39.81,76514.43,0.0,0.01313,1e-05,2.00886]
[1777604667538,39.8,76515.82,0.0,0.01315,1e-05,2.01072]
[1777604672573,39.8,76511.35,0.0,0.01307,1e-05,1.99936]
[1777604677609,39.8,76512.42,0.0,0.01308,1e-05,2.00065]
[1777604682642,39.79,76512.19,0.0,0.01307,1e-05,1.99945]
[1777604687678,39.79,76511.63,0.0,0.01305,1e-05,1.99763]
[1777604692714,39.79,76511.29,0.0,0.01304,1e-05,1.99622]
[1777604701778,39.78,76510.97,0.0,0.01303,1e-05,1.99426]
[1777604706813,39.78,76514.57,0.0,0.01307,1e-05,2.00036]
[1777604711847,39.78,76524.23,0.0,0.0132,1e-05,2.01802]
[1777604716884,39.77,76528.78,0.0,0.01326,1e-05,2.02585]
[1777604722925,39.77,76528.39,0.0,0.01325,1e-05,2.02401]
[1777604727960,39.76,76527.63,0.0,0.01323,1e-05,2.02168]
[1777604735010,39.76,76528.28,0.0,0.01322,1e-05,2.01984]
[1777604740046,39.76,76526.21,0.0,0.01318,1e-05,2.01509]
[1777604745079,39.75,76524.66,0.0,0.01316,1e-05,2.01139]
[1777604750113,39.75,76521.21,0.0,0.0131,1e-05,2.00407]
[1777604755148,39.75,76516.21,0.0,0.01303,1e-05,1.99386]
[1777604760184,39.75,76513.99,0.0,0.01299,1e-05,1.98899]
[1777604765218,39.74,76514.57,0.0,0.01299,1e-05,1.98945]
[1777604771261,39.74,76517.01,0.0,0.01302,1e-05,1.9933]
[1777604776299,39.74,76519.68,0.0,0.01305,1e-05,1.9977]
[1777604782337,39.73,76518.85,0.0,0.01304,1e-05,1.99529]
[1777604787374,39.73,76518.43,0.0,0.01303,1e-05,1.99384]
[1777604792408,39.73,76519.76,0.0,0.01303,1e-05,1.99385]
[1777604803485,39.72,76517.65,0.0,0.01299,1e-05,1.98855]
[1777604809528,39.72,76514.32,0.0,0.01294,1e-05,1.98152]
[1777604812549,39.72,76526.76,0.0,0.01311,1e-05,2.00483]
[1777604817583,39.72,76529.4,0.0,0.01314,1e-05,2.0091]
[1777604822619,39.71,76530.54,0.0,0.01315,1e-05,2.0105]
[1777604827655,39.71,76533.78,0.0,0.01319,1e-05,2.01594]
[1777604832691,39.71,76537.38,0.0,0.01324,1e-05,2.02203]
[1777604837733,39.7,76541.11,0.0,0.01328,1e-05,2.02836]
[1777604842761,39.7,76543.9,0.0,0.01332,1e-05,2.03265]
[1777604847796,39.69,76549.96,0.0,0.0134,1e-05,2.04342]
[1777604852830,39.69,76553.82,0.0,0.01343,1e-05,2.04798]
[1777604857866,39.69,76561.7,0.0,0.01354,1e-05,2.0623]
[1777604862900,39.68,76571.98,0.0,0.01368,1e-05,2.08126]
[1777604866713,39.68,76572.13,0.0,0.01368,1e-05,2.08105]
[1777604866778,39.68,76572.23,0.0,0.01368,1e-05,2.08075]
[1777604867607,39.68,76572.23,0.0,0.01368,1e-05,2.08075]
[1777604867706,39.68,76572.42,0.0,0.01368,1e-05,2.08112]
[1777604872971,39.67,76576.2,0.0,0.01373,1e-05,2.08772]
[1777604877618,39.67,76591.02,0.0,0.01394,2e-05,2.11606]
[1777604881630,39.67,76593.7,0.0,0.01399,2e-05,2.12182]
[1777604881716,39.67,76596.0,0.0,0.01403,2e-05,2.12679]
[1777604887688,39.68,76595.98,0.0,0.01404,2e-05,2.12882]
[1777604890701,39.68,76595.98,0.0,0.01404,2e-05,2.12882]
[1777604892500,39.69,76595.36,0.0,0.01404,2e-05,2.12895]
[1777604892584,39.69,76612.21,0.0,0.0143,2e-05,2.16332]
[1777604895713,39.69,76615.06,0.0,0.01435,2e-05,2.16968]
[1777604895725,39.69,76610.56,0.0,0.01428,2e-05,2.1608]
[1777604897064,39.69,76609.53,0.0,0.01426,2e-05,2.15831]
[1777604897760,39.69,76609.0,0.0,0.01426,2e-05,2.15752]
[1777604903181,39.7,76606.78,0.0,0.01424,2e-05,2.1547]
[1777604909223,39.71,76603.75,0.0,0.01421,2e-05,2.15139]
[1777604914259,39.72,76604.09,0.0,0.01422,2e-05,2.15244]
[1777604922221,39.72,76604.7,0.0,0.01424,2e-05,2.15474]
[1777604922315,39.72,76604.7,0.0,0.01425,2e-05,2.1558]
[1777604927354,39.73,76603.89,0.0,0.01425,2e-05,2.15547]
[1777604929180,39.73,76604.73,0.0,0.01426,2e-05,2.15743]
[1777604929364,39.73,76607.57,0.0,0.01431,2e-05,2.16344]
[1777604934399,39.74,76611.92,0.0,0.01438,2e-05,2.17348]
[1777604939239,39.74,76611.12,0.0,0.01438,2e-05,2.17277]
[1777604939434,39.74,76611.1,0.0,0.01438,2e-05,2.17296]
[1777604944776,39.74,76612.93,0.0,0.01441,2e-05,2.17758]
[1777604944820,39.74,76613.83,0.0,0.01443,2e-05,2.17965]
[1777604946182,39.75,76613.83,0.0,0.01443,2e-05,2.17986]
[1777604946484,39.75,76614.21,0.0,0.01444,2e-05,2.18086]
[1777604951522,39.75,76616.27,0.0,0.01448,2e-05,2.18615]
[1777604957564,39.75,76618.08,0.0,0.01452,2e-05,2.19114]
[1777604962600,39.76,76618.09,0.0,0.01453,2e-05,2.19224]
[1777604967634,39.76,76615.56,0.0,0.01449,2e-05,2.18818]
[1777604972669,39.77,76612.39,0.0,0.01444,2e-05,2.18083]
[1777604977703,39.77,76612.58,0.0,0.01445,2e-05,2.18241]
[1777604982739,39.78,76614.99,0.0,0.0145,2e-05,2.18849]
[1777604987777,39.78,76613.69,0.0,0.01449,2e-05,2.18696]
[1777604992812,39.78,76612.92,0.0,0.01448,2e-05,2.18651]
[1777604997844,39.79,76615.32,0.0,0.01453,2e-05,2.19256]
[1777605002878,39.79,76615.14,0.0,0.01454,2e-05,2.19328]
[1777605008954,39.8,76615.45,0.0,0.01455,2e-05,2.19521]
[1777605012950,39.8,76626.82,0.0,0.01474,2e-05,2.21941]
[1777605016984,39.8,76645.58,0.0,0.01503,2e-05,2.2582]
[1777605017425,39.8,76645.58,0.0,0.01503,2e-05,2.2582]
[1777605023026,39.8,76652.61,0.0,0.01514,2e-05,2.27292]
[1777605028673,39.8,76653.69,0.0,0.01517,2e-05,2.27594]
[1777605033719,39.81,76653.6,0.0,0.01516,2e-05,2.27445]
[1777605036724,39.81,76654.68,0.0,0.01518,2e-05,2.27699]
[1777605036951,39.81,76654.68,0.0,0.01518,2e-05,2.27699]
[1777605038722,39.81,76657.44,0.0,0.01522,2e-05,2.28318]
[1777605044175,39.81,76656.78,0.0,0.01522,2e-05,2.28234]
[1777605049210,39.81,76656.96,0.0,0.01522,2e-05,2.28313]
[1777605054412,39.81,76654.8,0.0,0.01519,2e-05,2.27882]
[1777605058955,39.82,76651.76,0.0,0.01515,2e-05,2.2737]
[1777605064315,39.82,76651.37,0.0,0.01516,2e-05,2.274]
[1777605069350,39.82,76651.27,0.0,0.01516,2e-05,2.27431]
[1777605073141,39.82,76651.87,0.0,0.01517,2e-05,2.27609]
[1777605075786,39.83,76651.67,0.0,0.01517,2e-05,2.27597]
[1777605081434,39.83,76651.72,0.0,0.01518,2e-05,2.27707]
[1777605082203,39.83,76651.72,0.0,0.01518,2e-05,2.27707]
[1777605087476,39.84,76652.27,0.0,0.0152,2e-05,2.28002]
[1777605091327,39.84,76651.92,0.0,0.0152,2e-05,2.28016]
[1777605091648,39.84,76651.92,0.0,0.0152,2e-05,2.28016]
[1777605091716,39.84,76640.38,0.0,0.01501,2e-05,2.25397]
[1777605098553,39.85,76637.25,0.0,0.01497,2e-05,2.24975]
[1777605102837,39.85,76636.69,0.0,0.01497,2e-05,2.24955]
[1777605108622,39.85,76632.85,0.0,0.01492,2e-05,2.24234]
[1777605114664,39.86,76632.02,0.0,0.01491,2e-05,2.24127]
[1777605122721,39.86,76630.19,0.0,0.01489,2e-05,2.23831]
[1777605127263,39.86,76629.15,0.0,0.01487,2e-05,2.23656]
[1777605132793,39.86,76631.45,0.0,0.01491,2e-05,2.24189]
[1777605137827,39.87,76639.21,0.0,0.01504,2e-05,2.25866]
[1777605141379,39.87,76639.82,0.0,0.01506,2e-05,2.26053]
[1777605144401,39.87,76641.8,0.0,0.01509,2e-05,2.26547]
[1777605149910,39.87,76643.91,0.0,0.01513,2e-05,2.27042]
[1777605155024,39.87,76644.87,0.0,0.01513,2e-05,2.27051]
[1777605160987,39.87,76644.23,0.0,0.01513,2e-05,2.26954]
[1777605166023,39.88,76644.64,0.0,0.01514,2e-05,2.27066]
[1777605174078,39.88,76644.85,0.0,0.01514,2e-05,2.27149]
[1777605179113,39.88,76644.56,0.0,0.01514,2e-05,2.27115]
[1777605186170,39.88,76644.0,0.0,0.01513,2e-05,2.27041]
[1777605187659,39.88,76644.03,0.0,0.01513,2e-05,2.27047]
[1777605193220,39.88,76642.54,0.0,0.01512,2e-05,2.26834]
[1777605198255,39.89,76641.4,0.0,0.01511,2e-05,2.26705]
[1777605203292,39.89,76642.51,0.0,0.01514,2e-05,2.27065]
[1777605208325,39.9,76643.34,0.0,0.01516,2e-05,2.27366]
[1777605213360,39.9,76643.6,0.0,0.01516,2e-05,2.27339]
[1777605220149,39.91,76641.35,0.0,0.01513,2e-05,2.26966]
[1777605222050,39.91,76642.34,0.0,0.01515,2e-05,2.27183]
[1777605226056,39.91,76642.59,0.0,0.01515,2e-05,2.27259]
[1777605231486,39.91,76642.18,0.0,0.01515,2e-05,2.27199]
[1777605240165,39.91,76641.72,0.0,0.01515,2e-05,2.27136]
[1777605245584,39.91,76641.52,0.0,0.01515,2e-05,2.2714]
[1777605251625,39.91,76640.83,0.0,0.01514,2e-05,2.27019]
[1777605256660,39.91,76640.46,0.0,0.01513,2e-05,2.26963]
[1777605262106,39.91,76640.71,0.0,0.01514,2e-05,2.27033]
[1777605267740,39.92,76640.24,0.0,0.01514,2e-05,2.27085]
[1777605274787,39.92,76638.44,0.0,0.01511,2e-05,2.26654]
[1777605279821,39.93,76639.22,0.0,0.01513,2e-05,2.2694]
[1777605283693,39.93,76641.78,0.0,0.01518,2e-05,2.2755]
[1777605290517,39.93,76643.9,0.0,0.01522,2e-05,2.28038]
[1777605296941,39.93,76643.78,0.0,0.01522,2e-05,2.28026]
[1777605303996,39.93,76642.37,0.0,0.0152,2e-05,2.27747]
[1777605310657,39.93,76641.61,0.0,0.01518,2e-05,2.27608]
[1777605316465,39.93,76641.61,0.0,0.01519,2e-05,2.27617]
[1777605322120,39.94,76643.23,0.0,0.01521,2e-05,2.27984]
[1777605322532,39.94,76643.23,0.0,0.01521,2e-05,2.27984]
[1777605327156,39.94,76663.45,0.0,0.01554,2e-05,2.32293]
[1777605332191,39.94,76668.74,0.0,0.01562,2e-05,2.33273]
[1777605337226,39.94,76673.99,0.0,0.01571,2e-05,2.34455]
[1777605342261,39.94,76677.69,0.0,0.01577,2e-05,2.35246]
[1777605347296,39.94,76676.75,0.0,0.01576,2e-05,2.3502]
[1777605352331,39.94,76681.1,0.0,0.01583,2e-05,2.35932]
[1777605357366,39.94,76681.71,0.0,0.01584,2e-05,2.36041]
[1777605362404,39.94,76682.17,0.0,0.01584,2e-05,2.36118]
[1777605367436,39.94,76688.41,0.0,0.01594,2e-05,2.37446]
[1777605372473,39.93,76695.19,0.0,0.01605,2e-05,2.38884]
[1777605377507,39.93,76697.33,0.0,0.01609,2e-05,2.39308]
[1777605382541,39.93,76698.0,0.0,0.0161,2e-05,2.39411]
[1777605387576,39.93,76699.63,0.0,0.01612,2e-05,2.39721]
[1777605392611,39.93,76697.56,0.0,0.01607,2e-05,2.3905]
[1777605397646,39.93,76698.28,0.0,0.01609,2e-05,2.39266]
[1777605404715,39.93,76701.01,0.0,0.01614,2e-05,2.3994]
[1777605411366,39.94,76701.53,0.0,0.01615,2e-05,2.40114]
[1777605416802,39.94,76701.57,0.0,0.01616,2e-05,2.40181]
[1777605418815,39.94,76715.64,0.0,0.0164,2e-05,2.43295]
[1777605423850,39.94,76720.54,0.0,0.01649,2e-05,2.44406]
[1777605425883,39.94,76741.68,0.0,0.01685,2e-05,2.49145]
[1777605426917,39.94,76754.65,0.0,0.01708,2e-05,2.52078]
[1777605431918,39.94,76773.62,0.0,0.01742,2e-05,2.56369]
[1777605433932,39.94,76801.04,0.0,0.01792,2e-05,2.62711]
[1777605434940,39.93,76825.2,0.0,0.01837,2e-05,2.68402]
[1777605439982,39.93,76840.86,0.0,0.01865,2e-05,2.71969]
[1777605444021,39.92,76864.94,0.0,0.0191,2e-05,2.77644]
[1777605449046,39.91,76857.34,0.0,0.01893,2e-05,2.75518]
[1777605454085,39.9,76847.27,0.0,0.0187,2e-05,2.72582]
[1777605455091,39.9,76834.3,0.0,0.01845,2e-05,2.69416]
[1777605456098,39.9,76847.43,0.0,0.0187,2e-05,2.72535]
[1777605458112,39.9,76859.17,0.0,0.01892,2e-05,2.7529]
[1777605463049,39.89,76861.69,0.0,0.01895,2e-05,2.75697]
[1777605463148,39.89,76863.16,0.0,0.01897,2e-05,2.76005]
[1777605468184,39.88,76865.27,0.0,0.01899,2e-05,2.76261]
[1777605471489,39.88,76864.16,0.0,0.01896,2e-05,2.75887]
[1777605472011,39.88,76864.82,0.0,0.01897,2e-05,2.75998]
[1777605475739,39.87,76860.32,0.0,0.01887,2e-05,2.74698]
[1777605476371,39.87,76860.32,0.0,0.01887,2e-05,2.74698]
[1777605476467,39.87,76856.2,0.0,0.01878,2e-05,2.73647]
[1777605477737,39.87,76856.2,0.0,0.01878,2e-05,2.73601]
[1777605478448,39.87,76856.2,0.0,0.01878,2e-05,2.73601]
[1777605478252,39.86,76856.67,0.0,0.01879,2e-05,2.73669]
[1777605478982,39.86,76856.67,0.0,0.01879,2e-05,2.73669]
[1777605479075,39.86,76856.67,0.0,0.01879,2e-05,2.73669]
[1777605479260,39.86,76851.46,0.0,0.01868,2e-05,2.72359]
[1777605480689,39.86,76843.23,0.0,0.01852,2e-05,2.70329]
[1777605481275,39.86,76835.49,0.0,0.01837,2e-05,2.6843]
[1777605482781,39.86,76833.57,0.0,0.01833,2e-05,2.67933]
[1777605483291,39.86,76832.31,0.0,0.0183,2e-05,2.67595]
[1777605485908,39.86,76829.41,0.0,0.01824,2e-05,2.6683]
[1777605486307,39.85,76820.63,0.0,0.01808,2e-05,2.64708]
[1777605490343,39.85,76807.41,0.0,0.01782,2e-05,2.61469]
[1777605495375,39.85,76810.95,0.0,0.01787,2e-05,2.62162]
[1777605500410,39.84,76810.97,0.0,0.01786,2e-05,2.62025]
[1777605501250,39.84,76810.97,0.0,0.01786,2e-05,2.62025]
[1777605501417,39.84,76813.35,0.0,0.01791,2e-05,2.62556]
[1777605506460,39.84,76809.0,0.0,0.01781,2e-05,2.61414]
[1777605512499,39.83,76802.65,0.0,0.01767,2e-05,2.59483]
[1777605514219,39.83,76802.0,0.0,0.01765,2e-05,2.59331]
[1777605514507,39.83,76800.82,0.0,0.01763,2e-05,2.59031]
[1777605515144,39.83,76800.82,0.0,0.01763,2e-05,2.59031]
[1777605515178,39.83,76800.82,0.0,0.01763,2e-05,2.59031]
[1777605518537,39.82,76787.85,0.0,0.01738,2e-05,2.55899]
[1777605523570,39.82,76789.33,0.0,0.0174,2e-05,2.56131]
[1777605526636,39.82,76790.75,0.0,0.01742,2e-05,2.56417]
[1777605526643,39.82,76809.41,0.0,0.01776,2e-05,2.60743]
[1777605527818,39.82,76809.41,0.0,0.01776,2e-05,2.60743]
[1777605527836,39.82,76811.71,0.0,0.0178,2e-05,2.61254]
[1777605530732,39.81,76810.93,0.0,0.01779,2e-05,2.61013]
[1777605530828,39.81,76820.74,0.0,0.01797,2e-05,2.63293]
[1777605536527,39.81,76822.96,0.0,0.018,2e-05,2.63686]
[1777605542576,39.8,76829.89,0.0,0.01811,2e-05,2.65124]
[1777605542706,39.8,76834.53,0.0,0.01819,2e-05,2.66154]
[1777605546510,39.8,76855.89,0.0,0.01859,2e-05,2.71165]
[1777605546975,39.8,76855.89,0.0,0.01859,2e-05,2.71165]
[1777605547061,39.79,76863.8,0.0,0.01874,2e-05,2.73037]
[1777605552371,39.79,76874.22,0.0,0.01892,2e-05,2.75334]
[1777605554794,39.78,76888.67,0.0,0.01919,2e-05,2.78721]
[1777605558996,39.77,76885.71,0.0,0.01912,2e-05,2.77818]
[1777605559032,39.77,76915.9,0.0,0.01972,2e-05,2.85332]
[1777605560157,39.77,76915.9,0.0,0.01972,2e-05,2.85332]
[1777605560187,39.77,76937.38,0.0,0.02014,2e-05,2.9062]
[1777605562049,39.77,76937.14,0.0,0.02013,2e-05,2.90481]
[1777605562563,39.77,76937.14,0.0,0.02013,2e-05,2.90481]
[1777605562105,39.77,76935.94,0.0,0.0201,2e-05,2.90094]
[1777605562850,39.76,76935.94,0.0,0.02009,2e-05,2.90016]
[1777605563872,39.76,76935.94,0.0,0.02009,2e-05,2.90016]
[1777605563900,39.76,76929.04,0.0,0.01995,2e-05,2.88188]
[1777605565266,39.76,76929.04,0.0,0.01995,2e-05,2.88188]
[1777605565364,39.76,76942.37,0.0,0.02021,2e-05,2.91506]
[1777605566533,39.76,76953.11,0.0,0.02043,2e-05,2.94181]
[1777605572527,39.74,76945.38,0.0,0.02021,2e-05,2.91452]
[1777605573461,39.74,76945.38,0.0,0.02021,2e-05,2.91452]
[1777605573562,39.74,76942.44,0.0,0.02014,2e-05,2.9062]
[1777605574211,39.74,76942.44,0.0,0.02014,2e-05,2.9062]
[1777605574239,39.73,76937.26,0.0,0.02003,2e-05,2.89222]
[1777605575079,39.73,76937.26,0.0,0.02003,2e-05,2.89222]
[1777605575166,39.73,76947.05,0.0,0.02023,2e-05,2.91642]
[1777605575924,39.73,76947.05,0.0,0.02023,2e-05,2.91642]
[1777605575972,39.73,76948.48,0.0,0.02025,2e-05,2.91928]
[1777605580976,39.72,76948.68,0.0,0.02022,2e-05,2.91579]
[1777605582602,39.71,76959.78,0.0,0.02044,2e-05,2.94347]
[1777605587721,39.7,76963.14,0.0,0.02048,2e-05,2.94788]
[1777605588105,39.7,76963.14,0.0,0.02048,2e-05,2.94788]
[1777605588155,39.7,77013.8,0.0,0.02156,2e-05,3.08086]
[1777605588680,39.7,77013.8,0.0,0.02156,2e-05,3.08086]
[1777605589475,39.7,77013.8,0.0,0.02156,2e-05,3.08086]
[1777605589574,39.7,77091.47,0.0,0.0233,2e-05,3.29337]
[1777605590283,39.7,77091.47,0.0,0.0233,2e-05,3.29337]
[1777605590471,39.7,77091.47,0.0,0.0233,2e-05,3.29337]
[1777605590565,39.7,77101.22,0.0,0.02353,2e-05,3.32079]
[1777605591407,39.7,77101.22,0.0,0.02353,2e-05,3.32079]
[1777605591489,39.7,77114.36,0.0,0.02384,2e-05,3.35802]
[1777605593083,39.69,77137.17,0.0,0.02437,2e-05,3.42106]
[1777605593865,39.69,77137.17,0.0,0.02437,2e-05,3.42106]
[1777605594090,39.61,77149.04,0.0,0.02441,2e-05,3.42673]
[1777605594695,39.61,77149.04,0.0,0.02441,2e-05,3.42673]
[1777605595296,39.61,77149.04,0.0,0.02441,2e-05,3.42673]
[1777605595329,39.58,77154.85,0.0,0.02446,2e-05,3.43336]
[1777605596716,39.58,77154.16,0.0,0.02444,2e-05,3.43034]
[1777605597116,39.58,77162.46,0.0,0.02464,2e-05,3.45445]
[1777605597710,39.58,77162.46,0.0,0.02464,2e-05,3.45445]
[1777605598123,39.54,77162.39,0.0,0.02454,2e-05,3.44276]
[1777605599923,39.51,77171.2,0.0,0.02467,2e-05,3.45785]
[1777605600840,39.48,77174.1,0.0,0.02465,2e-05,3.4558]
[1777605601004,39.48,77174.1,0.0,0.02465,2e-05,3.4558]
[1777605601163,39.48,77179.16,0.0,0.02477,2e-05,3.4706]
[1777605602322,39.48,77179.16,0.0,0.02477,2e-05,3.4706]
[1777605602601,39.48,77179.16,0.0,0.02477,2e-05,3.4706]
[1777605602685,39.48,77244.12,0.0,0.02641,3e-05,3.66476]
[1777605605426,39.39,77249.48,0.0,0.02626,3e-05,3.6483]
[1777605605533,39.33,77294.3,0.0,0.02726,3e-05,3.76578]
[1777605607347,39.29,77297.79,0.0,0.02722,3e-05,3.76148]
[1777605607423,39.25,77303.73,0.0,0.02725,3e-05,3.76458]
[1777605608465,39.25,77303.73,0.0,0.02725,3e-05,3.76458]
[1777605608490,39.2,77321.86,0.0,0.0276,3e-05,3.80614]
[1777605609016,39.2,77321.86,0.0,0.0276,3e-05,3.80614]
[1777605609164,39.2,77321.86,0.0,0.0276,3e-05,3.80614]
[1777605610033,39.14,77321.37,0.0,0.0274,3e-05,3.78307]
[1777605610200,39.14,77321.37,0.0,0.0274,3e-05,3.78307]
[1777605610575,39.14,77321.37,0.0,0.0274,3e-05,3.78307]
[1777605610652,39.08,77321.09,0.0,0.02721,3e-05,3.7607]
[1777605612761,38.98,77324.75,0.0,0.02699,3e-05,3.73566]
[1777605613537,38.98,77324.75,0.0,0.02699,3e-05,3.73566]
[1777605613770,38.94,77298.14,0.0,0.02616,3e-05,3.63827]
[1777605614685,38.94,77298.14,0.0,0.02616,3e-05,3.63827]
[1777605614689,38.9,77270.84,0.0,0.02534,3e-05,3.54143]
[1777605615283,38.9,77270.84,0.0,0.02534,3e-05,3.54143]
[1777605615365,38.87,77248.68,0.0,0.02468,2e-05,3.46255]
[1777605616129,38.87,77248.68,0.0,0.02468,2e-05,3.46255]
[1777605616295,38.84,77247.43,0.0,0.02455,2e-05,3.44783]
[1777605618309,38.81,77229.79,0.0,0.02403,2e-05,3.38571]
[1777605618861,38.81,77229.79,0.0,0.02403,2e-05,3.38571]
[1777605619660,38.81,77229.79,0.0,0.02403,2e-05,3.38571]
[1777605619718,38.73,77217.22,0.0,0.02349,2e-05,3.3214]
[1777605621330,38.73,77196.55,0.0,0.023,2e-05,3.26209]
[1777605622992,38.72,77191.82,0.0,0.02287,2e-05,3.24612]
[1777605623365,38.72,77177.08,0.0,0.02253,2e-05,3.20445]
[1777605624368,38.71,77188.32,0.0,0.02277,2e-05,3.2339]
[1777605625764,38.71,77191.18,0.0,0.02283,2e-05,3.24085]
[1777605626380,38.7,77181.58,0.0,0.0226,2e-05,3.21253]
[1777605630410,38.69,77169.33,0.0,0.02228,2e-05,3.17376]
[1777605635443,38.68,77172.91,0.0,0.0223,2e-05,3.17597]
[1777605639472,38.66,77191.47,0.0,0.02269,2e-05,3.22379]
[1777605640327,38.66,77191.47,0.0,0.02269,2e-05,3.22379]
[1777605640484,38.66,77208.8,0.0,0.02309,2e-05,3.27198]
[1777605641008,38.66,77208.8,0.0,0.02309,2e-05,3.27198]
[1777605641486,38.66,77218.67,0.0,0.02331,2e-05,3.29911]
[1777605643258,38.65,77216.33,0.0,0.02324,2e-05,3.29112]
[1777605645512,38.64,77186.87,0.0,0.02252,2e-05,3.20364]
[1777605646248,38.64,77186.87,0.0,0.02252,2e-05,3.20364]
[1777605646623,38.64,77186.38,0.0,0.0225,2e-05,3.20118]
[1777605652563,38.62,77198.17,0.0,0.02272,2e-05,3.22795]
[1777605657598,38.6,77189.77,0.0,0.02248,2e-05,3.19857]
[1777605661631,38.59,77179.18,0.0,0.0222,2e-05,3.16459]
[1777605662637,38.59,77193.1,0.0,0.02251,2e-05,3.20267]
[1777605663237,38.59,77193.1,0.0,0.02251,2e-05,3.20267]
[1777605663649,38.58,77198.08,0.0,0.02262,2e-05,3.21565]
[1777605664218,38.58,77198.08,0.0,0.02262,2e-05,3.21565]
[1777605664651,38.58,77197.0,0.0,0.02259,2e-05,3.21148]
[1777605666680,38.58,77198.87,0.0,0.02262,2e-05,3.21567]
[1777605666803,38.57,77221.82,0.0,0.02315,2e-05,3.28]
[1777605667852,38.57,77221.99,0.0,0.02314,2e-05,3.27932]
[1777605668244,38.57,77221.99,0.0,0.02314,2e-05,3.27932]
[1777605668679,38.57,77221.99,0.0,0.02314,2e-05,3.27932]
[1777605668711,38.57,77233.34,0.0,0.0234,2e-05,3.31081]
[1777605670700,38.56,77217.58,0.0,0.02301,2e-05,3.26293]
[1777605672701,38.56,77219.59,0.0,0.02305,2e-05,3.2675]
[1777605672800,38.56,77240.33,0.0,0.02354,2e-05,3.32734]
[1777605673679,38.56,77240.33,0.0,0.02354,2e-05,3.32734]
[1777605673767,38.51,77275.48,0.0,0.02426,2e-05,3.41378]
[1777605674067,38.51,77275.48,0.0,0.02426,2e-05,3.41378]
[1777605674800,38.5,77309.68,0.0,0.0251,3e-05,3.51477]
[1777605676642,38.5,77317.0,0.0,0.02527,3e-05,3.53534]
[1777605676785,38.49,77318.32,0.0,0.02529,3e-05,3.53769]
[1777605679809,38.48,77303.3,0.0,0.02487,3e-05,3.48723]
[1777605683837,38.35,77328.1,0.0,0.02509,3e-05,3.51442]
[1777605686859,38.21,77315.91,0.0,0.02439,2e-05,3.43089]
[1777605688505,38.17,77319.86,0.0,0.02436,2e-05,3.42827]
[1777605688598,38.13,77302.29,0.0,0.02381,2e-05,3.36167]
[1777605689883,38.1,77276.37,0.0,0.02307,2e-05,3.27268]
[1777605690887,38.09,77260.36,0.0,0.02268,2e-05,3.22531]
[1777605693891,38.08,77260.77,0.0,0.02264,2e-05,3.22064]
[1777605699953,38.06,77266.91,0.0,0.02273,2e-05,3.23176]
[1777605701966,38.06,77256.47,0.0,0.02247,2e-05,3.19971]
[1777605706168,38.05,77251.41,0.0,0.02233,2e-05,3.18224]
[1777605706497,38.04,77256.89,0.0,0.02244,2e-05,3.19589]
[1777605712040,38.03,77258.45,0.0,0.02243,2e-05,3.19517]
[1777605713759,38.02,77248.13,0.0,0.02217,2e-05,3.1638]
[1777605716068,38.01,77227.81,0.0,0.02169,2e-05,3.10387]
[1777605717757,38.01,77227.81,0.0,0.02169,2e-05,3.10387]
[1777605717858,38.01,77216.68,0.0,0.02143,2e-05,3.07207]
[1777605718315,38.01,77216.68,0.0,0.02143,2e-05,3.07207]
[1777605718398,38.01,77210.18,0.0,0.02127,2e-05,3.05328]
[1777605721819,38.0,77211.42,0.0,0.02129,2e-05,3.05519]
[1777605721831,38.0,77222.14,0.0,0.02152,2e-05,3.08415]
[1777605723832,38.0,77250.03,0.0,0.02215,2e-05,3.16078]
[1777605729169,37.98,77246.08,0.0,0.02202,2e-05,3.14493]
[1777605734213,37.97,77255.97,0.0,0.0222,2e-05,3.16729]
[1777605735208,37.96,77267.42,0.0,0.02246,2e-05,3.19893]
[1777605739236,37.95,77278.69,0.0,0.02269,2e-05,3.22715]
[1777605744286,37.94,77284.44,0.0,0.02278,2e-05,3.23829]
[1777605746286,37.93,77262.56,0.0,0.02225,2e-05,3.17353]
[1777605748299,37.92,77280.73,0.0,0.02266,2e-05,3.22355]
[1777605753335,37.91,77280.74,0.0,0.0226,2e-05,3.21571]
[1777605754342,37.91,77291.24,0.0,0.02284,2e-05,3.24497]
[1777605755523,37.91,77291.24,0.0,0.02284,2e-05,3.24497]
[1777605755599,37.9,77310.19,0.0,0.02329,2e-05,3.2991]
[1777605757504,37.9,77310.19,0.0,0.02328,2e-05,3.29794]
[1777605757507,37.9,77324.61,0.0,0.02362,2e-05,3.33925]
[1777605759388,37.83,77350.0,0.0,0.02404,2e-05,3.39079]
[1777605761402,37.79,77369.85,0.0,0.02442,3e-05,3.43609]
[1777605763770,37.78,77372.38,0.0,0.02447,3e-05,3.44236]
[1777605765430,37.74,77392.8,0.0,0.02485,3e-05,3.48749]
[1777605767446,37.66,77380.55,0.0,0.02429,3e-05,3.42105]
[1777605768462,37.61,77352.56,0.0,0.02346,2e-05,3.32124]
[1777605771481,37.51,77365.25,0.0,0.02348,2e-05,3.3246]
[1777605775179,37.42,77361.55,0.0,0.0231,2e-05,3.27925]
[1777605782200,37.21,77376.21,0.0,0.02285,2e-05,3.25003]
[1777605782561,37.18,77393.69,0.0,0.0232,2e-05,3.2918]
[1777605784422,37.15,77402.52,0.0,0.02332,2e-05,3.3074]
[1777605787597,37.03,77378.84,0.0,0.02239,2e-05,3.19469]
[1777605788604,37.03,77366.94,0.0,0.0221,2e-05,3.1591]
[1777605790617,37.03,77352.78,0.0,0.02175,2e-05,3.11656]
[1777605792352,37.02,77346.6,0.0,0.0216,2e-05,3.09808]
[1777605792637,37.02,77336.89,0.0,0.02137,2e-05,3.06965]
[1777605796668,37.01,77326.33,0.0,0.0211,2e-05,3.0368]
[1777605800700,37.0,77346.76,0.0,0.02155,2e-05,3.0919]
[1777605801703,37.0,77362.78,0.0,0.02192,2e-05,3.13714]
[1777605803716,37.0,77351.4,0.0,0.02164,2e-05,3.10257]
[1777605804724,36.99,77332.18,0.0,0.02119,2e-05,3.04712]
[1777605808763,36.99,77318.95,0.0,0.02086,2e-05,3.00718]
[1777605809765,36.99,77303.72,0.0,0.02052,2e-05,2.96419]
[1777605814800,36.98,77294.57,0.0,0.02028,2e-05,2.93382]
[1777605817827,36.97,77273.51,0.0,0.0198,2e-05,2.87476]
[1777605819840,36.97,77289.33,0.0,0.02014,2e-05,2.91697]
[1777605824874,36.96,77292.21,0.0,0.02018,2e-05,2.9225]
[1777605826889,36.96,77310.76,0.0,0.02059,2e-05,2.97273]
[1777605827895,36.96,77326.41,0.0,0.02094,2e-05,3.01588]
[1777605829909,36.95,77339.08,0.0,0.02121,2e-05,3.05027]
[1777605831923,36.95,77324.49,0.0,0.02087,2e-05,3.00781]
[1777605836961,36.94,77321.01,0.0,0.02077,2e-05,2.99491]
[1777605841995,36.93,77327.24,0.0,0.02088,2e-05,3.00911]
[1777605844016,36.93,77341.71,0.0,0.0212,2e-05,3.04854]
[1777605849048,36.92,77352.92,0.0,0.02143,2e-05,3.07682]
[1777605854822,36.9,77341.2,0.0,0.02112,2e-05,3.03888]
[1777605860125,36.89,77321.82,0.0,0.02065,2e-05,2.98091]
[1777605861132,36.89,77309.22,0.0,0.02036,2e-05,2.9453]
[1777605863177,36.89,77297.58,0.0,0.0201,2e-05,2.91236]
[1777605868212,36.88,77301.81,0.0,0.02017,2e-05,2.92153]
[1777605869219,36.88,77313.8,0.0,0.02043,2e-05,2.95412]
[1777605872240,36.88,77327.46,0.0,0.02071,2e-05,2.98789]
[1777605877275,36.87,77320.11,0.0,0.02052,2e-05,2.96435]
[1777605879289,36.86,77306.73,0.0,0.02021,2e-05,2.9262]
[1777605885040,36.85,77308.98,0.0,0.02024,2e-05,2.9293]
[1777605890366,36.84,77298.95,0.0,0.01999,2e-05,2.89877]
[1777605895407,36.84,77294.93,0.0,0.01989,2e-05,2.88547]
[1777605898428,36.83,77283.15,0.0,0.01962,2e-05,2.85223]
[1777605903465,36.83,77271.56,0.0,0.01936,2e-05,2.81931]
[1777605904272,36.83,77271.56,0.0,0.01936,2e-05,2.81931]
[1777605904475,36.83,77269.68,0.0,0.01931,2e-05,2.81397]
[1777605905722,36.83,77269.68,0.0,0.01931,2e-05,2.81397]
[1777605905754,36.83,77251.95,0.0,0.01894,2e-05,2.76662]
[1777605907491,36.83,77265.07,0.0,0.01921,2e-05,2.80073]
[1777605912527,36.82,77282.67,0.0,0.01957,2e-05,2.84576]
[1777605915548,36.81,77298.18,0.0,0.01989,2e-05,2.8861]
[1777605920582,36.81,77302.64,0.0,0.01997,2e-05,2.8957]
[1777605925617,36.8,77283.93,0.0,0.01954,2e-05,2.84286]
[1777605930653,36.8,77285.48,0.0,0.01956,2e-05,2.84548]
[1777605931818,36.8,77285.48,0.0,0.01956,2e-05,2.84548]
[1777605931919,36.79,77284.09,0.0,0.01952,2e-05,2.83904]
[1777605932499,36.79,77284.09,0.0,0.01952,2e-05,2.83904]
[1777605932666,36.79,77284.09,0.0,0.01951,2e-05,2.83874]
[1777605933783,36.79,77284.09,0.0,0.01951,2e-05,2.83874]
[1777605933894,36.79,77284.09,0.0,0.01951,2e-05,2.83874]
[1777605936098,36.79,77283.34,0.0,0.01949,2e-05,2.83615]
[1777605936695,36.79,77281.09,0.0,0.01944,2e-05,2.82955]
[1777605941104,36.78,77264.58,0.0,0.01906,2e-05,2.78215]
[1777605941985,36.78,77264.58,0.0,0.01906,2e-05,2.78215]
[1777605942071,36.78,77237.18,0.0,0.01849,2e-05,2.70987]
[1777605942781,36.78,77237.18,0.0,0.01849,2e-05,2.70987]
[1777605943089,36.78,77197.6,0.0,0.01769,2e-05,2.6081]
[1777605943960,36.78,77197.6,0.0,0.01769,2e-05,2.6081]
[1777605944020,36.78,77197.42,0.0,0.01768,2e-05,2.60736]
[1777605944231,36.78,77197.42,0.0,0.01768,2e-05,2.60736]
[1777605944753,36.78,77197.42,0.0,0.01768,2e-05,2.60746]
[1777605949788,36.78,77207.08,0.0,0.01788,2e-05,2.63243]
[1777605954825,36.78,77199.27,0.0,0.01772,2e-05,2.61257]
[1777605959859,36.78,77202.61,0.0,0.01779,2e-05,2.62134]
[1777605961873,36.78,77192.0,0.0,0.01758,2e-05,2.59463]
[1777605966920,36.78,77194.7,0.0,0.01764,2e-05,2.60189]
[1777605971956,36.78,77200.3,0.0,0.01775,2e-05,2.6164]
[1777605976991,36.78,77202.25,0.0,0.01779,2e-05,2.62167]
[1777605982026,36.79,77207.26,0.0,0.0179,2e-05,2.6346]
[1777605987063,36.79,77209.99,0.0,0.01795,2e-05,2.64183]
[1777605993107,36.79,77215.08,0.0,0.01804,2e-05,2.65279]
[1777605998141,36.79,77213.63,0.0,0.01801,2e-05,2.64925]
[1777606003176,36.79,77218.92,0.0,0.01812,2e-05,2.66298]
[1777606008211,36.79,77227.27,0.0,0.01829,2e-05,2.68461]
[1777606010224,36.79,77239.98,0.0,0.01855,2e-05,2.7176]
[1777606015260,36.78,77244.98,0.0,0.01863,2e-05,2.72666]
[1777606020295,36.76,77244.51,0.0,0.01858,2e-05,2.72051]
[1777606025330,36.75,77240.41,0.0,0.01848,2e-05,2.70778]
[1777606030365,36.75,77242.6,0.0,0.0185,2e-05,2.71129]
[1777606035400,36.73,77242.26,0.0,0.01844,2e-05,2.70399]
[1777606040434,36.73,77239.68,0.0,0.01839,2e-05,2.6968]
[1777606044463,36.73,77226.51,0.0,0.01812,2e-05,2.66243]
[1777606050211,36.72,77228.29,0.0,0.01815,2e-05,2.66682]
[1777606055541,36.72,77238.66,0.0,0.01835,2e-05,2.69104]
[1777606057556,36.72,77254.36,0.0,0.01867,2e-05,2.73168]
[1777606062589,36.72,77253.1,0.0,0.01863,2e-05,2.72752]
[1777606065610,36.72,77239.53,0.0,0.01835,2e-05,2.69171]
[1777606070645,36.72,77234.92,0.0,0.01825,2e-05,2.67924]
[1777606075680,36.72,77234.06,0.0,0.01823,2e-05,2.67651]
[1777606080715,36.71,77226.99,0.0,0.01808,2e-05,2.65789]
[1777606083739,36.71,77246.43,0.0,0.01848,2e-05,2.70796]
[1777606088774,36.71,77252.58,0.0,0.0186,2e-05,2.72312]
[1777606093812,36.71,77256.18,0.0,0.01866,2e-05,2.7315]
[1777606095825,36.71,77270.25,0.0,0.01896,2e-05,2.76818]
[1777606100859,36.7,77271.61,0.0,0.01897,2e-05,2.77041]
[1777606103399,36.7,77275.33,0.0,0.01905,2e-05,2.77975]
[1777606103882,36.7,77275.31,0.0,0.01904,2e-05,2.77942]
[1777606104507,36.7,77275.31,0.0,0.01904,2e-05,2.77942]
[1777606105125,36.7,77275.31,0.0,0.01904,2e-05,2.77942]
[1777606105202,36.7,77281.15,0.0,0.01917,2e-05,2.79471]
[1777606110931,36.69,77284.33,0.0,0.01922,2e-05,2.80139]
[1777606111938,36.69,77275.62,0.0,0.01902,2e-05,2.77549]
[1777606114959,36.69,77262.2,0.0,0.01873,2e-05,2.73932]
[1777606119997,36.69,77255.87,0.0,0.01859,2e-05,2.72183]
[1777606125029,36.69,77261.02,0.0,0.01869,2e-05,2.73442]
[1777606129057,36.68,77248.58,0.0,0.01843,2e-05,2.70113]
[1777606134096,36.68,77241.7,0.0,0.01828,2e-05,2.68256]
[1777606139129,36.68,77242.6,0.0,0.01829,2e-05,2.68421]
[1777606140684,36.68,77242.8,0.0,0.0183,2e-05,2.68458]
[1777606141145,36.68,77242.77,0.0,0.01829,2e-05,2.68435]
[1777606144164,36.68,77253.24,0.0,0.01851,2e-05,2.71109]
[1777606147262,36.67,77263.88,0.0,0.01872,2e-05,2.73834]
[1777606149286,36.67,77251.63,0.0,0.01846,2e-05,2.7056]
[1777606153306,36.67,77240.22,0.0,0.01822,2e-05,2.67536]
[1777606158342,36.67,77231.73,0.0,0.01805,2e-05,2.65302]
[1777606163377,36.67,77232.48,0.0,0.01806,2e-05,2.65449]
[1777606164383,36.67,77206.45,0.0,0.01754,2e-05,2.5882]
[1777606164875,36.67,77206.45,0.0,0.01754,2e-05,2.5882]
[1777606165390,36.67,77195.52,0.0,0.01732,2e-05,2.56084]
[1777606166397,36.67,77181.58,0.0,0.01705,2e-05,2.52628]
[1777606169418,36.67,77168.25,0.0,0.0168,2e-05,2.49394]
[1777606174453,36.67,77167.98,0.0,0.01679,2e-05,2.49198]
[1777606179488,36.68,77169.12,0.0,0.01682,2e-05,2.49568]
[1777606184523,36.68,77168.46,0.0,0.01681,2e-05,2.49503]
[1777606188551,36.68,77156.48,0.0,0.01659,2e-05,2.46671]
[1777606193587,36.69,77145.52,0.0,0.0164,2e-05,2.44159]
[1777606198621,36.69,77148.94,0.0,0.01648,2e-05,2.45133]
[1777606201964,36.69,77168.49,0.0,0.01685,2e-05,2.49981]
[1777606203657,36.7,77179.5,0.0,0.01707,2e-05,2.52733]
[1777606204664,36.7,77192.63,0.0,0.01732,2e-05,2.5601]
[1777606209704,36.7,77203.09,0.0,0.01753,2e-05,2.58684]
[1777606212721,36.7,77216.37,0.0,0.0178,2e-05,2.62069]
[1777606217757,36.7,77220.27,0.0,0.01788,2e-05,2.63071]
[1777606222792,36.7,77230.7,0.0,0.01809,2e-05,2.65747]
[1777606227463,36.7,77219.87,0.0,0.01787,2e-05,2.62975]
[1777606229376,36.7,77220.15,0.0,0.01787,2e-05,2.63047]
[1777606229413,36.7,77217.9,0.0,0.01783,2e-05,2.62483]
[1777606230957,36.7,77218.24,0.0,0.01784,2e-05,2.6257]
[1777606231053,36.7,77170.56,0.0,0.01689,2e-05,2.50408]
[1777606236517,36.7,77169.36,0.0,0.01687,2e-05,2.50193]
[1777606240918,36.71,77186.85,0.0,0.01722,2e-05,2.54652]
[1777606245958,36.71,77200.02,0.0,0.01748,2e-05,2.58033]
[1777606250991,36.71,77203.93,0.0,0.01757,2e-05,2.5908]
[1777606256024,36.71,77205.91,0.0,0.01761,2e-05,2.59638]
[1777606261060,36.71,77211.8,0.0,0.01773,2e-05,2.61175]
[1777606266094,36.71,77214.79,0.0,0.01779,2e-05,2.61979]
[1777606271132,36.72,77208.37,0.0,0.01767,2e-05,2.60396]
[1777606276169,36.72,77206.81,0.0,0.01764,2e-05,2.60072]
[1777606281202,36.72,77202.87,0.0,0.01757,2e-05,2.59151]
[1777606284226,36.72,77190.98,0.0,0.01734,2e-05,2.56218]
[1777606289258,36.73,77187.04,0.0,0.01727,2e-05,2.55342]
[1777606294293,36.73,77193.52,0.0,0.01739,2e-05,2.56834]
[1777606299345,36.73,77188.77,0.0,0.01731,2e-05,2.55735]
[1777606300340,36.73,77172.76,0.0,0.017,2e-05,2.51782]
[1777606302353,36.73,77161.65,0.0,0.01679,2e-05,2.49108]
[1777606307389,36.74,77158.32,0.0,0.01674,2e-05,2.48442]
[1777606312422,36.74,77169.04,0.0,0.01695,2e-05,2.51214]
[1777606317458,36.75,77167.34,0.0,0.01693,2e-05,2.50916]
[1777606322494,36.75,77173.56,0.0,0.01706,2e-05,2.52565]
[1777606323500,36.75,77191.87,0.0,0.01742,2e-05,2.57141]
[1777606328541,36.75,77188.79,0.0,0.01736,2e-05,2.56431]
[1777606333576,36.76,77186.29,0.0,0.01732,2e-05,2.55882]
[1777606338617,36.76,77186.96,0.0,0.01734,2e-05,2.56121]
[1777606342645,36.76,77200.61,0.0,0.01761,2e-05,2.59608]
[1777606343102,36.76,77200.61,0.0,0.01761,2e-05,2.59608]
[1777606343651,36.76,77208.01,0.0,0.01776,2e-05,2.6148]
[1777606348687,36.76,77217.71,0.0,0.01795,2e-05,2.63962]
[1777606352714,36.76,77205.58,0.0,0.0177,2e-05,2.60659]
[1777606354137,36.76,77205.58,0.0,0.0177,2e-05,2.60659]
[1777606354152,36.76,77199.43,0.0,0.01758,2e-05,2.59116]
[1777606354882,36.76,77199.43,0.0,0.01758,2e-05,2.59116]
[1777606354957,36.76,77199.88,0.0,0.01759,2e-05,2.59239]
[1777606358154,36.76,77201.25,0.0,0.01761,2e-05,2.59603]
[1777606358168,36.76,77202.26,0.0,0.01763,2e-05,2.59867]
[1777606361841,36.76,77205.06,0.0,0.01769,2e-05,2.60599]
[1777606361912,36.76,77210.25,0.0,0.0178,2e-05,2.6192]
[1777606363868,36.76,77210.25,0.0,0.0178,2e-05,2.61926]
[1777606363896,36.76,77209.58,0.0,0.01778,2e-05,2.61762]
[1777606365021,36.76,77178.09,0.0,0.01716,2e-05,2.5386]
[1777606366918,36.77,77167.33,0.0,0.01696,2e-05,2.51251]
[1777606372855,36.77,77167.12,0.0,0.01697,2e-05,2.51336]
[1777606378544,36.77,77163.55,0.0,0.01691,2e-05,2.50572]
[1777606383932,36.78,77163.07,0.0,0.01691,2e-05,2.50594]
[1777606388967,36.78,77160.14,0.0,0.01686,2e-05,2.49989]
[1777606394001,36.78,77156.31,0.0,0.0168,2e-05,2.49169]
[1777606399041,36.79,77157.85,0.0,0.01684,2e-05,2.49665]
[1777606404071,36.79,77158.03,0.0,0.01685,2e-05,2.49826]
[1777606409107,36.8,77156.55,0.0,0.01683,2e-05,2.49586]
[1777606414142,36.8,77162.4,0.0,0.01694,2e-05,2.5091]
[1777606419176,36.8,77177.05,0.0,0.01723,2e-05,2.54624]
[1777606424212,36.81,77181.77,0.0,0.01733,2e-05,2.55864]
[1777606429247,36.81,77182.81,0.0,0.01735,2e-05,2.56184]
[1777606434282,36.81,77187.77,0.0,0.01745,2e-05,2.57484]
[1777606439317,36.81,77192.9,0.0,0.01756,2e-05,2.58821]
[1777606444351,36.81,77191.05,0.0,0.01752,2e-05,2.58403]
[1777606448118,36.81,77193.7,0.0,0.01758,2e-05,2.59094]
[1777606448381,36.81,77196.99,0.0,0.01764,2e-05,2.59931]
[1777606453417,36.81,77201.28,0.0,0.01773,2e-05,2.6104]
[1777606457840,36.81,77201.19,0.0,0.01773,2e-05,2.61033]
[1777606458729,36.81,77201.19,0.0,0.01773,2e-05,2.61033]
[1777606464494,36.82,77206.48,0.0,0.01784,2e-05,2.62401]
[1777606469534,36.82,77213.01,0.0,0.01797,2e-05,2.6406]
[1777606472550,36.82,77202.36,0.0,0.01774,2e-05,2.61124]
[1777606474565,36.82,77189.7,0.0,0.01749,2e-05,2.57946]
[1777606479602,36.82,77186.71,0.0,0.01744,2e-05,2.57248]
[1777606484640,36.82,77193.42,0.0,0.01757,2e-05,2.58973]
[1777606489673,36.82,77196.75,0.0,0.01764,2e-05,2.59852]
[1777606494707,36.82,77196.69,0.0,0.01764,2e-05,2.59877]
[1777606499741,36.82,77199.06,0.0,0.01769,2e-05,2.60519]
[1777606504785,36.82,77208.49,0.0,0.01789,2e-05,2.62954]
[1777606509820,36.82,77211.48,0.0,0.01795,2e-05,2.63742]
[1777606514855,36.83,77212.84,0.0,0.01798,2e-05,2.64115]
[1777606519890,36.83,77209.23,0.0,0.01791,2e-05,2.63228]
[1777606524925,36.83,77212.94,0.0,0.01798,2e-05,2.64208]
[1777606529960,36.83,77215.64,0.0,0.01804,2e-05,2.64921]
[1777606534995,36.83,77221.62,0.0,0.01815,2e-05,2.66238]
[1777606540036,36.83,77217.89,0.0,0.01807,2e-05,2.65298]
[1777606545066,36.83,77218.95,0.0,0.0181,2e-05,2.65592]
[1777606550101,36.83,77209.1,0.0,0.0179,2e-05,2.63108]
[1777606555136,36.83,77217.3,0.0,0.01807,2e-05,2.65227]
[1777606559809,36.83,77231.13,0.0,0.01835,2e-05,2.68806]
[1777606565206,36.83,77233.18,0.0,0.01839,2e-05,2.69324]
[1777606570241,36.83,77228.55,0.0,0.0183,2e-05,2.68121]
[1777606575276,36.83,77229.39,0.0,0.01831,2e-05,2.68338]
[1777606580311,36.83,77227.67,0.0,0.01828,2e-05,2.67903]
[1777606585345,36.83,77229.17,0.0,0.01831,2e-05,2.68297]
[1777606590381,36.83,77224.88,0.0,0.01822,2e-05,2.67201]
[1777606595416,36.83,77224.61,0.0,0.01821,2e-05,2.66929]
[1777606600452,36.83,77230.81,0.0,0.01833,2e-05,2.68542]
[1777606605487,36.83,77238.08,0.0,0.01848,2e-05,2.70421]
[1777606610522,36.83,77228.05,0.0,0.01827,2e-05,2.67806]
[1777606611082,36.83,77228.05,0.0,0.01827,2e-05,2.67806]
[1777606611530,36.83,77228.56,0.0,0.01829,2e-05,2.67937]
[1777606616564,36.83,77229.16,0.0,0.01829,2e-05,2.6797]
[1777606619728,36.83,77229.12,0.0,0.01828,2e-05,2.67909]
[1777606619778,36.83,77227.01,0.0,0.01824,2e-05,2.67339]
[1777606625629,36.83,77236.97,0.0,0.01844,2e-05,2.69865]
[1777606630664,36.82,77236.82,0.0,0.01843,2e-05,2.69787]
[1777606635699,36.82,77247.0,0.0,0.01864,2e-05,2.72385]
[1777606640734,36.82,77238.92,0.0,0.01846,2e-05,2.70197]
[1777606645769,36.82,77225.75,0.0,0.01819,2e-05,2.6672]
[1777606649797,36.82,77206.2,0.0,0.01779,2e-05,2.61694]
[1777606654834,36.82,77204.63,0.0,0.01775,2e-05,2.61071]
[1777606659870,36.82,77209.86,0.0,0.01785,2e-05,2.62413]
[1777606664904,36.82,77213.55,0.0,0.01793,2e-05,2.63357]
[1777606669938,36.82,77212.83,0.0,0.01791,2e-05,2.63183]
[1777606674972,36.82,77214.74,0.0,0.01795,2e-05,2.63685]
[1777606680791,36.82,77214.87,0.0,0.01795,2e-05,2.63711]
[1777606680856,36.82,77215.68,0.0,0.01797,2e-05,2.63921]
[1777606681708,36.82,77215.68,0.0,0.01797,2e-05,2.63921]
[1777606681797,36.82,77216.07,0.0,0.01798,2e-05,2.64023]
[1777606687069,36.82,77220.19,0.0,0.01806,2e-05,2.65087]
[1777606692104,36.82,77215.56,0.0,0.01797,2e-05,2.6392]
[1777606697139,36.82,77208.18,0.0,0.01782,2e-05,2.62065]
[1777606702173,36.82,77203.57,0.0,0.01774,2e-05,2.60925]
[1777606707209,36.82,77195.02,0.0,0.01757,2e-05,2.58781]
[1777606712255,36.82,77200.04,0.0,0.01765,2e-05,2.5986]
[1777606717282,36.82,77200.48,0.0,0.01767,2e-05,2.6]
[1777606722316,36.82,77202.92,0.0,0.01772,2e-05,2.60637]
[1777606727351,36.82,77202.69,0.0,0.01771,2e-05,2.60592]
[1777606732385,36.82,77203.75,0.0,0.01773,2e-05,2.60875]
[1777606736485,36.83,77184.72,0.0,0.01736,2e-05,2.56118]
[1777606737454,36.83,77171.12,0.0,0.0171,2e-05,2.52754]
[1777606742490,36.83,77168.61,0.0,0.01706,2e-05,2.52222]
[1777606747525,36.83,77170.28,0.0,0.0171,2e-05,2.52714]
[1777606752559,36.83,77165.72,0.0,0.01701,2e-05,2.51673]
[1777606757595,36.84,77163.39,0.0,0.01698,2e-05,2.51193]
[1777606762631,36.84,77160.16,0.0,0.01692,2e-05,2.505]
[1777606767666,36.84,77152.38,0.0,0.01678,2e-05,2.48663]
[1777606772700,36.85,77148.14,0.0,0.01669,2e-05,2.47526]
[1777606777736,36.85,77136.72,0.0,0.01649,2e-05,2.44876]
[1777606782770,36.86,77126.53,0.0,0.01631,2e-05,2.42593]
[1777606783551,36.86,77126.53,0.0,0.01631,2e-05,2.42593]
[1777606783777,36.86,77122.07,0.0,0.01623,2e-05,2.41564]
[1777606784134,36.86,77122.07,0.0,0.01623,2e-05,2.41564]
[1777606784784,36.86,77120.19,0.0,0.0162,2e-05,2.41152]
[1777606785627,36.86,77120.19,0.0,0.0162,2e-05,2.41152]
[1777606785792,36.86,77120.61,0.0,0.01621,2e-05,2.41289]
[1777606787790,36.86,77119.76,0.0,0.0162,2e-05,2.41123]
[1777606787811,36.86,77114.28,0.0,0.0161,2e-05,2.39859]
[1777606789823,36.86,77103.67,0.0,0.01591,2e-05,2.37412]
[1777606792114,36.86,77101.94,0.0,0.01588,2e-05,2.37027]
[1777606792770,36.86,77101.32,0.0,0.01587,2e-05,2.36904]
[1777606796953,36.87,77098.98,0.0,0.01584,2e-05,2.36493]
[1777606797018,36.87,77108.26,0.0,0.01601,2e-05,2.38699]
[1777606801907,36.88,77087.61,0.0,0.01566,2e-05,2.341]
[1777606805933,36.88,77075.01,0.0,0.01544,2e-05,2.31334]
[1777606808958,36.89,77064.0,0.0,0.01526,2e-05,2.28968]
[1777606810978,36.89,77051.37,0.0,0.01505,2e-05,2.26209]
[1777606816007,36.96,77043.34,0.0,0.01506,2e-05,2.26269]
[1777606821043,36.98,77046.65,0.0,0.01518,2e-05,2.27826]
[1777606822049,36.99,77058.34,0.0,0.01539,2e-05,2.30547]
[1777606827083,36.99,77054.6,0.0,0.01534,2e-05,2.29953]
[1777606832118,37.0,77068.56,0.0,0.01559,2e-05,2.332]
[1777606837160,37.01,77069.29,0.0,0.01563,2e-05,2.33604]
[1777606842192,37.02,77075.07,0.0,0.01575,2e-05,2.35173]
[1777606848234,37.03,77077.44,0.0,0.01581,2e-05,2.35986]
[1777606853274,37.03,77078.4,0.0,0.01584,2e-05,2.36425]
[1777606858304,37.04,77078.36,0.0,0.01586,2e-05,2.36627]
[1777606863339,37.05,77079.22,0.0,0.01589,2e-05,2.3704]
[1777606868376,37.06,77083.14,0.0,0.01598,2e-05,2.38153]
[1777606873411,37.06,77081.89,0.0,0.01597,2e-05,2.38056]
[1777606878692,37.07,77081.79,0.0,0.01598,2e-05,2.38188]
[1777606879210,37.07,77081.79,0.0,0.01598,2e-05,2.38188]
[1777606878769,37.07,77098.48,0.0,0.01629,2e-05,2.42201]
[1777606879453,37.07,77098.48,0.0,0.01629,2e-05,2.42201]
[1777606884488,37.07,77101.65,0.0,0.01636,2e-05,2.43109]
[1777606889523,37.08,77098.71,0.0,0.01632,2e-05,2.42592]
[1777606894559,37.09,77102.67,0.0,0.01639,2e-05,2.43471]
[1777606898606,37.09,77117.74,0.0,0.01668,2e-05,2.47172]
[1777606903639,37.09,77122.73,0.0,0.01678,2e-05,2.48512]
[1777606908674,37.1,77124.33,0.0,0.01682,2e-05,2.49012]
[1777606913708,37.1,77125.89,0.0,0.01686,2e-05,2.49502]
[1777606918744,37.1,77123.71,0.0,0.01683,2e-05,2.49085]
[1777606923660,37.11,77127.87,0.0,0.01692,2e-05,2.50184]
[1777606923781,37.11,77127.87,0.0,0.01692,2e-05,2.50206]
[1777606927819,37.11,77114.91,0.0,0.01667,2e-05,2.47075]
[1777606932854,37.11,77110.5,0.0,0.0166,2e-05,2.4611]
[1777606937889,37.12,77106.0,0.0,0.01653,2e-05,2.45169]
[1777606942924,37.12,77101.03,0.0,0.01644,2e-05,2.44123]
[1777606945482,37.12,77100.05,0.0,0.01643,2e-05,2.43949]
[1777606945945,37.12,77101.47,0.0,0.01646,2e-05,2.44317]
[1777606946769,37.12,77101.47,0.0,0.01646,2e-05,2.44317]
[1777606946952,37.12,77101.19,0.0,0.01646,2e-05,2.44278]
[1777606948086,37.12,77101.19,0.0,0.01646,2e-05,2.44278]
[1777606948174,37.13,77100.6,0.0,0.01645,2e-05,2.44166]
[1777606954001,37.13,77101.8,0.0,0.01647,2e-05,2.44404]
[1777606956538,37.13,77108.62,0.0,0.0166,2e-05,2.46092]
[1777606957207,37.13,77108.62,0.0,0.0166,2e-05,2.46092]
[1777606960481,37.14,77115.33,0.0,0.01673,2e-05,2.47801]
[1777606961052,37.14,77115.56,0.0,0.01674,2e-05,2.47878]
[1777606965544,37.14,77116.42,0.0,0.01676,2e-05,2.48172]
[1777606966088,37.14,77116.95,0.0,0.01677,2e-05,2.48322]
[1777606968145,37.14,77117.56,0.0,0.01679,2e-05,2.48491]
[1777606968179,37.14,77118.36,0.0,0.0168,2e-05,2.48706]
[1777606968894,37.14,77118.36,0.0,0.0168,2e-05,2.48706]
[1777606969109,37.14,77118.36,0.0,0.01681,2e-05,2.48727]
[1777606971907,37.14,77117.34,0.0,0.01679,2e-05,2.48523]
[1777606972128,37.14,77115.74,0.0,0.01676,2e-05,2.48158]
[1777606977167,37.15,77115.77,0.0,0.01677,2e-05,2.48278]
[1777606980628,37.15,77114.81,0.0,0.01676,2e-05,2.48114]
[1777606981196,37.15,77114.64,0.0,0.01676,2e-05,2.48096]
[1777606986232,37.15,77123.11,0.0,0.01693,2e-05,2.50248]
[1777606991266,37.16,77123.48,0.0,0.01694,2e-05,2.50437]
[1777606996302,37.16,77126.39,0.0,0.017,2e-05,2.51247]
[1777607000964,37.16,77125.53,0.0,0.01699,2e-05,2.51115]
[1777607001338,37.16,77127.13,0.0,0.01703,2e-05,2.51525]
[1777607006371,37.17,77126.56,0.0,0.01702,2e-05,2.51482]
[1777607011406,37.17,77127.52,0.0,0.01703,2e-05,2.51589]
[1777607016441,37.17,77128.82,0.0,0.01707,2e-05,2.52]
[1777607021476,37.18,77133.73,0.0,0.01717,2e-05,2.53288]
[1777607026511,37.18,77141.25,0.0,0.01732,2e-05,2.5522]
[1777607031546,37.18,77138.64,0.0,0.01727,2e-05,2.54642]
[1777607036580,37.18,77145.19,0.0,0.0174,2e-05,2.56314]
[1777607041615,37.18,77137.81,0.0,0.01727,2e-05,2.54546]
[1777607046654,37.19,77137.65,0.0,0.01727,2e-05,2.54577]
[1777607051687,37.19,77136.18,0.0,0.01724,2e-05,2.54265]
[1777607054708,37.19,77123.9,0.0,0.01701,2e-05,2.51321]
[1777607059743,37.19,77124.78,0.0,0.01704,2e-05,2.51626]
[1777607064778,37.2,77121.08,0.0,0.01697,2e-05,2.50812]
[1777607069813,37.2,77125.0,0.0,0.01705,2e-05,2.51855]
[1777607074848,37.2,77127.87,0.0,0.0171,2e-05,2.5241]
[1777607079883,37.2,77131.48,0.0,0.01718,2e-05,2.53372]
[1777607084919,37.21,77133.89,0.0,0.01723,2e-05,2.54041]
[1777607089956,37.21,77134.08,0.0,0.01724,2e-05,2.54166]
[1777607094992,37.21,77135.53,0.0,0.01727,2e-05,2.54605]
[1777607100031,37.21,77139.91,0.0,0.01736,2e-05,2.55761]
[1777607105062,37.22,77146.29,0.0,0.01749,2e-05,2.57414]
[1777607110101,37.22,77153.08,0.0,0.01763,2e-05,2.59152]
[1777607115132,37.22,77139.82,0.0,0.01738,2e-05,2.55897]
[1777607120167,37.22,77136.5,0.0,0.01732,2e-05,2.55147]
[1777607126209,37.22,77141.01,0.0,0.01741,2e-05,2.5634]
[1777607131244,37.23,77141.76,0.0,0.01741,2e-05,2.56365]
[1777607136501,37.23,77141.21,0.0,0.01741,2e-05,2.56284]
[1777607141317,37.23,77129.23,0.0,0.01718,2e-05,2.53427]
[1777607146358,37.23,77128.48,0.0,0.01718,2e-05,2.53338]
[1777607151394,37.24,77126.69,0.0,0.01715,2e-05,2.52991]
[1777607156429,37.24,77122.68,0.0,0.01708,2e-05,2.521]
[1777607161463,37.24,77121.88,0.0,0.01707,2e-05,2.51997]
[1777607166498,37.24,77119.65,0.0,0.01704,2e-05,2.51539]
[1777607171535,37.25,77127.7,0.0,0.0172,2e-05,2.53592]
[1777607176569,37.25,77123.72,0.0,0.01713,2e-05,2.52692]
[1777607180486,37.25,77121.54,0.0,0.01709,2e-05,2.52191]
[1777607180597,37.25,77121.88,0.0,0.0171,2e-05,2.52305]
[1777607185632,37.25,77125.02,0.0,0.01716,2e-05,2.53151]
[1777607190667,37.26,77126.36,0.0,0.01719,2e-05,2.53543]
[1777607196070,37.26,77125.53,0.0,0.01717,2e-05,2.53166]
[1777607196147,37.26,77128.68,0.0,0.01723,2e-05,2.53962]
[1777607198153,37.26,77128.68,0.0,0.01723,2e-05,2.53962]
[1777607198230,37.26,77145.25,0.0,0.01755,2e-05,2.58053]
[1777607200468,37.26,77145.46,0.0,0.01756,2e-05,2.58106]
[1777607200553,37.26,77144.58,0.0,0.01754,2e-05,2.57896]
[1777607201211,37.26,77144.58,0.0,0.01754,2e-05,2.57896]
[1777607201242,37.26,77138.93,0.0,0.01743,2e-05,2.56501]
[1777607202661,37.26,77138.93,0.0,0.01743,2e-05,2.56501]
[1777607202762,37.26,77140.37,0.0,0.01746,2e-05,2.56843]
[1777607207788,37.26,77144.07,0.0,0.01752,2e-05,2.57683]
[1777607209818,37.26,77145.62,0.0,0.01755,2e-05,2.58051]
[1777607209865,37.26,77144.9,0.0,0.01754,2e-05,2.57855]
[1777607216401,37.25,77145.17,0.0,0.01753,2e-05,2.57837]
[1777607216429,37.25,77144.56,0.0,0.01751,2e-05,2.57502]
[1777607221890,37.24,77137.59,0.0,0.01735,2e-05,2.55445]
[1777607224858,37.23,77139.72,0.0,0.01737,2e-05,2.55714]
[1777607224917,37.22,77140.43,0.0,0.01737,2e-05,2.5576]
[1777607229945,37.23,77140.12,0.0,0.01737,2e-05,2.55804]
[1777607234981,37.23,77133.57,0.0,0.01725,2e-05,2.54239]
[1777607240016,37.23,77136.77,0.0,0.01732,2e-05,2.55077]
[1777607241090,37.23,77136.77,0.0,0.01732,2e-05,2.55077]
[1777607241098,37.23,77136.59,0.0,0.01731,2e-05,2.55042]
[1777607247065,37.23,77135.59,0.0,0.0173,2e-05,2.54856]
[1777607252100,37.23,77136.21,0.0,0.0173,2e-05,2.54835]
[1777607257136,37.24,77137.72,0.0,0.01733,2e-05,2.5526]
[1777607262171,37.24,77139.24,0.0,0.01737,2e-05,2.55686]
[1777607267205,37.24,77139.38,0.0,0.01737,2e-05,2.5577]
[1777607272239,37.24,77136.52,0.0,0.01732,2e-05,2.55116]
[1777607277276,37.24,77137.41,0.0,0.01735,2e-05,2.5539]
[1777607282310,37.24,77136.37,0.0,0.01733,2e-05,2.5519]
[1777607287345,37.25,77134.5,0.0,0.0173,2e-05,2.54785]
[1777607292382,37.25,77135.57,0.0,0.01732,2e-05,2.55105]
[1777607297415,37.25,77137.53,0.0,0.01736,2e-05,2.5564]
[1777607302452,37.25,77136.79,0.0,0.01735,2e-05,2.5551]
[1777607306478,37.25,77148.1,0.0,0.01758,2e-05,2.5835]
[1777607311516,37.25,77151.24,0.0,0.01762,2e-05,2.58862]
[1777607316548,37.25,77152.63,0.0,0.01765,2e-05,2.59203]
[1777607321583,37.25,77147.63,0.0,0.01754,2e-05,2.57864]
[1777607326619,37.25,77145.79,0.0,0.01751,2e-05,2.57389]
[1777607331653,37.25,77146.76,0.0,0.01753,2e-05,2.57654]
[1777607336688,37.25,77146.89,0.0,0.01753,2e-05,2.57705]
[1777607341723,37.25,77146.97,0.0,0.01753,2e-05,2.5774]
[1777607346758,37.25,77149.97,0.0,0.01759,2e-05,2.58498]
[1777607351802,37.25,77145.19,0.0,0.0175,2e-05,2.57323]
[1777607353817,37.25,77132.25,0.0,0.01725,2e-05,2.5414]
[1777607358851,37.25,77127.9,0.0,0.01716,2e-05,2.53038]
[1777607363886,37.25,77126.99,0.0,0.01715,2e-05,2.52834]
[1777607368921,37.25,77126.47,0.0,0.01714,2e-05,2.52769]
[1777607373956,37.25,77120.52,0.0,0.01702,2e-05,2.51158]
[1777607378993,37.26,77118.29,0.0,0.01698,2e-05,2.50693]
[1777607384026,37.26,77119.33,0.0,0.01701,2e-05,2.51025]
[1777607389062,37.26,77114.5,0.0,0.01693,2e-05,2.49951]
[1777607394098,37.27,77114.15,0.0,0.01693,2e-05,2.49956]
[1777607399131,37.27,77115.39,0.0,0.01695,2e-05,2.50304]
[1777607402156,37.27,77126.35,0.0,0.01716,2e-05,2.52953]
[1777607407190,37.27,77133.19,0.0,0.0173,2e-05,2.54693]
[1777607412222,37.27,77142.77,0.0,0.01749,2e-05,2.571]
[1777607417257,37.27,77136.74,0.0,0.01737,2e-05,2.55652]
[1777607422294,37.27,77139.64,0.0,0.01743,2e-05,2.56413]
[1777607427327,37.27,77144.01,0.0,0.01752,2e-05,2.57537]
[1777607432362,37.28,77143.72,0.0,0.0175,2e-05,2.5728]
[1777607437398,37.28,77145.75,0.0,0.01755,2e-05,2.57824]
[1777607442432,37.28,77143.64,0.0,0.01751,2e-05,2.57342]
[1777607447467,37.28,77142.9,0.0,0.0175,2e-05,2.57205]
[1777607452501,37.28,77146.22,0.0,0.01757,2e-05,2.5807]
[1777607457537,37.28,77146.13,0.0,0.01757,2e-05,2.58083]
[1777607462577,37.28,77143.72,0.0,0.01752,2e-05,2.57522]
[1777607464586,37.28,77155.81,0.0,0.01776,2e-05,2.60545]
[1777607469625,37.28,77149.42,0.0,0.01764,2e-05,2.58963]
[1777607474656,37.28,77147.41,0.0,0.0176,2e-05,2.58482]
[1777607479694,37.29,77146.43,0.0,0.01758,2e-05,2.58257]
[1777607484728,37.29,77144.02,0.0,0.01754,2e-05,2.57676]
[1777607489762,37.29,77138.39,0.0,0.01743,2e-05,2.56305]
[1777607494798,37.29,77141.51,0.0,0.01748,2e-05,2.56876]
[1777607499833,37.29,77153.53,0.0,0.01771,2e-05,2.59879]
[1777607504869,37.29,77157.34,0.0,0.01779,2e-05,2.60825]
[1777607509903,37.29,77156.99,0.0,0.01778,2e-05,2.60726]
[1777607514941,37.29,77152.73,0.0,0.01769,2e-05,2.59651]
[1777607519976,37.29,77151.45,0.0,0.01767,2e-05,2.59326]
[1777607525012,37.29,77166.79,0.0,0.01797,2e-05,2.63164]
[1777607530046,37.29,77167.51,0.0,0.01798,2e-05,2.63307]
[1777607533068,37.28,77149.21,0.0,0.01762,2e-05,2.58703]
[1777607538105,37.28,77143.73,0.0,0.01751,2e-05,2.57345]
[1777607543141,37.29,77144.22,0.0,0.01752,2e-05,2.57474]
[1777607548175,37.29,77143.74,0.0,0.01751,2e-05,2.57364]
[1777607553210,37.29,77143.15,0.0,0.01749,2e-05,2.57]
[1777607558249,37.29,77141.53,0.0,0.01746,2e-05,2.56614]
[1777607563286,37.29,77138.77,0.0,0.01741,2e-05,2.55944]
[1777607565299,37.29,77128.12,0.0,0.0172,2e-05,2.53345]
[1777607570333,37.29,77127.94,0.0,0.0172,2e-05,2.53348]
[1777607574663,37.29,77129.57,0.0,0.01723,2e-05,2.53775]
[1777607574691,37.29,77129.56,0.0,0.01724,2e-05,2.53782]
[1777607575555,37.29,77129.56,0.0,0.01724,2e-05,2.53782]
[1777607575633,37.29,77130.35,0.0,0.01725,2e-05,2.53983]
[1777607576274,37.29,77130.35,0.0,0.01725,2e-05,2.53983]
[1777607576375,37.29,77130.35,0.0,0.01725,2e-05,2.53993]
[1777607580384,37.29,77131.42,0.0,0.01727,2e-05,2.54283]
[1777607580403,37.29,77131.42,0.0,0.01728,2e-05,2.54292]
[1777607585967,37.29,77132.3,0.0,0.0173,2e-05,2.54544]
[1777607585993,37.29,77131.84,0.0,0.01729,2e-05,2.5444]
[1777607587261,37.29,77131.84,0.0,0.01729,2e-05,2.54449]
[1777607587845,37.29,77131.84,0.0,0.01729,2e-05,2.54449]
[1777607595573,37.3,77132.67,0.0,0.01731,2e-05,2.5473]
[1777607595631,37.3,77133.22,0.0,0.01732,2e-05,2.54875]
[1777607601550,37.3,77133.22,0.0,0.01733,2e-05,2.54931]
[1777607606585,37.3,77136.0,0.0,0.01738,2e-05,2.55662]
[1777607607284,37.3,77136.0,0.0,0.01738,2e-05,2.55662]
[1777607607593,37.3,77137.47,0.0,0.01741,2e-05,2.56033]
[1777607612626,37.3,77140.88,0.0,0.01747,2e-05,2.56683]
[1777607617662,37.3,77140.81,0.0,0.01747,2e-05,2.56697]
[1777607622697,37.3,77138.66,0.0,0.01743,2e-05,2.56199]
[1777607628740,37.3,77138.79,0.0,0.01743,2e-05,2.56273]
[1777607629437,37.3,77138.79,0.0,0.01743,2e-05,2.56273]
[1777607629746,37.3,77140.15,0.0,0.01746,2e-05,2.56616]
[1777607632089,37.3,77135.34,0.0,0.01737,2e-05,2.55442]
[1777607632767,37.31,77134.67,0.0,0.01736,2e-05,2.55286]
[1777607636581,37.31,77134.34,0.0,0.01735,2e-05,2.55231]
[1777607636653,37.31,77134.34,0.0,0.01735,2e-05,2.55231]
[1777607636747,37.31,77134.34,0.0,0.01735,2e-05,2.55231]
[1777607636830,37.31,77121.89,0.0,0.01711,2e-05,2.52189]
[1777607638336,37.31,77121.66,0.0,0.01711,2e-05,2.52144]
[1777607638813,37.31,77117.38,0.0,0.01703,2e-05,2.51116]
[1777607643843,37.31,77115.99,0.0,0.01701,2e-05,2.50857]
[1777607648910,37.31,77122.16,0.0,0.01713,2e-05,2.52426]
[1777607650954,37.31,77123.23,0.0,0.01715,2e-05,2.52699]
[1777607651015,37.31,77121.71,0.0,0.01713,2e-05,2.5234]
[1777607651732,37.31,77121.71,0.0,0.01713,2e-05,2.5234]
[1777607651933,37.31,77121.71,0.0,0.01713,2e-05,2.52352]
[1777607656964,37.32,77117.78,0.0,0.01706,2e-05,2.51457]
[1777607661998,37.32,77116.03,0.0,0.01703,2e-05,2.51096]
[1777607663131,37.32,77115.58,0.0,0.01702,2e-05,2.51]
[1777607663150,37.32,77115.58,0.0,0.01702,2e-05,2.51]
[1777607672069,37.32,77111.22,0.0,0.01693,2e-05,2.49846]
[1777607675130,37.32,77112.88,0.0,0.01697,2e-05,2.50288]
[1777607675837,37.32,77112.88,0.0,0.01697,2e-05,2.50288]
[1777607676625,37.32,77112.75,0.0,0.01697,2e-05,2.5027]
[1777607677107,37.32,77112.59,0.0,0.01697,2e-05,2.50245]
[1777607682141,37.33,77112.66,0.0,0.01697,2e-05,2.50329]
[1777607687998,37.33,77111.41,0.0,0.01695,2e-05,2.5008]
[1777607688098,37.33,77110.82,0.0,0.01694,2e-05,2.49965]
[1777607689427,37.33,77110.82,0.0,0.01694,2e-05,2.49965]
[1777607689528,37.33,77110.2,0.0,0.01693,2e-05,2.49842]
[1777607695233,37.33,77111.63,0.0,0.01697,2e-05,2.50254]
[1777607700831,37.33,77112.44,0.0,0.01699,2e-05,2.50528]
[1777607706312,37.34,77114.19,0.0,0.01703,2e-05,2.51016]
[1777607713359,37.34,77112.94,0.0,0.01701,2e-05,2.50806]
[1777607718628,37.34,77114.81,0.0,0.01705,2e-05,2.51313]
[1777607718729,37.34,77106.66,0.0,0.0169,2e-05,2.49367]
[1777607721111,37.34,77106.66,0.0,0.0169,2e-05,2.49383]
[1777607721122,37.34,77108.74,0.0,0.01694,2e-05,2.49902]
[1777607726450,37.35,77111.16,0.0,0.01699,2e-05,2.50583]
[1777607731486,37.35,77107.58,0.0,0.01692,2e-05,2.49573]
[1777607735520,37.35,77093.66,0.0,0.01666,2e-05,2.46305]
[1777607736221,37.35,77093.66,0.0,0.01666,2e-05,2.46305]
[1777607736952,37.35,77093.66,0.0,0.01666,2e-05,2.46305]
[1777607737638,37.35,77090.32,0.0,0.0166,2e-05,2.45531]
[1777607737701,37.35,77089.79,0.0,0.01659,2e-05,2.45428]
[1777607743576,37.36,77097.06,0.0,0.01674,2e-05,2.47308]
[1777607748611,37.36,77095.49,0.0,0.01672,2e-05,2.47035]
[1777607753646,37.36,77093.51,0.0,0.01669,2e-05,2.46666]
[1777607758681,37.37,77092.83,0.0,0.01669,2e-05,2.46611]
[1777607761728,37.37,77094.6,0.0,0.01672,2e-05,2.47078]
[1777607761732,37.37,77094.14,0.0,0.01672,2e-05,2.46988]
[1777607764217,37.37,77093.69,0.0,0.01671,2e-05,2.46922]
[1777607764724,37.37,77092.5,0.0,0.01669,2e-05,2.46658]
[1777607769762,37.38,77087.78,0.0,0.01661,2e-05,2.45639]
[1777607774793,37.38,77086.39,0.0,0.01659,2e-05,2.45416]
[1777607779828,37.38,77079.71,0.0,0.01648,2e-05,2.43948]
[1777607784864,37.39,77082.79,0.0,0.01655,2e-05,2.44801]
[1777607785804,37.39,77082.79,0.0,0.01655,2e-05,2.44801]
[1777607785903,37.39,77069.04,0.0,0.01629,2e-05,2.4157]
[1777607786946,37.39,77069.04,0.0,0.01629,2e-05,2.4157]
[1777607787048,37.39,77066.39,0.0,0.01625,2e-05,2.40971]
[1777607787762,37.39,77066.39,0.0,0.01625,2e-05,2.40971]
[1777607787884,37.39,77066.39,0.0,0.01625,2e-05,2.41001]
[1777607788583,37.39,77066.39,0.0,0.01625,2e-05,2.41001]
[1777607788892,37.39,77066.98,0.0,0.01626,2e-05,2.4117]
[1777607793927,37.4,77063.6,0.0,0.0162,2e-05,2.4031]
[1777607797961,37.4,77060.05,0.0,0.01614,2e-05,2.39573]
[1777607797973,37.4,77061.08,0.0,0.01616,2e-05,2.39846]
[1777607800119,37.4,77061.05,0.0,0.01617,2e-05,2.39872]
[1777607800213,37.4,77056.09,0.0,0.01608,2e-05,2.38744]
[1777607800994,37.4,77056.09,0.0,0.01608,2e-05,2.38744]
[1777607801047,37.4,77054.99,0.0,0.01606,2e-05,2.38519]
[1777607803662,37.41,77051.57,0.0,0.016,2e-05,2.3779]
[1777607804001,37.41,77051.9,0.0,0.01601,2e-05,2.37901]
[1777607807328,37.41,77051.0,0.0,0.016,2e-05,2.37794]
[1777607808028,37.41,77042.34,0.0,0.01585,2e-05,2.3582]
[1777607809485,37.41,77037.01,0.0,0.01576,2e-05,2.34628]
[1777607810044,37.41,77043.24,0.0,0.01587,2e-05,2.36105]
[1777607812537,37.42,77045.12,0.0,0.01591,2e-05,2.36613]
[1777607813065,37.42,77044.96,0.0,0.01591,2e-05,2.36613]
[1777607816425,37.42,77046.43,0.0,0.01595,2e-05,2.37063]
[1777607817095,37.42,77046.89,0.0,0.01596,2e-05,2.37206]
[1777607822130,37.43,77043.6,0.0,0.01591,2e-05,2.36622]
[1777607827165,37.44,77044.65,0.0,0.01595,2e-05,2.37048]
[1777607832202,37.44,77049.1,0.0,0.01604,2e-05,2.38256]
[1777607837238,37.45,77058.05,0.0,0.01622,2e-05,2.40507]
[1777607841268,37.45,77069.62,0.0,0.01644,2e-05,2.4335]
[1777607846307,37.46,77073.79,0.0,0.01652,2e-05,2.4447]
[1777607851897,37.46,77078.73,0.0,0.01661,2e-05,2.45572]
[1777607857382,37.46,77080.98,0.0,0.01667,2e-05,2.46231]
[1777607862417,37.47,77083.26,0.0,0.01672,2e-05,2.46896]
[1777607867456,37.47,77082.96,0.0,0.01672,2e-05,2.46944]
[1777607872492,37.48,77083.73,0.0,0.01674,2e-05,2.47249]
[1777607877526,37.48,77083.97,0.0,0.01676,2e-05,2.47427]
[1777607882564,37.48,77085.97,0.0,0.01681,2e-05,2.48026]
[1777607887382,37.49,77091.11,0.0,0.01691,2e-05,2.49353]
[1777607887599,37.49,77091.29,0.0,0.01691,2e-05,2.49418]
[1777607892632,37.49,77090.75,0.0,0.01691,2e-05,2.49393]
[1777607897628,37.49,77088.09,0.0,0.01687,2e-05,2.48859]
[1777607897725,37.5,77087.79,0.0,0.01687,2e-05,2.48809]
[1777607903710,37.5,77087.35,0.0,0.01687,2e-05,2.48829]
[1777607908745,37.5,77086.03,0.0,0.01685,2e-05,2.48614]
[1777607913781,37.51,77086.8,0.0,0.01686,2e-05,2.48681]
[1777607918818,37.51,77086.51,0.0,0.01686,2e-05,2.48714]
[1777607923850,37.51,77086.13,0.0,0.01686,2e-05,2.48724]
[1777607928885,37.52,77086.78,0.0,0.01688,2e-05,2.48976]
[1777607934298,37.52,77087.01,0.0,0.01689,2e-05,2.4911]
[1777607934300,37.52,77088.07,0.0,0.01692,2e-05,2.49384]
[1777607939962,37.52,77087.74,0.0,0.01692,2e-05,2.49418]
[1777607940584,37.52,77087.74,0.0,0.01692,2e-05,2.49418]
[1777607940617,37.52,77087.64,0.0,0.01692,2e-05,2.49393]
[1777607941781,37.52,77087.64,0.0,0.01692,2e-05,2.49393]
[1777607941975,37.52,77087.64,0.0,0.01692,2e-05,2.49431]
[1777607947234,37.53,77088.07,0.0,0.01693,2e-05,2.49572]
[1777607947284,37.53,77087.96,0.0,0.01693,2e-05,2.496]
[1777607953055,37.53,77095.19,0.0,0.01708,2e-05,2.51442]
[1777607958089,37.53,77094.77,0.0,0.01708,2e-05,2.51409]
[1777607963124,37.54,77094.03,0.0,0.01707,2e-05,2.51296]
[1777607965744,37.54,77091.06,0.0,0.01701,2e-05,2.50604]
[1777607966151,37.54,77090.23,0.0,0.017,2e-05,2.50417]
[1777607966791,37.54,77090.23,0.0,0.017,2e-05,2.50417]
[1777607967156,37.54,77081.09,0.0,0.01683,2e-05,2.48233]
[1777607967526,37.54,77081.09,0.0,0.01683,2e-05,2.48233]
[1777607968159,37.54,77078.61,0.0,0.01678,2e-05,2.47656]
[1777607973194,37.54,77080.49,0.0,0.01681,2e-05,2.47979]
[1777607974273,37.54,77080.49,0.0,0.01681,2e-05,2.47979]
[1777607974375,37.54,77082.51,0.0,0.01685,2e-05,2.48481]
[1777607980243,37.54,77086.14,0.0,0.01693,2e-05,2.49458]
[1777607985278,37.55,77091.03,0.0,0.01702,2e-05,2.50717]
[1777607985818,37.55,77091.03,0.0,0.01702,2e-05,2.50717]
[1777607986285,37.55,77091.98,0.0,0.01704,2e-05,2.50961]
[1777607991320,37.55,77091.09,0.0,0.01703,2e-05,2.50821]
[1777607996355,37.55,77088.61,0.0,0.01699,2e-05,2.50297]
[1777607997468,37.55,77087.46,0.0,0.01697,2e-05,2.50036]
[1777607998369,37.55,77088.96,0.0,0.017,2e-05,2.50413]
[1777608001734,37.56,77089.1,0.0,0.01701,2e-05,2.50493]
[1777608002396,37.56,77097.45,0.0,0.01717,2e-05,2.5253]
[1777608003996,37.56,77098.64,0.0,0.01719,2e-05,2.52831]
[1777608004414,37.56,77099.23,0.0,0.0172,2e-05,2.52985]
[1777608006411,37.56,77099.67,0.0,0.01721,2e-05,2.53102]
[1777608006425,37.56,77102.26,0.0,0.01726,2e-05,2.53743]
[1777608011462,37.56,77100.3,0.0,0.01723,2e-05,2.53302]
[1777608016504,37.56,77101.9,0.0,0.01726,2e-05,2.53731]
[1777608022551,37.56,77104.22,0.0,0.01731,2e-05,2.5436]
[1777608027586,37.56,77106.74,0.0,0.01736,2e-05,2.55016]
[1777608032622,37.56,77107.87,0.0,0.01737,2e-05,2.55106]
[1777608037656,37.57,77109.12,0.0,0.0174,2e-05,2.55452]
[1777608042691,37.57,77110.02,0.0,0.01742,2e-05,2.55709]
[1777608044233,37.57,77110.02,0.0,0.01742,2e-05,2.55709]
[1777608044321,37.57,77096.86,0.0,0.01717,2e-05,2.52515]
[1777608049739,37.57,77095.2,0.0,0.01714,2e-05,2.52169]
[1777608054032,37.57,77094.76,0.0,0.01714,2e-05,2.52084]
[1777608054096,37.57,77094.15,0.0,0.01713,2e-05,2.51969]
[1777608059810,37.57,77093.26,0.0,0.01711,2e-05,2.51806]
[1777608064845,37.57,77093.44,0.0,0.01712,2e-05,2.519]
[1777608069881,37.58,77096.53,0.0,0.01718,2e-05,2.52692]
[1777608074915,37.58,77094.8,0.0,0.01715,2e-05,2.52322]
[1777608079951,37.58,77107.36,0.0,0.0174,2e-05,2.55414]
[1777608084986,37.58,77114.38,0.0,0.01753,2e-05,2.57149]
[1777608090021,37.58,77113.47,0.0,0.01752,2e-05,2.56939]
[1777608095055,37.58,77118.85,0.0,0.01761,2e-05,2.58051]
[1777608100090,37.58,77126.63,0.0,0.01776,2e-05,2.59981]
[1777608105126,37.58,77123.76,0.0,0.0177,2e-05,2.59272]
[1777608110160,37.58,77124.28,0.0,0.01772,2e-05,2.59409]
[1777608115195,37.58,77125.07,0.0,0.01773,2e-05,2.59612]
[1777608120230,37.58,77125.47,0.0,0.01774,2e-05,2.59721]
[1777608125265,37.58,77125.92,0.0,0.01775,2e-05,2.59841]
[1777608130300,37.58,77118.04,0.0,0.0176,2e-05,2.57907]
[1777608132825,37.58,77114.53,0.0,0.01753,2e-05,2.57053]
[1777608133320,37.58,77101.6,0.0,0.01728,2e-05,2.53893]
[1777608133749,37.58,77101.6,0.0,0.01728,2e-05,2.53893]
[1777608134328,37.58,77099.46,0.0,0.01724,2e-05,2.53384]
[1777608139362,37.58,77101.81,0.0,0.01729,2e-05,2.54011]
[1777608144401,37.59,77099.68,0.0,0.01725,2e-05,2.53545]
[1777608149436,37.59,77100.13,0.0,0.01727,2e-05,2.53705]
[1777608154472,37.59,77099.74,0.0,0.01725,2e-05,2.53433]
[1777608159507,37.59,77098.18,0.0,0.01722,2e-05,2.53102]
[1777608164548,37.59,77098.72,0.0,0.01724,2e-05,2.5328]
[1777608169577,37.59,77098.52,0.0,0.01724,2e-05,2.53276]
[1777608173605,37.59,77086.03,0.0,0.017,2e-05,2.50289]
[1777608174149,37.59,77086.03,0.0,0.017,2e-05,2.50289]
[1777608174612,37.6,77084.64,0.0,0.01698,2e-05,2.49967]
[1777608179648,37.6,77083.4,0.0,0.01696,2e-05,2.49738]
[1777608183708,37.6,77083.7,0.0,0.01697,2e-05,2.4985]
[1777608184153,37.6,77083.7,0.0,0.01697,2e-05,2.4985]
[1777608184682,37.6,77078.22,0.0,0.01687,2e-05,2.48561]
[1777608184726,37.6,77071.34,0.0,0.01674,2e-05,2.46916]
[1777608186392,37.6,77071.34,0.0,0.01674,2e-05,2.46916]
[1777608186437,37.6,77070.44,0.0,0.01672,2e-05,2.46734]
[1777608191089,37.6,77070.49,0.0,0.01673,2e-05,2.46781]
[1777608191146,37.6,77065.06,0.0,0.01663,2e-05,2.45541]
[1777608191782,37.6,77065.06,0.0,0.01663,2e-05,2.45541]
[1777608191791,37.6,77060.0,0.0,0.01654,2e-05,2.44342]
[1777608198338,37.61,77056.64,0.0,0.01649,2e-05,2.43684]
[1777608201477,37.61,77056.64,0.0,0.01649,2e-05,2.43684]
[1777608201568,37.61,77053.04,0.0,0.01642,2e-05,2.42893]
[1777608202453,37.61,77053.04,0.0,0.01642,2e-05,2.42893]
[1777608202530,37.61,77049.39,0.0,0.01636,2e-05,2.42056]
[1777608202986,37.61,77049.39,0.0,0.01636,2e-05,2.42056]
[1777608203010,37.61,77049.35,0.0,0.01636,2e-05,2.42068]
[1777608208442,37.62,77047.52,0.0,0.01633,2e-05,2.41751]
[1777608209196,37.62,77047.52,0.0,0.01633,2e-05,2.41751]
[1777608209202,37.62,77048.42,0.0,0.01635,2e-05,2.41986]
[1777608211627,37.62,77048.42,0.0,0.01635,2e-05,2.41986]
[1777608211882,37.62,77049.82,0.0,0.01637,2e-05,2.42146]
[1777608214902,37.62,77039.04,0.0,0.01618,2e-05,2.39701]
[1777608219937,37.63,77033.48,0.0,0.01609,2e-05,2.3857]
[1777608224972,37.63,77038.71,0.0,0.0162,2e-05,2.39947]
[1777608227633,37.63,77041.76,0.0,0.01626,2e-05,2.40689]
[1777608227684,37.63,77045.69,0.0,0.01633,2e-05,2.41668]
[1777608228898,37.64,77048.86,0.0,0.01639,2e-05,2.4244]
[1777608229688,37.64,77048.86,0.0,0.01639,2e-05,2.4244]
[1777608228999,37.64,77048.86,0.0,0.01639,2e-05,2.4244]
[1777608230354,37.64,77048.86,0.0,0.01639,2e-05,2.4244]
[1777608231721,37.64,77050.31,0.0,0.01642,2e-05,2.42833]
[1777608232421,37.64,77050.31,0.0,0.01642,2e-05,2.42833]
[1777608238652,37.64,77052.85,0.0,0.01649,2e-05,2.43639]
[1777608244105,37.65,77065.2,0.0,0.01673,2e-05,2.46711]
[1777608246864,37.65,77064.21,0.0,0.01671,2e-05,2.46519]
[1777608247397,37.65,77064.21,0.0,0.01671,2e-05,2.46519]
[1777608252686,37.65,77072.86,0.0,0.01688,2e-05,2.48679]
[1777608252704,37.65,77072.5,0.0,0.01687,2e-05,2.48611]
[1777608254077,37.65,77072.5,0.0,0.01688,2e-05,2.4863]
[1777608254176,37.66,77072.48,0.0,0.01688,2e-05,2.48645]
[1777608254915,37.66,77072.48,0.0,0.01688,2e-05,2.48645]
[1777608255184,37.66,77068.12,0.0,0.0168,2e-05,2.47623]
[1777608260218,37.66,77061.7,0.0,0.01669,2e-05,2.46198]
[1777608264651,37.66,77059.13,0.0,0.01664,2e-05,2.4565]
[1777608264724,37.66,77055.3,0.0,0.01657,2e-05,2.44764]
[1777608267433,37.66,77054.82,0.0,0.01657,2e-05,2.44693]
[1777608267518,37.66,77054.55,0.0,0.01657,2e-05,2.44651]
[1777608273310,37.67,77056.46,0.0,0.0166,2e-05,2.45008]
[1777608276721,37.67,77055.2,0.0,0.01658,2e-05,2.44751]
[1777608276753,37.67,77064.33,0.0,0.01675,2e-05,2.46937]
[1777608278072,37.67,77064.33,0.0,0.01675,2e-05,2.46954]
[1777608278344,37.67,77065.02,0.0,0.01676,2e-05,2.47135]
[1777608280845,37.67,77064.79,0.0,0.01676,2e-05,2.4708]
[1777608281365,37.67,77064.79,0.0,0.01676,2e-05,2.47128]
[1777608283426,37.67,77065.42,0.0,0.01678,2e-05,2.47294]
[1777608283483,37.67,77066.6,0.0,0.0168,2e-05,2.47591]
[1777608289421,37.68,77069.58,0.0,0.01686,2e-05,2.48397]
[1777608295498,37.68,77069.97,0.0,0.01687,2e-05,2.48551]
[1777608295507,37.68,77070.27,0.0,0.01688,2e-05,2.48653]
[1777608301506,37.68,77070.95,0.0,0.0169,2e-05,2.48905]
[1777608305834,37.69,77070.41,0.0,0.0169,2e-05,2.48829]
[1777608306544,37.69,77068.48,0.0,0.01686,2e-05,2.48381]
[1777608311016,37.69,77064.3,0.0,0.01679,2e-05,2.47443]
[1777608311575,37.69,77063.85,0.0,0.01678,2e-05,2.47351]
[1777608313983,37.69,77065.35,0.0,0.01681,2e-05,2.47737]
[1777608314596,37.69,77065.88,0.0,0.01682,2e-05,2.47878]
[1777608319631,37.69,77067.04,0.0,0.01685,2e-05,2.48223]
[1777608324667,37.69,77067.93,0.0,0.01687,2e-05,2.48507]
[1777608329701,37.7,77070.56,0.0,0.01693,2e-05,2.49209]
[1777608334737,37.7,77065.15,0.0,0.01682,2e-05,2.47769]
[1777608334969,37.7,77065.15,0.0,0.01682,2e-05,2.47769]
[1777608335745,37.7,77064.02,0.0,0.0168,2e-05,2.47516]
[1777608341786,37.7,77067.05,0.0,0.01686,2e-05,2.4834]
[1777608346822,37.71,77070.07,0.0,0.01692,2e-05,2.49144]
[1777608348928,37.71,77071.04,0.0,0.01694,2e-05,2.49408]
[1777608349845,37.71,77073.85,0.0,0.017,2e-05,2.50098]
[1777608351092,37.71,77073.72,0.0,0.017,2e-05,2.50082]
[1777608351183,37.71,77073.72,0.0,0.017,2e-05,2.50096]
[1777608353359,37.71,77073.72,0.0,0.017,2e-05,2.50096]
[1777608353460,37.71,77073.37,0.0,0.01699,2e-05,2.50042]
[1777608355518,37.71,77073.37,0.0,0.01699,2e-05,2.50042]
[1777608355603,37.71,77077.11,0.0,0.01707,2e-05,2.5097]
[1777608361047,37.71,77080.58,0.0,0.01714,2e-05,2.51859]
[1777608361484,37.71,77080.58,0.0,0.01714,2e-05,2.51859]
[1777608362176,37.71,77087.49,0.0,0.01727,2e-05,2.53553]
[1777608362177,37.71,77088.11,0.0,0.01728,2e-05,2.53703]
[1777608363545,37.71,77088.11,0.0,0.01728,2e-05,2.53703]
[1777608363636,37.71,77088.08,0.0,0.01728,2e-05,2.53712]
[1777608369578,37.71,77085.89,0.0,0.01724,2e-05,2.53222]
[1777608375018,37.72,77087.23,0.0,0.01727,2e-05,2.53576]
[1777608380053,37.72,77088.29,0.0,0.01729,2e-05,2.53851]
[1777608385087,37.72,77085.44,0.0,0.01724,2e-05,2.53175]
[1777608390124,37.72,77083.01,0.0,0.0172,2e-05,2.52603]
[1777608395173,37.72,77080.4,0.0,0.01713,2e-05,2.51769]
[1777608397970,37.72,77082.61,0.0,0.01718,2e-05,2.52311]
[1777608398782,37.72,77084.18,0.0,0.01721,2e-05,2.52698]
[1777608404223,37.72,77094.52,0.0,0.0174,2e-05,2.55218]
[1777608409258,37.72,77097.35,0.0,0.01746,2e-05,2.5591]
[1777608414293,37.72,77102.6,0.0,0.01756,2e-05,2.57194]
[1777608419329,37.72,77106.96,0.0,0.01764,2e-05,2.58256]
[1777608425370,37.72,77108.27,0.0,0.01767,2e-05,2.58562]
[1777608430405,37.72,77109.44,0.0,0.01769,2e-05,2.58832]
[1777608435440,37.72,77098.54,0.0,0.01748,2e-05,2.5614]
[1777608440476,37.72,77099.38,0.0,0.01749,2e-05,2.56354]
[1777608445510,37.72,77101.26,0.0,0.01753,2e-05,2.56822]
[1777608450546,37.72,77104.47,0.0,0.01759,2e-05,2.57614]
[1777608455580,37.72,77105.52,0.0,0.0176,2e-05,2.57646]
[1777608460615,37.72,77105.99,0.0,0.01761,2e-05,2.57763]
[1777608465650,37.72,77105.63,0.0,0.0176,2e-05,2.57677]
[1777608470684,37.72,77109.5,0.0,0.01768,2e-05,2.58631]
[1777608475721,37.72,77112.7,0.0,0.01774,2e-05,2.59414]
[1777608477980,37.72,77112.54,0.0,0.01774,2e-05,2.59372]
[1777608478706,37.72,77112.51,0.0,0.01773,2e-05,2.59362]
[1777608483590,37.72,77115.88,0.0,0.0178,2e-05,2.60175]
[1777608483777,37.72,77117.97,0.0,0.01784,2e-05,2.60688]
[1777608484942,37.72,77117.97,0.0,0.01784,2e-05,2.60688]
[1777608485792,37.72,77117.97,0.0,0.01784,2e-05,2.60676]
[1777608490826,37.72,77113.99,0.0,0.01776,2e-05,2.59663]
[1777608495861,37.71,77113.67,0.0,0.01775,2e-05,2.59559]
[1777608500895,37.71,77113.75,0.0,0.01775,2e-05,2.59556]
[1777608505931,37.71,77114.49,0.0,0.01776,2e-05,2.59718]
[1777608506483,37.71,77114.49,0.0,0.01776,2e-05,2.59718]
[1777608506938,37.71,77115.57,0.0,0.01778,2e-05,2.5998]
[1777608511973,37.71,77119.59,0.0,0.01784,2e-05,2.60717]
[1777608513853,37.71,77121.0,0.0,0.01787,2e-05,2.6106]
[1777608513989,37.71,77127.74,0.0,0.018,2e-05,2.62731]
[1777608519022,37.71,77129.78,0.0,0.01804,2e-05,2.63189]
[1777608524058,37.71,77127.52,0.0,0.01799,2e-05,2.62575]
[1777608528311,37.71,77125.82,0.0,0.01796,2e-05,2.62122]
[1777608528337,37.71,77123.83,0.0,0.01792,2e-05,2.61617]
[1777608529583,37.71,77123.83,0.0,0.01792,2e-05,2.61617]
[1777608529597,37.71,77115.47,0.0,0.01775,2e-05,2.59527]
[1777608535151,37.71,77109.72,0.0,0.01764,2e-05,2.58093]
[1777608540190,37.71,77110.84,0.0,0.01766,2e-05,2.58359]
[1777608545220,37.71,77105.18,0.0,0.01755,2e-05,2.56965]
[1777608550255,37.71,77105.53,0.0,0.01756,2e-05,2.57056]
[1777608555291,37.71,77101.01,0.0,0.01747,2e-05,2.5596]
[1777608560326,37.71,77103.38,0.0,0.01752,2e-05,2.56554]
[1777608565361,37.71,77104.06,0.0,0.01753,2e-05,2.56734]
[1777608570396,37.71,77103.71,0.0,0.01752,2e-05,2.56657]
[1777608575434,37.71,77103.67,0.0,0.01751,2e-05,2.56433]
[1777608580470,37.71,77105.76,0.0,0.01755,2e-05,2.56953]
[1777608585509,37.71,77106.56,0.0,0.01757,2e-05,2.57157]
[1777608590544,37.71,77105.32,0.0,0.01754,2e-05,2.56858]
[1777608595579,37.71,77101.7,0.0,0.01747,2e-05,2.5598]
[1777608600614,37.71,77100.13,0.0,0.01744,2e-05,2.55608]
[1777608606655,37.71,77099.12,0.0,0.01743,2e-05,2.55373]
[1777608611690,37.71,77099.51,0.0,0.01743,2e-05,2.55476]
[1777608616300,37.71,77099.55,0.0,0.01743,2e-05,2.55489]
[1777608616728,37.71,77103.09,0.0,0.0175,2e-05,2.56355]
[1777608621762,37.71,77097.24,0.0,0.01739,2e-05,2.54923]
[1777608626796,37.71,77094.03,0.0,0.01733,2e-05,2.54144]
[1777608629449,37.71,77090.18,0.0,0.01726,2e-05,2.53212]
[1777608629819,37.71,77088.97,0.0,0.01723,2e-05,2.52921]
[1777608634855,37.71,77088.8,0.0,0.01722,2e-05,2.52673]
[1777608635820,37.71,77088.8,0.0,0.01722,2e-05,2.52673]
[1777608635906,37.71,77080.53,0.0,0.01706,2e-05,2.50679]
[1777608636530,37.71,77080.53,0.0,0.01706,2e-05,2.50679]
[1777608636874,37.71,77080.53,0.0,0.01706,2e-05,2.50685]
[1777608641905,37.71,77077.28,0.0,0.017,2e-05,2.49942]
[1777608642669,37.71,77077.28,0.0,0.017,2e-05,2.49942]
[1777608642910,37.71,77076.29,0.0,0.01698,2e-05,2.49714]
[1777608643409,37.71,77076.29,0.0,0.01698,2e-05,2.49714]
[1777608643917,37.71,77079.27,0.0,0.01704,2e-05,2.50441]
[1777608648821,37.71,77084.66,0.0,0.01715,2e-05,2.51778]
[1777608648952,37.71,77085.15,0.0,0.01716,2e-05,2.51905]
[1777608649894,37.71,77085.15,0.0,0.01716,2e-05,2.51905]
[1777608649991,37.71,77086.09,0.0,0.01717,2e-05,2.52141]
[1777608651907,37.71,77086.09,0.0,0.01718,2e-05,2.5215]
[1777608651975,37.72,77093.67,0.0,0.01732,2e-05,2.53998]
[1777608652718,37.72,77093.67,0.0,0.01732,2e-05,2.53998]
[1777608652982,37.72,77094.26,0.0,0.01733,2e-05,2.54147]
[1777608658017,37.72,77093.52,0.0,0.01732,2e-05,2.53997]
[1777608663053,37.72,77095.71,0.0,0.01736,2e-05,2.54556]
[1777608667035,37.72,77103.17,0.0,0.01751,2e-05,2.56389]
[1777608667135,37.72,77107.67,0.0,0.0176,2e-05,2.57495]
[1777608673121,37.72,77110.61,0.0,0.01765,2e-05,2.58217]
[1777608674623,37.72,77114.87,0.0,0.01774,2e-05,2.59268]
[1777608675135,37.72,77120.17,0.0,0.01784,2e-05,2.60578]
[1777608678182,37.72,77123.39,0.0,0.0179,2e-05,2.6137]
[1777608678358,37.72,77116.26,0.0,0.01776,2e-05,2.59597]
[1777608684198,37.72,77110.42,0.0,0.01765,2e-05,2.5816]
[1777608689234,37.72,77110.36,0.0,0.01765,2e-05,2.58149]
[1777608694269,37.72,77113.26,0.0,0.01769,2e-05,2.58641]
[1777608701408,37.72,77113.69,0.0,0.0177,2e-05,2.58749]
[1777608701507,37.72,77113.03,0.0,0.01769,2e-05,2.58589]
[1777608702319,37.72,77113.03,0.0,0.01769,2e-05,2.58589]
[1777608703082,37.72,77113.03,0.0,0.01769,2e-05,2.58589]
[1777608703860,37.72,77104.71,0.0,0.01752,2e-05,2.56545]
[1777608703947,37.72,77102.59,0.0,0.01748,2e-05,2.56031]
[1777608709373,37.72,77105.04,0.0,0.01753,2e-05,2.56657]
[1777608714411,37.72,77108.89,0.0,0.01761,2e-05,2.57621]
[1777608719444,37.72,77110.98,0.0,0.01765,2e-05,2.58148]
[1777608724480,37.72,77115.37,0.0,0.01774,2e-05,2.59241]
[1777608729517,37.72,77118.69,0.0,0.0178,2e-05,2.60057]
[1777608734549,37.72,77117.01,0.0,0.01777,2e-05,2.59639]
[1777608735430,37.72,77117.01,0.0,0.01777,2e-05,2.59639]
[1777608736089,37.72,77117.01,0.0,0.01777,2e-05,2.59639]
[1777608736968,37.72,77114.13,0.0,0.01771,2e-05,2.58927]
[1777608737017,37.72,77113.56,0.0,0.0177,2e-05,2.58787]
[1777608737612,37.72,77113.56,0.0,0.0177,2e-05,2.58787]
[1777608737712,37.72,77113.29,0.0,0.0177,2e-05,2.58722]
[1777608743612,37.72,77114.98,0.0,0.01773,2e-05,2.59143]
[1777608748256,37.72,77113.58,0.0,0.0177,2e-05,2.58801]
[1777608748647,37.72,77113.58,0.0,0.0177,2e-05,2.58804]
[1777608751067,37.72,77113.59,0.0,0.0177,2e-05,2.58808]
[1777608751098,37.72,77112.86,0.0,0.01767,2e-05,2.58401]
[1777608756706,37.72,77113.42,0.0,0.01769,2e-05,2.58549]
[1777608758169,37.72,77113.42,0.0,0.01769,2e-05,2.58549]
[1777608758198,37.72,77111.55,0.0,0.01765,2e-05,2.58089]
[1777608760342,37.72,77108.0,0.0,0.01758,2e-05,2.57222]
[1777608760731,37.72,77115.4,0.0,0.01773,2e-05,2.59045]
[1777608765766,37.72,77121.43,0.0,0.01784,2e-05,2.60533]
[1777608770810,37.72,77123.19,0.0,0.01788,2e-05,2.60959]
[1777608775837,37.72,77118.22,0.0,0.01778,2e-05,2.59723]
[1777608780654,37.72,77118.03,0.0,0.01778,2e-05,2.59677]
[1777608780871,37.72,77111.19,0.0,0.01764,2e-05,2.57989]
[1777608781627,37.72,77111.19,0.0,0.01764,2e-05,2.57989]
[1777608781878,37.72,77112.26,0.0,0.01766,2e-05,2.58256]
[1777608782445,37.72,77112.26,0.0,0.01766,2e-05,2.58256]
[1777608782885,37.72,77111.34,0.0,0.01765,2e-05,2.58033]
[1777608787139,37.72,77110.86,0.0,0.01764,2e-05,2.57923]
[1777608787241,37.72,77109.57,0.0,0.01761,2e-05,2.57609]
[1777608792955,37.72,77108.14,0.0,0.01759,2e-05,2.57275]
[1777608797993,37.72,77107.86,0.0,0.01758,2e-05,2.57218]
[1777608803025,37.72,77107.82,0.0,0.01758,2e-05,2.57218]
[1777608808060,37.72,77107.89,0.0,0.01758,2e-05,2.57243]
[1777608812748,37.72,77110.13,0.0,0.01761,2e-05,2.57572]
[1777608813095,37.72,77111.37,0.0,0.01764,2e-05,2.57878]
[1777608818202,37.72,77113.59,0.0,0.01768,2e-05,2.58424]
[1777608818248,37.72,77112.85,0.0,0.01766,2e-05,2.58241]
[1777608821060,37.72,77115.72,0.0,0.01772,2e-05,2.58949]
[1777608821160,37.72,77119.07,0.0,0.01779,2e-05,2.59776]
[1777608825187,37.72,77118.81,0.0,0.01778,2e-05,2.59705]
[1777608825244,37.72,77118.5,0.0,0.01777,2e-05,2.59627]
[1777608828053,37.72,77118.8,0.0,0.01778,2e-05,2.59697]
[1777608828200,37.72,77117.99,0.0,0.01776,2e-05,2.59495]
[1777608828630,37.72,77117.99,0.0,0.01776,2e-05,2.59495]
[1777608829207,37.72,77118.1,0.0,0.01777,2e-05,2.59521]
[1777608833076,37.72,77119.69,0.0,0.0178,2e-05,2.59909]
[1777608833234,37.72,77122.52,0.0,0.01785,2e-05,2.60608]
[1777608838270,37.72,77129.86,0.0,0.01799,2e-05,2.6241]
[1777608843305,37.72,77130.07,0.0,0.018,2e-05,2.62425]
[1777608846326,37.72,77140.75,0.0,0.01821,2e-05,2.65073]
[1777608849347,37.72,77129.78,0.0,0.01799,2e-05,2.62296]
[1777608854382,37.72,77127.98,0.0,0.01795,2e-05,2.6181]
[1777608859417,37.72,77130.46,0.0,0.01799,2e-05,2.6239]
[1777608864452,37.71,77126.73,0.0,0.01792,2e-05,2.61421]
[1777608869486,37.71,77125.43,0.0,0.01789,2e-05,2.61066]
[1777608874523,37.71,77124.43,0.0,0.01785,2e-05,2.60559]
[1777608879560,37.71,77124.67,0.0,0.01785,2e-05,2.60595]
[1777608884592,37.71,77123.97,0.0,0.01784,2e-05,2.60396]
[1777608889626,37.71,77124.95,0.0,0.01786,2e-05,2.60614]
[1777608892733,37.71,77105.75,0.0,0.01748,2e-05,2.55866]
[1777608894686,37.71,77080.4,0.0,0.017,2e-05,2.49717]
[1777608895691,37.71,77068.04,0.0,0.01676,2e-05,2.46774]
[1777608896804,37.71,77068.04,0.0,0.01676,2e-05,2.46774]
[1777608896807,37.71,77068.19,0.0,0.01677,2e-05,2.46823]
[1777608902739,37.71,77081.96,0.0,0.01703,2e-05,2.50214]
[1777608908378,37.72,77083.79,0.0,0.01707,2e-05,2.50711]
[1777608913816,37.72,77080.69,0.0,0.01702,2e-05,2.50036]
[1777608916837,37.72,77094.86,0.0,0.01729,2e-05,2.53492]
[1777608921872,37.72,77098.45,0.0,0.01736,2e-05,2.54396]
[1777608926907,37.72,77095.08,0.0,0.0173,2e-05,2.53611]
[1777608931941,37.72,77094.05,0.0,0.01727,2e-05,2.53178]
[1777608936978,37.72,77096.5,0.0,0.01732,2e-05,2.53815]
[1777608942013,37.72,77099.19,0.0,0.01738,2e-05,2.54511]
[1777608947047,37.73,77105.93,0.0,0.01751,2e-05,2.56197]
[1777608952085,37.73,77109.87,0.0,0.01759,2e-05,2.57189]
[1777608957120,37.73,77106.81,0.0,0.01753,2e-05,2.56466]
[1777608962155,37.73,77109.43,0.0,0.01758,2e-05,2.5714]
[1777608967190,37.73,77112.92,0.0,0.01765,2e-05,2.58021]
[1777608972225,37.73,77116.2,0.0,0.01772,2e-05,2.58843]
[1777608978267,37.73,77117.15,0.0,0.01774,2e-05,2.59087]
[1777608983302,37.73,77120.78,0.0,0.01781,2e-05,2.5999]
[1777608986325,37.73,77132.46,0.0,0.01804,2e-05,2.62888]
[1777608987619,37.73,77134.62,0.0,0.01808,2e-05,2.63423]
[1777608988338,37.73,77137.09,0.0,0.01813,2e-05,2.64036]
[1777608993373,37.73,77139.57,0.0,0.01816,2e-05,2.6439]
[1777608998407,37.73,77139.23,0.0,0.01815,2e-05,2.64271]
[1777609003441,37.73,77143.12,0.0,0.01823,2e-05,2.65211]
[1777609008478,37.73,77140.72,0.0,0.01818,2e-05,2.6457]
[1777609013512,37.72,77143.73,0.0,0.01823,2e-05,2.65298]
[1777609018547,37.72,77144.56,0.0,0.01825,2e-05,2.65475]
[1777609023583,37.72,77152.5,0.0,0.0184,2e-05,2.67445]
[1777609029261,37.72,77155.65,0.0,0.01846,2e-05,2.68181]
[1777609031226,37.72,77155.65,0.0,0.01846,2e-05,2.68181]
[1777609031291,37.72,77159.34,0.0,0.01854,2e-05,2.69093]
[1777609036676,37.72,77146.56,0.0,0.01827,2e-05,2.65792]
[1777609041710,37.72,77147.52,0.0,0.01829,2e-05,2.65981]
[1777609046744,37.71,77144.25,0.0,0.01822,2e-05,2.65101]
[1777609051779,37.71,77142.69,0.0,0.01817,2e-05,2.64422]
[1777609056814,37.71,77141.57,0.0,0.01814,2e-05,2.64085]
[1777609061849,37.71,77140.06,0.0,0.01811,2e-05,2.63651]
[1777609066884,37.71,77139.72,0.0,0.01809,2e-05,2.63498]
[1777609071918,37.7,77136.3,0.0,0.01802,2e-05,2.62587]
[1777609076954,37.7,77138.17,0.0,0.01805,2e-05,2.62999]
[1777609081990,37.7,77139.22,0.0,0.01807,2e-05,2.63208]
[1777609087025,37.7,77138.42,0.0,0.01805,2e-05,2.62952]
[1777609092061,37.7,77139.16,0.0,0.01806,2e-05,2.6308]
[1777609092947,37.7,77139.16,0.0,0.01806,2e-05,2.6308]
[1777609093068,37.7,77138.89,0.0,0.01805,2e-05,2.63]
[1777609095499,37.7,77138.78,0.0,0.01805,2e-05,2.62961]
[1777609095600,37.7,77138.42,0.0,0.01804,2e-05,2.6286]
[1777609098100,37.7,77136.05,0.0,0.01799,2e-05,2.62245]
[1777609098121,37.7,77139.97,0.0,0.01807,2e-05,2.63214]
[1777609103138,37.69,77138.66,0.0,0.01804,2e-05,2.62827]
[1777609108173,37.69,77140.54,0.0,0.01807,2e-05,2.63238]
[1777609113208,37.69,77141.11,0.0,0.01806,2e-05,2.63086]
[1777609118244,37.69,77156.1,0.0,0.01836,2e-05,2.66782]
[1777609120830,37.69,77160.2,0.0,0.01844,2e-05,2.6778]
[1777609121648,37.69,77160.2,0.0,0.01844,2e-05,2.6778]
[1777609121668,37.68,77160.33,0.0,0.01844,2e-05,2.67791]
[1777609121731,37.68,77160.33,0.0,0.01844,2e-05,2.67791]
[1777609122273,37.68,77160.33,0.0,0.01844,2e-05,2.67769]
[1777609124160,37.68,77161.26,0.0,0.01845,2e-05,2.67983]
[1777609124286,37.68,77163.49,0.0,0.0185,2e-05,2.68528]
[1777609129323,37.68,77161.77,0.0,0.01845,2e-05,2.67977]
[1777609134358,37.68,77165.55,0.0,0.01852,2e-05,2.68834]
[1777609139406,37.67,77169.78,0.0,0.0186,2e-05,2.6981]
[1777609144429,37.67,77172.14,0.0,0.01864,2e-05,2.70312]
[1777609149464,37.67,77174.47,0.0,0.01868,2e-05,2.7081]
[1777609154499,37.66,77174.55,0.0,0.01867,2e-05,2.70737]
[1777609159537,37.66,77176.21,0.0,0.0187,2e-05,2.71072]
[1777609164572,37.66,77180.92,0.0,0.01879,2e-05,2.72191]
[1777609169607,37.65,77179.76,0.0,0.01876,2e-05,2.71803]
[1777609174642,37.65,77172.3,0.0,0.01858,2e-05,2.69576]
[1777609179677,37.65,77169.03,0.0,0.01851,2e-05,2.68674]
[1777609184712,37.65,77162.58,0.0,0.01837,2e-05,2.6697]
[1777609189747,37.65,77165.34,0.0,0.01842,2e-05,2.67601]
[1777609194781,37.64,77165.31,0.0,0.01842,2e-05,2.67518]
[1777609200458,37.64,77166.25,0.0,0.01843,2e-05,2.6766]
[1777609205858,37.64,77168.83,0.0,0.01847,2e-05,2.6823]
[1777609211608,37.63,77165.69,0.0,0.0184,2e-05,2.67342]
[1777609211640,37.63,77165.6,0.0,0.0184,2e-05,2.67301]
[1777609212634,37.63,77165.6,0.0,0.0184,2e-05,2.67301]
[1777609212664,37.63,77162.59,0.0,0.01834,2e-05,2.6652]
[1777609217944,37.63,77144.98,0.0,0.01798,2e-05,2.62017]
[1777609220601,37.63,77134.6,0.0,0.01777,2e-05,2.5941]
[1777609226000,37.63,77133.87,0.0,0.01776,2e-05,2.59211]
[1777609231036,37.63,77132.5,0.0,0.01771,2e-05,2.58626]
[1777609236502,37.63,77127.72,0.0,0.01762,2e-05,2.57449]
[1777609242112,37.63,77135.36,0.0,0.01777,2e-05,2.59343]
[1777609245565,37.63,77136.07,0.0,0.01778,2e-05,2.59518]
[1777609245650,37.63,77137.09,0.0,0.0178,2e-05,2.59769]
[1777609247156,37.63,77111.43,0.0,0.01731,2e-05,2.53466]
[1777609250535,37.63,77101.42,0.0,0.01712,2e-05,2.51063]
[1777609250606,37.63,77102.14,0.0,0.01713,2e-05,2.5125]
[1777609251178,37.63,77102.14,0.0,0.01713,2e-05,2.5125]
[1777609251205,37.63,77100.9,0.0,0.01711,2e-05,2.50963]
[1777609256216,37.63,77097.46,0.0,0.01705,2e-05,2.50199]
[1777609261257,37.64,77100.59,0.0,0.01711,2e-05,2.51016]
[1777609266286,37.64,77095.56,0.0,0.01702,2e-05,2.49866]
[1777609271321,37.64,77098.78,0.0,0.01709,2e-05,2.50703]
[1777609276356,37.64,77094.97,0.0,0.01702,2e-05,2.49841]
[1777609280772,37.64,77094.08,0.0,0.01701,2e-05,2.49663]
[1777609280873,37.64,77094.63,0.0,0.01702,2e-05,2.49807]
[1777609286428,37.65,77095.92,0.0,0.01705,2e-05,2.5019]
[1777609291463,37.65,77098.8,0.0,0.01709,2e-05,2.50722]
[1777609296498,37.65,77100.64,0.0,0.01713,2e-05,2.51229]
[1777609302541,37.65,77101.53,0.0,0.01716,2e-05,2.51517]
[1777609307575,37.65,77103.12,0.0,0.01719,2e-05,2.51963]
[1777609312611,37.66,77108.41,0.0,0.0173,2e-05,2.53306]
[1777609317646,37.66,77110.42,0.0,0.01734,2e-05,2.53845]
[1777609322681,37.66,77107.95,0.0,0.0173,2e-05,2.53289]
[1777609327721,37.66,77107.95,0.0,0.0173,2e-05,2.53341]
[1777609332751,37.66,77109.69,0.0,0.01734,2e-05,2.53812]
[1777609337787,37.66,77111.5,0.0,0.01738,2e-05,2.54299]
[1777609343828,37.67,77111.36,0.0,0.01738,2e-05,2.54315]
[1777609348864,37.67,77110.23,0.0,0.01736,2e-05,2.5408]
[1777609353899,37.67,77114.67,0.0,0.01743,2e-05,2.54982]
[1777609358933,37.67,77114.3,0.0,0.01743,2e-05,2.54931]
[1777609361601,37.67,77127.58,0.0,0.01769,2e-05,2.58214]
[1777609366989,37.67,77130.74,0.0,0.01775,2e-05,2.59004]
[1777609372032,37.67,77129.87,0.0,0.01773,2e-05,2.58793]
[1777609377063,37.67,77129.81,0.0,0.01773,2e-05,2.58781]
[1777609382098,37.67,77131.05,0.0,0.01776,2e-05,2.5909]
[1777609387134,37.67,77119.17,0.0,0.01753,2e-05,2.56169]
[1777609392170,37.67,77120.71,0.0,0.01756,2e-05,2.56574]
[1777609397204,37.67,77121.85,0.0,0.01758,2e-05,2.56879]
[1777609402239,37.67,77131.58,0.0,0.01777,2e-05,2.59298]
[1777609407273,37.67,77128.61,0.0,0.01771,2e-05,2.58461]
[1777609412309,37.67,77127.9,0.0,0.01767,2e-05,2.57957]
[1777609420365,37.66,77127.19,0.0,0.01764,2e-05,2.57627]
[1777609425399,37.66,77125.91,0.0,0.01761,2e-05,2.57215]
[1777609430436,37.66,77120.41,0.0,0.0175,2e-05,2.55769]
[1777609435470,37.65,77118.4,0.0,0.01745,2e-05,2.55197]
[1777609440505,37.65,77119.27,0.0,0.01746,2e-05,2.55332]
[1777609446547,37.65,77119.81,0.0,0.01747,2e-05,2.55372]
[1777609451583,37.65,77122.81,0.0,0.01753,2e-05,2.56118]
[1777609456618,37.65,77127.43,0.0,0.01762,2e-05,2.57279]
[1777609461653,37.65,77123.58,0.0,0.01754,2e-05,2.56352]
[1777609466691,37.65,77123.44,0.0,0.01754,2e-05,2.56342]
[1777609471723,37.65,77115.63,0.0,0.01738,2e-05,2.54242]
[1777609476758,37.65,77120.23,0.0,0.01747,2e-05,2.55405]
[1777609480968,37.65,77120.61,0.0,0.01748,2e-05,2.55518]
[1777609481026,37.65,77120.84,0.0,0.01749,2e-05,2.55581]
[1777609481710,37.65,77120.84,0.0,0.01749,2e-05,2.55581]
[1777609481795,37.65,77120.84,0.0,0.01749,2e-05,2.55588]
[1777609482367,37.65,77120.84,0.0,0.01749,2e-05,2.55588]
[1777609483061,37.65,77120.84,0.0,0.01749,2e-05,2.55588]
[1777609482800,37.65,77119.72,0.0,0.01747,2e-05,2.5532]
[1777609483771,37.65,77119.72,0.0,0.01747,2e-05,2.5532]
[1777609484369,37.65,77120.76,0.0,0.01749,2e-05,2.55583]
[1777609484814,37.65,77121.45,0.0,0.0175,2e-05,2.55759]
[1777609489849,37.66,77131.36,0.0,0.0177,2e-05,2.58226]
[1777609494884,37.66,77133.56,0.0,0.01774,2e-05,2.58784]
[1777609499918,37.66,77131.18,0.0,0.01769,2e-05,2.58206]
[1777609507977,37.66,77132.42,0.0,0.01772,2e-05,2.58531]
[1777609513014,37.66,77139.05,0.0,0.01785,2e-05,2.60128]
[1777609517483,37.65,77138.62,0.0,0.01783,2e-05,2.59928]
[1777609517541,37.65,77138.62,0.0,0.01783,2e-05,2.59904]
[1777609523084,37.65,77130.25,0.0,0.01765,2e-05,2.57718]
[1777609528118,37.64,77128.54,0.0,0.01761,2e-05,2.57198]
[1777609530386,37.64,77129.53,0.0,0.01763,2e-05,2.57423]
[1777609530487,37.64,77126.53,0.0,0.01757,2e-05,2.56647]
[1777609536483,37.64,77130.38,0.0,0.01763,2e-05,2.57384]
[1777609542917,37.64,77137.47,0.0,0.01777,2e-05,2.59167]
[1777609548257,37.64,77140.88,0.0,0.01784,2e-05,2.59975]
[1777609551533,37.64,77139.72,0.0,0.01781,2e-05,2.59665]
[1777609551634,37.64,77137.61,0.0,0.01777,2e-05,2.59076]
[1777609557320,37.64,77132.17,0.0,0.01765,2e-05,2.57623]
[1777609563057,37.63,77132.61,0.0,0.01765,2e-05,2.57605]
[1777609568410,37.63,77131.56,0.0,0.01762,2e-05,2.5721]
[1777609573448,37.63,77129.92,0.0,0.01758,2e-05,2.56714]
[1777609578483,37.62,77132.05,0.0,0.01762,2e-05,2.57231]
[1777609583518,37.62,77135.08,0.0,0.01767,2e-05,2.5786]
[1777609588553,37.62,77133.53,0.0,0.01764,2e-05,2.57464]
[1777609595602,37.62,77129.44,0.0,0.01754,2e-05,2.56214]
[1777609604665,37.62,77127.29,0.0,0.0175,2e-05,2.55673]
[1777609609700,37.62,77125.13,0.0,0.01746,2e-05,2.55136]
[1777609614735,37.62,77124.13,0.0,0.01744,2e-05,2.54883]
[1777609619770,37.62,77121.57,0.0,0.01739,2e-05,2.54251]
[1777609624805,37.62,77124.95,0.0,0.01745,2e-05,2.55072]
[1777609625606,37.62,77124.95,0.0,0.01745,2e-05,2.55072]
[1777609625815,37.62,77126.57,0.0,0.01748,2e-05,2.55467]
[1777609630848,37.62,77125.34,0.0,0.01746,2e-05,2.55154]
[1777609635882,37.62,77124.04,0.0,0.01743,2e-05,2.54827]
[1777609640921,37.62,77123.01,0.0,0.01741,2e-05,2.54567]
[1777609645952,37.62,77120.38,0.0,0.01736,2e-05,2.53922]
[1777609650987,37.62,77113.87,0.0,0.01724,2e-05,2.52349]
[1777609655018,37.62,77105.45,0.0,0.01706,2e-05,2.50107]
[1777609656215,37.62,77105.45,0.0,0.01706,2e-05,2.50107]
[1777609657029,37.62,77107.25,0.0,0.0171,2e-05,2.50561]
[1777609661057,37.62,77092.43,0.0,0.01682,2e-05,2.47044]
[1777609666092,37.62,77093.18,0.0,0.01684,2e-05,2.47302]
[1777609671131,37.63,77092.97,0.0,0.01684,2e-05,2.47331]
[1777609676164,37.63,77090.92,0.0,0.01681,2e-05,2.46926]
[1777609681199,37.63,77093.6,0.0,0.01687,2e-05,2.47657]
[1777609686237,37.64,77095.94,0.0,0.01692,2e-05,2.48309]
[1777609689257,37.64,77084.79,0.0,0.01672,2e-05,2.45704]
[1777609692326,37.64,77093.17,0.0,0.01687,2e-05,2.47707]
[1777609692524,37.64,77093.17,0.0,0.01687,2e-05,2.47707]
[1777609693128,37.64,77093.17,0.0,0.01687,2e-05,2.47707]
[1777609693494,37.64,77079.72,0.0,0.01663,2e-05,2.44543]
[1777609694272,37.64,77079.72,0.0,0.01663,2e-05,2.44543]
[1777609693570,37.64,77062.2,0.0,0.0163,2e-05,2.40415]
[1777609695122,37.64,77066.09,0.0,0.01638,2e-05,2.41355]
[1777609700338,37.64,77066.0,0.0,0.01639,2e-05,2.41479]
[1777609705375,37.65,77067.9,0.0,0.01643,2e-05,2.4202]
[1777609706892,37.65,77054.16,0.0,0.01618,2e-05,2.38859]
[1777609711424,37.66,77043.62,0.0,0.01601,2e-05,2.36593]
[1777609715890,37.67,77036.44,0.0,0.01589,2e-05,2.35042]
[1777609715916,37.67,77037.87,0.0,0.01592,2e-05,2.35443]
[1777609716782,37.67,77037.87,0.0,0.01592,2e-05,2.35443]
[1777609716811,37.67,77024.03,0.0,0.01568,2e-05,2.3231]
[1777609721731,37.68,77020.23,0.0,0.01562,2e-05,2.3161]
[1777609721789,37.68,77020.96,0.0,0.01564,2e-05,2.31861]
[1777609722685,37.68,77020.96,0.0,0.01564,2e-05,2.31861]
[1777609722722,37.68,77010.58,0.0,0.01546,2e-05,2.29552]
[1777609727330,37.68,77008.69,0.0,0.01544,2e-05,2.29247]
[1777609727707,37.68,77008.69,0.0,0.01544,2e-05,2.29247]
[1777609731539,37.69,76998.29,0.0,0.01527,2e-05,2.27107]
[1777609732075,37.69,76998.29,0.0,0.01527,2e-05,2.27107]
[1777609732104,37.69,76995.76,0.0,0.01524,2e-05,2.26642]
[1777609732561,37.69,76995.76,0.0,0.01524,2e-05,2.26642]
[1777609732644,37.69,76985.06,0.0,0.01505,2e-05,2.24263]
[1777609736858,37.7,76995.94,0.0,0.01526,2e-05,2.26946]
[1777609739029,37.71,76997.26,0.0,0.01529,2e-05,2.2729]
[1777609739119,37.71,76999.45,0.0,0.01533,2e-05,2.2783]
[1777609739995,37.71,76999.45,0.0,0.01533,2e-05,2.2783]
[1777609740096,37.71,76985.05,0.0,0.01509,2e-05,2.24669]
[1777609745675,37.8,76980.68,0.0,0.01522,2e-05,2.2636]
[1777609750146,37.82,76982.4,0.0,0.01529,2e-05,2.27329]
[1777609750236,37.83,76984.29,0.0,0.01533,2e-05,2.27798]
[1777609751247,37.83,76984.29,0.0,0.01533,2e-05,2.27798]
[1777609750821,37.83,76984.51,0.0,0.01533,2e-05,2.27847]
[1777609751803,37.83,76952.23,0.0,0.01479,2e-05,2.20812]
[1777609756839,37.84,76945.64,0.0,0.0147,2e-05,2.19676]
[1777609759712,37.84,76949.43,0.0,0.01478,2e-05,2.20618]
[1777609759875,37.84,76955.61,0.0,0.01488,2e-05,2.21968]
[1777609760886,37.84,76955.61,0.0,0.01488,2e-05,2.21968]
[1777609760890,37.86,76928.43,0.0,0.01447,2e-05,2.1665]
[1777609765906,37.88,76932.67,0.0,0.01457,2e-05,2.17906]
[1777609770941,37.89,76940.12,0.0,0.01472,2e-05,2.19828]
[1777609773962,37.89,76954.15,0.0,0.01495,2e-05,2.22863]
[1777609777990,37.9,76970.45,0.0,0.01525,2e-05,2.26679]
[1777609783026,37.91,76980.45,0.0,0.01544,2e-05,2.29151]
[1777609788061,37.92,76985.49,0.0,0.01555,2e-05,2.30502]
[1777609793096,37.93,76979.2,0.0,0.01545,2e-05,2.29303]
[1777609798132,37.93,76981.57,0.0,0.01551,2e-05,2.30048]
[1777609803166,37.94,76981.25,0.0,0.01552,2e-05,2.3019]
[1777609808203,37.95,76980.12,0.0,0.01552,2e-05,2.30148]
[1777609813237,37.98,76972.89,0.0,0.01547,2e-05,2.29553]
[1777609818272,38.02,76977.58,0.0,0.01563,2e-05,2.31616]
[1777609823307,38.03,76981.69,0.0,0.01572,2e-05,2.32737]
[1777609828342,38.03,76980.69,0.0,0.01572,2e-05,2.32707]
[1777609833381,38.04,76978.7,0.0,0.01569,2e-05,2.3223]
[1777609838416,38.05,76973.22,0.0,0.0156,2e-05,2.31183]
[1777609843451,38.05,76978.13,0.0,0.01571,2e-05,2.32479]
[1777609849402,38.06,76979.5,0.0,0.01574,2e-05,2.32933]
[1777609858555,38.09,76993.48,0.0,0.01606,2e-05,2.37021]
[1777609863594,38.09,76992.61,0.0,0.01606,2e-05,2.36961]
[1777609868630,38.1,77001.97,0.0,0.01623,2e-05,2.39244]
[1777609873663,38.1,76996.1,0.0,0.01614,2e-05,2.38019]
[1777609878704,38.11,76990.92,0.0,0.01606,2e-05,2.36965]
[1777609883740,38.11,76990.46,0.0,0.01606,2e-05,2.36996]
[1777609888937,38.12,76993.99,0.0,0.01613,2e-05,2.37912]
[1777609894816,38.12,77007.64,0.0,0.01638,2e-05,2.41007]
[1777609899851,38.12,77009.15,0.0,0.01641,2e-05,2.4147]
[1777609904886,38.13,77002.95,0.0,0.01631,2e-05,2.40149]
[1777609909921,38.13,77003.14,0.0,0.01632,2e-05,2.40319]
[1777609914955,38.14,77010.4,0.0,0.01646,2e-05,2.42118]
[1777609919990,38.14,77014.89,0.0,0.01655,2e-05,2.43273]
[1777609923021,38.16,77025.71,0.0,0.01679,2e-05,2.46254]
[1777609928049,38.18,77032.41,0.0,0.01697,2e-05,2.48518]
[1777609933087,38.18,77033.64,0.0,0.01699,2e-05,2.48862]
[1777609938121,38.18,77039.32,0.0,0.0171,2e-05,2.50261]
[1777609943156,38.18,77040.62,0.0,0.01713,2e-05,2.50604]
[1777609948191,38.18,77039.14,0.0,0.01711,2e-05,2.50278]
[1777609953226,38.19,77040.44,0.0,0.01712,2e-05,2.50386]
[1777609958261,38.19,77038.57,0.0,0.01708,2e-05,2.49962]
[1777609963296,38.19,77039.46,0.0,0.0171,2e-05,2.50196]
[1777609968331,38.19,77042.53,0.0,0.01716,2e-05,2.50947]
[1777609973367,38.19,77041.73,0.0,0.01715,2e-05,2.50769]
[1777609975382,38.19,77029.92,0.0,0.01693,2e-05,2.47969]
[1777609980416,38.19,77017.8,0.0,0.01671,2e-05,2.45165]
[1777609985451,38.19,77019.11,0.0,0.01674,2e-05,2.45548]
[1777609990486,38.19,77018.44,0.0,0.01673,2e-05,2.45468]
[1777609995521,38.2,77013.08,0.0,0.01664,2e-05,2.44303]
[1777610000556,38.2,77017.87,0.0,0.01673,2e-05,2.45514]
[1777610005591,38.2,77019.49,0.0,0.01677,2e-05,2.45982]
[1777610010626,38.21,77019.39,0.0,0.01678,2e-05,2.46049]
[1777610015661,38.21,77020.14,0.0,0.01678,2e-05,2.46094]
[1777610020697,38.21,77021.09,0.0,0.01681,2e-05,2.46411]
[1777610026739,38.22,77025.47,0.0,0.0169,2e-05,2.47552]
[1777610031774,38.22,77027.18,0.0,0.01694,2e-05,2.48043]
[1777610036809,38.22,77024.22,0.0,0.01689,2e-05,2.47427]
[1777610041845,38.23,77024.02,0.0,0.01689,2e-05,2.47469]
[1777610046881,38.23,77023.26,0.0,0.01688,2e-05,2.4738]
[1777610051916,38.23,77023.83,0.0,0.0169,2e-05,2.47605]
[1777610056950,38.23,77023.91,0.0,0.01691,2e-05,2.47713]
[1777610061985,38.24,77021.37,0.0,0.01687,2e-05,2.47206]
[1777610067597,38.24,77020.27,0.0,0.01686,2e-05,2.4702]
[1777610077089,38.25,77014.13,0.0,0.01675,2e-05,2.45561]
[1777610082126,38.25,77019.64,0.0,0.01685,2e-05,2.46953]
[1777610087160,38.25,77031.57,0.0,0.01708,2e-05,2.49864]
[1777610092199,38.26,77041.55,0.0,0.01728,2e-05,2.52314]
[1777610097230,38.26,77044.71,0.0,0.01734,2e-05,2.53112]
[1777610102265,38.26,77048.99,0.0,0.01742,2e-05,2.54168]
[1777610107300,38.26,77047.35,0.0,0.01739,2e-05,2.53785]
[1777610112336,38.26,77046.26,0.0,0.01737,2e-05,2.53528]
[1777610118378,38.26,77046.52,0.0,0.01738,2e-05,2.53584]
[1777610123412,38.26,77043.83,0.0,0.01733,2e-05,2.52928]
[1777610125426,38.26,77032.51,0.0,0.01711,2e-05,2.50221]
[1777610128356,38.25,77033.11,0.0,0.01711,2e-05,2.5022]
[1777610128568,38.25,77033.11,0.0,0.01711,2e-05,2.5022]
[1777610135497,38.23,77035.11,0.0,0.01708,2e-05,2.49726]
[1777610140531,38.2,77041.68,0.0,0.01714,2e-05,2.50554]
[1777610145566,38.2,77042.51,0.0,0.01716,2e-05,2.5077]
[1777610150601,38.2,77038.86,0.0,0.01708,2e-05,2.49842]
[1777610155636,38.2,77036.19,0.0,0.01704,2e-05,2.49231]
[1777610161678,38.2,77036.46,0.0,0.01704,2e-05,2.49326]
[1777610166713,38.2,77036.35,0.0,0.01704,2e-05,2.49326]
[1777610171748,38.21,77037.02,0.0,0.01706,2e-05,2.49511]
[1777610176783,38.2,77037.89,0.0,0.01707,2e-05,2.49669]
[1777610181819,38.2,77040.2,0.0,0.01712,2e-05,2.50241]
[1777610186852,38.21,77040.96,0.0,0.01713,2e-05,2.50437]
[1777610191888,38.21,77041.04,0.0,0.01712,2e-05,2.50242]
[1777610196923,38.21,77042.84,0.0,0.01715,2e-05,2.50678]
[1777610201958,38.21,77042.66,0.0,0.01715,2e-05,2.50638]
[1777610206993,38.2,77041.3,0.0,0.01712,2e-05,2.50241]
[1777610212028,38.19,77039.97,0.0,0.01707,2e-05,2.49632]
[1777610217063,38.19,77039.51,0.0,0.01705,2e-05,2.49382]
[1777610222098,38.19,77036.2,0.0,0.01698,2e-05,2.48533]
[1777610227133,38.18,77036.47,0.0,0.01696,2e-05,2.48247]
[1777610232168,38.16,77035.69,0.0,0.01692,2e-05,2.47714]
[1777610237204,38.15,77035.92,0.0,0.01689,2e-05,2.47418]
[1777610242239,38.14,77032.01,0.0,0.0168,2e-05,2.46225]
[1777610247273,38.14,77031.04,0.0,0.01677,2e-05,2.4589]
[1777610252308,38.13,77033.83,0.0,0.01678,2e-05,2.45937]
[1777610257343,38.11,77034.07,0.0,0.01676,2e-05,2.45678]
[1777610262377,38.1,77034.82,0.0,0.01675,2e-05,2.45548]
[1777610267416,38.09,77030.57,0.0,0.01665,2e-05,2.44254]
[1777610272448,38.08,77032.74,0.0,0.01666,2e-05,2.4448]
[1777610277483,38.08,77033.36,0.0,0.01665,2e-05,2.4435]
[1777610282520,38.07,77024.13,0.0,0.01646,2e-05,2.41922]
[1777610287553,38.06,77022.22,0.0,0.01641,2e-05,2.41239]
[1777610292588,38.05,77023.97,0.0,0.01642,2e-05,2.41416]
[1777610297624,38.04,77028.83,0.0,0.01649,2e-05,2.4232]
[1777610302659,38.03,77028.2,0.0,0.01646,2e-05,2.41949]
[1777610307694,38.03,77030.91,0.0,0.0165,2e-05,2.42362]
[1777610308740,38.03,77030.91,0.0,0.0165,2e-05,2.42362]
[1777610308778,38.03,77031.3,0.0,0.0165,2e-05,2.42409]
[1777610309901,38.03,77031.3,0.0,0.0165,2e-05,2.42409]
[1777610309959,38.03,77031.63,0.0,0.01651,2e-05,2.42516]
[1777610315750,38.03,77029.65,0.0,0.01647,2e-05,2.41942]
[1777610320785,38.03,77030.28,0.0,0.01647,2e-05,2.41951]
[1777610325820,38.02,77033.96,0.0,0.01652,2e-05,2.42599]
[1777610330854,38.01,77035.01,0.0,0.01652,2e-05,2.42631]
[1777610335890,38.0,77034.96,0.0,0.0165,2e-05,2.42406]
[1777610340925,38.0,77036.33,0.0,0.01651,2e-05,2.42513]
[1777610345960,37.99,77037.38,0.0,0.01651,2e-05,2.42542]
[1777610350994,37.98,77036.4,0.0,0.01648,2e-05,2.42095]
[1777610356032,37.97,77036.18,0.0,0.01646,2e-05,2.41827]
[1777610359053,37.97,77049.31,0.0,0.01669,2e-05,2.44774]
[1777610364089,37.96,77048.37,0.0,0.01665,2e-05,2.44307]
[1777610369122,37.95,77052.21,0.0,0.0167,2e-05,2.44958]
[1777610374158,37.94,77050.11,0.0,0.01663,2e-05,2.43985]
[1777610379192,37.94,77048.46,0.0,0.01658,2e-05,2.43344]
[1777610384228,37.93,77048.4,0.0,0.01655,2e-05,2.43078]
[1777610389264,37.92,77047.41,0.0,0.01652,2e-05,2.42593]
[1777610394300,37.91,77045.57,0.0,0.01646,2e-05,2.4191]
[1777610400952,37.9,77046.93,0.0,0.01645,2e-05,2.41817]
[1777610406384,37.89,77037.63,0.0,0.01627,2e-05,2.3945]
[1777610411420,37.88,77037.01,0.0,0.01624,2e-05,2.3907]
[1777610416504,37.88,77037.23,0.0,0.01623,2e-05,2.38982]
[1777610422496,37.86,77036.06,0.0,0.01618,2e-05,2.38352]
[1777610427532,37.86,77027.45,0.0,0.01601,2e-05,2.36114]
[1777610432566,37.85,77027.16,0.0,0.01597,2e-05,2.35639]
[1777610437601,37.84,77026.71,0.0,0.01595,2e-05,2.35353]
[1777610442636,37.84,77028.6,0.0,0.01597,2e-05,2.35608]
[1777610447671,37.83,77029.58,0.0,0.01598,2e-05,2.35689]
[1777610452954,37.83,77030.55,0.0,0.01598,2e-05,2.35734]
[1777610453784,37.82,77026.39,0.0,0.0159,2e-05,2.34744]
[1777610453793,37.82,77026.39,0.0,0.0159,2e-05,2.34744]
[1777610454088,37.82,77026.39,0.0,0.0159,2e-05,2.34744]
[1777610453868,37.82,76993.75,0.0,0.01533,2e-05,2.27326]
[1777610454634,37.82,76993.75,0.0,0.01533,2e-05,2.27326]
[1777610454800,37.82,76993.83,0.0,0.01532,2e-05,2.27311]
[1777610455215,37.82,76993.83,0.0,0.01532,2e-05,2.27311]
[1777610459809,37.82,77001.0,0.0,0.01545,2e-05,2.28988]
[1777610459942,37.83,77001.77,0.0,0.01547,2e-05,2.29188]
[1777610460536,37.83,77001.77,0.0,0.01547,2e-05,2.29188]
[1777610460842,37.82,77001.77,0.0,0.01547,2e-05,2.29164]
[1777610465756,37.82,77002.33,0.0,0.01547,2e-05,2.29195]
[1777610465877,37.82,77006.42,0.0,0.01554,2e-05,2.30092]
[1777610468670,37.82,77006.92,0.0,0.01554,2e-05,2.30154]
[1777610468901,37.82,77006.6,0.0,0.01554,2e-05,2.30056]
[1777610470102,37.82,77006.6,0.0,0.01554,2e-05,2.30056]
[1777610470123,37.82,77011.29,0.0,0.01562,2e-05,2.3109]
[1777610470813,37.82,77011.29,0.0,0.01562,2e-05,2.3109]
[1777610470913,37.82,77011.29,0.0,0.01562,2e-05,2.31064]
[1777610471426,37.82,77011.29,0.0,0.01562,2e-05,2.31064]
[1777610471701,37.82,77011.29,0.0,0.01562,2e-05,2.31064]
[1777610472757,37.82,77011.38,0.0,0.01562,2e-05,2.31057]
[1777610472926,37.81,77011.51,0.0,0.01562,2e-05,2.31059]
[1777610477961,37.81,77010.48,0.0,0.01559,2e-05,2.30691]
[1777610480940,37.81,77009.07,0.0,0.01556,2e-05,2.30319]
[1777610480982,37.81,77002.53,0.0,0.01544,2e-05,2.2882]
[1777610481915,37.81,77002.53,0.0,0.01544,2e-05,2.2882]
[1777610481988,37.81,77000.04,0.0,0.0154,2e-05,2.28238]
[1777610487024,37.8,76999.85,0.0,0.01539,2e-05,2.28135]
[1777610492060,37.8,77000.58,0.0,0.01538,2e-05,2.27977]
[1777610493829,37.8,77000.19,0.0,0.01537,2e-05,2.27868]
[1777610494073,37.8,76999.54,0.0,0.01536,2e-05,2.27701]
[1777610499108,37.8,76997.36,0.0,0.01533,2e-05,2.27314]
[1777610502873,37.81,76999.08,0.0,0.01536,2e-05,2.27789]
[1777610503136,37.81,76998.4,0.0,0.01535,2e-05,2.27667]
[1777610503844,37.81,76998.4,0.0,0.01535,2e-05,2.27667]
[1777610504143,37.81,76997.7,0.0,0.01534,2e-05,2.2754]
[1777610504853,37.81,76997.7,0.0,0.01534,2e-05,2.2754]
[1777610510185,37.81,76997.21,0.0,0.01535,2e-05,2.27609]
[1777610512511,37.82,77000.85,0.0,0.01542,2e-05,2.28484]
[1777610513115,37.82,77000.85,0.0,0.01542,2e-05,2.28484]
[1777610520879,37.81,77001.38,0.0,0.01542,2e-05,2.28472]
[1777610526168,37.81,77001.63,0.0,0.01542,2e-05,2.28464]
[1777610531867,37.8,77005.11,0.0,0.01546,2e-05,2.29063]
[1777610537379,37.8,77006.85,0.0,0.01548,2e-05,2.29336]
[1777610542415,37.79,77005.72,0.0,0.01545,2e-05,2.28964]
[1777610547449,37.79,77005.73,0.0,0.01545,2e-05,2.28848]
[1777610552485,37.79,77006.95,0.0,0.01544,2e-05,2.28796]
[1777610553704,37.79,77006.95,0.0,0.01544,2e-05,2.28796]
[1777610559534,37.78,77005.78,0.0,0.01541,2e-05,2.28384]
[1777610562780,37.78,77005.42,0.0,0.01541,2e-05,2.28337]
[1777610572150,37.77,77004.46,0.0,0.01537,2e-05,2.27885]
[1777610577661,37.77,77003.19,0.0,0.01534,2e-05,2.27461]
[1777610582696,37.76,77003.7,0.0,0.01533,2e-05,2.27397]
[1777610587731,37.76,77021.5,0.0,0.01564,2e-05,2.31291]
[1777610590469,37.76,77024.01,0.0,0.01568,2e-05,2.31905]
[1777610595788,37.76,77027.47,0.0,0.01576,2e-05,2.32821]
[1777610600822,37.77,77026.75,0.0,0.01575,2e-05,2.32767]
[1777610605857,37.77,77028.0,0.0,0.01578,2e-05,2.33167]
[1777610610891,37.78,77025.53,0.0,0.01575,2e-05,2.32724]
[1777610615927,37.78,77020.8,0.0,0.01566,2e-05,2.31564]
[1777610620961,37.79,77019.54,0.0,0.01565,2e-05,2.31413]
[1777610624989,37.79,77031.83,0.0,0.01588,2e-05,2.3432]
[1777610630025,37.79,77033.66,0.0,0.01592,2e-05,2.34852]
[1777610635064,37.8,77035.59,0.0,0.01596,2e-05,2.35405]
[1777610640101,37.8,77035.92,0.0,0.01598,2e-05,2.35587]
[1777610645135,37.8,77044.01,0.0,0.01613,2e-05,2.37501]
[1777610645944,37.8,77044.01,0.0,0.01613,2e-05,2.37501]
[1777610646142,37.8,77044.5,0.0,0.01613,2e-05,2.37581]
[1777610647991,37.8,77042.41,0.0,0.01609,2e-05,2.37063]
[1777610648156,37.8,77041.36,0.0,0.01607,2e-05,2.36787]
[1777610651830,37.8,77042.19,0.0,0.01608,2e-05,2.36877]
[1777610652185,37.79,77041.89,0.0,0.01607,2e-05,2.36774]
[1777610652493,37.79,77041.89,0.0,0.01607,2e-05,2.36774]
[1777610653191,37.79,77041.49,0.0,0.01606,2e-05,2.36648]
[1777610659233,37.79,77041.73,0.0,0.01605,2e-05,2.36503]
[1777610664268,37.78,77041.97,0.0,0.01604,2e-05,2.3639]
[1777610669303,37.77,77042.71,0.0,0.01604,2e-05,2.36392]
[1777610674339,37.77,77043.99,0.0,0.01603,2e-05,2.36302]
[1777610680380,37.76,77044.58,0.0,0.01603,2e-05,2.36239]
[1777610685414,37.76,77046.24,0.0,0.01605,2e-05,2.36458]
[1777610690450,37.75,77047.07,0.0,0.01605,2e-05,2.36484]
[1777610695485,37.75,77056.74,0.0,0.01621,2e-05,2.38556]
[1777610700521,37.74,77053.27,0.0,0.01613,2e-05,2.37561]
[1777610705555,37.73,77053.07,0.0,0.01611,2e-05,2.37326]
[1777610710589,37.73,77045.84,0.0,0.01597,2e-05,2.35472]
[1777610715625,37.72,77045.96,0.0,0.01596,2e-05,2.35325]
[1777610720661,37.71,77046.16,0.0,0.01595,2e-05,2.35199]
[1777610725695,37.71,77042.18,0.0,0.01586,2e-05,2.34126]
[1777610730730,37.7,77035.82,0.0,0.01574,2e-05,2.32522]
[1777610735765,37.7,77035.39,0.0,0.0157,2e-05,2.32074]
[1777610740800,37.69,77035.7,0.0,0.0157,2e-05,2.32015]
[1777610745835,37.69,77035.56,0.0,0.01569,2e-05,2.31833]
[1777610750870,37.68,77039.92,0.0,0.01575,2e-05,2.32706]
[1777610755905,37.69,77041.76,0.0,0.0158,2e-05,2.33357]
[1777610761947,37.7,77043.08,0.0,0.01585,2e-05,2.3393]
[1777610766982,37.71,77043.1,0.0,0.01587,2e-05,2.34152]
[1777610772017,37.72,77042.7,0.0,0.01588,2e-05,2.34276]
[1777610777052,37.72,77041.56,0.0,0.01587,2e-05,2.34228]
[1777610783095,37.73,77039.01,0.0,0.01585,2e-05,2.33899]
[1777610788130,37.74,77039.11,0.0,0.01587,2e-05,2.34135]
[1777610794173,37.75,77038.93,0.0,0.01587,2e-05,2.34131]
[1777610799208,37.76,77038.83,0.0,0.01588,2e-05,2.34317]
[1777610804243,37.76,77038.67,0.0,0.0159,2e-05,2.34488]
[1777610809278,37.77,77039.65,0.0,0.01593,2e-05,2.34913]
[1777610811292,37.77,77028.27,0.0,0.01573,2e-05,2.32394]
[1777610816327,37.78,77030.39,0.0,0.01578,2e-05,2.33024]
[1777610821362,37.79,77026.4,0.0,0.01573,2e-05,2.32335]
[1777610826397,37.79,77028.11,0.0,0.01578,2e-05,2.32951]
[1777610831431,37.8,77029.05,0.0,0.01581,2e-05,2.33391]
[1777610836467,37.81,77030.41,0.0,0.01585,2e-05,2.33925]
[1777610841502,37.82,77030.39,0.0,0.01587,2e-05,2.34141]
[1777610846538,37.82,77031.64,0.0,0.01591,2e-05,2.34649]
[1777610851572,37.83,77032.24,0.0,0.01593,2e-05,2.34789]
[1777610856607,37.84,77034.15,0.0,0.01598,2e-05,2.35444]
[1777610861642,37.85,77033.49,0.0,0.01598,2e-05,2.35505]
[1777610866677,37.85,77036.52,0.0,0.01605,2e-05,2.3641]
[1777610871712,37.86,77036.64,0.0,0.01607,2e-05,2.36643]
[1777610876747,37.87,77034.07,0.0,0.01604,2e-05,2.36258]
[1777610881783,37.88,77038.26,0.0,0.01613,2e-05,2.37433]
[1777610886818,37.88,77043.6,0.0,0.01625,2e-05,2.38857]
[1777610891853,37.89,77042.4,0.0,0.01624,2e-05,2.38757]
[1777610898902,37.9,77043.35,0.0,0.01627,2e-05,2.39214]
[1777610904497,37.9,77031.71,0.0,0.01608,2e-05,2.36717]
[1777610909986,37.91,77031.87,0.0,0.0161,2e-05,2.36967]
[1777610915026,37.92,77031.8,0.0,0.0161,2e-05,2.3691]
[1777610920055,37.92,77032.38,0.0,0.01612,2e-05,2.3722]
[1777610925090,37.93,77036.68,0.0,0.01621,2e-05,2.38384]
[1777610930125,37.93,77036.95,0.0,0.01623,2e-05,2.3861]
[1777610936167,37.94,77041.18,0.0,0.01632,2e-05,2.39779]
[1777610941204,37.95,77039.48,0.0,0.0163,2e-05,2.39533]
[1777610946239,37.95,77037.12,0.0,0.01627,2e-05,2.39135]
[1777610951273,37.96,77035.39,0.0,0.01625,2e-05,2.38886]
[1777610956309,37.96,77035.18,0.0,0.01626,2e-05,2.3899]
[1777610961344,37.97,77034.2,0.0,0.01626,2e-05,2.38918]
[1777610966379,37.97,77034.24,0.0,0.01627,2e-05,2.39082]
[1777610971416,37.98,77028.59,0.0,0.01616,2e-05,2.37716]
[1777610976460,37.98,77030.09,0.0,0.0162,2e-05,2.3823]
[1777610983498,37.99,77030.61,0.0,0.01623,2e-05,2.38586]
[1777610988533,38.0,77031.7,0.0,0.01627,2e-05,2.39007]
[1777610994575,38.0,77032.45,0.0,0.0163,2e-05,2.39382]
[1777610999610,38.01,77033.01,0.0,0.01632,2e-05,2.39679]
[1777611004646,38.02,77033.68,0.0,0.01634,2e-05,2.4]
[1777611009680,38.02,77039.23,0.0,0.01646,2e-05,2.41452]
[1777611015268,38.03,77038.34,0.0,0.01646,2e-05,2.41426]
[1777611020759,38.03,77037.6,0.0,0.01646,2e-05,2.41402]
[1777611025794,38.04,77036.8,0.0,0.01645,2e-05,2.41363]
[1777611030829,38.04,77033.7,0.0,0.01641,2e-05,2.40786]
[1777611036457,38.05,77029.74,0.0,0.01633,2e-05,2.39802]
[1777611041906,38.05,77031.8,0.0,0.01639,2e-05,2.4047]
[1777611046942,38.06,77034.58,0.0,0.01645,2e-05,2.41271]
[1777611051978,38.06,77040.0,0.0,0.01656,2e-05,2.42679]
[1777611058020,38.07,77038.59,0.0,0.01655,2e-05,2.42512]
[1777611063055,38.07,77038.14,0.0,0.01655,2e-05,2.42542]
[1777611069098,38.08,77042.33,0.0,0.01664,2e-05,2.43674]
[1777611074135,38.08,77039.82,0.0,0.0166,2e-05,2.43231]
[1777611079167,38.09,77039.57,0.0,0.01661,2e-05,2.43269]
[1777611084202,38.09,77041.33,0.0,0.01665,2e-05,2.43821]
[1777611089236,38.1,77044.85,0.0,0.01672,2e-05,2.44757]
[1777611094272,38.1,77045.33,0.0,0.01673,2e-05,2.44749]
[1777611099312,38.1,77049.46,0.0,0.01681,2e-05,2.45748]
[1777611100658,38.1,77049.46,0.0,0.01681,2e-05,2.45748]
[1777611106361,38.1,77047.54,0.0,0.01677,2e-05,2.45257]
[1777611111396,38.1,77045.61,0.0,0.01674,2e-05,2.44858]
[1777611118445,38.1,77043.96,0.0,0.01671,2e-05,2.44579]
[1777611123480,38.11,77045.24,0.0,0.01674,2e-05,2.44957]
[1777611128516,38.11,77051.71,0.0,0.01687,2e-05,2.46549]
[1777611133553,38.11,77050.9,0.0,0.01686,2e-05,2.46411]
[1777611138585,38.11,77046.36,0.0,0.01678,2e-05,2.45393]
[1777611143619,38.11,77045.66,0.0,0.01677,2e-05,2.45281]
[1777611148655,38.12,77045.25,0.0,0.01677,2e-05,2.45234]
[1777611153690,38.12,77045.07,0.0,0.01675,2e-05,2.45015]
[1777611158725,38.12,77044.57,0.0,0.01675,2e-05,2.44943]
[1777611163760,38.12,77044.61,0.0,0.01675,2e-05,2.44995]
[1777611168795,38.12,77053.73,0.0,0.01692,2e-05,2.47188]
[1777611169179,38.12,77053.73,0.0,0.01692,2e-05,2.47188]
[1777611174839,38.12,77059.59,0.0,0.01704,2e-05,2.48613]
[1777611179874,38.13,77057.68,0.0,0.01701,2e-05,2.48243]
[1777611186466,38.13,77054.1,0.0,0.01694,2e-05,2.47411]
[1777611191959,38.13,77055.08,0.0,0.01696,2e-05,2.47661]
[1777611196993,38.13,77062.9,0.0,0.01711,2e-05,2.49533]
[1777611202027,38.13,77061.81,0.0,0.01709,2e-05,2.49286]
[1777611207063,38.13,77055.9,0.0,0.01698,2e-05,2.47903]
[1777611212097,38.13,77054.4,0.0,0.01694,2e-05,2.47351]
[1777611217133,38.13,77059.02,0.0,0.01703,2e-05,2.48479]
[1777611222167,38.13,77057.67,0.0,0.017,2e-05,2.48181]
[1777611227203,38.13,77057.9,0.0,0.01701,2e-05,2.48257]
[1777611232240,38.13,77055.9,0.0,0.01697,2e-05,2.47801]
[1777611237273,38.13,77055.12,0.0,0.01696,2e-05,2.47636]
[1777611242308,38.13,77054.74,0.0,0.01696,2e-05,2.47565]
[1777611248350,38.14,77056.89,0.0,0.017,2e-05,2.48097]
[1777611253385,38.14,77058.69,0.0,0.01703,2e-05,2.4854]
[1777611258420,38.14,77059.81,0.0,0.01706,2e-05,2.48821]
[1777611263455,38.14,77059.36,0.0,0.01705,2e-05,2.48728]
[1777611268490,38.14,77060.7,0.0,0.01707,2e-05,2.49063]
[1777611273525,38.14,77061.03,0.0,0.01707,2e-05,2.48931]
[1777611278560,38.14,77061.95,0.0,0.01709,2e-05,2.49167]
[1777611283595,38.14,77061.73,0.0,0.01708,2e-05,2.49132]
[1777611290644,38.14,77062.54,0.0,0.0171,2e-05,2.49349]
[1777611294672,38.14,77035.04,0.0,0.01659,2e-05,2.4287]
[1777611295679,38.14,77018.07,0.0,0.01628,2e-05,2.38943]
[1777611296686,38.14,77003.66,0.0,0.01602,2e-05,2.35656]
[1777611301894,38.14,77003.61,0.0,0.01603,2e-05,2.35729]
[1777611301988,38.15,77015.74,0.0,0.01625,2e-05,2.38538]
[1777611307763,38.15,77020.12,0.0,0.01634,2e-05,2.39684]
[1777611312798,38.15,77023.97,0.0,0.01642,2e-05,2.40682]
[1777611317834,38.16,77020.27,0.0,0.01636,2e-05,2.39928]
[1777611322868,38.16,77011.61,0.0,0.01621,2e-05,2.38058]
[1777611328910,38.17,77008.98,0.0,0.01618,2e-05,2.37611]
[1777611333946,38.17,76996.17,0.0,0.01594,2e-05,2.34597]
[1777611338980,38.18,76998.15,0.0,0.01599,2e-05,2.35205]
[1777611344017,38.18,76999.65,0.0,0.01603,2e-05,2.35707]
[1777611350058,38.19,77001.83,0.0,0.01608,2e-05,2.36399]
[1777611355093,38.19,77004.62,0.0,0.01615,2e-05,2.37199]
[1777611360128,38.2,77004.78,0.0,0.01616,2e-05,2.37399]
[1777611365163,38.21,77007.3,0.0,0.01622,2e-05,2.38138]
[1777611370199,38.21,77005.92,0.0,0.01621,2e-05,2.37977]
[1777611375234,38.22,77009.48,0.0,0.01629,2e-05,2.3895]
[1777611380268,38.22,77011.8,0.0,0.01634,2e-05,2.39629]
[1777611385307,38.23,77013.24,0.0,0.01638,2e-05,2.40101]
[1777611390339,38.23,77014.94,0.0,0.01642,2e-05,2.40631]
[1777611395375,38.24,77015.96,0.0,0.01643,2e-05,2.4078]
[1777611400410,38.24,77015.3,0.0,0.01643,2e-05,2.40758]
[1777611405445,38.24,77015.65,0.0,0.01645,2e-05,2.4097]
[1777611410480,38.25,77016.19,0.0,0.01647,2e-05,2.41224]
[1777611415515,38.25,77016.69,0.0,0.01649,2e-05,2.41489]
[1777611420550,38.26,77016.28,0.0,0.01649,2e-05,2.41514]
[1777611425584,38.26,77017.93,0.0,0.01653,2e-05,2.42014]
[1777611430619,38.27,77017.88,0.0,0.01654,2e-05,2.42112]
[1777611435657,38.27,77015.96,0.0,0.01651,2e-05,2.41773]
[1777611441697,38.27,77019.2,0.0,0.01658,2e-05,2.42649]
[1777611446733,38.28,77019.61,0.0,0.0166,2e-05,2.42842]
[1777611453782,38.28,77018.4,0.0,0.01657,2e-05,2.42473]
[1777611458818,38.29,77028.93,0.0,0.01677,2e-05,2.45024]
[1777611463853,38.29,77032.72,0.0,0.01685,2e-05,2.45986]
[1777611468888,38.29,77037.11,0.0,0.01694,2e-05,2.47089]
[1777611473923,38.29,77039.81,0.0,0.01699,2e-05,2.47795]
[1777611478958,38.29,77041.64,0.0,0.01703,2e-05,2.48297]
[1777611483994,38.3,77043.64,0.0,0.01707,2e-05,2.4884]
[1777611489031,38.3,77043.2,0.0,0.01707,2e-05,2.48807]
[1777611494064,38.3,77045.83,0.0,0.01713,2e-05,2.49501]
[1777611499100,38.3,77047.32,0.0,0.01716,2e-05,2.49923]
[1777611504134,38.31,77048.74,0.0,0.01719,2e-05,2.50327]
[1777611510179,38.31,77049.18,0.0,0.01721,2e-05,2.50513]
[1777611515211,38.31,77048.46,0.0,0.01718,2e-05,2.50183]
[1777611520248,38.31,77042.49,0.0,0.01708,2e-05,2.48832]
[1777611525283,38.32,77032.95,0.0,0.01691,2e-05,2.46665]
[1777611530318,38.32,77031.28,0.0,0.01688,2e-05,2.46363]
[1777611535354,38.32,77025.66,0.0,0.01678,2e-05,2.45138]
[1777611540389,38.33,77017.42,0.0,0.01664,2e-05,2.43312]
[1777611545423,38.33,77023.99,0.0,0.01677,2e-05,2.44947]
[1777611550458,38.33,77024.06,0.0,0.01678,2e-05,2.45053]
[1777611555492,38.34,77021.25,0.0,0.01673,2e-05,2.44487]
[1777611560528,38.34,77024.95,0.0,0.01681,2e-05,2.45445]
[1777611565562,38.34,77024.02,0.0,0.0168,2e-05,2.45313]
[1777611570599,38.34,77022.73,0.0,0.01678,2e-05,2.45098]
[1777611575634,38.35,77022.14,0.0,0.01676,2e-05,2.44825]
[1777611580669,38.35,77022.26,0.0,0.01677,2e-05,2.4496]
[1777611585704,38.35,77021.59,0.0,0.01677,2e-05,2.44891]
[1777611590738,38.36,77013.61,0.0,0.01663,2e-05,2.4312]
[1777611595774,38.36,77014.14,0.0,0.01665,2e-05,2.43345]
[1777611600813,38.36,77014.82,0.0,0.01667,2e-05,2.43603]
[1777611605848,38.37,77017.34,0.0,0.01672,2e-05,2.44284]
[1777611611887,38.37,77016.91,0.0,0.01672,2e-05,2.44294]
[1777611616921,38.37,77015.56,0.0,0.01671,2e-05,2.44073]
[1777611621956,38.38,77012.57,0.0,0.01666,2e-05,2.43468]
[1777611626990,38.38,77013.22,0.0,0.01668,2e-05,2.43714]
[1777611632027,38.38,77013.54,0.0,0.01668,2e-05,2.43653]
[1777611637062,38.39,77016.56,0.0,0.01674,2e-05,2.44441]
[1777611642099,38.39,77015.33,0.0,0.01672,2e-05,2.44234]
[1777611647132,38.39,77017.47,0.0,0.01677,2e-05,2.44814]
[1777611652167,38.4,77014.21,0.0,0.01671,2e-05,2.44132]
[1777611657201,38.4,77011.7,0.0,0.01667,2e-05,2.43631]
[1777611662237,38.4,77012.87,0.0,0.0167,2e-05,2.4399]
[1777611667272,38.4,77012.56,0.0,0.0167,2e-05,2.44003]
[1777611672308,38.41,77012.86,0.0,0.01672,2e-05,2.44158]
[1777611677342,38.41,77013.4,0.0,0.01673,2e-05,2.44367]
[1777611682378,38.41,77019.05,0.0,0.01684,2e-05,2.45771]
[1777611687413,38.41,77021.53,0.0,0.01688,2e-05,2.46203]
[1777611692448,38.4,77021.23,0.0,0.01685,2e-05,2.45831]
[1777611697483,38.41,77020.29,0.0,0.01684,2e-05,2.45683]
[1777611702517,38.41,77018.93,0.0,0.01682,2e-05,2.4544]
[1777611708560,38.41,77020.73,0.0,0.01686,2e-05,2.45951]
[1777611713336,38.42,77012.89,0.0,0.01672,2e-05,2.4418]
[1777611714476,38.42,77011.24,0.0,0.01669,2e-05,2.43813]
[1777611720225,38.42,77012.13,0.0,0.01671,2e-05,2.441]
[1777611725679,38.42,77015.29,0.0,0.01678,2e-05,2.44918]
[1777611730717,38.42,77022.61,0.0,0.01692,2e-05,2.4671]
[1777611735748,38.43,77016.55,0.0,0.01681,2e-05,2.45357]
[1777611740784,38.43,77016.5,0.0,0.01682,2e-05,2.45425]
[1777611745819,38.43,77015.87,0.0,0.01681,2e-05,2.45356]
[1777611750853,38.43,77018.15,0.0,0.01686,2e-05,2.45966]
[1777611755897,38.44,77017.71,0.0,0.01685,2e-05,2.45714]
[1777611760923,38.44,77017.8,0.0,0.01685,2e-05,2.45825]
[1777611765959,38.44,77018.22,0.0,0.01687,2e-05,2.45994]
[1777611770994,38.44,77013.7,0.0,0.01678,2e-05,2.44844]
[1777611776032,38.44,77013.67,0.0,0.01678,2e-05,2.44916]
[1777611781063,38.44,77011.56,0.0,0.01674,2e-05,2.44428]
[1777611786099,38.44,77012.07,0.0,0.01676,2e-05,2.44623]
[1777611791136,38.44,77013.12,0.0,0.01678,2e-05,2.44864]
[1777611796169,38.45,77014.01,0.0,0.0168,2e-05,2.45143]
[1777611801204,38.45,77015.99,0.0,0.01684,2e-05,2.45675]
[1777611806239,38.45,77017.39,0.0,0.01688,2e-05,2.46074]
[1777611811274,38.45,77029.11,0.0,0.01708,2e-05,2.48666]
[1777611816310,38.46,77035.43,0.0,0.01721,2e-05,2.50204]
[1777611821344,38.46,77036.71,0.0,0.01723,2e-05,2.50539]
[1777611828393,38.46,77037.29,0.0,0.01725,2e-05,2.50713]
[1777611833427,38.46,77038.84,0.0,0.01728,2e-05,2.51098]
[1777611838463,38.46,77042.95,0.0,0.01736,2e-05,2.52087]
[1777611843498,38.46,77050.62,0.0,0.0175,2e-05,2.5392]
[1777611848534,38.46,77054.81,0.0,0.01758,2e-05,2.549]
[1777611852565,38.46,77039.23,0.0,0.01728,2e-05,2.51145]
[1777611857595,38.46,77034.4,0.0,0.01719,2e-05,2.50003]
[1777611862633,38.46,77035.15,0.0,0.0172,2e-05,2.50191]
[1777611867670,38.46,77037.53,0.0,0.01725,2e-05,2.5077]
[1777611873712,38.46,77040.78,0.0,0.0173,2e-05,2.51324]
[1777611877739,38.46,77053.2,0.0,0.01753,2e-05,2.54296]
[1777611882775,38.46,77058.53,0.0,0.01763,2e-05,2.55554]
[1777611887813,38.46,77057.22,0.0,0.01761,2e-05,2.55203]
[1777611889857,38.45,77067.9,0.0,0.01781,2e-05,2.57774]
[1777611891845,38.45,77083.44,0.0,0.01811,2e-05,2.61534]
[1777611893197,38.45,77083.44,0.0,0.01811,2e-05,2.61534]
[1777611898894,38.45,77083.1,0.0,0.0181,2e-05,2.61337]
[1777611903930,38.44,77080.92,0.0,0.01804,2e-05,2.60628]
[1777611908963,38.44,77079.51,0.0,0.018,2e-05,2.60097]
[1777611914000,38.43,77075.43,0.0,0.0179,2e-05,2.58924]
[1777611919034,38.43,77077.57,0.0,0.01793,2e-05,2.59247]
[1777611924069,38.42,77078.1,0.0,0.01793,2e-05,2.59213]
[1777611929104,38.41,77078.84,0.0,0.01793,2e-05,2.59234]
[1777611934139,38.41,77084.36,0.0,0.01801,2e-05,2.60194]
[1777611939174,38.4,77082.43,0.0,0.01796,2e-05,2.59558]
[1777611944213,38.4,77092.48,0.0,0.01814,2e-05,2.61858]
[1777611949152,38.39,77097.23,0.0,0.01822,2e-05,2.62888]
[1777611954283,38.39,77109.77,0.0,0.01846,2e-05,2.65863]
[1777611959318,38.39,77119.25,0.0,0.01864,2e-05,2.6813]
[1777611964353,38.38,77121.52,0.0,0.01868,2e-05,2.68587]
[1777611969387,38.38,77113.07,0.0,0.0185,2e-05,2.66356]
[1777611974423,38.38,77112.89,0.0,0.01849,2e-05,2.66204]
[1777611979461,38.37,77113.32,0.0,0.01849,2e-05,2.66201]
[1777611984496,38.37,77113.32,0.0,0.01848,2e-05,2.66086]
[1777611989531,38.36,77114.04,0.0,0.01848,2e-05,2.66148]
[1777611994566,38.36,77113.43,0.0,0.01845,2e-05,2.65643]
[1777611999601,38.36,77119.0,0.0,0.01855,2e-05,2.66916]
[1777612004635,38.35,77124.14,0.0,0.01864,2e-05,2.68077]
[1777612009672,38.35,77124.9,0.0,0.01865,2e-05,2.68135]
[1777612014707,38.34,77132.2,0.0,0.01878,2e-05,2.69843]
[1777612019743,38.34,77133.49,0.0,0.0188,2e-05,2.70032]
[1777612024778,38.33,77136.35,0.0,0.01885,2e-05,2.70618]
[1777612029814,38.33,77137.67,0.0,0.01886,2e-05,2.70811]
[1777612034848,38.33,77143.87,0.0,0.01898,2e-05,2.72242]
[1777612039883,38.32,77144.44,0.0,0.01898,2e-05,2.72238]
[1777612044918,38.32,77142.41,0.0,0.01892,2e-05,2.71579]
[1777612049957,38.31,77141.9,0.0,0.0189,2e-05,2.71313]
[1777612054988,38.31,77144.74,0.0,0.01893,2e-05,2.71666]
[1777612060022,38.3,77148.11,0.0,0.01899,2e-05,2.72391]
[1777612065070,38.3,77159.59,0.0,0.01922,2e-05,2.75187]
[1777612070103,38.29,77161.63,0.0,0.01924,2e-05,2.75532]
[1777612075142,38.29,77157.46,0.0,0.01914,2e-05,2.74285]
[1777612077721,38.28,77141.48,0.0,0.01881,2e-05,2.7012]
[1777612083194,38.28,77134.95,0.0,0.01866,2e-05,2.68337]
[1777612088228,38.27,77137.1,0.0,0.01869,2e-05,2.6872]
[1777612093264,38.27,77137.16,0.0,0.01868,2e-05,2.68603]
[1777612098299,38.27,77136.19,0.0,0.01865,2e-05,2.68226]
[1777612103334,38.26,77138.35,0.0,0.01869,2e-05,2.68639]
[1777612108369,38.26,77142.22,0.0,0.01875,2e-05,2.69474]
[1777612113406,38.25,77142.52,0.0,0.01873,2e-05,2.69164]
[1777612118439,38.25,77141.71,0.0,0.0187,2e-05,2.68806]
[1777612123480,38.24,77138.42,0.0,0.01862,2e-05,2.67832]
[1777612128512,38.24,77140.1,0.0,0.01865,2e-05,2.68115]
[1777612133550,38.23,77141.29,0.0,0.01866,2e-05,2.68274]
[1777612138583,38.23,77140.7,0.0,0.01864,2e-05,2.67984]
[1777612143620,38.22,77140.2,0.0,0.01861,2e-05,2.67719]
[1777612148654,38.22,77139.85,0.0,0.0186,2e-05,2.67496]
[1777612153689,38.22,77140.56,0.0,0.0186,2e-05,2.67546]
[1777612158723,38.21,77143.86,0.0,0.01866,2e-05,2.6825]
[1777612163762,38.21,77143.14,0.0,0.01863,2e-05,2.67933]
[1777612168797,38.2,77143.84,0.0,0.01863,2e-05,2.6797]
[1777612173832,38.2,77143.43,0.0,0.0186,2e-05,2.67489]
[1777612178867,38.19,77142.21,0.0,0.01856,2e-05,2.67042]
[1777612183902,38.19,77139.63,0.0,0.0185,2e-05,2.66256]
[1777612189944,38.18,77139.57,0.0,0.01848,2e-05,2.6608]
[1777612193974,38.18,77125.83,0.0,0.0182,2e-05,2.62548]
[1777612195928,38.18,77125.83,0.0,0.0182,2e-05,2.62548]
[1777612198132,38.18,77123.36,0.0,0.01815,2e-05,2.61878]
[1777612204044,38.18,77122.59,0.0,0.01812,2e-05,2.61569]
[1777612209080,38.17,77118.89,0.0,0.01804,2e-05,2.60575]
[1777612214115,38.17,77118.37,0.0,0.01803,2e-05,2.60376]
[1777612219150,38.17,77118.03,0.0,0.01801,2e-05,2.60224]
[1777612224194,38.17,77118.92,0.0,0.01803,2e-05,2.60379]
[1777612226831,38.17,77119.04,0.0,0.01803,2e-05,2.60396]
[1777612227725,38.16,77113.01,0.0,0.01791,2e-05,2.58887]
[1777612233249,38.16,77113.79,0.0,0.0179,2e-05,2.58784]
[1777612238957,38.16,77112.61,0.0,0.01787,2e-05,2.58431]
[1777612239839,38.16,77112.61,0.0,0.01787,2e-05,2.58431]
[1777612240390,38.16,77113.48,0.0,0.01789,2e-05,2.58635]
[1777612246341,38.16,77105.38,0.0,0.01773,2e-05,2.56603]
[1777612252387,38.16,77108.43,0.0,0.01778,2e-05,2.57306]
[1777612257417,38.16,77110.63,0.0,0.01782,2e-05,2.57814]
[1777612262451,38.16,77111.17,0.0,0.01783,2e-05,2.57916]
[1777612267486,38.15,77112.1,0.0,0.01785,2e-05,2.58114]
[1777612272522,38.15,77117.49,0.0,0.01795,2e-05,2.59397]
[1777612277558,38.15,77119.91,0.0,0.01799,2e-05,2.59943]
[1777612282593,38.15,77121.54,0.0,0.01802,2e-05,2.60292]
[1777612287628,38.15,77118.53,0.0,0.01796,2e-05,2.59497]
[1777612292663,38.15,77117.28,0.0,0.01791,2e-05,2.58908]
[1777612297698,38.14,77116.08,0.0,0.01789,2e-05,2.58567]
[1777612302733,38.14,77122.24,0.0,0.018,2e-05,2.6003]
[1777612308775,38.14,77122.03,0.0,0.01799,2e-05,2.59907]
[1777612313810,38.14,77124.77,0.0,0.01804,2e-05,2.60522]
[1777612318845,38.14,77127.08,0.0,0.01808,2e-05,2.61027]
[1777612323881,38.13,77127.57,0.0,0.01809,2e-05,2.61082]
[1777612328917,38.13,77122.81,0.0,0.01799,2e-05,2.59841]
[1777612333952,38.13,77122.81,0.0,0.01798,2e-05,2.59783]
[1777612338987,38.13,77122.06,0.0,0.01796,2e-05,2.59542]
[1777612344022,38.13,77121.99,0.0,0.01796,2e-05,2.5947]
[1777612349060,38.12,77115.92,0.0,0.01783,2e-05,2.57924]
[1777612354097,38.12,77116.32,0.0,0.01782,2e-05,2.57749]
[1777612359131,38.12,77120.79,0.0,0.01791,2e-05,2.58799]
[1777612364166,38.12,77121.55,0.0,0.01792,2e-05,2.58932]
[1777612369925,38.12,77121.13,0.0,0.0179,2e-05,2.58764]
[1777612375243,38.12,77121.59,0.0,0.01791,2e-05,2.58825]
[1777612380277,38.11,77120.63,0.0,0.01789,2e-05,2.58538]
[1777612385312,38.11,77121.74,0.0,0.0179,2e-05,2.58762]
[1777612390349,38.11,77118.7,0.0,0.01784,2e-05,2.57967]
[1777612395387,38.11,77118.43,0.0,0.01783,2e-05,2.57858]
[1777612400421,38.11,77117.74,0.0,0.01781,2e-05,2.57647]
[1777612405457,38.11,77115.44,0.0,0.01777,2e-05,2.57048]
[1777612410492,38.11,77115.77,0.0,0.01777,2e-05,2.57094]
[1777612419556,38.1,77115.84,0.0,0.01775,2e-05,2.56812]
[1777612425598,38.1,77116.89,0.0,0.01777,2e-05,2.57026]
[1777612430632,38.1,77120.5,0.0,0.01784,2e-05,2.57875]
[1777612436675,38.1,77123.22,0.0,0.01789,2e-05,2.58501]
[1777612441709,38.1,77129.15,0.0,0.018,2e-05,2.59926]
[1777612446745,38.09,77134.89,0.0,0.0181,2e-05,2.61221]
[1777612451780,38.09,77137.7,0.0,0.01815,2e-05,2.61769]
[1777612457821,38.08,77139.09,0.0,0.01816,2e-05,2.61939]
[1777612462857,38.08,77140.94,0.0,0.01819,2e-05,2.62255]
[1777612467892,38.07,77142.01,0.0,0.0182,2e-05,2.62379]
[1777612472927,38.07,77143.21,0.0,0.01819,2e-05,2.62303]
[1777612477963,38.07,77142.75,0.0,0.01817,2e-05,2.62055]
[1777612482998,38.06,77143.7,0.0,0.01818,2e-05,2.62159]
[1777612485011,38.06,77129.23,0.0,0.01789,2e-05,2.58528]
[1777612485655,38.06,77129.23,0.0,0.01789,2e-05,2.58528]
[1777612492060,38.05,77126.12,0.0,0.01782,2e-05,2.57625]
[1777612494263,38.05,77124.44,0.0,0.01778,2e-05,2.57194]
[1777612504145,38.05,77117.62,0.0,0.01763,2e-05,2.55339]
[1777612509179,38.05,77121.44,0.0,0.0177,2e-05,2.56217]
[1777612514214,38.04,77120.32,0.0,0.01768,2e-05,2.5586]
[1777612519249,38.04,77121.37,0.0,0.01769,2e-05,2.56036]
[1777612524285,38.04,77120.88,0.0,0.01767,2e-05,2.55834]
[1777612529319,38.04,77124.42,0.0,0.01774,2e-05,2.56637]
[1777612534354,38.03,77123.52,0.0,0.0177,2e-05,2.56096]
[1777612539389,38.03,77121.36,0.0,0.01765,2e-05,2.55481]
[1777612544424,38.03,77121.9,0.0,0.01765,2e-05,2.5553]
[1777612549459,38.02,77116.59,0.0,0.01754,2e-05,2.54156]
[1777612555501,38.02,77115.89,0.0,0.01753,2e-05,2.53962]
[1777612560535,38.02,77116.87,0.0,0.01755,2e-05,2.54191]
[1777612565571,38.02,77117.87,0.0,0.01756,2e-05,2.54359]
[1777612570607,38.02,77116.35,0.0,0.01752,2e-05,2.53914]
[1777612573627,38.02,77105.82,0.0,0.01732,2e-05,2.51326]
[1777612578662,38.02,77105.74,0.0,0.01731,2e-05,2.51258]
[1777612583701,38.02,77105.77,0.0,0.01731,2e-05,2.51252]
[1777612588732,38.02,77106.74,0.0,0.01733,2e-05,2.51527]
[1777612593769,38.02,77106.37,0.0,0.01732,2e-05,2.51273]
[1777612598805,38.02,77107.49,0.0,0.01734,2e-05,2.51544]
[1777612603838,38.02,77099.03,0.0,0.01718,2e-05,2.49509]
[1777612605417,38.02,77098.4,0.0,0.01716,2e-05,2.49353]
[1777612610890,38.02,77097.99,0.0,0.01715,2e-05,2.49226]
[1777612615921,38.02,77096.3,0.0,0.01712,2e-05,2.48796]
[1777612621963,38.02,77092.25,0.0,0.01704,2e-05,2.47801]
[1777612626754,38.02,77094.25,0.0,0.01708,2e-05,2.4826]
[1777612632040,38.02,77092.66,0.0,0.01705,2e-05,2.47977]
[1777612637077,38.02,77090.99,0.0,0.01703,2e-05,2.47658]
[1777612642111,38.02,77089.36,0.0,0.017,2e-05,2.47328]
[1777612648443,38.02,77088.63,0.0,0.01699,2e-05,2.47135]
[1777612650868,38.02,77088.63,0.0,0.01699,2e-05,2.47115]
[1777612656209,38.02,77088.39,0.0,0.01696,2e-05,2.46802]
[1777612657127,38.02,77088.39,0.0,0.01696,2e-05,2.46802]
[1777612662250,38.02,77090.74,0.0,0.01701,2e-05,2.47328]
[1777612667286,38.02,77091.19,0.0,0.01701,2e-05,2.47401]
[1777612670308,38.02,77076.94,0.0,0.01674,2e-05,2.44005]
[1777612675343,38.02,77068.43,0.0,0.01659,2e-05,2.42046]
[1777612680378,38.02,77065.4,0.0,0.01654,2e-05,2.41449]
[1777612685413,38.03,77064.85,0.0,0.01654,2e-05,2.41433]
[1777612691456,38.03,77064.12,0.0,0.01654,2e-05,2.41394]
[1777612696491,38.04,77060.23,0.0,0.01647,2e-05,2.40595]
[1777612701525,38.04,77059.62,0.0,0.01647,2e-05,2.40563]
[1777612706561,38.04,77058.84,0.0,0.01647,2e-05,2.4049]
[1777612711596,38.05,77058.16,0.0,0.01645,2e-05,2.40214]
[1777612716629,38.05,77056.77,0.0,0.01643,2e-05,2.39953]
[1777612721665,38.05,77059.69,0.0,0.01648,2e-05,2.40631]
[1777612724266,38.05,77059.65,0.0,0.01648,2e-05,2.4062]
[1777612730468,38.05,77057.53,0.0,0.01644,2e-05,2.40122]
[1777612732436,38.05,77057.53,0.0,0.01644,2e-05,2.40122]
[1777612737777,38.05,77057.84,0.0,0.01644,2e-05,2.40187]
[1777612742813,38.05,77057.81,0.0,0.01644,2e-05,2.40174]
[1777612747847,38.05,77051.73,0.0,0.01633,2e-05,2.38766]
[1777612752882,38.05,77043.18,0.0,0.01618,2e-05,2.36808]
[1777612757920,38.05,77038.81,0.0,0.0161,2e-05,2.35837]
[1777612762955,38.05,77033.35,0.0,0.01601,2e-05,2.34629]
[1777612767989,38.05,77030.42,0.0,0.01596,2e-05,2.34011]
[1777612769598,38.05,77030.42,0.0,0.01596,2e-05,2.34011]
[1777612775799,38.06,77026.71,0.0,0.01589,2e-05,2.33077]
[1777612784102,38.07,77025.5,0.0,0.01589,2e-05,2.33071]
[1777612789137,38.07,77033.54,0.0,0.01604,2e-05,2.34994]
[1777612792690,38.07,77033.6,0.0,0.01604,2e-05,2.3503]
[1777612798199,38.07,77034.8,0.0,0.01607,2e-05,2.35389]
[1777612803234,38.08,77034.77,0.0,0.01607,2e-05,2.35443]
[1777612808271,38.08,77041.91,0.0,0.01621,2e-05,2.37148]
[1777612813305,38.08,77047.71,0.0,0.01632,2e-05,2.38531]
[1777612818343,38.08,77044.15,0.0,0.01626,2e-05,2.37752]
[1777612823374,38.08,77040.78,0.0,0.0162,2e-05,2.37023]
[1777612828410,38.08,77040.26,0.0,0.01619,2e-05,2.36954]
[1777612833445,38.09,77044.02,0.0,0.01625,2e-05,2.3765]
[1777612838481,38.09,77054.46,0.0,0.01645,2e-05,2.40109]
[1777612843516,38.09,77052.56,0.0,0.01641,2e-05,2.39687]
[1777612848550,38.09,77050.9,0.0,0.01638,2e-05,2.39317]
[1777612853585,38.09,77047.89,0.0,0.01633,2e-05,2.38635]
[1777612858620,38.09,77047.18,0.0,0.01632,2e-05,2.38488]
[1777612863654,38.09,77046.54,0.0,0.01631,2e-05,2.38357]
[1777612868693,38.09,77045.43,0.0,0.01629,2e-05,2.38118]
[1777612873725,38.09,77044.52,0.0,0.01627,2e-05,2.37925]
[1777612878760,38.09,77044.45,0.0,0.01627,2e-05,2.37927]
[1777612883797,38.09,77043.91,0.0,0.01626,2e-05,2.3782]
[1777612888830,38.09,77045.44,0.0,0.01629,2e-05,2.3819]
[1777612894875,38.09,77050.79,0.0,0.01638,2e-05,2.39215]
[1777612899908,38.09,77050.98,0.0,0.01638,2e-05,2.39261]
[1777612904943,38.09,77048.92,0.0,0.01634,2e-05,2.38785]
[1777612910985,38.09,77049.34,0.0,0.01635,2e-05,2.38883]
[1777612916021,38.09,77049.97,0.0,0.01636,2e-05,2.39029]
[1777612921055,38.09,77052.47,0.0,0.01641,2e-05,2.39602]
[1777612924489,38.09,77057.6,0.0,0.0165,2e-05,2.40793]
[1777612930119,38.09,77060.8,0.0,0.01656,2e-05,2.41475]
[1777612935153,38.09,77059.33,0.0,0.01652,2e-05,2.41056]
[1777612940188,38.09,77060.43,0.0,0.01654,2e-05,2.41298]
[1777612945225,38.09,77060.86,0.0,0.01655,2e-05,2.41383]
[1777612950267,38.09,77059.49,0.0,0.01652,2e-05,2.41048]
[1777612955295,38.09,77053.53,0.0,0.0164,2e-05,2.39437]
[1777612960330,38.09,77052.05,0.0,0.01637,2e-05,2.39101]
[1777612964498,38.09,77053.76,0.0,0.0164,2e-05,2.39501]
[1777612970401,38.09,77049.72,0.0,0.01633,2e-05,2.38577]
[1777612972663,38.09,77050.59,0.0,0.01635,2e-05,2.38781]
[1777612975436,38.09,77061.73,0.0,0.01655,2e-05,2.41402]
[1777612981478,38.09,77062.59,0.0,0.01658,2e-05,2.41718]
[1777612986512,38.1,77063.65,0.0,0.01661,2e-05,2.4206]
[1777612992557,38.1,77063.51,0.0,0.01661,2e-05,2.42137]
[1777612997590,38.1,77068.25,0.0,0.01671,2e-05,2.43332]
[1777613000533,38.1,77070.13,0.0,0.01674,2e-05,2.43784]
[1777613005646,38.1,77069.57,0.0,0.01673,2e-05,2.43614]
[1777613010681,38.1,77067.19,0.0,0.01668,2e-05,2.43022]
[1777613015716,38.1,77067.52,0.0,0.01667,2e-05,2.42848]
[1777613018269,38.1,77067.88,0.0,0.01668,2e-05,2.42921]
[1777613023772,38.1,77067.86,0.0,0.01667,2e-05,2.42884]
[1777613028807,38.1,77067.67,0.0,0.01667,2e-05,2.42811]
[1777613029697,38.1,77067.67,0.0,0.01667,2e-05,2.42811]
[1777613029848,38.1,77067.67,0.0,0.01667,2e-05,2.42811]
[1777613038879,38.1,77067.13,0.0,0.01666,2e-05,2.42669]
[1777613043912,38.1,77074.47,0.0,0.0168,2e-05,2.44474]
[1777613052806,38.1,77074.3,0.0,0.01679,2e-05,2.44386]
[1777613059016,38.1,77074.21,0.0,0.01679,2e-05,2.44323]
[1777613064062,38.1,77075.75,0.0,0.01681,2e-05,2.44651]
[1777613069088,38.09,77074.12,0.0,0.01678,2e-05,2.44233]
[1777613074124,38.09,77073.22,0.0,0.01675,2e-05,2.43768]
[1777613079159,38.09,77073.94,0.0,0.01676,2e-05,2.43911]
[1777613084193,38.09,77074.18,0.0,0.01676,2e-05,2.43942]
[1777613090235,38.09,77074.54,0.0,0.01676,2e-05,2.43989]
[1777613095009,38.09,77065.78,0.0,0.0166,2e-05,2.41917]
[1777613100306,38.09,77065.87,0.0,0.0166,2e-05,2.41928]
[1777613105508,38.09,77063.14,0.0,0.01655,2e-05,2.41284]
[1777613111384,38.09,77064.39,0.0,0.01657,2e-05,2.41572]
[1777613116801,38.09,77063.7,0.0,0.01656,2e-05,2.41408]
[1777613118338,38.09,77066.41,0.0,0.01661,2e-05,2.42041]
[1777613123469,38.09,77067.08,0.0,0.01662,2e-05,2.4219]
[1777613125711,38.09,77064.68,0.0,0.01658,2e-05,2.41627]
[1777613131525,38.09,77065.56,0.0,0.01658,2e-05,2.41606]
[1777613136559,38.09,77065.77,0.0,0.01658,2e-05,2.41655]
[1777613141595,38.09,77066.65,0.0,0.0166,2e-05,2.4188]
[1777613145326,38.09,77067.6,0.0,0.01662,2e-05,2.421]
[1777613149472,38.09,77066.75,0.0,0.0166,2e-05,2.41895]
[1777613154687,38.09,77067.78,0.0,0.01662,2e-05,2.42129]
[1777613156938,38.09,77067.67,0.0,0.01662,2e-05,2.42102]
[1777613160578,38.09,77067.31,0.0,0.01661,2e-05,2.42011]
[1777613165764,38.09,77068.05,0.0,0.01662,2e-05,2.42175]
[1777613170800,38.09,77071.63,0.0,0.01669,2e-05,2.43046]
[1777613175834,38.09,77071.83,0.0,0.0167,2e-05,2.43182]
[1777613180261,38.09,77078.3,0.0,0.01683,2e-05,2.44773]
[1777613185906,38.09,77076.65,0.0,0.0168,2e-05,2.44351]
[1777613190940,38.09,77075.91,0.0,0.01678,2e-05,2.44152]
[1777613195975,38.09,77076.02,0.0,0.01677,2e-05,2.43931]
[1777613201012,38.09,77076.26,0.0,0.01677,2e-05,2.43967]
[1777613206045,38.09,77073.93,0.0,0.01672,2e-05,2.434]
[1777613211080,38.09,77072.68,0.0,0.0167,2e-05,2.43092]
[1777613216115,38.09,77074.12,0.0,0.01672,2e-05,2.43417]
[1777613221151,38.09,77073.9,0.0,0.01672,2e-05,2.43349]
[1777613226184,38.09,77074.35,0.0,0.01673,2e-05,2.4344]
[1777613231221,38.09,77075.28,0.0,0.01674,2e-05,2.43641]
[1777613236255,38.09,77074.22,0.0,0.01673,2e-05,2.43479]
[1777613237235,38.09,77074.22,0.0,0.01673,2e-05,2.43479]
[1777613243304,38.09,77086.12,0.0,0.01696,2e-05,2.46384]
[1777613248339,38.09,77089.55,0.0,0.01703,2e-05,2.47217]
[1777613249479,38.09,77089.55,0.0,0.01703,2e-05,2.47217]
[1777613255388,38.09,77092.83,0.0,0.01707,2e-05,2.4771]
[1777613262437,38.09,77090.99,0.0,0.01703,2e-05,2.47195]
[1777613267473,38.09,77086.29,0.0,0.01694,2e-05,2.46038]
[1777613272508,38.09,77084.97,0.0,0.01691,2e-05,2.45692]
[1777613278550,38.09,77085.0,0.0,0.01691,2e-05,2.45662]
[1777613283586,38.09,77081.96,0.0,0.01685,2e-05,2.44914]
[1777613288620,38.08,77081.51,0.0,0.01684,2e-05,2.44783]
[1777613295674,38.08,77080.74,0.0,0.01682,2e-05,2.44567]
[1777613300706,38.08,77081.73,0.0,0.01684,2e-05,2.44775]
[1777613305741,38.08,77079.24,0.0,0.01679,2e-05,2.44162]
[1777613311783,38.08,77077.24,0.0,0.01673,2e-05,2.43442]
[1777613316818,38.08,77077.37,0.0,0.01673,2e-05,2.43457]
[1777613321853,38.08,77077.81,0.0,0.01674,2e-05,2.43545]
[1777613326888,38.08,77077.07,0.0,0.01673,2e-05,2.43354]
[1777613331929,38.08,77076.41,0.0,0.01671,2e-05,2.43183]
[1777613336964,38.08,77070.81,0.0,0.01661,2e-05,2.41856]
[1777613338561,38.08,77069.68,0.0,0.01659,2e-05,2.41591]
[1777613344020,38.08,77065.01,0.0,0.01651,2e-05,2.40582]
[1777613349052,38.08,77064.42,0.0,0.0165,2e-05,2.40534]
[1777613350516,38.08,77064.44,0.0,0.0165,2e-05,2.40539]
[1777613356100,38.08,77063.73,0.0,0.01649,2e-05,2.40378]
[1777613361136,38.08,77062.73,0.0,0.01647,2e-05,2.40151]
[1777613366171,38.08,77059.05,0.0,0.01641,2e-05,2.39306]
[1777613367591,38.08,77059.56,0.0,0.01641,2e-05,2.39429]
[1777613373219,38.09,77062.14,0.0,0.01645,2e-05,2.3983]
[1777613378256,38.09,77060.55,0.0,0.01642,2e-05,2.39482]
[1777613381420,38.09,77058.43,0.0,0.01638,2e-05,2.38998]
[1777613387324,38.09,77056.72,0.0,0.01636,2e-05,2.38638]
[1777613392360,38.09,77059.94,0.0,0.01642,2e-05,2.39421]
[1777613397395,38.09,77058.88,0.0,0.0164,2e-05,2.3921]
[1777613402430,38.09,77058.86,0.0,0.0164,2e-05,2.39246]
[1777613407465,38.09,77048.09,0.0,0.01621,2e-05,2.368]
[1777613413506,38.1,77047.37,0.0,0.0162,2e-05,2.36706]
[1777613418542,38.1,77045.41,0.0,0.01617,2e-05,2.36326]
[1777613424586,38.1,77042.73,0.0,0.01613,2e-05,2.35789]
[1777613429625,38.1,77042.39,0.0,0.01613,2e-05,2.35778]
[1777613434659,38.11,77041.46,0.0,0.0161,2e-05,2.354]
[1777613439692,38.11,77042.01,0.0,0.01612,2e-05,2.35611]
[1777613444727,38.11,77041.48,0.0,0.01612,2e-05,2.3556]
[1777613449762,38.11,77040.97,0.0,0.01611,2e-05,2.35514]
[1777613454798,38.12,77039.26,0.0,0.01609,2e-05,2.35196]
[1777613459833,38.12,77039.45,0.0,0.0161,2e-05,2.35313]
[1777613464867,38.12,77040.46,0.0,0.01612,2e-05,2.35617]
[1777613469903,38.12,77040.41,0.0,0.01613,2e-05,2.35677]
[1777613474937,38.13,77040.17,0.0,0.01613,2e-05,2.35692]
[1777613479972,38.13,77045.63,0.0,0.01623,2e-05,2.37009]
[1777613486014,38.13,77041.06,0.0,0.01615,2e-05,2.36031]
[1777613491050,38.13,77042.24,0.0,0.01617,2e-05,2.36142]
[1777613496085,38.13,77041.88,0.0,0.01616,2e-05,2.36118]
[1777613501120,38.14,77041.64,0.0,0.01616,2e-05,2.36118]
[1777613506155,38.14,77041.22,0.0,0.01616,2e-05,2.36076]
[1777613511190,38.14,77041.09,0.0,0.01616,2e-05,2.361]
[1777613517232,38.14,77040.91,0.0,0.01616,2e-05,2.3612]
[1777613522266,38.14,77040.54,0.0,0.01616,2e-05,2.36085]
[1777613527302,38.15,77039.5,0.0,0.01615,2e-05,2.35895]
[1777613533343,38.15,77040.58,0.0,0.01617,2e-05,2.36201]
[1777613538381,38.15,77047.3,0.0,0.0163,2e-05,2.37793]
[1777613539704,38.15,77047.63,0.0,0.0163,2e-05,2.37875]
[1777613545430,38.15,77043.57,0.0,0.01623,2e-05,2.37]
[1777613550468,38.16,77042.78,0.0,0.01623,2e-05,2.36959]
[1777613555499,38.16,77042.05,0.0,0.01621,2e-05,2.36713]
[1777613560537,38.17,77042.64,0.0,0.01624,2e-05,2.36991]
[1777613565570,38.17,77043.33,0.0,0.01626,2e-05,2.37269]
[1777613570606,38.17,77042.65,0.0,0.01625,2e-05,2.37146]
[1777613575640,38.17,77042.59,0.0,0.01625,2e-05,2.37167]
[1777613581682,38.17,77042.81,0.0,0.01626,2e-05,2.37259]
[1777613587726,38.18,77042.31,0.0,0.01625,2e-05,2.37192]
[1777613592759,38.18,77044.68,0.0,0.0163,2e-05,2.37773]
[1777613598802,38.18,77046.51,0.0,0.01634,2e-05,2.38236]
[1777613603836,38.18,77047.9,0.0,0.01636,2e-05,2.38591]
[1777613608872,38.18,77054.74,0.0,0.01649,2e-05,2.40244]
[1777613613907,38.19,77060.71,0.0,0.0166,2e-05,2.41515]
[1777613618942,38.19,77059.82,0.0,0.01658,2e-05,2.41333]
[1777613623984,38.19,77061.31,0.0,0.01661,2e-05,2.41682]
[1777613625231,38.19,77061.31,0.0,0.01661,2e-05,2.41682]
[1777613630870,38.19,77065.93,0.0,0.0167,2e-05,2.42762]
[1777613636063,38.19,77069.1,0.0,0.01676,2e-05,2.43553]
[1777613641097,38.19,77067.67,0.0,0.01673,2e-05,2.43198]
[1777613644702,38.19,77069.53,0.0,0.01676,2e-05,2.43622]
[1777613650161,38.19,77067.72,0.0,0.01673,2e-05,2.43174]
[1777613657210,38.19,77070.69,0.0,0.01678,2e-05,2.4384]
[1777613662245,38.18,77071.94,0.0,0.0168,2e-05,2.44112]
[1777613667280,38.18,77071.26,0.0,0.01679,2e-05,2.43932]
[1777613672319,38.18,77070.34,0.0,0.01676,2e-05,2.43479]
[1777613677354,38.18,77071.14,0.0,0.01677,2e-05,2.43657]
[1777613679882,38.18,77071.49,0.0,0.01678,2e-05,2.43738]
[1777613685410,38.18,77073.86,0.0,0.01682,2e-05,2.44283]
[1777613690445,38.18,77075.24,0.0,0.01685,2e-05,2.44595]
[1777613695480,38.18,77075.32,0.0,0.01685,2e-05,2.44601]
[1777613701523,38.18,77075.44,0.0,0.01685,2e-05,2.44611]
[1777613707564,38.18,77074.23,0.0,0.01682,2e-05,2.44308]
[1777613712600,38.18,77077.21,0.0,0.01688,2e-05,2.44993]
[1777613712947,38.18,77077.21,0.0,0.01688,2e-05,2.44993]
[1777613718641,38.18,77076.74,0.0,0.01687,2e-05,2.44859]
[1777613723677,38.18,77075.21,0.0,0.01684,2e-05,2.44478]
[1777613728712,38.18,77073.35,0.0,0.0168,2e-05,2.44027]
[1777613733963,38.18,77073.21,0.0,0.01678,2e-05,2.4376]
[1777613741803,38.18,77067.25,0.0,0.01668,2e-05,2.42461]
[1777613746838,38.18,77061.07,0.0,0.01657,2e-05,2.41121]
[1777613751880,38.19,77057.34,0.0,0.01651,2e-05,2.40378]
[1777613756938,38.19,77056.3,0.0,0.0165,2e-05,2.40156]
[1777613762953,38.19,77059.39,0.0,0.01655,2e-05,2.4087]
[1777613767987,38.19,77056.42,0.0,0.0165,2e-05,2.40178]
[1777613773022,38.19,77055.91,0.0,0.01649,2e-05,2.4007]
[1777613778059,38.19,77050.38,0.0,0.01639,2e-05,2.38808]
[1777613783093,38.19,77051.47,0.0,0.01641,2e-05,2.39087]
[1777613788129,38.19,77053.44,0.0,0.01645,2e-05,2.3957]
[1777613794171,38.19,77053.77,0.0,0.01644,2e-05,2.39454]
[1777613799206,38.19,77054.45,0.0,0.01646,2e-05,2.39637]
[1777613804241,38.2,77055.52,0.0,0.01648,2e-05,2.39911]
[1777613809278,38.2,77055.27,0.0,0.01648,2e-05,2.39878]
[1777613815339,38.2,77055.76,0.0,0.01649,2e-05,2.40022]
[1777613820373,38.2,77056.81,0.0,0.01651,2e-05,2.4029]
[1777613825409,38.2,77056.68,0.0,0.01651,2e-05,2.40282]
[1777613832458,38.2,77057.03,0.0,0.01652,2e-05,2.40397]
[1777613837493,38.2,77055.8,0.0,0.0165,2e-05,2.40137]
[1777613842528,38.2,77054.83,0.0,0.01648,2e-05,2.39939]
[1777613847563,38.2,77057.62,0.0,0.01654,2e-05,2.40614]
[1777613852598,38.2,77055.51,0.0,0.01648,2e-05,2.39926]
[1777613857633,38.2,77055.73,0.0,0.01649,2e-05,2.40005]
[1777613862669,38.21,77061.31,0.0,0.0166,2e-05,2.41332]
[1777613867704,38.21,77061.33,0.0,0.0166,2e-05,2.41354]
[1777613872738,38.21,77062.25,0.0,0.01662,2e-05,2.41584]
[1777613878780,38.21,77061.98,0.0,0.01661,2e-05,2.41538]
[1777613885830,38.21,77062.35,0.0,0.01662,2e-05,2.41642]
[1777613890865,38.21,77063.39,0.0,0.01664,2e-05,2.41896]
[1777613895899,38.21,77063.37,0.0,0.01664,2e-05,2.419]
[1777613900934,38.21,77059.52,0.0,0.01657,2e-05,2.41008]
[1777613905969,38.21,77058.67,0.0,0.01656,2e-05,2.40818]
[1777613911004,38.21,77054.8,0.0,0.01647,2e-05,2.39703]
[1777613916039,38.21,77050.64,0.0,0.01639,2e-05,2.3875]
[1777613921077,38.21,77048.45,0.0,0.01636,2e-05,2.38262]
[1777613925961,38.21,77039.76,0.0,0.0162,2e-05,2.36274]
[1777613931148,38.21,77034.33,0.0,0.0161,2e-05,2.35079]
[1777613936183,38.21,77034.24,0.0,0.01611,2e-05,2.35103]
[1777613940414,38.21,77032.82,0.0,0.01608,2e-05,2.34806]
[1777613946253,38.22,77024.85,0.0,0.01595,2e-05,2.33068]
[1777613951288,38.22,77022.69,0.0,0.01591,2e-05,2.32642]
[1777613956323,38.22,77021.25,0.0,0.01589,2e-05,2.32382]
[1777613960111,38.22,77024.87,0.0,0.01596,2e-05,2.33242]
[1777613960735,38.22,77024.87,0.0,0.01596,2e-05,2.33242]
[1777613966531,38.23,77025.8,0.0,0.01598,2e-05,2.33526]
[1777613966572,38.23,77033.61,0.0,0.01612,2e-05,2.35319]
[1777613971520,38.23,77038.43,0.0,0.01621,2e-05,2.36462]
[1777613971535,38.23,77038.26,0.0,0.0162,2e-05,2.36211]
[1777613974884,38.23,77038.04,0.0,0.01619,2e-05,2.36176]
[1777613974888,38.23,77045.08,0.0,0.01632,2e-05,2.37804]
[1777613976600,38.23,77045.08,0.0,0.01632,2e-05,2.3781]
[1777613976638,38.23,77045.65,0.0,0.01633,2e-05,2.37946]
[1777613977862,38.23,77045.65,0.0,0.01633,2e-05,2.37946]
[1777613978480,38.23,77045.41,0.0,0.01633,2e-05,2.379]
[1777613983516,38.23,77053.96,0.0,0.01648,2e-05,2.39748]
[1777613985850,38.22,77055.21,0.0,0.01649,2e-05,2.39966]
[1777613985875,38.22,77058.68,0.0,0.01655,2e-05,2.40699]
[1777613991572,38.22,77066.57,0.0,0.01669,2e-05,2.42458]
[1777613996607,38.22,77068.43,0.0,0.01672,2e-05,2.42869]
[1777614001641,38.22,77071.34,0.0,0.01678,2e-05,2.43524]
[1777614006676,38.21,77064.23,0.0,0.01664,2e-05,2.41829]
[1777614007385,38.21,77064.23,0.0,0.01664,2e-05,2.41829]
[1777614007683,38.21,77064.36,0.0,0.01664,2e-05,2.41855]
[1777614012718,38.21,77066.33,0.0,0.01667,2e-05,2.42218]
[1777614017755,38.2,77064.53,0.0,0.01661,2e-05,2.41403]
[1777614019585,38.19,77064.47,0.0,0.0166,2e-05,2.41312]
[1777614019767,38.19,77064.14,0.0,0.01659,2e-05,2.41157]
[1777614024804,38.19,77065.39,0.0,0.0166,2e-05,2.41355]
[1777614029837,38.19,77067.06,0.0,0.01663,2e-05,2.41725]
[1777614030490,38.19,77067.06,0.0,0.01663,2e-05,2.41725]
[1777614030844,38.19,77067.88,0.0,0.01665,2e-05,2.41913]
[1777614032644,38.19,77069.91,0.0,0.01667,2e-05,2.42159]
[1777614032658,38.19,77068.11,0.0,0.01664,2e-05,2.41733]
[1777614033232,38.19,77068.11,0.0,0.01664,2e-05,2.41733]
[1777614033865,38.19,77068.11,0.0,0.01664,2e-05,2.41729]
[1777614034559,38.19,77068.11,0.0,0.01664,2e-05,2.41729]
[1777614034871,38.19,77068.6,0.0,0.01664,2e-05,2.41839]
[1777614039907,38.19,77072.41,0.0,0.01672,2e-05,2.42782]
[1777614045949,38.19,77072.48,0.0,0.01673,2e-05,2.42873]
[1777614050992,38.19,77072.93,0.0,0.01674,2e-05,2.43037]
[1777614056019,38.2,77077.23,0.0,0.01682,2e-05,2.44101]
[1777614061055,38.2,77074.55,0.0,0.01678,2e-05,2.4352]
[1777614067097,38.2,77075.21,0.0,0.0168,2e-05,2.43737]
[1777614072135,38.2,77074.9,0.0,0.01679,2e-05,2.43713]
[1777614077166,38.2,77074.78,0.0,0.0168,2e-05,2.43733]
[1777614082202,38.2,77074.78,0.0,0.0168,2e-05,2.43786]
[1777614087238,38.21,77074.93,0.0,0.01681,2e-05,2.43887]
[1777614092272,38.21,77069.15,0.0,0.01669,2e-05,2.42368]
[1777614097307,38.21,77069.88,0.0,0.01671,2e-05,2.42608]
[1777614102342,38.21,77073.3,0.0,0.01678,2e-05,2.43482]
[1777614107376,38.22,77074.06,0.0,0.0168,2e-05,2.4373]
[1777614112411,38.22,77073.3,0.0,0.01679,2e-05,2.43606]
[1777614117450,38.22,77073.89,0.0,0.0168,2e-05,2.4373]
[1777614122483,38.22,77078.07,0.0,0.01688,2e-05,2.44705]
[1777614127521,38.21,77076.96,0.0,0.01684,2e-05,2.44284]
[1777614132556,38.21,77076.8,0.0,0.01684,2e-05,2.44234]
[1777614137591,38.2,77076.32,0.0,0.0168,2e-05,2.43742]
[1777614140725,38.19,77076.8,0.0,0.0168,2e-05,2.43704]
[1777614140732,38.19,77076.77,0.0,0.01679,2e-05,2.43622]
[1777614146653,38.18,77071.73,0.0,0.01666,2e-05,2.41995]
[1777614150327,38.17,77068.17,0.0,0.01658,2e-05,2.40946]
[1777614150683,38.17,77060.96,0.0,0.01644,2e-05,2.39196]
[1777614151311,38.17,77060.96,0.0,0.01644,2e-05,2.39196]
[1777614151689,38.17,77057.52,0.0,0.01636,2e-05,2.38181]
[1777614155529,38.16,77058.52,0.0,0.01637,2e-05,2.3828]
[1777614155597,38.16,77056.53,0.0,0.01633,2e-05,2.37751]
[1777614160752,38.16,77056.53,0.0,0.01632,2e-05,2.37704]
[1777614162771,38.16,77073.27,0.0,0.01663,2e-05,2.41607]
[1777614163251,38.16,77073.27,0.0,0.01663,2e-05,2.41607]
[1777614163778,38.16,77089.26,0.0,0.01693,2e-05,2.45389]
[1777614168811,38.15,77088.26,0.0,0.01689,2e-05,2.44897]
[1777614173847,38.14,77086.7,0.0,0.01683,2e-05,2.44132]
[1777614178880,38.12,77082.36,0.0,0.01672,2e-05,2.42727]
[1777614183915,38.11,77082.11,0.0,0.01668,2e-05,2.42293]
[1777614188950,38.1,77081.56,0.0,0.01664,2e-05,2.41792]
[1777614193986,38.08,77081.35,0.0,0.01661,2e-05,2.41375]
[1777614203048,38.06,77082.75,0.0,0.01658,2e-05,2.4105]
[1777614209090,38.05,77084.79,0.0,0.01659,2e-05,2.41101]
[1777614214125,38.04,77083.85,0.0,0.01653,2e-05,2.40309]
[1777614219160,38.02,77086.15,0.0,0.01654,2e-05,2.40504]
[1777614224195,38.01,77083.6,0.0,0.01647,2e-05,2.39642]
[1777614229230,38.0,77085.33,0.0,0.01648,2e-05,2.39712]
[1777614234265,37.99,77086.07,0.0,0.01647,2e-05,2.39555]
[1777614240307,37.98,77087.56,0.0,0.01646,2e-05,2.3951]
[1777614245342,37.97,77089.9,0.0,0.01649,2e-05,2.39804]
[1777614247763,37.97,77090.28,0.0,0.01649,2e-05,2.39901]
[1777614247857,37.97,77089.78,0.0,0.01648,2e-05,2.39799]
[1777614253399,37.97,77094.62,0.0,0.01658,2e-05,2.40969]
[1777614258433,37.97,77094.61,0.0,0.01658,2e-05,2.40995]
[1777614263471,37.97,77093.0,0.0,0.01655,2e-05,2.40644]
[1777614268512,37.97,77088.78,0.0,0.01648,2e-05,2.3969]
[1777614273547,37.98,77087.19,0.0,0.01644,2e-05,2.39133]
[1777614278583,37.98,77086.1,0.0,0.01642,2e-05,2.38918]
[1777614283618,37.98,77087.38,0.0,0.01644,2e-05,2.39256]
[1777614288653,37.98,77086.95,0.0,0.01644,2e-05,2.39197]
[1777614293697,37.98,77088.77,0.0,0.01648,2e-05,2.39662]
[1777614298730,37.98,77087.79,0.0,0.01646,2e-05,2.39471]
[1777614303764,37.98,77085.72,0.0,0.01643,2e-05,2.39028]
[1777614308804,37.99,77084.99,0.0,0.01642,2e-05,2.38898]
[1777614313835,37.99,77081.34,0.0,0.01635,2e-05,2.38093]
[1777614321891,37.99,77081.93,0.0,0.01637,2e-05,2.38301]
[1777614326926,37.99,77079.21,0.0,0.01632,2e-05,2.37711]
[1777614331962,37.99,77078.58,0.0,0.0163,2e-05,2.37389]
[1777614334561,37.99,77074.64,0.0,0.01623,2e-05,2.36495]
[1777614334982,37.99,77074.07,0.0,0.01622,2e-05,2.36374]
[1777614345054,37.98,77074.82,0.0,0.01621,2e-05,2.36293]
[1777614350089,37.98,77074.27,0.0,0.01619,2e-05,2.3601]
[1777614355124,37.97,77076.78,0.0,0.01621,2e-05,2.3628]
[1777614361166,37.96,77077.48,0.0,0.0162,2e-05,2.36073]
[1777614366203,37.94,77080.9,0.0,0.01623,2e-05,2.36555]
[1777614371239,37.93,77080.92,0.0,0.0162,2e-05,2.36188]
[1777614377165,37.92,77082.01,0.0,0.0162,2e-05,2.36134]
[1777614382313,37.91,77081.47,0.0,0.01616,2e-05,2.35704]
[1777614387348,37.9,77080.6,0.0,0.01612,2e-05,2.35204]
[1777614388665,37.9,77080.6,0.0,0.01612,2e-05,2.35204]
[1777614388691,37.9,77082.88,0.0,0.01616,2e-05,2.35611]
[1777614394397,37.9,77086.08,0.0,0.0162,2e-05,2.36123]
[1777614399432,37.9,77084.11,0.0,0.01617,2e-05,2.35732]
[1777614403584,37.9,77088.93,0.0,0.01626,2e-05,2.36887]
[1777614409509,37.9,77088.98,0.0,0.01627,2e-05,2.3697]
[1777614414544,37.9,77085.09,0.0,0.0162,2e-05,2.36119]
[1777614419579,37.91,77084.41,0.0,0.01619,2e-05,2.36012]
[1777614424614,37.91,77086.36,0.0,0.01623,2e-05,2.36519]
[1777614429649,37.91,77091.88,0.0,0.01634,2e-05,2.37844]
[1777614431033,37.91,77091.88,0.0,0.01634,2e-05,2.37844]
[1777614431083,37.91,77102.4,0.0,0.01653,2e-05,2.40309]
[1777614436699,37.91,77108.53,0.0,0.01665,2e-05,2.41765]
[1777614441732,37.91,77109.04,0.0,0.01666,2e-05,2.41888]
[1777614446768,37.91,77114.61,0.0,0.01676,2e-05,2.432]
[1777614451804,37.91,77119.93,0.0,0.01685,2e-05,2.44223]
[1777614456839,37.91,77121.61,0.0,0.01688,2e-05,2.44604]
[1777614458103,37.91,77121.61,0.0,0.01688,2e-05,2.44604]
[1777614458109,37.91,77132.89,0.0,0.01709,2e-05,2.47294]
[1777614460189,37.91,77132.89,0.0,0.01709,2e-05,2.47288]
[1777614460242,37.91,77135.52,0.0,0.01714,2e-05,2.47911]
[1777614466503,37.91,77143.09,0.0,0.01729,2e-05,2.49735]
[1777614471945,37.91,77135.01,0.0,0.01714,2e-05,2.47853]
[1777614476980,37.91,77135.07,0.0,0.01714,2e-05,2.47915]
[1777614480173,37.91,77133.67,0.0,0.01712,2e-05,2.47597]
[1777614480192,37.91,77123.01,0.0,0.01691,2e-05,2.45058]
[1777614480954,37.91,77123.01,0.0,0.01691,2e-05,2.45058]
[1777614481029,37.91,77121.96,0.0,0.01689,2e-05,2.44799]
[1777614481699,37.91,77121.96,0.0,0.01689,2e-05,2.44799]
[1777614482020,37.91,77121.96,0.0,0.01689,2e-05,2.44792]
[1777614486006,37.9,77121.72,0.0,0.01687,2e-05,2.44495]
[1777614486107,37.9,77122.18,0.0,0.01687,2e-05,2.44525]
[1777614486744,37.9,77122.18,0.0,0.01687,2e-05,2.44525]
[1777614487050,37.9,77122.18,0.0,0.01686,2e-05,2.44446]
[1777614492086,37.89,77123.9,0.0,0.01686,2e-05,2.44464]
[1777614497120,37.87,77125.55,0.0,0.01686,2e-05,2.44467]
[1777614504169,37.85,77126.15,0.0,0.01683,2e-05,2.44073]
[1777614509205,37.85,77129.7,0.0,0.01688,2e-05,2.44687]
[1777614514240,37.84,77131.56,0.0,0.01689,2e-05,2.44746]
[1777614519274,37.83,77131.83,0.0,0.01687,2e-05,2.44513]
[1777614524310,37.82,77133.06,0.0,0.01686,2e-05,2.44437]
[1777614529346,37.81,77133.75,0.0,0.01685,2e-05,2.44234]
[1777614535391,37.79,77134.61,0.0,0.01683,2e-05,2.44001]
[1777614540422,37.78,77136.71,0.0,0.01684,2e-05,2.44138]
[1777614543651,37.77,77144.05,0.0,0.01696,2e-05,2.45672]
[1777614544450,37.77,77148.02,0.0,0.01703,2e-05,2.46548]
[1777614549486,37.77,77144.69,0.0,0.01697,2e-05,2.45751]
[1777614554598,37.78,77143.17,0.0,0.01697,2e-05,2.4576]
[1777614555165,37.78,77143.17,0.0,0.01697,2e-05,2.4576]
[1777614555253,37.79,77129.82,0.0,0.01673,2e-05,2.42736]
[1777614559682,37.79,77127.4,0.0,0.01668,2e-05,2.42165]
[1777614559721,37.79,77127.53,0.0,0.01668,2e-05,2.42197]
[1777614565599,37.77,77128.17,0.0,0.01667,2e-05,2.4199]
[1777614566743,37.77,77128.17,0.0,0.01667,2e-05,2.4199]
[1777614566831,37.77,77124.32,0.0,0.01658,2e-05,2.40939]
[1777614567538,37.77,77124.32,0.0,0.01658,2e-05,2.40939]
[1777614568513,37.77,77123.55,0.0,0.01657,2e-05,2.40761]
[1777614573654,37.76,77127.11,0.0,0.0166,2e-05,2.41107]
[1777614578689,37.75,77126.76,0.0,0.01657,2e-05,2.40685]
[1777614583726,37.73,77132.41,0.0,0.01664,2e-05,2.4161]
[1777614589766,37.72,77132.32,0.0,0.0166,2e-05,2.41179]
[1777614594803,37.71,77128.99,0.0,0.01652,2e-05,2.40061]
[1777614599838,37.7,77129.67,0.0,0.0165,2e-05,2.39895]
[1777614604875,37.69,77129.3,0.0,0.01647,2e-05,2.39485]
[1777614609908,37.68,77130.02,0.0,0.01646,2e-05,2.39336]
[1777614614943,37.67,77132.16,0.0,0.01647,2e-05,2.39523]
[1777614619978,37.66,77131.81,0.0,0.01644,2e-05,2.39124]
[1777614625014,37.64,77129.99,0.0,0.01638,2e-05,2.38382]
[1777614630048,37.63,77129.35,0.0,0.01634,2e-05,2.37924]
[1777614635083,37.62,77127.7,0.0,0.01627,2e-05,2.37012]
[1777614640118,37.61,77127.64,0.0,0.01625,2e-05,2.36697]
[1777614646160,37.6,77126.8,0.0,0.0162,2e-05,2.36142]
[1777614652203,37.59,77129.45,0.0,0.01622,2e-05,2.36402]
[1777614657238,37.58,77128.97,0.0,0.01619,2e-05,2.35987]
[1777614662273,37.57,77127.67,0.0,0.01614,2e-05,2.35382]
[1777614665294,37.56,77113.53,0.0,0.01587,2e-05,2.31934]
[1777614671336,37.55,77110.25,0.0,0.01579,2e-05,2.3094]
[1777614676373,37.54,77112.14,0.0,0.01581,2e-05,2.31119]
[1777614681409,37.54,77109.01,0.0,0.01573,2e-05,2.30153]
[1777614686442,37.53,77109.26,0.0,0.01572,2e-05,2.29976]
[1777614691479,37.52,77113.11,0.0,0.01575,2e-05,2.30414]
[1777614696513,37.51,77114.57,0.0,0.01576,2e-05,2.30523]
[1777614703563,37.5,77113.26,0.0,0.01571,2e-05,2.2992]
[1777614708597,37.49,77114.0,0.0,0.01571,2e-05,2.29875]
[1777614713633,37.49,77115.27,0.0,0.01572,2e-05,2.29954]
[1777614718668,37.48,77116.06,0.0,0.01571,2e-05,2.29923]
[1777614723701,37.47,77116.76,0.0,0.01571,2e-05,2.29874]
[1777614729637,37.46,77117.38,0.0,0.0157,2e-05,2.29763]
[1777614736793,37.45,77117.43,0.0,0.01568,2e-05,2.29487]
[1777614741828,37.45,77117.89,0.0,0.01567,2e-05,2.29393]
[1777614746862,37.44,77118.27,0.0,0.01566,2e-05,2.29286]
[1777614751897,37.43,77116.88,0.0,0.01561,2e-05,2.28561]
[1777614756933,37.43,77113.5,0.0,0.01553,2e-05,2.27572]
[1777614765996,37.41,77111.89,0.0,0.01548,2e-05,2.26887]
[1777614772038,37.41,77108.28,0.0,0.0154,2e-05,2.25861]
[1777614777073,37.4,77108.74,0.0,0.01539,2e-05,2.25794]
[1777614783115,37.39,77108.03,0.0,0.01536,2e-05,2.2543]
[1777614788150,37.39,77104.58,0.0,0.01529,2e-05,2.24487]
[1777614790164,37.39,77116.49,0.0,0.01549,2e-05,2.27121]
[1777614795201,37.38,77123.58,0.0,0.0156,2e-05,2.28544]
[1777614799229,37.37,77134.04,0.0,0.01578,2e-05,2.30778]
[1777614801040,37.37,77132.32,0.0,0.01575,2e-05,2.30338]
[1777614801241,37.37,77125.2,0.0,0.01561,2e-05,2.2866]
[1777614801793,37.37,77125.2,0.0,0.01561,2e-05,2.2866]
[1777614801883,37.37,77125.07,0.0,0.01561,2e-05,2.2863]
[1777614807285,37.37,77121.6,0.0,0.01554,2e-05,2.27744]
[1777614812319,37.36,77129.05,0.0,0.01565,2e-05,2.29029]
[1777614817355,37.35,77131.29,0.0,0.01567,2e-05,2.2934]
[1777614824404,37.34,77133.26,0.0,0.01568,2e-05,2.29509]
[1777614829439,37.34,77131.84,0.0,0.01564,2e-05,2.28981]
[1777614835481,37.33,77132.78,0.0,0.01564,2e-05,2.28958]
[1777614841524,37.32,77132.49,0.0,0.01561,2e-05,2.28653]
[1777614847564,37.31,77132.33,0.0,0.01559,2e-05,2.28378]
[1777614852600,37.3,77132.86,0.0,0.01559,2e-05,2.28302]
[1777614857636,37.3,77132.25,0.0,0.01556,2e-05,2.27964]
[1777614862671,37.29,77130.95,0.0,0.01552,2e-05,2.27472]
[1777614868712,37.28,77129.59,0.0,0.01548,2e-05,2.26932]
[1777614873747,37.28,77130.52,0.0,0.01547,2e-05,2.26738]
[1777614878781,37.27,77130.64,0.0,0.01545,2e-05,2.26577]
[1777614883819,37.26,77129.5,0.0,0.01542,2e-05,2.26132]
[1777614888852,37.26,77131.85,0.0,0.01544,2e-05,2.26482]
[1777614894894,37.25,77129.48,0.0,0.01539,2e-05,2.25726]
[1777614897917,37.25,77141.57,0.0,0.01559,2e-05,2.28381]
[1777614902954,37.24,77146.38,0.0,0.01566,2e-05,2.29282]
[1777614906661,37.24,77145.86,0.0,0.01565,2e-05,2.29081]
[1777614906744,37.23,77142.94,0.0,0.01559,2e-05,2.2833]
[1777614907333,37.23,77142.94,0.0,0.01559,2e-05,2.2833]
[1777614907410,37.23,77142.08,0.0,0.01557,2e-05,2.28094]
[1777614913021,37.23,77136.56,0.0,0.01546,2e-05,2.26714]
[1777614918060,37.22,77140.59,0.0,0.01552,2e-05,2.27403]
[1777614923094,37.21,77141.63,0.0,0.01552,2e-05,2.27448]
[1777614928128,37.21,77141.94,0.0,0.01551,2e-05,2.27327]
[1777614933167,37.2,77142.56,0.0,0.01549,2e-05,2.27063]
[1777614940216,37.19,77141.01,0.0,0.01544,2e-05,2.26454]
[1777614945251,37.18,77137.89,0.0,0.01537,2e-05,2.25564]
[1777614950286,37.18,77136.22,0.0,0.01533,2e-05,2.25016]
[1777614956328,37.17,77135.52,0.0,0.0153,2e-05,2.24657]
[1777614959537,37.17,77134.86,0.0,0.01529,2e-05,2.24441]
[1777614959625,37.17,77131.18,0.0,0.01522,2e-05,2.23574]
[1777614965392,37.17,77128.74,0.0,0.01519,2e-05,2.23192]
[1777614970426,37.18,77129.0,0.0,0.0152,2e-05,2.23381]
[1777614974492,37.18,77128.84,0.0,0.01521,2e-05,2.23468]
[1777614974578,37.18,77126.73,0.0,0.01518,2e-05,2.23032]
[1777614980497,37.18,77130.66,0.0,0.01524,2e-05,2.23811]
[1777614985532,37.17,77130.2,0.0,0.01522,2e-05,2.23553]
[1777614990567,37.17,77130.29,0.0,0.01521,2e-05,2.23419]
[1777614995602,37.16,77131.34,0.0,0.0152,2e-05,2.2329]
[1777615000637,37.16,77131.57,0.0,0.01519,2e-05,2.23187]
[1777615005671,37.15,77130.93,0.0,0.01517,2e-05,2.2289]
[1777615010707,37.15,77131.04,0.0,0.01516,2e-05,2.22762]
[1777615015742,37.14,77129.43,0.0,0.01512,2e-05,2.2225]
[1777615020777,37.14,77128.83,0.0,0.01509,2e-05,2.21969]
[1777615025812,37.13,77129.12,0.0,0.01509,2e-05,2.21891]
[1777615030847,37.13,77131.21,0.0,0.01511,2e-05,2.2222]
[1777615035882,37.12,77131.24,0.0,0.0151,2e-05,2.22085]
[1777615040917,37.12,77131.55,0.0,0.0151,2e-05,2.22012]
[1777615045952,37.11,77131.44,0.0,0.01508,2e-05,2.21847]
[1777615053001,37.11,77131.49,0.0,0.01506,2e-05,2.21451]
[1777615059042,37.1,77131.59,0.0,0.01504,2e-05,2.21309]
[1777615064078,37.1,77131.99,0.0,0.01504,2e-05,2.21264]
[1777615070120,37.09,77141.9,0.0,0.0152,2e-05,2.23319]
[1777615076164,37.08,77140.77,0.0,0.01517,2e-05,2.22879]
[1777615081199,37.08,77139.01,0.0,0.01512,2e-05,2.22334]
[1777615086233,37.07,77138.76,0.0,0.01511,2e-05,2.22132]
[1777615091268,37.07,77143.83,0.0,0.01518,2e-05,2.23105]
[1777615096303,37.06,77146.3,0.0,0.01522,2e-05,2.23515]
[1777615102344,37.05,77146.66,0.0,0.01521,2e-05,2.23424]
[1777615107381,37.05,77147.57,0.0,0.01521,2e-05,2.23492]
[1777615112414,37.05,77146.8,0.0,0.01517,2e-05,2.22965]
[1777615117462,37.04,77148.1,0.0,0.01519,2e-05,2.23123]
[1777615122497,37.04,77148.08,0.0,0.01518,2e-05,2.22981]
[1777615123784,37.04,77148.08,0.0,0.01518,2e-05,2.22981]
[1777615123830,37.03,77140.74,0.0,0.01504,2e-05,2.21296]
[1777615124515,37.03,77140.74,0.0,0.01504,2e-05,2.21296]
[1777615124557,37.03,77142.05,0.0,0.01506,2e-05,2.21565]
[1777615130553,37.03,77142.04,0.0,0.01505,2e-05,2.21415]
[1777615133614,37.03,77141.58,0.0,0.01504,2e-05,2.21263]
[1777615133634,37.03,77138.78,0.0,0.01499,2e-05,2.20609]
[1777615134160,37.03,77138.78,0.0,0.01499,2e-05,2.20609]
[1777615134583,37.03,77138.78,0.0,0.01499,2e-05,2.20585]
[1777615139616,37.02,77135.24,0.0,0.01492,2e-05,2.1968]
[1777615143672,37.02,77133.0,0.0,0.01487,2e-05,2.19114]
[1777615143712,37.02,77131.16,0.0,0.01484,2e-05,2.18682]
[1777615146343,37.02,77128.96,0.0,0.01481,2e-05,2.18292]
[1777615146666,37.02,77123.43,0.0,0.01471,2e-05,2.17043]
[1777615152708,37.02,77122.74,0.0,0.01469,2e-05,2.16784]
[1777615157745,37.01,77124.85,0.0,0.01472,2e-05,2.17164]
[1777615162778,37.01,77125.95,0.0,0.01473,2e-05,2.17321]
[1777615167814,37.01,77125.21,0.0,0.01471,2e-05,2.1707]
[1777615172851,37.0,77130.89,0.0,0.01479,2e-05,2.18035]
[1777615177886,37.0,77132.14,0.0,0.01481,2e-05,2.18222]
[1777615182921,37.0,77133.41,0.0,0.01482,2e-05,2.18406]
[1777615187956,36.99,77133.98,0.0,0.01482,2e-05,2.18433]
[1777615192992,36.99,77141.67,0.0,0.01495,2e-05,2.20048]
[1777615198027,36.99,77141.79,0.0,0.01494,2e-05,2.19958]
[1777615203064,36.98,77148.68,0.0,0.01505,2e-05,2.2139]
[1777615208098,36.98,77150.57,0.0,0.01508,2e-05,2.21687]
[1777615213133,36.97,77150.05,0.0,0.01506,2e-05,2.2144]
[1777615218168,36.97,77149.87,0.0,0.01504,2e-05,2.21272]
[1777615224211,36.96,77149.54,0.0,0.01502,2e-05,2.21047]
[1777615229245,36.96,77149.12,0.0,0.01501,2e-05,2.20828]
[1777615234281,36.96,77150.97,0.0,0.01502,2e-05,2.20909]
[1777615239316,36.95,77141.3,0.0,0.01484,2e-05,2.18624]
[1777615244350,36.95,77141.32,0.0,0.01483,2e-05,2.18527]
[1777615251399,36.94,77139.46,0.0,0.01479,2e-05,2.17976]
[1777615256434,36.94,77139.39,0.0,0.01478,2e-05,2.17847]
[1777615261468,36.94,77139.69,0.0,0.01478,2e-05,2.17819]
[1777615266504,36.93,77137.3,0.0,0.01473,2e-05,2.17199]
[1777615271539,36.93,77134.7,0.0,0.01468,2e-05,2.16537]
[1777615277582,36.93,77135.1,0.0,0.01467,2e-05,2.16529]
[1777615282618,36.92,77131.37,0.0,0.0146,2e-05,2.15624]
[1777615287652,36.92,77132.06,0.0,0.01461,2e-05,2.157]
[1777615292687,36.92,77132.51,0.0,0.0146,2e-05,2.15513]
[1777615297723,36.91,77132.25,0.0,0.01459,2e-05,2.15377]
[1777615302761,36.91,77131.45,0.0,0.01457,2e-05,2.15123]
[1777615307795,36.91,77131.8,0.0,0.01457,2e-05,2.15123]
[1777615312832,36.91,77133.29,0.0,0.01459,2e-05,2.15373]
[1777615317865,36.9,77133.03,0.0,0.01458,2e-05,2.15235]
[1777615322901,36.9,77136.37,0.0,0.01463,2e-05,2.15893]
[1777615327954,36.9,77131.42,0.0,0.01454,2e-05,2.14714]
[1777615333977,36.89,77138.16,0.0,0.01464,2e-05,2.16105]
[1777615339012,36.89,77141.22,0.0,0.01469,2e-05,2.16694]
[1777615344047,36.89,77142.34,0.0,0.0147,2e-05,2.16849]
[1777615349082,36.88,77141.81,0.0,0.01468,2e-05,2.16637]
[1777615354019,36.88,77142.47,0.0,0.01468,2e-05,2.165]
[1777615354120,36.88,77130.62,0.0,0.01447,2e-05,2.1386]
[1777615354750,36.88,77130.62,0.0,0.01447,2e-05,2.1386]
[1777615355124,36.88,77130.62,0.0,0.01447,2e-05,2.13845]
[1777615360160,36.88,77129.74,0.0,0.01446,2e-05,2.13656]
[1777615365193,36.88,77133.55,0.0,0.01452,2e-05,2.1443]
[1777615370229,36.88,77132.95,0.0,0.0145,2e-05,2.1423]
[1777615377278,36.87,77133.26,0.0,0.0145,2e-05,2.14207]
[1777615382313,36.87,77133.2,0.0,0.01449,2e-05,2.14128]
[1777615388355,36.87,77133.56,0.0,0.01449,2e-05,2.14128]
[1777615393390,36.86,77135.66,0.0,0.01452,2e-05,2.14522]
[1777615399378,36.86,77135.45,0.0,0.01451,2e-05,2.14392]
[1777615405242,36.86,77129.9,0.0,0.01441,2e-05,2.13114]
[1777615405276,36.86,77118.12,0.0,0.01421,2e-05,2.10514]
[1777615410512,36.87,77115.6,0.0,0.01418,2e-05,2.10138]
[1777615415547,36.88,77115.22,0.0,0.01419,2e-05,2.1016]
[1777615420583,36.89,77114.93,0.0,0.01421,2e-05,2.10407]
[1777615425618,36.9,77117.7,0.0,0.01428,2e-05,2.1138]
[1777615430653,36.91,77118.74,0.0,0.01432,2e-05,2.11912]
[1777615431733,36.91,77118.74,0.0,0.01432,2e-05,2.11912]
[1777615431826,36.91,77117.64,0.0,0.01431,2e-05,2.11732]
[1777615438709,36.91,77117.74,0.0,0.01431,2e-05,2.11698]
[1777615444750,36.91,77118.21,0.0,0.01431,2e-05,2.11756]
[1777615449785,36.91,77118.88,0.0,0.01432,2e-05,2.11866]
[1777615453544,36.91,77124.44,0.0,0.01441,2e-05,2.13061]
[1777615453625,36.91,77124.32,0.0,0.01441,2e-05,2.13034]
[1777615455594,36.91,77124.32,0.0,0.01441,2e-05,2.13015]
[1777615455827,36.91,77125.59,0.0,0.01444,2e-05,2.13354]
[1777615460863,36.91,77124.79,0.0,0.01442,2e-05,2.13192]
[1777615465897,36.91,77125.51,0.0,0.01443,2e-05,2.13295]
[1777615470932,36.91,77124.98,0.0,0.01442,2e-05,2.13123]
[1777615475967,36.9,77125.25,0.0,0.0144,2e-05,2.12919]
[1777615482009,36.9,77123.17,0.0,0.01436,2e-05,2.12402]
[1777615487044,36.9,77122.07,0.0,0.01434,2e-05,2.12109]
[1777615492080,36.9,77121.65,0.0,0.01433,2e-05,2.11967]
[1777615497113,36.9,77121.87,0.0,0.01433,2e-05,2.11966]
[1777615503157,36.89,77122.7,0.0,0.01434,2e-05,2.12088]
[1777615508191,36.9,77116.89,0.0,0.01424,2e-05,2.10847]
[1777615513226,36.89,77120.67,0.0,0.0143,2e-05,2.1164]
[1777615518261,36.89,77124.98,0.0,0.01437,2e-05,2.12543]
[1777615523296,36.89,77125.25,0.0,0.01438,2e-05,2.1256]
[1777615528331,36.89,77125.5,0.0,0.01438,2e-05,2.12571]
[1777615534373,36.89,77126.14,0.0,0.01437,2e-05,2.12451]
[1777615540415,36.89,77127.02,0.0,0.01438,2e-05,2.12591]
[1777615545450,36.88,77127.85,0.0,0.01439,2e-05,2.12727]
[1777615550487,36.88,77133.73,0.0,0.01449,2e-05,2.13968]
[1777615555522,36.88,77135.47,0.0,0.01451,2e-05,2.1429]
[1777615560557,36.88,77132.58,0.0,0.01446,2e-05,2.13595]
[1777615565592,36.88,77131.91,0.0,0.01444,2e-05,2.13394]
[1777615570627,36.87,77132.66,0.0,0.01445,2e-05,2.13507]
[1777615576669,36.87,77131.39,0.0,0.01442,2e-05,2.13166]
[1777615579713,36.87,77127.99,0.0,0.01437,2e-05,2.124]
[1777615579810,36.87,77125.35,0.0,0.01432,2e-05,2.11805]
[1777615584715,36.88,77126.53,0.0,0.01435,2e-05,2.12249]
[1777615584771,36.88,77131.48,0.0,0.01444,2e-05,2.13398]
[1777615592782,36.88,77133.13,0.0,0.01446,2e-05,2.13539]
[1777615596813,36.88,77145.06,0.0,0.01466,2e-05,2.16131]
[1777615601847,36.87,77146.88,0.0,0.01468,2e-05,2.16445]
[1777615607888,36.87,77148.74,0.0,0.01471,2e-05,2.16759]
[1777615609214,36.87,77148.74,0.0,0.01471,2e-05,2.16759]
[1777615609312,36.87,77148.11,0.0,0.01469,2e-05,2.16602]
[1777615615893,36.88,77147.38,0.0,0.01471,2e-05,2.16744]
[1777615620979,36.89,77146.34,0.0,0.01471,2e-05,2.16773]
[1777615626014,36.9,77145.08,0.0,0.01471,2e-05,2.16746]
[1777615631050,36.91,77147.1,0.0,0.01476,2e-05,2.17448]
[1777615636085,36.92,77143.51,0.0,0.01472,2e-05,2.16899]
[1777615637489,36.92,77143.51,0.0,0.01472,2e-05,2.16899]
[1777615637535,36.92,77135.89,0.0,0.01459,2e-05,2.15189]
[1777615643137,36.91,77134.63,0.0,0.01456,2e-05,2.1482]
[1777615645527,36.91,77134.35,0.0,0.01455,2e-05,2.14745]
[1777615645553,36.91,77133.13,0.0,0.01453,2e-05,2.14462]
[1777615650587,36.91,77132.61,0.0,0.01452,2e-05,2.14296]
[1777615650671,36.91,77133.81,0.0,0.01454,2e-05,2.14548]
[1777615656230,36.91,77136.37,0.0,0.01456,2e-05,2.14825]
[1777615661450,36.91,77136.31,0.0,0.01455,2e-05,2.1476]
[1777615667307,36.9,77137.08,0.0,0.01456,2e-05,2.14836]
[1777615672342,36.9,77135.99,0.0,0.01454,2e-05,2.14529]
[1777615677380,36.9,77133.74,0.0,0.01449,2e-05,2.13967]
[1777615682414,36.9,77133.82,0.0,0.01449,2e-05,2.13923]
[1777615685003,36.89,77130.24,0.0,0.01443,2e-05,2.13111]
[1777615685436,36.89,77123.47,0.0,0.01431,2e-05,2.11617]
[1777615690471,36.9,77121.07,0.0,0.01429,2e-05,2.11335]
[1777615695506,36.91,77117.12,0.0,0.01425,2e-05,2.10786]
[1777615701548,36.93,77116.68,0.0,0.01427,2e-05,2.11058]
[1777615706584,36.93,77116.3,0.0,0.01427,2e-05,2.1114]
[1777615710717,36.93,77116.06,0.0,0.01427,2e-05,2.11061]
[1777615710721,36.93,77123.74,0.0,0.0144,2e-05,2.12731]
[1777615716653,36.93,77126.65,0.0,0.01443,2e-05,2.13161]
[1777615721689,36.93,77127.78,0.0,0.01445,2e-05,2.1335]
[1777615726724,36.93,77128.77,0.0,0.01446,2e-05,2.13508]
[1777615731759,36.93,77129.15,0.0,0.01446,2e-05,2.13533]
[1777615737752,36.92,77129.34,0.0,0.01446,2e-05,2.13504]
[1777615743843,36.92,77129.93,0.0,0.01446,2e-05,2.13565]
[1777615748878,36.92,77129.91,0.0,0.01446,2e-05,2.13503]
[1777615750711,36.92,77129.91,0.0,0.01446,2e-05,2.13503]
[1777615750809,36.92,77130.23,0.0,0.01446,2e-05,2.13551]
[1777615755929,36.92,77129.89,0.0,0.01445,2e-05,2.1342]
[1777615760962,36.91,77129.04,0.0,0.01443,2e-05,2.13177]
[1777615765997,36.91,77126.59,0.0,0.01439,2e-05,2.12583]
[1777615767599,36.91,77126.59,0.0,0.01439,2e-05,2.12583]
[1777615767679,36.91,77119.49,0.0,0.01427,2e-05,2.11009]
[1777615771436,36.91,77109.72,0.0,0.01411,2e-05,2.08945]
[1777615771591,36.92,77103.22,0.0,0.01399,2e-05,2.07467]
[1777615777079,36.92,77099.53,0.0,0.01394,2e-05,2.06798]
[1777615782114,36.92,77099.13,0.0,0.01394,2e-05,2.06702]
[1777615788103,36.92,77094.94,0.0,0.01387,2e-05,2.05795]
[1777615795205,36.92,77094.53,0.0,0.01386,2e-05,2.05699]
[1777615800239,36.92,77094.35,0.0,0.01386,2e-05,2.05657]
[1777615805734,36.92,77094.33,0.0,0.01385,2e-05,2.0565]
[1777615805841,36.92,77087.63,0.0,0.01374,2e-05,2.04222]
[1777615806561,36.92,77087.63,0.0,0.01374,2e-05,2.04222]
[1777615812330,36.92,77087.05,0.0,0.01374,2e-05,2.04181]
[1777615818314,36.92,77089.27,0.0,0.01378,2e-05,2.04668]
[1777615820396,36.92,77089.27,0.0,0.01378,2e-05,2.0467]
[1777615820691,36.92,77092.07,0.0,0.01383,2e-05,2.05269]
[1777615824854,36.93,77094.0,0.0,0.01387,2e-05,2.05895]
[1777615834481,36.96,77082.49,0.0,0.01373,2e-05,2.04021]
[1777615835333,36.96,77082.49,0.0,0.01373,2e-05,2.04021]
[1777615836110,36.96,77078.92,0.0,0.01368,2e-05,2.03335]
[1777615836496,36.96,77066.07,0.0,0.01347,2e-05,2.00635]
[1777615840198,36.96,77064.31,0.0,0.01345,2e-05,2.00291]
[1777615840842,36.96,77064.31,0.0,0.01345,2e-05,2.00291]
[1777615840525,36.96,77064.98,0.0,0.01346,2e-05,2.0044]
[1777615841532,36.97,77065.41,0.0,0.01347,2e-05,2.00605]
[1777615846568,36.97,77069.07,0.0,0.01353,2e-05,2.01408]
[1777615851602,36.97,77067.33,0.0,0.01351,2e-05,2.01082]
[1777615854463,36.97,77065.76,0.0,0.01348,2e-05,2.0076]
[1777615854622,36.97,77066.65,0.0,0.0135,2e-05,2.00954]
[1777615855036,36.97,77066.65,0.0,0.0135,2e-05,2.00954]
[1777615855629,36.97,77066.68,0.0,0.0135,2e-05,2.00968]
[1777615859118,36.97,77063.23,0.0,0.01345,2e-05,2.00338]
[1777615859658,36.97,77062.25,0.0,0.01343,2e-05,2.00143]
[1777615861364,36.98,77062.65,0.0,0.01344,2e-05,2.00235]
[1777615861788,36.98,77067.31,0.0,0.01352,2e-05,2.01288]
[1777615863572,36.98,77067.31,0.0,0.01353,2e-05,2.01364]
[1777615863825,36.98,77067.69,0.0,0.01354,2e-05,2.01451]
[1777615864144,36.98,77067.69,0.0,0.01354,2e-05,2.01451]
[1777615864693,36.98,77067.69,0.0,0.01354,2e-05,2.01527]
[1777615870736,36.99,77069.56,0.0,0.01358,2e-05,2.02033]
[1777615875770,36.99,77070.68,0.0,0.0136,2e-05,2.02306]
[1777615881813,36.99,77071.33,0.0,0.01362,2e-05,2.0249]
[1777615886848,36.99,77072.66,0.0,0.01364,2e-05,2.0281]
[1777615891883,36.99,77073.33,0.0,0.01364,2e-05,2.02789]
[1777615898878,37.0,77073.57,0.0,0.01365,2e-05,2.02897]
[1777615903969,37.0,77082.2,0.0,0.01379,2e-05,2.04763]
[1777615909004,37.0,77081.62,0.0,0.01379,2e-05,2.04666]
[1777615913560,37.0,77081.97,0.0,0.01379,2e-05,2.04754]
[1777615913607,37.0,77090.08,0.0,0.01393,2e-05,2.06489]
[1777615914218,37.0,77090.08,0.0,0.01393,2e-05,2.06489]
[1777615920080,37.01,77089.84,0.0,0.01396,2e-05,2.06854]
[1777615921601,37.01,77089.84,0.0,0.01396,2e-05,2.06854]
[1777615925112,37.02,77089.79,0.0,0.01398,2e-05,2.07113]
[1777615926079,37.03,77098.37,0.0,0.01412,2e-05,2.09024]
[1777615926725,37.03,77098.37,0.0,0.01412,2e-05,2.09024]
[1777615929384,37.03,77099.29,0.0,0.01415,2e-05,2.09413]
[1777615929386,37.03,77099.29,0.0,0.01415,2e-05,2.09413]
[1777615930401,37.04,77100.49,0.0,0.01418,2e-05,2.09795]
[1777615930502,37.04,77100.22,0.0,0.01418,2e-05,2.09727]
[1777615937198,37.04,77097.02,0.0,0.01413,2e-05,2.09118]
[1777615940948,37.05,77096.31,0.0,0.01413,2e-05,2.09083]
[1777615941616,37.05,77096.31,0.0,0.01413,2e-05,2.09142]
[1777615946591,37.06,77093.92,0.0,0.01412,2e-05,2.08917]
[1777615946672,37.06,77093.42,0.0,0.01412,2e-05,2.08924]
[1777615955325,37.08,77091.65,0.0,0.01411,2e-05,2.08842]
[1777615960361,37.09,77088.83,0.0,0.01409,2e-05,2.08511]
[1777615965396,37.1,77087.52,0.0,0.01409,2e-05,2.085]
[1777615970432,37.11,77086.08,0.0,0.01408,2e-05,2.08457]
[1777615975467,37.12,77096.99,0.0,0.01429,2e-05,2.11074]
[1777615978922,37.12,77100.17,0.0,0.01435,2e-05,2.11861]
[1777615984530,37.13,77101.61,0.0,0.01439,2e-05,2.12437]
[1777615990572,37.14,77105.69,0.0,0.01447,2e-05,2.13428]
[1777615999635,37.14,77109.2,0.0,0.01453,2e-05,2.14183]
[1777616004670,37.14,77111.8,0.0,0.01458,2e-05,2.1489]
[1777616008701,37.15,77100.43,0.0,0.01441,2e-05,2.12638]
[1777616010540,37.15,77099.57,0.0,0.0144,2e-05,2.12503]
[1777616011625,37.15,77098.67,0.0,0.01439,2e-05,2.1236]
[1777616016754,37.16,77095.65,0.0,0.01435,2e-05,2.1181]
[1777616021790,37.17,77094.37,0.0,0.01435,2e-05,2.11791]
[1777616026826,37.18,77093.16,0.0,0.01435,2e-05,2.11781]
[1777616031859,37.19,77098.53,0.0,0.01445,2e-05,2.13123]
[1777616036894,37.2,77098.41,0.0,0.01448,2e-05,2.13435]
[1777616041929,37.21,77097.08,0.0,0.01448,2e-05,2.13481]
[1777616046964,37.23,77102.97,0.0,0.01461,2e-05,2.15104]
[1777616052001,37.24,77111.0,0.0,0.01477,2e-05,2.17187]
[1777616057035,37.25,77113.86,0.0,0.01484,2e-05,2.18127]
[1777616062070,37.26,77115.65,0.0,0.0149,2e-05,2.18829]
[1777616067105,37.27,77116.18,0.0,0.01493,2e-05,2.19247]
[1777616072142,37.28,77115.18,0.0,0.01492,2e-05,2.19118]
[1777616077176,37.29,77116.52,0.0,0.01497,2e-05,2.19728]
[1777616082210,37.3,77113.32,0.0,0.01494,2e-05,2.19328]
[1777616084628,37.3,77113.23,0.0,0.01494,2e-05,2.19372]
[1777616090266,37.32,77115.36,0.0,0.01501,2e-05,2.20169]
[1777616091628,37.32,77115.36,0.0,0.01501,2e-05,2.20169]
[1777616097315,37.33,77117.21,0.0,0.01506,2e-05,2.2088]
[1777616102351,37.33,77119.38,0.0,0.01512,2e-05,2.21575]
[1777616107385,37.35,77122.87,0.0,0.0152,2e-05,2.22683]
[1777616112421,37.35,77122.34,0.0,0.01522,2e-05,2.22823]
[1777616117454,37.36,77126.98,0.0,0.01532,2e-05,2.24106]
[1777616122697,37.37,77127.11,0.0,0.01533,2e-05,2.24303]
[1777616128532,37.38,77124.85,0.0,0.01531,2e-05,2.24051]
[1777616131554,37.38,77117.21,0.0,0.01517,2e-05,2.22228]
[1777616133306,37.38,77116.38,0.0,0.01516,2e-05,2.2208]
[1777616138603,37.39,77117.65,0.0,0.01521,2e-05,2.22635]
[1777616141626,37.4,77128.09,0.0,0.0154,2e-05,2.2512]
[1777616146659,37.41,77129.76,0.0,0.01545,2e-05,2.2576]
[1777616151693,37.42,77131.33,0.0,0.0155,2e-05,2.26357]
[1777616156728,37.42,77131.28,0.0,0.01552,2e-05,2.26605]
[1777616161764,37.43,77132.04,0.0,0.01555,2e-05,2.2704]
[1777616166798,37.44,77135.36,0.0,0.01563,2e-05,2.28058]
[1777616171834,37.45,77141.7,0.0,0.01577,2e-05,2.2976]
[1777616176873,37.46,77143.0,0.0,0.01581,2e-05,2.30293]
[1777616181905,37.46,77145.26,0.0,0.01586,2e-05,2.30937]
[1777616185780,37.47,77144.24,0.0,0.01585,2e-05,2.30772]
[1777616190970,37.47,77143.04,0.0,0.01584,2e-05,2.30636]
[1777616196008,37.47,77145.41,0.0,0.01588,2e-05,2.31075]
[1777616201042,37.48,77141.75,0.0,0.01582,2e-05,2.30342]
[1777616206078,37.48,77138.71,0.0,0.01577,2e-05,2.29755]
[1777616211112,37.49,77139.26,0.0,0.01579,2e-05,2.29999]
[1777616216147,37.49,77138.54,0.0,0.01579,2e-05,2.29953]
[1777616221182,37.49,77139.3,0.0,0.01581,2e-05,2.30247]
[1777616227224,37.5,77141.71,0.0,0.01587,2e-05,2.30946]
[1777616232260,37.5,77142.01,0.0,0.01588,2e-05,2.31131]
[1777616237568,37.51,77139.95,0.0,0.01585,2e-05,2.30749]
[1777616241996,37.51,77140.57,0.0,0.01587,2e-05,2.31012]
[1777616245091,37.51,77140.53,0.0,0.01588,2e-05,2.31074]
[1777616250324,37.52,77140.74,0.0,0.01588,2e-05,2.3117]
[1777616255419,37.52,77135.88,0.0,0.0158,2e-05,2.30091]
[1777616260455,37.53,77133.66,0.0,0.01578,2e-05,2.29754]
[1777616262851,37.53,77134.06,0.0,0.01578,2e-05,2.29872]
[1777616268511,37.54,77135.92,0.0,0.01583,2e-05,2.30485]
[1777616272205,37.54,77134.48,0.0,0.01581,2e-05,2.30206]
[1777616277574,37.55,77135.75,0.0,0.01586,2e-05,2.30833]
[1777616283766,37.56,77138.12,0.0,0.01592,2e-05,2.31562]
[1777616289793,37.57,77143.22,0.0,0.01603,2e-05,2.32968]
[1777616295700,37.58,77143.49,0.0,0.01606,2e-05,2.33328]
[1777616300735,37.58,77143.2,0.0,0.01607,2e-05,2.33475]
[1777616306777,37.59,77142.78,0.0,0.01608,2e-05,2.33639]
[1777616311813,37.6,77144.53,0.0,0.01612,2e-05,2.34]
[1777616316848,37.6,77146.46,0.0,0.01617,2e-05,2.34628]
[1777616321883,37.61,77145.95,0.0,0.01617,2e-05,2.34624]
[1777616326918,37.61,77146.2,0.0,0.01618,2e-05,2.34794]
[1777616331953,37.62,77146.8,0.0,0.0162,2e-05,2.35064]
[1777616336988,37.62,77146.57,0.0,0.01621,2e-05,2.35138]
[1777616343031,37.63,77146.12,0.0,0.01621,2e-05,2.35158]
[1777616348066,37.63,77146.11,0.0,0.01622,2e-05,2.35258]
[1777616354109,37.63,77146.75,0.0,0.01624,2e-05,2.35528]
[1777616359142,37.64,77149.14,0.0,0.01629,2e-05,2.36182]
[1777616364050,37.64,77149.29,0.0,0.0163,2e-05,2.3629]
[1777616364468,37.64,77149.29,0.0,0.0163,2e-05,2.3629]
[1777616364179,37.64,77137.82,0.0,0.01609,2e-05,2.33637]
[1777616364989,37.64,77137.82,0.0,0.01609,2e-05,2.33637]
[1777616365186,37.64,77133.03,0.0,0.016,2e-05,2.3255]
[1777616372234,37.65,77133.73,0.0,0.01602,2e-05,2.32731]
[1777616377268,37.66,77131.19,0.0,0.01599,2e-05,2.32356]
[1777616382308,37.66,77130.04,0.0,0.01599,2e-05,2.32302]
[1777616387338,37.67,77123.4,0.0,0.01588,2e-05,2.30981]
[1777616389294,37.67,77121.52,0.0,0.01585,2e-05,2.30593]
[1777616390996,37.67,77115.95,0.0,0.01576,2e-05,2.29384]
[1777616396402,37.68,77113.85,0.0,0.01574,2e-05,2.29144]
[1777616401436,37.69,77114.83,0.0,0.01577,2e-05,2.29596]
[1777616406477,37.7,77111.57,0.0,0.01573,2e-05,2.2908]
[1777616411512,37.71,77105.75,0.0,0.01565,2e-05,2.27983]
[1777616412475,37.71,77105.75,0.0,0.01565,2e-05,2.27983]
[1777616412519,37.71,77101.61,0.0,0.01558,2e-05,2.2709]
[1777616413455,37.71,77101.61,0.0,0.01558,2e-05,2.2709]
[1777616413460,37.71,77101.61,0.0,0.01558,2e-05,2.2709]
[1777616413526,37.71,77101.82,0.0,0.01558,2e-05,2.27185]
[1777616413684,37.71,77101.82,0.0,0.01558,2e-05,2.27185]
[1777616419569,37.72,77103.02,0.0,0.01562,2e-05,2.27619]
[1777616427579,37.72,77099.23,0.0,0.01557,2e-05,2.26966]
[1777616432670,37.73,77090.57,0.0,0.01541,2e-05,2.24919]
[1777616437698,37.73,77092.9,0.0,0.01546,2e-05,2.25608]
[1777616439175,37.73,77092.9,0.0,0.01546,2e-05,2.25608]
[1777616442423,37.74,77092.61,0.0,0.01546,2e-05,2.25617]
[1777616444443,37.74,77092.2,0.0,0.01546,2e-05,2.25574]
[1777616444475,37.74,77092.2,0.0,0.01546,2e-05,2.25574]
[1777616444510,37.74,77079.53,0.0,0.01524,2e-05,2.22786]
[1777616445085,37.74,77079.53,0.0,0.01524,2e-05,2.22786]
[1777616450795,37.75,77078.78,0.0,0.01524,2e-05,2.22823]
[1777616455822,37.75,77077.29,0.0,0.01523,2e-05,2.22635]
[1777616461470,37.76,77077.13,0.0,0.01524,2e-05,2.22714]
[1777616465663,37.76,77081.34,0.0,0.01532,2e-05,2.2379]
[1777616465670,37.76,77081.34,0.0,0.01532,2e-05,2.2379]
[1777616468504,37.76,77088.24,0.0,0.01545,2e-05,2.25408]
[1777616474964,37.77,77091.51,0.0,0.01552,2e-05,2.26346]
[1777616479996,37.77,77096.05,0.0,0.01561,2e-05,2.27483]
[1777616485031,37.78,77091.21,0.0,0.01553,2e-05,2.265]
[1777616485893,37.78,77091.21,0.0,0.01553,2e-05,2.265]
[1777616486713,37.78,77083.94,0.0,0.01541,2e-05,2.24889]
[1777616492080,37.79,77082.0,0.0,0.01537,2e-05,2.24403]
[1777616497115,37.79,77081.88,0.0,0.01538,2e-05,2.24515]
[1777616502150,37.8,77080.65,0.0,0.01537,2e-05,2.24378]
[1777616507184,37.8,77080.33,0.0,0.01538,2e-05,2.24443]
[1777616513227,37.81,77079.67,0.0,0.01538,2e-05,2.2446]
[1777616518262,37.81,77079.07,0.0,0.01538,2e-05,2.24461]
[1777616524305,37.82,77078.68,0.0,0.01538,2e-05,2.24536]
[1777616529339,37.82,77084.14,0.0,0.01549,2e-05,2.25885]
[1777616534374,37.83,77085.21,0.0,0.01552,2e-05,2.26247]
[1777616543436,37.83,77087.44,0.0,0.01557,2e-05,2.26953]
[1777616548473,37.84,77084.66,0.0,0.01553,2e-05,2.26438]
[1777616554517,37.84,77083.96,0.0,0.01552,2e-05,2.26197]
[1777616559552,37.85,77075.82,0.0,0.01538,2e-05,2.24483]
[1777616564587,37.85,77077.87,0.0,0.01543,2e-05,2.25065]
[1777616569622,37.85,77077.46,0.0,0.01543,2e-05,2.25094]
[1777616576672,37.86,77077.26,0.0,0.01544,2e-05,2.25217]
[1777616581708,37.86,77079.32,0.0,0.01549,2e-05,2.25797]
[1777616582528,37.86,77079.32,0.0,0.01549,2e-05,2.25797]
[1777616585389,37.87,77080.82,0.0,0.01552,2e-05,2.26201]
[1777616590770,37.87,77080.64,0.0,0.01553,2e-05,2.2629]
[1777616595814,37.87,77082.36,0.0,0.01557,2e-05,2.26784]
[1777616599866,37.88,77079.1,0.0,0.01551,2e-05,2.26114]
[1777616605875,37.87,77080.74,0.0,0.01553,2e-05,2.26281]
[1777616611928,37.87,77082.05,0.0,0.01553,2e-05,2.26286]
[1777616616957,37.86,77089.13,0.0,0.01565,2e-05,2.27813]
[1777616621989,37.86,77093.52,0.0,0.01572,2e-05,2.28708]
[1777616628030,37.86,77093.51,0.0,0.01571,2e-05,2.28579]
[1777616630553,37.86,77090.79,0.0,0.01566,2e-05,2.27934]
[1777616636086,37.86,77087.31,0.0,0.01561,2e-05,2.27265]
[1777616641122,37.86,77084.8,0.0,0.01557,2e-05,2.26822]
[1777616646157,37.87,77084.38,0.0,0.01557,2e-05,2.26851]
[1777616648164,37.87,77084.25,0.0,0.01557,2e-05,2.26846]
[1777616654214,37.88,77082.54,0.0,0.01556,2e-05,2.2663]
[1777616659249,37.88,77081.28,0.0,0.01554,2e-05,2.26467]
[1777616664284,37.88,77080.89,0.0,0.01555,2e-05,2.26498]
[1777616669323,37.89,77080.35,0.0,0.01555,2e-05,2.26494]
[1777616674358,37.89,77080.2,0.0,0.01554,2e-05,2.26359]
[1777616676211,37.89,77079.99,0.0,0.01554,2e-05,2.26335]
[1777616678388,37.9,77093.37,0.0,0.01578,2e-05,2.29428]
[1777616682878,37.9,77093.9,0.0,0.0158,2e-05,2.29663]
[1777616688456,37.9,77093.47,0.0,0.0158,2e-05,2.29707]
[1777616691158,37.91,77093.11,0.0,0.0158,2e-05,2.29699]
[1777616696512,37.91,77100.79,0.0,0.01596,2e-05,2.31663]
[1777616701546,37.92,77103.69,0.0,0.01602,2e-05,2.32494]
[1777616706582,37.93,77112.7,0.0,0.0162,2e-05,2.34728]
[1777616711617,37.93,77121.13,0.0,0.01637,2e-05,2.3683]
[1777616717658,37.94,77124.64,0.0,0.01645,2e-05,2.37804]
[1777616722695,37.94,77128.32,0.0,0.01652,2e-05,2.38727]
[1777616725583,37.94,77127.78,0.0,0.01651,2e-05,2.38649]
[1777616730750,37.94,77128.45,0.0,0.01653,2e-05,2.38829]
[1777616735786,37.94,77128.46,0.0,0.01652,2e-05,2.38627]
[1777616736686,37.94,77128.46,0.0,0.01652,2e-05,2.38627]
[1777616739237,37.94,77130.04,0.0,0.01655,2e-05,2.3901]
[1777616744751,37.94,77131.3,0.0,0.01657,2e-05,2.39324]
[1777616749884,37.94,77134.68,0.0,0.01664,2e-05,2.40171]
[1777616754918,37.95,77133.47,0.0,0.01662,2e-05,2.39899]
[1777616759952,37.95,77135.48,0.0,0.01666,2e-05,2.4039]
[1777616764988,37.95,77134.89,0.0,0.01665,2e-05,2.40266]
[1777616770029,37.95,77134.55,0.0,0.01664,2e-05,2.40201]
[1777616775060,37.95,77137.26,0.0,0.01669,2e-05,2.40852]
[1777616780095,37.95,77127.34,0.0,0.01651,2e-05,2.38539]
[1777616784123,37.95,77116.54,0.0,0.01632,2e-05,2.36107]
[1777616785771,37.95,77116.54,0.0,0.01632,2e-05,2.36107]
[1777616789008,37.95,77115.85,0.0,0.01631,2e-05,2.35989]
[1777616792050,37.95,77112.56,0.0,0.01623,2e-05,2.35035]
[1777616797220,37.96,77112.78,0.0,0.01624,2e-05,2.35154]
[1777616800195,37.96,77112.35,0.0,0.01624,2e-05,2.35077]
[1777616806280,37.96,77105.18,0.0,0.01611,2e-05,2.33505]
[1777616811314,37.96,77110.97,0.0,0.01622,2e-05,2.34912]
[1777616814684,37.96,77111.73,0.0,0.01624,2e-05,2.35112]
[1777616818943,37.96,77109.88,0.0,0.01621,2e-05,2.34731]
[1777616821946,37.97,77109.52,0.0,0.01621,2e-05,2.34685]
[1777616823664,37.97,77108.39,0.0,0.01619,2e-05,2.34448]
[1777616830392,37.97,77107.63,0.0,0.01618,2e-05,2.34372]
[1777616836493,37.97,77106.78,0.0,0.01617,2e-05,2.34251]
[1777616843541,37.98,77106.7,0.0,0.01618,2e-05,2.34319]
[1777616848576,37.98,77106.18,0.0,0.01617,2e-05,2.3426]
[1777616853611,37.98,77108.97,0.0,0.01621,2e-05,2.34742]
[1777616856423,37.98,77109.29,0.0,0.01622,2e-05,2.34838]
[1777616856652,37.98,77109.29,0.0,0.01622,2e-05,2.34838]
[1777616862674,37.98,77115.35,0.0,0.01634,2e-05,2.36331]
[1777616867712,37.99,77112.43,0.0,0.01629,2e-05,2.3571]
[1777616872748,37.99,77110.18,0.0,0.01625,2e-05,2.35247]
[1777616878799,37.99,77107.5,0.0,0.01621,2e-05,2.34678]
[1777616883987,37.99,77106.94,0.0,0.0162,2e-05,2.34624]
[1777616890876,38.0,77109.2,0.0,0.01626,2e-05,2.3538]
[1777616895910,38.01,77108.97,0.0,0.01627,2e-05,2.35482]
[1777616902960,38.01,77109.58,0.0,0.0163,2e-05,2.35839]
[1777616910011,38.03,77116.84,0.0,0.01648,2e-05,2.38018]
[1777616915043,38.04,77119.71,0.0,0.01655,2e-05,2.38888]
[1777616921085,38.05,77129.48,0.0,0.01675,2e-05,2.41353]
[1777616928136,38.06,77129.34,0.0,0.01676,2e-05,2.41505]
[1777616938206,38.07,77129.96,0.0,0.01679,2e-05,2.41904]
[1777616943241,38.07,77132.4,0.0,0.01685,2e-05,2.42604]
[1777616950290,38.08,77135.0,0.0,0.01691,2e-05,2.43379]
[1777616955326,38.08,77126.33,0.0,0.01676,2e-05,2.41479]
[1777616960360,38.09,77127.02,0.0,0.01678,2e-05,2.41773]
[1777616965395,38.09,77126.36,0.0,0.01678,2e-05,2.41748]
[1777616970431,38.09,77126.18,0.0,0.01679,2e-05,2.4184]
[1777616975465,38.1,77122.29,0.0,0.01671,2e-05,2.40833]
[1777616981453,38.1,77118.88,0.0,0.01666,2e-05,2.40193]
[1777616987549,38.11,77117.16,0.0,0.01664,2e-05,2.39948]
[1777616992584,38.11,77112.95,0.0,0.01657,2e-05,2.3903]
[1777616997619,38.11,77116.45,0.0,0.01663,2e-05,2.39892]
[1777617002657,38.12,77123.08,0.0,0.01677,2e-05,2.41571]
[1777617007689,38.12,77125.39,0.0,0.01682,2e-05,2.42226]
[1777617012724,38.13,77130.19,0.0,0.01692,2e-05,2.43462]
[1777617017759,38.13,77126.58,0.0,0.01686,2e-05,2.4269]
[1777617022795,38.13,77124.08,0.0,0.01681,2e-05,2.42129]
[1777617027829,38.13,77113.96,0.0,0.01663,2e-05,2.39838]
[1777617032864,38.14,77115.14,0.0,0.01665,2e-05,2.40019]
[1777617037025,38.14,77113.63,0.0,0.01662,2e-05,2.3972]
[1777617044948,38.14,77112.77,0.0,0.01661,2e-05,2.39557]
[1777617049983,38.14,77115.08,0.0,0.01666,2e-05,2.4012]
[1777617055018,38.14,77118.54,0.0,0.01672,2e-05,2.40954]
[1777617060274,38.14,77119.82,0.0,0.01675,2e-05,2.41273]
[1777617061531,38.14,77118.07,0.0,0.01672,2e-05,2.40872]
[1777617067102,38.14,77114.93,0.0,0.01666,2e-05,2.40163]
[1777617073144,38.14,77112.96,0.0,0.01663,2e-05,2.39729]
[1777617078179,38.15,77110.67,0.0,0.01658,2e-05,2.39215]
[1777617079193,38.15,77110.67,0.0,0.01658,2e-05,2.39215]
[1777617084221,38.15,77111.79,0.0,0.01661,2e-05,2.39581]
[1777617091271,38.15,77110.08,0.0,0.01658,2e-05,2.39123]
[1777617096305,38.16,77107.02,0.0,0.01653,2e-05,2.38531]
[1777617101340,38.16,77104.12,0.0,0.01648,2e-05,2.37879]
[1777617105991,38.16,77104.84,0.0,0.0165,2e-05,2.38058]
[1777617111603,38.16,77107.61,0.0,0.01655,2e-05,2.3873]
[1777617116094,38.16,77111.11,0.0,0.01662,2e-05,2.39578]
[1777617121480,38.16,77115.46,0.0,0.0167,2e-05,2.40623]
[1777617132557,38.16,77118.73,0.0,0.01676,2e-05,2.41424]
[1777617138388,38.16,77120.54,0.0,0.0168,2e-05,2.41861]
[1777617138489,38.16,77119.08,0.0,0.01677,2e-05,2.41521]
[1777617138601,38.16,77117.42,0.0,0.01674,2e-05,2.41134]
[1777617140576,38.16,77114.89,0.0,0.01669,2e-05,2.40544]
[1777617141046,38.16,77114.89,0.0,0.01669,2e-05,2.40544]
[1777617141118,38.16,77115.27,0.0,0.0167,2e-05,2.40638]
[1777617141802,38.16,77115.27,0.0,0.0167,2e-05,2.40638]
[1777617147663,38.17,77112.41,0.0,0.01665,2e-05,2.39998]
[1777617152699,38.17,77108.89,0.0,0.01657,2e-05,2.38971]
[1777617154837,38.17,77108.04,0.0,0.01656,2e-05,2.38778]
[1777617160755,38.17,77112.85,0.0,0.01665,2e-05,2.39942]
[1777617161720,38.17,77112.85,0.0,0.01665,2e-05,2.39942]
[1777617163384,38.17,77115.8,0.0,0.0167,2e-05,2.40639]
[1777617163388,38.17,77112.73,0.0,0.01665,2e-05,2.39925]
[1777617164111,38.17,77112.73,0.0,0.01665,2e-05,2.39925]
[1777617164196,38.17,77111.8,0.0,0.01663,2e-05,2.39712]
[1777617164571,38.17,77111.8,0.0,0.01663,2e-05,2.39712]
[1777617169818,38.17,77109.71,0.0,0.01659,2e-05,2.39258]
[1777617174853,38.17,77108.17,0.0,0.01657,2e-05,2.38928]
[1777617179888,38.17,77105.21,0.0,0.01652,2e-05,2.38268]
[1777617184922,38.17,77104.6,0.0,0.01651,2e-05,2.38158]
[1777617189958,38.17,77101.63,0.0,0.01645,2e-05,2.37498]
[1777617194993,38.18,77100.05,0.0,0.01643,2e-05,2.37167]
[1777617197417,38.18,77099.94,0.0,0.01643,2e-05,2.37148]
[1777617200468,38.18,77100.05,0.0,0.01643,2e-05,2.37203]
[1777617206071,38.18,77105.35,0.0,0.01653,2e-05,2.38473]
[1777617206765,38.18,77105.35,0.0,0.01653,2e-05,2.38473]
[1777617212114,38.18,77107.3,0.0,0.01656,2e-05,2.38789]
[1777617212807,38.18,77107.3,0.0,0.01656,2e-05,2.38789]
[1777617218156,38.19,77105.61,0.0,0.01654,2e-05,2.38538]
[1777617223190,38.19,77104.87,0.0,0.01653,2e-05,2.38386]
[1777617230242,38.19,77103.47,0.0,0.0165,2e-05,2.38088]
[1777617235275,38.19,77100.83,0.0,0.01646,2e-05,2.37503]
[1777617240311,38.19,77106.71,0.0,0.01657,2e-05,2.38904]
[1777617246352,38.19,77107.69,0.0,0.01659,2e-05,2.39168]
[1777617251387,38.19,77106.64,0.0,0.01657,2e-05,2.3895]
[1777617256422,38.19,77106.83,0.0,0.01658,2e-05,2.39018]
[1777617261457,38.19,77107.08,0.0,0.01659,2e-05,2.39099]
[1777617266492,38.19,77106.11,0.0,0.01657,2e-05,2.38894]
[1777617271570,38.2,77105.41,0.0,0.01654,2e-05,2.38526]
[1777617273401,38.2,77109.21,0.0,0.01661,2e-05,2.39416]
[1777617276886,38.2,77111.09,0.0,0.01665,2e-05,2.39866]
[1777617283563,38.2,77109.49,0.0,0.01662,2e-05,2.39508]
[1777617288650,38.2,77108.67,0.0,0.01661,2e-05,2.39331]
[1777617293684,38.2,77107.47,0.0,0.01659,2e-05,2.39064]
[1777617295002,38.2,77107.47,0.0,0.01659,2e-05,2.39064]
[1777617295225,38.2,77107.47,0.0,0.01659,2e-05,2.39064]
[1777617298720,38.2,77128.63,0.0,0.01699,2e-05,2.44067]
[1777617301928,38.2,77134.64,0.0,0.0171,2e-05,2.45523]
[1777617306260,38.2,77134.91,0.0,0.01711,2e-05,2.45576]
[1777617307364,38.2,77136.83,0.0,0.01714,2e-05,2.46025]
[1777617312819,38.2,77136.13,0.0,0.01713,2e-05,2.45797]
[1777617317854,38.19,77136.64,0.0,0.01713,2e-05,2.45874]
[1777617322889,38.19,77135.66,0.0,0.01711,2e-05,2.45599]
[1777617327924,38.19,77135.44,0.0,0.0171,2e-05,2.45511]
[1777617332959,38.19,77135.11,0.0,0.01708,2e-05,2.45171]
[1777617337994,38.19,77135.46,0.0,0.01708,2e-05,2.45227]
[1777617343029,38.19,77135.54,0.0,0.01708,2e-05,2.45223]
[1777617348064,38.19,77135.25,0.0,0.01708,2e-05,2.45134]
[1777617349864,38.19,77134.11,0.0,0.01705,2e-05,2.44859]
[1777617350498,38.19,77134.11,0.0,0.01705,2e-05,2.44859]
[1777617350534,38.19,77129.45,0.0,0.01696,2e-05,2.4375]
[1777617351737,38.19,77129.45,0.0,0.01696,2e-05,2.43748]
[1777617351827,38.19,77129.52,0.0,0.01697,2e-05,2.43764]
[1777617357132,38.19,77130.17,0.0,0.01698,2e-05,2.4391]
[1777617362162,38.19,77131.01,0.0,0.01699,2e-05,2.44099]
[1777617367198,38.19,77131.7,0.0,0.017,2e-05,2.44249]
[1777617372233,38.19,77130.61,0.0,0.01698,2e-05,2.43976]
[1777617377268,38.19,77131.5,0.0,0.017,2e-05,2.44171]
[1777617382303,38.19,77131.43,0.0,0.017,2e-05,2.44137]
[1777617384879,38.19,77133.72,0.0,0.01704,2e-05,2.44672]
[1777617385325,38.19,77133.83,0.0,0.01704,2e-05,2.44694]
[1777617388756,38.18,77131.71,0.0,0.017,2e-05,2.44177]
[1777617389352,38.18,77131.59,0.0,0.017,2e-05,2.44145]
[1777617394389,38.18,77131.91,0.0,0.01698,2e-05,2.43973]
[1777617399484,38.18,77129.31,0.0,0.01693,2e-05,2.43342]
[1777617402460,38.18,77130.42,0.0,0.01695,2e-05,2.43599]
[1777617404372,38.18,77130.56,0.0,0.01696,2e-05,2.43622]
[1777617405947,38.18,77123.17,0.0,0.01682,2e-05,2.41871]
[1777617409817,38.18,77121.19,0.0,0.01678,2e-05,2.41402]
[1777617410528,38.18,77121.19,0.0,0.01678,2e-05,2.41402]
[1777617416541,38.18,77122.92,0.0,0.01681,2e-05,2.41813]
[1777617421578,38.18,77122.78,0.0,0.01681,2e-05,2.41781]
[1777617426612,38.18,77117.84,0.0,0.01672,2e-05,2.40619]
[1777617431646,38.18,77115.73,0.0,0.01668,2e-05,2.4012]
[1777617436682,38.18,77112.4,0.0,0.01661,2e-05,2.39347]
[1777617441717,38.18,77115.06,0.0,0.01666,2e-05,2.39981]
[1777617447759,38.18,77115.69,0.0,0.01668,2e-05,2.40147]
[1777617449273,38.18,77115.69,0.0,0.01668,2e-05,2.40147]
[1777617452055,38.18,77117.58,0.0,0.01671,2e-05,2.40607]
[1777617452072,38.18,77115.04,0.0,0.01665,2e-05,2.39789]
[1777617453736,38.18,77115.04,0.0,0.01665,2e-05,2.39789]
[1777617454760,38.18,77115.64,0.0,0.01666,2e-05,2.39944]
[1777617459843,38.19,77118.83,0.0,0.01673,2e-05,2.40718]
[1777617461829,38.19,77119.82,0.0,0.01675,2e-05,2.40955]
[1777617467899,38.19,77123.53,0.0,0.01682,2e-05,2.4186]
[1777617472934,38.19,77116.53,0.0,0.01669,2e-05,2.40245]
[1777617477969,38.19,77117.91,0.0,0.01672,2e-05,2.40612]
[1777617483192,38.19,77120.03,0.0,0.01676,2e-05,2.41145]
[1777617489046,38.19,77113.47,0.0,0.01664,2e-05,2.3968]
[1777617494081,38.2,77112.21,0.0,0.01662,2e-05,2.39437]
[1777617497944,38.2,77111.66,0.0,0.01662,2e-05,2.39339]
[1777617497966,38.2,77111.66,0.0,0.01662,2e-05,2.39339]
[1777617500852,38.2,77110.82,0.0,0.0166,2e-05,2.39163]
[1777617508179,38.2,77110.29,0.0,0.0166,2e-05,2.39127]
[1777617513214,38.2,77109.4,0.0,0.01657,2e-05,2.38741]
[1777617518249,38.2,77110.01,0.0,0.01659,2e-05,2.38934]
[1777617523283,38.21,77107.68,0.0,0.01655,2e-05,2.38439]
[1777617525747,38.21,77107.68,0.0,0.01655,2e-05,2.38449]
[1777617525790,38.21,77097.0,0.0,0.01635,2e-05,2.35983]
[1777617527076,38.21,77097.0,0.0,0.01635,2e-05,2.35995]
[1777617527687,38.21,77097.0,0.0,0.01635,2e-05,2.35995]
[1777617528495,38.21,77091.66,0.0,0.01626,2e-05,2.34778]
[1777617528582,38.21,77088.18,0.0,0.01619,2e-05,2.33993]
[1777617529854,38.21,77088.18,0.0,0.01619,2e-05,2.34009]
[1777617530335,38.21,77085.84,0.0,0.01615,2e-05,2.33489]
[1777617534368,38.21,77084.97,0.0,0.01614,2e-05,2.33344]
[1777617534435,38.21,77081.39,0.0,0.01608,2e-05,2.32543]
[1777617540403,38.21,77079.68,0.0,0.01606,2e-05,2.32269]
[1777617542777,38.22,77078.23,0.0,0.01603,2e-05,2.31958]
[1777617542836,38.22,77059.34,0.0,0.01569,2e-05,2.27703]
[1777617544282,38.22,77059.34,0.0,0.01569,2e-05,2.27703]
[1777617544437,38.22,77048.42,0.0,0.0155,2e-05,2.25307]
[1777617544893,38.22,77048.42,0.0,0.0155,2e-05,2.25307]
[1777617545482,38.24,77048.06,0.0,0.01554,2e-05,2.25728]
[1777617548467,38.27,77036.08,0.0,0.0154,2e-05,2.23955]
[1777617553292,38.29,77033.84,0.0,0.01541,2e-05,2.24117]
[1777617553506,38.29,77029.43,0.0,0.01534,2e-05,2.23171]
[1777617554138,38.29,77029.43,0.0,0.01534,2e-05,2.23171]
[1777617554512,38.3,77026.98,0.0,0.01532,2e-05,2.22932]
[1777617559548,38.35,77018.17,0.0,0.01527,2e-05,2.22239]
[1777617565586,38.36,77013.54,0.0,0.0152,2e-05,2.214]
[1777617570622,38.37,77009.03,0.0,0.01515,2e-05,2.20823]
[1777617575657,38.38,77006.35,0.0,0.01511,2e-05,2.20167]
[1777617580695,38.38,77007.05,0.0,0.01513,2e-05,2.20462]
[1777617585728,38.39,77011.6,0.0,0.01522,2e-05,2.21591]
[1777617590762,38.39,77008.19,0.0,0.01517,2e-05,2.20975]
[1777617595798,38.4,77017.17,0.0,0.01533,2e-05,2.23068]
[1777617600833,38.4,77015.94,0.0,0.01532,2e-05,2.22912]
[1777617605869,38.4,77016.81,0.0,0.01535,2e-05,2.23223]
[1777617610914,38.41,77013.93,0.0,0.01531,2e-05,2.22711]
[1777617616804,38.41,77008.89,0.0,0.01523,2e-05,2.21736]
[1777617617931,38.41,77008.2,0.0,0.01522,2e-05,2.21611]
[1777617618146,38.41,77008.2,0.0,0.01522,2e-05,2.21611]
[1777617624002,38.42,77005.81,0.0,0.01519,2e-05,2.2127]
[1777617629037,38.43,77003.61,0.0,0.01517,2e-05,2.20918]
[1777617634072,38.43,77005.4,0.0,0.0152,2e-05,2.21301]
[1777617639107,38.44,77007.97,0.0,0.01526,2e-05,2.22042]
[1777617644144,38.44,77008.7,0.0,0.01528,2e-05,2.22315]
[1777617649180,38.45,77007.41,0.0,0.01527,2e-05,2.22143]
[1777617654214,38.45,77006.68,0.0,0.01526,2e-05,2.22094]
[1777617659248,38.46,77006.66,0.0,0.01527,2e-05,2.22198]
[1777617664283,38.46,77002.2,0.0,0.01521,2e-05,2.21378]
[1777617667164,38.46,77002.46,0.0,0.01522,2e-05,2.21522]
[1777617667305,38.47,76998.84,0.0,0.01516,2e-05,2.20776]
[1777617668038,38.47,76998.84,0.0,0.01516,2e-05,2.20776]
[1777617670260,38.47,76991.22,0.0,0.01503,2e-05,2.19175]
[1777617670610,38.47,76991.22,0.0,0.01503,2e-05,2.19175]
[1777617670687,38.47,76987.35,0.0,0.01497,2e-05,2.18365]
[1777617676368,38.48,76986.89,0.0,0.01498,2e-05,2.1845]
[1777617679102,38.48,76986.55,0.0,0.01497,2e-05,2.1844]
[1777617685432,38.49,76987.51,0.0,0.01501,2e-05,2.18911]
[1777617690466,38.5,76989.49,0.0,0.01507,2e-05,2.19598]
[1777617695501,38.51,76991.28,0.0,0.0151,2e-05,2.20029]
[1777617700536,38.51,76992.49,0.0,0.01514,2e-05,2.20505]
[1777617705571,38.52,76993.83,0.0,0.01518,2e-05,2.2103]
[1777617710606,38.53,76994.58,0.0,0.01522,2e-05,2.21443]
[1777617715646,38.54,76995.14,0.0,0.01524,2e-05,2.21771]
[1777617720150,38.55,76995.47,0.0,0.01526,2e-05,2.2204]
[1777617720677,38.55,76995.02,0.0,0.01526,2e-05,2.22019]
[1777617723873,38.55,76995.26,0.0,0.01527,2e-05,2.22101]
[1777617723924,38.55,76968.33,0.0,0.01481,2e-05,2.16336]
[1777617726112,38.55,76958.51,0.0,0.01465,2e-05,2.14279]
[1777617726718,38.56,76955.74,0.0,0.01461,2e-05,2.13732]
[1777617727160,38.56,76955.74,0.0,0.01461,2e-05,2.13732]
[1777617728534,38.56,76947.55,0.0,0.01448,2e-05,2.12042]
[1777617733769,38.57,76939.04,0.0,0.01436,2e-05,2.10565]
[1777617734988,38.57,76939.04,0.0,0.01436,2e-05,2.10565]
[1777617738002,38.58,76940.2,0.0,0.0144,2e-05,2.10991]
[1777617746415,38.59,76955.06,0.0,0.01467,2e-05,2.14537]
[1777617748787,38.59,76961.31,0.0,0.01478,2e-05,2.15941]
[1777617753915,38.6,76974.77,0.0,0.01502,2e-05,2.18851]
[1777617755926,38.64,76986.99,0.0,0.0153,2e-05,2.22465]
[1777617760961,38.72,76982.89,0.0,0.01541,2e-05,2.2379]
[1777617765997,38.73,76988.32,0.0,0.01552,2e-05,2.25189]
[1777617768732,38.73,76989.37,0.0,0.01555,2e-05,2.25502]
[1777617769020,38.73,76990.17,0.0,0.01556,2e-05,2.25719]
[1777617769493,38.73,76990.17,0.0,0.01556,2e-05,2.25719]
[1777617770042,38.73,76990.31,0.0,0.01557,2e-05,2.2579]
[1777617771666,38.73,76990.66,0.0,0.01558,2e-05,2.25907]
[1777617772041,38.74,76989.64,0.0,0.01556,2e-05,2.25723]
[1777617777074,38.74,76991.76,0.0,0.01562,2e-05,2.26394]
[1777617777684,38.74,76991.76,0.0,0.01562,2e-05,2.26394]
[1777617778081,38.75,76992.84,0.0,0.01564,2e-05,2.26672]
[1777617783116,38.75,76994.75,0.0,0.01569,2e-05,2.27292]
[1777617788289,38.76,76995.3,0.0,0.01571,2e-05,2.2757]
[1777617788345,38.76,76993.9,0.0,0.01569,2e-05,2.27299]
[1777617791509,38.76,76974.72,0.0,0.01536,2e-05,2.23204]
[1777617797218,38.77,76975.02,0.0,0.01539,2e-05,2.23505]
[1777617802254,38.78,76972.48,0.0,0.01536,2e-05,2.23157]
[1777617806282,38.79,76956.1,0.0,0.01509,2e-05,2.19734]
[1777617807812,38.79,76956.1,0.0,0.01509,2e-05,2.19734]
[1777617807857,38.79,76954.75,0.0,0.01507,2e-05,2.19505]
[1777617809897,38.79,76954.75,0.0,0.01507,2e-05,2.19505]
[1777617809957,38.79,76954.76,0.0,0.01508,2e-05,2.19568]
[1777617813908,38.79,76953.67,0.0,0.01505,2e-05,2.19181]
[1777617813998,38.79,76953.31,0.0,0.01505,2e-05,2.19166]
[1777617819373,38.8,76953.16,0.0,0.01506,2e-05,2.19291]
[1777617824411,38.81,76951.13,0.0,0.01504,2e-05,2.19007]
[1777617829444,38.81,76951.2,0.0,0.01505,2e-05,2.19175]
[1777617834480,38.82,76949.27,0.0,0.01503,2e-05,2.18912]
[1777617839342,38.82,76941.48,0.0,0.01491,2e-05,2.17368]
[1777617839514,38.82,76941.26,0.0,0.01491,2e-05,2.17353]
[1777617844550,38.83,76937.8,0.0,0.01487,2e-05,2.16817]
[1777617849585,38.84,76939.84,0.0,0.01492,2e-05,2.17513]
[1777617854620,38.85,76949.31,0.0,0.0151,2e-05,2.198]
[1777617859655,38.86,76953.95,0.0,0.0152,2e-05,2.21041]
[1777617864690,38.87,76957.94,0.0,0.01528,2e-05,2.22095]
[1777617869725,38.87,76949.25,0.0,0.01515,2e-05,2.20356]
[1777617871112,38.87,76949.25,0.0,0.01515,2e-05,2.20356]
[1777617871165,38.87,76949.54,0.0,0.01514,2e-05,2.20261]
[1777617873283,38.87,76949.54,0.0,0.01514,2e-05,2.20289]
[1777617873753,38.88,76952.28,0.0,0.01519,2e-05,2.20909]
[1777617877784,38.88,76973.14,0.0,0.01557,2e-05,2.25644]
[1777617878789,38.88,76984.58,0.0,0.01577,2e-05,2.28208]
[1777617881443,38.89,76989.6,0.0,0.01586,2e-05,2.29395]
[1777617882145,38.89,76989.6,0.0,0.01586,2e-05,2.29395]
[1777617885967,38.89,77000.19,0.0,0.01606,2e-05,2.31801]
[1777617886030,38.89,77002.46,0.0,0.0161,2e-05,2.32329]
[1777617891887,38.89,77005.25,0.0,0.01615,2e-05,2.33008]
[1777617894095,38.89,77008.56,0.0,0.01621,2e-05,2.33754]
[1777617894195,38.89,77028.51,0.0,0.01658,2e-05,2.38333]
[1777617894949,38.89,77028.51,0.0,0.01658,2e-05,2.38333]
[1777617898450,38.89,77029.42,0.0,0.0166,2e-05,2.38552]
[1777617898942,38.89,77035.86,0.0,0.01672,2e-05,2.40048]
[1777617903095,38.89,77037.59,0.0,0.01675,2e-05,2.40451]
[1777617903122,38.89,77039.43,0.0,0.01678,2e-05,2.40869]
[1777617909012,38.89,77041.97,0.0,0.01683,2e-05,2.41418]
[1777617911345,38.89,77042.58,0.0,0.01684,2e-05,2.41547]
[1777617913557,38.89,77043.58,0.0,0.01685,2e-05,2.41766]
[1777617913643,38.89,77043.58,0.0,0.01685,2e-05,2.41766]
[1777617914048,38.89,77047.45,0.0,0.01693,2e-05,2.42677]
[1777617919135,38.89,77048.6,0.0,0.01695,2e-05,2.42948]
[1777617924161,38.89,77050.07,0.0,0.01697,2e-05,2.43255]
[1777617929197,38.89,77047.99,0.0,0.01694,2e-05,2.42797]
[1777617929922,38.89,77047.99,0.0,0.01694,2e-05,2.42797]
[1777617930203,38.89,77047.45,0.0,0.01693,2e-05,2.42665]
[1777617931501,38.89,77045.73,0.0,0.01688,2e-05,2.42032]
[1777617932218,38.89,77044.42,0.0,0.01686,2e-05,2.41745]
[1777617937252,38.89,77046.03,0.0,0.01689,2e-05,2.42198]
[1777617942287,38.9,77045.05,0.0,0.01688,2e-05,2.42048]
[1777617948237,38.9,77042.12,0.0,0.01683,2e-05,2.41463]
[1777617950489,38.9,77041.79,0.0,0.01683,2e-05,2.41403]
[1777617950942,38.9,77041.79,0.0,0.01683,2e-05,2.41403]
[1777617951918,38.9,77038.37,0.0,0.01677,2e-05,2.40651]
[1777617951979,38.9,77040.7,0.0,0.01681,2e-05,2.41205]
[1777617953886,38.9,77040.7,0.0,0.01681,2e-05,2.41205]
[1777617953900,38.9,77039.74,0.0,0.0168,2e-05,2.41]
[1777617959407,38.91,77037.98,0.0,0.01677,2e-05,2.40693]
[1777617964813,38.91,77036.96,0.0,0.01676,2e-05,2.40527]
[1777617964824,38.94,77034.33,0.0,0.01677,2e-05,2.40676]
[1777617967035,38.94,77034.47,0.0,0.01679,2e-05,2.40879]
[1777617967037,38.98,77026.46,0.0,0.01673,2e-05,2.40145]
[1777617970485,39.02,77013.51,0.0,0.01659,2e-05,2.384]
[1777617975523,39.13,77005.04,0.0,0.01667,2e-05,2.39365]
[1777617980558,39.12,77006.07,0.0,0.01668,2e-05,2.39516]
[1777617985593,39.12,77007.22,0.0,0.0167,2e-05,2.3971]
[1777617990630,39.12,77010.56,0.0,0.01675,2e-05,2.40395]
[1777617994166,39.12,77010.67,0.0,0.01674,2e-05,2.40156]
[1777617994183,39.12,77011.08,0.0,0.01674,2e-05,2.40226]
[1777617999691,39.12,77012.73,0.0,0.01677,2e-05,2.40569]
[1777618001353,39.12,77012.73,0.0,0.01677,2e-05,2.40569]
[1777618002045,39.12,77003.54,0.0,0.0166,2e-05,2.38457]
[1777618007746,39.13,76995.27,0.0,0.01647,2e-05,2.36866]
[1777618011506,39.13,76996.79,0.0,0.01651,2e-05,2.37337]
[1777618011780,39.13,76996.46,0.0,0.01651,2e-05,2.37295]
[1777618016816,39.14,76991.87,0.0,0.01644,2e-05,2.36415]
[1777618021850,39.14,76992.87,0.0,0.01647,2e-05,2.36813]
[1777618026884,39.15,76991.24,0.0,0.01645,2e-05,2.36576]
[1777618031921,39.15,76990.55,0.0,0.01644,2e-05,2.36471]
[1777618035826,39.15,76989.38,0.0,0.01643,2e-05,2.36312]
[1777618035948,39.15,76977.5,0.0,0.01622,2e-05,2.33673]
[1777618036575,39.15,76977.5,0.0,0.01622,2e-05,2.33673]
[1777618036955,39.16,76976.31,0.0,0.01621,2e-05,2.33487]
[1777618038675,39.16,76976.19,0.0,0.0162,2e-05,2.33468]
[1777618038969,39.16,76981.37,0.0,0.0163,2e-05,2.3464]
[1777618041048,39.16,76981.99,0.0,0.01631,2e-05,2.34786]
[1777618041121,39.16,76982.34,0.0,0.01632,2e-05,2.34877]
[1777618041749,39.16,76982.34,0.0,0.01632,2e-05,2.34877]
[1777618042303,39.16,76982.34,0.0,0.01632,2e-05,2.34877]
[1777618045170,39.16,76981.99,0.0,0.01631,2e-05,2.34809]
[1777618045188,39.16,76982.24,0.0,0.01632,2e-05,2.34877]
[1777618045812,39.16,76982.24,0.0,0.01632,2e-05,2.34877]
[1777618046018,39.16,76982.24,0.0,0.01632,2e-05,2.34877]
[1777618052061,39.17,76976.67,0.0,0.01622,2e-05,2.33621]
[1777618056449,39.17,76975.52,0.0,0.0162,2e-05,2.33393]
[1777618057094,39.17,76973.17,0.0,0.01616,2e-05,2.32875]
[1777618062131,39.17,76982.14,0.0,0.01633,2e-05,2.3496]
[1777618065103,39.17,76981.84,0.0,0.01632,2e-05,2.3494]
[1777618070186,39.18,76981.27,0.0,0.01632,2e-05,2.34868]
[1777618075221,39.18,76982.01,0.0,0.01633,2e-05,2.35052]
[1777618080259,39.18,76980.97,0.0,0.01632,2e-05,2.34837]
[1777618085294,39.18,76980.15,0.0,0.0163,2e-05,2.34672]
[1777618090330,39.18,76980.81,0.0,0.01632,2e-05,2.34841]
[1777618095364,39.18,76978.44,0.0,0.01628,2e-05,2.3433]
[1777618096180,39.18,76978.44,0.0,0.01628,2e-05,2.3433]
[1777618100401,39.18,76975.39,0.0,0.01622,2e-05,2.33667]
[1777618102370,39.18,76976.14,0.0,0.01624,2e-05,2.33841]
[1777618103071,39.18,76976.2,0.0,0.01624,2e-05,2.33865]
[1777618105050,39.18,76974.23,0.0,0.0162,2e-05,2.33435]
[1777618105207,39.18,76974.23,0.0,0.0162,2e-05,2.33435]
[1777618105434,39.18,76970.47,0.0,0.01614,2e-05,2.32602]
[1777618106482,39.18,76968.93,0.0,0.01611,2e-05,2.32266]
[1777618107448,39.18,76968.81,0.0,0.01611,2e-05,2.32248]
[1777618109465,39.18,76957.14,0.0,0.0159,2e-05,2.29676]
[1777618114498,39.2,76962.83,0.0,0.01603,2e-05,2.31221]
[1777618117972,39.21,76961.48,0.0,0.01602,2e-05,2.31087]
[1777618118069,39.21,76958.11,0.0,0.01597,2e-05,2.30423]
[1777618120575,39.21,76957.14,0.0,0.01596,2e-05,2.30303]
[1777618120620,39.21,76956.26,0.0,0.01594,2e-05,2.30116]
[1777618126581,39.22,76952.67,0.0,0.01588,2e-05,2.29379]
[1777618131618,39.22,76951.59,0.0,0.01587,2e-05,2.29187]
[1777618136651,39.22,76951.15,0.0,0.01587,2e-05,2.2913]
[1777618141688,39.22,76950.06,0.0,0.01585,2e-05,2.28929]
[1777618146723,39.23,76947.6,0.0,0.01582,2e-05,2.28592]
[1777618151759,39.24,76948.57,0.0,0.01587,2e-05,2.29206]
[1777618156793,39.24,76948.34,0.0,0.01587,2e-05,2.29192]
[1777618159435,39.24,76947.41,0.0,0.01586,2e-05,2.28994]
[1777618159528,39.24,76938.13,0.0,0.01569,2e-05,2.26977]
[1777618160333,39.24,76938.13,0.0,0.01569,2e-05,2.26977]
[1777618160434,39.25,76939.05,0.0,0.01571,2e-05,2.27189]
[1777618165856,39.25,76940.6,0.0,0.01574,2e-05,2.27581]
[1777618170891,39.26,76948.18,0.0,0.0159,2e-05,2.29573]
[1777618175926,39.26,76946.71,0.0,0.01587,2e-05,2.2917]
[1777618181427,39.27,76947.41,0.0,0.01589,2e-05,2.29351]
[1777618183818,39.27,76946.73,0.0,0.01588,2e-05,2.29221]
[1777618184426,39.27,76946.73,0.0,0.01588,2e-05,2.29221]
[1777618184527,39.27,76949.36,0.0,0.01592,2e-05,2.29813]
[1777618190184,39.27,76942.83,0.0,0.01581,2e-05,2.28396]
[1777618190238,39.27,76934.21,0.0,0.01566,2e-05,2.26523]
[1777618193850,39.27,76932.51,0.0,0.01563,2e-05,2.26172]
[1777618199088,39.27,76932.27,0.0,0.01564,2e-05,2.26183]
[1777618204124,39.27,76929.03,0.0,0.01558,2e-05,2.25534]
[1777618209159,39.28,76934.71,0.0,0.01569,2e-05,2.26837]
[1777618210037,39.28,76934.71,0.0,0.01569,2e-05,2.26837]
[1777618212975,39.28,76936.59,0.0,0.01572,2e-05,2.2728]
[1777618213187,39.28,76936.62,0.0,0.01572,2e-05,2.27297]
[1777618215686,39.28,76941.28,0.0,0.01581,2e-05,2.28338]
[1777618217325,39.28,76944.72,0.0,0.01587,2e-05,2.29103]
[1777618217371,39.28,76945.66,0.0,0.01589,2e-05,2.29322]
[1777618220162,39.28,76944.26,0.0,0.01586,2e-05,2.29019]
[1777618220241,39.28,76937.58,0.0,0.01575,2e-05,2.27566]
[1777618220843,39.28,76937.58,0.0,0.01575,2e-05,2.27566]
[1777618221292,39.28,76937.58,0.0,0.01575,2e-05,2.27566]
[1777618221318,39.28,76930.75,0.0,0.01563,2e-05,2.26083]
[1777618225293,39.28,76913.53,0.0,0.01533,2e-05,2.22383]
[1777618226788,39.28,76913.84,0.0,0.01534,2e-05,2.2246]
[1777618227532,39.28,76913.84,0.0,0.01534,2e-05,2.2246]
[1777618227590,39.28,76899.12,0.0,0.01509,2e-05,2.19346]
[1777618228259,39.28,76899.12,0.0,0.01509,2e-05,2.19346]
[1777618229268,39.28,76899.12,0.0,0.01509,2e-05,2.19346]
[1777618229301,39.28,76899.74,0.0,0.01511,2e-05,2.19499]
[1777618229896,39.28,76899.74,0.0,0.01511,2e-05,2.19499]
[1777618230312,39.28,76900.28,0.0,0.01512,2e-05,2.19635]
[1777618231056,39.28,76900.28,0.0,0.01512,2e-05,2.19635]
[1777618231610,39.29,76888.27,0.0,0.01491,2e-05,2.16919]
[1777618232823,39.29,76888.27,0.0,0.01491,2e-05,2.16945]
[1777618233336,39.29,76884.19,0.0,0.01484,2e-05,2.16085]
[1777618235093,39.29,76883.21,0.0,0.01483,2e-05,2.15934]
[1777618235344,39.29,76881.45,0.0,0.0148,2e-05,2.15593]
[1777618235703,39.29,76881.45,0.0,0.0148,2e-05,2.15593]
[1777618236610,39.29,76881.45,0.0,0.0148,2e-05,2.15593]
[1777618237959,39.29,76879.25,0.0,0.01477,2e-05,2.1516]
[1777618238365,39.29,76848.16,0.0,0.01426,2e-05,2.08744]
[1777618240929,39.3,76848.11,0.0,0.01427,2e-05,2.08816]
[1777618241386,39.3,76858.05,0.0,0.01443,2e-05,2.10938]
[1777618246423,39.33,76856.92,0.0,0.01448,2e-05,2.11548]
[1777618248524,39.33,76854.84,0.0,0.01445,2e-05,2.11155]
[1777618253442,39.35,76859.59,0.0,0.01457,2e-05,2.12636]
[1777618254778,39.35,76865.45,0.0,0.01467,2e-05,2.13922]
[1777618254780,39.35,76865.45,0.0,0.01467,2e-05,2.13922]
[1777618260519,39.36,76878.29,0.0,0.0149,2e-05,2.16795]
[1777618265169,39.36,76875.57,0.0,0.01486,2e-05,2.16329]
[1777618268004,39.37,76869.65,0.0,0.01477,2e-05,2.15171]
[1777618270516,39.37,76865.9,0.0,0.01471,2e-05,2.14449]
[1777618275624,39.38,76864.42,0.0,0.0147,2e-05,2.14322]
[1777618276547,39.38,76864.42,0.0,0.0147,2e-05,2.14322]
[1777618281666,39.38,76865.36,0.0,0.01473,2e-05,2.14699]
[1777618286703,39.39,76869.92,0.0,0.01482,2e-05,2.1579]
[1777618290643,39.39,76839.54,0.0,0.01433,2e-05,2.09577]
[1777618290880,39.39,76839.54,0.0,0.01433,2e-05,2.09577]
[1777618291598,39.39,76839.54,0.0,0.01433,2e-05,2.09577]
[1777618293763,39.4,76854.04,0.0,0.01456,2e-05,2.12464]
[1777618298787,39.43,76857.68,0.0,0.01468,2e-05,2.13957]
[1777618303822,39.43,76868.06,0.0,0.01486,2e-05,2.16304]
[1777618308857,39.44,76875.88,0.0,0.015,2e-05,2.18073]
[1777618313893,39.44,76877.32,0.0,0.01504,2e-05,2.1849]
[1777618318928,39.45,76879.66,0.0,0.01508,2e-05,2.19097]
[1777618323964,39.45,76884.81,0.0,0.01518,2e-05,2.20301]
[1777618329000,39.45,76891.43,0.0,0.0153,2e-05,2.2182]
[1777618331014,39.45,76902.35,0.0,0.01549,2e-05,2.242]
[1777618336049,39.46,76903.78,0.0,0.01552,2e-05,2.2459]
[1777618341084,39.46,76897.55,0.0,0.01542,2e-05,2.23341]
[1777618346119,39.46,76900.01,0.0,0.01547,2e-05,2.23961]
[1777618351153,39.47,76907.37,0.0,0.01559,2e-05,2.25415]
[1777618356188,39.47,76906.27,0.0,0.01558,2e-05,2.25252]
[1777618356973,39.47,76906.27,0.0,0.01558,2e-05,2.25252]
[1777618357196,39.47,76906.0,0.0,0.01557,2e-05,2.25208]
[1777618357862,39.47,76906.0,0.0,0.01557,2e-05,2.25208]
[1777618358204,39.47,76902.61,0.0,0.01552,2e-05,2.24491]
[1777618362232,39.48,76913.18,0.0,0.01573,2e-05,2.27127]
[1777618367267,39.49,76913.6,0.0,0.01574,2e-05,2.27277]
[1777618371888,39.49,76912.53,0.0,0.01572,2e-05,2.27092]
[1777618377338,39.49,76923.3,0.0,0.01592,2e-05,2.29508]
[1777618382372,39.49,76929.17,0.0,0.01602,2e-05,2.30834]
[1777618385355,39.49,76931.4,0.0,0.01606,2e-05,2.31337]
[1777618389210,39.5,76944.15,0.0,0.01629,2e-05,2.34253]
[1777618394764,39.49,76948.01,0.0,0.01636,2e-05,2.35019]
[1777618396015,39.49,76945.82,0.0,0.01631,2e-05,2.34481]
[1777618396736,39.49,76945.82,0.0,0.01631,2e-05,2.34481]
[1777618396753,39.49,76934.69,0.0,0.01611,2e-05,2.32005]
[1777618400300,39.49,76935.54,0.0,0.01613,2e-05,2.32258]
[1777618405533,39.49,76935.61,0.0,0.01614,2e-05,2.32287]
[1777618410568,39.49,76936.94,0.0,0.01616,2e-05,2.32592]
[1777618414880,39.49,76934.49,0.0,0.0161,2e-05,2.31835]
[1777618418625,39.49,76947.18,0.0,0.01633,2e-05,2.34681]
[1777618421368,39.49,76950.18,0.0,0.01638,2e-05,2.3533]
[1777618421676,39.49,76957.78,0.0,0.01652,2e-05,2.37033]
[1777618422908,39.49,76957.78,0.0,0.01652,2e-05,2.3703]
[1777618423691,39.49,76957.78,0.0,0.01652,2e-05,2.3703]
[1777618423756,39.49,76961.94,0.0,0.0166,2e-05,2.37963]
[1777618423897,39.49,76961.94,0.0,0.0166,2e-05,2.37963]
[1777618423963,39.49,76961.94,0.0,0.0166,2e-05,2.37963]
[1777618424668,39.49,76961.94,0.0,0.01659,2e-05,2.37956]
[1777618427988,39.49,76957.51,0.0,0.01651,2e-05,2.36939]
[1777618428713,39.49,76957.51,0.0,0.01651,2e-05,2.36939]
[1777618428790,39.49,76958.14,0.0,0.01652,2e-05,2.37077]
[1777618434737,39.49,76962.57,0.0,0.0166,2e-05,2.38059]
[1777618439774,39.49,76966.06,0.0,0.01667,2e-05,2.38833]
[1777618444806,39.49,76965.97,0.0,0.01666,2e-05,2.38799]
[1777618447155,39.49,76968.64,0.0,0.01671,2e-05,2.39399]
[1777618447818,39.49,76968.64,0.0,0.01671,2e-05,2.39399]
[1777618448236,39.49,76972.66,0.0,0.01678,2e-05,2.40309]
[1777618452367,39.49,76969.01,0.0,0.01672,2e-05,2.39465]
[1777618453356,39.49,76966.63,0.0,0.01667,2e-05,2.38923]
[1777618457897,39.49,76965.44,0.0,0.01665,2e-05,2.38648]
[1777618458710,39.49,76965.44,0.0,0.01665,2e-05,2.38648]
[1777618463837,39.49,76963.35,0.0,0.01661,2e-05,2.38171]
[1777618471724,39.49,76965.55,0.0,0.01665,2e-05,2.38659]
[1777618472943,39.49,76965.07,0.0,0.01663,2e-05,2.38321]
[1777618475056,39.49,76964.25,0.0,0.01661,2e-05,2.38134]
[1777618476676,39.49,76966.59,0.0,0.01665,2e-05,2.38661]
[1777618476700,39.49,76966.57,0.0,0.01665,2e-05,2.38654]
[1777618477803,39.49,76966.57,0.0,0.01665,2e-05,2.38654]
[1777618477852,39.49,76967.13,0.0,0.01666,2e-05,2.38779]
[1777618486096,39.49,76969.02,0.0,0.0167,2e-05,2.39177]
[1777618491549,39.49,76966.6,0.0,0.01665,2e-05,2.38616]
[1777618497243,39.49,76972.39,0.0,0.01675,2e-05,2.39903]
[1777618497906,39.49,76972.39,0.0,0.01675,2e-05,2.39903]
[1777618503220,39.48,76972.23,0.0,0.01675,2e-05,2.39838]
[1777618504087,39.48,76972.23,0.0,0.01675,2e-05,2.39838]
[1777618509262,39.48,76983.22,0.0,0.01695,2e-05,2.42307]
[1777618510240,39.48,76983.22,0.0,0.01695,2e-05,2.42307]
[1777618511759,39.48,76988.76,0.0,0.01705,2e-05,2.43569]
[1777618512276,39.48,76994.57,0.0,0.01716,2e-05,2.44899]
[1777618512735,39.48,76994.57,0.0,0.01716,2e-05,2.44899]
[1777618512779,39.48,76994.29,0.0,0.01715,2e-05,2.44822]
[1777618518703,39.48,76997.25,0.0,0.0172,2e-05,2.45436]
[1777618524363,39.47,77006.89,0.0,0.01737,2e-05,2.47538]
[1777618526299,39.47,77006.52,0.0,0.01736,2e-05,2.47431]
[1777618526386,39.47,77008.89,0.0,0.01741,2e-05,2.47969]
[1777618527546,39.47,77008.89,0.0,0.01741,2e-05,2.47969]
[1777618527718,39.47,77008.89,0.0,0.01741,2e-05,2.47969]
[1777618527806,39.47,77006.9,0.0,0.01737,2e-05,2.47499]
[1777618532600,39.47,77009.63,0.0,0.0174,2e-05,2.47873]
[1777618532629,39.47,77011.9,0.0,0.01744,2e-05,2.48394]
[1777618538461,39.47,77012.05,0.0,0.01744,2e-05,2.48377]
[1777618541525,39.47,77027.97,0.0,0.01774,2e-05,2.5209]
[1777618542483,39.47,77027.97,0.0,0.01774,2e-05,2.5209]
[1777618546885,39.47,77032.39,0.0,0.01782,2e-05,2.53073]
[1777618547477,39.47,77031.52,0.0,0.0178,2e-05,2.5285]
[1777618548160,39.47,77029.7,0.0,0.01777,2e-05,2.52403]
[1777618552024,39.46,77025.13,0.0,0.01768,2e-05,2.51261]
[1777618552444,39.46,77025.13,0.0,0.01768,2e-05,2.51261]
[1777618552559,39.46,77024.04,0.0,0.01765,2e-05,2.5099]
[1777618553100,39.46,77024.04,0.0,0.01765,2e-05,2.5099]
[1777618553566,39.46,77025.46,0.0,0.01768,2e-05,2.51318]
[1777618555894,39.46,77026.1,0.0,0.01769,2e-05,2.51462]
[1777618555900,39.46,77024.68,0.0,0.01766,2e-05,2.51113]
[1777618561622,39.46,77027.05,0.0,0.0177,2e-05,2.5159]
[1777618564166,39.46,77033.42,0.0,0.01782,2e-05,2.53069]
[1777618569685,39.46,77033.78,0.0,0.01782,2e-05,2.53057]
[1777618571715,39.45,77033.96,0.0,0.01782,2e-05,2.53083]
[1777618571770,39.45,77042.53,0.0,0.01799,2e-05,2.55104]
[1777618577739,39.45,77042.85,0.0,0.01798,2e-05,2.55065]
[1777618579002,39.45,77042.53,0.0,0.01798,2e-05,2.5497]
[1777618579755,39.45,77044.33,0.0,0.01801,2e-05,2.55381]
[1777618580716,39.45,77044.33,0.0,0.01801,2e-05,2.55381]
[1777618580759,39.45,77043.3,0.0,0.01799,2e-05,2.55115]
[1777618581367,39.45,77043.3,0.0,0.01799,2e-05,2.55115]
[1777618581766,39.45,77041.23,0.0,0.01795,2e-05,2.54604]
[1777618584524,39.45,77044.37,0.0,0.01801,2e-05,2.55317]
[1777618588816,39.44,77062.4,0.0,0.01835,2e-05,2.59543]
[1777618589111,39.44,77062.4,0.0,0.01835,2e-05,2.59543]
[1777618592867,39.44,77062.79,0.0,0.01834,2e-05,2.59323]
[1777618598888,39.43,77060.35,0.0,0.01827,2e-05,2.58571]
[1777618601903,39.43,77057.68,0.0,0.01822,2e-05,2.57881]
[1777618601947,39.43,77059.14,0.0,0.01824,2e-05,2.5821]
[1777618603992,39.43,77059.14,0.0,0.01824,2e-05,2.58188]
[1777618604929,39.43,77059.88,0.0,0.01825,2e-05,2.58321]
[1777618606270,39.43,77070.33,0.0,0.01846,2e-05,2.60825]
[1777618606946,39.43,77071.26,0.0,0.01847,2e-05,2.61024]
[1777618607915,39.43,77071.26,0.0,0.01847,2e-05,2.61024]
[1777618613993,39.42,77072.62,0.0,0.01849,2e-05,2.61168]
[1777618615693,39.42,77072.6,0.0,0.01848,2e-05,2.61135]
[1777618618730,39.42,77082.21,0.0,0.01867,2e-05,2.6339]
[1777618620418,39.42,77080.1,0.0,0.01862,2e-05,2.62811]
[1777618624623,39.41,77080.56,0.0,0.01862,2e-05,2.62799]
[1777618630113,39.4,77081.64,0.0,0.01863,2e-05,2.62875]
[1777618634154,39.4,77070.06,0.0,0.01838,2e-05,2.59914]
[1777618639188,39.4,77068.91,0.0,0.01835,2e-05,2.59505]
[1777618644226,39.39,77068.32,0.0,0.01833,2e-05,2.59235]
[1777618649261,39.39,77068.95,0.0,0.01833,2e-05,2.59259]
[1777618654297,39.38,77067.4,0.0,0.01827,2e-05,2.58525]
[1777618659331,39.38,77065.95,0.0,0.01823,2e-05,2.58058]
[1777618660119,39.38,77065.95,0.0,0.01823,2e-05,2.58058]
[1777618660338,39.38,77065.93,0.0,0.01823,2e-05,2.5803]
[1777618665379,39.37,77065.17,0.0,0.01821,2e-05,2.57732]
[1777618672428,39.37,77065.52,0.0,0.0182,2e-05,2.57657]
[1777618677463,39.36,77067.67,0.0,0.01823,2e-05,2.58061]
[1777618683051,39.36,77067.18,0.0,0.01822,2e-05,2.5785]
[1777618683061,39.36,77058.1,0.0,0.01804,2e-05,2.55646]
[1777618685062,39.36,77058.1,0.0,0.01803,2e-05,2.55623]
[1777618685105,39.36,77044.01,0.0,0.01776,2e-05,2.52247]
[1777618685712,39.36,77044.01,0.0,0.01776,2e-05,2.52247]
[1777618685786,39.36,77046.03,0.0,0.0178,2e-05,2.52712]
[1777618690042,39.36,77042.27,0.0,0.01772,2e-05,2.51787]
[1777618690053,39.36,77042.32,0.0,0.01772,2e-05,2.51787]
[1777618695591,39.35,77043.82,0.0,0.01774,2e-05,2.5207]
[1777618700626,39.35,77044.59,0.0,0.01775,2e-05,2.52191]
[1777618705661,39.35,77045.85,0.0,0.01777,2e-05,2.52429]
[1777618713647,39.35,77050.52,0.0,0.01784,2e-05,2.532]
[1777618718752,39.34,77050.38,0.0,0.01783,2e-05,2.53102]
[1777618723911,39.34,77051.65,0.0,0.01785,2e-05,2.53355]
[1777618723977,39.34,77027.13,0.0,0.01738,2e-05,2.47545]
[1777618725407,39.34,77027.13,0.0,0.01738,2e-05,2.47524]
[1777618730838,39.34,77024.43,0.0,0.01732,2e-05,2.46793]
[1777618735871,39.33,77023.23,0.0,0.01729,2e-05,2.46432]
[1777618741484,39.33,77022.57,0.0,0.01727,2e-05,2.46243]
[1777618746953,39.33,77018.8,0.0,0.0172,2e-05,2.4535]
[1777618748280,39.33,77018.21,0.0,0.01719,2e-05,2.45212]
[1777618750182,39.33,77011.86,0.0,0.01707,2e-05,2.4374]
[1777618760046,39.33,77009.36,0.0,0.01703,2e-05,2.43174]
[1777618765082,39.33,77006.29,0.0,0.01697,2e-05,2.42473]
[1777618770115,39.33,77010.23,0.0,0.01704,2e-05,2.43388]
[1777618775150,39.33,77010.9,0.0,0.01704,2e-05,2.43316]
[1777618777998,39.33,77010.72,0.0,0.01704,2e-05,2.43277]
[1777618780331,39.33,77016.55,0.0,0.01715,2e-05,2.44624]
[1777618786227,39.33,77013.08,0.0,0.01708,2e-05,2.43818]
[1777618789881,39.33,77005.68,0.0,0.01694,2e-05,2.42115]
[1777618791052,39.33,77004.96,0.0,0.01693,2e-05,2.41953]
[1777618793235,39.33,76999.13,0.0,0.01682,2e-05,2.40621]
[1777618794157,39.33,76993.96,0.0,0.01673,2e-05,2.39446]
[1777618795028,39.33,76991.85,0.0,0.01669,2e-05,2.38981]
[1777618796021,39.33,76992.39,0.0,0.0167,2e-05,2.39112]
[1777618797921,39.34,76992.17,0.0,0.0167,2e-05,2.3907]
[1777618798560,39.34,76983.05,0.0,0.01653,2e-05,2.37018]
[1777618799205,39.34,76983.05,0.0,0.01653,2e-05,2.37018]
[1777618800051,39.34,76974.84,0.0,0.01638,2e-05,2.35179]
[1777618805366,39.34,76972.67,0.0,0.01635,2e-05,2.34752]
[1777618806492,39.34,76972.67,0.0,0.01635,2e-05,2.34752]
[1777618806738,39.34,76972.67,0.0,0.01635,2e-05,2.34752]
[1777618807165,39.34,76972.67,0.0,0.01635,2e-05,2.34752]
[1777618807168,39.34,76972.67,0.0,0.01635,2e-05,2.34752]
[1777618807194,39.34,76972.71,0.0,0.01635,2e-05,2.34765]
[1777618810237,39.34,76973.46,0.0,0.01637,2e-05,2.34938]
[1777618811274,39.34,76973.67,0.0,0.01637,2e-05,2.34988]
[1777618810402,39.34,76974.7,0.0,0.01639,2e-05,2.35221]
[1777618811414,39.34,76974.67,0.0,0.01639,2e-05,2.35237]
[1777618814433,39.34,76986.28,0.0,0.01661,2e-05,2.37918]
[1777618819468,39.34,76991.54,0.0,0.01671,2e-05,2.39201]
[1777618824503,39.35,76996.13,0.0,0.0168,2e-05,2.40332]
[1777618829539,39.35,76995.87,0.0,0.0168,2e-05,2.40351]
[1777618834573,39.35,76996.43,0.0,0.0168,2e-05,2.40329]
[1777618839610,39.36,76997.07,0.0,0.01682,2e-05,2.40551]
[1777618844646,39.36,76997.56,0.0,0.01684,2e-05,2.40737]
[1777618849042,39.36,77000.26,0.0,0.01689,2e-05,2.41398]
[1777618849092,39.36,77001.72,0.0,0.01692,2e-05,2.41746]
[1777618854719,39.36,77003.08,0.0,0.01695,2e-05,2.42132]
[1777618859754,39.37,77002.73,0.0,0.01695,2e-05,2.42111]
[1777618864789,39.37,77007.57,0.0,0.01704,2e-05,2.43281]
[1777618866824,39.37,76995.22,0.0,0.01683,2e-05,2.40632]
[1777618871842,39.39,76996.46,0.0,0.01689,2e-05,2.4143]
[1777618874326,39.39,76996.27,0.0,0.01689,2e-05,2.41399]
[1777618874863,39.39,76987.06,0.0,0.01672,2e-05,2.39324]
[1777618879896,39.4,76987.72,0.0,0.01674,2e-05,2.39553]
[1777618884932,39.4,76982.22,0.0,0.01665,2e-05,2.38379]
[1777618888959,39.4,76971.18,0.0,0.01645,2e-05,2.35967]
[1777618893997,39.41,76962.39,0.0,0.01629,2e-05,2.33883]
[1777618899031,39.41,76959.19,0.0,0.01624,2e-05,2.33297]
[1777618904065,39.42,76960.0,0.0,0.01627,2e-05,2.33604]
[1777618909101,39.42,76957.29,0.0,0.01623,2e-05,2.33124]
[1777618910665,39.42,76960.16,0.0,0.01628,2e-05,2.33789]
[1777618911116,39.42,76958.85,0.0,0.01626,2e-05,2.33521]
[1777618913794,39.42,76959.44,0.0,0.01627,2e-05,2.33701]
[1777618914031,39.42,76959.44,0.0,0.01627,2e-05,2.33701]
[1777618919173,39.43,76972.65,0.0,0.01652,2e-05,2.36802]
[1777618924208,39.43,76972.67,0.0,0.01653,2e-05,2.36902]
[1777618929244,39.44,76973.36,0.0,0.01655,2e-05,2.37155]
[1777618934279,39.44,76984.0,0.0,0.01675,2e-05,2.39657]
[1777618939316,39.44,76987.08,0.0,0.01682,2e-05,2.40443]
[1777618944348,39.45,76987.51,0.0,0.01683,2e-05,2.40623]
[1777618949384,39.45,76990.77,0.0,0.0169,2e-05,2.41453]
[1777618954419,39.45,76986.46,0.0,0.01681,2e-05,2.40325]
[1777618960258,39.45,76986.27,0.0,0.01681,2e-05,2.40354]
[1777618965431,39.46,76987.65,0.0,0.01685,2e-05,2.40784]
[1777618970531,39.46,76985.65,0.0,0.01682,2e-05,2.40451]
[1777618975571,39.47,76985.23,0.0,0.01682,2e-05,2.4048]
[1777618980605,39.47,76985.28,0.0,0.01684,2e-05,2.40614]
[1777618985639,39.48,76981.32,0.0,0.01677,2e-05,2.39837]
[1777618991564,39.48,76982.48,0.0,0.0168,2e-05,2.40199]
[1777618996718,39.49,76981.85,0.0,0.0168,2e-05,2.40224]
[1777619001751,39.51,76979.71,0.0,0.01683,2e-05,2.40495]
[1777619006787,39.54,76977.86,0.0,0.01687,2e-05,2.40968]
[1777619009811,39.56,76964.47,0.0,0.01666,2e-05,2.38355]
[1777619010817,39.57,76953.38,0.0,0.01647,2e-05,2.36098]
[1777619015852,39.62,76949.84,0.0,0.01651,2e-05,2.36459]
[1777619020889,39.66,76946.5,0.0,0.01654,2e-05,2.36777]
[1777619023908,39.66,76934.36,0.0,0.01632,2e-05,2.34147]
[1777619028975,39.67,76935.1,0.0,0.01635,2e-05,2.34429]
[1777619034986,39.67,76939.73,0.0,0.01645,2e-05,2.35664]
[1777619040053,39.68,76942.26,0.0,0.0165,2e-05,2.3634]
[1777619045466,39.68,76939.75,0.0,0.01647,2e-05,2.3591]
[1777619051100,39.69,76936.52,0.0,0.01642,2e-05,2.35376]
[1777619056138,39.69,76932.93,0.0,0.01637,2e-05,2.34715]
[1777619061169,39.7,76942.87,0.0,0.01656,2e-05,2.37071]
[1777619066204,39.7,76942.86,0.0,0.01657,2e-05,2.37184]
[1777619072250,39.71,76939.68,0.0,0.01651,2e-05,2.36384]
[1777619077282,39.71,76935.66,0.0,0.01645,2e-05,2.35603]
[1777619082317,39.72,76930.69,0.0,0.01637,2e-05,2.34622]
[1777619087352,39.72,76932.68,0.0,0.01641,2e-05,2.35191]
[1777619092387,39.73,76932.09,0.0,0.01641,2e-05,2.35179]
[1777619097423,39.73,76930.04,0.0,0.01638,2e-05,2.34842]
[1777619102460,39.73,76934.14,0.0,0.01647,2e-05,2.35873]
[1777619109511,39.74,76932.73,0.0,0.01646,2e-05,2.35714]
[1777619114546,39.74,76932.17,0.0,0.01645,2e-05,2.35701]
[1777619119580,39.75,76935.8,0.0,0.01653,2e-05,2.36617]
[1777619124613,39.75,76936.53,0.0,0.01655,2e-05,2.36886]
[1777619129651,39.76,76934.85,0.0,0.01653,2e-05,2.3664]
[1777619134683,39.76,76940.06,0.0,0.01662,2e-05,2.3769]
[1777619139724,39.76,76943.98,0.0,0.0167,2e-05,2.3867]
[1777619145760,39.77,76944.46,0.0,0.01672,2e-05,2.38896]
[1777619150797,39.77,76944.98,0.0,0.01673,2e-05,2.3911]
[1777619156838,39.78,76947.27,0.0,0.01678,2e-05,2.39739]
[1777619161876,39.78,76947.98,0.0,0.0168,2e-05,2.39946]
[1777619166908,39.78,76943.67,0.0,0.01673,2e-05,2.39038]
[1777619171943,39.78,76943.17,0.0,0.01672,2e-05,2.3896]
[1777619176980,39.78,76942.59,0.0,0.01671,2e-05,2.38861]
[1777619182015,39.78,76940.94,0.0,0.01669,2e-05,2.38522]
[1777619187050,39.78,76942.22,0.0,0.01671,2e-05,2.38841]
[1777619192091,39.79,76938.07,0.0,0.01662,2e-05,2.37716]
[1777619197120,39.79,76943.56,0.0,0.01673,2e-05,2.38982]
[1777619202458,39.79,76940.26,0.0,0.01667,2e-05,2.38265]
[1777619208196,39.79,76943.39,0.0,0.01673,2e-05,2.39011]
[1777619213977,39.79,76945.18,0.0,0.01676,2e-05,2.39434]
[1777619219197,39.79,76947.96,0.0,0.01682,2e-05,2.40089]
[1777619224309,39.79,76950.51,0.0,0.01686,2e-05,2.40681]
[1777619229343,39.79,76949.69,0.0,0.01685,2e-05,2.40506]
[1777619234379,39.79,76949.19,0.0,0.01684,2e-05,2.40403]
[1777619239414,39.79,76962.57,0.0,0.01709,2e-05,2.43439]
[1777619244449,39.79,76975.35,0.0,0.01731,2e-05,2.46206]
[1777619249485,39.78,76976.6,0.0,0.01733,2e-05,2.46467]
[1777619254514,39.78,76978.86,0.0,0.01736,2e-05,2.46737]
[1777619259554,39.78,76982.91,0.0,0.01743,2e-05,2.47649]
[1777619265596,39.78,76993.45,0.0,0.01762,2e-05,2.49937]
[1777619270631,39.77,76995.12,0.0,0.01764,2e-05,2.50168]
[1777619275667,39.77,76999.04,0.0,0.0177,2e-05,2.50972]
[1777619280701,39.77,76999.65,0.0,0.01771,2e-05,2.51076]
[1777619285737,39.76,76998.93,0.0,0.01767,2e-05,2.506]
[1777619290772,39.75,76998.64,0.0,0.01765,2e-05,2.50375]
[1777619295809,39.75,76998.7,0.0,0.01765,2e-05,2.50357]
[1777619300843,39.75,76999.39,0.0,0.01766,2e-05,2.50479]
[1777619305878,39.75,76999.43,0.0,0.01766,2e-05,2.50458]
[1777619311922,39.75,76998.79,0.0,0.01763,2e-05,2.50038]
[1777619316955,39.74,76998.8,0.0,0.01763,2e-05,2.50013]
[1777619322997,39.74,76999.4,0.0,0.01763,2e-05,2.5012]
[1777619328032,39.74,76998.84,0.0,0.01761,2e-05,2.49866]
[1777619333066,39.74,76999.67,0.0,0.01763,2e-05,2.50034]
[1777619337096,39.74,76988.03,0.0,0.01741,2e-05,2.4731]
[1777619340116,39.74,76977.21,0.0,0.0172,2e-05,2.44815]
[1777619347166,39.74,76971.75,0.0,0.0171,2e-05,2.43574]
[1777619352201,39.74,76966.45,0.0,0.017,2e-05,2.42369]
[1777619355864,39.74,76975.05,0.0,0.01716,2e-05,2.44341]
[1777619356230,39.74,76979.52,0.0,0.01725,2e-05,2.45367]
[1777619357847,39.74,76979.52,0.0,0.01725,2e-05,2.45367]
[1777619357850,39.74,76997.53,0.0,0.01759,2e-05,2.49537]
[1777619361264,39.72,77008.05,0.0,0.01775,2e-05,2.51599]
[1777619366299,39.71,77017.42,0.0,0.0179,2e-05,2.53426]
[1777619371335,39.7,77021.08,0.0,0.01792,2e-05,2.53653]
[1777619376369,39.69,77019.64,0.0,0.01788,2e-05,2.53073]
[1777619381404,39.69,77021.05,0.0,0.0179,2e-05,2.53322]
[1777619386440,39.68,77032.44,0.0,0.0181,2e-05,2.55758]
[1777619391474,39.67,77036.65,0.0,0.01817,2e-05,2.56654]
[1777619396510,39.67,77039.08,0.0,0.01821,2e-05,2.57121]
[1777619401545,39.66,77049.08,0.0,0.01839,2e-05,2.59403]
[1777619406581,39.64,77044.04,0.0,0.01823,2e-05,2.57381]
[1777619411618,39.63,77034.31,0.0,0.01803,2e-05,2.54963]
[1777619416649,39.63,77035.51,0.0,0.01804,2e-05,2.55159]
[1777619422692,39.63,77035.82,0.0,0.01804,2e-05,2.55124]
[1777619427727,39.62,77031.07,0.0,0.01794,2e-05,2.53914]
[1777619432761,39.62,77032.52,0.0,0.01795,2e-05,2.53942]
[1777619437797,39.62,77033.04,0.0,0.01795,2e-05,2.53988]
[1777619443844,39.61,77034.21,0.0,0.01797,2e-05,2.54173]
[1777619450896,39.61,77034.83,0.0,0.01797,2e-05,2.54211]
[1777619455928,39.61,77035.92,0.0,0.01798,2e-05,2.54392]
[1777619462979,39.6,77036.43,0.0,0.01798,2e-05,2.5439]
[1777619468959,39.6,77036.43,0.0,0.01798,2e-05,2.54314]
[1777619474055,39.6,77031.26,0.0,0.01787,2e-05,2.53002]
[1777619479238,39.6,77030.18,0.0,0.01785,2e-05,2.52708]
[1777619489159,39.59,77029.05,0.0,0.01781,2e-05,2.52309]
[1777619494196,39.59,77028.94,0.0,0.01779,2e-05,2.52006]
[1777619499230,39.59,77033.82,0.0,0.01788,2e-05,2.53111]
[1777619504265,39.59,77037.25,0.0,0.01794,2e-05,2.53868]
[1777619509300,39.58,77037.24,0.0,0.01794,2e-05,2.538]
[1777619514335,39.58,77034.92,0.0,0.01789,2e-05,2.53185]
[1777619519370,39.58,77034.44,0.0,0.01787,2e-05,2.5301]
[1777619524405,39.58,77036.46,0.0,0.01791,2e-05,2.53425]
[1777619529440,39.58,77036.13,0.0,0.0179,2e-05,2.5328]
[1777619534475,39.57,77035.12,0.0,0.01787,2e-05,2.52976]
[1777619539511,39.57,77030.24,0.0,0.01777,2e-05,2.51764]
[1777619545005,39.57,77029.29,0.0,0.01775,2e-05,2.51497]
[1777619554618,39.57,77035.12,0.0,0.01784,2e-05,2.5253]
[1777619559653,39.56,77033.75,0.0,0.01781,2e-05,2.52152]
[1777619566702,39.56,77034.58,0.0,0.01782,2e-05,2.5228]
[1777619571738,39.56,77031.59,0.0,0.01776,2e-05,2.51531]
[1777619576772,39.56,77032.38,0.0,0.01777,2e-05,2.51675]
[1777619581807,39.56,77034.08,0.0,0.0178,2e-05,2.52033]
[1777619586843,39.56,77034.49,0.0,0.0178,2e-05,2.52086]
[1777619591878,39.55,77035.43,0.0,0.01782,2e-05,2.52265]
[1777619596917,39.55,77034.85,0.0,0.0178,2e-05,2.52086]
[1777619601952,39.55,77037.21,0.0,0.01784,2e-05,2.52605]
[1777619607993,39.55,77038.14,0.0,0.01786,2e-05,2.52776]
[1777619613029,39.55,77036.03,0.0,0.0178,2e-05,2.52002]
[1777619618064,39.55,77034.41,0.0,0.01776,2e-05,2.51587]
[1777619623100,39.55,77031.64,0.0,0.01771,2e-05,2.50906]
[1777619628134,39.54,77027.99,0.0,0.01764,2e-05,2.50022]
[1777619633169,39.54,77024.12,0.0,0.01756,2e-05,2.49094]
[1777619638205,39.54,77016.65,0.0,0.01742,2e-05,2.47339]
[1777619643239,39.54,77017.25,0.0,0.01743,2e-05,2.47469]
[1777619648275,39.54,77016.3,0.0,0.01741,2e-05,2.47236]
[1777619654319,39.54,77007.24,0.0,0.01724,2e-05,2.45132]
[1777619660360,39.54,77005.73,0.0,0.01721,2e-05,2.44792]
[1777619665396,39.54,77004.42,0.0,0.01719,2e-05,2.44498]
[1777619670431,39.54,77005.85,0.0,0.01721,2e-05,2.44834]
[1777619675465,39.54,77007.25,0.0,0.01722,2e-05,2.44929]
[1777619680500,39.54,77006.5,0.0,0.01721,2e-05,2.4476]
[1777619685536,39.54,77005.41,0.0,0.01719,2e-05,2.44514]
[1777619690572,39.54,77004.7,0.0,0.01718,2e-05,2.44358]
[1777619695607,39.54,77003.8,0.0,0.01716,2e-05,2.44159]
[1777619700646,39.55,77004.71,0.0,0.01718,2e-05,2.44379]
[1777619705681,39.55,77008.63,0.0,0.01725,2e-05,2.4529]
[1777619711722,39.55,77006.27,0.0,0.01721,2e-05,2.44749]
[1777619716759,39.55,77006.11,0.0,0.01721,2e-05,2.44718]
[1777619721793,39.55,77002.59,0.0,0.01714,2e-05,2.43913]
[1777619726829,39.55,77002.92,0.0,0.01715,2e-05,2.44]
[1777619731864,39.55,77002.08,0.0,0.01712,2e-05,2.43588]
[1777619736899,39.55,76999.22,0.0,0.01707,2e-05,2.42972]
[1777619741933,39.55,76992.49,0.0,0.01695,2e-05,2.41504]
[1777619745967,39.55,76980.2,0.0,0.01673,2e-05,2.38775]
[1777619751001,39.56,76976.56,0.0,0.01667,2e-05,2.38066]
[1777619756036,39.56,76979.05,0.0,0.01673,2e-05,2.38749]
[1777619761070,39.57,76983.25,0.0,0.01681,2e-05,2.39821]
[1777619766107,39.57,76984.02,0.0,0.01684,2e-05,2.4011]
[1777619771141,39.57,76985.19,0.0,0.01687,2e-05,2.40488]
[1777619775169,39.58,76996.42,0.0,0.01708,2e-05,2.4314]
[1777619780204,39.58,76997.37,0.0,0.01711,2e-05,2.43447]
[1777619785238,39.58,76997.07,0.0,0.01711,2e-05,2.43465]
[1777619790275,39.59,76994.38,0.0,0.01707,2e-05,2.42933]
[1777619795310,39.59,76992.45,0.0,0.01702,2e-05,2.42368]
[1777619800346,39.59,76987.79,0.0,0.01695,2e-05,2.41402]
[1777619805382,39.6,76988.27,0.0,0.01696,2e-05,2.41612]
[1777619811353,39.6,76995.4,0.0,0.0171,2e-05,2.43343]
[1777619816459,39.6,77000.43,0.0,0.01721,2e-05,2.44593]
[1777619821495,39.61,77003.0,0.0,0.01727,2e-05,2.45336]
[1777619826528,39.62,77002.87,0.0,0.01729,2e-05,2.45575]
[1777619831564,39.63,77008.22,0.0,0.01741,2e-05,2.47071]
[1777619837606,39.64,77009.88,0.0,0.01746,2e-05,2.47761]
[1777619843648,39.65,77010.28,0.0,0.0175,2e-05,2.48155]
[1777619848683,39.66,77010.64,0.0,0.01752,2e-05,2.48487]
[1777619853718,39.67,77011.63,0.0,0.01755,2e-05,2.4873]
[1777619858753,39.68,77013.01,0.0,0.01759,2e-05,2.49297]
[1777619863791,39.68,77022.36,0.0,0.01779,2e-05,2.51726]
[1777619869831,39.69,77024.65,0.0,0.01786,2e-05,2.52534]
[1777619874865,39.7,77025.52,0.0,0.01789,2e-05,2.52955]
[1777619879900,39.71,77024.1,0.0,0.01788,2e-05,2.52829]
[1777619884935,39.72,77022.82,0.0,0.01788,2e-05,2.52734]
[1777619886995,39.72,77022.82,0.0,0.01788,2e-05,2.52774]
[1777619887045,39.72,77022.06,0.0,0.01787,2e-05,2.52635]
[1777619887884,39.72,77022.06,0.0,0.01787,2e-05,2.52635]
[1777619887956,39.72,77022.06,0.0,0.01787,2e-05,2.52675]
[1777619892991,39.73,77020.33,0.0,0.01785,2e-05,2.52467]
[1777619898026,39.73,77020.65,0.0,0.01788,2e-05,2.52737]
[1777619902457,39.74,77020.53,0.0,0.01789,2e-05,2.52862]
[1777619903065,39.74,77020.45,0.0,0.01789,2e-05,2.52881]
[1777619905035,39.74,77011.15,0.0,0.01771,2e-05,2.50731]
[1777619905134,39.74,77009.19,0.0,0.01768,2e-05,2.50313]
[1777619906467,39.75,77009.19,0.0,0.01768,2e-05,2.50354]
[1777619907090,39.75,77008.69,0.0,0.01768,2e-05,2.50279]
[1777619912127,39.75,77017.83,0.0,0.01785,2e-05,2.52394]
[1777619912687,39.75,77017.83,0.0,0.01785,2e-05,2.52394]
[1777619918167,39.76,77020.29,0.0,0.01792,2e-05,2.532]
[1777619923202,39.77,77021.36,0.0,0.01796,2e-05,2.5364]
[1777619928237,39.77,77022.26,0.0,0.01799,2e-05,2.54034]
[1777619933272,39.78,77021.6,0.0,0.01799,2e-05,2.54056]
[1777619938307,39.79,77020.63,0.0,0.01799,2e-05,2.54]
[1777619943342,39.79,77020.6,0.0,0.018,2e-05,2.54164]
[1777619949384,39.8,77020.22,0.0,0.01801,2e-05,2.54276]
[1777619954419,39.81,77020.15,0.0,0.01802,2e-05,2.54425]
[1777619959454,39.81,77024.38,0.0,0.01812,2e-05,2.55587]
[1777619964489,39.82,77029.64,0.0,0.01823,2e-05,2.5702]
[1777619970531,39.82,77035.49,0.0,0.01836,2e-05,2.58553]
[1777619976574,39.83,77037.14,0.0,0.01839,2e-05,2.58895]
[1777619981610,39.83,77039.74,0.0,0.01844,2e-05,2.59484]
[1777619986647,39.83,77045.05,0.0,0.01854,2e-05,2.60681]
[1777619987944,39.83,77045.05,0.0,0.01854,2e-05,2.60681]
[1777619988007,39.82,77045.65,0.0,0.01855,2e-05,2.60809]
[1777619989666,39.83,77030.28,0.0,0.01825,2e-05,2.57138]
[1777619990935,39.83,77030.28,0.0,0.01825,2e-05,2.57138]
[1777619991013,39.83,77026.27,0.0,0.01817,2e-05,2.56215]
[1777619995180,39.83,77025.45,0.0,0.01816,2e-05,2.56117]
[1777619995243,39.83,77024.18,0.0,0.01814,2e-05,2.55847]
[1777619996715,39.83,77013.38,0.0,0.01794,2e-05,2.5336]
[1777619998181,39.83,77013.38,0.0,0.01794,2e-05,2.5336]
[1777619998263,39.83,77014.32,0.0,0.01796,2e-05,2.53618]
[1777620003764,39.83,77009.6,0.0,0.01787,2e-05,2.52495]
[1777620005777,39.83,77021.0,0.0,0.01809,2e-05,2.55162]
[1777620010816,39.83,77018.58,0.0,0.01803,2e-05,2.54532]
[1777620015847,39.83,77029.55,0.0,0.01824,2e-05,2.5707]
[1777620020885,39.83,77037.74,0.0,0.0184,2e-05,2.58937]
[1777620025922,39.82,77037.57,0.0,0.01838,2e-05,2.588]
[1777620030956,39.82,77040.33,0.0,0.01843,2e-05,2.59362]
[1777620035991,39.82,77045.66,0.0,0.01853,2e-05,2.60486]
[1777620041028,39.83,77048.35,0.0,0.01859,2e-05,2.61255]
[1777620046063,39.85,77052.17,0.0,0.01872,2e-05,2.6285]
[1777620051098,39.88,77055.84,0.0,0.01887,2e-05,2.64581]
[1777620056135,39.88,77057.58,0.0,0.01892,2e-05,2.65178]
[1777620062177,39.88,77055.98,0.0,0.01887,2e-05,2.64594]
[1777620066796,39.87,77056.17,0.0,0.01886,2e-05,2.64512]
[1777620067446,39.87,77056.17,0.0,0.01886,2e-05,2.64512]
[1777620072144,39.87,77057.6,0.0,0.01888,2e-05,2.647]
[1777620077283,39.86,77062.8,0.0,0.01896,2e-05,2.65767]
[1777620082318,39.85,77057.13,0.0,0.01883,2e-05,2.6422]
[1777620090375,39.85,77054.32,0.0,0.01876,2e-05,2.63293]
[1777620095409,39.84,77055.57,0.0,0.01875,2e-05,2.63203]
[1777620100443,39.84,77056.21,0.0,0.01875,2e-05,2.63209]
[1777620105479,39.83,77059.96,0.0,0.01882,2e-05,2.63967]
[1777620110515,39.83,77059.56,0.0,0.0188,2e-05,2.63714]
[1777620115549,39.82,77056.69,0.0,0.01873,2e-05,2.62865]
[1777620120584,39.81,77057.96,0.0,0.01874,2e-05,2.63026]
[1777620125619,39.81,77057.26,0.0,0.01871,2e-05,2.62709]
[1777620130654,39.8,77058.02,0.0,0.01872,2e-05,2.62749]
[1777620135689,39.8,77058.84,0.0,0.01872,2e-05,2.62803]
[1777620140723,39.79,77058.79,0.0,0.0187,2e-05,2.62617]
[1777620144752,39.79,77044.35,0.0,0.01841,2e-05,2.59024]
[1777620149788,39.79,77036.54,0.0,0.01825,2e-05,2.57051]
[1777620155830,39.78,77034.65,0.0,0.01818,2e-05,2.56255]
[1777620160875,39.78,77030.44,0.0,0.0181,2e-05,2.55188]
[1777620165909,39.78,77023.87,0.0,0.01796,2e-05,2.53559]
[1777620170945,39.78,77017.2,0.0,0.01783,2e-05,2.51939]
[1777620175979,39.78,77010.2,0.0,0.01769,2e-05,2.50275]
[1777620181017,39.78,77007.69,0.0,0.01764,2e-05,2.4968]
[1777620186052,39.78,77004.74,0.0,0.01759,2e-05,2.48986]
[1777620188065,39.78,76991.03,0.0,0.01733,2e-05,2.45811]
[1777620194110,39.78,76991.93,0.0,0.01735,2e-05,2.46056]
[1777620196121,39.78,77003.75,0.0,0.01757,2e-05,2.48809]
[1777620201156,39.78,77013.3,0.0,0.01776,2e-05,2.51049]
[1777620206192,39.78,77016.31,0.0,0.01781,2e-05,2.51746]
[1777620211226,39.78,77016.34,0.0,0.0178,2e-05,2.51503]
[1777620216262,39.78,77018.9,0.0,0.01785,2e-05,2.52091]
[1777620221296,39.78,77016.88,0.0,0.01781,2e-05,2.51601]
[1777620226338,39.78,77019.87,0.0,0.01786,2e-05,2.52291]
[1777620231366,39.77,77026.32,0.0,0.01798,2e-05,2.53784]
[1777620236401,39.77,77029.29,0.0,0.01804,2e-05,2.5445]
[1777620241436,39.77,77029.66,0.0,0.01804,2e-05,2.54494]
[1777620246471,39.77,77024.54,0.0,0.01794,2e-05,2.53238]
[1777620251506,39.77,77021.25,0.0,0.01787,2e-05,2.52426]
[1777620256543,39.77,77017.5,0.0,0.0178,2e-05,2.51519]
[1777620261576,39.77,77018.68,0.0,0.01782,2e-05,2.51773]
[1777620266611,39.77,77019.31,0.0,0.01783,2e-05,2.51894]
[1777620271647,39.76,77020.48,0.0,0.01783,2e-05,2.51903]
[1777620276682,39.76,77019.79,0.0,0.01782,2e-05,2.51711]
[1777620281716,39.76,77019.73,0.0,0.01781,2e-05,2.51671]
[1777620286753,39.76,77020.33,0.0,0.01782,2e-05,2.51788]
[1777620292794,39.76,77020.32,0.0,0.01782,2e-05,2.51756]
[1777620297829,39.76,77020.07,0.0,0.01781,2e-05,2.51673]
[1777620301858,39.76,77008.72,0.0,0.0176,2e-05,2.48999]
[1777620304819,39.76,76995.58,0.0,0.01735,2e-05,2.45955]
[1777620310142,39.76,76994.93,0.0,0.01734,2e-05,2.45836]
[1777620316964,39.76,76995.74,0.0,0.01736,2e-05,2.46073]
[1777620322001,39.76,76991.86,0.0,0.01729,2e-05,2.45213]
[1777620327037,39.77,76981.15,0.0,0.01709,2e-05,2.42803]
[1777620331068,39.77,76968.59,0.0,0.01685,2e-05,2.39772]
[1777620336102,39.77,76961.03,0.0,0.01672,2e-05,2.38161]
[1777620341137,39.77,76966.5,0.0,0.01683,2e-05,2.39498]
[1777620346172,39.78,76971.39,0.0,0.01692,2e-05,2.4068]
[1777620351206,39.78,76976.39,0.0,0.01702,2e-05,2.41886]
[1777620356242,39.78,76973.58,0.0,0.01697,2e-05,2.41319]
[1777620361277,39.79,76973.87,0.0,0.01699,2e-05,2.41461]
[1777620367319,39.79,76972.97,0.0,0.01698,2e-05,2.41345]
[1777620372358,39.79,76972.7,0.0,0.01698,2e-05,2.41355]
[1777620377389,39.79,76972.65,0.0,0.01698,2e-05,2.41415]
[1777620382424,39.8,76973.41,0.0,0.017,2e-05,2.41657]
[1777620388466,39.8,76975.82,0.0,0.01705,2e-05,2.42289]
[1777620393501,39.8,76970.83,0.0,0.01695,2e-05,2.4099]
[1777620398536,39.8,76963.39,0.0,0.01682,2e-05,2.39377]
[1777620403574,39.81,76956.06,0.0,0.01669,2e-05,2.37798]
[1777620408609,39.81,76951.08,0.0,0.01661,2e-05,2.36753]
[1777620413644,39.81,76947.29,0.0,0.01655,2e-05,2.35976]
[1777620418680,39.81,76943.16,0.0,0.01648,2e-05,2.35125]
[1777620421705,39.82,76927.72,0.0,0.0162,2e-05,2.31748]
[1777620426739,39.82,76927.71,0.0,0.01621,2e-05,2.31846]
[1777620431772,39.82,76930.53,0.0,0.01627,2e-05,2.32572]
[1777620436808,39.83,76933.28,0.0,0.01633,2e-05,2.33283]
[1777620438829,39.83,76953.62,0.0,0.0167,2e-05,2.37862]
[1777620443867,39.83,76954.29,0.0,0.01672,2e-05,2.38083]
[1777620448899,39.83,76947.52,0.0,0.0166,2e-05,2.36635]
[1777620453934,39.84,76947.6,0.0,0.01659,2e-05,2.36508]
[1777620455485,39.84,76948.59,0.0,0.01661,2e-05,2.36747]
[1777620455952,39.84,76948.77,0.0,0.01662,2e-05,2.36804]
[1777620457611,39.84,76946.6,0.0,0.01658,2e-05,2.36336]
[1777620457963,39.84,76944.33,0.0,0.01654,2e-05,2.35846]
[1777620462997,39.84,76942.52,0.0,0.01651,2e-05,2.35534]
[1777620468036,39.85,76942.88,0.0,0.01653,2e-05,2.35709]
[1777620473072,39.85,76944.89,0.0,0.01657,2e-05,2.36266]
[1777620478103,39.85,76947.32,0.0,0.01662,2e-05,2.36895]
[1777620483139,39.86,76947.8,0.0,0.01664,2e-05,2.37086]
[1777620487135,39.86,76950.82,0.0,0.0167,2e-05,2.37811]
[1777620493210,39.86,76960.3,0.0,0.01688,2e-05,2.40044]
[1777620498907,39.86,76962.65,0.0,0.01693,2e-05,2.40611]
[1777620504287,39.87,76967.15,0.0,0.01702,2e-05,2.4172]
[1777620509323,39.87,76971.52,0.0,0.0171,2e-05,2.42766]
[1777620514357,39.87,76971.39,0.0,0.01709,2e-05,2.42554]
[1777620519392,39.87,76975.17,0.0,0.01716,2e-05,2.43469]
[1777620526361,39.87,76975.58,0.0,0.01717,2e-05,2.4363]
[1777620531478,39.88,76974.75,0.0,0.01716,2e-05,2.43491]
[1777620536512,39.88,76971.18,0.0,0.0171,2e-05,2.4273]
[1777620541547,39.88,76970.57,0.0,0.01709,2e-05,2.42652]
[1777620546583,39.88,76970.96,0.0,0.01711,2e-05,2.428]
[1777620551618,39.88,76971.0,0.0,0.01711,2e-05,2.42868]
[1777620556652,39.89,76971.6,0.0,0.01713,2e-05,2.43063]
[1777620561688,39.89,76973.31,0.0,0.01716,2e-05,2.43509]
[1777620567729,39.89,76973.41,0.0,0.01717,2e-05,2.43595]
[1777620572764,39.89,76971.67,0.0,0.01713,2e-05,2.43018]
[1777620578806,39.9,76971.18,0.0,0.01713,2e-05,2.42978]
[1777620583841,39.9,76970.27,0.0,0.01711,2e-05,2.42833]
[1777620588876,39.9,76970.6,0.0,0.01712,2e-05,2.42971]
[1777620593911,39.9,76970.96,0.0,0.01714,2e-05,2.43114]
[1777620598946,39.9,76971.85,0.0,0.01716,2e-05,2.43377]
[1777620603980,39.91,76968.18,0.0,0.01709,2e-05,2.426]
[1777620609017,39.91,76971.06,0.0,0.01715,2e-05,2.43322]
[1777620614052,39.91,76970.03,0.0,0.01714,2e-05,2.43149]
[1777620619087,39.91,76971.33,0.0,0.01717,2e-05,2.43509]
[1777620626135,39.92,76971.01,0.0,0.01717,2e-05,2.43523]
[1777620631172,39.92,76968.97,0.0,0.01712,2e-05,2.4289]
[1777620636206,39.92,76968.43,0.0,0.01712,2e-05,2.42834]
[1777620641244,39.93,76969.35,0.0,0.01715,2e-05,2.43213]
[1777620646276,39.94,76974.52,0.0,0.01727,2e-05,2.44669]
[1777620651317,39.95,76973.98,0.0,0.01728,2e-05,2.44813]
[1777620656346,39.96,76970.1,0.0,0.01723,2e-05,2.44188]
[1777620661381,39.97,76966.55,0.0,0.01718,2e-05,2.43642]
[1777620666417,39.98,76966.64,0.0,0.01721,2e-05,2.43927]
[1777620671451,39.99,76966.51,0.0,0.01723,2e-05,2.44162]
[1777620676486,39.99,76965.65,0.0,0.01723,2e-05,2.44232]
[1777620681522,40.0,76950.89,0.0,0.01698,2e-05,2.41145]
[1777620685550,40.01,76934.5,0.0,0.0167,2e-05,2.37697]
[1777620690585,40.03,76934.17,0.0,0.01672,2e-05,2.3794]
[1777620695621,40.04,76933.77,0.0,0.01673,2e-05,2.37936]
[1777620700649,40.05,76934.9,0.0,0.01677,2e-05,2.38442]
[1777620706697,40.06,76931.24,0.0,0.01674,2e-05,2.38067]
[1777620711984,40.11,76928.19,0.0,0.01679,2e-05,2.38749]
[1777620712029,40.13,76921.13,0.0,0.01672,2e-05,2.37769]
[1777620713756,40.18,76942.94,0.0,0.01722,2e-05,2.43896]
[1777620715615,40.2,76942.75,0.0,0.01725,2e-05,2.4436]
[1777620715768,40.22,76942.91,0.0,0.0173,2e-05,2.44893]
[1777620720806,40.3,76939.27,0.0,0.01743,2e-05,2.46494]
[1777620725837,40.36,76931.43,0.0,0.0174,2e-05,2.46146]
[1777620728859,40.38,76947.11,0.0,0.01774,2e-05,2.50285]
[1777620733898,40.39,76955.65,0.0,0.01795,2e-05,2.52809]
[1777620738931,40.4,76966.54,0.0,0.01817,2e-05,2.55525]
[1777620740205,40.4,76966.54,0.0,0.01817,2e-05,2.55525]
[1777620745980,40.41,76967.93,0.0,0.01822,2e-05,2.56054]
[1777620751015,40.41,76972.52,0.0,0.0183,2e-05,2.57033]
[1777620756052,40.42,76972.13,0.0,0.01831,2e-05,2.57073]
[1777620761086,40.42,76973.44,0.0,0.01834,2e-05,2.57518]
[1777620766121,40.43,76974.94,0.0,0.01838,2e-05,2.58006]
[1777620772165,40.43,76978.12,0.0,0.01846,2e-05,2.58909]
[1777620777205,40.44,76977.63,0.0,0.01846,2e-05,2.58915]
[1777620780695,40.44,76977.91,0.0,0.01847,2e-05,2.59054]
[1777620781235,40.44,76978.12,0.0,0.01848,2e-05,2.59127]
[1777620783247,40.44,76992.1,0.0,0.01875,2e-05,2.625]
[1777620783695,40.44,76992.1,0.0,0.01875,2e-05,2.625]
[1777620784255,40.44,76992.03,0.0,0.01876,2e-05,2.62502]
[1777620789290,40.45,76986.98,0.0,0.01866,2e-05,2.61387]
[1777620794326,40.45,76988.08,0.0,0.01869,2e-05,2.6175]
[1777620799361,40.45,76990.36,0.0,0.01875,2e-05,2.62393]
[1777620804398,40.46,76991.02,0.0,0.01877,2e-05,2.62647]
[1777620809436,40.46,76989.67,0.0,0.01875,2e-05,2.6244]
[1777620811445,40.46,76982.26,0.0,0.01859,2e-05,2.60471]
[1777620818447,40.46,76982.39,0.0,0.01859,2e-05,2.6044]
[1777620823528,40.45,76982.05,0.0,0.01857,2e-05,2.6021]
[1777620828563,40.45,76981.82,0.0,0.01855,2e-05,2.60009]
[1777620833600,40.44,76978.89,0.0,0.01848,2e-05,2.5917]
[1777620838633,40.44,76976.7,0.0,0.01843,2e-05,2.58507]
[1777620843668,40.43,76974.49,0.0,0.01837,2e-05,2.57844]
[1777620848702,40.43,76972.99,0.0,0.01833,2e-05,2.57352]
[1777620853739,40.42,76971.28,0.0,0.01829,2e-05,2.56814]
[1777620858773,40.42,76969.83,0.0,0.01825,2e-05,2.56341]
[1777620863808,40.41,76966.89,0.0,0.01818,2e-05,2.55522]
[1777620868843,40.41,76965.36,0.0,0.01814,2e-05,2.55039]
[1777620873879,40.41,76964.96,0.0,0.01811,2e-05,2.54584]
[1777620879921,40.4,76964.48,0.0,0.01809,2e-05,2.5433]
[1777620884956,40.4,76963.71,0.0,0.01806,2e-05,2.54034]
[1777620889991,40.39,76963.47,0.0,0.01805,2e-05,2.53863]
[1777620895027,40.39,76963.06,0.0,0.01803,2e-05,2.53653]
[1777620900064,40.38,76962.91,0.0,0.01802,2e-05,2.53506]
[1777620905206,40.38,76963.21,0.0,0.01802,2e-05,2.5351]
[1777620910222,40.38,76963.93,0.0,0.01802,2e-05,2.53545]
[1777620915697,40.37,76965.06,0.0,0.01803,2e-05,2.53679]
[1777620921209,40.37,76968.77,0.0,0.01809,2e-05,2.5442]
[1777620929491,40.37,76970.49,0.0,0.01812,2e-05,2.5474]
[1777620932165,40.36,76972.16,0.0,0.01812,2e-05,2.54768]
[1777620937320,40.36,76978.69,0.0,0.01824,2e-05,2.56178]
[1777620941350,40.35,76993.47,0.0,0.01852,2e-05,2.5959]
[1777620946384,40.35,76999.97,0.0,0.01864,2e-05,2.61001]
[1777620951420,40.34,76999.95,0.0,0.01863,2e-05,2.60853]
[1777620952864,40.34,77000.27,0.0,0.01863,2e-05,2.60901]
[1777620953507,40.34,76998.42,0.0,0.01859,2e-05,2.6043]
[1777620954444,40.34,76980.46,0.0,0.01824,2e-05,2.56175]
[1777620955452,40.35,76969.52,0.0,0.01805,2e-05,2.53854]
[1777620959764,40.35,76978.9,0.0,0.01823,2e-05,2.56024]
[1777620960058,40.35,76978.9,0.0,0.01823,2e-05,2.56024]
[1777620960486,40.35,76978.9,0.0,0.01823,2e-05,2.56001]
[1777620965521,40.34,76971.36,0.0,0.01807,2e-05,2.54124]
[1777620970555,40.34,76970.25,0.0,0.01804,2e-05,2.53762]
[1777620975593,40.34,76968.98,0.0,0.01801,2e-05,2.53366]
[1777620980627,40.33,76967.87,0.0,0.01798,2e-05,2.5301]
[1777620985660,40.33,76967.15,0.0,0.01796,2e-05,2.52748]
[1777620987675,40.33,76978.0,0.0,0.01816,2e-05,2.55249]
[1777620992713,40.32,76985.91,0.0,0.01829,2e-05,2.56746]
[1777620997745,40.32,76981.26,0.0,0.01819,2e-05,2.55518]
[1777621002780,40.32,76980.4,0.0,0.01816,2e-05,2.55187]
[1777621007818,40.31,76980.74,0.0,0.01816,2e-05,2.55136]
[1777621012850,40.31,76979.5,0.0,0.01812,2e-05,2.54712]
[1777621017885,40.3,76976.64,0.0,0.01806,2e-05,2.53909]
[1777621022919,40.3,76977.1,0.0,0.01805,2e-05,2.53885]
[1777621028221,40.29,76977.35,0.0,0.01805,2e-05,2.53811]
[1777621033932,40.25,76981.4,0.0,0.01804,2e-05,2.53697]
[1777621039033,40.2,76982.31,0.0,0.01794,2e-05,2.5251]
[1777621044068,40.16,76983.07,0.0,0.01785,2e-05,2.51474]
[1777621049104,40.13,76984.21,0.0,0.0178,2e-05,2.50884]
[1777621054138,40.1,76987.63,0.0,0.01779,2e-05,2.50668]
[1777621059174,40.09,76990.73,0.0,0.01781,2e-05,2.50926]
[1777621064211,40.07,76990.58,0.0,0.01777,2e-05,2.50441]
[1777621069244,40.05,76992.32,0.0,0.01776,2e-05,2.50419]
[1777621074279,40.05,76990.57,0.0,0.01773,2e-05,2.49949]
[1777621080321,40.05,76991.81,0.0,0.01774,2e-05,2.5017]
[1777621085357,40.05,76993.24,0.0,0.01777,2e-05,2.50449]
[1777621090391,40.05,76994.14,0.0,0.01778,2e-05,2.50607]
[1777621095426,40.04,76994.85,0.0,0.01779,2e-05,2.50721]
[1777621100460,40.04,76995.85,0.0,0.0178,2e-05,2.50901]
[1777621105496,40.04,76996.45,0.0,0.01781,2e-05,2.50991]
[1777621111539,40.04,76996.79,0.0,0.0178,2e-05,2.50774]
[1777621116577,40.04,76996.77,0.0,0.01779,2e-05,2.50721]
[1777621121608,40.04,76992.99,0.0,0.01772,2e-05,2.49798]
[1777621125638,40.03,77004.02,0.0,0.01792,2e-05,2.52341]
[1777621130671,40.03,77004.3,0.0,0.01792,2e-05,2.52349]
[1777621137720,40.02,77005.79,0.0,0.01793,2e-05,2.524]
[1777621144771,40.0,77004.7,0.0,0.01786,2e-05,2.51554]
[1777621150813,39.99,77002.05,0.0,0.01779,2e-05,2.5068]
[1777621155849,39.99,77001.62,0.0,0.01777,2e-05,2.5053]
[1777621160883,39.99,76998.11,0.0,0.0177,2e-05,2.49665]
[1777621165921,39.99,77000.7,0.0,0.01775,2e-05,2.50228]
[1777621171963,39.99,76999.9,0.0,0.01771,2e-05,2.49752]
[1777621176998,39.98,77002.08,0.0,0.01775,2e-05,2.50215]
[1777621182033,39.98,77002.0,0.0,0.01775,2e-05,2.50152]
[1777621187067,39.98,77002.41,0.0,0.01775,2e-05,2.50206]
[1777621192103,39.98,77002.87,0.0,0.01776,2e-05,2.50275]
[1777621197138,39.98,77003.16,0.0,0.01776,2e-05,2.50306]
[1777621202174,39.98,77003.29,0.0,0.01776,2e-05,2.50301]
[1777621207209,39.98,77001.23,0.0,0.01772,2e-05,2.49785]
[1777621212243,39.97,77001.34,0.0,0.01772,2e-05,2.49784]
[1777621217278,39.97,77001.15,0.0,0.01771,2e-05,2.49713]
[1777621222313,39.97,77001.09,0.0,0.01771,2e-05,2.49674]
[1777621227348,39.97,77001.97,0.0,0.01772,2e-05,2.49854]
[1777621232383,39.97,77001.89,0.0,0.0177,2e-05,2.49575]
[1777621237418,39.97,77003.4,0.0,0.01773,2e-05,2.49911]
[1777621242454,39.97,77003.13,0.0,0.01772,2e-05,2.49832]
[1777621247488,39.97,76999.81,0.0,0.01766,2e-05,2.49046]
[1777621252525,39.97,76997.38,0.0,0.01761,2e-05,2.4847]
[1777621257558,39.97,76992.61,0.0,0.01752,2e-05,2.47355]
[1777621262594,39.97,76990.27,0.0,0.01747,2e-05,2.46805]
[1777621267628,39.97,76989.06,0.0,0.01745,2e-05,2.46517]
[1777621272664,39.97,76988.1,0.0,0.01743,2e-05,2.46286]
[1777621277700,39.97,76985.78,0.0,0.01739,2e-05,2.45742]
[1777621282735,39.97,76985.42,0.0,0.01738,2e-05,2.4565]
[1777621288777,39.97,76985.49,0.0,0.01738,2e-05,2.45655]
[1777621293812,39.97,76987.48,0.0,0.0174,2e-05,2.4587]
[1777621297871,39.97,76987.23,0.0,0.0174,2e-05,2.45803]
[1777621298849,39.97,77003.09,0.0,0.0177,2e-05,2.49468]
[1777621299907,39.97,77003.09,0.0,0.0177,2e-05,2.49468]
[1777621299961,39.96,77004.84,0.0,0.01773,2e-05,2.49857]
[1777621305094,39.96,77004.94,0.0,0.01773,2e-05,2.49841]
[1777621310095,39.96,77004.69,0.0,0.01772,2e-05,2.49737]
[1777621316974,39.96,77007.0,0.0,0.01776,2e-05,2.50213]
[1777621322010,39.96,77008.72,0.0,0.01779,2e-05,2.50572]
[1777621327045,39.96,77009.63,0.0,0.0178,2e-05,2.50742]
[1777621332080,39.95,77011.28,0.0,0.01783,2e-05,2.51087]
[1777621337115,39.95,77021.29,0.0,0.01802,2e-05,2.53389]
[1777621343158,39.95,77029.79,0.0,0.01818,2e-05,2.55312]
[1777621348192,39.95,77027.96,0.0,0.01813,2e-05,2.54795]
[1777621353227,39.94,77020.9,0.0,0.01797,2e-05,2.52808]
[1777621358263,39.94,77025.64,0.0,0.01806,2e-05,2.53845]
[1777621363298,39.94,77019.23,0.0,0.01793,2e-05,2.52252]
[1777621368332,39.94,77015.04,0.0,0.01784,2e-05,2.51198]
[1777621373371,39.93,77018.99,0.0,0.01791,2e-05,2.52048]
[1777621378402,39.93,77017.21,0.0,0.01787,2e-05,2.51571]
[1777621383436,39.93,77016.93,0.0,0.01786,2e-05,2.51451]
[1777621388473,39.93,77016.8,0.0,0.01785,2e-05,2.51368]
[1777621393508,39.93,77017.68,0.0,0.01787,2e-05,2.51523]
[1777621398542,39.92,77020.25,0.0,0.01791,2e-05,2.52076]
[1777621403577,39.92,77020.38,0.0,0.01791,2e-05,2.52052]
[1777621409620,39.92,77020.27,0.0,0.0179,2e-05,2.51963]
[1777621414654,39.92,77017.16,0.0,0.01782,2e-05,2.50948]
[1777621420087,39.91,77018.03,0.0,0.01781,2e-05,2.50824]
[1777621425731,39.9,77018.3,0.0,0.01781,2e-05,2.50832]
[1777621430957,39.9,77018.53,0.0,0.01781,2e-05,2.50855]
[1777621440836,39.9,77018.53,0.0,0.01781,2e-05,2.5077]
[1777621445872,39.9,77018.71,0.0,0.01781,2e-05,2.50775]
[1777621450906,39.9,77018.52,0.0,0.0178,2e-05,2.50694]
[1777621455941,39.9,77018.89,0.0,0.01781,2e-05,2.50744]
[1777621461986,39.89,77018.58,0.0,0.0178,2e-05,2.50628]
[1777621467019,39.89,77018.57,0.0,0.01779,2e-05,2.5059]
[1777621472054,39.89,77018.4,0.0,0.01777,2e-05,2.50278]
[1777621475076,39.89,76999.52,0.0,0.01741,2e-05,2.45872]
[1777621480110,39.89,76992.55,0.0,0.01728,2e-05,2.44273]
[1777621485149,39.89,76991.53,0.0,0.01726,2e-05,2.44055]
[1777621490181,39.89,76993.21,0.0,0.01729,2e-05,2.4446]
[1777621495215,39.89,76991.95,0.0,0.01727,2e-05,2.44191]
[1777621500250,39.89,76990.79,0.0,0.01725,2e-05,2.43953]
[1777621505288,39.9,76999.47,0.0,0.01742,2e-05,2.45975]
[1777621510319,39.9,77002.31,0.0,0.01747,2e-05,2.46643]
[1777621514350,39.9,77015.85,0.0,0.01773,2e-05,2.49801]
[1777621519751,39.9,77015.94,0.0,0.01773,2e-05,2.49808]
[1777621525425,39.9,77012.57,0.0,0.01767,2e-05,2.49006]
[1777621530460,39.9,77005.67,0.0,0.01753,2e-05,2.47397]
[1777621536062,39.9,76999.49,0.0,0.0174,2e-05,2.45741]
[1777621542552,39.9,77001.43,0.0,0.01744,2e-05,2.46225]
[1777621547587,39.9,77002.95,0.0,0.01747,2e-05,2.46594]
[1777621552622,39.9,77003.68,0.0,0.01749,2e-05,2.46781]
[1777621557657,39.9,77006.85,0.0,0.01755,2e-05,2.47531]
[1777621562694,39.9,77009.32,0.0,0.0176,2e-05,2.48119]
[1777621568734,39.9,77009.14,0.0,0.01759,2e-05,2.48091]
[1777621573770,39.9,77009.52,0.0,0.01761,2e-05,2.48296]
[1777621579813,39.91,77009.7,0.0,0.01762,2e-05,2.48436]
[1777621584847,39.91,77009.67,0.0,0.01762,2e-05,2.48453]
[1777621587868,39.91,77025.73,0.0,0.01793,2e-05,2.52201]
[1777621592904,39.91,77022.01,0.0,0.01784,2e-05,2.51056]
[1777621598945,39.91,77019.87,0.0,0.0178,2e-05,2.50513]
[1777621603980,39.9,77019.16,0.0,0.01778,2e-05,2.50308]
[1777621609016,39.9,77021.82,0.0,0.01783,2e-05,2.5089]
[1777621614050,39.9,77019.87,0.0,0.01779,2e-05,2.50384]
[1777621619085,39.9,77017.95,0.0,0.01774,2e-05,2.49887]
[1777621621098,39.9,77032.4,0.0,0.01802,2e-05,2.53258]
[1777621628154,39.89,77033.8,0.0,0.01804,2e-05,2.53486]
[1777621633183,39.89,77037.91,0.0,0.01811,2e-05,2.54389]
[1777621638218,39.88,77037.26,0.0,0.01808,2e-05,2.53944]
[1777621643253,39.86,77038.14,0.0,0.01805,2e-05,2.53559]
[1777621648287,39.84,77036.42,0.0,0.01797,2e-05,2.52688]
[1777621654288,39.83,77031.9,0.0,0.01785,2e-05,2.51111]
[1777621659372,39.81,77024.84,0.0,0.01766,2e-05,2.48896]
[1777621664402,39.81,77025.03,0.0,0.01765,2e-05,2.48708]
[1777621669438,39.8,77026.86,0.0,0.01767,2e-05,2.49]
[1777621677493,39.79,77028.73,0.0,0.01767,2e-05,2.49007]
[1777621682527,39.77,77030.09,0.0,0.01766,2e-05,2.48862]
[1777621687564,39.75,77030.77,0.0,0.01764,2e-05,2.48599]
[1777621692600,39.74,77025.66,0.0,0.01751,2e-05,2.47078]
[1777621697633,39.74,77025.16,0.0,0.01749,2e-05,2.46831]
[1777621702667,39.74,77024.37,0.0,0.01748,2e-05,2.46618]
[1777621707704,39.73,77023.45,0.0,0.01745,2e-05,2.46317]
[1777621712737,39.73,77022.52,0.0,0.01741,2e-05,2.45838]
[1777621717773,39.73,77023.61,0.0,0.01743,2e-05,2.46061]
[1777621722808,39.73,77021.36,0.0,0.01739,2e-05,2.45513]
[1777621725831,39.73,77033.74,0.0,0.01762,2e-05,2.48376]
[1777621730870,39.73,77035.32,0.0,0.01764,2e-05,2.48605]
[1777621735902,39.72,77042.74,0.0,0.01778,2e-05,2.50288]
[1777621740936,39.7,77046.87,0.0,0.0178,2e-05,2.5061]
[1777621745971,39.69,77049.1,0.0,0.01781,2e-05,2.5072]
[1777621751006,39.67,77049.27,0.0,0.01778,2e-05,2.50361]
[1777621756045,39.65,77049.7,0.0,0.01774,2e-05,2.4988]
[1777621761080,39.63,77053.28,0.0,0.01777,2e-05,2.50174]
[1777621766115,39.62,77057.38,0.0,0.01782,2e-05,2.50797]
[1777621771149,39.62,77057.38,0.0,0.0178,2e-05,2.50504]
[1777621776185,39.62,77057.77,0.0,0.0178,2e-05,2.50545]
[1777621781221,39.61,77058.53,0.0,0.01781,2e-05,2.50675]
[1777621786256,39.61,77066.64,0.0,0.01796,2e-05,2.52538]
[1777621787299,39.61,77066.64,0.0,0.01796,2e-05,2.52538]
[1777621787369,39.61,77067.5,0.0,0.01798,2e-05,2.52729]
[1777621791296,39.61,77080.64,0.0,0.01823,2e-05,2.55809]
[1777621796330,39.61,77088.29,0.0,0.01838,2e-05,2.57542]
[1777621801362,39.6,77089.84,0.0,0.0184,2e-05,2.57804]
[1777621806399,39.6,77091.28,0.0,0.01842,2e-05,2.58035]
[1777621811432,39.59,77091.61,0.0,0.01841,2e-05,2.57995]
[1777621817473,39.59,77091.77,0.0,0.0184,2e-05,2.57888]
[1777621822509,39.58,77093.19,0.0,0.01842,2e-05,2.58108]
[1777621827545,39.58,77093.33,0.0,0.01841,2e-05,2.58018]
[1777621833057,39.57,77093.53,0.0,0.01837,2e-05,2.575]
[1777621833069,39.57,77094.15,0.0,0.01838,2e-05,2.57601]
[1777621838621,39.56,77098.4,0.0,0.01846,2e-05,2.58494]
[1777621843657,39.56,77099.03,0.0,0.01846,2e-05,2.58519]
[1777621848691,39.55,77110.4,0.0,0.01868,2e-05,2.61175]
[1777621851712,39.54,77123.54,0.0,0.01891,2e-05,2.63974]
[1777621856747,39.54,77126.4,0.0,0.01896,2e-05,2.64546]
[1777621861791,39.53,77127.22,0.0,0.01896,2e-05,2.64579]
[1777621866821,39.52,77121.89,0.0,0.01884,2e-05,2.63119]
[1777621871853,39.52,77125.78,0.0,0.0189,2e-05,2.63903]
[1777621876887,39.51,77127.25,0.0,0.01892,2e-05,2.64118]
[1777621881923,39.51,77127.52,0.0,0.01891,2e-05,2.64041]
[1777621886958,39.5,77129.21,0.0,0.01894,2e-05,2.64315]
[1777621891993,39.5,77129.09,0.0,0.01891,2e-05,2.63901]
[1777621897028,39.49,77131.31,0.0,0.01894,2e-05,2.64311]
[1777621902063,39.49,77137.65,0.0,0.01906,2e-05,2.65733]
[1777621907098,39.48,77138.72,0.0,0.01907,2e-05,2.65849]
[1777621912133,39.48,77140.08,0.0,0.01908,2e-05,2.66035]
[1777621916728,39.48,77139.4,0.0,0.01906,2e-05,2.65742]
[1777621917169,39.47,77127.33,0.0,0.01879,2e-05,2.62489]
[1777621918717,39.47,77119.88,0.0,0.01864,2e-05,2.60666]
[1777621919183,39.47,77124.31,0.0,0.01872,2e-05,2.61727]
[1777621924218,39.46,77124.18,0.0,0.01871,2e-05,2.61577]
[1777621929254,39.46,77126.06,0.0,0.01874,2e-05,2.6192]
[1777621934288,39.45,77116.69,0.0,0.01854,2e-05,2.59524]
[1777621939324,39.45,77112.71,0.0,0.01845,2e-05,2.58465]
[1777621942817,39.45,77113.39,0.0,0.01846,2e-05,2.58578]
[1777621943353,39.45,77113.47,0.0,0.01846,2e-05,2.58562]
[1777621944358,39.45,77131.02,0.0,0.01882,2e-05,2.62847]
[1777621945761,39.45,77126.02,0.0,0.01871,2e-05,2.61595]
[1777621946374,39.45,77121.92,0.0,0.01863,2e-05,2.6057]
[1777621951407,39.44,77121.25,0.0,0.01859,2e-05,2.60055]
[1777621956441,39.44,77122.92,0.0,0.01861,2e-05,2.60354]
[1777621961477,39.43,77124.31,0.0,0.01863,2e-05,2.6058]
[1777621966512,39.43,77122.4,0.0,0.01858,2e-05,2.59998]
[1777621971548,39.43,77122.0,0.0,0.01857,2e-05,2.59788]
[1777621976582,39.42,77120.66,0.0,0.01853,2e-05,2.5935]
[1777621982624,39.42,77120.4,0.0,0.01851,2e-05,2.59158]
[1777621987659,39.41,77120.85,0.0,0.01851,2e-05,2.59162]
[1777621992694,39.41,77121.79,0.0,0.01852,2e-05,2.59285]
[1777621997729,39.41,77120.6,0.0,0.01849,2e-05,2.58891]
[1777622002764,39.4,77120.09,0.0,0.01847,2e-05,2.58667]
[1777622007799,39.4,77129.26,0.0,0.01865,2e-05,2.60789]
[1777622012834,39.4,77128.06,0.0,0.0186,2e-05,2.60137]
[1777622017871,39.39,77129.16,0.0,0.01861,2e-05,2.60295]
[1777622022906,39.39,77133.44,0.0,0.01869,2e-05,2.6123]
[1777622027962,39.38,77136.27,0.0,0.01874,2e-05,2.61804]
[1777622032997,39.38,77132.95,0.0,0.01866,2e-05,2.60867]
[1777622038032,39.38,77133.31,0.0,0.01865,2e-05,2.60836]
[1777622043066,39.37,77128.91,0.0,0.01856,2e-05,2.59644]
[1777622048102,39.37,77130.17,0.0,0.01857,2e-05,2.59819]
[1777622053137,39.36,77128.11,0.0,0.01852,2e-05,2.59206]
[1777622058172,39.36,77128.22,0.0,0.01851,2e-05,2.59129]
[1777622063207,39.36,77129.23,0.0,0.01852,2e-05,2.59272]
[1777622068243,39.35,77130.15,0.0,0.01853,2e-05,2.59393]
[1777622073277,39.35,77130.51,0.0,0.01852,2e-05,2.59136]
[1777622079318,39.34,77135.17,0.0,0.0186,2e-05,2.60151]
[1777622084354,39.34,77134.64,0.0,0.01858,2e-05,2.59913]
[1777622089389,39.34,77132.67,0.0,0.01853,2e-05,2.59331]
[1777622094424,39.33,77131.92,0.0,0.01851,2e-05,2.59048]
[1777622099458,39.33,77130.38,0.0,0.01847,2e-05,2.58573]
[1777622104494,39.33,77129.36,0.0,0.01844,2e-05,2.58224]
[1777622109531,39.32,77127.18,0.0,0.01839,2e-05,2.57597]
[1777622115572,39.32,77125.86,0.0,0.01835,2e-05,2.57158]
[1777622120606,39.32,77119.2,0.0,0.01821,2e-05,2.55458]
[1777622125642,39.31,77119.96,0.0,0.01822,2e-05,2.55553]
[1777622130679,39.31,77123.36,0.0,0.01828,2e-05,2.56278]
[1777622136724,39.31,77122.93,0.0,0.01824,2e-05,2.55811]
[1777622141756,39.3,77121.65,0.0,0.01821,2e-05,2.55399]
[1777622146791,39.3,77120.6,0.0,0.01818,2e-05,2.55042]
[1777622151828,39.3,77119.87,0.0,0.01816,2e-05,2.54761]
[1777622157803,39.29,77119.25,0.0,0.01813,2e-05,2.54485]
[1777622162905,39.29,77119.15,0.0,0.01812,2e-05,2.54355]
[1777622167940,39.28,77118.63,0.0,0.0181,2e-05,2.54125]
[1777622172975,39.28,77116.21,0.0,0.01805,2e-05,2.53438]
[1777622178011,39.28,77116.93,0.0,0.01805,2e-05,2.53512]
[1777622183045,39.27,77116.89,0.0,0.01804,2e-05,2.53406]
[1777622188080,39.27,77116.44,0.0,0.01803,2e-05,2.53205]
[1777622193116,39.27,77114.94,0.0,0.01797,2e-05,2.52516]
[1777622198151,39.26,77115.94,0.0,0.01799,2e-05,2.52672]
[1777622203185,39.26,77115.93,0.0,0.01798,2e-05,2.52589]
[1777622211242,39.26,77115.6,0.0,0.01796,2e-05,2.52384]
[1777622217330,39.25,77119.43,0.0,0.01803,2e-05,2.53195]
[1777622222364,39.25,77117.78,0.0,0.01799,2e-05,2.52724]
[1777622227399,39.25,77120.92,0.0,0.01805,2e-05,2.53408]
[1777622232436,39.25,77117.84,0.0,0.01798,2e-05,2.526]
[1777622237470,39.24,77119.28,0.0,0.018,2e-05,2.52885]
[1777622240491,39.24,77132.25,0.0,0.01826,2e-05,2.5597]
[1777622245526,39.24,77132.83,0.0,0.01826,2e-05,2.56021]
[1777622250561,39.24,77129.08,0.0,0.01818,2e-05,2.55025]
[1777622255596,39.23,77130.41,0.0,0.01818,2e-05,2.5502]
[1777622260631,39.23,77131.71,0.0,0.0182,2e-05,2.55248]
[1777622265669,39.23,77129.71,0.0,0.01815,2e-05,2.54685]
[1777622270700,39.22,77130.3,0.0,0.01816,2e-05,2.54755]
[1777622275735,39.22,77129.08,0.0,0.01813,2e-05,2.54387]
[1777622280771,39.22,77128.94,0.0,0.01812,2e-05,2.54279]
[1777622286814,39.22,77129.68,0.0,0.01813,2e-05,2.54365]
[1777622291848,39.21,77129.43,0.0,0.01812,2e-05,2.54225]
[1777622294476,39.21,77127.5,0.0,0.01808,2e-05,2.53729]
[1777622294870,39.21,77127.29,0.0,0.01807,2e-05,2.53664]
[1777622300911,39.21,77128.02,0.0,0.01808,2e-05,2.53755]
[1777622305946,39.21,77128.76,0.0,0.01809,2e-05,2.53866]
[1777622310981,39.2,77127.89,0.0,0.01806,2e-05,2.53593]
[1777622312995,39.2,77120.08,0.0,0.01789,2e-05,2.51458]
[1777622318033,39.2,77119.74,0.0,0.01788,2e-05,2.51334]
[1777622323066,39.2,77120.62,0.0,0.0179,2e-05,2.51504]
[1777622329111,39.2,77122.56,0.0,0.01793,2e-05,2.51919]
[1777622334145,39.2,77123.41,0.0,0.01794,2e-05,2.5208]
[1777622339180,39.2,77123.81,0.0,0.01795,2e-05,2.52134]
[1777622340210,39.2,77123.81,0.0,0.01795,2e-05,2.52134]
[1777622340305,39.2,77124.03,0.0,0.01795,2e-05,2.52179]
[1777622343512,39.2,77123.89,0.0,0.01795,2e-05,2.52129]
[1777622343618,39.19,77123.76,0.0,0.01794,2e-05,2.52081]
[1777622349250,39.19,77121.73,0.0,0.0179,2e-05,2.51554]
[1777622354285,39.19,77120.84,0.0,0.01788,2e-05,2.513]
[1777622359320,39.19,77126.47,0.0,0.01799,2e-05,2.52607]
[1777622364360,39.19,77124.94,0.0,0.01795,2e-05,2.52175]
[1777622369390,39.19,77123.51,0.0,0.01792,2e-05,2.51781]
[1777622374426,39.19,77122.55,0.0,0.0179,2e-05,2.51468]
[1777622379467,39.2,77121.33,0.0,0.01789,2e-05,2.51383]
[1777622384495,39.21,77120.73,0.0,0.01789,2e-05,2.51447]
[1777622389531,39.21,77119.36,0.0,0.01788,2e-05,2.51326]
[1777622394565,39.22,77119.04,0.0,0.0179,2e-05,2.51457]
[1777622399206,39.23,77119.93,0.0,0.01793,2e-05,2.5189]
[1777622399600,39.23,77120.44,0.0,0.01794,2e-05,2.52012]
[1777622401656,39.23,77120.41,0.0,0.01795,2e-05,2.52123]
[1777622403115,39.23,77110.88,0.0,0.01776,2e-05,2.49849]
[1777622400210,39.23,77110.88,0.0,0.01776,2e-05,2.49849]
[1777622408609,39.23,77110.88,0.0,0.01776,2e-05,2.49849]
[1777622413240,39.23,77097.16,0.0,0.0175,2e-05,2.46603]
[1777622415749,39.23,77110.06,0.0,0.01775,2e-05,2.49654]
[1777622420782,39.23,77111.94,0.0,0.01778,2e-05,2.50102]
[1777622423515,39.23,77112.09,0.0,0.01779,2e-05,2.50137]
[1777622423616,39.23,77112.28,0.0,0.01779,2e-05,2.50182]
[1777622428845,39.23,77115.57,0.0,0.01786,2e-05,2.50967]
[1777622433877,39.23,77113.58,0.0,0.0178,2e-05,2.50254]
[1777622438920,39.23,77113.29,0.0,0.01779,2e-05,2.50185]
[1777622441935,39.23,77099.49,0.0,0.01753,2e-05,2.46916]
[1777622446969,39.23,77099.42,0.0,0.01752,2e-05,2.469]
[1777622452007,39.23,77101.08,0.0,0.01756,2e-05,2.47291]
[1777622457039,39.23,77101.67,0.0,0.01757,2e-05,2.4743]
[1777622462075,39.24,77091.74,0.0,0.01739,2e-05,2.45206]
[1777622465096,39.24,77102.56,0.0,0.01761,2e-05,2.47921]
[1777622470131,39.25,77107.28,0.0,0.01772,2e-05,2.49291]
[1777622475166,39.26,77111.47,0.0,0.01782,2e-05,2.50533]
[1777622480201,39.27,77111.79,0.0,0.01785,2e-05,2.50848]
[1777622485237,39.28,77108.43,0.0,0.01781,2e-05,2.50336]
[1777622490271,39.29,77109.8,0.0,0.01785,2e-05,2.50856]
[1777622495306,39.3,77110.72,0.0,0.01788,2e-05,2.51125]
[1777622500313,39.3,77111.28,0.0,0.01791,2e-05,2.51498]
[1777622505378,39.31,77111.57,0.0,0.01793,2e-05,2.51799]
[1777622510413,39.32,77114.07,0.0,0.018,2e-05,2.52605]
[1777622515453,39.33,77113.75,0.0,0.01801,2e-05,2.52738]
[1777622520488,39.33,77112.61,0.0,0.01801,2e-05,2.52677]
[1777622522503,39.34,77100.55,0.0,0.01778,2e-05,2.49882]
[1777622525523,39.34,77089.34,0.0,0.01757,2e-05,2.47368]
[1777622530558,39.35,77095.79,0.0,0.01771,2e-05,2.4913]
[1777622535046,39.35,77094.77,0.0,0.01771,2e-05,2.49029]
[1777622535142,39.36,77094.28,0.0,0.0177,2e-05,2.48946]
[1777622540627,39.37,77090.46,0.0,0.01765,2e-05,2.48312]
[1777622545663,39.37,77090.95,0.0,0.01767,2e-05,2.48595]
[1777622546829,39.37,77090.95,0.0,0.01767,2e-05,2.48595]
[1777622546862,39.37,77090.38,0.0,0.01766,2e-05,2.48493]
[1777622553720,39.38,77088.77,0.0,0.01764,2e-05,2.48111]
[1777622558756,39.39,77080.51,0.0,0.01749,2e-05,2.46349]
[1777622563792,39.39,77072.92,0.0,0.01736,2e-05,2.44763]
[1777622568826,39.4,77071.11,0.0,0.01734,2e-05,2.44541]
[1777622572854,39.41,77060.17,0.0,0.01715,2e-05,2.4217]
[1777622577889,39.41,77062.23,0.0,0.01721,2e-05,2.42851]
[1777622582926,39.42,77055.22,0.0,0.01709,2e-05,2.41438]
[1777622585058,39.42,77054.7,0.0,0.01708,2e-05,2.41361]
[1777622585153,39.42,77054.32,0.0,0.01708,2e-05,2.41315]
[1777622590993,39.43,77056.93,0.0,0.01715,2e-05,2.42167]
[1777622594134,39.44,77061.24,0.0,0.01724,2e-05,2.43241]
[1777622594228,39.44,77060.87,0.0,0.01723,2e-05,2.43193]
[1777622599629,39.5,77057.93,0.0,0.01733,2e-05,2.44332]
[1777622605092,39.58,77052.2,0.0,0.01739,2e-05,2.45053]
[1777622610128,39.63,77051.91,0.0,0.01752,2e-05,2.46557]
[1777622615167,39.66,77047.77,0.0,0.01748,2e-05,2.46042]
[1777622620198,39.7,77039.35,0.0,0.01742,2e-05,2.45377]
[1777622625240,39.73,77036.69,0.0,0.01743,2e-05,2.45486]
[1777622630271,39.76,77035.18,0.0,0.01747,2e-05,2.45873]
[1777622635306,39.75,77044.99,0.0,0.01765,2e-05,2.48129]
[1777622640344,39.75,77050.38,0.0,0.01775,2e-05,2.49347]
[1777622645379,39.75,77051.64,0.0,0.01777,2e-05,2.49595]
[1777622646624,39.75,77052.05,0.0,0.01778,2e-05,2.49682]
[1777622646706,39.75,77052.09,0.0,0.01778,2e-05,2.49681]
[1777622647753,39.75,77052.09,0.0,0.01778,2e-05,2.49681]
[1777622647808,39.75,77051.67,0.0,0.01777,2e-05,2.49573]
[1777622654442,39.75,77052.49,0.0,0.01778,2e-05,2.49698]
[1777622659477,39.75,77053.62,0.0,0.0178,2e-05,2.49915]
[1777622664512,39.74,77057.7,0.0,0.01787,2e-05,2.50831]
[1777622669546,39.74,77064.75,0.0,0.01801,2e-05,2.52418]
[1777622674582,39.74,77063.55,0.0,0.01796,2e-05,2.51829]
[1777622679617,39.74,77062.84,0.0,0.01794,2e-05,2.51599]
[1777622684651,39.73,77062.13,0.0,0.01792,2e-05,2.51367]
[1777622689686,39.73,77064.51,0.0,0.01796,2e-05,2.51858]
[1777622694723,39.73,77066.56,0.0,0.018,2e-05,2.52269]
[1777622699761,39.73,77063.33,0.0,0.01793,2e-05,2.51434]
[1777622701771,39.73,77077.23,0.0,0.0182,2e-05,2.54701]
[1777622706807,39.72,77079.38,0.0,0.01823,2e-05,2.55111]
[1777622711841,39.72,77078.18,0.0,0.0182,2e-05,2.54723]
[1777622716875,39.71,77082.45,0.0,0.01827,2e-05,2.55637]
[1777622722919,39.71,77081.91,0.0,0.01825,2e-05,2.55373]
[1777622727953,39.71,77080.78,0.0,0.01822,2e-05,2.5499]
[1777622732987,39.7,77079.09,0.0,0.01816,2e-05,2.54236]
[1777622738023,39.7,77078.84,0.0,0.01815,2e-05,2.5407]
[1777622743058,39.69,77078.9,0.0,0.01814,2e-05,2.53977]
[1777622748093,39.69,77086.9,0.0,0.01829,2e-05,2.55772]
[1777622753128,39.69,77082.98,0.0,0.0182,2e-05,2.54714]
[1777622758163,39.68,77082.93,0.0,0.01819,2e-05,2.54586]
[1777622763201,39.68,77081.55,0.0,0.01815,2e-05,2.54144]
[1777622768234,39.67,77082.03,0.0,0.01815,2e-05,2.54147]
[1777622773271,39.67,77090.94,0.0,0.01832,2e-05,2.56151]
[1777622778306,39.67,77090.4,0.0,0.0183,2e-05,2.55899]
[1777622783341,39.65,77091.36,0.0,0.01829,2e-05,2.55805]
[1777622789382,39.64,77092.18,0.0,0.01826,2e-05,2.55472]
[1777622794427,39.63,77093.06,0.0,0.01825,2e-05,2.55334]
[1777622799455,39.61,77085.3,0.0,0.01805,2e-05,2.52907]
[1777622804489,39.6,77081.13,0.0,0.01794,2e-05,2.51535]
[1777622809525,39.59,77081.43,0.0,0.01793,2e-05,2.51396]
[1777622814560,39.59,77081.88,0.0,0.01793,2e-05,2.51425]
[1777622819596,39.58,77088.21,0.0,0.01804,2e-05,2.52825]
[1777622824651,39.58,77089.25,0.0,0.01806,2e-05,2.52982]
[1777622829671,39.58,77091.32,0.0,0.01809,2e-05,2.53381]
[1777622834705,39.58,77094.26,0.0,0.01814,2e-05,2.53987]
[1777622840747,39.57,77091.93,0.0,0.01808,2e-05,2.53318]
[1777622847797,39.57,77092.27,0.0,0.01808,2e-05,2.53269]
[1777622852832,39.56,77087.68,0.0,0.01797,2e-05,2.51848]
[1777622857867,39.56,77083.64,0.0,0.01788,2e-05,2.50814]
[1777622862903,39.56,77083.36,0.0,0.01787,2e-05,2.50674]
[1777622867937,39.56,77083.39,0.0,0.01786,2e-05,2.50609]
[1777622872972,39.55,77082.17,0.0,0.01783,2e-05,2.50249]
[1777622878009,39.55,77085.22,0.0,0.01789,2e-05,2.50899]
[1777622883042,39.55,77082.81,0.0,0.01783,2e-05,2.50259]
[1777622888565,39.55,77090.59,0.0,0.01798,2e-05,2.52041]
[1777622889100,39.54,77090.25,0.0,0.01797,2e-05,2.51928]
[1777622890583,39.54,77090.25,0.0,0.01797,2e-05,2.51928]
[1777622890622,39.54,77112.71,0.0,0.01842,2e-05,2.57291]
[1777622896133,39.54,77115.12,0.0,0.01845,2e-05,2.57725]
[1777622901168,39.53,77117.17,0.0,0.01848,2e-05,2.58095]
[1777622903360,39.53,77117.51,0.0,0.01849,2e-05,2.58152]
[1777622903463,39.53,77117.66,0.0,0.01849,2e-05,2.58163]
[1777622905377,39.53,77117.66,0.0,0.01849,2e-05,2.58138]
[1777622905478,39.53,77117.89,0.0,0.01849,2e-05,2.58169]
[1777622911239,39.53,77118.04,0.0,0.01846,2e-05,2.57813]
[1777622916274,39.52,77127.82,0.0,0.01865,2e-05,2.6006]
[1777622921314,39.48,77130.29,0.0,0.01859,2e-05,2.59361]
[1777622926351,39.47,77137.88,0.0,0.01873,2e-05,2.61082]
[1777622931390,39.47,77139.03,0.0,0.01874,2e-05,2.61219]
[1777622936422,39.46,77137.01,0.0,0.01869,2e-05,2.60583]
[1777622941457,39.46,77132.74,0.0,0.01859,2e-05,2.59404]
[1777622946493,39.45,77131.21,0.0,0.01855,2e-05,2.58904]
[1777622951528,39.45,77132.44,0.0,0.01856,2e-05,2.59073]
[1777622956564,39.44,77132.0,0.0,0.01854,2e-05,2.58839]
[1777622961626,39.44,77132.58,0.0,0.01854,2e-05,2.58853]
[1777622966662,39.44,77128.08,0.0,0.01844,2e-05,2.57634]
[1777622971697,39.43,77130.96,0.0,0.01847,2e-05,2.57969]
[1777622976732,39.43,77128.77,0.0,0.01842,2e-05,2.57322]
[1777622981770,39.42,77128.94,0.0,0.01841,2e-05,2.57225]
[1777622986809,39.42,77131.67,0.0,0.01846,2e-05,2.5777]
[1777622991839,39.41,77131.96,0.0,0.01845,2e-05,2.57723]
[1777622997880,39.41,77132.01,0.0,0.01844,2e-05,2.57594]
[1777623003922,39.4,77132.29,0.0,0.01844,2e-05,2.57523]
[1777623006733,39.4,77132.39,0.0,0.01844,2e-05,2.57524]
[1777623006943,39.4,77132.81,0.0,0.01844,2e-05,2.57579]
[1777623008039,39.4,77132.81,0.0,0.01844,2e-05,2.57579]
[1777623008139,39.4,77132.35,0.0,0.01843,2e-05,2.57445]
[1777623013992,39.4,77134.05,0.0,0.01845,2e-05,2.57718]
[1777623019030,39.39,77134.61,0.0,0.01845,2e-05,2.57738]
[1777623021517,39.39,77134.61,0.0,0.01845,2e-05,2.57738]
[1777623021524,39.39,77134.41,0.0,0.01845,2e-05,2.57642]
[1777623027083,39.39,77134.63,0.0,0.01845,2e-05,2.57633]
[1777623032119,39.39,77132.45,0.0,0.01839,2e-05,2.56871]
[1777623037153,39.39,77137.46,0.0,0.01849,2e-05,2.58094]
[1777623042188,39.39,77137.01,0.0,0.01848,2e-05,2.57987]
[1777623047223,39.39,77142.63,0.0,0.01858,2e-05,2.59254]
[1777623052259,39.38,77143.08,0.0,0.01858,2e-05,2.59235]
[1777623057295,39.38,77140.76,0.0,0.01852,2e-05,2.58553]
[1777623062328,39.37,77137.69,0.0,0.01845,2e-05,2.57696]
[1777623067364,39.37,77137.76,0.0,0.01845,2e-05,2.57607]
[1777623072401,39.37,77138.39,0.0,0.01845,2e-05,2.57653]
[1777623077438,39.36,77145.38,0.0,0.01858,2e-05,2.59238]
[1777623082471,39.36,77148.1,0.0,0.01863,2e-05,2.59784]
[1777623087506,39.35,77154.63,0.0,0.01875,2e-05,2.61261]
[1777623092542,39.35,77153.91,0.0,0.01871,2e-05,2.60716]
[1777623097577,39.35,77162.36,0.0,0.01887,2e-05,2.62671]
[1777623102619,39.34,77165.26,0.0,0.01892,2e-05,2.63259]
[1777623107651,39.34,77167.28,0.0,0.01895,2e-05,2.63625]
[1777623109666,39.33,77178.79,0.0,0.01918,2e-05,2.66431]
[1777623114700,39.33,77172.85,0.0,0.01905,2e-05,2.64811]
[1777623119736,39.32,77175.28,0.0,0.01909,2e-05,2.65276]
[1777623124774,39.32,77176.06,0.0,0.01909,2e-05,2.65325]
[1777623129807,39.31,77174.1,0.0,0.01904,2e-05,2.64695]
[1777623134841,39.31,77172.86,0.0,0.019,2e-05,2.64247]
[1777623139876,39.31,77171.92,0.0,0.01897,2e-05,2.63876]
[1777623144913,39.3,77173.61,0.0,0.01899,2e-05,2.64156]
[1777623149950,39.3,77171.26,0.0,0.01893,2e-05,2.63435]
[1777623154985,39.25,77170.7,0.0,0.01879,2e-05,2.61758]
[1777623160024,39.22,77170.92,0.0,0.01871,2e-05,2.60808]
[1777623165054,39.2,77168.31,0.0,0.01862,2e-05,2.59663]
[1777623170090,39.17,77166.03,0.0,0.01849,2e-05,2.58168]
[1777623175126,39.14,77165.75,0.0,0.01842,2e-05,2.57291]
[1777623181167,39.14,77168.21,0.0,0.01846,2e-05,2.57797]
[1777623186202,39.13,77168.04,0.0,0.01845,2e-05,2.57677]
[1777623191238,39.13,77167.8,0.0,0.01844,2e-05,2.57537]
[1777623196272,39.13,77167.19,0.0,0.01842,2e-05,2.57305]
[1777623201307,39.13,77164.55,0.0,0.01836,2e-05,2.56577]
[1777623206342,39.12,77163.94,0.0,0.01834,2e-05,2.56347]
[1777623211377,39.12,77160.55,0.0,0.01825,2e-05,2.55205]
[1777623217419,39.12,77161.04,0.0,0.01825,2e-05,2.55231]
[1777623221979,39.12,77162.51,0.0,0.01828,2e-05,2.5554]
[1777623222047,39.11,77162.99,0.0,0.01828,2e-05,2.55623]
[1777623228496,39.11,77163.34,0.0,0.01828,2e-05,2.55608]
[1777623233530,39.11,77164.21,0.0,0.01829,2e-05,2.55734]
[1777623238566,39.1,77167.08,0.0,0.01834,2e-05,2.56342]
[1777623243600,39.1,77172.76,0.0,0.01845,2e-05,2.5763]
[1777623248638,39.1,77177.0,0.0,0.01853,2e-05,2.58561]
[1777623253674,39.09,77180.43,0.0,0.01859,2e-05,2.59295]
[1777623258706,39.09,77175.41,0.0,0.01848,2e-05,2.57961]
[1777623263742,39.09,77169.67,0.0,0.01835,2e-05,2.56473]
[1777623268777,39.08,77171.34,0.0,0.01838,2e-05,2.56799]
[1777623273812,39.08,77171.4,0.0,0.01836,2e-05,2.56492]
[1777623277811,39.08,77173.89,0.0,0.0184,2e-05,2.57053]
[1777623277939,39.08,77176.12,0.0,0.01845,2e-05,2.57582]
[1777623279858,39.08,77220.64,0.0,0.01937,2e-05,2.68632]
[1777623280868,39.08,77240.13,0.0,0.01978,2e-05,2.73566]
[1777623285901,39.08,77239.16,0.0,0.01977,2e-05,2.73364]
[1777623287220,39.08,77238.4,0.0,0.01975,2e-05,2.73168]
[1777623287915,39.08,77238.66,0.0,0.01975,2e-05,2.73233]
[1777623292950,39.08,77242.48,0.0,0.01983,2e-05,2.74114]
[1777623297984,39.07,77247.44,0.0,0.01992,2e-05,2.75167]
[1777623303020,39.06,77246.84,0.0,0.01988,2e-05,2.74782]
[1777623308055,39.05,77243.48,0.0,0.01979,2e-05,2.73696]
[1777623313091,39.05,77242.68,0.0,0.01976,2e-05,2.73281]
[1777623318126,39.04,77232.8,0.0,0.01953,2e-05,2.70556]
[1777623323165,39.03,77224.72,0.0,0.01934,2e-05,2.68329]
[1777623328198,39.03,77222.5,0.0,0.01928,2e-05,2.67597]
[1777623334252,39.02,77221.14,0.0,0.01922,2e-05,2.66804]
[1777623339274,39.02,77218.9,0.0,0.01916,2e-05,2.66079]
[1777623344932,39.01,77220.55,0.0,0.01918,2e-05,2.66333]
[1777623345045,39.01,77225.89,0.0,0.01929,2e-05,2.67643]
[1777623346875,39.01,77225.89,0.0,0.01929,2e-05,2.67643]
[1777623346887,39.01,77260.22,0.0,0.02002,2e-05,2.76335]
[1777623347695,39.01,77260.22,0.0,0.02002,2e-05,2.76335]
[1777623347763,39.01,77246.69,0.0,0.01972,2e-05,2.72803]
[1777623349378,39.0,77262.94,0.0,0.02006,2e-05,2.76893]
[1777623351935,39.0,77271.08,0.0,0.02024,2e-05,2.78953]
[1777623352149,39.0,77271.08,0.0,0.02024,2e-05,2.78953]
[1777623352143,39.0,77297.98,0.0,0.02083,2e-05,2.85972]
[1777623352270,39.0,77297.98,0.0,0.02083,2e-05,2.85972]
[1777623352581,39.0,77297.98,0.0,0.02083,2e-05,2.85972]
[1777623352624,39.0,77323.18,0.0,0.02141,2e-05,2.9272]
[1777623353555,39.0,77323.18,0.0,0.02141,2e-05,2.9272]
[1777623353646,39.0,77342.49,0.0,0.02185,2e-05,2.97959]
[1777623354257,39.0,77342.49,0.0,0.02185,2e-05,2.97959]
[1777623355125,39.0,77342.49,0.0,0.02185,2e-05,2.97959]
[1777623354433,39.0,77342.49,0.0,0.02185,2e-05,2.97935]
[1777623355396,39.0,77342.49,0.0,0.02185,2e-05,2.97935]
[1777623355436,38.99,77353.68,0.0,0.02211,2e-05,3.00922]
[1777623358948,38.99,77344.06,0.0,0.02187,2e-05,2.98208]
[1777623358994,38.99,77343.82,0.0,0.02186,2e-05,2.98077]
[1777623364499,38.98,77341.39,0.0,0.02177,2e-05,2.96978]
[1777623367520,38.97,77359.34,0.0,0.02217,2e-05,3.01653]
[1777623371400,38.96,77366.47,0.0,0.02231,2e-05,3.03343]
[1777623371555,38.96,77366.81,0.0,0.02231,2e-05,3.03341]
[1777623374570,38.95,77380.0,0.0,0.0226,2e-05,3.0673]
[1777623379605,38.93,77376.21,0.0,0.02247,2e-05,3.05177]
[1777623385179,38.92,77374.77,0.0,0.0224,2e-05,3.0439]
[1777623385647,38.91,77369.98,0.0,0.02227,2e-05,3.02866]
[1777623390683,38.9,77369.7,0.0,0.02222,2e-05,3.02323]
[1777623391886,38.9,77369.7,0.0,0.02222,2e-05,3.02323]
[1777623391968,38.89,77369.09,0.0,0.02217,2e-05,3.01702]
[1777623396012,38.89,77367.55,0.0,0.02212,2e-05,3.01094]
[1777623396084,38.88,77368.6,0.0,0.02213,2e-05,3.01205]
[1777623401764,38.87,77369.18,0.0,0.0221,2e-05,3.0083]
[1777623406798,38.85,77356.87,0.0,0.02177,2e-05,2.97005]
[1777623410832,38.84,77345.16,0.0,0.02147,2e-05,2.9349]
[1777623413842,38.84,77348.84,0.0,0.02154,2e-05,2.94333]
[1777623413941,38.83,77348.46,0.0,0.02153,2e-05,2.94151]
[1777623415898,38.83,77348.46,0.0,0.02152,2e-05,2.94071]
[1777623415978,38.83,77346.76,0.0,0.02147,2e-05,2.93529]
[1777623421909,38.81,77344.45,0.0,0.02138,2e-05,2.92439]
[1777623426944,38.8,77342.38,0.0,0.0213,2e-05,2.91497]
[1777623431980,38.79,77340.22,0.0,0.02122,2e-05,2.90541]
[1777623437016,38.78,77338.89,0.0,0.02115,2e-05,2.89816]
[1777623442050,38.77,77334.87,0.0,0.02103,2e-05,2.88375]
[1777623447085,38.76,77333.58,0.0,0.02097,2e-05,2.8768]
[1777623452124,38.74,77333.1,0.0,0.02091,2e-05,2.86946]
[1777623457155,38.73,77331.94,0.0,0.02086,2e-05,2.86298]
[1777623459170,38.73,77346.81,0.0,0.02119,2e-05,2.90159]
[1777623464203,38.72,77342.02,0.0,0.02104,2e-05,2.88501]
[1777623469246,38.71,77340.94,0.0,0.02099,2e-05,2.87852]
[1777623474274,38.69,77339.37,0.0,0.02092,2e-05,2.87076]
[1777623479309,38.68,77338.41,0.0,0.02087,2e-05,2.86469]
[1777623484346,38.67,77335.16,0.0,0.02077,2e-05,2.85256]
[1777623489381,38.66,77336.5,0.0,0.02077,2e-05,2.85279]
[1777623494416,38.65,77336.24,0.0,0.02073,2e-05,2.84879]
[1777623499450,38.64,77336.59,0.0,0.02071,2e-05,2.84644]
[1777623504485,38.63,77336.1,0.0,0.02067,2e-05,2.84184]
[1777623509519,38.62,77334.57,0.0,0.02061,2e-05,2.83451]
[1777623514556,38.61,77333.69,0.0,0.02055,2e-05,2.82635]
[1777623519592,38.6,77335.44,0.0,0.02056,2e-05,2.82783]
[1777623524625,38.59,77335.35,0.0,0.02053,2e-05,2.82447]
[1777623526692,38.59,77335.09,0.0,0.02052,2e-05,2.82316]
[1777623526720,38.58,77335.17,0.0,0.02051,2e-05,2.82275]
[1777623530829,38.58,77338.11,0.0,0.02057,2e-05,2.82873]
[1777623530875,38.58,77337.87,0.0,0.02055,2e-05,2.82747]
[1777623536709,38.57,77334.14,0.0,0.02044,2e-05,2.81396]
[1777623541744,38.56,77334.72,0.0,0.02043,2e-05,2.81264]
[1777623546781,38.55,77331.32,0.0,0.02033,2e-05,2.80086]
[1777623551814,38.54,77331.59,0.0,0.02031,2e-05,2.7989]
[1777623556849,38.53,77329.49,0.0,0.02024,2e-05,2.79076]
[1777623562215,38.52,77330.01,0.0,0.02024,2e-05,2.79009]
[1777623562314,38.52,77333.3,0.0,0.0203,2e-05,2.79774]
[1777623566260,38.51,77332.66,0.0,0.02027,2e-05,2.7945]
[1777623566303,38.51,77332.71,0.0,0.02027,2e-05,2.79412]
[1777623571954,38.5,77332.26,0.0,0.02022,2e-05,2.78733]
[1777623576989,38.5,77332.33,0.0,0.0202,2e-05,2.78502]
[1777623582024,38.49,77332.7,0.0,0.02018,2e-05,2.7835]
[1777623587059,38.48,77332.9,0.0,0.02017,2e-05,2.78156]
[1777623592093,38.47,77331.39,0.0,0.02011,2e-05,2.77514]
[1777623597129,38.46,77333.12,0.0,0.02013,2e-05,2.77728]
[1777623602164,38.46,77332.44,0.0,0.02009,2e-05,2.77307]
[1777623608111,38.45,77332.65,0.0,0.02007,2e-05,2.77073]
[1777623613241,38.44,77333.4,0.0,0.02007,2e-05,2.77028]
[1777623618276,38.43,77344.5,0.0,0.0203,2e-05,2.79712]
[1777623621391,38.43,77348.84,0.0,0.02038,2e-05,2.80754]
[1777623621414,38.42,77354.8,0.0,0.02051,2e-05,2.82285]
[1777623623430,38.42,77354.84,0.0,0.02051,2e-05,2.82296]
[1777623623314,38.42,77369.26,0.0,0.02084,2e-05,2.86106]
[1777623624320,38.42,77383.23,0.0,0.02115,2e-05,2.89766]
[1777623625325,38.42,77394.4,0.0,0.0214,2e-05,2.92746]
[1777623626157,38.42,77394.4,0.0,0.0214,2e-05,2.92746]
[1777623626335,38.39,77397.1,0.0,0.0214,2e-05,2.92739]
[1777623631368,38.3,77385.47,0.0,0.02086,2e-05,2.86358]
[1777623634732,38.29,77395.48,0.0,0.02107,2e-05,2.88881]
[1777623635397,38.29,77392.96,0.0,0.02101,2e-05,2.88128]
[1777623640433,38.28,77380.83,0.0,0.0207,2e-05,2.84526]
[1777623645466,38.27,77388.93,0.0,0.02086,2e-05,2.86406]
[1777623650503,38.18,77394.23,0.0,0.02072,2e-05,2.84813]
[1777623655553,38.17,77379.33,0.0,0.02036,2e-05,2.80527]
[1777623660589,38.16,77376.96,0.0,0.02029,2e-05,2.79655]
[1777623664618,38.15,77365.81,0.0,0.02002,2e-05,2.76513]
[1777623669653,38.15,77356.25,0.0,0.01979,2e-05,2.738]
[1777623674686,38.14,77353.07,0.0,0.01971,2e-05,2.72789]
[1777623679721,38.14,77354.29,0.0,0.01972,2e-05,2.72941]
[1777623681135,38.14,77354.29,0.0,0.01972,2e-05,2.72941]
[1777623681233,38.13,77355.92,0.0,0.01975,2e-05,2.73299]
[1777623686900,38.13,77353.03,0.0,0.01967,2e-05,2.7241]
[1777623686980,38.13,77352.29,0.0,0.01966,2e-05,2.72184]
[1777623692812,38.12,77362.17,0.0,0.01984,2e-05,2.74321]
[1777623697846,38.12,77361.63,0.0,0.01981,2e-05,2.74009]
[1777623702882,38.11,77370.31,0.0,0.01999,2e-05,2.76122]
[1777623707920,38.1,77368.19,0.0,0.01993,2e-05,2.7538]
[1777623711948,38.1,77383.22,0.0,0.02025,2e-05,2.79217]
[1777623716983,38.09,77382.99,0.0,0.02023,2e-05,2.78937]
[1777623722018,38.09,77377.67,0.0,0.02009,2e-05,2.77306]
[1777623727053,38.08,77382.3,0.0,0.02018,2e-05,2.78336]
[1777623732088,38.07,77385.02,0.0,0.02022,2e-05,2.78841]
[1777623737123,38.06,77382.54,0.0,0.02014,2e-05,2.77926]
[1777623741151,38.06,77370.44,0.0,0.01986,2e-05,2.74575]
[1777623746186,38.05,77373.38,0.0,0.01991,2e-05,2.75178]
[1777623751221,38.05,77374.95,0.0,0.01991,2e-05,2.75168]
[1777623756256,38.04,77385.78,0.0,0.02014,2e-05,2.77862]
[1777623760284,38.04,77397.09,0.0,0.02038,2e-05,2.80726]
[1777623765319,38.03,77404.58,0.0,0.02053,2e-05,2.82524]
[1777623770354,38.02,77406.44,0.0,0.02055,2e-05,2.82805]
[1777623775389,38.02,77414.56,0.0,0.02072,2e-05,2.84778]
[1777623780424,38.01,77414.79,0.0,0.02071,2e-05,2.84607]
[1777623785462,38.0,77412.01,0.0,0.02062,2e-05,2.83613]
[1777623790494,37.99,77411.23,0.0,0.02058,2e-05,2.83157]
[1777623795528,37.99,77406.81,0.0,0.02046,2e-05,2.81722]
[1777623800566,37.98,77390.03,0.0,0.02006,2e-05,2.77007]
[1777623805601,37.97,77386.34,0.0,0.01996,2e-05,2.75833]
[1777623810636,37.97,77384.52,0.0,0.01991,2e-05,2.75163]
[1777623815671,37.96,77380.8,0.0,0.01979,2e-05,2.7375]
[1777623820706,37.95,77378.52,0.0,0.01973,2e-05,2.72975]
[1777623825741,37.95,77383.67,0.0,0.01983,2e-05,2.74156]
[1777623830776,37.94,77384.15,0.0,0.01982,2e-05,2.741]
[1777623835811,37.94,77392.75,0.0,0.02,2e-05,2.76193]
[1777623840848,37.93,77394.02,0.0,0.02001,2e-05,2.76331]
[1777623845881,37.92,77391.75,0.0,0.01994,2e-05,2.75533]
[1777623850915,37.92,77398.94,0.0,0.02008,2e-05,2.77238]
[1777623855951,37.91,77401.01,0.0,0.02011,2e-05,2.77575]
[1777623860985,37.9,77400.52,0.0,0.02008,2e-05,2.77226]
[1777623866023,37.9,77398.6,0.0,0.02002,2e-05,2.76503]
[1777623871060,37.89,77401.68,0.0,0.02006,2e-05,2.76858]
[1777623872053,37.89,77401.68,0.0,0.02006,2e-05,2.76858]
[1777623872428,37.89,77401.68,0.0,0.02006,2e-05,2.76858]
[1777623872472,37.89,77401.68,0.0,0.02006,2e-05,2.76858]
[1777623872532,37.89,77407.5,0.0,0.02018,2e-05,2.78369]
[1777623873152,37.89,77407.5,0.0,0.02018,2e-05,2.78369]
[1777623873254,37.89,77449.63,0.0,0.02115,2e-05,2.89773]
[1777623875111,37.89,77472.46,0.0,0.02168,2e-05,2.96054]
[1777623880063,37.88,77469.05,0.0,0.0216,2e-05,2.95052]
[1777623880154,37.88,77477.89,0.0,0.02181,2e-05,2.97514]
[1777623881238,37.88,77477.89,0.0,0.02181,2e-05,2.97514]
[1777623881305,37.88,77482.16,0.0,0.02191,2e-05,2.98675]
[1777623886140,37.88,77480.54,0.0,0.02186,2e-05,2.98149]
[1777623886237,37.88,77474.35,0.0,0.02171,2e-05,2.96367]
[1777623892229,37.88,77478.65,0.0,0.02181,2e-05,2.97464]
[1777623897271,37.87,77484.69,0.0,0.02193,2e-05,2.98924]
[1777623901292,37.86,77467.7,0.0,0.0215,2e-05,2.93912]
[1777623904313,37.86,77453.71,0.0,0.02116,2e-05,2.89868]
[1777623906327,37.85,77442.23,0.0,0.02088,2e-05,2.86622]
[1777623909173,37.85,77442.65,0.0,0.02088,2e-05,2.8665]
[1777623909348,37.85,77443.49,0.0,0.0209,2e-05,2.86836]
[1777623914383,37.84,77442.04,0.0,0.02085,2e-05,2.86228]
[1777623919332,37.84,77436.72,0.0,0.02071,2e-05,2.84616]
[1777623919431,37.84,77439.91,0.0,0.02078,2e-05,2.85446]
[1777623923135,37.83,77443.39,0.0,0.02085,2e-05,2.86272]
[1777623923448,37.83,77443.26,0.0,0.02084,2e-05,2.86194]
[1777623928483,37.82,77442.81,0.0,0.02081,2e-05,2.85863]
[1777623933517,37.82,77450.2,0.0,0.02095,2e-05,2.87461]
[1777623938552,37.81,77453.78,0.0,0.02102,2e-05,2.88192]
[1777623943588,37.8,77451.41,0.0,0.02093,2e-05,2.87212]
[1777623948624,37.79,77448.64,0.0,0.02085,2e-05,2.86197]
[1777623953661,37.78,77452.2,0.0,0.02091,2e-05,2.86914]
[1777623958696,37.78,77451.67,0.0,0.02088,2e-05,2.86562]
[1777623963731,37.77,77445.26,0.0,0.02071,2e-05,2.84554]
[1777623968766,37.76,77434.87,0.0,0.02044,2e-05,2.81456]
[1777623973804,37.75,77444.54,0.0,0.02064,2e-05,2.83817]
[1777623978839,37.75,77447.95,0.0,0.0207,2e-05,2.84556]
[1777623983875,37.74,77446.51,0.0,0.02065,2e-05,2.83925]
[1777623989201,37.73,77446.01,0.0,0.02062,2e-05,2.83604]
[1777623992939,37.73,77430.75,0.0,0.02024,2e-05,2.78994]
[1777623997974,37.72,77429.9,0.0,0.0202,2e-05,2.78542]
[1777624000995,37.72,77448.34,0.0,0.02061,2e-05,2.83405]
[1777624006031,37.71,77450.82,0.0,0.02065,2e-05,2.83847]
[1777624011066,37.7,77449.67,0.0,0.0206,2e-05,2.83302]
[1777624014045,37.7,77447.61,0.0,0.02055,2e-05,2.82652]
[1777624014087,37.7,77448.55,0.0,0.02057,2e-05,2.82908]
[1777624019122,37.69,77459.16,0.0,0.02079,2e-05,2.85528]
[1777624022143,37.69,77439.39,0.0,0.02033,2e-05,2.80052]
[1777624024419,37.68,77436.01,0.0,0.02024,2e-05,2.79061]
[1777624024459,37.68,77437.62,0.0,0.02028,2e-05,2.79457]
[1777624030199,37.67,77439.23,0.0,0.02029,2e-05,2.7965]
[1777624032778,37.66,77442.37,0.0,0.02033,2e-05,2.80081]
[1777624032860,37.63,77453.31,0.0,0.0205,2e-05,2.8216]
[1777624036360,37.61,77455.01,0.0,0.02046,2e-05,2.81734]
[1777624036452,37.59,77455.16,0.0,0.02043,2e-05,2.81346]
[1777624043290,37.51,77457.69,0.0,0.02028,2e-05,2.79577]
[1777624048325,37.5,77453.17,0.0,0.02013,2e-05,2.77817]
[1777624053360,37.49,77449.94,0.0,0.02002,2e-05,2.76519]
[1777624058395,37.49,77446.57,0.0,0.01993,2e-05,2.75451]
[1777624063430,37.48,77447.34,0.0,0.01994,2e-05,2.75529]
[1777624069472,37.48,77446.88,0.0,0.01991,2e-05,2.75178]
[1777624074507,37.47,77441.24,0.0,0.01977,2e-05,2.73515]
[1777624079542,37.47,77436.51,0.0,0.01965,2e-05,2.72114]
[1777624084576,37.46,77441.49,0.0,0.01975,2e-05,2.73307]
[1777624089611,37.46,77440.75,0.0,0.01973,2e-05,2.73]
[1777624094647,37.45,77438.9,0.0,0.01967,2e-05,2.72369]
[1777624099683,37.45,77437.44,0.0,0.01963,2e-05,2.71819]
[1777624102057,37.45,77436.82,0.0,0.01961,2e-05,2.71628]
[1777624102704,37.45,77437.69,0.0,0.01963,2e-05,2.71808]
[1777624103709,37.45,77456.04,0.0,0.02004,2e-05,2.76694]
[1777624104057,37.45,77456.04,0.0,0.02004,2e-05,2.76694]
[1777624104717,37.44,77460.42,0.0,0.02013,2e-05,2.77842]
[1777624109755,37.44,77460.54,0.0,0.02012,2e-05,2.777]
[1777624114790,37.43,77461.49,0.0,0.02011,2e-05,2.77567]
[1777624119826,37.43,77464.93,0.0,0.02018,2e-05,2.78329]
[1777624124860,37.42,77461.93,0.0,0.0201,2e-05,2.77351]
[1777624129894,37.42,77461.15,0.0,0.02006,2e-05,2.76946]
[1777624135988,37.41,77460.92,0.0,0.02004,2e-05,2.76659]
[1777624141023,37.41,77459.62,0.0,0.01999,2e-05,2.76151]
[1777624146058,37.4,77458.48,0.0,0.01996,2e-05,2.7569]
[1777624151093,37.4,77457.39,0.0,0.01992,2e-05,2.75276]
[1777624156129,37.39,77451.05,0.0,0.01976,2e-05,2.73427]
[1777624158752,37.39,77447.3,0.0,0.01968,2e-05,2.72399]
[1777624158773,37.39,77448.73,0.0,0.01971,2e-05,2.72755]
[1777624160806,37.39,77448.73,0.0,0.0197,2e-05,2.72704]
[1777624160887,37.39,77456.94,0.0,0.01989,2e-05,2.74902]
[1777624166198,37.38,77459.98,0.0,0.01994,2e-05,2.75545]
[1777624169219,37.38,77447.79,0.0,0.01966,2e-05,2.72177]
[1777624174159,37.38,77451.13,0.0,0.01971,2e-05,2.72744]
[1777624174262,37.38,77439.8,0.0,0.01946,2e-05,2.69708]
[1777624178191,37.38,77436.21,0.0,0.01937,2e-05,2.68704]
[1777624178283,37.38,77434.96,0.0,0.01934,2e-05,2.68357]
[1777624183317,37.37,77433.28,0.0,0.0193,2e-05,2.67835]
[1777624188352,37.37,77435.31,0.0,0.01933,2e-05,2.68268]
[1777624193387,37.37,77436.25,0.0,0.01935,2e-05,2.68446]
[1777624198422,37.36,77432.01,0.0,0.01925,2e-05,2.67241]
[1777624203457,37.36,77432.23,0.0,0.01925,2e-05,2.67213]
[1777624208492,37.36,77431.91,0.0,0.01923,2e-05,2.67041]
[1777624213446,37.36,77437.9,0.0,0.01936,2e-05,2.68544]
[1777624213538,37.35,77443.53,0.0,0.01948,2e-05,2.69993]
[1777624215491,37.35,77443.53,0.0,0.01948,2e-05,2.6997]
[1777624215572,37.35,77447.64,0.0,0.01957,2e-05,2.71037]
[1777624220578,37.35,77448.09,0.0,0.01957,2e-05,2.71033]
[1777624225613,37.35,77448.63,0.0,0.01957,2e-05,2.71077]
[1777624230647,37.34,77447.41,0.0,0.01953,2e-05,2.70629]
[1777624235682,37.34,77443.8,0.0,0.01942,2e-05,2.69291]
[1777624240717,37.34,77443.6,0.0,0.01941,2e-05,2.69155]
[1777624245754,37.33,77439.39,0.0,0.01931,2e-05,2.67926]
[1777624250788,37.33,77435.67,0.0,0.01922,2e-05,2.66861]
[1777624255826,37.33,77438.08,0.0,0.01927,2e-05,2.6741]
[1777624260857,37.32,77430.45,0.0,0.01909,2e-05,2.65336]
[1777624265899,37.32,77432.83,0.0,0.01914,2e-05,2.65912]
[1777624270937,37.32,77436.66,0.0,0.01922,2e-05,2.66844]
[1777624272019,37.32,77436.66,0.0,0.01922,2e-05,2.66844]
[1777624272069,37.32,77435.46,0.0,0.01919,2e-05,2.66516]
[1777624274037,37.32,77435.46,0.0,0.01919,2e-05,2.66503]
[1777624274087,37.32,77435.83,0.0,0.0192,2e-05,2.66589]
[1777624279992,37.32,77432.51,0.0,0.01912,2e-05,2.65651]
[1777624286033,37.31,77433.51,0.0,0.01913,2e-05,2.65854]
[1777624291067,37.31,77435.55,0.0,0.01916,2e-05,2.66088]
[1777624296103,37.31,77438.23,0.0,0.01921,2e-05,2.66741]
[1777624301137,37.31,77440.01,0.0,0.01925,2e-05,2.67159]
[1777624306176,37.31,77440.46,0.0,0.01925,2e-05,2.67227]
[1777624310121,37.31,77451.31,0.0,0.01949,2e-05,2.70056]
[1777624317254,37.3,77449.84,0.0,0.01945,2e-05,2.69573]
[1777624322289,37.3,77445.58,0.0,0.01935,2e-05,2.68387]
[1777624327324,37.3,77446.22,0.0,0.01936,2e-05,2.68507]
[1777624332359,37.3,77448.68,0.0,0.01941,2e-05,2.69151]
[1777624337394,37.31,77445.37,0.0,0.01936,2e-05,2.68505]
[1777624343436,37.32,77441.58,0.0,0.0193,2e-05,2.67735]
[1777624348470,37.32,77438.14,0.0,0.01923,2e-05,2.66921]
[1777624350485,37.32,77438.1,0.0,0.01922,2e-05,2.66886]
[1777624353507,37.32,77437.92,0.0,0.0192,2e-05,2.66553]
[1777624358541,37.31,77446.68,0.0,0.01939,2e-05,2.688]
[1777624363578,37.31,77451.89,0.0,0.0195,2e-05,2.70087]
[1777624368611,37.31,77445.48,0.0,0.01935,2e-05,2.68306]
[1777624373646,37.31,77444.82,0.0,0.01933,2e-05,2.68056]
[1777624378680,37.3,77443.61,0.0,0.01929,2e-05,2.67665]
[1777624383716,37.3,77443.74,0.0,0.01929,2e-05,2.67629]
[1777624388751,37.3,77443.43,0.0,0.01928,2e-05,2.67478]
[1777624393786,37.3,77444.08,0.0,0.01929,2e-05,2.67581]
[1777624398822,37.29,77444.38,0.0,0.01929,2e-05,2.67591]
[1777624405871,37.29,77445.79,0.0,0.01931,2e-05,2.67863]
[1777624410905,37.29,77442.99,0.0,0.01924,2e-05,2.67055]
[1777624416949,37.29,77445.23,0.0,0.01927,2e-05,2.67314]
[1777624421983,37.28,77443.22,0.0,0.01922,2e-05,2.66722]
[1777624428025,37.28,77437.81,0.0,0.01909,2e-05,2.65237]
[1777624433061,37.28,77439.61,0.0,0.01913,2e-05,2.6566]
[1777624438096,37.28,77444.47,0.0,0.01923,2e-05,2.66882]
[1777624443132,37.28,77444.44,0.0,0.01922,2e-05,2.66814]
[1777624448166,37.28,77444.58,0.0,0.01922,2e-05,2.66793]
[1777624453201,37.27,77446.02,0.0,0.01925,2e-05,2.67114]
[1777624458236,37.27,77445.61,0.0,0.01924,2e-05,2.66945]
[1777624463271,37.27,77440.67,0.0,0.01912,2e-05,2.6559]
[1777624468308,37.27,77436.34,0.0,0.01902,2e-05,2.6441]
[1777624473343,37.27,77432.24,0.0,0.01891,2e-05,2.63056]
[1777624478377,37.27,77433.63,0.0,0.01894,2e-05,2.63386]
[1777624483413,37.27,77430.28,0.0,0.01887,2e-05,2.62482]
[1777624488448,37.26,77427.44,0.0,0.0188,2e-05,2.61716]
[1777624493483,37.26,77427.36,0.0,0.0188,2e-05,2.61667]
[1777624498518,37.26,77426.31,0.0,0.01877,2e-05,2.61362]
[1777624500726,37.26,77425.45,0.0,0.01875,2e-05,2.61134]
[1777624500828,37.26,77420.03,0.0,0.01864,2e-05,2.59727]
[1777624504554,37.26,77413.33,0.0,0.01849,2e-05,2.58]
[1777624509598,37.26,77404.99,0.0,0.01832,2e-05,2.5588]
[1777624514633,37.26,77402.2,0.0,0.01826,2e-05,2.55187]
[1777624519667,37.26,77407.5,0.0,0.01837,2e-05,2.56553]
[1777624524703,37.26,77409.06,0.0,0.01841,2e-05,2.56954]
[1777624529738,37.26,77410.31,0.0,0.01843,2e-05,2.57275]
[1777624534773,37.26,77411.57,0.0,0.01844,2e-05,2.57355]
[1777624539809,37.26,77406.58,0.0,0.01834,2e-05,2.56092]
[1777624545851,37.26,77406.35,0.0,0.01834,2e-05,2.56055]
[1777624550886,37.27,77410.75,0.0,0.01843,2e-05,2.57196]
[1777624555921,37.27,77409.09,0.0,0.0184,2e-05,2.56785]
[1777624560956,37.27,77405.93,0.0,0.01833,2e-05,2.55998]
[1777624565990,37.27,77398.0,0.0,0.01817,2e-05,2.54013]
[1777624571026,37.27,77390.03,0.0,0.018,2e-05,2.52043]
[1777624576064,37.27,77381.93,0.0,0.01784,2e-05,2.50062]
[1777624581098,37.27,77380.3,0.0,0.01781,2e-05,2.49715]
[1777624586134,37.28,77381.82,0.0,0.01785,2e-05,2.50155]
[1777624591169,37.28,77382.63,0.0,0.01785,2e-05,2.50176]
[1777624596205,37.28,77385.14,0.0,0.01792,2e-05,2.51038]
[1777624601239,37.29,77383.82,0.0,0.0179,2e-05,2.50754]
[1777624606274,37.29,77383.25,0.0,0.01789,2e-05,2.50661]
[1777624610256,37.29,77383.34,0.0,0.0179,2e-05,2.5071]
[1777624615345,37.29,77383.01,0.0,0.01789,2e-05,2.50676]
[1777624621386,37.29,77379.35,0.0,0.01782,2e-05,2.49814]
[1777624626421,37.29,77389.97,0.0,0.01805,2e-05,2.52534]
[1777624632464,37.3,77389.62,0.0,0.01804,2e-05,2.52474]
[1777624637499,37.3,77390.1,0.0,0.01805,2e-05,2.52619]
[1777624642536,37.3,77388.17,0.0,0.01802,2e-05,2.52155]
[1777624647571,37.3,77386.2,0.0,0.01798,2e-05,2.51684]
[1777624652608,37.3,77389.54,0.0,0.01803,2e-05,2.5231]
[1777624657642,37.3,77388.91,0.0,0.01802,2e-05,2.52169]
[1777624662677,37.3,77385.3,0.0,0.01795,2e-05,2.5128]
[1777624667076,37.3,77383.35,0.0,0.01791,2e-05,2.50812]
[1777624667141,37.3,77383.01,0.0,0.0179,2e-05,2.50733]
[1777624668718,37.3,77411.0,0.0,0.01849,2e-05,2.57847]
[1777624669724,37.3,77429.77,0.0,0.0189,2e-05,2.62692]
[1777624672033,37.3,77431.79,0.0,0.01894,2e-05,2.63205]
[1777624672081,37.3,77432.25,0.0,0.01895,2e-05,2.63297]
[1777624674551,37.3,77432.25,0.0,0.01895,2e-05,2.63284]
[1777624674761,37.3,77429.53,0.0,0.01888,2e-05,2.62553]
[1777624678858,37.3,77419.36,0.0,0.01866,2e-05,2.59891]
[1777624684831,37.3,77419.43,0.0,0.01866,2e-05,2.59879]
[1777624689866,37.3,77429.63,0.0,0.01888,2e-05,2.62501]
[1777624694902,37.29,77431.89,0.0,0.01893,2e-05,2.63064]
[1777624699935,37.29,77429.97,0.0,0.01888,2e-05,2.62549]
[1777624702711,37.29,77429.94,0.0,0.01888,2e-05,2.62538]
[1777624707992,37.29,77430.2,0.0,0.01889,2e-05,2.62601]
[1777624709490,37.29,77430.2,0.0,0.01889,2e-05,2.62601]
[1777624714035,37.29,77422.46,0.0,0.0187,2e-05,2.60358]
[1777624719212,37.29,77419.85,0.0,0.01865,2e-05,2.59699]
[1777624725112,37.3,77415.35,0.0,0.01856,2e-05,2.58568]
[1777624726031,37.3,77415.35,0.0,0.01856,2e-05,2.58568]
[1777624726121,37.3,77414.34,0.0,0.01853,2e-05,2.58313]
[1777624726936,37.3,77414.34,0.0,0.01853,2e-05,2.58313]
[1777624727126,37.3,77411.55,0.0,0.01848,2e-05,2.57602]
[1777624727726,37.3,77411.55,0.0,0.01848,2e-05,2.57602]
[1777624728077,37.3,77411.55,0.0,0.01848,2e-05,2.57602]
[1777624728133,37.3,77408.64,0.0,0.01841,2e-05,2.56863]
[1777624728775,37.3,77408.64,0.0,0.01841,2e-05,2.56863]
[1777624729141,37.3,77411.59,0.0,0.01848,2e-05,2.57624]
[1777624732435,37.3,77413.19,0.0,0.01851,2e-05,2.58044]
[1777624732520,37.3,77415.1,0.0,0.01855,2e-05,2.5854]
[1777624738204,37.3,77407.76,0.0,0.0184,2e-05,2.56684]
[1777624743238,37.3,77403.47,0.0,0.01831,2e-05,2.55616]
[1777624748272,37.3,77407.18,0.0,0.01839,2e-05,2.56589]
[1777624750266,37.3,77408.14,0.0,0.01841,2e-05,2.56839]
[1777624755322,37.3,77408.93,0.0,0.01843,2e-05,2.57066]
[1777624760357,37.3,77405.23,0.0,0.01835,2e-05,2.56143]
[1777624765392,37.3,77401.71,0.0,0.01828,2e-05,2.55267]
[1777624770427,37.3,77399.24,0.0,0.01823,2e-05,2.54661]
[1777624775463,37.3,77398.48,0.0,0.0182,2e-05,2.54248]
[1777624780497,37.3,77405.84,0.0,0.01836,2e-05,2.5614]
[1777624785533,37.3,77410.31,0.0,0.01845,2e-05,2.57294]
[1777624790569,37.3,77410.12,0.0,0.01845,2e-05,2.57253]
[1777624796610,37.31,77408.34,0.0,0.01841,2e-05,2.5681]
[1777624801649,37.31,77407.47,0.0,0.0184,2e-05,2.566]
[1777624806680,37.31,77398.47,0.0,0.01821,2e-05,2.54337]
[1777624811715,37.31,77399.92,0.0,0.01824,2e-05,2.54733]
[1777624816750,37.31,77396.75,0.0,0.01818,2e-05,2.53955]
[1777624823745,37.31,77395.29,0.0,0.01815,2e-05,2.53627]
[1777624828836,37.31,77395.53,0.0,0.01816,2e-05,2.53714]
[1777624833871,37.31,77402.85,0.0,0.0183,2e-05,2.55352]
[1777624838907,37.31,77408.01,0.0,0.01841,2e-05,2.56685]
[1777624843942,37.31,77414.31,0.0,0.01854,2e-05,2.58312]
[1777624849299,37.31,77414.96,0.0,0.01856,2e-05,2.58486]
[1777624849306,37.31,77415.28,0.0,0.01856,2e-05,2.58572]
[1777624855018,37.31,77415.77,0.0,0.01858,2e-05,2.5871]
[1777624860054,37.31,77416.12,0.0,0.01858,2e-05,2.58817]
[1777624865089,37.31,77412.51,0.0,0.01851,2e-05,2.57909]
[1777624870125,37.32,77411.83,0.0,0.0185,2e-05,2.57757]
[1777624875159,37.32,77411.79,0.0,0.0185,2e-05,2.57769]
[1777624880194,37.32,77416.54,0.0,0.0186,2e-05,2.59009]
[1777624885229,37.32,77417.63,0.0,0.01862,2e-05,2.59301]
[1777624890264,37.32,77418.3,0.0,0.01864,2e-05,2.59484]
[1777624895299,37.32,77413.52,0.0,0.01852,2e-05,2.58022]
[1777624900336,37.32,77411.19,0.0,0.01847,2e-05,2.57448]
[1777624906376,37.32,77411.1,0.0,0.01847,2e-05,2.57451]
[1777624911412,37.32,77413.56,0.0,0.01853,2e-05,2.58102]
[1777624916447,37.32,77417.45,0.0,0.01861,2e-05,2.59115]
[1777624921482,37.32,77418.77,0.0,0.01864,2e-05,2.59466]
[1777624926517,37.32,77416.23,0.0,0.01859,2e-05,2.58829]
[1777624931552,37.32,77417.13,0.0,0.01861,2e-05,2.59078]
[1777624938601,37.32,77417.03,0.0,0.01861,2e-05,2.59079]
[1777624943636,37.32,77412.6,0.0,0.01852,2e-05,2.57966]
[1777624948671,37.32,77405.14,0.0,0.01836,2e-05,2.56092]
[1777624953705,37.33,77402.42,0.0,0.01829,2e-05,2.552]
[1777624958742,37.33,77396.07,0.0,0.01816,2e-05,2.53636]
[1777624963778,37.33,77384.78,0.0,0.01793,2e-05,2.50842]
[1777624968814,37.33,77379.95,0.0,0.01784,2e-05,2.49698]
[1777624973850,37.33,77383.78,0.0,0.01792,2e-05,2.50732]
[1777624978882,37.34,77382.04,0.0,0.01789,2e-05,2.50356]
[1777624983918,37.34,77381.38,0.0,0.01788,2e-05,2.50257]
[1777624988954,37.34,77381.21,0.0,0.01788,2e-05,2.5028]
[1777624994942,37.34,77368.01,0.0,0.01762,2e-05,2.47077]
[1777625000030,37.35,77366.58,0.0,0.0176,2e-05,2.46808]
[1777625005065,37.35,77366.29,0.0,0.0176,2e-05,2.46819]
[1777625010103,37.35,77360.96,0.0,0.0175,2e-05,2.45592]
[1777625015139,37.36,77362.16,0.0,0.01751,2e-05,2.45748]
[1777625020172,37.36,77358.92,0.0,0.01746,2e-05,2.45072]
[1777625025207,37.36,77356.53,0.0,0.01742,2e-05,2.44593]
[1777625030240,37.37,77359.38,0.0,0.01749,2e-05,2.45401]
[1777625040310,37.37,77356.11,0.0,0.01744,2e-05,2.44806]
[1777625045346,37.38,77352.65,0.0,0.01738,2e-05,2.44064]
[1777625050381,37.38,77351.1,0.0,0.01735,2e-05,2.43794]
[1777625055416,37.39,77345.43,0.0,0.01725,2e-05,2.42521]
[1777625060451,37.39,77347.4,0.0,0.0173,2e-05,2.43122]
[1777625065486,37.39,77349.71,0.0,0.01735,2e-05,2.43798]
[1777625071528,37.4,77349.22,0.0,0.01734,2e-05,2.43572]
[1777625076562,37.4,77348.82,0.0,0.01734,2e-05,2.43585]
[1777625081597,37.41,77345.37,0.0,0.01728,2e-05,2.42853]
[1777625086637,37.41,77343.37,0.0,0.01725,2e-05,2.4246]
[1777625086638,37.41,77343.47,0.0,0.01725,2e-05,2.42508]
[1777625091668,37.41,77347.18,0.0,0.01734,2e-05,2.4353]
[1777625096704,37.42,77348.06,0.0,0.01736,2e-05,2.43854]
[1777625101739,37.42,77353.51,0.0,0.01748,2e-05,2.45298]
[1777625106774,37.42,77350.44,0.0,0.01743,2e-05,2.44639]
[1777625111809,37.43,77348.36,0.0,0.01739,2e-05,2.44227]
[1777625116846,37.43,77347.24,0.0,0.01738,2e-05,2.44053]
[1777625122886,37.44,77346.53,0.0,0.01738,2e-05,2.44002]
[1777625127920,37.44,77346.41,0.0,0.01738,2e-05,2.44074]
[1777625133963,37.44,77342.6,0.0,0.0173,2e-05,2.43031]
[1777625138998,37.45,77342.9,0.0,0.01731,2e-05,2.43214]
[1777625144040,37.45,77342.52,0.0,0.01732,2e-05,2.4323]
[1777625149071,37.45,77344.32,0.0,0.01736,2e-05,2.43778]
[1777625154105,37.46,77344.48,0.0,0.01737,2e-05,2.4392]
[1777625160148,37.46,77340.28,0.0,0.0173,2e-05,2.43019]
[1777625165183,37.47,77340.94,0.0,0.01732,2e-05,2.43288]
[1777625170218,37.47,77341.46,0.0,0.01734,2e-05,2.43522]
[1777625176260,37.47,77342.17,0.0,0.01737,2e-05,2.4382]
[1777625182303,37.48,77344.74,0.0,0.01743,2e-05,2.44588]
[1777625187337,37.48,77343.93,0.0,0.01742,2e-05,2.44485]
[1777625192372,37.48,77340.51,0.0,0.01734,2e-05,2.43512]
[1777625198414,37.49,77341.36,0.0,0.01737,2e-05,2.43844]
[1777625203468,37.49,77342.15,0.0,0.01739,2e-05,2.4412]
[1777625209164,37.49,77343.35,0.0,0.01742,2e-05,2.44495]
[1777625218560,37.5,77352.79,0.0,0.01763,2e-05,2.47032]
[1777625223593,37.5,77349.12,0.0,0.01757,2e-05,2.46206]
[1777625226971,37.51,77348.67,0.0,0.01756,2e-05,2.46129]
[1777625227034,37.51,77350.12,0.0,0.01759,2e-05,2.46504]
[1777625230210,37.51,77353.38,0.0,0.01766,2e-05,2.47357]
[1777625230642,37.51,77350.91,0.0,0.01761,2e-05,2.46763]
[1777625232748,37.51,77350.61,0.0,0.01761,2e-05,2.46705]
[1777625232850,37.51,77350.05,0.0,0.0176,2e-05,2.46583]
[1777625238698,37.51,77347.0,0.0,0.01754,2e-05,2.45934]
[1777625243733,37.52,77345.67,0.0,0.01752,2e-05,2.45696]
[1777625248768,37.52,77344.62,0.0,0.01751,2e-05,2.4553]
[1777625254810,37.52,77344.42,0.0,0.0175,2e-05,2.45353]
[1777625259844,37.53,77343.46,0.0,0.01749,2e-05,2.45211]
[1777625264880,37.53,77346.67,0.0,0.01756,2e-05,2.46092]
[1777625269915,37.53,77342.55,0.0,0.01748,2e-05,2.45168]
[1777625272970,37.53,77342.77,0.0,0.01749,2e-05,2.45259]
[1777625273065,37.53,77342.32,0.0,0.01748,2e-05,2.45168]
[1777625278978,37.54,77344.77,0.0,0.01754,2e-05,2.45881]
[1777625281612,37.54,77344.48,0.0,0.01754,2e-05,2.45845]
[1777625281998,37.54,77344.57,0.0,0.01754,2e-05,2.45885]
[1777625287037,37.54,77344.83,0.0,0.01756,2e-05,2.46038]
[1777625292071,37.55,77345.72,0.0,0.01758,2e-05,2.46343]
[1777625297106,37.55,77348.69,0.0,0.01765,2e-05,2.47156]
[1777625303148,37.55,77346.33,0.0,0.01761,2e-05,2.46669]
[1777625308184,37.55,77347.19,0.0,0.01763,2e-05,2.46962]
[1777625309037,37.55,77347.19,0.0,0.01763,2e-05,2.46962]
[1777625309082,37.55,77347.01,0.0,0.01763,2e-05,2.46933]
[1777625314228,37.56,77346.81,0.0,0.01762,2e-05,2.46723]
[1777625316042,37.56,77346.81,0.0,0.01762,2e-05,2.46723]
[1777625316240,37.56,77346.84,0.0,0.01762,2e-05,2.46763]
[1777625321274,37.56,77346.47,0.0,0.01762,2e-05,2.46752]
[1777625327274,37.56,77345.84,0.0,0.01761,2e-05,2.46693]
[1777625332352,37.57,77344.41,0.0,0.01759,2e-05,2.46421]
[1777625337387,37.57,77344.83,0.0,0.01761,2e-05,2.46607]
[1777625339737,37.57,77344.89,0.0,0.01761,2e-05,2.46638]
[1777625339753,37.57,77344.85,0.0,0.01761,2e-05,2.46661]
[1777625347458,37.58,77344.64,0.0,0.01762,2e-05,2.46722]
[1777625354506,37.58,77344.54,0.0,0.01763,2e-05,2.46824]
[1777625359541,37.58,77344.6,0.0,0.01763,2e-05,2.46918]
[1777625364576,37.59,77342.28,0.0,0.01759,2e-05,2.46428]
[1777625369611,37.59,77343.97,0.0,0.01763,2e-05,2.46921]
[1777625374646,37.59,77346.71,0.0,0.01768,2e-05,2.47432]
[1777625379681,37.59,77344.93,0.0,0.01765,2e-05,2.47064]
[1777625384716,37.6,77344.04,0.0,0.01764,2e-05,2.46915]
[1777625389753,37.6,77344.08,0.0,0.01764,2e-05,2.46996]
[1777625395799,37.6,77343.68,0.0,0.01764,2e-05,2.4698]
[1777625400834,37.6,77344.89,0.0,0.01767,2e-05,2.47343]
[1777625405868,37.6,77344.94,0.0,0.01768,2e-05,2.47419]
[1777625410903,37.61,77344.89,0.0,0.01768,2e-05,2.4747]
[1777625414931,37.61,77360.32,0.0,0.018,2e-05,2.51343]
[1777625419966,37.61,77358.32,0.0,0.01797,2e-05,2.5087]
[1777625426010,37.61,77358.91,0.0,0.01798,2e-05,2.5104]
[1777625430038,37.61,77345.68,0.0,0.01771,2e-05,2.47775]
[1777625435071,37.61,77343.05,0.0,0.01764,2e-05,2.46932]
[1777625440107,37.61,77343.07,0.0,0.01765,2e-05,2.46986]
[1777625445142,37.62,77342.65,0.0,0.01764,2e-05,2.46933]
[1777625451184,37.62,77342.95,0.0,0.01765,2e-05,2.47067]
[1777625458186,37.62,77342.97,0.0,0.01766,2e-05,2.47141]
[1777625464275,37.62,77343.37,0.0,0.01767,2e-05,2.47299]
[1777625469311,37.62,77343.29,0.0,0.01768,2e-05,2.47325]
[1777625474345,37.63,77343.38,0.0,0.01768,2e-05,2.47395]
[1777625479381,37.63,77344.06,0.0,0.0177,2e-05,2.47609]
[1777625484415,37.63,77344.07,0.0,0.0177,2e-05,2.47657]
[1777625489451,37.63,77344.15,0.0,0.01771,2e-05,2.47721]
[1777625494486,37.63,77343.54,0.0,0.01768,2e-05,2.47375]
[1777625499521,37.63,77345.95,0.0,0.01774,2e-05,2.48016]
[1777625504555,37.63,77345.51,0.0,0.01773,2e-05,2.47948]
[1777625509591,37.64,77346.08,0.0,0.01775,2e-05,2.4813]
[1777625514626,37.64,77346.33,0.0,0.01775,2e-05,2.48231]
[1777625519664,37.64,77346.39,0.0,0.01776,2e-05,2.48292]
[1777625524697,37.64,77345.96,0.0,0.01775,2e-05,2.48224]
[1777625529732,37.64,77346.37,0.0,0.01777,2e-05,2.48363]
[1777625534768,37.64,77344.34,0.0,0.01773,2e-05,2.479]
[1777625539803,37.64,77346.66,0.0,0.01778,2e-05,2.48513]
[1777625544837,37.65,77346.05,0.0,0.01777,2e-05,2.48398]
[1777625549874,37.65,77345.01,0.0,0.01775,2e-05,2.48179]
[1777625554909,37.65,77343.16,0.0,0.0177,2e-05,2.47525]
[1777625560951,37.65,77343.43,0.0,0.01771,2e-05,2.47645]
[1777625566993,37.65,77343.5,0.0,0.01772,2e-05,2.47714]
[1777625572027,37.65,77342.62,0.0,0.0177,2e-05,2.4754]
[1777625577063,37.65,77343.54,0.0,0.01772,2e-05,2.47809]
[1777625582098,37.66,77345.93,0.0,0.01778,2e-05,2.48439]
[1777625587133,37.66,77347.09,0.0,0.0178,2e-05,2.48761]
[1777625592168,37.66,77343.82,0.0,0.01774,2e-05,2.47988]
[1777625597203,37.66,77343.88,0.0,0.01774,2e-05,2.48042]
[1777625602237,37.66,77343.88,0.0,0.01775,2e-05,2.48081]
[1777625607272,37.66,77343.35,0.0,0.01774,2e-05,2.47988]
[1777625612315,37.66,77343.65,0.0,0.01773,2e-05,2.4786]
[1777625617350,37.66,77344.06,0.0,0.01774,2e-05,2.48001]
[1777625622385,37.67,77344.45,0.0,0.01775,2e-05,2.48136]
[1777625627419,37.67,77344.75,0.0,0.01776,2e-05,2.48249]
[1777625633461,37.67,77344.85,0.0,0.01777,2e-05,2.4832]
[1777625639504,37.67,77345.25,0.0,0.01778,2e-05,2.48465]
[1777625644539,37.67,77344.98,0.0,0.01778,2e-05,2.48436]
[1777625649574,37.67,77345.24,0.0,0.01779,2e-05,2.48539]
[1777625655616,37.67,77344.7,0.0,0.01778,2e-05,2.48453]
[1777625660651,37.68,77345.21,0.0,0.01779,2e-05,2.48619]
[1777625665686,37.68,77344.19,0.0,0.01778,2e-05,2.48406]
[1777625670722,37.68,77345.02,0.0,0.0178,2e-05,2.4865]
[1777625675756,37.68,77344.09,0.0,0.01777,2e-05,2.48219]
[1777625680791,37.68,77347.08,0.0,0.01783,2e-05,2.48997]
[1777625684377,37.68,77346.84,0.0,0.01783,2e-05,2.48958]
[1777625684428,37.68,77347.0,0.0,0.01783,2e-05,2.49004]
[1777625689854,37.68,77346.81,0.0,0.01783,2e-05,2.48996]
[1777625694889,37.68,77343.76,0.0,0.01777,2e-05,2.48277]
[1777625699924,37.69,77340.18,0.0,0.0177,2e-05,2.47434]
[1777625704960,37.69,77340.76,0.0,0.01772,2e-05,2.4762]
[1777625709994,37.69,77343.13,0.0,0.01777,2e-05,2.48244]
[1777625715029,37.69,77344.4,0.0,0.0178,2e-05,2.48592]
[1777625721072,37.69,77347.24,0.0,0.01786,2e-05,2.4933]
[1777625726107,37.69,77347.08,0.0,0.01786,2e-05,2.49316]
[1777625731142,37.69,77346.1,0.0,0.01782,2e-05,2.48857]
[1777625736178,37.69,77346.93,0.0,0.01784,2e-05,2.49088]
[1777625741213,37.69,77346.24,0.0,0.01783,2e-05,2.48943]
[1777625746248,37.7,77346.41,0.0,0.01783,2e-05,2.49012]
[1777625751284,37.7,77345.76,0.0,0.01782,2e-05,2.48878]
[1777625756319,37.7,77345.74,0.0,0.01783,2e-05,2.48899]
[1777625761354,37.7,77345.03,0.0,0.01781,2e-05,2.4875]
[1777625766389,37.7,77344.98,0.0,0.01781,2e-05,2.48765]
[1777625771424,37.7,77345.15,0.0,0.01782,2e-05,2.48834]
[1777625777466,37.7,77345.07,0.0,0.01782,2e-05,2.48846]
[1777625782501,37.7,77345.03,0.0,0.01782,2e-05,2.48862]
[1777625788543,37.7,77347.88,0.0,0.01788,2e-05,2.49597]
[1777625793579,37.7,77347.44,0.0,0.01786,2e-05,2.49267]
[1777625794596,37.7,77347.44,0.0,0.01786,2e-05,2.49267]
[1777625794613,37.7,77347.3,0.0,0.01786,2e-05,2.49237]
[1777625799621,37.7,77346.73,0.0,0.01785,2e-05,2.49119]
[1777625800494,37.7,77346.73,0.0,0.01785,2e-05,2.49119]
[1777625800629,37.7,77346.3,0.0,0.01784,2e-05,2.49017]
[1777625805663,37.71,77348.17,0.0,0.01788,2e-05,2.49503]
[1777625810698,37.71,77346.89,0.0,0.01785,2e-05,2.49208]
[1777625815733,37.71,77346.39,0.0,0.01785,2e-05,2.49109]
[1777625820768,37.71,77343.27,0.0,0.01778,2e-05,2.4836]
[1777625825805,37.71,77342.72,0.0,0.01778,2e-05,2.48254]
[1777625830838,37.71,77343.33,0.0,0.01779,2e-05,2.48435]
[1777625836881,37.71,77343.57,0.0,0.0178,2e-05,2.48529]
[1777625841915,37.71,77344.14,0.0,0.01781,2e-05,2.48698]
[1777625846950,37.71,77344.41,0.0,0.01782,2e-05,2.48791]
[1777625851987,37.71,77344.7,0.0,0.01781,2e-05,2.48647]
[1777625859035,37.72,77345.37,0.0,0.01783,2e-05,2.48854]
[1777625864071,37.72,77345.5,0.0,0.01783,2e-05,2.48911]
[1777625869106,37.72,77345.83,0.0,0.01784,2e-05,2.49017]
[1777625874141,37.72,77345.85,0.0,0.01785,2e-05,2.49046]
[1777625879176,37.72,77345.89,0.0,0.01785,2e-05,2.49079]
[1777625885218,37.72,77345.74,0.0,0.01785,2e-05,2.4907]
[1777625890253,37.72,77345.57,0.0,0.01785,2e-05,2.49052]
[1777625897302,37.72,77348.05,0.0,0.0179,2e-05,2.49693]
[1777625902337,37.72,77346.7,0.0,0.01787,2e-05,2.49378]
[1777625906366,37.72,77358.48,0.0,0.01812,2e-05,2.52327]
[1777625911401,37.72,77363.17,0.0,0.0182,2e-05,2.53241]
[1777625916435,37.72,77360.23,0.0,0.01813,2e-05,2.52492]
[1777625921470,37.72,77359.57,0.0,0.01812,2e-05,2.52317]
[1777625926505,37.72,77358.61,0.0,0.0181,2e-05,2.52067]
[1777625930533,37.72,77347.05,0.0,0.01786,2e-05,2.49188]
[1777625935568,37.72,77346.97,0.0,0.01786,2e-05,2.49179]
[1777625940605,37.72,77345.67,0.0,0.01783,2e-05,2.48867]
[1777625945639,37.72,77352.73,0.0,0.01798,2e-05,2.50629]
[1777625950684,37.72,77355.19,0.0,0.01803,2e-05,2.51244]
[1777625955712,37.72,77354.49,0.0,0.01802,2e-05,2.51075]
[1777625961755,37.72,77356.44,0.0,0.01806,2e-05,2.51571]
[1777625968803,37.72,77357.79,0.0,0.01809,2e-05,2.51918]
[1777625973838,37.72,77358.82,0.0,0.01809,2e-05,2.51941]
[1777625978875,37.72,77360.01,0.0,0.01812,2e-05,2.52248]
[1777625983912,37.72,77360.01,0.0,0.01812,2e-05,2.52259]
[1777625990962,37.72,77363.53,0.0,0.01819,2e-05,2.53156]
[1777625997003,37.72,77362.25,0.0,0.01817,2e-05,2.52846]
[1777626002042,37.72,77366.63,0.0,0.01826,2e-05,2.53959]
[1777626007078,37.72,77365.63,0.0,0.01824,2e-05,2.53712]
[1777626012112,37.72,77371.55,0.0,0.01836,2e-05,2.55208]
[1777626017147,37.72,77372.13,0.0,0.01838,2e-05,2.55345]
[1777626022183,37.72,77370.5,0.0,0.01834,2e-05,2.54928]
[1777626028225,37.72,77369.65,0.0,0.01832,2e-05,2.5471]
[1777626033261,37.72,77369.87,0.0,0.01831,2e-05,2.5452]
[1777626038297,37.72,77368.96,0.0,0.01829,2e-05,2.54293]
[1777626043331,37.72,77368.57,0.0,0.01828,2e-05,2.54195]
[1777626048367,37.72,77367.03,0.0,0.01825,2e-05,2.53812]
[1777626055415,37.72,77367.54,0.0,0.01826,2e-05,2.53948]
[1777626061457,37.72,77369.66,0.0,0.01831,2e-05,2.54483]
[1777626066495,37.72,77369.26,0.0,0.0183,2e-05,2.54383]
[1777626071529,37.72,77369.89,0.0,0.01831,2e-05,2.54544]
[1777626076564,37.72,77369.85,0.0,0.01831,2e-05,2.54534]
[1777626081599,37.73,77366.17,0.0,0.01824,2e-05,2.53614]
[1777626086634,37.73,77365.83,0.0,0.01823,2e-05,2.53538]
[1777626091668,37.73,77366.01,0.0,0.01822,2e-05,2.53346]
[1777626096705,37.73,77367.31,0.0,0.01824,2e-05,2.53682]
[1777626101739,37.73,77367.85,0.0,0.01826,2e-05,2.53824]
[1777626106777,37.73,77370.0,0.0,0.0183,2e-05,2.54371]
[1777626111810,37.73,77376.17,0.0,0.01843,2e-05,2.5592]
[1777626114831,37.73,77361.62,0.0,0.01813,2e-05,2.5225]
[1777626116845,37.73,77348.54,0.0,0.01786,2e-05,2.49001]
[1777626121881,37.73,77344.33,0.0,0.01777,2e-05,2.48004]
[1777626126914,37.73,77343.83,0.0,0.01777,2e-05,2.47925]
[1777626131950,37.73,77344.19,0.0,0.01778,2e-05,2.48054]
[1777626136988,37.73,77343.5,0.0,0.01777,2e-05,2.47918]
[1777626142053,37.73,77345.46,0.0,0.01781,2e-05,2.48431]
[1777626147090,37.73,77346.16,0.0,0.01782,2e-05,2.48629]
[1777626152123,37.73,77345.41,0.0,0.01779,2e-05,2.48225]
[1777626158165,37.74,77342.29,0.0,0.01773,2e-05,2.47487]
[1777626163199,37.74,77342.92,0.0,0.01775,2e-05,2.47669]
[1777626168235,37.74,77342.78,0.0,0.01775,2e-05,2.47658]
[1777626173270,37.74,77341.73,0.0,0.01773,2e-05,2.47421]
[1777626178309,37.74,77342.0,0.0,0.01774,2e-05,2.47518]
[1777626183340,37.74,77342.82,0.0,0.01776,2e-05,2.47745]
[1777626188375,37.74,77321.56,0.0,0.01733,2e-05,2.42574]
[1777626193410,37.74,77321.53,0.0,0.01733,2e-05,2.42636]
[1777626198445,37.75,77311.58,0.0,0.01714,2e-05,2.40303]
[1777626203480,37.75,77309.69,0.0,0.01711,2e-05,2.39945]
[1777626208515,37.76,77309.66,0.0,0.01713,2e-05,2.40206]
[1777626213549,37.76,77306.03,0.0,0.01705,2e-05,2.39195]
[1777626218585,37.77,77304.19,0.0,0.01703,2e-05,2.38858]
[1777626223619,37.77,77303.66,0.0,0.01702,2e-05,2.38836]
[1777626228655,37.77,77303.97,0.0,0.01704,2e-05,2.39015]
[1777626233690,37.78,77300.69,0.0,0.01698,2e-05,2.38333]
[1777626238725,37.82,77290.69,0.0,0.01689,2e-05,2.37185]
[1777626241747,37.85,77278.78,0.0,0.01672,2e-05,2.35146]
[1777626246781,37.86,77282.85,0.0,0.01683,2e-05,2.36489]
[1777626251817,37.9,77285.29,0.0,0.01696,2e-05,2.38043]
[1777626256850,37.9,77286.05,0.0,0.01699,2e-05,2.38338]
[1777626262893,37.9,77286.2,0.0,0.017,2e-05,2.38509]
[1777626267927,37.91,77286.49,0.0,0.01702,2e-05,2.38691]
[1777626272962,37.91,77296.52,0.0,0.01721,2e-05,2.40966]
[1777626277998,37.91,77298.92,0.0,0.01726,2e-05,2.41633]
[1777626283035,37.92,77297.44,0.0,0.01724,2e-05,2.41367]
[1777626286057,37.92,77307.92,0.0,0.01745,2e-05,2.43949]
[1777626291091,37.92,77310.0,0.0,0.0175,2e-05,2.44517]
[1777626296127,37.92,77311.61,0.0,0.01754,2e-05,2.44968]
[1777626301162,37.93,77311.18,0.0,0.01753,2e-05,2.44919]
[1777626306201,37.93,77311.0,0.0,0.01753,2e-05,2.44931]
[1777626314179,37.93,77311.44,0.0,0.01755,2e-05,2.45134]
[1777626324330,37.93,77313.75,0.0,0.01761,2e-05,2.45824]
[1777626333393,37.94,77316.18,0.0,0.01765,2e-05,2.46287]
[1777626338429,37.94,77319.62,0.0,0.01773,2e-05,2.47188]
[1777626344390,37.94,77321.22,0.0,0.01776,2e-05,2.4764]
[1777626349505,37.94,77328.96,0.0,0.01792,2e-05,2.49584]
[1777626354540,37.94,77329.43,0.0,0.01794,2e-05,2.49721]
[1777626359574,37.94,77329.79,0.0,0.01794,2e-05,2.49826]
[1777626364610,37.95,77328.19,0.0,0.01791,2e-05,2.49444]
[1777626369646,37.95,77322.53,0.0,0.0178,2e-05,2.48068]
[1777626375688,37.95,77320.66,0.0,0.01776,2e-05,2.4764]
[1777626380724,37.95,77319.56,0.0,0.01774,2e-05,2.47396]
[1777626385758,37.95,77319.02,0.0,0.01773,2e-05,2.47289]
[1777626390796,37.95,77317.32,0.0,0.0177,2e-05,2.46899]
[1777626396839,37.95,77318.35,0.0,0.01771,2e-05,2.46991]
[1777626401869,37.96,77317.24,0.0,0.0177,2e-05,2.46837]
[1777626406905,37.96,77316.77,0.0,0.01769,2e-05,2.46748]
[1777626412947,37.96,77314.36,0.0,0.01766,2e-05,2.463]
[1777626417982,37.96,77314.52,0.0,0.01766,2e-05,2.46367]
[1777626424024,37.96,77315.94,0.0,0.01769,2e-05,2.46744]
[1777626429059,37.97,77318.9,0.0,0.01776,2e-05,2.4749]
[1777626434094,37.97,77321.83,0.0,0.01782,2e-05,2.48221]
[1777626439130,37.97,77312.05,0.0,0.01762,2e-05,2.45837]
[1777626444163,37.97,77311.75,0.0,0.01761,2e-05,2.45793]
[1777626449200,37.97,77306.1,0.0,0.0175,2e-05,2.44448]
[1777626455161,37.97,77306.28,0.0,0.01749,2e-05,2.44302]
[1777626460278,37.97,77308.22,0.0,0.01754,2e-05,2.44814]
[1777626465313,37.97,77311.25,0.0,0.0176,2e-05,2.45587]
[1777626470348,37.97,77309.48,0.0,0.01757,2e-05,2.45189]
[1777626475383,37.97,77309.06,0.0,0.01756,2e-05,2.45122]
[1777626480418,37.98,77304.49,0.0,0.01747,2e-05,2.44051]
[1777626485453,37.98,77304.79,0.0,0.01748,2e-05,2.44168]
[1777626490488,37.98,77309.37,0.0,0.01758,2e-05,2.45323]
[1777626495525,37.98,77310.69,0.0,0.01761,2e-05,2.45675]
[1777626500560,37.98,77319.3,0.0,0.01779,2e-05,2.47827]
[1777626505599,37.99,77319.33,0.0,0.0178,2e-05,2.47947]
[1777626510633,37.99,77309.64,0.0,0.0176,2e-05,2.45602]
[1777626514951,37.99,77309.61,0.0,0.01759,2e-05,2.45375]
[1777626515031,37.99,77309.7,0.0,0.01759,2e-05,2.4541]
[1777626520649,37.99,77309.55,0.0,0.01759,2e-05,2.45405]
[1777626520726,37.99,77310.11,0.0,0.0176,2e-05,2.45547]
[1777626525737,38.0,77308.54,0.0,0.01759,2e-05,2.45444]
[1777626530322,38.01,77308.73,0.0,0.01761,2e-05,2.45689]
[1777626530402,38.01,77308.7,0.0,0.01762,2e-05,2.45752]
[1777626531543,38.01,77308.7,0.0,0.01762,2e-05,2.45752]
[1777626531585,38.01,77309.21,0.0,0.01763,2e-05,2.45943]
[1777626536815,38.01,77311.07,0.0,0.01768,2e-05,2.46483]
[1777626541850,38.01,77313.11,0.0,0.01772,2e-05,2.47005]
[1777626546885,38.02,77310.56,0.0,0.01768,2e-05,2.46467]
[1777626551920,38.02,77312.4,0.0,0.01772,2e-05,2.46946]
[1777626556955,38.02,77314.7,0.0,0.01777,2e-05,2.47536]
[1777626561991,38.02,77315.78,0.0,0.01779,2e-05,2.47825]
[1777626567026,38.02,77319.24,0.0,0.01786,2e-05,2.48695]
[1777626572061,38.02,77323.6,0.0,0.01794,2e-05,2.49542]
[1777626577112,38.02,77330.33,0.0,0.01808,2e-05,2.51206]
[1777626579112,38.02,77342.68,0.0,0.01833,2e-05,2.54278]
[1777626585155,38.02,77345.29,0.0,0.01838,2e-05,2.5489]
[1777626591196,38.02,77340.93,0.0,0.01829,2e-05,2.53762]
[1777626596149,38.02,77330.23,0.0,0.01807,2e-05,2.51086]
[1777626601268,38.02,77329.41,0.0,0.01805,2e-05,2.50876]
[1777626606304,38.02,77331.15,0.0,0.01808,2e-05,2.51298]
[1777626611341,38.02,77331.81,0.0,0.0181,2e-05,2.51448]
[1777626616376,38.02,77329.94,0.0,0.01806,2e-05,2.5097]
[1777626621409,38.02,77329.81,0.0,0.01805,2e-05,2.50926]
[1777626626443,38.01,77329.09,0.0,0.01804,2e-05,2.50736]
[1777626631478,38.01,77327.97,0.0,0.018,2e-05,2.50205]
[1777626636514,38.01,77327.21,0.0,0.01798,2e-05,2.50009]
[1777626641553,38.01,77322.23,0.0,0.01788,2e-05,2.48779]
[1777626646586,38.01,77325.24,0.0,0.01794,2e-05,2.49519]
[1777626651623,38.01,77327.88,0.0,0.01799,2e-05,2.50165]
[1777626656658,38.01,77330.01,0.0,0.01804,2e-05,2.50683]
[1777626661692,38.01,77330.09,0.0,0.01804,2e-05,2.50687]
[1777626666728,38.01,77329.23,0.0,0.01802,2e-05,2.50459]
[1777626671763,38.01,77327.17,0.0,0.01797,2e-05,2.49936]
[1777626676798,38.01,77327.07,0.0,0.01797,2e-05,2.49901]
[1777626681833,38.01,77324.85,0.0,0.01792,2e-05,2.49343]
[1777626689509,38.01,77326.49,0.0,0.01796,2e-05,2.49737]
[1777626695931,38.01,77328.93,0.0,0.01799,2e-05,2.50063]
[1777626701975,38.01,77326.91,0.0,0.01794,2e-05,2.49542]
[1777626708016,38.01,77327.97,0.0,0.01796,2e-05,2.49782]
[1777626713051,38.01,77327.99,0.0,0.01796,2e-05,2.49767]
[1777626718085,38.01,77328.11,0.0,0.01796,2e-05,2.49776]
[1777626723120,38.01,77329.25,0.0,0.01799,2e-05,2.50036]
[1777626728156,38.01,77329.29,0.0,0.01798,2e-05,2.50023]
[1777626733191,38.0,77325.29,0.0,0.0179,2e-05,2.49014]
[1777626738226,38.0,77322.88,0.0,0.01785,2e-05,2.48415]
[1777626743261,38.0,77324.6,0.0,0.01789,2e-05,2.48836]
[1777626748296,38.0,77325.46,0.0,0.0179,2e-05,2.4904]
[1777626753331,38.0,77325.96,0.0,0.0179,2e-05,2.48917]
[1777626758366,38.0,77326.71,0.0,0.01791,2e-05,2.49101]
[1777626763401,38.0,77328.56,0.0,0.01795,2e-05,2.49557]
[1777626769443,38.0,77328.81,0.0,0.01795,2e-05,2.49621]
[1777626774477,38.0,77328.5,0.0,0.01795,2e-05,2.49548]
[1777626781527,38.0,77328.9,0.0,0.01796,2e-05,2.49655]
[1777626786562,38.0,77328.97,0.0,0.01796,2e-05,2.49679]
[1777626791597,38.01,77321.29,0.0,0.0178,2e-05,2.47799]
[1777626796633,38.01,77312.14,0.0,0.01762,2e-05,2.45595]
[1777626801666,38.01,77312.36,0.0,0.01763,2e-05,2.45691]
[1777626806701,38.01,77311.97,0.0,0.01762,2e-05,2.45635]
[1777626811737,38.01,77309.26,0.0,0.01756,2e-05,2.44774]
[1777626816772,38.01,77311.03,0.0,0.01759,2e-05,2.4525]
[1777626821811,38.01,77311.73,0.0,0.01761,2e-05,2.45463]
[1777626826843,38.01,77315.91,0.0,0.0177,2e-05,2.46524]
[1777626831878,38.02,77321.75,0.0,0.01782,2e-05,2.47979]
[1777626836913,38.02,77322.82,0.0,0.01785,2e-05,2.48264]
[1777626841948,38.02,77323.76,0.0,0.01787,2e-05,2.48517]
[1777626847908,38.02,77324.45,0.0,0.01788,2e-05,2.48712]
[1777626853025,38.02,77323.49,0.0,0.01786,2e-05,2.48496]
[1777626858060,38.02,77324.01,0.0,0.01788,2e-05,2.4865]
[1777626863095,38.02,77326.16,0.0,0.01792,2e-05,2.492]
[1777626870144,38.02,77329.31,0.0,0.01799,2e-05,2.49998]
[1777626875178,38.02,77326.38,0.0,0.01791,2e-05,2.49046]
[1777626880214,38.02,77326.61,0.0,0.01792,2e-05,2.49121]
[1777626885250,38.02,77329.63,0.0,0.01798,2e-05,2.49879]
[1777626890283,38.02,77327.3,0.0,0.01794,2e-05,2.49319]
[1777626895319,38.02,77327.41,0.0,0.01794,2e-05,2.49361]
[1777626901361,38.02,77327.79,0.0,0.01795,2e-05,2.49471]
[1777626906397,38.02,77328.15,0.0,0.01796,2e-05,2.49572]
[1777626911432,38.03,77328.35,0.0,0.01796,2e-05,2.49634]
[1777626917474,38.03,77327.81,0.0,0.01795,2e-05,2.49515]
[1777626922509,38.03,77330.54,0.0,0.01801,2e-05,2.502]
[1777626927545,38.03,77332.56,0.0,0.01805,2e-05,2.50707]
[1777626932579,38.03,77333.83,0.0,0.01806,2e-05,2.50775]
[1777626937614,38.03,77333.15,0.0,0.01805,2e-05,2.50607]
[1777626942649,38.03,77332.58,0.0,0.01804,2e-05,2.50467]
[1777626947684,38.03,77334.24,0.0,0.01807,2e-05,2.5088]
[1777626952719,38.03,77333.22,0.0,0.01805,2e-05,2.50625]
[1777626957758,38.03,77330.49,0.0,0.01799,2e-05,2.49953]
[1777626962794,38.03,77334.93,0.0,0.01808,2e-05,2.51055]
[1777626967828,38.03,77334.25,0.0,0.01807,2e-05,2.50881]
[1777626972863,38.03,77333.26,0.0,0.01805,2e-05,2.50629]
[1777626977897,38.03,77335.33,0.0,0.01809,2e-05,2.51132]
[1777626983939,38.03,77333.68,0.0,0.01806,2e-05,2.50709]
[1777626988975,38.02,77330.97,0.0,0.018,2e-05,2.50032]
[1777626993003,38.02,77320.89,0.0,0.01778,2e-05,2.47306]
[1777626998038,38.03,77316.3,0.0,0.01768,2e-05,2.46204]
[1777627003074,38.03,77311.91,0.0,0.0176,2e-05,2.45172]
[1777627008109,38.03,77314.65,0.0,0.01766,2e-05,2.45881]
[1777627013144,38.03,77316.25,0.0,0.01771,2e-05,2.46456]
[1777627019103,38.04,77314.97,0.0,0.0177,2e-05,2.46429]
[1777627024220,38.05,77315.74,0.0,0.01774,2e-05,2.46837]
[1777627029255,38.06,77319.22,0.0,0.01783,2e-05,2.47893]
[1777627034289,38.07,77310.25,0.0,0.01767,2e-05,2.46024]
[1777627040332,38.09,77306.83,0.0,0.01764,2e-05,2.45661]
[1777627045367,38.1,77306.9,0.0,0.01768,2e-05,2.46174]
[1777627050403,38.12,77307.03,0.0,0.01772,2e-05,2.46573]
[1777627056445,38.12,77306.55,0.0,0.0177,2e-05,2.46267]
[1777627061479,38.12,77307.38,0.0,0.01772,2e-05,2.46512]
[1777627066515,38.12,77308.16,0.0,0.01774,2e-05,2.46744]
[1777627071550,38.12,77308.2,0.0,0.01774,2e-05,2.46794]
[1777627076585,38.12,77304.88,0.0,0.01768,2e-05,2.46027]
[1777627082627,38.13,77304.16,0.0,0.01767,2e-05,2.45912]
[1777627087662,38.13,77307.87,0.0,0.01775,2e-05,2.46949]
[1777627091690,38.13,77318.71,0.0,0.01798,2e-05,2.49689]
[1777627096725,38.13,77317.33,0.0,0.01796,2e-05,2.49372]
[1777627101761,38.13,77319.97,0.0,0.01801,2e-05,2.50037]
[1777627106795,38.13,77318.09,0.0,0.01797,2e-05,2.49587]
[1777627111831,38.14,77317.67,0.0,0.01795,2e-05,2.49254]
[1777627116865,38.14,77316.98,0.0,0.01794,2e-05,2.491]
[1777627121900,38.14,77323.06,0.0,0.01806,2e-05,2.50614]
[1777627127448,38.14,77323.9,0.0,0.01808,2e-05,2.50785]
[1777627127478,38.13,77323.79,0.0,0.01807,2e-05,2.50702]
[1777627129467,38.13,77323.79,0.0,0.01807,2e-05,2.50702]
[1777627135998,38.13,77325.07,0.0,0.01808,2e-05,2.50872]
[1777627141037,38.13,77325.55,0.0,0.01809,2e-05,2.50901]
[1777627146072,38.12,77326.38,0.0,0.0181,2e-05,2.51019]
[1777627151108,38.12,77325.02,0.0,0.01806,2e-05,2.50597]
[1777627157149,38.12,77323.32,0.0,0.01802,2e-05,2.50086]
[1777627162188,38.11,77319.86,0.0,0.01794,2e-05,2.4916]
[1777627167224,38.11,77326.78,0.0,0.01808,2e-05,2.50804]
[1777627168447,38.11,77327.9,0.0,0.0181,2e-05,2.51066]
[1777627174275,38.11,77327.65,0.0,0.01808,2e-05,2.50769]
[1777627179309,38.11,77328.41,0.0,0.0181,2e-05,2.50984]
[1777627185351,38.11,77330.28,0.0,0.01814,2e-05,2.51476]
[1777627190386,38.11,77329.54,0.0,0.01812,2e-05,2.5132]
[1777627196427,38.12,77328.9,0.0,0.01811,2e-05,2.51191]
[1777627204484,38.12,77329.06,0.0,0.01812,2e-05,2.5127]
[1777627209519,38.12,77330.14,0.0,0.01814,2e-05,2.51562]
[1777627214553,38.12,77329.0,0.0,0.01812,2e-05,2.51303]
[1777627219589,38.12,77328.77,0.0,0.01812,2e-05,2.51273]
[1777627224623,38.12,77332.22,0.0,0.01819,2e-05,2.52153]
[1777627229659,38.12,77336.4,0.0,0.01828,2e-05,2.53203]
[1777627234694,38.12,77335.3,0.0,0.01824,2e-05,2.52692]
[1777627239729,38.12,77335.32,0.0,0.01824,2e-05,2.52704]
[1777627244764,38.12,77335.98,0.0,0.01826,2e-05,2.52874]
[1777627249799,38.12,77332.76,0.0,0.01819,2e-05,2.5208]
[1777627254834,38.12,77332.34,0.0,0.01818,2e-05,2.51982]
[1777627259869,38.12,77331.95,0.0,0.01818,2e-05,2.5189]
[1777627264908,38.12,77325.89,0.0,0.01805,2e-05,2.50396]
[1777627269940,38.12,77324.89,0.0,0.01803,2e-05,2.50168]
[1777627274975,38.12,77325.63,0.0,0.01805,2e-05,2.50369]
[1777627281017,38.12,77325.51,0.0,0.01805,2e-05,2.5036]
[1777627287059,38.12,77330.61,0.0,0.01815,2e-05,2.51636]
[1777627292096,38.12,77330.42,0.0,0.01813,2e-05,2.51353]
[1777627297129,38.12,77329.77,0.0,0.01812,2e-05,2.51201]
[1777627302163,38.13,77323.31,0.0,0.01799,2e-05,2.49617]
[1777627307199,38.13,77315.71,0.0,0.01784,2e-05,2.47781]
[1777627312234,38.13,77310.59,0.0,0.01774,2e-05,2.46566]
[1777627317269,38.13,77307.12,0.0,0.01767,2e-05,2.45774]
[1777627322305,38.13,77305.51,0.0,0.01764,2e-05,2.4544]
[1777627327339,38.13,77305.25,0.0,0.01764,2e-05,2.45433]
[1777627330359,38.13,77321.36,0.0,0.01797,2e-05,2.49406]
[1777627335395,38.14,77325.08,0.0,0.01805,2e-05,2.50341]
[1777627340430,38.14,77324.64,0.0,0.01804,2e-05,2.5025]
[1777627346473,38.14,77324.93,0.0,0.01805,2e-05,2.50346]
[1777627354527,38.14,77325.23,0.0,0.01804,2e-05,2.5021]
[1777627359565,38.14,77327.73,0.0,0.0181,2e-05,2.50849]
[1777627364598,38.14,77325.48,0.0,0.01805,2e-05,2.50316]
[1777627369633,38.14,77325.35,0.0,0.01805,2e-05,2.50287]
[1777627374668,38.14,77324.18,0.0,0.01803,2e-05,2.50028]
[1777627377797,38.13,77323.66,0.0,0.018,2e-05,2.49644]
[1777627382882,38.12,77323.75,0.0,0.01796,2e-05,2.492]
[1777627383975,38.11,77335.3,0.0,0.01819,2e-05,2.52036]
[1777627390781,38.12,77337.95,0.0,0.01825,2e-05,2.52708]
[1777627395949,38.12,77334.55,0.0,0.01818,2e-05,2.51868]
[1777627401860,38.12,77332.94,0.0,0.01815,2e-05,2.51483]
[1777627407900,38.12,77331.88,0.0,0.01813,2e-05,2.51229]
[1777627412937,38.12,77330.42,0.0,0.01808,2e-05,2.50634]
[1777627416158,38.11,77323.25,0.0,0.01792,2e-05,2.4876]
[1777627416161,38.11,77322.37,0.0,0.0179,2e-05,2.48492]
[1777627416639,38.11,77322.37,0.0,0.0179,2e-05,2.48492]
[1777627416964,38.11,77322.37,0.0,0.01789,2e-05,2.48405]
[1777627421999,38.09,77319.39,0.0,0.0178,2e-05,2.4724]
[1777627427034,38.08,77319.36,0.0,0.01776,2e-05,2.46807]
[1777627432067,38.06,77321.72,0.0,0.01777,2e-05,2.46962]
[1777627437103,38.05,77321.58,0.0,0.01773,2e-05,2.4651]
[1777627442139,38.04,77318.05,0.0,0.01763,2e-05,2.4524]
[1777627449187,38.02,77320.19,0.0,0.01763,2e-05,2.45207]
[1777627451201,38.01,77330.99,0.0,0.01783,2e-05,2.47695]
[1777627456236,38.0,77339.51,0.0,0.01797,2e-05,2.49368]
[1777627461271,37.98,77338.28,0.0,0.01791,2e-05,2.48605]
[1777627466310,37.93,77336.98,0.0,0.01777,2e-05,2.46928]
[1777627471342,37.92,77336.71,0.0,0.01771,2e-05,2.46265]
[1777627476377,37.92,77335.93,0.0,0.01769,2e-05,2.45949]
[1777627478133,37.92,77340.36,0.0,0.01778,2e-05,2.47012]
[1777627478400,37.92,77344.29,0.0,0.01785,2e-05,2.47954]
[1777627479398,37.92,77354.8,0.0,0.01807,2e-05,2.50529]
[1777627480088,37.92,77354.8,0.0,0.01807,2e-05,2.50529]
[1777627480405,37.91,77365.76,0.0,0.01829,2e-05,2.53233]
[1777627485440,37.91,77368.1,0.0,0.01833,2e-05,2.5363]
[1777627490476,37.9,77367.99,0.0,0.01831,2e-05,2.53409]
[1777627495511,37.89,77367.87,0.0,0.01829,2e-05,2.53186]
[1777627500545,37.89,77360.8,0.0,0.01813,2e-05,2.51232]
[1777627505580,37.88,77361.9,0.0,0.01813,2e-05,2.5133]
[1777627510616,37.88,77363.22,0.0,0.01815,2e-05,2.51479]
[1777627515650,37.86,77346.41,0.0,0.01776,2e-05,2.46821]
[1777627520685,37.85,77340.19,0.0,0.01762,2e-05,2.45159]
[1777627525720,37.85,77338.21,0.0,0.01757,2e-05,2.44543]
[1777627527022,37.85,77338.21,0.0,0.01757,2e-05,2.44543]
[1777627527123,37.85,77337.87,0.0,0.01756,2e-05,2.44407]
[1777627532721,37.84,77336.34,0.0,0.0175,2e-05,2.4366]
[1777627537807,37.84,77331.46,0.0,0.01739,2e-05,2.42317]
[1777627542843,37.83,77330.63,0.0,0.01736,2e-05,2.41992]
[1777627547877,37.83,77329.92,0.0,0.01733,2e-05,2.41697]
[1777627554927,37.82,77329.79,0.0,0.01732,2e-05,2.41494]
[1777627559961,37.82,77330.48,0.0,0.01732,2e-05,2.41535]
[1777627564996,37.82,77325.9,0.0,0.01722,2e-05,2.40309]
[1777627571039,37.81,77326.39,0.0,0.01722,2e-05,2.40288]
[1777627576074,37.81,77335.65,0.0,0.01739,2e-05,2.42398]
[1777627581110,37.8,77334.21,0.0,0.01735,2e-05,2.41915]
[1777627586143,37.8,77333.9,0.0,0.01733,2e-05,2.4171]
[1777627591178,37.79,77333.1,0.0,0.01729,2e-05,2.41149]
[1777627596214,37.79,77335.1,0.0,0.01732,2e-05,2.41508]
[1777627601249,37.78,77335.17,0.0,0.01731,2e-05,2.41397]
[1777627607291,37.78,77335.47,0.0,0.01731,2e-05,2.4132]
[1777627611498,37.78,77332.83,0.0,0.01725,2e-05,2.40631]
[1777627611599,37.78,77336.89,0.0,0.01733,2e-05,2.41567]
[1777627617363,37.77,77338.21,0.0,0.01734,2e-05,2.41738]
[1777627622399,37.77,77333.54,0.0,0.01724,2e-05,2.40488]
[1777627627432,37.76,77327.91,0.0,0.01711,2e-05,2.39022]
[1777627632476,37.76,77332.84,0.0,0.0172,2e-05,2.40105]
[1777627637503,37.75,77334.41,0.0,0.01723,2e-05,2.4037]
[1777627642538,37.75,77331.97,0.0,0.01717,2e-05,2.39666]
[1777627647573,37.75,77331.35,0.0,0.01715,2e-05,2.39407]
[1777627652609,37.74,77332.84,0.0,0.01715,2e-05,2.3942]
[1777627658650,37.74,77332.37,0.0,0.01713,2e-05,2.39178]
[1777627671742,37.73,77332.61,0.0,0.01711,2e-05,2.38963]
[1777627676777,37.73,77332.55,0.0,0.0171,2e-05,2.38846]
[1777627681812,37.72,77332.15,0.0,0.01709,2e-05,2.38642]
[1777627686847,37.72,77331.92,0.0,0.01707,2e-05,2.38487]
[1777627693841,37.71,77332.65,0.0,0.01708,2e-05,2.38526]
[1777627698931,37.71,77334.96,0.0,0.01711,2e-05,2.38982]
[1777627703965,37.71,77334.48,0.0,0.0171,2e-05,2.38767]
[1777627709005,37.7,77332.29,0.0,0.01704,2e-05,2.38126]
[1777627714035,37.7,77331.23,0.0,0.017,2e-05,2.37543]
[1777627719070,37.7,77330.64,0.0,0.01698,2e-05,2.37314]
[1777627727127,37.69,77330.26,0.0,0.01696,2e-05,2.37085]
[1777627732166,37.69,77330.23,0.0,0.01695,2e-05,2.36993]
[1777627737198,37.69,77328.45,0.0,0.01691,2e-05,2.36486]
[1777627742233,37.68,77329.28,0.0,0.01692,2e-05,2.36606]
[1777627747267,37.68,77329.56,0.0,0.01692,2e-05,2.36595]
[1777627753310,37.68,77330.19,0.0,0.01692,2e-05,2.36651]
[1777627758345,37.67,77330.15,0.0,0.01692,2e-05,2.36564]
[1777627763379,37.67,77328.36,0.0,0.01687,2e-05,2.36058]
[1777627768414,37.67,77328.65,0.0,0.01687,2e-05,2.36052]
[1777627773451,37.67,77328.44,0.0,0.01685,2e-05,2.35692]
[1777627779492,37.66,77328.68,0.0,0.01684,2e-05,2.35662]
[1777627788555,37.66,77328.54,0.0,0.01683,2e-05,2.35499]
[1777627793590,37.66,77328.37,0.0,0.01682,2e-05,2.35387]
[1777627798624,37.65,77328.53,0.0,0.01682,2e-05,2.35355]
[1777627803660,37.65,77317.9,0.0,0.0166,2e-05,2.32762]
[1777627808694,37.65,77314.96,0.0,0.01654,2e-05,2.32028]
[1777627813731,37.65,77312.5,0.0,0.01649,2e-05,2.3142]
[1777627818765,37.65,77314.54,0.0,0.01653,2e-05,2.31883]
[1777627823802,37.65,77299.88,0.0,0.01625,2e-05,2.28433]
[1777627828837,37.65,77298.76,0.0,0.01623,2e-05,2.2819]
[1777627833876,37.65,77298.91,0.0,0.01622,2e-05,2.28017]
[1777627838916,37.65,77297.59,0.0,0.0162,2e-05,2.27738]
[1777627844959,37.65,77296.27,0.0,0.01617,2e-05,2.27468]
[1777627849994,37.65,77294.59,0.0,0.01614,2e-05,2.27112]
[1777627852195,37.65,77294.26,0.0,0.01614,2e-05,2.2705]
[1777627853020,37.65,77294.41,0.0,0.01614,2e-05,2.27092]
[1777627855033,37.65,77305.75,0.0,0.01636,2e-05,2.2975]
[1777627855672,37.65,77305.75,0.0,0.01636,2e-05,2.2975]
[1777627856040,37.65,77308.55,0.0,0.01641,2e-05,2.30409]
[1777627861075,37.65,77310.41,0.0,0.01645,2e-05,2.30852]
[1777627866114,37.65,77307.76,0.0,0.0164,2e-05,2.30235]
[1777627871146,37.66,77307.6,0.0,0.0164,2e-05,2.30206]
[1777627876182,37.66,77309.17,0.0,0.01643,2e-05,2.3058]
[1777627882222,37.66,77308.87,0.0,0.01642,2e-05,2.30514]
[1777627887256,37.66,77305.78,0.0,0.01636,2e-05,2.29791]
[1777627892291,37.66,77304.1,0.0,0.01632,2e-05,2.29175]
[1777627897326,37.66,77303.59,0.0,0.01631,2e-05,2.29063]
[1777627902362,37.66,77302.49,0.0,0.01629,2e-05,2.28814]
[1777627907397,37.66,77303.6,0.0,0.01631,2e-05,2.29083]
[1777627912432,37.66,77304.5,0.0,0.01633,2e-05,2.29298]
[1777627917467,37.66,77304.59,0.0,0.01633,2e-05,2.29322]
[1777627922502,37.66,77300.54,0.0,0.01625,2e-05,2.28385]
[1777627927537,37.66,77301.38,0.0,0.01627,2e-05,2.28593]
[1777627932572,37.66,77301.79,0.0,0.01628,2e-05,2.28702]
[1777627937606,37.66,77302.35,0.0,0.01629,2e-05,2.28846]
[1777627942641,37.66,77304.87,0.0,0.01634,2e-05,2.29447]
[1777627947677,37.66,77305.13,0.0,0.01634,2e-05,2.29514]
[1777627952712,37.66,77303.73,0.0,0.0163,2e-05,2.28961]
[1777627957747,37.66,77302.35,0.0,0.01628,2e-05,2.28649]
[1777627964799,37.66,77302.08,0.0,0.01627,2e-05,2.28602]
[1777627969832,37.66,77301.73,0.0,0.01627,2e-05,2.28533]
[1777627974872,37.66,77303.75,0.0,0.01631,2e-05,2.29017]
[1777627979902,37.66,77303.66,0.0,0.01631,2e-05,2.29]
[1777627985887,37.66,77303.74,0.0,0.01631,2e-05,2.29031]
[1777627990978,37.66,77303.02,0.0,0.01629,2e-05,2.28871]
[1777627996019,37.66,77312.66,0.0,0.01648,2e-05,2.31138]
[1777628001050,37.66,77312.8,0.0,0.01648,2e-05,2.31162]
[1777628006086,37.66,77311.89,0.0,0.01646,2e-05,2.3094]
[1777628014142,37.66,77311.02,0.0,0.01643,2e-05,2.30493]
[1777628019178,37.66,77306.98,0.0,0.01635,2e-05,2.2955]
[1777628024213,37.66,77304.32,0.0,0.0163,2e-05,2.28936]
[1777628029247,37.66,77303.47,0.0,0.01629,2e-05,2.2875]
[1777628035291,37.66,77302.99,0.0,0.01628,2e-05,2.28652]
[1777628040326,37.66,77304.74,0.0,0.01631,2e-05,2.2907]
[1777628045366,37.66,77308.78,0.0,0.01639,2e-05,2.30016]
[1777628050396,37.66,77305.88,0.0,0.01634,2e-05,2.29336]
[1777628055433,37.66,77306.34,0.0,0.01634,2e-05,2.29443]
[1777628060467,37.66,77305.96,0.0,0.01634,2e-05,2.29354]
[1777628065502,37.66,77307.97,0.0,0.01638,2e-05,2.29826]
[1777628070537,37.66,77305.62,0.0,0.01633,2e-05,2.29281]
[1777628075572,37.66,77304.2,0.0,0.01629,2e-05,2.28726]
[1777628082621,37.66,77304.55,0.0,0.0163,2e-05,2.28819]
[1777628087656,37.66,77305.83,0.0,0.01632,2e-05,2.29124]
[1777628092692,37.66,77304.26,0.0,0.01629,2e-05,2.28769]
[1777628097726,37.67,77304.53,0.0,0.0163,2e-05,2.28843]
[1777628103769,37.67,77304.29,0.0,0.0163,2e-05,2.28799]
[1777628108803,37.67,77304.0,0.0,0.01629,2e-05,2.2874]
[1777628114845,37.67,77303.68,0.0,0.01629,2e-05,2.28681]
[1777628119880,37.67,77304.24,0.0,0.0163,2e-05,2.2883]
[1777628124914,37.67,77304.37,0.0,0.0163,2e-05,2.28882]
[1777628129950,37.67,77304.22,0.0,0.0163,2e-05,2.28872]
[1777628134986,37.67,77303.87,0.0,0.01628,2e-05,2.28589]
[1777628140023,37.67,77304.1,0.0,0.01629,2e-05,2.28676]
[1777628145058,37.67,77294.1,0.0,0.0161,2e-05,2.26394]
[1777628150095,37.67,77294.8,0.0,0.01612,2e-05,2.26611]
[1777628155127,37.68,77293.05,0.0,0.01609,2e-05,2.2626]
[1777628160162,37.68,77295.62,0.0,0.01614,2e-05,2.2691]
[1777628165197,37.68,77289.79,0.0,0.01604,2e-05,2.25613]
[1777628170231,37.68,77289.8,0.0,0.01604,2e-05,2.25674]
[1777628175267,37.68,77289.52,0.0,0.01604,2e-05,2.25669]
[1777628180302,37.69,77291.13,0.0,0.01608,2e-05,2.26101]
[1777628185336,37.69,77292.08,0.0,0.0161,2e-05,2.26378]
[1777628190372,37.69,77291.4,0.0,0.01609,2e-05,2.26277]
[1777628197388,37.69,77291.14,0.0,0.01608,2e-05,2.2607]
[1777628202456,37.7,77290.62,0.0,0.01607,2e-05,2.26011]
[1777628207491,37.7,77292.53,0.0,0.01612,2e-05,2.26512]
[1777628212528,37.7,77292.32,0.0,0.01612,2e-05,2.26532]
[1777628217562,37.7,77291.86,0.0,0.01611,2e-05,2.26483]
[1777628222597,37.7,77291.97,0.0,0.01612,2e-05,2.26566]
[1777628227631,37.71,77294.2,0.0,0.01617,2e-05,2.27138]
[1777628232668,37.71,77293.37,0.0,0.01616,2e-05,2.26997]
[1777628237703,37.71,77300.98,0.0,0.0163,2e-05,2.28813]
[1777628247739,37.71,77299.23,0.0,0.01627,2e-05,2.28456]
[1777628252812,37.71,77304.38,0.0,0.01636,2e-05,2.29442]
[1777628257847,37.71,77309.35,0.0,0.01646,2e-05,2.3061]
[1777628263890,37.71,77312.09,0.0,0.01651,2e-05,2.31249]
[1777628268924,37.71,77313.95,0.0,0.01654,2e-05,2.3168]
[1777628273959,37.71,77313.46,0.0,0.01653,2e-05,2.31556]
[1777628278994,37.71,77314.91,0.0,0.01656,2e-05,2.31892]
[1777628284032,37.71,77314.92,0.0,0.01656,2e-05,2.31888]
[1777628289064,37.71,77315.5,0.0,0.01657,2e-05,2.3202]
[1777628294099,37.71,77317.04,0.0,0.0166,2e-05,2.32379]
[1777628299136,37.71,77317.78,0.0,0.01661,2e-05,2.32548]
[1777628305179,37.71,77318.66,0.0,0.01663,2e-05,2.32747]
[1777628310213,37.71,77319.76,0.0,0.01665,2e-05,2.32999]
[1777628315247,37.71,77321.05,0.0,0.01666,2e-05,2.33061]
[1777628320282,37.71,77329.34,0.0,0.01682,2e-05,2.35017]
[1777628325317,37.71,77321.78,0.0,0.01667,2e-05,2.33195]
[1777628326513,37.71,77321.78,0.0,0.01667,2e-05,2.33195]
[1777628327343,37.71,77316.95,0.0,0.01658,2e-05,2.3205]
[1777628328466,37.71,77316.95,0.0,0.01658,2e-05,2.3205]
[1777628328507,37.71,77301.26,0.0,0.01627,2e-05,2.28369]
[1777628334388,37.71,77297.4,0.0,0.0162,2e-05,2.2751]
[1777628339422,37.71,77296.81,0.0,0.0162,2e-05,2.27409]
[1777628342444,37.71,77284.89,0.0,0.01597,2e-05,2.24681]
[1777628347483,37.71,77287.06,0.0,0.01602,2e-05,2.25241]
[1777628352518,37.72,77288.94,0.0,0.01606,2e-05,2.25733]
[1777628357553,37.72,77287.43,0.0,0.01603,2e-05,2.25442]
[1777628362588,37.72,77286.5,0.0,0.01602,2e-05,2.2529]
[1777628367622,37.72,77284.79,0.0,0.01599,2e-05,2.2496]
[1777628372657,37.73,77283.78,0.0,0.01597,2e-05,2.24567]
[1777628377692,37.73,77278.69,0.0,0.01588,2e-05,2.23474]
[1777628382727,37.73,77280.0,0.0,0.01591,2e-05,2.23873]
[1777628387763,37.73,77280.73,0.0,0.01593,2e-05,2.24122]
[1777628392797,37.74,77274.99,0.0,0.01583,2e-05,2.22893]
[1777628397833,37.74,77280.44,0.0,0.01594,2e-05,2.24229]
[1777628402868,37.74,77282.5,0.0,0.01598,2e-05,2.24777]
[1777628407902,37.75,77282.0,0.0,0.01598,2e-05,2.24739]
[1777628412937,37.75,77282.25,0.0,0.01599,2e-05,2.24874]
[1777628418979,37.75,77280.6,0.0,0.01597,2e-05,2.24592]
[1777628424018,37.76,77281.71,0.0,0.016,2e-05,2.2493]
[1777628429051,37.76,77281.87,0.0,0.01601,2e-05,2.2505]
[1777628436101,37.76,77282.1,0.0,0.016,2e-05,2.24992]
[1777628441136,37.77,77282.97,0.0,0.01603,2e-05,2.25276]
[1777628447177,37.77,77285.72,0.0,0.01609,2e-05,2.26004]
[1777628452214,37.77,77281.36,0.0,0.01601,2e-05,2.2508]
[1777628457248,37.79,77273.15,0.0,0.01591,2e-05,2.23797]
[1777628462283,37.8,77273.89,0.0,0.01594,2e-05,2.24227]
[1777628467318,37.81,77274.06,0.0,0.01595,2e-05,2.24355]
[1777628473360,37.81,77277.11,0.0,0.01602,2e-05,2.25157]
[1777628478395,37.81,77284.1,0.0,0.01616,2e-05,2.26848]
[1777628483430,37.82,77285.18,0.0,0.01618,2e-05,2.27164]
[1777628488466,37.82,77284.77,0.0,0.01618,2e-05,2.27134]
[1777628493500,37.82,77285.29,0.0,0.01618,2e-05,2.2709]
[1777628499503,37.82,77284.77,0.0,0.01618,2e-05,2.27049]
[1777628502327,37.82,77284.66,0.0,0.01618,2e-05,2.27049]
[1777628502566,37.82,77284.38,0.0,0.01617,2e-05,2.26997]
[1777628504364,37.82,77284.38,0.0,0.01617,2e-05,2.26997]
[1777628504463,37.83,77283.87,0.0,0.01617,2e-05,2.26904]
[1777628509580,37.83,77283.84,0.0,0.01617,2e-05,2.26959]
[1777628514652,37.83,77284.2,0.0,0.01618,2e-05,2.27102]
[1777628519685,37.83,77284.41,0.0,0.01619,2e-05,2.27206]
[1777628526734,37.83,77284.2,0.0,0.01619,2e-05,2.27232]
[1777628533785,37.84,77286.41,0.0,0.01624,2e-05,2.27812]
[1777628539826,37.84,77283.69,0.0,0.01619,2e-05,2.27244]
[1777628544862,37.84,77278.0,0.0,0.01609,2e-05,2.25986]
[1777628549896,37.84,77278.9,0.0,0.01611,2e-05,2.26265]
[1777628554931,37.85,77277.82,0.0,0.01608,2e-05,2.25843]
[1777628560571,37.85,77278.62,0.0,0.0161,2e-05,2.26073]
[1777628560668,37.85,77278.46,0.0,0.0161,2e-05,2.26047]
[1777628562613,37.85,77278.46,0.0,0.0161,2e-05,2.26047]
[1777628562685,37.85,77286.33,0.0,0.01625,2e-05,2.27888]
[1777628568028,37.85,77286.01,0.0,0.01625,2e-05,2.27861]
[1777628574069,37.85,77286.07,0.0,0.01625,2e-05,2.27922]
[1777628580111,37.85,77287.98,0.0,0.01629,2e-05,2.28402]
[1777628585146,37.85,77287.35,0.0,0.01628,2e-05,2.28293]
[1777628590183,37.86,77286.67,0.0,0.01627,2e-05,2.28172]
[1777628595216,37.86,77286.22,0.0,0.01627,2e-05,2.28105]
[1777628600251,37.86,77284.68,0.0,0.01624,2e-05,2.27787]
[1777628605287,37.86,77284.98,0.0,0.01625,2e-05,2.27895]
[1777628610321,37.86,77283.12,0.0,0.01622,2e-05,2.27504]
[1777628615358,37.86,77279.26,0.0,0.01613,2e-05,2.26426]
[1777628620390,37.86,77277.29,0.0,0.0161,2e-05,2.26018]
[1777628625426,37.87,77275.82,0.0,0.01608,2e-05,2.25724]
[1777628630461,37.87,77274.97,0.0,0.01606,2e-05,2.25571]
[1777628635497,37.87,77274.04,0.0,0.01605,2e-05,2.25398]
[1777628641539,37.87,77272.49,0.0,0.01603,2e-05,2.2509]
[1777628646575,37.87,77271.37,0.0,0.01601,2e-05,2.24872]
[1777628651609,37.87,77271.12,0.0,0.01601,2e-05,2.24853]
[1777628656644,37.87,77272.36,0.0,0.01603,2e-05,2.25092]
[1777628661679,37.87,77269.6,0.0,0.01597,2e-05,2.24412]
[1777628666714,37.87,77269.45,0.0,0.01596,2e-05,2.24334]
[1777628675778,37.85,77268.92,0.0,0.0159,2e-05,2.23535]
[1777628680813,37.84,77269.3,0.0,0.01588,2e-05,2.23262]
[1777628685847,37.83,77266.99,0.0,0.01581,2e-05,2.22454]
[1777628690882,37.83,77267.2,0.0,0.01583,2e-05,2.22645]
[1777628696923,37.84,77267.35,0.0,0.01585,2e-05,2.22914]
[1777628701959,37.84,77268.66,0.0,0.01588,2e-05,2.23232]
[1777628706994,37.84,77270.99,0.0,0.01592,2e-05,2.23785]
[1777628712029,37.85,77272.44,0.0,0.01595,2e-05,2.24136]
[1777628715791,37.85,77273.2,0.0,0.01596,2e-05,2.24318]
[1777628715819,37.85,77270.66,0.0,0.01592,2e-05,2.23744]
[1777628717852,37.85,77270.66,0.0,0.01592,2e-05,2.23744]
[1777628718073,37.85,77270.41,0.0,0.01591,2e-05,2.23701]
[1777628723107,37.85,77268.62,0.0,0.01588,2e-05,2.23311]
[1777628728141,37.85,77258.96,0.0,0.01571,2e-05,2.21157]
[1777628733177,37.85,77256.53,0.0,0.01565,2e-05,2.20432]
[1777628738212,37.85,77255.45,0.0,0.01563,2e-05,2.20249]
[1777628743255,37.86,77246.41,0.0,0.01547,2e-05,2.18284]
[1777628748290,37.86,77245.0,0.0,0.01545,2e-05,2.18043]
[1777628753336,37.86,77245.88,0.0,0.01548,2e-05,2.18299]
[1777628758371,37.86,77237.68,0.0,0.01533,2e-05,2.16496]
[1777628763406,37.85,77233.89,0.0,0.01524,2e-05,2.1542]
[1777628768440,37.84,77232.6,0.0,0.0152,2e-05,2.14909]
[1777628774483,37.83,77232.5,0.0,0.01518,2e-05,2.14619]
[1777628779519,37.83,77232.11,0.0,0.01515,2e-05,2.14313]
[1777628784555,37.82,77230.27,0.0,0.0151,2e-05,2.13688]
[1777628788583,37.81,77217.78,0.0,0.01486,2e-05,2.10781]
[1777628793618,37.81,77215.48,0.0,0.01479,2e-05,2.09879]
[1777628798790,37.81,77214.44,0.0,0.01478,2e-05,2.097]
[1777628798822,37.81,77208.96,0.0,0.01468,2e-05,2.08537]
[1777628803784,37.81,77207.56,0.0,0.01467,2e-05,2.08334]
[1777628803837,37.81,77204.94,0.0,0.01462,2e-05,2.07788]
[1777628810801,37.82,77201.22,0.0,0.01457,2e-05,2.07098]
[1777628810902,37.82,77200.44,0.0,0.01456,2e-05,2.06977]
[1777628815648,37.82,77201.29,0.0,0.01458,2e-05,2.07256]
[1777628815776,37.82,77203.04,0.0,0.01461,2e-05,2.07657]
[1777628820813,37.83,77206.15,0.0,0.01468,2e-05,2.08443]
[1777628825850,37.83,77203.83,0.0,0.01465,2e-05,2.08052]
[1777628830884,37.84,77203.51,0.0,0.01465,2e-05,2.08096]
[1777628835920,37.84,77203.88,0.0,0.01467,2e-05,2.0829]
[1777628840955,37.85,77204.46,0.0,0.01469,2e-05,2.08528]
[1777628845989,37.85,77204.73,0.0,0.0147,2e-05,2.08696]
[1777628851028,37.85,77200.35,0.0,0.01462,2e-05,2.07645]
[1777628856063,37.86,77201.17,0.0,0.01464,2e-05,2.0794]
[1777628862044,37.86,77201.47,0.0,0.01466,2e-05,2.08143]
[1777628867140,37.87,77202.27,0.0,0.01468,2e-05,2.0843]
[1777628872175,37.87,77203.09,0.0,0.0147,2e-05,2.08719]
[1777628877210,37.88,77202.52,0.0,0.0147,2e-05,2.08726]
[1777628882247,37.88,77217.4,0.0,0.01498,2e-05,2.1207]
[1777628887280,37.88,77219.61,0.0,0.01502,2e-05,2.12635]
[1777628892315,37.89,77217.63,0.0,0.01499,2e-05,2.1228]
[1777628897350,37.89,77215.35,0.0,0.01496,2e-05,2.11862]
[1777628905406,37.9,77213.59,0.0,0.01494,2e-05,2.1165]
[1777628910441,37.9,77213.76,0.0,0.01496,2e-05,2.11819]
[1777628915475,37.91,77210.01,0.0,0.01489,2e-05,2.10911]
[1777628920514,37.91,77209.88,0.0,0.01489,2e-05,2.1102]
[1777628925545,37.92,77210.26,0.0,0.01491,2e-05,2.1124]
[1777628930581,37.92,77206.43,0.0,0.01485,2e-05,2.10516]
[1777628935616,37.92,77202.48,0.0,0.01479,2e-05,2.09755]
[1777628940698,37.93,77204.41,0.0,0.01483,2e-05,2.10274]
[1777628945733,37.93,77204.3,0.0,0.01484,2e-05,2.10346]
[1777628950769,37.94,77207.21,0.0,0.0149,2e-05,2.11074]
[1777628955806,37.94,77204.53,0.0,0.01486,2e-05,2.1058]
[1777628960840,37.94,77202.52,0.0,0.01483,2e-05,2.10238]
[1777628965874,37.95,77204.04,0.0,0.01487,2e-05,2.10667]
[1777628970909,37.95,77203.96,0.0,0.01487,2e-05,2.10744]
[1777628975944,37.95,77205.09,0.0,0.01489,2e-05,2.10866]
[1777628980978,37.96,77204.0,0.0,0.01487,2e-05,2.10723]
[1777628986014,37.96,77205.0,0.0,0.0149,2e-05,2.11035]
[1777628991051,37.96,77204.51,0.0,0.0149,2e-05,2.11022]
[1777628996085,37.97,77204.21,0.0,0.0149,2e-05,2.1105]
[1777629001120,37.97,77204.79,0.0,0.01492,2e-05,2.11269]
[1777629006155,37.97,77201.38,0.0,0.01487,2e-05,2.10619]
[1777629011192,37.98,77201.73,0.0,0.01488,2e-05,2.10789]
[1777629016225,37.98,77208.16,0.0,0.015,2e-05,2.12278]
[1777629021264,37.98,77214.24,0.0,0.01512,2e-05,2.13693]
[1777629027305,37.99,77215.41,0.0,0.01515,2e-05,2.14059]
[1777629033240,37.99,77215.22,0.0,0.01514,2e-05,2.13931]
[1777629038383,38.0,77214.12,0.0,0.01513,2e-05,2.13794]
[1777629043416,38.0,77214.08,0.0,0.01513,2e-05,2.13851]
[1777629048451,38.0,77213.52,0.0,0.01513,2e-05,2.13808]
[1777629054495,38.01,77213.05,0.0,0.01513,2e-05,2.13785]
[1777629061544,38.01,77212.46,0.0,0.01512,2e-05,2.1375]
[1777629067586,38.01,77212.17,0.0,0.01513,2e-05,2.13767]
[1777629072625,38.01,77219.14,0.0,0.01526,2e-05,2.15373]
[1777629078666,38.02,77217.73,0.0,0.01524,2e-05,2.15177]
[1777629083697,38.02,77216.03,0.0,0.01522,2e-05,2.14862]
[1777629088732,38.02,77215.37,0.0,0.01521,2e-05,2.14772]
[1777629093767,38.03,77214.87,0.0,0.01519,2e-05,2.14496]
[1777629098801,38.03,77218.08,0.0,0.01525,2e-05,2.15258]
[1777629103837,38.03,77216.69,0.0,0.01523,2e-05,2.15003]
[1777629108873,38.03,77215.48,0.0,0.01521,2e-05,2.14788]
[1777629113909,38.03,77215.14,0.0,0.01521,2e-05,2.14766]
[1777629118944,38.04,77217.46,0.0,0.01526,2e-05,2.15332]
[1777629123985,38.04,77216.74,0.0,0.01525,2e-05,2.15217]
[1777629129014,38.04,77215.93,0.0,0.01524,2e-05,2.15082]
[1777629130021,38.04,77197.99,0.0,0.01492,2e-05,2.11152]
[1777629135057,38.04,77205.2,0.0,0.01505,2e-05,2.12799]
[1777629140092,38.04,77205.71,0.0,0.01507,2e-05,2.12977]
[1777629145131,38.05,77206.23,0.0,0.01508,2e-05,2.13158]
[1777629150162,38.05,77208.39,0.0,0.01512,2e-05,2.13701]
[1777629156204,38.05,77208.71,0.0,0.01512,2e-05,2.13627]
[1777629161240,38.05,77208.8,0.0,0.01513,2e-05,2.13713]
[1777629166275,38.06,77208.82,0.0,0.01513,2e-05,2.13784]
[1777629171309,38.06,77208.89,0.0,0.01514,2e-05,2.13864]
[1777629176345,38.06,77210.64,0.0,0.01518,2e-05,2.14312]
[1777629181381,38.06,77212.36,0.0,0.01521,2e-05,2.1475]
[1777629186415,38.07,77211.71,0.0,0.01521,2e-05,2.14662]
[1777629191450,38.07,77211.71,0.0,0.01521,2e-05,2.14717]
[1777629197492,38.07,77212.41,0.0,0.01523,2e-05,2.14936]
[1777629202526,38.07,77217.28,0.0,0.01532,2e-05,2.1606]
[1777629207562,38.07,77215.44,0.0,0.01529,2e-05,2.15695]
[1777629212601,38.08,77214.01,0.0,0.01525,2e-05,2.15199]
[1777629217637,38.08,77214.01,0.0,0.01526,2e-05,2.15255]
[1777629222671,38.08,77215.5,0.0,0.01529,2e-05,2.15629]
[1777629227706,38.08,77214.77,0.0,0.01528,2e-05,2.1551]
[1777629232741,38.08,77212.11,0.0,0.01523,2e-05,2.14969]
[1777629237776,38.08,77211.55,0.0,0.01523,2e-05,2.14893]
[1777629242810,38.09,77211.63,0.0,0.01523,2e-05,2.14957]
[1777629247845,38.09,77213.26,0.0,0.01527,2e-05,2.15364]
[1777629252883,38.09,77212.58,0.0,0.01526,2e-05,2.15257]
[1777629259930,38.09,77210.14,0.0,0.01522,2e-05,2.14784]
[1777629266979,38.09,77208.26,0.0,0.01519,2e-05,2.14438]
[1777629273027,38.1,77208.86,0.0,0.01519,2e-05,2.14405]
[1777629278057,38.1,77208.76,0.0,0.01519,2e-05,2.1443]
[1777629284099,38.1,77209.27,0.0,0.01521,2e-05,2.14603]
[1777629290141,38.1,77209.39,0.0,0.01522,2e-05,2.14691]
[1777629296182,38.1,77209.2,0.0,0.01522,2e-05,2.14711]
[1777629301218,38.11,77209.48,0.0,0.01523,2e-05,2.14825]
[1777629306253,38.11,77210.15,0.0,0.01524,2e-05,2.15025]
[1777629311296,38.11,77212.73,0.0,0.01529,2e-05,2.15648]
[1777629316322,38.11,77212.74,0.0,0.0153,2e-05,2.15698]
[1777629321358,38.11,77213.95,0.0,0.01532,2e-05,2.16014]
[1777629326396,38.12,77214.79,0.0,0.01534,2e-05,2.16246]
[1777629331431,38.12,77224.71,0.0,0.01551,2e-05,2.18262]
[1777629336466,38.12,77222.04,0.0,0.01546,2e-05,2.17693]
[1777629341500,38.12,77222.56,0.0,0.01548,2e-05,2.17837]
[1777629346535,38.12,77220.05,0.0,0.01543,2e-05,2.17304]
[1777629352578,38.12,77221.28,0.0,0.01546,2e-05,2.17613]
[1777629357613,38.12,77223.02,0.0,0.01549,2e-05,2.18025]
[1777629362648,38.12,77227.2,0.0,0.01557,2e-05,2.18981]
[1777629367684,38.12,77228.76,0.0,0.0156,2e-05,2.19343]
[1777629374735,38.12,77229.56,0.0,0.01561,2e-05,2.19538]
[1777629379768,38.12,77229.9,0.0,0.01562,2e-05,2.19624]
[1777629384803,38.13,77230.22,0.0,0.01563,2e-05,2.19705]
[1777629389838,38.13,77233.38,0.0,0.01569,2e-05,2.20423]
[1777629394873,38.13,77233.77,0.0,0.01568,2e-05,2.20289]
[1777629399907,38.13,77234.43,0.0,0.01569,2e-05,2.20443]
[1777629404943,38.13,77234.82,0.0,0.0157,2e-05,2.20537]
[1777629409978,38.13,77234.71,0.0,0.0157,2e-05,2.20517]
[1777629416022,38.13,77235.39,0.0,0.01571,2e-05,2.20676]
[1777629421057,38.13,77235.02,0.0,0.0157,2e-05,2.20598]
[1777629427100,38.13,77234.58,0.0,0.0157,2e-05,2.20506]
[1777629432134,38.13,77232.61,0.0,0.01566,2e-05,2.20074]
[1777629437169,38.13,77233.22,0.0,0.01567,2e-05,2.20221]
[1777629442204,38.13,77233.41,0.0,0.01568,2e-05,2.20272]
[1777629447238,38.13,77233.49,0.0,0.01568,2e-05,2.20299]
[1777629456193,38.13,77233.54,0.0,0.01567,2e-05,2.20098]
[1777629461336,38.13,77234.23,0.0,0.01568,2e-05,2.20263]
[1777629466371,38.13,77234.98,0.0,0.0157,2e-05,2.2044]
[1777629469707,38.13,77242.41,0.0,0.01583,2e-05,2.22121]
[1777629470400,38.13,77244.83,0.0,0.01588,2e-05,2.22668]
[1777629475435,38.13,77243.9,0.0,0.01586,2e-05,2.22447]
[1777629480470,38.13,77251.39,0.0,0.016,2e-05,2.24136]
[1777629485504,38.13,77251.2,0.0,0.01599,2e-05,2.2407]
[1777629490541,38.13,77250.84,0.0,0.01599,2e-05,2.24015]
[1777629495576,38.13,77247.59,0.0,0.01593,2e-05,2.23335]
[1777629500620,38.13,77247.39,0.0,0.01593,2e-05,2.23353]
[1777629505653,38.14,77249.45,0.0,0.01598,2e-05,2.23883]
[1777629510688,38.14,77249.62,0.0,0.01599,2e-05,2.2398]
[1777629515723,38.14,77249.37,0.0,0.01597,2e-05,2.23751]
[1777629520758,38.14,77250.0,0.0,0.01599,2e-05,2.2395]
[1777629526688,38.14,77248.94,0.0,0.01597,2e-05,2.23775]
[1777629531835,38.15,77248.47,0.0,0.01597,2e-05,2.23725]
[1777629536870,38.15,77248.55,0.0,0.01597,2e-05,2.238]
[1777629541911,38.15,77248.31,0.0,0.01597,2e-05,2.23802]
[1777629546940,38.15,77248.65,0.0,0.01599,2e-05,2.23935]
[1777629551975,38.15,77256.28,0.0,0.01613,2e-05,2.25735]
[1777629557010,38.16,77257.91,0.0,0.01617,2e-05,2.2614]
[1777629562046,38.16,77257.8,0.0,0.01617,2e-05,2.26139]
[1777629567081,38.16,77252.51,0.0,0.01607,2e-05,2.24951]
[1777629572115,38.16,77252.24,0.0,0.01605,2e-05,2.24681]
[1777629577151,38.16,77254.83,0.0,0.0161,2e-05,2.25297]
[1777629582186,38.16,77256.7,0.0,0.01614,2e-05,2.25749]
[1777629589235,38.16,77256.99,0.0,0.01615,2e-05,2.2585]
[1777629594270,38.16,77258.94,0.0,0.01619,2e-05,2.26322]
[1777629599307,38.16,77261.39,0.0,0.01623,2e-05,2.26908]
[1777629604340,38.16,77251.63,0.0,0.01605,2e-05,2.24699]
[1777629609376,38.17,77249.48,0.0,0.01601,2e-05,2.24247]
[1777629614410,38.17,77249.58,0.0,0.01602,2e-05,2.24308]
[1777629619446,38.17,77247.97,0.0,0.01599,2e-05,2.2398]
[1777629624482,38.17,77248.83,0.0,0.01601,2e-05,2.24214]
[1777629629517,38.17,77248.08,0.0,0.016,2e-05,2.24079]
[1777629633544,38.17,77238.06,0.0,0.0158,2e-05,2.21609]
[1777629638580,38.17,77238.26,0.0,0.01581,2e-05,2.21707]
[1777629643615,38.18,77240.66,0.0,0.01586,2e-05,2.22294]
[1777629648649,38.17,77243.36,0.0,0.01591,2e-05,2.2287]
[1777629653684,38.17,77244.25,0.0,0.01592,2e-05,2.23034]
[1777629654677,38.17,77244.25,0.0,0.01592,2e-05,2.23034]
[1777629654737,38.17,77239.4,0.0,0.01583,2e-05,2.21928]
[1777629660733,38.17,77239.67,0.0,0.01583,2e-05,2.21952]
[1777629665768,38.17,77241.81,0.0,0.01587,2e-05,2.22404]
[1777629670803,38.17,77240.07,0.0,0.01583,2e-05,2.21976]
[1777629675837,38.17,77240.59,0.0,0.01584,2e-05,2.22063]
[1777629682888,38.17,77240.03,0.0,0.01582,2e-05,2.21894]
[1777629687924,38.17,77241.18,0.0,0.01584,2e-05,2.22123]
[1777629692959,38.16,77241.46,0.0,0.01583,2e-05,2.21926]
[1777629697993,38.16,77241.97,0.0,0.01584,2e-05,2.22011]
[1777629704041,38.16,77242.34,0.0,0.01584,2e-05,2.22059]
[1777629709079,38.16,77242.7,0.0,0.01585,2e-05,2.22108]
[1777629715121,38.16,77240.25,0.0,0.0158,2e-05,2.21523]
[1777629720158,38.16,77240.76,0.0,0.0158,2e-05,2.21614]
[1777629725191,38.16,77239.7,0.0,0.01578,2e-05,2.21352]
[1777629730226,38.16,77235.14,0.0,0.0157,2e-05,2.20313]
[1777629735261,38.16,77235.23,0.0,0.0157,2e-05,2.20326]
[1777629740296,38.16,77232.71,0.0,0.01565,2e-05,2.19761]
[1777629745331,38.16,77232.77,0.0,0.01565,2e-05,2.19779]
[1777629750366,38.16,77231.87,0.0,0.01564,2e-05,2.19581]
[1777629755402,38.16,77229.72,0.0,0.01558,2e-05,2.18884]
[1777629760437,38.16,77228.75,0.0,0.01557,2e-05,2.18679]
[1777629765473,38.16,77223.72,0.0,0.01548,2e-05,2.17578]
[1777629770507,38.16,77222.96,0.0,0.01546,2e-05,2.17432]
[1777629775542,38.16,77220.18,0.0,0.01542,2e-05,2.1684]
[1777629780577,38.16,77224.21,0.0,0.01549,2e-05,2.17764]
[1777629785612,38.16,77225.03,0.0,0.01551,2e-05,2.17971]
[1777629790647,38.16,77226.19,0.0,0.01553,2e-05,2.18253]
[1777629795682,38.16,77224.58,0.0,0.0155,2e-05,2.1792]
[1777629800717,38.17,77228.34,0.0,0.01558,2e-05,2.18785]
[1777629805754,38.17,77226.98,0.0,0.01555,2e-05,2.18506]
[1777629810788,38.17,77226.69,0.0,0.01555,2e-05,2.18468]
[1777629815823,38.17,77227.36,0.0,0.01555,2e-05,2.18419]
[1777629816187,38.17,77227.36,0.0,0.01555,2e-05,2.18419]
[1777629816830,38.17,77227.18,0.0,0.01555,2e-05,2.18385]
[1777629821865,38.17,77227.81,0.0,0.01556,2e-05,2.18556]
[1777629826902,38.17,77228.41,0.0,0.01557,2e-05,2.18721]
[1777629831936,38.17,77230.97,0.0,0.01562,2e-05,2.19322]
[1777629836971,38.17,77229.72,0.0,0.0156,2e-05,2.19071]
[1777629842006,38.17,77230.29,0.0,0.01562,2e-05,2.19229]
[1777629846939,38.17,77232.13,0.0,0.01565,2e-05,2.19667]
[1777629847041,38.18,77232.66,0.0,0.01566,2e-05,2.19792]
[1777629852075,38.18,77236.95,0.0,0.01574,2e-05,2.20791]
[1777629857111,38.18,77234.86,0.0,0.01571,2e-05,2.20355]
[1777629863153,38.18,77235.61,0.0,0.01573,2e-05,2.2057]
[1777629869091,38.18,77236.11,0.0,0.01574,2e-05,2.20732]
[1777629874230,38.18,77238.76,0.0,0.01578,2e-05,2.21144]
[1777629882286,38.19,77238.91,0.0,0.01578,2e-05,2.21244]
[1777629887320,38.19,77238.39,0.0,0.01578,2e-05,2.21171]
[1777629892356,38.19,77238.69,0.0,0.01579,2e-05,2.21282]
[1777629897391,38.19,77239.47,0.0,0.01581,2e-05,2.21508]
[1777629902426,38.19,77239.27,0.0,0.01581,2e-05,2.21503]
[1777629907461,38.19,77238.46,0.0,0.01579,2e-05,2.21358]
[1777629912495,38.19,77239.31,0.0,0.01581,2e-05,2.21589]
[1777629917531,38.2,77237.69,0.0,0.01579,2e-05,2.21256]
[1777629922567,38.2,77241.16,0.0,0.01585,2e-05,2.22066]
[1777629927601,38.2,77244.44,0.0,0.01591,2e-05,2.22825]
[1777629932636,38.2,77243.63,0.0,0.01588,2e-05,2.22425]
[1777629937671,38.2,77242.12,0.0,0.01586,2e-05,2.22097]
[1777629948747,38.2,77240.96,0.0,0.01584,2e-05,2.21869]
[1777629953784,38.2,77241.38,0.0,0.01585,2e-05,2.21978]
[1777629958818,38.2,77241.36,0.0,0.01585,2e-05,2.21985]
[1777629963855,38.2,77238.26,0.0,0.01579,2e-05,2.21298]
[1777629968890,38.2,77238.15,0.0,0.01579,2e-05,2.21289]
[1777629973925,38.2,77237.65,0.0,0.01578,2e-05,2.2119]
[1777629978964,38.2,77236.95,0.0,0.01577,2e-05,2.21046]
[1777629983995,38.2,77240.52,0.0,0.01584,2e-05,2.21862]
[1777629989031,38.2,77240.06,0.0,0.01583,2e-05,2.21762]
[1777629994064,38.2,77238.97,0.0,0.01579,2e-05,2.2129]
[1777629999103,38.2,77238.16,0.0,0.01578,2e-05,2.21113]
[1777630006150,38.2,77237.97,0.0,0.01578,2e-05,2.21079]
[1777630011186,38.2,77237.34,0.0,0.01577,2e-05,2.20943]
[1777630018233,38.2,77237.37,0.0,0.01577,2e-05,2.20959]
[1777630023272,38.2,77250.54,0.0,0.01601,2e-05,2.23948]
[1777630028305,38.2,77249.3,0.0,0.01599,2e-05,2.23645]
[1777630033340,38.2,77248.5,0.0,0.01597,2e-05,2.23445]
[1777630038375,38.2,77245.78,0.0,0.01592,2e-05,2.22813]
[1777630043409,38.2,77241.77,0.0,0.01584,2e-05,2.21895]
[1777630048445,38.2,77239.22,0.0,0.0158,2e-05,2.21315]
[1777630053479,38.2,77239.5,0.0,0.01579,2e-05,2.21149]
[1777630058558,38.2,77241.09,0.0,0.01582,2e-05,2.21506]
[1777630064558,38.2,77237.4,0.0,0.01575,2e-05,2.20675]
[1777630069593,38.2,77237.95,0.0,0.01576,2e-05,2.20802]
[1777630074628,38.2,77237.14,0.0,0.01574,2e-05,2.20622]
[1777630079663,38.2,77236.74,0.0,0.01574,2e-05,2.20537]
[1777630084698,38.2,77236.77,0.0,0.01574,2e-05,2.20548]
[1777630089733,38.2,77238.0,0.0,0.01576,2e-05,2.2083]
[1777630094769,38.2,77238.09,0.0,0.01576,2e-05,2.20853]
[1777630099804,38.2,77237.77,0.0,0.01576,2e-05,2.20784]
[1777630104840,38.2,77237.5,0.0,0.01575,2e-05,2.20727]
[1777630110786,38.2,77239.38,0.0,0.01579,2e-05,2.21153]
[1777630116922,38.2,77238.66,0.0,0.01576,2e-05,2.20764]
[1777630121957,38.2,77235.61,0.0,0.0157,2e-05,2.20084]
[1777630128005,38.2,77235.63,0.0,0.0157,2e-05,2.20096]
[1777630133035,38.2,77235.54,0.0,0.0157,2e-05,2.20083]
[1777630138072,38.2,77239.14,0.0,0.01577,2e-05,2.20898]
[1777630143108,38.2,77238.87,0.0,0.01576,2e-05,2.20836]
[1777630148142,38.2,77238.16,0.0,0.01575,2e-05,2.20677]
[1777630153177,38.2,77237.82,0.0,0.01574,2e-05,2.20602]
[1777630154839,38.2,77237.84,0.0,0.01574,2e-05,2.20607]
[1777630155191,38.2,77237.81,0.0,0.01574,2e-05,2.206]
[1777630158919,38.2,77237.78,0.0,0.01574,2e-05,2.20594]
[1777630159219,38.2,77237.81,0.0,0.01574,2e-05,2.20601]
[1777630164255,38.2,77237.57,0.0,0.01574,2e-05,2.20549]
[1777630170296,38.2,77235.85,0.0,0.01571,2e-05,2.20167]
[1777630180368,38.21,77235.91,0.0,0.0157,2e-05,2.19966]
[1777630187419,38.21,77236.57,0.0,0.01571,2e-05,2.20123]
[1777630191347,38.21,77223.84,0.0,0.01548,2e-05,2.17283]
[1777630196481,38.21,77221.48,0.0,0.01543,2e-05,2.16788]
[1777630201516,38.21,77219.99,0.0,0.01541,2e-05,2.1649]
[1777630203532,38.21,77205.08,0.0,0.01514,2e-05,2.13218]
[1777630204539,38.21,77191.93,0.0,0.01491,2e-05,2.10363]
[1777630210581,38.21,77185.84,0.0,0.01481,2e-05,2.09151]
[1777630215615,38.22,77183.82,0.0,0.01478,2e-05,2.08806]
[1777630220651,38.22,77183.82,0.0,0.01479,2e-05,2.08898]
[1777630225688,38.22,77174.85,0.0,0.01464,2e-05,2.0707]
[1777630230728,38.23,77168.84,0.0,0.01455,2e-05,2.0589]
[1777630235763,38.23,77164.73,0.0,0.01447,2e-05,2.04912]
[1777630240796,38.24,77157.6,0.0,0.01436,2e-05,2.03558]
[1777630245835,38.24,77160.86,0.0,0.01443,2e-05,2.0435]
[1777630250865,38.25,77161.19,0.0,0.01444,2e-05,2.04541]
[1777630255900,38.25,77156.7,0.0,0.01438,2e-05,2.03741]
[1777630260935,38.26,77156.26,0.0,0.01438,2e-05,2.03782]
[1777630265969,38.26,77163.79,0.0,0.01452,2e-05,2.05509]
[1777630271005,38.27,77158.15,0.0,0.01443,2e-05,2.04438]
[1777630276041,38.27,77155.2,0.0,0.01439,2e-05,2.0395]
[1777630281075,38.28,77152.67,0.0,0.01436,2e-05,2.03553]
[1777630286110,38.28,77161.75,0.0,0.01453,2e-05,2.0561]
[1777630291145,38.29,77160.33,0.0,0.0145,2e-05,2.05209]
[1777630296181,38.29,77159.19,0.0,0.01449,2e-05,2.05084]
[1777630301216,38.3,77151.71,0.0,0.01437,2e-05,2.0362]
[1777630306251,38.3,77152.49,0.0,0.01439,2e-05,2.0391]
[1777630311287,38.31,77148.57,0.0,0.01434,2e-05,2.03206]
[1777630316321,38.31,77149.21,0.0,0.01436,2e-05,2.03465]
[1777630321357,38.32,77149.77,0.0,0.01438,2e-05,2.03703]
[1777630326391,38.32,77148.48,0.0,0.01437,2e-05,2.03549]
[1777630331428,38.33,77149.03,0.0,0.01439,2e-05,2.03784]
[1777630336465,38.33,77149.0,0.0,0.01439,2e-05,2.03897]
[1777630341497,38.34,77149.79,0.0,0.01442,2e-05,2.04182]
[1777630347539,38.34,77150.09,0.0,0.01443,2e-05,2.04388]
[1777630352576,38.35,77150.22,0.0,0.01443,2e-05,2.04316]
[1777630357609,38.35,77158.21,0.0,0.01458,2e-05,2.06129]
[1777630362644,38.35,77162.38,0.0,0.01466,2e-05,2.07119]
[1777630368691,38.36,77164.53,0.0,0.01471,2e-05,2.07698]
[1777630373726,38.36,77166.44,0.0,0.01475,2e-05,2.08205]
[1777630379767,38.37,77164.83,0.0,0.01473,2e-05,2.07979]
[1777630384803,38.37,77165.42,0.0,0.01475,2e-05,2.08207]
[1777630389838,38.37,77164.94,0.0,0.01475,2e-05,2.08205]
[1777630395880,38.38,77165.96,0.0,0.01478,2e-05,2.08544]
[1777630400915,38.38,77166.46,0.0,0.01479,2e-05,2.08769]
[1777630405951,38.39,77168.88,0.0,0.01484,2e-05,2.09385]
[1777630410985,38.39,77168.8,0.0,0.01485,2e-05,2.09462]
[1777630417027,38.39,77168.89,0.0,0.01485,2e-05,2.09372]
[1777630422062,38.4,77173.14,0.0,0.01493,2e-05,2.1038]
[1777630427097,38.4,77171.69,0.0,0.01491,2e-05,2.10155]
[1777630432131,38.41,77171.3,0.0,0.01491,2e-05,2.1016]
[1777630437167,38.41,77171.42,0.0,0.01492,2e-05,2.10274]
[1777630442204,38.41,77171.58,0.0,0.01493,2e-05,2.10396]
[1777630447238,38.42,77170.38,0.0,0.01492,2e-05,2.10224]
[1777630453218,38.42,77170.87,0.0,0.01493,2e-05,2.10435]
[1777630458317,38.42,77170.98,0.0,0.01494,2e-05,2.10545]
[1777630463351,38.43,77170.79,0.0,0.01495,2e-05,2.10589]
[1777630468387,38.43,77171.17,0.0,0.01496,2e-05,2.10755]
[1777630473422,38.43,77170.79,0.0,0.01494,2e-05,2.10534]
[1777630478457,38.44,77170.86,0.0,0.01495,2e-05,2.10634]
[1777630483492,38.44,77170.69,0.0,0.01496,2e-05,2.1068]
[1777630488527,38.44,77170.41,0.0,0.01496,2e-05,2.10702]
[1777630493562,38.44,77170.5,0.0,0.01497,2e-05,2.10803]
[1777630498596,38.45,77170.18,0.0,0.01497,2e-05,2.10814]
[1777630503663,38.45,77170.02,0.0,0.01497,2e-05,2.1086]
[1777630508670,38.45,77169.61,0.0,0.01497,2e-05,2.1085]
[1777630513707,38.46,77169.95,0.0,0.01498,2e-05,2.11003]
[1777630518741,38.46,77168.72,0.0,0.01497,2e-05,2.10814]
[1777630522768,38.46,77179.54,0.0,0.01517,2e-05,2.13222]
[1777630527803,38.46,77177.67,0.0,0.01514,2e-05,2.12877]
[1777630532838,38.47,77176.66,0.0,0.01511,2e-05,2.12502]
[1777630537873,38.47,77175.46,0.0,0.01509,2e-05,2.12313]
[1777630543915,38.47,77175.11,0.0,0.0151,2e-05,2.12326]
[1777630548950,38.48,77180.41,0.0,0.0152,2e-05,2.1355]
[1777630553985,38.48,77177.68,0.0,0.01515,2e-05,2.13022]
[1777630559022,38.48,77176.59,0.0,0.01514,2e-05,2.12849]
[1777630564060,38.48,77172.4,0.0,0.01507,2e-05,2.12001]
[1777630570103,38.49,77172.28,0.0,0.01507,2e-05,2.12054]
[1777630575138,38.49,77171.99,0.0,0.01507,2e-05,2.12068]
[1777630580173,38.49,77171.86,0.0,0.01508,2e-05,2.12101]
[1777630585208,38.49,77173.89,0.0,0.01512,2e-05,2.12599]
[1777630590242,38.5,77188.42,0.0,0.01538,2e-05,2.1582]
[1777630594270,38.5,77203.57,0.0,0.01564,2e-05,2.18953]
[1777630599306,38.5,77206.69,0.0,0.0157,2e-05,2.19642]
[1777630604342,38.49,77213.67,0.0,0.01583,2e-05,2.21188]
[1777630609377,38.49,77215.83,0.0,0.01586,2e-05,2.21644]
[1777630614411,38.49,77222.31,0.0,0.01598,2e-05,2.23066]
[1777630619447,38.49,77225.59,0.0,0.01604,2e-05,2.23766]
[1777630624481,38.49,77227.41,0.0,0.01607,2e-05,2.24133]
[1777630629516,38.49,77227.58,0.0,0.01607,2e-05,2.24116]
[1777630634551,38.49,77233.47,0.0,0.01617,2e-05,2.25401]
[1777630639586,38.48,77232.0,0.0,0.01614,2e-05,2.25006]
[1777630642504,38.48,77235.42,0.0,0.0162,2e-05,2.25758]
[1777630642609,38.48,77235.98,0.0,0.01621,2e-05,2.25872]
[1777630643615,38.48,77248.78,0.0,0.01645,2e-05,2.28791]
[1777630644536,38.48,77248.78,0.0,0.01645,2e-05,2.28791]
[1777630644623,38.48,77244.01,0.0,0.01636,2e-05,2.27676]
[1777630645679,38.48,77244.01,0.0,0.01636,2e-05,2.27676]
[1777630645734,38.48,77238.98,0.0,0.01626,2e-05,2.26508]
[1777630647644,38.48,77256.32,0.0,0.01659,2e-05,2.30466]
[1777630649779,38.48,77262.31,0.0,0.01671,2e-05,2.31835]
[1777630649823,38.48,77256.69,0.0,0.0166,2e-05,2.30508]
[1777630655700,38.47,77252.02,0.0,0.01648,2e-05,2.29073]
[1777630660734,38.47,77256.64,0.0,0.01656,2e-05,2.30044]
[1777630665769,38.47,77254.98,0.0,0.01652,2e-05,2.29563]
[1777630670805,38.46,77253.27,0.0,0.01648,2e-05,2.29073]
[1777630675839,38.46,77251.13,0.0,0.01643,2e-05,2.28488]
[1777630680873,38.46,77242.98,0.0,0.01627,2e-05,2.26533]
[1777630685909,38.45,77233.98,0.0,0.01609,2e-05,2.24423]
[1777630690945,38.45,77240.7,0.0,0.01622,2e-05,2.25891]
[1777630695978,38.45,77241.37,0.0,0.01622,2e-05,2.25983]
[1777630701014,38.45,77248.87,0.0,0.01636,2e-05,2.27639]
[1777630706051,38.44,77248.94,0.0,0.01636,2e-05,2.27584]
[1777630711084,38.44,77248.98,0.0,0.01633,2e-05,2.27289]
[1777630716118,38.44,77249.07,0.0,0.01633,2e-05,2.27242]
[1777630722161,38.44,77253.2,0.0,0.0164,2e-05,2.28101]
[1777630727195,38.43,77251.21,0.0,0.01636,2e-05,2.27573]
[1777630735193,38.43,77249.44,0.0,0.01632,2e-05,2.27061]
[1777630741294,38.43,77249.44,0.0,0.01631,2e-05,2.26973]
[1777630749349,38.42,77245.82,0.0,0.01623,2e-05,2.26052]
[1777630754385,38.42,77246.17,0.0,0.01623,2e-05,2.26076]
[1777630759421,38.42,77248.13,0.0,0.01627,2e-05,2.26467]
[1777630764455,38.42,77248.46,0.0,0.01627,2e-05,2.26486]
[1777630769490,38.41,77247.75,0.0,0.01625,2e-05,2.26269]
[1777630774525,38.41,77246.87,0.0,0.01621,2e-05,2.25784]
[1777630779560,38.41,77257.23,0.0,0.0164,2e-05,2.28104]
[1777630784596,38.41,77266.1,0.0,0.01657,2e-05,2.30078]
[1777630789630,38.4,77261.98,0.0,0.01648,2e-05,2.29037]
[1777630795613,38.4,77254.85,0.0,0.01634,2e-05,2.273]
[1777630800707,38.4,77253.55,0.0,0.01631,2e-05,2.26928]
[1777630805756,38.4,77251.14,0.0,0.01625,2e-05,2.26305]
[1777630810778,38.39,77262.33,0.0,0.01646,2e-05,2.28801]
[1777630815815,38.39,77265.21,0.0,0.01651,2e-05,2.2937]
[1777630820848,38.39,77276.01,0.0,0.01671,2e-05,2.31771]
[1777630823868,38.38,77290.93,0.0,0.01699,2e-05,2.35193]
[1777630828902,38.38,77296.25,0.0,0.01709,2e-05,2.36299]
[1777630833938,38.37,77296.28,0.0,0.01706,2e-05,2.35914]
[1777630838973,38.37,77297.19,0.0,0.01706,2e-05,2.35978]
[1777630844009,38.36,77294.97,0.0,0.01701,2e-05,2.35304]
[1777630849046,38.36,77298.51,0.0,0.01706,2e-05,2.35994]
[1777630854080,38.35,77302.46,0.0,0.01713,2e-05,2.3678]
[1777630859116,38.34,77298.22,0.0,0.01701,2e-05,2.35347]
[1777630864152,38.33,77293.58,0.0,0.0169,2e-05,2.34111]
[1777630869188,38.33,77295.03,0.0,0.01692,2e-05,2.34319]
[1777630874223,38.32,77297.71,0.0,0.01696,2e-05,2.34815]
[1777630879258,38.32,77298.98,0.0,0.01698,2e-05,2.34978]
[1777630884293,38.31,77297.99,0.0,0.01695,2e-05,2.34606]
[1777630889328,38.31,77298.73,0.0,0.01695,2e-05,2.34646]
[1777630894363,38.3,77301.47,0.0,0.01697,2e-05,2.34919]
[1777630899398,38.29,77312.55,0.0,0.01716,2e-05,2.37124]
[1777630904434,38.27,77313.23,0.0,0.01713,2e-05,2.36825]
[1777630909469,38.24,77326.0,0.0,0.01732,2e-05,2.39107]
[1777630911389,38.23,77327.7,0.0,0.01733,2e-05,2.3917]
[1777630916517,38.19,77329.27,0.0,0.01727,2e-05,2.38441]
[1777630921552,38.18,77328.09,0.0,0.0172,2e-05,2.3771]
[1777630926586,38.17,77327.57,0.0,0.01718,2e-05,2.37431]
[1777630931621,38.16,77327.55,0.0,0.01717,2e-05,2.37274]
[1777630936657,38.16,77328.69,0.0,0.01718,2e-05,2.37394]
[1777630941692,38.15,77327.42,0.0,0.01714,2e-05,2.36941]
[1777630946729,38.15,77326.09,0.0,0.0171,2e-05,2.36477]
[1777630951762,38.14,77324.56,0.0,0.01704,2e-05,2.35731]
[1777630956798,38.14,77323.73,0.0,0.01701,2e-05,2.35395]
[1777630961832,38.13,77326.76,0.0,0.01706,2e-05,2.35977]
[1777630967874,38.13,77325.77,0.0,0.01703,2e-05,2.35571]
[1777630973917,38.12,77327.64,0.0,0.01705,2e-05,2.35845]
[1777630978951,38.12,77326.65,0.0,0.01702,2e-05,2.35469]
[1777630983986,38.11,77322.75,0.0,0.01693,2e-05,2.34407]
[1777630989021,38.11,77326.37,0.0,0.01699,2e-05,2.35133]
[1777630994062,38.1,77326.06,0.0,0.01697,2e-05,2.34923]
[1777630997625,38.1,77324.2,0.0,0.01693,2e-05,2.34402]
[1777630998231,38.1,77324.2,0.0,0.01693,2e-05,2.34402]
[1777630998090,38.1,77322.77,0.0,0.0169,2e-05,2.34037]
[1777630999096,38.1,77322.18,0.0,0.01688,2e-05,2.33872]
[1777631004132,38.09,77322.29,0.0,0.01688,2e-05,2.3377]
[1777631009167,38.09,77321.83,0.0,0.01686,2e-05,2.33533]
[1777631014208,38.08,77322.58,0.0,0.01685,2e-05,2.33372]
[1777631014236,38.08,77335.73,0.0,0.0171,2e-05,2.3647]
[1777631016164,38.08,77335.73,0.0,0.0171,2e-05,2.36445]
[1777631016265,38.08,77372.2,0.0,0.01784,2e-05,2.4526]
[1777631017802,38.08,77372.2,0.0,0.01784,2e-05,2.45236]
[1777631020244,38.07,77385.3,0.0,0.01808,2e-05,2.4813]
[1777631025279,38.06,77390.31,0.0,0.01817,2e-05,2.49203]
[1777631028410,38.06,77397.3,0.0,0.01831,2e-05,2.5084]
[1777631029819,38.06,77399.0,0.0,0.01835,2e-05,2.51265]
[1777631035349,38.0,77396.23,0.0,0.01813,2e-05,2.48734]
[1777631040384,37.99,77394.85,0.0,0.01809,2e-05,2.48224]
[1777631045419,37.98,77396.12,0.0,0.01808,2e-05,2.48074]
[1777631050454,37.95,77396.02,0.0,0.01801,2e-05,2.47316]
[1777631052519,37.95,77395.09,0.0,0.01799,2e-05,2.47054]
[1777631057863,37.91,77390.38,0.0,0.01779,2e-05,2.4471]
[1777631061123,37.88,77387.26,0.0,0.01766,2e-05,2.43164]
[1777631066567,37.85,77384.77,0.0,0.01754,2e-05,2.41794]
[1777631071605,37.85,77385.96,0.0,0.01754,2e-05,2.41717]
[1777631075879,37.85,77386.22,0.0,0.01754,2e-05,2.4172]
[1777631081672,37.84,77387.4,0.0,0.01755,2e-05,2.41867]
[1777631086706,37.84,77387.56,0.0,0.01755,2e-05,2.41806]
[1777631091741,37.84,77387.97,0.0,0.01755,2e-05,2.41807]
[1777631096776,37.83,77387.65,0.0,0.01753,2e-05,2.41632]
[1777631101816,37.83,77379.85,0.0,0.01737,2e-05,2.39641]
[1777631104834,37.83,77368.32,0.0,0.01713,2e-05,2.36819]
[1777631109869,37.83,77358.97,0.0,0.01694,2e-05,2.34529]
[1777631110738,37.83,77358.97,0.0,0.01694,2e-05,2.34529]
[1777631114904,37.83,77374.29,0.0,0.01724,2e-05,2.38168]
[1777631119939,37.82,77372.97,0.0,0.01721,2e-05,2.37785]
[1777631124974,37.82,77372.94,0.0,0.0172,2e-05,2.37715]
[1777631130011,37.82,77370.24,0.0,0.01714,2e-05,2.37006]
[1777631135045,37.82,77366.63,0.0,0.01705,2e-05,2.35845]
[1777631140080,37.82,77365.44,0.0,0.01702,2e-05,2.35515]
[1777631145115,37.81,77365.24,0.0,0.01702,2e-05,2.35423]
[1777631150150,37.81,77360.69,0.0,0.01692,2e-05,2.34297]
[1777631155185,37.81,77356.16,0.0,0.01683,2e-05,2.33187]
[1777631160220,37.81,77357.21,0.0,0.01685,2e-05,2.33408]
[1777631165255,37.81,77359.38,0.0,0.01689,2e-05,2.33886]
[1777631169675,37.81,77360.2,0.0,0.0169,2e-05,2.3405]
[1777631169910,37.81,77360.2,0.0,0.0169,2e-05,2.3405]
[1777631170007,37.81,77360.2,0.0,0.0169,2e-05,2.3405]
[1777631173006,37.81,77360.77,0.0,0.01691,2e-05,2.34163]
[1777631179354,37.81,77355.28,0.0,0.0168,2e-05,2.32808]
[1777631184392,37.8,77352.96,0.0,0.01675,2e-05,2.32227]
[1777631189422,37.8,77354.21,0.0,0.01677,2e-05,2.325]
[1777631194458,37.8,77352.79,0.0,0.01672,2e-05,2.31881]
[1777631199492,37.8,77357.16,0.0,0.0168,2e-05,2.32836]
[1777631205534,37.8,77365.38,0.0,0.01696,2e-05,2.34753]
[1777631210572,37.8,77371.54,0.0,0.01708,2e-05,2.36183]
[1777631215607,37.79,77365.01,0.0,0.01694,2e-05,2.34538]
[1777631220642,37.79,77366.08,0.0,0.01696,2e-05,2.34712]
[1777631225677,37.79,77366.33,0.0,0.01696,2e-05,2.34693]
[1777631230712,37.78,77365.66,0.0,0.01694,2e-05,2.34458]
[1777631235747,37.78,77365.04,0.0,0.01692,2e-05,2.34237]
[1777631240782,37.78,77364.54,0.0,0.0169,2e-05,2.3403]
[1777631245817,37.78,77363.57,0.0,0.01688,2e-05,2.33727]
[1777631250851,37.77,77362.93,0.0,0.01686,2e-05,2.33505]
[1777631255887,37.77,77361.84,0.0,0.01681,2e-05,2.32941]
[1777631260922,37.77,77357.34,0.0,0.01672,2e-05,2.31813]
[1777631266964,37.77,77353.5,0.0,0.01664,2e-05,2.30864]
[1777631269051,37.77,77352.14,0.0,0.01661,2e-05,2.30535]
[1777631271052,37.77,77348.54,0.0,0.01654,2e-05,2.29671]
[1777631277033,37.77,77343.1,0.0,0.01643,2e-05,2.28347]
[1777631282069,37.76,77346.66,0.0,0.0165,2e-05,2.29144]
[1777631288112,37.76,77343.81,0.0,0.01644,2e-05,2.2843]
[1777631293145,37.76,77344.94,0.0,0.01646,2e-05,2.28652]
[1777631298181,37.76,77343.7,0.0,0.01643,2e-05,2.28326]
[1777631305231,37.76,77343.34,0.0,0.01642,2e-05,2.28195]
[1777631311272,37.76,77343.01,0.0,0.01639,2e-05,2.27844]
[1777631316308,37.76,77342.85,0.0,0.01639,2e-05,2.27778]
[1777631321344,37.75,77342.71,0.0,0.01638,2e-05,2.27717]
[1777631326379,37.75,77342.57,0.0,0.01638,2e-05,2.27657]
[1777631331412,37.75,77338.61,0.0,0.0163,2e-05,2.26707]
[1777631336513,37.75,77335.0,0.0,0.01623,2e-05,2.25845]
[1777631341551,37.75,77330.99,0.0,0.01615,2e-05,2.24898]
[1777631346582,37.75,77332.62,0.0,0.01618,2e-05,2.25258]
[1777631351618,37.75,77332.78,0.0,0.01618,2e-05,2.25274]
[1777631356652,37.75,77333.03,0.0,0.01618,2e-05,2.2531]
[1777631361687,37.75,77330.35,0.0,0.01613,2e-05,2.24665]
[1777631366721,37.75,77329.03,0.0,0.0161,2e-05,2.2434]
[1777631371757,37.75,77329.73,0.0,0.0161,2e-05,2.24251]
[1777631376792,37.75,77329.15,0.0,0.01609,2e-05,2.24097]
[1777631381827,37.75,77328.58,0.0,0.01607,2e-05,2.23947]
[1777631386862,37.75,77328.61,0.0,0.01607,2e-05,2.23935]
[1777631391897,37.74,77330.9,0.0,0.01611,2e-05,2.24448]
[1777631397941,37.74,77333.67,0.0,0.01617,2e-05,2.25068]
[1777631402976,37.74,77334.88,0.0,0.01619,2e-05,2.2533]
[1777631408012,37.74,77326.2,0.0,0.01602,2e-05,2.23309]
[1777631413050,37.74,77325.83,0.0,0.01601,2e-05,2.23223]
[1777631418084,37.74,77325.5,0.0,0.01601,2e-05,2.23146]
[1777631423120,37.74,77321.13,0.0,0.01592,2e-05,2.22144]
[1777631428156,37.74,77318.78,0.0,0.01588,2e-05,2.2161]
[1777631433191,37.74,77315.01,0.0,0.01579,2e-05,2.20524]
[1777631438227,37.74,77316.49,0.0,0.01582,2e-05,2.2087]
[1777631443261,37.74,77320.2,0.0,0.01589,2e-05,2.21714]
[1777631448296,37.74,77319.55,0.0,0.01588,2e-05,2.21559]
[1777631453330,37.74,77325.0,0.0,0.01598,2e-05,2.22803]
[1777631458369,37.74,77326.65,0.0,0.01601,2e-05,2.23168]
[1777631463404,37.74,77333.52,0.0,0.01614,2e-05,2.24738]
[1777631468437,37.74,77339.3,0.0,0.01625,2e-05,2.26044]
[1777631473472,37.74,77340.92,0.0,0.01628,2e-05,2.26383]
[1777631478507,37.74,77346.42,0.0,0.01638,2e-05,2.27629]
[1777631483541,37.74,77347.07,0.0,0.01639,2e-05,2.27739]
[1777631488577,37.73,77348.88,0.0,0.01642,2e-05,2.28121]
[1777631494619,37.73,77349.9,0.0,0.01642,2e-05,2.28076]
[1777631499654,37.73,77350.79,0.0,0.01644,2e-05,2.28244]
[1777631504692,37.73,77351.23,0.0,0.01644,2e-05,2.28306]
[1777631509730,37.73,77350.52,0.0,0.01642,2e-05,2.281]
[1777631514762,37.73,77350.44,0.0,0.01642,2e-05,2.28045]
[1777631519799,37.73,77350.5,0.0,0.01642,2e-05,2.28023]
[1777631525840,37.72,77350.6,0.0,0.01641,2e-05,2.28005]
[1777631530875,37.72,77350.66,0.0,0.01641,2e-05,2.27985]
[1777631535910,37.72,77333.16,0.0,0.01607,2e-05,2.23882]
[1777631540945,37.72,77326.27,0.0,0.01594,2e-05,2.22295]
[1777631545980,37.72,77314.8,0.0,0.01573,2e-05,2.19679]
[1777631552028,37.72,77305.05,0.0,0.01553,2e-05,2.17282]
[1777631557057,37.73,77304.3,0.0,0.01552,2e-05,2.17154]
[1777631562091,37.73,77306.88,0.0,0.01557,2e-05,2.17776]
[1777631567127,37.73,77305.84,0.0,0.01556,2e-05,2.17576]
[1777631572162,37.73,77303.8,0.0,0.01552,2e-05,2.17151]
[1777631577197,37.73,77302.48,0.0,0.0155,2e-05,2.16899]
[1777631582231,37.73,77302.62,0.0,0.01551,2e-05,2.16969]
[1777631587266,37.73,77302.56,0.0,0.01551,2e-05,2.16994]
[1777631592301,37.74,77302.46,0.0,0.01551,2e-05,2.1701]
[1777631597336,37.74,77303.98,0.0,0.01554,2e-05,2.17388]
[1777631602372,37.74,77303.69,0.0,0.01554,2e-05,2.17356]
[1777631607406,37.74,77302.12,0.0,0.01551,2e-05,2.17036]
[1777631612442,37.74,77302.05,0.0,0.0155,2e-05,2.16828]
[1777631617477,37.74,77290.78,0.0,0.01529,2e-05,2.14348]
[1777631622512,37.74,77292.23,0.0,0.01533,2e-05,2.14731]
[1777631627547,37.75,77293.3,0.0,0.01535,2e-05,2.15028]
[1777631632582,37.75,77293.36,0.0,0.01536,2e-05,2.15098]
[1777631637618,37.75,77294.83,0.0,0.01539,2e-05,2.15484]
[1777631642652,37.75,77292.75,0.0,0.01535,2e-05,2.15073]
[1777631647686,37.76,77289.92,0.0,0.01531,2e-05,2.14503]
[1777631652722,37.76,77295.43,0.0,0.01541,2e-05,2.15801]
[1777631657757,37.76,77301.33,0.0,0.01553,2e-05,2.17188]
[1777631668836,37.76,77304.4,0.0,0.01559,2e-05,2.17983]
[1777631673869,37.77,77304.47,0.0,0.01558,2e-05,2.17817]
[1777631680917,37.77,77304.05,0.0,0.01558,2e-05,2.17791]
[1777631685955,37.77,77305.08,0.0,0.0156,2e-05,2.18074]
[1777631690988,37.77,77304.52,0.0,0.0156,2e-05,2.17996]
[1777631696024,37.77,77304.83,0.0,0.01561,2e-05,2.18116]
[1777631701942,37.78,77305.63,0.0,0.01563,2e-05,2.18356]
[1777631707104,37.78,77305.63,0.0,0.01563,2e-05,2.18404]
[1777631716165,37.78,77305.86,0.0,0.01564,2e-05,2.18542]
[1777631722083,37.78,77305.77,0.0,0.01565,2e-05,2.18579]
[1777631732153,37.79,77305.7,0.0,0.01564,2e-05,2.18429]
[1777631737312,37.79,77301.55,0.0,0.01556,2e-05,2.17539]
[1777631742346,37.79,77301.49,0.0,0.01557,2e-05,2.17581]
[1777631747381,37.79,77302.57,0.0,0.01559,2e-05,2.17879]
[1777631752415,37.79,77303.02,0.0,0.01561,2e-05,2.18042]
[1777631757450,37.8,77303.65,0.0,0.01562,2e-05,2.18233]
[1777631762486,37.8,77304.67,0.0,0.01564,2e-05,2.1851]
[1777631767524,37.8,77304.24,0.0,0.01564,2e-05,2.18458]
[1777631773565,37.8,77305.08,0.0,0.01566,2e-05,2.187]
[1777631778598,37.8,77305.05,0.0,0.01566,2e-05,2.18735]
[1777631783633,37.8,77304.71,0.0,0.01566,2e-05,2.18699]
[1777631788668,37.81,77304.38,0.0,0.01566,2e-05,2.18666]
[1777631794710,37.81,77304.59,0.0,0.01565,2e-05,2.18534]
[1777631801758,37.81,77304.79,0.0,0.01566,2e-05,2.18636]
[1777631807801,37.81,77305.03,0.0,0.01567,2e-05,2.18738]
[1777631812839,37.81,77308.69,0.0,0.01574,2e-05,2.19606]
[1777631817871,37.81,77310.25,0.0,0.01577,2e-05,2.19989]
[1777631822906,37.81,77306.75,0.0,0.01571,2e-05,2.19226]
[1777631827940,37.82,77306.84,0.0,0.01571,2e-05,2.19281]
[1777631832977,37.82,77306.8,0.0,0.01571,2e-05,2.19305]
[1777631838013,37.82,77304.38,0.0,0.01567,2e-05,2.1879]
[1777631843048,37.82,77290.15,0.0,0.01541,2e-05,2.15622]
[1777631848084,37.82,77289.23,0.0,0.0154,2e-05,2.15484]
[1777631855134,37.83,77289.69,0.0,0.0154,2e-05,2.15457]
[1777631860168,37.83,77292.73,0.0,0.01546,2e-05,2.16208]
[1777631866209,37.83,77294.13,0.0,0.0155,2e-05,2.16609]
[1777631871245,37.83,77294.96,0.0,0.01552,2e-05,2.16869]
[1777631876281,37.84,77288.56,0.0,0.0154,2e-05,2.15507]
[1777631881315,37.84,77284.06,0.0,0.01533,2e-05,2.14574]
[1777631886350,37.84,77280.03,0.0,0.01526,2e-05,2.13746]
[1777631891385,37.85,77277.33,0.0,0.01522,2e-05,2.13215]
[1777631896420,37.85,77274.91,0.0,0.01518,2e-05,2.12746]
[1777631900951,37.85,77274.17,0.0,0.01517,2e-05,2.12622]
[1777631901052,37.85,77273.96,0.0,0.01517,2e-05,2.12604]
[1777631907497,37.85,77275.22,0.0,0.0152,2e-05,2.12969]
[1777631912532,37.86,77272.56,0.0,0.01514,2e-05,2.12228]
[1777631917566,37.86,77270.84,0.0,0.01512,2e-05,2.11939]
[1777631922601,37.86,77269.19,0.0,0.01509,2e-05,2.11649]
[1777631927637,37.87,77265.32,0.0,0.01503,2e-05,2.10872]
[1777631932671,37.87,77264.58,0.0,0.01502,2e-05,2.10785]
[1777631937707,37.87,77264.11,0.0,0.01502,2e-05,2.10757]
[1777631942742,37.87,77263.36,0.0,0.01501,2e-05,2.10667]
[1777631947777,37.88,77266.71,0.0,0.01508,2e-05,2.11479]
[1777631952812,37.88,77269.97,0.0,0.01514,2e-05,2.12274]
[1777631957847,37.88,77270.77,0.0,0.01516,2e-05,2.12527]
[1777631962881,37.89,77273.65,0.0,0.01522,2e-05,2.13242]
[1777631967917,37.89,77267.11,0.0,0.01511,2e-05,2.11807]
[1777631972951,37.88,77261.5,0.0,0.01498,2e-05,2.1023]
[1777631978995,37.87,77260.2,0.0,0.01493,2e-05,2.09651]
[1777631984030,37.86,77253.97,0.0,0.0148,2e-05,2.0805]
[1777631989065,37.85,77253.09,0.0,0.01477,2e-05,2.07635]
[1777631994100,37.84,77242.85,0.0,0.01457,2e-05,2.0521]
[1777631999135,37.85,77240.58,0.0,0.01453,2e-05,2.04796]
[1777632004170,37.85,77234.91,0.0,0.01445,2e-05,2.03723]
[1777632009206,37.86,77243.29,0.0,0.01461,2e-05,2.05669]
[1777632014243,37.86,77242.21,0.0,0.0146,2e-05,2.05563]
[1777632019278,37.87,77242.26,0.0,0.01461,2e-05,2.05698]
[1777632024312,37.87,77242.92,0.0,0.01463,2e-05,2.05963]
[1777632029346,37.88,77243.47,0.0,0.01465,2e-05,2.06205]
[1777632034382,37.88,77243.88,0.0,0.01465,2e-05,2.06196]
[1777632039416,37.89,77244.17,0.0,0.01467,2e-05,2.06383]
[1777632044451,37.89,77244.85,0.0,0.01469,2e-05,2.06654]
[1777632049488,37.9,77245.77,0.0,0.01472,2e-05,2.06975]
[1777632055571,37.9,77245.48,0.0,0.01472,2e-05,2.07035]
[1777632055600,37.9,77245.48,0.0,0.01472,2e-05,2.07059]
[1777632061573,37.91,77245.69,0.0,0.01474,2e-05,2.0725]
[1777632071642,37.92,77245.83,0.0,0.01476,2e-05,2.07521]
[1777632076676,37.92,77245.97,0.0,0.01477,2e-05,2.0767]
[1777632080615,37.92,77245.97,0.0,0.01477,2e-05,2.0767]
[1777632080704,37.93,77246.03,0.0,0.01478,2e-05,2.07802]
[1777632085739,37.93,77246.08,0.0,0.0148,2e-05,2.0793]
[1777632090774,37.93,77246.14,0.0,0.01481,2e-05,2.0806]
[1777632095810,37.94,77246.22,0.0,0.0148,2e-05,2.07973]
[1777632100845,37.94,77245.4,0.0,0.0148,2e-05,2.07913]
[1777632105878,37.95,77245.16,0.0,0.0148,2e-05,2.07975]
[1777632110917,37.95,77244.37,0.0,0.0148,2e-05,2.07917]
[1777632115949,37.96,77245.76,0.0,0.01483,2e-05,2.08331]
[1777632120984,37.96,77249.41,0.0,0.01491,2e-05,2.09231]
[1777632126018,37.96,77248.48,0.0,0.0149,2e-05,2.09131]
[1777632131054,37.97,77247.78,0.0,0.01489,2e-05,2.09081]
[1777632136089,37.97,77247.9,0.0,0.0149,2e-05,2.09211]
[1777632141124,37.98,77247.84,0.0,0.01491,2e-05,2.09299]
[1777632146159,37.98,77247.79,0.0,0.01492,2e-05,2.09389]
[1777632151193,37.98,77247.12,0.0,0.0149,2e-05,2.09121]
[1777632156115,37.99,77246.6,0.0,0.0149,2e-05,2.0909]
[1777632156230,37.99,77246.52,0.0,0.0149,2e-05,2.09093]
[1777632156691,37.99,77246.52,0.0,0.0149,2e-05,2.09093]
[1777632157236,37.99,77246.47,0.0,0.0149,2e-05,2.09103]
[1777632160087,37.99,77246.47,0.0,0.0149,2e-05,2.09103]
[1777632160154,37.99,77246.45,0.0,0.0149,2e-05,2.09162]
[1777632160711,37.99,77246.45,0.0,0.0149,2e-05,2.09162]
[1777632164287,37.99,77246.45,0.0,0.01491,2e-05,2.09246]
[1777632169321,38.0,77246.46,0.0,0.01492,2e-05,2.09353]
[1777632174356,38.0,77243.12,0.0,0.01487,2e-05,2.08732]
[1777632175303,38.0,77243.12,0.0,0.01487,2e-05,2.08732]
[1777632175400,38.0,77243.26,0.0,0.01487,2e-05,2.08784]
[1777632181407,38.01,77242.84,0.0,0.01488,2e-05,2.08826]
[1777632187447,38.01,77243.8,0.0,0.0149,2e-05,2.09166]
[1777632195503,38.02,77244.21,0.0,0.01493,2e-05,2.09424]
[1777632200538,38.02,77244.49,0.0,0.01494,2e-05,2.09588]
[1777632208593,38.03,77244.94,0.0,0.01496,2e-05,2.09846]
[1777632213629,38.03,77246.59,0.0,0.01498,2e-05,2.10082]
[1777632218664,38.04,77247.33,0.0,0.015,2e-05,2.10338]
[1777632225609,38.04,77244.79,0.0,0.01497,2e-05,2.09918]
[1777632230750,38.05,77242.93,0.0,0.01494,2e-05,2.09609]
[1777632233371,38.05,77241.48,0.0,0.01492,2e-05,2.09312]
[1777632236322,38.05,77240.95,0.0,0.01492,2e-05,2.09257]
[1777632242833,38.05,77239.68,0.0,0.01491,2e-05,2.09142]
[1777632247868,38.06,77239.48,0.0,0.01491,2e-05,2.09202]
[1777632255823,38.06,77239.9,0.0,0.01493,2e-05,2.09459]
[1777632260959,38.07,77242.48,0.0,0.01499,2e-05,2.10142]
[1777632265994,38.07,77242.46,0.0,0.015,2e-05,2.10235]
[1777632271029,38.08,77244.3,0.0,0.01502,2e-05,2.10509]
[1777632276064,38.08,77243.85,0.0,0.01502,2e-05,2.10508]
[1777632281099,38.08,77243.14,0.0,0.01502,2e-05,2.10451]
[1777632286134,38.09,77234.71,0.0,0.01488,2e-05,2.08723]
[1777632292176,38.09,77235.69,0.0,0.0149,2e-05,2.09068]
[1777632297214,38.1,77237.68,0.0,0.01495,2e-05,2.09607]
[1777632302246,38.1,77239.24,0.0,0.01498,2e-05,2.10046]
[1777632307281,38.1,77239.91,0.0,0.015,2e-05,2.10287]
[1777632312316,38.11,77240.29,0.0,0.01502,2e-05,2.10465]
[1777632317351,38.11,77240.05,0.0,0.01502,2e-05,2.10508]
[1777632322386,38.12,77240.67,0.0,0.01504,2e-05,2.10738]
[1777632327422,38.12,77239.4,0.0,0.01503,2e-05,2.10553]
[1777632332457,38.12,77240.35,0.0,0.01504,2e-05,2.10631]
[1777632337492,38.13,77244.53,0.0,0.01512,2e-05,2.11637]
[1777632342528,38.13,77244.21,0.0,0.01512,2e-05,2.11653]
[1777632347563,38.13,77243.88,0.0,0.01512,2e-05,2.11663]
[1777632352113,38.14,77241.41,0.0,0.01508,2e-05,2.11188]
[1777632357635,38.14,77240.79,0.0,0.01508,2e-05,2.11152]
[1777632359968,38.14,77240.86,0.0,0.01508,2e-05,2.11201]
[1777632365694,38.14,77245.66,0.0,0.01518,2e-05,2.12352]
[1777632370730,38.15,77251.6,0.0,0.01529,2e-05,2.1373]
[1777632376670,38.15,77252.34,0.0,0.01531,2e-05,2.13966]
[1777632381806,38.15,77249.86,0.0,0.01527,2e-05,2.13482]
[1777632386841,38.15,77248.02,0.0,0.01524,2e-05,2.13145]
[1777632391876,38.16,77238.51,0.0,0.01506,2e-05,2.10913]
[1777632396912,38.16,77236.67,0.0,0.01504,2e-05,2.10603]
[1777632401946,38.16,77238.56,0.0,0.01508,2e-05,2.11111]
[1777632406981,38.17,77239.25,0.0,0.0151,2e-05,2.11353]
[1777632412023,38.17,77239.75,0.0,0.01512,2e-05,2.11555]
[1777632417058,38.17,77240.18,0.0,0.01513,2e-05,2.11739]
[1777632422092,38.18,77240.62,0.0,0.01515,2e-05,2.11925]
[1777632428135,38.18,77240.88,0.0,0.01516,2e-05,2.12106]
[1777632433169,38.19,77241.21,0.0,0.01518,2e-05,2.12265]
[1777632438207,38.19,77240.28,0.0,0.01517,2e-05,2.12146]
[1777632443240,38.19,77240.65,0.0,0.01518,2e-05,2.12313]
[1777632449282,38.2,77240.08,0.0,0.01518,2e-05,2.12291]
[1777632456331,38.2,77239.99,0.0,0.01517,2e-05,2.12165]
[1777632461367,38.2,77240.99,0.0,0.0152,2e-05,2.12467]
[1777632466401,38.21,77242.1,0.0,0.01522,2e-05,2.12788]
[1777632471436,38.21,77243.47,0.0,0.01525,2e-05,2.13165]
[1777632477378,38.21,77244.58,0.0,0.01528,2e-05,2.13498]
[1777632482513,38.22,77244.75,0.0,0.01529,2e-05,2.13608]
[1777632487547,38.22,77243.12,0.0,0.01527,2e-05,2.13321]
[1777632492584,38.22,77243.43,0.0,0.01528,2e-05,2.13461]
[1777632497618,38.22,77243.08,0.0,0.01528,2e-05,2.13456]
[1777632502653,38.23,77244.08,0.0,0.0153,2e-05,2.13749]
[1777632508695,38.23,77244.93,0.0,0.01532,2e-05,2.14024]
[1777632513732,38.23,77247.11,0.0,0.01535,2e-05,2.14351]
[1777632516753,38.23,77264.08,0.0,0.01567,2e-05,2.18173]
[1777632521792,38.24,77265.06,0.0,0.01569,2e-05,2.18425]
[1777632526825,38.24,77263.16,0.0,0.01566,2e-05,2.18027]
[1777632531862,38.24,77262.23,0.0,0.01564,2e-05,2.17844]
[1777632536895,38.24,77260.58,0.0,0.01561,2e-05,2.17498]
[1777632541930,38.24,77250.89,0.0,0.01544,2e-05,2.1537]
[1777632547872,38.24,77251.69,0.0,0.01546,2e-05,2.1559]
[1777632553008,38.24,77251.23,0.0,0.01545,2e-05,2.15521]
[1777632558044,38.24,77252.5,0.0,0.01548,2e-05,2.15835]
[1777632563080,38.24,77252.15,0.0,0.01547,2e-05,2.15787]
[1777632568115,38.25,77252.06,0.0,0.01547,2e-05,2.15796]
[1777632571221,38.25,77251.85,0.0,0.01547,2e-05,2.1576]
[1777632571264,38.25,77250.99,0.0,0.01544,2e-05,2.15353]
[1777632577181,38.25,77251.16,0.0,0.01545,2e-05,2.15421]
[1777632582215,38.25,77252.98,0.0,0.01548,2e-05,2.15855]
[1777632587251,38.25,77253.72,0.0,0.0155,2e-05,2.16045]
[1777632592286,38.25,77257.73,0.0,0.01557,2e-05,2.1696]
[1777632593550,38.25,77257.73,0.0,0.01557,2e-05,2.1696]
[1777632593613,38.25,77257.91,0.0,0.01558,2e-05,2.17007]
[1777632599336,38.25,77258.06,0.0,0.01558,2e-05,2.17058]
[1777632604370,38.25,77256.01,0.0,0.01554,2e-05,2.16617]
[1777632609405,38.25,77256.03,0.0,0.01555,2e-05,2.16638]
[1777632614440,38.25,77255.17,0.0,0.01553,2e-05,2.16463]
[1777632619475,38.25,77255.62,0.0,0.01554,2e-05,2.1658]
[1777632620906,38.25,77255.62,0.0,0.01554,2e-05,2.1658]
[1777632621572,38.25,77256.09,0.0,0.01555,2e-05,2.16688]
[1777632623529,38.25,77255.86,0.0,0.01555,2e-05,2.16642]
[1777632623626,38.25,77255.69,0.0,0.01554,2e-05,2.16608]
[1777632629545,38.26,77254.88,0.0,0.01553,2e-05,2.16447]
[1777632633573,38.26,77246.46,0.0,0.01536,2e-05,2.14367]
[1777632635083,38.26,77247.48,0.0,0.01538,2e-05,2.146]
[1777632635587,38.26,77247.69,0.0,0.01539,2e-05,2.14653]
[1777632640621,38.26,77248.24,0.0,0.0154,2e-05,2.14809]
[1777632647672,38.26,77249.15,0.0,0.01542,2e-05,2.15056]
[1777632652707,38.26,77250.14,0.0,0.01544,2e-05,2.15307]
[1777632657742,38.26,77250.28,0.0,0.01545,2e-05,2.1537]
[1777632663785,38.26,77250.84,0.0,0.01546,2e-05,2.15532]
[1777632668820,38.26,77253.34,0.0,0.01551,2e-05,2.16119]
[1777632673930,38.27,77252.68,0.0,0.0155,2e-05,2.15998]
[1777632678960,38.27,77251.83,0.0,0.01548,2e-05,2.15838]
[1777632679478,38.27,77251.83,0.0,0.01548,2e-05,2.15838]
[1777632679970,38.27,77251.99,0.0,0.01549,2e-05,2.15879]
[1777632685003,38.27,77247.84,0.0,0.01541,2e-05,2.14994]
[1777632690037,38.27,77249.19,0.0,0.01544,2e-05,2.15329]
[1777632695072,38.27,77249.59,0.0,0.01544,2e-05,2.15225]
[1777632700106,38.27,77249.99,0.0,0.01545,2e-05,2.15349]
[1777632705143,38.27,77250.39,0.0,0.01546,2e-05,2.15472]
[1777632710176,38.27,77251.62,0.0,0.01548,2e-05,2.15778]
[1777632716219,38.27,77251.69,0.0,0.01546,2e-05,2.15557]
[1777632721255,38.25,77247.74,0.0,0.01537,2e-05,2.14374]
[1777632726288,38.24,77242.76,0.0,0.01525,2e-05,2.12985]
[1777632731324,38.23,77244.23,0.0,0.01525,2e-05,2.13025]
[1777632736359,38.22,77244.35,0.0,0.01523,2e-05,2.12767]
[1777632741393,38.21,77243.63,0.0,0.0152,2e-05,2.12326]
[1777632746429,38.2,77243.2,0.0,0.01516,2e-05,2.11897]
[1777632752470,38.19,77243.02,0.0,0.01511,2e-05,2.11304]
[1777632757506,38.18,77241.73,0.0,0.01507,2e-05,2.1075]
[1777632763549,38.16,77243.25,0.0,0.01507,2e-05,2.10755]
[1777632769590,38.15,77242.39,0.0,0.01503,2e-05,2.10244]
[1777632774626,38.14,77241.96,0.0,0.015,2e-05,2.09886]
[1777632781675,38.13,77241.8,0.0,0.01496,2e-05,2.09485]
[1777632789731,38.11,77241.69,0.0,0.01493,2e-05,2.09051]
[1777632794766,38.1,77247.93,0.0,0.01502,2e-05,2.10154]
[1777632799801,38.09,77248.22,0.0,0.015,2e-05,2.09953]
[1777632805844,38.08,77248.68,0.0,0.01498,2e-05,2.09738]
[1777632810878,38.07,77249.06,0.0,0.01497,2e-05,2.09562]
[1777632815914,38.06,77249.08,0.0,0.01493,2e-05,2.09089]
[1777632820952,38.05,77253.54,0.0,0.01499,2e-05,2.09812]
[1777632825983,38.04,77251.44,0.0,0.01493,2e-05,2.09101]
[1777632831017,38.03,77251.27,0.0,0.01491,2e-05,2.08818]
[1777632837060,38.02,77252.36,0.0,0.0149,2e-05,2.08767]
[1777632843103,38.01,77253.96,0.0,0.01491,2e-05,2.08827]
[1777632849144,38.0,77254.79,0.0,0.0149,2e-05,2.08723]
[1777632854179,37.99,77256.02,0.0,0.0149,2e-05,2.08756]
[1777632859215,37.98,77256.36,0.0,0.01489,2e-05,2.08596]
[1777632864250,37.97,77256.07,0.0,0.01486,2e-05,2.08302]
[1777632870118,37.96,77256.25,0.0,0.01485,2e-05,2.08067]
[1777632875328,37.95,77256.08,0.0,0.01481,2e-05,2.07583]
[1777632884391,37.94,77256.1,0.0,0.01478,2e-05,2.07192]
[1777632890259,37.93,77256.72,0.0,0.01477,2e-05,2.07067]
[1777632895467,37.92,77256.94,0.0,0.01475,2e-05,2.069]
[1777632900503,37.91,77256.93,0.0,0.01473,2e-05,2.06685]
[1777632905538,37.9,77251.47,0.0,0.01462,2e-05,2.05295]
[1777632910573,37.9,77248.97,0.0,0.01456,2e-05,2.04565]
[1777632915614,37.89,77249.59,0.0,0.01455,2e-05,2.04474]
[1777632920643,37.88,77251.28,0.0,0.01457,2e-05,2.04655]
[1777632925678,37.87,77255.04,0.0,0.01462,2e-05,2.05279]
[1777632930712,37.87,77253.21,0.0,0.01457,2e-05,2.04702]
[1777632935747,37.86,77251.42,0.0,0.01451,2e-05,2.03919]
[1777632941790,37.85,77250.85,0.0,0.01448,2e-05,2.03588]
[1777632946825,37.84,77250.15,0.0,0.01446,2e-05,2.03267]
[1777632951862,37.84,77250.05,0.0,0.01444,2e-05,2.03076]
[1777632956897,37.83,77251.13,0.0,0.01445,2e-05,2.0314]
[1777632961931,37.83,77249.95,0.0,0.01441,2e-05,2.02721]
[1777632966969,37.82,77249.35,0.0,0.01439,2e-05,2.0243]
[1777632975026,37.81,77253.53,0.0,0.01444,2e-05,2.03059]
[1777632980059,37.8,77252.36,0.0,0.0144,2e-05,2.02642]
[1777632983726,37.8,77251.78,0.0,0.01439,2e-05,2.02452]
[1777632983747,37.8,77251.69,0.0,0.01438,2e-05,2.02368]
[1777632984862,37.8,77251.69,0.0,0.01438,2e-05,2.02368]
[1777632985093,37.8,77251.69,0.0,0.01438,2e-05,2.02403]
[1777632990128,37.79,77248.96,0.0,0.01433,2e-05,2.01725]
[1777632995163,37.79,77249.29,0.0,0.01431,2e-05,2.01421]
[1777633001207,37.78,77249.75,0.0,0.0143,2e-05,2.01335]
[1777633006241,37.78,77249.61,0.0,0.01428,2e-05,2.01153]
[1777633011276,37.77,77250.3,0.0,0.01428,2e-05,2.01151]
[1777633016312,37.76,77250.75,0.0,0.01428,2e-05,2.01094]
[1777633022353,37.76,77250.39,0.0,0.01426,2e-05,2.00834]
[1777633027388,37.75,77249.97,0.0,0.01424,2e-05,2.00591]
[1777633032424,37.75,77249.42,0.0,0.01422,2e-05,2.0032]
[1777633038465,37.74,77249.79,0.0,0.01421,2e-05,2.00215]
[1777633043501,37.73,77249.83,0.0,0.0142,2e-05,2.0007]
[1777633049544,37.72,77249.41,0.0,0.01417,2e-05,1.99798]
[1777633054579,37.72,77248.36,0.0,0.01413,2e-05,1.99209]
[1777633059614,37.71,77249.2,0.0,0.01413,2e-05,1.9924]
[1777633064649,37.71,77249.24,0.0,0.01412,2e-05,1.99102]
[1777633069684,37.7,77249.46,0.0,0.01411,2e-05,1.99001]
[1777633077740,37.69,77248.89,0.0,0.01408,2e-05,1.98649]
[1777633082775,37.69,77249.35,0.0,0.01408,2e-05,1.98574]
[1777633087811,37.68,77248.7,0.0,0.01405,2e-05,1.98295]
[1777633092846,37.68,77249.05,0.0,0.01405,2e-05,1.98229]
[1777633097881,37.67,77247.76,0.0,0.01401,2e-05,1.97819]
[1777633102915,37.66,77247.2,0.0,0.01399,2e-05,1.97565]
[1777633109964,37.66,77247.1,0.0,0.01398,2e-05,1.97356]
[1777633114999,37.65,77247.08,0.0,0.01395,2e-05,1.97004]
[1777633120034,37.65,77247.59,0.0,0.01395,2e-05,1.9698]
[1777633125069,37.64,77247.4,0.0,0.01393,2e-05,1.9681]
[1777633130104,37.64,77247.21,0.0,0.01392,2e-05,1.9664]
[1777633135139,37.63,77246.89,0.0,0.0139,2e-05,1.96444]
[1777633140174,37.63,77246.7,0.0,0.01389,2e-05,1.96277]
[1777633145209,37.62,77247.04,0.0,0.01389,2e-05,1.96222]
[1777633150245,37.62,77246.69,0.0,0.01387,2e-05,1.96022]
[1777633156286,37.61,77246.22,0.0,0.01385,2e-05,1.95775]
[1777633161321,37.61,77246.03,0.0,0.01384,2e-05,1.95612]
[1777633166368,37.6,77248.34,0.0,0.01386,2e-05,1.95974]
[1777633167420,37.6,77281.79,0.0,0.01444,2e-05,2.03062]
[1777633173411,37.59,77279.61,0.0,0.01437,2e-05,2.02152]
[1777633178447,37.59,77277.34,0.0,0.01432,2e-05,2.01485]
[1777633183481,37.58,77275.46,0.0,0.01427,2e-05,2.00908]
[1777633190531,37.57,77275.11,0.0,0.01424,2e-05,2.00595]
[1777633195556,37.56,77272.76,0.0,0.01419,2e-05,1.9996]
[1777633200649,37.56,77265.36,0.0,0.01405,2e-05,1.98195]
[1777633204639,37.55,77276.52,0.0,0.01423,2e-05,2.00446]
[1777633209672,37.55,77277.45,0.0,0.01423,2e-05,2.00481]
[1777633214707,37.54,77279.51,0.0,0.01425,2e-05,2.00759]
[1777633219742,37.53,77281.7,0.0,0.01428,2e-05,2.01066]
[1777633224777,37.53,77281.9,0.0,0.01428,2e-05,2.0108]
[1777633229812,37.54,77285.24,0.0,0.01435,2e-05,2.01971]
[1777633234875,37.54,77291.77,0.0,0.01447,2e-05,2.03323]
[1777633239910,37.55,77299.5,0.0,0.01462,2e-05,2.05157]
[1777633244946,37.56,77304.11,0.0,0.01471,2e-05,2.06333]
[1777633249980,37.56,77306.05,0.0,0.01476,2e-05,2.06897]
[1777633250703,37.56,77306.05,0.0,0.01476,2e-05,2.06897]
[1777633250987,37.56,77306.46,0.0,0.01477,2e-05,2.06987]
[1777633256023,37.57,77306.36,0.0,0.01478,2e-05,2.07131]
[1777633261058,37.57,77298.71,0.0,0.01465,2e-05,2.05608]
[1777633262617,37.57,77298.71,0.0,0.01465,2e-05,2.05608]
[1777633272135,37.59,77302.77,0.0,0.01475,2e-05,2.06824]
[1777633277169,37.59,77303.7,0.0,0.01478,2e-05,2.07171]
[1777633282204,37.6,77302.38,0.0,0.01477,2e-05,2.07023]
[1777633287239,37.6,77301.99,0.0,0.01478,2e-05,2.07079]
[1777633292274,37.61,77293.5,0.0,0.01462,2e-05,2.05152]
[1777633297310,37.62,77288.34,0.0,0.01454,2e-05,2.04196]
[1777633302344,37.62,77299.65,0.0,0.01476,2e-05,2.06816]
[1777633307378,37.63,77301.03,0.0,0.01479,2e-05,2.07263]
[1777633312415,37.63,77301.64,0.0,0.01482,2e-05,2.07538]
[1777633317449,37.64,77302.46,0.0,0.01484,2e-05,2.07855]
[1777633322488,37.64,77302.38,0.0,0.01485,2e-05,2.07973]
[1777633327518,37.65,77307.1,0.0,0.01495,2e-05,2.09141]
[1777633332555,37.65,77304.03,0.0,0.0149,2e-05,2.08589]
[1777633337592,37.66,77306.5,0.0,0.01496,2e-05,2.09255]
[1777633342624,37.66,77306.69,0.0,0.01497,2e-05,2.09416]
[1777633347660,37.67,77306.28,0.0,0.01497,2e-05,2.09443]
[1777633352695,37.67,77307.48,0.0,0.01499,2e-05,2.09599]
[1777633357728,37.67,77307.53,0.0,0.015,2e-05,2.09723]
[1777633362764,37.68,77301.21,0.0,0.0149,2e-05,2.08448]
[1777633367799,37.68,77293.74,0.0,0.01477,2e-05,2.06942]
[1777633373639,37.69,77292.96,0.0,0.01477,2e-05,2.06939]
[1777633378877,37.69,77293.21,0.0,0.01479,2e-05,2.07132]
[1777633383912,37.7,77289.98,0.0,0.01474,2e-05,2.06568]
[1777633388948,37.71,77290.74,0.0,0.01477,2e-05,2.06878]
[1777633393984,37.71,77288.69,0.0,0.01474,2e-05,2.06575]
[1777633399018,37.72,77285.02,0.0,0.01469,2e-05,2.05925]
[1777633404054,37.72,77286.51,0.0,0.01473,2e-05,2.06396]
[1777633409089,37.73,77282.06,0.0,0.01466,2e-05,2.05574]
[1777633414124,37.73,77282.87,0.0,0.01468,2e-05,2.05706]
[1777633419159,37.74,77283.68,0.0,0.0147,2e-05,2.06]
[1777633424194,37.75,77283.47,0.0,0.01471,2e-05,2.06125]
[1777633429231,37.75,77280.27,0.0,0.01467,2e-05,2.05575]
[1777633434264,37.76,77281.22,0.0,0.01469,2e-05,2.05927]
[1777633439299,37.76,77283.83,0.0,0.01475,2e-05,2.06635]
[1777633444334,37.77,77284.55,0.0,0.01478,2e-05,2.06929]
[1777633449369,37.77,77284.76,0.0,0.01479,2e-05,2.07112]
[1777633454403,37.78,77284.6,0.0,0.0148,2e-05,2.07213]
[1777633459439,37.78,77285.17,0.0,0.01482,2e-05,2.07473]
[1777633464474,37.79,77285.36,0.0,0.01484,2e-05,2.07649]
[1777633469509,37.79,77285.31,0.0,0.01485,2e-05,2.07771]
[1777633475551,37.8,77285.05,0.0,0.01484,2e-05,2.07651]
[1777633480586,37.8,77283.3,0.0,0.01482,2e-05,2.07403]
[1777633485621,37.81,77282.54,0.0,0.01482,2e-05,2.07371]
[1777633490659,37.81,77282.79,0.0,0.01483,2e-05,2.07559]
[1777633495693,37.82,77284.88,0.0,0.01488,2e-05,2.08147]
[1777633500728,37.82,77287.55,0.0,0.01494,2e-05,2.08856]
[1777633505765,37.83,77288.23,0.0,0.01496,2e-05,2.09124]
[1777633510802,37.83,77284.7,0.0,0.01491,2e-05,2.08472]
[1777633515838,37.84,77284.92,0.0,0.01492,2e-05,2.08644]
[1777633520875,37.84,77281.84,0.0,0.01488,2e-05,2.08094]
[1777633525908,37.85,77282.68,0.0,0.0149,2e-05,2.08404]
[1777633530943,37.85,77286.41,0.0,0.01498,2e-05,2.09342]
[1777633535977,37.86,77285.25,0.0,0.01495,2e-05,2.08983]
[1777633541012,37.86,77284.34,0.0,0.01495,2e-05,2.08904]
[1777633546048,37.87,77283.53,0.0,0.01494,2e-05,2.08847]
[1777633551084,37.87,77284.42,0.0,0.01497,2e-05,2.09162]
[1777633556118,37.87,77286.0,0.0,0.01501,2e-05,2.09625]
[1777633561155,37.88,77285.66,0.0,0.01501,2e-05,2.09664]
[1777633566187,37.88,77285.83,0.0,0.01502,2e-05,2.09816]
[1777633572230,37.89,77285.61,0.0,0.01503,2e-05,2.09903]
[1777633577268,37.89,77285.78,0.0,0.01504,2e-05,2.10053]
[1777633582304,37.9,77285.87,0.0,0.01506,2e-05,2.10205]
[1777633587339,37.9,77285.46,0.0,0.01506,2e-05,2.10226]
[1777633592374,37.91,77281.87,0.0,0.01499,2e-05,2.09324]
[1777633597409,37.91,77277.06,0.0,0.01491,2e-05,2.08395]
[1777633602444,37.92,77270.76,0.0,0.01481,2e-05,2.07149]
[1777633607481,37.92,77271.75,0.0,0.01484,2e-05,2.07499]
[1777633612515,37.93,77272.02,0.0,0.01485,2e-05,2.07693]
[1777633617551,37.93,77271.72,0.0,0.01486,2e-05,2.07763]
[1777633622586,37.94,77270.63,0.0,0.01485,2e-05,2.07659]
[1777633627621,37.94,77271.07,0.0,0.01487,2e-05,2.07893]
[1777633632656,37.95,77271.68,0.0,0.01489,2e-05,2.08161]
[1777633637691,37.95,77270.3,0.0,0.01488,2e-05,2.07995]
[1777633642726,37.96,77266.16,0.0,0.01482,2e-05,2.07232]
[1777633647760,37.96,77264.94,0.0,0.01481,2e-05,2.07108]
[1777633653804,37.97,77262.57,0.0,0.01476,2e-05,2.0654]
[1777633658840,37.97,77261.1,0.0,0.01475,2e-05,2.06365]
[1777633664881,37.98,77258.21,0.0,0.01471,2e-05,2.05914]
[1777633669917,37.99,77256.46,0.0,0.01469,2e-05,2.05683]
[1777633674047,37.99,77256.36,0.0,0.0147,2e-05,2.05749]
[1777633676367,37.99,77259.75,0.0,0.01476,2e-05,2.06568]
[1777633676967,37.99,77260.7,0.0,0.01478,2e-05,2.06802]
[1777633682002,38.0,77259.85,0.0,0.01478,2e-05,2.06752]
[1777633687037,38.01,77257.11,0.0,0.01474,2e-05,2.06294]
[1777633692073,38.01,77257.53,0.0,0.01476,2e-05,2.0652]
[1777633697107,38.02,77258.53,0.0,0.01479,2e-05,2.06866]
[1777633702142,38.02,77257.18,0.0,0.01478,2e-05,2.06702]
[1777633707539,38.02,77257.1,0.0,0.01478,2e-05,2.06786]
[1777633716029,38.03,77256.36,0.0,0.01478,2e-05,2.06655]
[1777633723292,38.04,77256.25,0.0,0.01479,2e-05,2.06812]
[1777633728324,38.05,77254.73,0.0,0.01477,2e-05,2.06612]
[1777633733358,38.05,77251.71,0.0,0.01473,2e-05,2.06089]
[1777633738394,38.06,77249.61,0.0,0.0147,2e-05,2.05766]
[1777633743428,38.06,77250.18,0.0,0.01473,2e-05,2.06042]
[1777633748464,38.07,77247.95,0.0,0.0147,2e-05,2.05688]
[1777633753499,38.07,77246.51,0.0,0.01468,2e-05,2.05503]
[1777633758533,38.08,77244.28,0.0,0.01465,2e-05,2.05149]
[1777633763570,38.08,77244.17,0.0,0.01466,2e-05,2.0525]
[1777633768604,38.09,77243.41,0.0,0.01466,2e-05,2.05212]
[1777633773639,38.09,77244.57,0.0,0.01467,2e-05,2.05361]
[1777633774710,38.09,77244.57,0.0,0.01467,2e-05,2.05361]
[1777633774731,38.09,77244.24,0.0,0.01467,2e-05,2.05314]
[1777633780688,38.1,77243.39,0.0,0.01467,2e-05,2.05277]
[1777633785723,38.1,77244.69,0.0,0.0147,2e-05,2.05677]
[1777633790757,38.11,77241.37,0.0,0.01465,2e-05,2.0508]
[1777633795817,38.11,77240.82,0.0,0.01465,2e-05,2.05079]
[1777633800853,38.12,77239.6,0.0,0.01464,2e-05,2.04935]
[1777633805889,38.12,77239.47,0.0,0.01465,2e-05,2.05023]
[1777633810924,38.12,77237.08,0.0,0.01461,2e-05,2.04627]
[1777633813950,38.13,77250.39,0.0,0.01486,2e-05,2.07565]
[1777633818980,38.13,77251.67,0.0,0.01489,2e-05,2.07932]
[1777633824017,38.13,77247.74,0.0,0.01482,2e-05,2.07172]
[1777633829050,38.14,77247.84,0.0,0.01483,2e-05,2.07294]
[1777633834084,38.14,77248.2,0.0,0.01483,2e-05,2.07248]
[1777633839122,38.15,77254.12,0.0,0.01495,2e-05,2.08628]
[1777633844158,38.15,77252.78,0.0,0.01493,2e-05,2.08433]
[1777633849194,38.15,77253.75,0.0,0.01496,2e-05,2.08743]
[1777633851330,38.15,77253.82,0.0,0.01496,2e-05,2.08778]
[1777633852215,38.15,77253.92,0.0,0.01496,2e-05,2.0884]
[1777633853246,38.15,77253.92,0.0,0.01496,2e-05,2.0884]
[1777633853279,38.16,77253.99,0.0,0.01497,2e-05,2.08875]
[1777633855172,38.16,77253.99,0.0,0.01497,2e-05,2.08896]
[1777633855235,38.16,77253.66,0.0,0.01497,2e-05,2.08844]
[1777633856821,38.16,77253.66,0.0,0.01497,2e-05,2.08844]
[1777633856858,38.16,77254.28,0.0,0.01498,2e-05,2.0902]
[1777633862284,38.16,77263.72,0.0,0.01516,2e-05,2.1118]
[1777633864732,38.16,77263.99,0.0,0.01517,2e-05,2.11272]
[1777633864816,38.16,77264.02,0.0,0.01517,2e-05,2.11294]
[1777633870725,38.17,77263.94,0.0,0.01517,2e-05,2.11308]
[1777633871347,38.17,77263.95,0.0,0.01517,2e-05,2.11373]
[1777633873180,38.17,77263.37,0.0,0.01516,2e-05,2.11262]
[1777633873196,38.17,77263.64,0.0,0.01517,2e-05,2.11337]
[1777633875088,38.17,77263.64,0.0,0.01517,2e-05,2.11337]
[1777633875190,38.17,77263.44,0.0,0.01517,2e-05,2.11324]
[1777633883433,38.17,77263.17,0.0,0.01518,2e-05,2.11388]
[1777633887198,38.18,77263.3,0.0,0.01518,2e-05,2.11447]
[1777633887219,38.18,77262.98,0.0,0.01518,2e-05,2.11407]
[1777633892843,38.18,77262.95,0.0,0.01517,2e-05,2.11235]
[1777633892936,38.18,77262.75,0.0,0.01516,2e-05,2.11221]
[1777633893495,38.18,77262.75,0.0,0.01516,2e-05,2.11221]
[1777633894043,38.18,77262.75,0.0,0.01516,2e-05,2.11221]
[1777633903572,38.19,77271.43,0.0,0.01534,2e-05,2.1328]
[1777633909251,38.19,77273.48,0.0,0.01538,2e-05,2.13795]
[1777633914649,38.19,77273.2,0.0,0.01538,2e-05,2.13818]
[1777633916746,38.19,77272.71,0.0,0.01537,2e-05,2.13723]
[1777633916837,38.19,77275.36,0.0,0.01542,2e-05,2.14323]
[1777633917496,38.19,77275.36,0.0,0.01542,2e-05,2.14323]
[1777633917627,38.19,77275.36,0.0,0.01542,2e-05,2.14323]
[1777633918578,38.19,77274.52,0.0,0.01541,2e-05,2.14148]
[1777633918682,38.19,77273.66,0.0,0.01539,2e-05,2.1397]
[1777633920539,38.19,77273.66,0.0,0.01539,2e-05,2.13983]
[1777633920691,38.19,77271.25,0.0,0.01535,2e-05,2.13462]
[1777633926192,38.2,77267.33,0.0,0.01528,2e-05,2.12655]
[1777633926294,38.2,77269.77,0.0,0.01533,2e-05,2.13208]
[1777633930109,38.2,77270.71,0.0,0.01535,2e-05,2.13459]
[1777633930210,38.2,77272.43,0.0,0.01538,2e-05,2.13853]
[1777633930772,38.2,77272.43,0.0,0.01538,2e-05,2.13853]
[1777633930792,38.2,77272.8,0.0,0.01539,2e-05,2.13949]
[1777633935796,38.2,77275.74,0.0,0.01545,2e-05,2.14666]
[1777633939348,38.2,77275.81,0.0,0.01545,2e-05,2.14706]
[1777633939420,38.2,77276.33,0.0,0.01546,2e-05,2.14834]
[1777633944859,38.21,77277.66,0.0,0.01549,2e-05,2.15202]
[1777633949895,38.21,77277.51,0.0,0.0155,2e-05,2.15228]
[1777633954929,38.21,77280.63,0.0,0.01554,2e-05,2.15751]
[1777633959964,38.21,77284.37,0.0,0.01562,2e-05,2.16642]
[1777633964999,38.21,77281.18,0.0,0.01556,2e-05,2.15979]
[1777633970033,38.22,77282.09,0.0,0.01558,2e-05,2.16236]
[1777633974424,38.22,77282.38,0.0,0.01559,2e-05,2.16333]
[1777633975069,38.22,77282.26,0.0,0.01559,2e-05,2.16326]
[1777633975557,38.22,77282.26,0.0,0.01559,2e-05,2.16326]
[1777633976280,38.22,77282.26,0.0,0.01559,2e-05,2.16326]
[1777633976805,38.22,77286.01,0.0,0.01566,2e-05,2.17176]
[1777633977090,38.22,77286.01,0.0,0.01566,2e-05,2.17186]
[1777633977574,38.22,77286.01,0.0,0.01566,2e-05,2.17186]
[1777633978092,38.22,77286.94,0.0,0.01568,2e-05,2.17403]
[1777633983131,38.22,77288.95,0.0,0.01572,2e-05,2.17894]
[1777633988167,38.22,77292.91,0.0,0.0158,2e-05,2.18819]
[1777633993202,38.22,77291.18,0.0,0.01577,2e-05,2.18453]
[1777633998239,38.22,77292.88,0.0,0.0158,2e-05,2.18859]
[1777634003276,38.23,77291.31,0.0,0.01577,2e-05,2.18522]
[1777634008312,38.23,77293.39,0.0,0.01581,2e-05,2.19001]
[1777634013348,38.23,77291.54,0.0,0.01576,2e-05,2.18357]
[1777634018386,38.23,77291.91,0.0,0.01577,2e-05,2.18444]
[1777634023421,38.23,77292.48,0.0,0.01578,2e-05,2.18574]
[1777634029463,38.23,77292.87,0.0,0.01579,2e-05,2.1866]
[1777634036512,38.23,77293.67,0.0,0.0158,2e-05,2.18837]
[1777634043561,38.23,77294.34,0.0,0.01582,2e-05,2.18981]
[1777634048595,38.23,77294.98,0.0,0.01583,2e-05,2.1912]
[1777634053631,38.22,77295.35,0.0,0.01583,2e-05,2.19197]
[1777634059674,38.22,77295.61,0.0,0.01584,2e-05,2.19247]
[1777634064708,38.22,77305.39,0.0,0.01602,2e-05,2.21447]
[1777634069744,38.22,77302.2,0.0,0.01596,2e-05,2.20698]
[1777634074783,38.22,77301.41,0.0,0.01593,2e-05,2.20269]
[1777634079814,38.22,77302.67,0.0,0.01595,2e-05,2.20541]
[1777634084848,38.22,77303.71,0.0,0.01597,2e-05,2.20761]
[1777634089884,38.22,77304.35,0.0,0.01598,2e-05,2.20891]
[1777634094919,38.22,77304.75,0.0,0.01598,2e-05,2.20965]
[1777634099954,38.22,77305.51,0.0,0.016,2e-05,2.21121]
[1777634104989,38.22,77303.89,0.0,0.01596,2e-05,2.20737]
[1777634110024,38.22,77302.71,0.0,0.01594,2e-05,2.20454]
[1777634115060,38.22,77299.49,0.0,0.01588,2e-05,2.19711]
[1777634120096,38.22,77298.52,0.0,0.01586,2e-05,2.19479]
[1777634125130,38.22,77299.11,0.0,0.01587,2e-05,2.19576]
[1777634130165,38.22,77300.12,0.0,0.01589,2e-05,2.1979]
[1777634135200,38.22,77300.89,0.0,0.01588,2e-05,2.19719]
[1777634140237,38.21,77296.5,0.0,0.0158,2e-05,2.18722]
[1777634145272,38.21,77297.88,0.0,0.01583,2e-05,2.19035]
[1777634151312,38.22,77298.28,0.0,0.01583,2e-05,2.19131]
[1777634156346,38.22,77298.43,0.0,0.01584,2e-05,2.1917]
[1777634161386,38.22,77294.46,0.0,0.01576,2e-05,2.18285]
[1777634166422,38.22,77289.69,0.0,0.01568,2e-05,2.17229]
[1777634171457,38.22,77285.11,0.0,0.01559,2e-05,2.1622]
[1777634176492,38.22,77283.47,0.0,0.01556,2e-05,2.1587]
[1777634181527,38.22,77287.97,0.0,0.01565,2e-05,2.16891]
[1777634186562,38.22,77293.63,0.0,0.01575,2e-05,2.18171]
[1777634191596,38.22,77295.35,0.0,0.01577,2e-05,2.18334]
[1777634196315,38.22,77296.8,0.0,0.0158,2e-05,2.18667]
[1777634197651,38.22,77323.6,0.0,0.01631,2e-05,2.24771]
[1777634198241,38.22,77323.6,0.0,0.01631,2e-05,2.24771]
[1777634198653,38.22,77334.6,0.0,0.01652,2e-05,2.27316]
[1777634203688,38.22,77337.49,0.0,0.01657,2e-05,2.27918]
[1777634209306,38.21,77340.8,0.0,0.01663,2e-05,2.28633]
[1777634219563,38.21,77339.63,0.0,0.01659,2e-05,2.28165]
[1777634224835,38.2,77334.4,0.0,0.01648,2e-05,2.26881]
[1777634229870,38.2,77333.54,0.0,0.01646,2e-05,2.26618]
[1777634234905,38.2,77333.56,0.0,0.01646,2e-05,2.26562]
[1777634239939,38.2,77333.33,0.0,0.01645,2e-05,2.26436]
[1777634244975,38.2,77332.92,0.0,0.01643,2e-05,2.2628]
[1777634251022,38.19,77332.6,0.0,0.0164,2e-05,2.25898]
[1777634256053,38.19,77332.47,0.0,0.0164,2e-05,2.25809]
[1777634261088,38.19,77332.29,0.0,0.01639,2e-05,2.2571]
[1777634266125,38.19,77332.26,0.0,0.01638,2e-05,2.25645]
[1777634270151,38.18,77344.18,0.0,0.01661,2e-05,2.28362]
[1777634275186,38.18,77344.27,0.0,0.01661,2e-05,2.283]
[1777634277200,38.18,77358.06,0.0,0.01687,2e-05,2.31499]
[1777634282236,38.18,77356.21,0.0,0.01683,2e-05,2.30953]
[1777634287269,38.17,77353.35,0.0,0.01676,2e-05,2.30177]
[1777634292305,38.17,77358.24,0.0,0.01685,2e-05,2.31222]
[1777634297341,38.16,77368.82,0.0,0.01705,2e-05,2.33609]
[1777634302375,38.16,77362.72,0.0,0.01692,2e-05,2.32033]
[1777634307410,38.15,77365.18,0.0,0.01696,2e-05,2.32493]
[1777634312446,38.15,77364.98,0.0,0.01693,2e-05,2.32082]
[1777634317480,38.15,77364.77,0.0,0.01691,2e-05,2.31912]
[1777634322514,38.14,77363.31,0.0,0.01687,2e-05,2.31447]
[1777634327550,38.14,77364.78,0.0,0.01689,2e-05,2.31679]
[1777634332585,38.13,77361.39,0.0,0.01682,2e-05,2.30771]
[1777634337623,38.12,77365.02,0.0,0.01685,2e-05,2.31163]
[1777634342656,38.11,77357.04,0.0,0.01667,2e-05,2.29011]
[1777634346557,38.11,77353.93,0.0,0.0166,2e-05,2.28231]
[1777634347528,38.1,77353.3,0.0,0.01659,2e-05,2.28067]
[1777634352726,38.1,77352.69,0.0,0.01657,2e-05,2.2782]
[1777634357761,38.1,77352.57,0.0,0.01656,2e-05,2.27705]
[1777634362796,38.09,77354.05,0.0,0.01658,2e-05,2.27962]
[1777634367833,38.08,77356.31,0.0,0.01659,2e-05,2.28082]
[1777634372869,38.08,77361.74,0.0,0.01667,2e-05,2.29024]
[1777634378519,38.07,77362.43,0.0,0.01668,2e-05,2.29109]
[1777634380540,38.07,77366.21,0.0,0.01675,2e-05,2.29956]
[1777634380642,38.07,77377.76,0.0,0.01697,2e-05,2.32643]
[1777634385961,38.07,77381.31,0.0,0.01703,2e-05,2.33354]
[1777634390996,38.06,77379.98,0.0,0.017,2e-05,2.32899]
[1777634396032,38.06,77389.45,0.0,0.01717,2e-05,2.35007]
[1777634401068,38.05,77390.05,0.0,0.01717,2e-05,2.34993]
[1777634403082,38.05,77402.65,0.0,0.01742,2e-05,2.37962]
[1777634408119,38.04,77405.66,0.0,0.01747,2e-05,2.38476]
[1777634413154,38.03,77408.0,0.0,0.0175,2e-05,2.38869]
[1777634418188,38.03,77409.43,0.0,0.01752,2e-05,2.39078]
[1777634423222,38.02,77406.68,0.0,0.01744,2e-05,2.38214]
[1777634428258,38.02,77409.62,0.0,0.01749,2e-05,2.38766]
[1777634433293,38.01,77411.36,0.0,0.01749,2e-05,2.38781]
[1777634438327,38.0,77412.39,0.0,0.0175,2e-05,2.38874]
[1777634439688,38.0,77412.39,0.0,0.0175,2e-05,2.38874]
[1777634441350,38.0,77427.93,0.0,0.01782,2e-05,2.42576]
[1777634443422,38.0,77431.94,0.0,0.0179,2e-05,2.43526]
[1777634449408,37.99,77424.94,0.0,0.01773,2e-05,2.41544]
[1777634454442,37.98,77425.3,0.0,0.01772,2e-05,2.41455]
[1777634459477,37.98,77425.33,0.0,0.01771,2e-05,2.4129]
[1777634464512,37.97,77428.39,0.0,0.01776,2e-05,2.41867]
[1777634469557,37.97,77427.64,0.0,0.01772,2e-05,2.41511]
[1777634474594,37.96,77426.23,0.0,0.01768,2e-05,2.40995]
[1777634478620,37.96,77440.27,0.0,0.01796,2e-05,2.44304]
[1777634483660,37.95,77448.06,0.0,0.01811,2e-05,2.4603]
[1777634484998,37.95,77448.06,0.0,0.01811,2e-05,2.4603]
[1777634485352,37.95,77448.29,0.0,0.01811,2e-05,2.46044]
[1777634485633,37.95,77448.29,0.0,0.01811,2e-05,2.46044]
[1777634485698,37.95,77449.21,0.0,0.01813,2e-05,2.46273]
[1777634487056,37.94,77482.8,0.0,0.01885,2e-05,2.54653]
[1777634487702,37.94,77526.53,0.0,0.01982,2e-05,2.65949]
[1777634488710,37.94,77540.63,0.0,0.02014,2e-05,2.69609]
[1777634489113,37.94,77540.63,0.0,0.02014,2e-05,2.69609]
[1777634491503,37.93,77545.71,0.0,0.02024,2e-05,2.70791]
[1777634495262,37.92,77552.7,0.0,0.02035,2e-05,2.72043]
[1777634498782,37.91,77566.79,0.0,0.02066,2e-05,2.75518]
[1777634500794,37.91,77555.81,0.0,0.02038,2e-05,2.72397]
[1777634505834,37.89,77546.69,0.0,0.02014,2e-05,2.69602]
[1777634510871,37.88,77540.41,0.0,0.01997,2e-05,2.67599]
[1777634515904,37.87,77540.89,0.0,0.01995,2e-05,2.67411]
[1777634516912,37.87,77525.85,0.0,0.0196,2e-05,2.63377]
[1777634517918,37.85,77509.75,0.0,0.01919,2e-05,2.58628]
[1777634518925,37.85,77497.82,0.0,0.01892,2e-05,2.55504]
[1777634520621,37.85,77497.23,0.0,0.0189,2e-05,2.5531]
[1777634520943,37.84,77493.14,0.0,0.01878,2e-05,2.53851]
[1777634521300,37.84,77493.14,0.0,0.01878,2e-05,2.53851]
[1777634521950,37.82,77490.22,0.0,0.01868,2e-05,2.52719]
[1777634525655,37.82,77481.96,0.0,0.01849,2e-05,2.50482]
[1777634526514,37.82,77481.29,0.0,0.01847,2e-05,2.50263]
[1777634526948,37.82,77481.29,0.0,0.01847,2e-05,2.50263]
[1777634530010,37.81,77492.45,0.0,0.0187,2e-05,2.52902]
[1777634535039,37.78,77506.13,0.0,0.01893,2e-05,2.55619]
[1777634535143,37.78,77506.13,0.0,0.01893,2e-05,2.55619]
[1777634541081,37.72,77501.44,0.0,0.01867,2e-05,2.52586]
[1777634546115,37.71,77500.88,0.0,0.01863,2e-05,2.52177]
[1777634550144,37.69,77489.02,0.0,0.01832,2e-05,2.48506]
[1777634554172,37.68,77481.16,0.0,0.01811,2e-05,2.46101]
[1777634559208,37.68,77478.79,0.0,0.01805,2e-05,2.45304]
[1777634564243,37.67,77483.26,0.0,0.01812,2e-05,2.46183]
[1777634569278,37.65,77488.72,0.0,0.01819,2e-05,2.4696]
[1777634573306,37.64,77476.15,0.0,0.0179,2e-05,2.43661]
[1777634578343,37.64,77465.5,0.0,0.01767,2e-05,2.40855]
[1777634583376,37.63,77462.26,0.0,0.01758,2e-05,2.39902]
[1777634588411,37.62,77457.86,0.0,0.01748,2e-05,2.3867]
[1777634593446,37.62,77448.97,0.0,0.01728,2e-05,2.36356]
[1777634598481,37.61,77454.04,0.0,0.01738,2e-05,2.37451]
[1777634603516,37.61,77451.19,0.0,0.01731,2e-05,2.36618]
[1777634608551,37.61,77449.41,0.0,0.01726,2e-05,2.36051]
[1777634613585,37.6,77449.01,0.0,0.01722,2e-05,2.35579]
[1777634618216,37.6,77448.62,0.0,0.0172,2e-05,2.35381]
[1777634618620,37.6,77448.75,0.0,0.01721,2e-05,2.35387]
[1777634623670,37.59,77425.38,0.0,0.01672,2e-05,2.29644]
[1777634624908,37.59,77425.38,0.0,0.01672,2e-05,2.29644]
[1777634625009,37.59,77417.93,0.0,0.01657,2e-05,2.2786]
[1777634630718,37.59,77418.99,0.0,0.01659,2e-05,2.28039]
[1777634634374,37.59,77417.76,0.0,0.01656,2e-05,2.27712]
[1777634634746,37.59,77417.69,0.0,0.01656,2e-05,2.27684]
[1777634639784,37.58,77418.06,0.0,0.01656,2e-05,2.27717]
[1777634644816,37.58,77419.05,0.0,0.01657,2e-05,2.27898]
[1777634649851,37.58,77419.9,0.0,0.01659,2e-05,2.28047]
[1777634654886,37.58,77420.06,0.0,0.01659,2e-05,2.28036]
[1777634659921,37.58,77411.49,0.0,0.01641,2e-05,2.25972]
[1777634664956,37.58,77410.21,0.0,0.01639,2e-05,2.25645]
[1777634669991,37.57,77404.72,0.0,0.01627,2e-05,2.24224]
[1777634675027,37.57,77398.76,0.0,0.01613,2e-05,2.2259]
[1777634680063,37.57,77396.38,0.0,0.01608,2e-05,2.21987]
[1777634685097,37.57,77390.97,0.0,0.01598,2e-05,2.2073]
[1777634690133,37.57,77386.97,0.0,0.0159,2e-05,2.19813]
[1777634695170,37.56,77385.14,0.0,0.01584,2e-05,2.1913]
[1777634698189,37.55,77396.6,0.0,0.01605,2e-05,2.21578]
[1777634703224,37.52,77398.67,0.0,0.016,2e-05,2.21076]
[1777634704010,37.52,77398.67,0.0,0.016,2e-05,2.21076]
[1777634704231,37.52,77400.93,0.0,0.01605,2e-05,2.21603]
[1777634709266,37.52,77405.09,0.0,0.01613,2e-05,2.22563]
[1777634712060,37.52,77400.06,0.0,0.01603,2e-05,2.21393]
[1777634712161,37.52,77396.93,0.0,0.01597,2e-05,2.20672]
[1777634717325,37.52,77387.52,0.0,0.01579,2e-05,2.18518]
[1777634723127,37.52,77375.49,0.0,0.01557,2e-05,2.15814]
[1777634728400,37.52,77370.5,0.0,0.01548,2e-05,2.14739]
[1777634733438,37.52,77366.71,0.0,0.0154,2e-05,2.1373]
[1777634738471,37.53,77373.07,0.0,0.01552,2e-05,2.15236]
[1777634743506,37.53,77369.88,0.0,0.01547,2e-05,2.14575]
[1777634748542,37.53,77368.82,0.0,0.01545,2e-05,2.14397]
[1777634753576,37.53,77367.0,0.0,0.01542,2e-05,2.14048]
[1777634757968,37.54,77366.99,0.0,0.01543,2e-05,2.14083]
[1777634758018,37.54,77371.92,0.0,0.01552,2e-05,2.15211]
[1777634763647,37.54,77374.0,0.0,0.01556,2e-05,2.15739]
[1777634768681,37.54,77382.47,0.0,0.01573,2e-05,2.17695]
[1777634774223,37.54,77377.48,0.0,0.01563,2e-05,2.16578]
[1777634774292,37.54,77375.93,0.0,0.01561,2e-05,2.16232]
[1777634774503,37.54,77375.93,0.0,0.01561,2e-05,2.16232]
[1777634774725,37.54,77375.93,0.0,0.01561,2e-05,2.1624]
[1777634779665,37.54,77376.38,0.0,0.01562,2e-05,2.16374]
[1777634779759,37.54,77377.26,0.0,0.01563,2e-05,2.16583]
[1777634780494,37.54,77377.26,0.0,0.01563,2e-05,2.16583]
[1777634780748,37.54,77377.26,0.0,0.01563,2e-05,2.16583]
[1777634784199,37.54,77373.94,0.0,0.01557,2e-05,2.15851]
[1777634784208,37.54,77368.72,0.0,0.01548,2e-05,2.14677]
[1777634784793,37.54,77368.71,0.0,0.01548,2e-05,2.14685]
[1777634788824,37.54,77352.73,0.0,0.01518,2e-05,2.11142]
[1777634793858,37.55,77351.07,0.0,0.01514,2e-05,2.10631]
[1777634794666,37.55,77351.07,0.0,0.01514,2e-05,2.10631]
[1777634794867,37.55,77351.09,0.0,0.01515,2e-05,2.10652]
[1777634797737,37.55,77349.48,0.0,0.01512,2e-05,2.10327]
[1777634798946,37.55,77349.24,0.0,0.01512,2e-05,2.10291]
[1777634799884,37.55,77346.86,0.0,0.01507,2e-05,2.09779]
[1777634799983,37.55,77347.71,0.0,0.01509,2e-05,2.09985]
[1777634805943,37.56,77345.07,0.0,0.01505,2e-05,2.09507]
[1777634810977,37.56,77338.93,0.0,0.01495,2e-05,2.08241]
[1777634816015,37.56,77344.88,0.0,0.01506,2e-05,2.09657]
[1777634821047,37.57,77349.51,0.0,0.01516,2e-05,2.10773]
[1777634826084,37.57,77346.09,0.0,0.0151,2e-05,2.10096]
[1777634831127,37.57,77346.95,0.0,0.01512,2e-05,2.10377]
[1777634836160,37.58,77348.44,0.0,0.01516,2e-05,2.10792]
[1777634841188,37.58,77349.4,0.0,0.01518,2e-05,2.1109]
[1777634846228,37.58,77342.54,0.0,0.01506,2e-05,2.09654]
[1777634851263,37.59,77340.94,0.0,0.01503,2e-05,2.09168]
[1777634856297,37.59,77334.26,0.0,0.01491,2e-05,2.07795]
[1777634861333,37.59,77333.42,0.0,0.01491,2e-05,2.07717]
[1777634866367,37.6,77331.73,0.0,0.01489,2e-05,2.0745]
[1777634871403,37.6,77327.78,0.0,0.01482,2e-05,2.06688]
[1777634876439,37.59,77327.51,0.0,0.0148,2e-05,2.06404]
[1777634881473,37.59,77326.73,0.0,0.01477,2e-05,2.06011]
[1777634886508,37.58,77327.29,0.0,0.01476,2e-05,2.05915]
[1777634891546,37.57,77328.57,0.0,0.01476,2e-05,2.05979]
[1777634896578,37.56,77327.88,0.0,0.01473,2e-05,2.05572]
[1777634901613,37.55,77329.02,0.0,0.01473,2e-05,2.05611]
[1777634907655,37.54,77329.66,0.0,0.01472,2e-05,2.05502]
[1777634912692,37.53,77328.27,0.0,0.01467,2e-05,2.04773]
[1777634917725,37.53,77327.34,0.0,0.01463,2e-05,2.04375]
[1777634922760,37.52,77325.73,0.0,0.01459,2e-05,2.03837]
[1777634927795,37.51,77324.42,0.0,0.01455,2e-05,2.03372]
[1777634932830,37.51,77320.92,0.0,0.01448,2e-05,2.02441]
[1777634937865,37.5,77330.45,0.0,0.01463,2e-05,2.04338]
[1777634942901,37.49,77331.89,0.0,0.01464,2e-05,2.04478]
[1777634947934,37.49,77335.71,0.0,0.0147,2e-05,2.0514]
[1777634952970,37.48,77336.01,0.0,0.01469,2e-05,2.05032]
[1777634959012,37.47,77338.05,0.0,0.01471,2e-05,2.05274]
[1777634964049,37.46,77341.46,0.0,0.01475,2e-05,2.0585]
[1777634969083,37.46,77344.38,0.0,0.01479,2e-05,2.06314]
[1777634974121,37.45,77351.41,0.0,0.01489,2e-05,2.0746]
[1777634979156,37.44,77349.97,0.0,0.01485,2e-05,2.0695]
[1777634984190,37.44,77348.38,0.0,0.0148,2e-05,2.06412]
[1777634989225,37.43,77348.8,0.0,0.01479,2e-05,2.06317]
[1777634994261,37.42,77346.86,0.0,0.01474,2e-05,2.05706]
[1777634999299,37.42,77346.14,0.0,0.01472,2e-05,2.05368]
[1777635004337,37.41,77348.8,0.0,0.01475,2e-05,2.05773]
[1777635009371,37.4,77351.25,0.0,0.01478,2e-05,2.06129]
[1777635014407,37.4,77355.1,0.0,0.01483,2e-05,2.06792]
[1777635019441,37.39,77375.47,0.0,0.01519,2e-05,2.1113]
[1777635024476,37.39,77376.43,0.0,0.01521,2e-05,2.11388]
[1777635029511,37.39,77376.7,0.0,0.01523,2e-05,2.11557]
[1777635035557,37.4,77380.48,0.0,0.01529,2e-05,2.12298]
[1777635040588,37.4,77379.66,0.0,0.01528,2e-05,2.12205]
[1777635045623,37.4,77381.68,0.0,0.01533,2e-05,2.12751]
[1777635051530,37.41,77382.48,0.0,0.01535,2e-05,2.13001]
[1777635052326,37.41,77382.91,0.0,0.01536,2e-05,2.13114]
[1777635053469,37.41,77384.57,0.0,0.01539,2e-05,2.13522]
[1777635053509,37.41,77385.33,0.0,0.01541,2e-05,2.1371]
[1777635058714,37.41,77387.01,0.0,0.01545,2e-05,2.14165]
[1777635063749,37.42,77387.28,0.0,0.01546,2e-05,2.14297]
[1777635068784,37.42,77394.96,0.0,0.01561,2e-05,2.16116]
[1777635073820,37.42,77397.81,0.0,0.01567,2e-05,2.16823]
[1777635078079,37.42,77398.03,0.0,0.01567,2e-05,2.16896]
[1777635078096,37.42,77390.31,0.0,0.01553,2e-05,2.1516]
[1777635083891,37.42,77389.51,0.0,0.01552,2e-05,2.15064]
[1777635089226,37.43,77391.24,0.0,0.01556,2e-05,2.15517]
[1777635092925,37.43,77392.98,0.0,0.01558,2e-05,2.15741]
[1777635092959,37.43,77391.8,0.0,0.01556,2e-05,2.15486]
[1777635097992,37.43,77392.26,0.0,0.01557,2e-05,2.15665]
[1777635103024,37.43,77403.52,0.0,0.01579,2e-05,2.18308]
[1777635108059,37.44,77403.18,0.0,0.01579,2e-05,2.18287]
[1777635109771,37.44,77403.85,0.0,0.01581,2e-05,2.18453]
[1777635114101,37.44,77391.62,0.0,0.01558,2e-05,2.15713]
[1777635114897,37.44,77391.62,0.0,0.01558,2e-05,2.15713]
[1777635120142,37.44,77386.28,0.0,0.01549,2e-05,2.14602]
[1777635125179,37.45,77383.46,0.0,0.01544,2e-05,2.14055]
[1777635131221,37.45,77378.8,0.0,0.01536,2e-05,2.13119]
[1777635136256,37.45,77381.06,0.0,0.01541,2e-05,2.13723]
[1777635141292,37.46,77377.33,0.0,0.01535,2e-05,2.12967]
[1777635147334,37.46,77377.13,0.0,0.01536,2e-05,2.13028]
[1777635152369,37.47,77373.36,0.0,0.01528,2e-05,2.12041]
[1777635157404,37.47,77377.36,0.0,0.01536,2e-05,2.13035]
[1777635162438,37.47,77380.51,0.0,0.01543,2e-05,2.13829]
[1777635167474,37.47,77381.31,0.0,0.01545,2e-05,2.14081]
[1777635172509,37.48,77372.94,0.0,0.0153,2e-05,2.12263]
[1777635177547,37.48,77368.06,0.0,0.01521,2e-05,2.11253]
[1777635182582,37.48,77367.11,0.0,0.0152,2e-05,2.11127]
[1777635187617,37.49,77368.33,0.0,0.01523,2e-05,2.11487]
[1777635193658,37.49,77369.93,0.0,0.01527,2e-05,2.11951]
[1777635198694,37.49,77371.25,0.0,0.0153,2e-05,2.12335]
[1777635203729,37.5,77371.59,0.0,0.01532,2e-05,2.12499]
[1777635208764,37.5,77371.87,0.0,0.01533,2e-05,2.12652]
[1777635213799,37.5,77371.65,0.0,0.01532,2e-05,2.12464]
[1777635219841,37.51,77372.83,0.0,0.01535,2e-05,2.12839]
[1777635224876,37.51,77373.74,0.0,0.01537,2e-05,2.13134]
[1777635229911,37.51,77373.71,0.0,0.01538,2e-05,2.13219]
[1777635234946,37.52,77374.49,0.0,0.0154,2e-05,2.13504]
[1777635239981,37.52,77381.88,0.0,0.01555,2e-05,2.15261]
[1777635245017,37.52,77378.45,0.0,0.01549,2e-05,2.14565]
[1777635250052,37.53,77373.41,0.0,0.0154,2e-05,2.13515]
[1777635255087,37.53,77370.94,0.0,0.01537,2e-05,2.13053]
[1777635260123,37.54,77369.66,0.0,0.01535,2e-05,2.1286]
[1777635264150,37.54,77354.29,0.0,0.01507,2e-05,2.09505]
[1777635269186,37.54,77348.51,0.0,0.01498,2e-05,2.08345]
[1777635274431,37.55,77347.56,0.0,0.01495,2e-05,2.08008]
[1777635274531,37.55,77345.2,0.0,0.01491,2e-05,2.07511]
[1777635280263,37.55,77346.56,0.0,0.01495,2e-05,2.07961]
[1777635280857,37.55,77346.56,0.0,0.01495,2e-05,2.07961]
[1777635281270,37.55,77347.04,0.0,0.01496,2e-05,2.08091]
[1777635282880,37.56,77350.31,0.0,0.01502,2e-05,2.08839]
[1777635283284,37.56,77349.9,0.0,0.01502,2e-05,2.08771]
[1777635288318,37.56,77348.6,0.0,0.015,2e-05,2.08595]
[1777635290708,37.56,77348.37,0.0,0.015,2e-05,2.08566]
[1777635290797,37.56,77347.53,0.0,0.01499,2e-05,2.08403]
[1777635296374,37.57,77346.84,0.0,0.01498,2e-05,2.08382]
[1777635301410,37.57,77346.17,0.0,0.01498,2e-05,2.08342]
[1777635306445,37.57,77348.11,0.0,0.01502,2e-05,2.08874]
[1777635311480,37.58,77346.14,0.0,0.015,2e-05,2.08537]
[1777635317526,37.58,77345.03,0.0,0.01499,2e-05,2.0841]
[1777635322559,37.59,77344.93,0.0,0.01499,2e-05,2.08485]
[1777635327591,37.59,77338.8,0.0,0.01489,2e-05,2.0723]
[1777635330215,37.59,77338.74,0.0,0.01489,2e-05,2.07258]
[1777635330613,37.59,77338.22,0.0,0.01488,2e-05,2.07164]
[1777635335647,37.6,77337.11,0.0,0.01486,2e-05,2.06803]
[1777635338165,37.6,77334.42,0.0,0.01481,2e-05,2.06256]
[1777635338669,37.6,77334.48,0.0,0.01482,2e-05,2.06292]
[1777635343707,37.6,77335.46,0.0,0.01484,2e-05,2.06621]
[1777635345436,37.6,77335.15,0.0,0.01484,2e-05,2.06575]
[1777635345721,37.61,77333.22,0.0,0.01481,2e-05,2.06174]
[1777635346654,37.61,77333.22,0.0,0.01481,2e-05,2.06174]
[1777635346728,37.61,77333.11,0.0,0.01481,2e-05,2.06173]
[1777635347374,37.61,77333.11,0.0,0.01481,2e-05,2.06173]
[1777635347735,37.61,77332.97,0.0,0.0148,2e-05,2.06166]
[1777635352769,37.61,77331.3,0.0,0.01478,2e-05,2.05917]
[1777635357805,37.62,77325.46,0.0,0.01469,2e-05,2.04767]
[1777635362841,37.62,77326.74,0.0,0.01472,2e-05,2.0518]
[1777635367876,37.63,77322.3,0.0,0.01466,2e-05,2.0435]
[1777635372911,37.63,77320.09,0.0,0.01463,2e-05,2.04019]
[1777635377946,37.64,77322.45,0.0,0.01468,2e-05,2.04681]
[1777635382981,37.64,77324.28,0.0,0.01473,2e-05,2.05221]
[1777635388017,37.65,77321.87,0.0,0.0147,2e-05,2.04835]
[1777635393054,37.65,77320.84,0.0,0.01467,2e-05,2.04529]
[1777635398095,37.66,77319.93,0.0,0.01467,2e-05,2.04501]
[1777635403122,37.67,77319.4,0.0,0.01467,2e-05,2.04528]
[1777635408158,37.67,77319.48,0.0,0.01469,2e-05,2.04685]
[1777635413192,37.68,77317.79,0.0,0.01467,2e-05,2.04456]
[1777635418226,37.68,77316.97,0.0,0.01467,2e-05,2.04419]
[1777635423262,37.69,77315.81,0.0,0.01466,2e-05,2.04307]
[1777635428297,37.69,77315.7,0.0,0.01467,2e-05,2.04423]
[1777635433333,37.7,77315.31,0.0,0.01467,2e-05,2.04477]
[1777635438367,37.7,77317.86,0.0,0.01473,2e-05,2.05168]
[1777635443402,37.71,77325.72,0.0,0.01488,2e-05,2.0701]
[1777635448438,37.71,77325.97,0.0,0.01489,2e-05,2.07184]
[1777635453472,37.72,77327.24,0.0,0.01491,2e-05,2.07355]
[1777635458506,37.72,77327.48,0.0,0.01493,2e-05,2.07523]
[1777635463542,37.73,77328.73,0.0,0.01496,2e-05,2.07912]
[1777635468577,37.73,77329.47,0.0,0.01498,2e-05,2.08187]
[1777635473612,37.73,77328.47,0.0,0.01496,2e-05,2.07946]
[1777635478647,37.72,77331.0,0.0,0.01499,2e-05,2.08348]
[1777635483682,37.72,77339.11,0.0,0.01514,2e-05,2.10051]
[1777635488719,37.72,77338.47,0.0,0.01511,2e-05,2.09807]
[1777635493754,37.71,77336.48,0.0,0.01506,2e-05,2.092]
[1777635498790,37.71,77334.48,0.0,0.01504,2e-05,2.08866]
[1777635503824,37.72,77333.43,0.0,0.01503,2e-05,2.08744]
[1777635508859,37.72,77333.11,0.0,0.01503,2e-05,2.08783]
[1777635513894,37.73,77333.79,0.0,0.01504,2e-05,2.08814]
[1777635518929,37.73,77333.62,0.0,0.01504,2e-05,2.08884]
[1777635523964,37.73,77333.53,0.0,0.01505,2e-05,2.08972]
[1777635528999,37.74,77333.92,0.0,0.01507,2e-05,2.09163]
[1777635537057,37.72,77335.48,0.0,0.01506,2e-05,2.09129]
[1777635542092,37.72,77334.97,0.0,0.01503,2e-05,2.08783]
[1777635547127,37.71,77335.85,0.0,0.01503,2e-05,2.08746]
[1777635552164,37.7,77335.74,0.0,0.01501,2e-05,2.08492]
[1777635557199,37.69,77335.53,0.0,0.01499,2e-05,2.08219]
[1777635562233,37.68,77335.71,0.0,0.01497,2e-05,2.08034]
[1777635567269,37.68,77336.04,0.0,0.01498,2e-05,2.08111]
[1777635572303,37.68,77335.51,0.0,0.01494,2e-05,2.07683]
[1777635577338,37.67,77332.91,0.0,0.01488,2e-05,2.06894]
[1777635582373,37.66,77331.9,0.0,0.01484,2e-05,2.06463]
[1777635587408,37.65,77332.34,0.0,0.01483,2e-05,2.06351]
[1777635592445,37.65,77333.49,0.0,0.01484,2e-05,2.06395]
[1777635597478,37.64,77331.96,0.0,0.01479,2e-05,2.05854]
[1777635602512,37.63,77332.4,0.0,0.01478,2e-05,2.05745]
[1777635607548,37.62,77329.97,0.0,0.01472,2e-05,2.05012]
[1777635612583,37.62,77332.37,0.0,0.01476,2e-05,2.0547]
[1777635618625,37.62,77334.15,0.0,0.0148,2e-05,2.05947]
[1777635623661,37.63,77334.72,0.0,0.01482,2e-05,2.06197]
[1777635628696,37.63,77342.39,0.0,0.01497,2e-05,2.08008]
[1777635633730,37.64,77341.22,0.0,0.01494,2e-05,2.07632]
[1777635638767,37.64,77340.21,0.0,0.01493,2e-05,2.07517]
[1777635643800,37.64,77339.68,0.0,0.01493,2e-05,2.07505]
[1777635648835,37.65,77338.66,0.0,0.01492,2e-05,2.07385]
[1777635655884,37.65,77338.29,0.0,0.01493,2e-05,2.0745]
[1777635660935,37.66,77337.36,0.0,0.01492,2e-05,2.07348]
[1777635663940,37.66,77348.79,0.0,0.01513,2e-05,2.09934]
[1777635668976,37.66,77354.44,0.0,0.01524,2e-05,2.11266]
[1777635675021,37.67,77354.22,0.0,0.01525,2e-05,2.11301]
[1777635680055,37.67,77355.2,0.0,0.01527,2e-05,2.11585]
[1777635685089,37.67,77356.26,0.0,0.0153,2e-05,2.11886]
[1777635690125,37.68,77353.09,0.0,0.01525,2e-05,2.11362]
[1777635695160,37.69,77353.39,0.0,0.01526,2e-05,2.11384]
[1777635700197,37.69,77348.34,0.0,0.01517,2e-05,2.10325]
[1777635706237,37.69,77345.62,0.0,0.01513,2e-05,2.09803]
[1777635713286,37.69,77344.54,0.0,0.01511,2e-05,2.09657]
[1777635718320,37.7,77343.44,0.0,0.0151,2e-05,2.09478]
[1777635723356,37.7,77340.55,0.0,0.01505,2e-05,2.08901]
[1777635725370,37.7,77329.24,0.0,0.01485,2e-05,2.06439]
[1777635730405,37.7,77333.74,0.0,0.01494,2e-05,2.07512]
[1777635735441,37.71,77334.93,0.0,0.01497,2e-05,2.07853]
[1777635740475,37.71,77336.37,0.0,0.015,2e-05,2.08263]
[1777635745511,37.71,77336.24,0.0,0.015,2e-05,2.08313]
[1777635750545,37.72,77334.96,0.0,0.01499,2e-05,2.08112]
[1777635755580,37.72,77335.53,0.0,0.01499,2e-05,2.08093]
[1777635761623,37.72,77336.28,0.0,0.01501,2e-05,2.08357]
[1777635767664,37.73,77336.12,0.0,0.01502,2e-05,2.0842]
[1777635772699,37.73,77339.35,0.0,0.01508,2e-05,2.09213]
[1777635778741,37.73,77340.76,0.0,0.01511,2e-05,2.09611]
[1777635783776,37.74,77339.87,0.0,0.0151,2e-05,2.09484]
[1777635788814,37.74,77339.72,0.0,0.01511,2e-05,2.09519]
[1777635793846,37.74,77339.23,0.0,0.0151,2e-05,2.09476]
[1777635798883,37.74,77339.24,0.0,0.01511,2e-05,2.09542]
[1777635803916,37.75,77340.01,0.0,0.01513,2e-05,2.09775]
[1777635808952,37.75,77338.62,0.0,0.01511,2e-05,2.09527]
[1777635813986,37.75,77338.64,0.0,0.0151,2e-05,2.09364]
[1777635819021,37.75,77338.84,0.0,0.01511,2e-05,2.09468]
[1777635824055,37.75,77338.5,0.0,0.0151,2e-05,2.09451]
[1777635826070,37.76,77352.06,0.0,0.01536,2e-05,2.12491]
[1777635831105,37.76,77360.01,0.0,0.01551,2e-05,2.14306]
[1777635836140,37.76,77365.16,0.0,0.01561,2e-05,2.15486]
[1777635841179,37.76,77375.22,0.0,0.0158,2e-05,2.17778]
[1777635846214,37.76,77363.0,0.0,0.01557,2e-05,2.15001]
[1777635851249,37.76,77362.41,0.0,0.01556,2e-05,2.14885]
[1777635856284,37.76,77353.23,0.0,0.01539,2e-05,2.12844]
[1777635861319,37.76,77357.52,0.0,0.01547,2e-05,2.13849]
[1777635866354,37.76,77357.43,0.0,0.01547,2e-05,2.13867]
[1777635871390,37.76,77360.51,0.0,0.01552,2e-05,2.1437]
[1777635876424,37.76,77360.4,0.0,0.01552,2e-05,2.14385]
[1777635881458,37.77,77359.91,0.0,0.01551,2e-05,2.14314]
[1777635886495,37.77,77360.67,0.0,0.01553,2e-05,2.14521]
[1777635891534,37.77,77361.09,0.0,0.01554,2e-05,2.14647]
[1777635896570,37.76,77367.53,0.0,0.01564,2e-05,2.15861]
[1777635901608,37.76,77369.65,0.0,0.01568,2e-05,2.16293]
[1777635906640,37.76,77377.27,0.0,0.01582,2e-05,2.18038]
[1777635911675,37.76,77370.64,0.0,0.0157,2e-05,2.1654]
[1777635916710,37.76,77363.91,0.0,0.01557,2e-05,2.15044]
[1777635921745,37.76,77369.74,0.0,0.01568,2e-05,2.16382]
[1777635926781,37.76,77376.79,0.0,0.01582,2e-05,2.17999]
[1777635931816,37.76,77376.92,0.0,0.01581,2e-05,2.17796]
[1777635936851,37.76,77379.13,0.0,0.01585,2e-05,2.183]
[1777635941886,37.76,77380.1,0.0,0.01587,2e-05,2.18519]
[1777635946921,37.76,77380.44,0.0,0.01587,2e-05,2.18592]
[1777635951956,37.76,77383.59,0.0,0.01593,2e-05,2.19306]
[1777635954978,37.76,77371.24,0.0,0.0157,2e-05,2.16481]
[1777635960017,37.76,77367.59,0.0,0.01563,2e-05,2.15671]
[1777635965055,37.76,77369.71,0.0,0.01567,2e-05,2.16176]
[1777635970090,37.76,77360.76,0.0,0.01551,2e-05,2.1419]
[1777635975125,37.76,77362.25,0.0,0.01554,2e-05,2.14573]
[1777635975983,37.76,77362.25,0.0,0.01554,2e-05,2.14573]
[1777635976070,37.76,77363.2,0.0,0.01556,2e-05,2.14797]
[1777635981166,37.77,77362.77,0.0,0.01555,2e-05,2.1475]
[1777635984529,37.77,77362.08,0.0,0.01554,2e-05,2.14604]
[1777635984616,37.77,77361.31,0.0,0.01553,2e-05,2.14451]
[1777635990231,37.77,77360.95,0.0,0.01553,2e-05,2.14433]
[1777635995268,37.77,77361.69,0.0,0.01552,2e-05,2.14353]
[1777636000302,37.77,77364.15,0.0,0.01557,2e-05,2.14962]
[1777636005337,37.77,77365.76,0.0,0.01561,2e-05,2.15373]
[1777636010375,37.78,77364.72,0.0,0.01559,2e-05,2.15183]
[1777636015413,37.78,77363.24,0.0,0.01557,2e-05,2.14895]
[1777636020445,37.78,77363.65,0.0,0.01558,2e-05,2.15034]
[1777636025480,37.78,77362.11,0.0,0.01555,2e-05,2.14731]
[1777636030516,37.78,77360.66,0.0,0.01553,2e-05,2.1445]
[1777636035552,37.78,77360.18,0.0,0.01551,2e-05,2.14184]
[1777636040588,37.77,77360.39,0.0,0.01549,2e-05,2.13937]
[1777636045624,37.75,77359.78,0.0,0.01545,2e-05,2.13508]
[1777636050659,37.74,77356.86,0.0,0.01537,2e-05,2.12568]
[1777636055693,37.73,77356.59,0.0,0.01533,2e-05,2.11999]
[1777636060728,37.72,77356.21,0.0,0.0153,2e-05,2.11638]
[1777636065767,37.71,77356.38,0.0,0.01527,2e-05,2.11349]
[1777636070799,37.7,77355.03,0.0,0.01523,2e-05,2.10784]
[1777636075835,37.69,77356.45,0.0,0.01523,2e-05,2.10839]
[1777636080870,37.68,77353.36,0.0,0.01515,2e-05,2.09899]
[1777636085906,37.67,77351.14,0.0,0.01509,2e-05,2.09158]
[1777636090940,37.66,77348.85,0.0,0.01503,2e-05,2.08405]
[1777636095975,37.65,77344.2,0.0,0.01492,2e-05,2.07138]
[1777636101011,37.64,77342.17,0.0,0.01487,2e-05,2.06456]
[1777636106046,37.64,77331.06,0.0,0.01465,2e-05,2.03805]
[1777636111081,37.63,77330.42,0.0,0.0146,2e-05,2.0323]
[1777636116116,37.62,77331.93,0.0,0.01461,2e-05,2.03346]
[1777636121150,37.61,77335.62,0.0,0.01466,2e-05,2.03928]
[1777636126187,37.6,77335.48,0.0,0.01464,2e-05,2.03678]
[1777636131220,37.59,77339.27,0.0,0.01469,2e-05,2.04284]
[1777636136255,37.59,77338.7,0.0,0.01466,2e-05,2.03937]
[1777636141294,37.58,77337.53,0.0,0.01462,2e-05,2.03462]
[1777636146325,37.57,77335.67,0.0,0.01457,2e-05,2.0284]
[1777636149347,37.56,77320.92,0.0,0.0143,2e-05,1.99536]
[1777636153375,37.56,77309.12,0.0,0.01408,2e-05,1.96875]
[1777636158410,37.55,77305.89,0.0,0.01401,2e-05,1.96033]
[1777636163445,37.55,77299.98,0.0,0.01389,2e-05,1.94638]
[1777636168479,37.54,77303.14,0.0,0.01394,2e-05,1.95161]
[1777636173515,37.54,77298.69,0.0,0.01383,2e-05,1.93874]
[1777636178550,37.53,77301.29,0.0,0.01387,2e-05,1.94297]
[1777636183587,37.53,77307.33,0.0,0.01396,2e-05,1.95448]
[1777636188620,37.52,77309.16,0.0,0.01398,2e-05,1.95709]
[1777636191642,37.52,77321.5,0.0,0.01419,2e-05,1.98255]
[1777636196678,37.51,77327.05,0.0,0.01428,2e-05,1.9929]
[1777636201713,37.51,77324.2,0.0,0.01421,2e-05,1.9852]
[1777636206748,37.5,77327.15,0.0,0.01425,2e-05,1.98997]
[1777636211788,37.49,77335.33,0.0,0.01438,2e-05,2.00589]
[1777636216818,37.49,77334.41,0.0,0.01435,2e-05,2.00218]
[1777636221864,37.48,77334.3,0.0,0.01434,2e-05,2.00024]
[1777636226888,37.47,77337.01,0.0,0.01437,2e-05,2.00436]
[1777636231923,37.47,77338.78,0.0,0.01437,2e-05,2.0042]
[1777636236958,37.46,77337.94,0.0,0.01434,2e-05,2.00026]
[1777636241992,37.45,77334.96,0.0,0.01427,2e-05,1.99215]
[1777636247028,37.45,77327.94,0.0,0.01414,2e-05,1.9755]
[1777636252064,37.44,77328.31,0.0,0.01413,2e-05,1.97476]
[1777636258106,37.43,77327.41,0.0,0.0141,2e-05,1.97102]
[1777636263916,37.43,77330.0,0.0,0.01413,2e-05,1.97503]
[1777636269185,37.42,77332.17,0.0,0.01415,2e-05,1.97782]
[1777636274219,37.41,77333.2,0.0,0.01416,2e-05,1.97846]
[1777636279254,37.41,77332.76,0.0,0.01414,2e-05,1.97596]
[1777636285296,37.4,77333.17,0.0,0.01413,2e-05,1.97499]
[1777636290331,37.39,77339.27,0.0,0.01422,2e-05,1.98647]
[1777636295367,37.39,77346.53,0.0,0.01432,2e-05,1.9982]
[1777636300402,37.38,77340.95,0.0,0.01421,2e-05,1.98454]
[1777636305438,37.37,77341.16,0.0,0.0142,2e-05,1.9834]
[1777636310472,37.37,77346.06,0.0,0.01428,2e-05,1.99233]
[1777636315508,37.36,77351.67,0.0,0.01436,2e-05,2.00274]
[1777636320542,37.36,77365.94,0.0,0.0146,2e-05,2.03202]
[1777636325577,37.35,77365.76,0.0,0.01459,2e-05,2.03104]
[1777636330614,37.36,77365.53,0.0,0.0146,2e-05,2.03196]
[1777636335649,37.36,77363.6,0.0,0.01458,2e-05,2.02915]
[1777636340683,37.37,77362.84,0.0,0.01458,2e-05,2.02888]
[1777636345717,37.37,77362.5,0.0,0.01458,2e-05,2.02951]
[1777636350752,37.38,77362.84,0.0,0.0146,2e-05,2.03161]
[1777636355788,37.38,77362.81,0.0,0.01459,2e-05,2.03065]
[1777636360823,37.39,77372.95,0.0,0.01479,2e-05,2.05417]
[1777636365858,37.39,77376.25,0.0,0.01486,2e-05,2.06262]
[1777636370892,37.4,77381.72,0.0,0.01497,2e-05,2.07589]
[1777636375928,37.4,77380.67,0.0,0.01496,2e-05,2.07468]
[1777636380963,37.41,77374.49,0.0,0.01486,2e-05,2.0622]
[1777636385998,37.41,77372.17,0.0,0.01482,2e-05,2.05838]
[1777636391033,37.42,77374.8,0.0,0.01488,2e-05,2.06547]
[1777636396068,37.42,77379.3,0.0,0.01498,2e-05,2.0767]
[1777636401103,37.43,77378.33,0.0,0.01497,2e-05,2.07572]
[1777636406138,37.43,77381.58,0.0,0.01504,2e-05,2.08411]
[1777636411177,37.44,77381.47,0.0,0.01503,2e-05,2.08296]
[1777636416209,37.43,77381.35,0.0,0.01501,2e-05,2.08046]
[1777636421244,37.42,77381.18,0.0,0.01499,2e-05,2.07786]
[1777636426279,37.41,77379.03,0.0,0.01493,2e-05,2.07092]
[1777636431317,37.4,77363.43,0.0,0.01463,2e-05,2.0346]
[1777636436350,37.4,77363.64,0.0,0.01462,2e-05,2.03329]
[1777636441384,37.39,77363.44,0.0,0.0146,2e-05,2.03113]
[1777636446418,37.38,77363.17,0.0,0.01458,2e-05,2.02885]
[1777636451458,37.38,77363.07,0.0,0.01457,2e-05,2.02696]
[1777636456493,37.37,77369.87,0.0,0.01467,2e-05,2.04005]
[1777636461528,37.36,77368.63,0.0,0.01464,2e-05,2.03554]
[1777636466563,37.36,77366.82,0.0,0.01459,2e-05,2.02982]
[1777636471598,37.35,77366.19,0.0,0.01455,2e-05,2.02448]
[1777636476634,37.34,77365.39,0.0,0.01452,2e-05,2.02104]
[1777636481668,37.34,77364.13,0.0,0.01448,2e-05,2.01659]
[1777636487711,37.33,77356.08,0.0,0.01432,2e-05,1.99717]
[1777636492746,37.32,77353.57,0.0,0.01427,2e-05,1.99019]
[1777636497781,37.32,77353.51,0.0,0.01425,2e-05,1.98848]
[1777636502818,37.31,77356.97,0.0,0.0143,2e-05,1.99435]
[1777636507853,37.3,77359.69,0.0,0.01433,2e-05,1.99861]
[1777636512887,37.3,77362.23,0.0,0.01437,2e-05,2.00252]
[1777636518930,37.29,77365.96,0.0,0.01442,2e-05,2.00871]
[1777636523965,37.29,77366.6,0.0,0.01442,2e-05,2.00857]
[1777636529000,37.28,77371.74,0.0,0.0145,2e-05,2.01825]
[1777636534035,37.27,77372.49,0.0,0.01448,2e-05,2.01617]
[1777636540076,37.27,77373.24,0.0,0.01448,2e-05,2.01605]
[1777636545112,37.26,77373.22,0.0,0.01447,2e-05,2.01459]
[1777636550147,37.26,77372.5,0.0,0.01444,2e-05,2.01165]
[1777636555182,37.25,77373.37,0.0,0.01445,2e-05,2.0122]
[1777636560217,37.25,77376.19,0.0,0.01449,2e-05,2.01701]
[1777636565252,37.24,77377.22,0.0,0.01449,2e-05,2.01787]
[1777636570287,37.24,77376.03,0.0,0.01447,2e-05,2.01454]
[1777636576096,37.23,77373.2,0.0,0.0144,2e-05,2.00671]
[1777636583378,37.23,77371.12,0.0,0.01436,2e-05,2.00139]
[1777636589166,37.24,77368.9,0.0,0.01433,2e-05,1.9982]
[1777636594455,37.23,77371.38,0.0,0.01434,2e-05,1.99947]
[1777636599491,37.22,77369.96,0.0,0.01431,2e-05,1.995]
[1777636604527,37.22,77369.3,0.0,0.01428,2e-05,1.99215]
[1777636609563,37.21,77362.77,0.0,0.01416,2e-05,1.97678]
[1777636611721,37.21,77364.98,0.0,0.01419,2e-05,1.98127]
[1777636611731,37.21,77364.98,0.0,0.01419,2e-05,1.98127]
[1777636611766,37.21,77366.67,0.0,0.01422,2e-05,1.98464]
[1777636612975,37.21,77366.67,0.0,0.01422,2e-05,1.98464]
[1777636613010,37.21,77367.05,0.0,0.01423,2e-05,1.98519]
[1777636618525,37.21,77365.01,0.0,0.01419,2e-05,1.98014]
[1777636623660,37.2,77364.76,0.0,0.01417,2e-05,1.97805]
[1777636629164,37.2,77364.98,0.0,0.01416,2e-05,1.9775]
[1777636634737,37.19,77368.23,0.0,0.01421,2e-05,1.9827]
[1777636639772,37.18,77367.5,0.0,0.01418,2e-05,1.9798]
[1777636644809,37.18,77366.81,0.0,0.01416,2e-05,1.97698]
[1777636648835,37.17,77380.31,0.0,0.01439,2e-05,2.00507]
[1777636653872,37.17,77383.97,0.0,0.01443,2e-05,2.00921]
[1777636655887,37.17,77395.2,0.0,0.01462,2e-05,2.03311]
[1777636657900,37.16,77407.2,0.0,0.01484,2e-05,2.05888]
[1777636662936,37.16,77413.66,0.0,0.01496,2e-05,2.07321]
[1777636667970,37.17,77408.06,0.0,0.01486,2e-05,2.06198]
[1777636673008,37.17,77411.68,0.0,0.01494,2e-05,2.07135]
[1777636678043,37.17,77415.48,0.0,0.01502,2e-05,2.08042]
[1777636682439,37.17,77416.61,0.0,0.01503,2e-05,2.08189]
[1777636683089,37.17,77417.56,0.0,0.01505,2e-05,2.08427]
[1777636688115,37.17,77417.38,0.0,0.01503,2e-05,2.08236]
[1777636693151,37.16,77419.03,0.0,0.01504,2e-05,2.08394]
[1777636699192,37.15,77420.34,0.0,0.01505,2e-05,2.08438]
[1777636704227,37.14,77420.12,0.0,0.01503,2e-05,2.08189]
[1777636709262,37.13,77423.01,0.0,0.01506,2e-05,2.08633]
[1777636714297,37.13,77424.65,0.0,0.01506,2e-05,2.08565]
[1777636719333,37.12,77429.92,0.0,0.01514,2e-05,2.09541]
[1777636723361,37.08,77441.25,0.0,0.01527,2e-05,2.11136]
[1777636728396,37.0,77439.1,0.0,0.01505,2e-05,2.08474]
[1777636733431,36.93,77438.35,0.0,0.01487,2e-05,2.06383]
[1777636738465,36.91,77437.71,0.0,0.01482,2e-05,2.05704]
[1777636743500,36.86,77437.31,0.0,0.0147,2e-05,2.0424]
[1777636748535,36.85,77434.16,0.0,0.01462,2e-05,2.03388]
[1777636753570,36.85,77434.75,0.0,0.01462,2e-05,2.03369]
[1777636758605,36.84,77434.69,0.0,0.01461,2e-05,2.03207]
[1777636763640,36.84,77435.02,0.0,0.0146,2e-05,2.03132]
[1777636768674,36.83,77433.4,0.0,0.01456,2e-05,2.02631]
[1777636773710,36.82,77433.75,0.0,0.01454,2e-05,2.02343]
[1777636778745,36.82,77434.1,0.0,0.01454,2e-05,2.02281]
[1777636783780,36.81,77433.9,0.0,0.01452,2e-05,2.021]
[1777636789822,36.81,77436.23,0.0,0.01455,2e-05,2.02449]
[1777636794861,36.8,77436.18,0.0,0.01454,2e-05,2.02298]
[1777636799891,36.8,77436.2,0.0,0.01453,2e-05,2.02165]
[1777636803080,36.8,77435.51,0.0,0.01451,2e-05,2.01958]
[1777636806341,36.79,77446.55,0.0,0.0147,2e-05,2.04325]
[1777636811979,36.78,77448.75,0.0,0.01473,2e-05,2.04591]
[1777636817012,36.78,77450.24,0.0,0.01474,2e-05,2.04763]
[1777636821500,36.77,77449.91,0.0,0.01473,2e-05,2.04591]
[1777636822556,36.77,77449.4,0.0,0.01471,2e-05,2.04445]
[1777636831112,36.76,77432.16,0.0,0.01436,2e-05,2.00097]
[1777636836145,36.76,77431.92,0.0,0.01434,2e-05,1.99924]
[1777636841181,36.75,77428.33,0.0,0.01427,2e-05,1.99024]
[1777636848229,36.75,77425.22,0.0,0.0142,2e-05,1.98197]
[1777636853268,36.74,77421.39,0.0,0.01412,2e-05,1.97262]
[1777636858299,36.74,77416.61,0.0,0.01403,2e-05,1.96139]
[1777636863334,36.74,77415.15,0.0,0.014,2e-05,1.95739]
[1777636865963,36.73,77422.1,0.0,0.01412,2e-05,1.9721]
[1777636868368,36.73,77438.45,0.0,0.01441,2e-05,2.00726]
[1777636869241,36.73,77438.45,0.0,0.01441,2e-05,2.00726]
[1777636870483,36.73,77442.59,0.0,0.01448,2e-05,2.01615]
[1777636873299,36.73,77450.88,0.0,0.01463,2e-05,2.03371]
[1777636878445,36.72,77434.02,0.0,0.01431,2e-05,1.99485]
[1777636879453,36.72,77422.72,0.0,0.0141,2e-05,1.96996]
[1777636884488,36.72,77415.68,0.0,0.01397,2e-05,1.95453]
[1777636889523,36.73,77414.7,0.0,0.01397,2e-05,1.95427]
[1777636894559,36.74,77408.02,0.0,0.01386,2e-05,1.94026]
[1777636900600,36.75,77405.92,0.0,0.01385,2e-05,1.93891]
[1777636905635,36.76,77406.52,0.0,0.01388,2e-05,1.9428]
[1777636910670,36.77,77408.59,0.0,0.01394,2e-05,1.9498]
[1777636915705,36.78,77416.41,0.0,0.0141,2e-05,1.9696]
[1777636920740,36.79,77410.74,0.0,0.01402,2e-05,1.95971]
[1777636925775,36.8,77418.34,0.0,0.01418,2e-05,1.97847]
[1777636930810,36.81,77417.85,0.0,0.01419,2e-05,1.97963]
[1777636935845,36.82,77418.03,0.0,0.01421,2e-05,1.9822]
[1777636940880,36.82,77418.09,0.0,0.01423,2e-05,1.98447]
[1777636943901,36.83,77429.59,0.0,0.01444,2e-05,2.01086]
[1777636946643,36.83,77432.48,0.0,0.0145,2e-05,2.0176]
[1777636947929,36.83,77449.78,0.0,0.01483,2e-05,2.05708]
[1777636950950,36.84,77460.44,0.0,0.01504,2e-05,2.08291]
[1777636955985,36.85,77459.88,0.0,0.01505,2e-05,2.0832]
[1777636956992,36.86,77473.26,0.0,0.0153,2e-05,2.11434]
[1777636960020,36.86,77462.56,0.0,0.01511,2e-05,2.09113]
[1777636965054,36.87,77460.33,0.0,0.01508,2e-05,2.08729]
[1777636970087,36.87,77459.7,0.0,0.01508,2e-05,2.08705]
[1777636975123,36.87,77454.89,0.0,0.015,2e-05,2.07734]
[1777636980163,36.88,77455.79,0.0,0.01502,2e-05,2.08057]
[1777636985203,36.88,77459.95,0.0,0.01511,2e-05,2.09109]
[1777636990233,36.89,77456.51,0.0,0.01506,2e-05,2.08441]
[1777636995280,36.89,77464.73,0.0,0.01522,2e-05,2.10414]
[1777637000305,36.9,77474.33,0.0,0.01543,2e-05,2.12889]
[1777637005339,36.91,77480.11,0.0,0.01556,2e-05,2.14536]
[1777637010373,36.92,77481.89,0.0,0.01563,2e-05,2.15262]
[1777637015409,36.94,77487.78,0.0,0.01575,2e-05,2.16708]
[1777637020445,36.95,77487.66,0.0,0.01577,2e-05,2.1699]
[1777637025479,36.96,77496.98,0.0,0.01598,2e-05,2.19473]
[1777637031522,36.97,77496.91,0.0,0.01601,2e-05,2.19806]
[1777637034542,36.97,77482.65,0.0,0.01574,2e-05,2.16548]
[1777637037588,36.98,77476.2,0.0,0.01562,2e-05,2.15182]
[1777637037605,36.98,77476.2,0.0,0.01562,2e-05,2.15182]
[1777637041153,36.98,77474.08,0.0,0.0156,2e-05,2.14856]
[1777637046628,37.0,77464.95,0.0,0.01545,2e-05,2.13151]
[1777637051661,37.01,77454.38,0.0,0.01528,2e-05,2.11074]
[1777637056731,37.02,77447.46,0.0,0.01517,2e-05,2.09688]
[1777637058735,37.02,77445.25,0.0,0.01513,2e-05,2.0923]
[1777637061542,37.02,77445.87,0.0,0.01515,2e-05,2.09434]
[1777637064755,37.03,77457.31,0.0,0.01538,2e-05,2.12267]
[1777637069788,37.04,77454.4,0.0,0.01535,2e-05,2.11927]
[1777637074825,37.06,77450.12,0.0,0.01529,2e-05,2.11112]
[1777637085900,37.08,77450.11,0.0,0.01535,2e-05,2.11818]
[1777637090936,37.1,77448.44,0.0,0.01534,2e-05,2.11755]
[1777637093956,37.1,77437.04,0.0,0.01515,2e-05,2.09366]
[1777637095970,37.11,77426.41,0.0,0.01496,2e-05,2.0712]
[1777637101005,37.12,77424.82,0.0,0.01495,2e-05,2.06981]
[1777637106040,37.12,77422.46,0.0,0.01491,2e-05,2.0657]
[1777637111110,37.12,77421.14,0.0,0.0149,2e-05,2.06378]
[1777637112970,37.13,77420.86,0.0,0.0149,2e-05,2.06366]
[1777637118124,37.14,77418.69,0.0,0.01489,2e-05,2.06286]
[1777637123160,37.15,77411.06,0.0,0.01478,2e-05,2.04922]
[1777637126608,37.16,77403.85,0.0,0.01465,2e-05,2.03391]
[1777637128607,37.16,77404.09,0.0,0.01466,2e-05,2.03506]
[1777637134236,37.17,77409.26,0.0,0.01476,2e-05,2.04638]
[1777637139271,37.17,77409.67,0.0,0.01478,2e-05,2.04879]
[1777637144307,37.18,77409.87,0.0,0.01479,2e-05,2.05072]
[1777637149341,37.18,77408.65,0.0,0.01478,2e-05,2.04953]
[1777637154375,37.19,77409.06,0.0,0.0148,2e-05,2.05196]
[1777637159411,37.2,77414.8,0.0,0.01492,2e-05,2.06619]
[1777637164446,37.2,77413.97,0.0,0.01492,2e-05,2.06575]
[1777637169480,37.21,77413.63,0.0,0.01492,2e-05,2.06642]
[1777637174519,37.21,77413.79,0.0,0.01494,2e-05,2.06819]
[1777637179552,37.22,77413.54,0.0,0.01495,2e-05,2.06904]
[1777637184586,37.22,77415.64,0.0,0.015,2e-05,2.07511]
[1777637189622,37.23,77414.1,0.0,0.01498,2e-05,2.07304]
[1777637194656,37.23,77414.43,0.0,0.01498,2e-05,2.07288]
[1777637199691,37.24,77413.16,0.0,0.01497,2e-05,2.07143]
[1777637204727,37.24,77410.69,0.0,0.01494,2e-05,2.06731]
[1777637209761,37.25,77404.71,0.0,0.01484,2e-05,2.05542]
[1777637213790,37.25,77387.35,0.0,0.01453,2e-05,2.01837]
[1777637218825,37.26,77378.12,0.0,0.01438,2e-05,2.00005]
[1777637223860,37.27,77383.74,0.0,0.0145,2e-05,2.01411]
[1777637228895,37.27,77384.9,0.0,0.01451,2e-05,2.0164]
[1777637233930,37.26,77385.42,0.0,0.01451,2e-05,2.01598]
[1777637238966,37.25,77385.19,0.0,0.01449,2e-05,2.0137]
[1777637244000,37.24,77402.51,0.0,0.01477,2e-05,2.04744]
[1777637249035,37.23,77408.77,0.0,0.01487,2e-05,2.05953]
[1777637254070,37.22,77408.0,0.0,0.01483,2e-05,2.05373]
[1777637259105,37.22,77406.92,0.0,0.01479,2e-05,2.04954]
[1777637264139,37.21,77408.52,0.0,0.01481,2e-05,2.05127]
[1777637269175,37.21,77409.06,0.0,0.01483,2e-05,2.05402]
[1777637276225,37.22,77406.12,0.0,0.01479,2e-05,2.04965]
[1777637280265,37.23,77380.1,0.0,0.01433,2e-05,1.99399]
[1777637285293,37.24,77382.31,0.0,0.01439,2e-05,2.00071]
[1777637290329,37.24,77379.22,0.0,0.01435,2e-05,1.99592]
[1777637295364,37.25,77383.61,0.0,0.01444,2e-05,2.0073]
[1777637298432,37.25,77382.05,0.0,0.01442,2e-05,2.00463]
[1777637300400,37.26,77414.69,0.0,0.01502,2e-05,2.07754]
[1777637301403,37.26,77414.69,0.0,0.01502,2e-05,2.07754]
[1777637301503,37.26,77426.63,0.0,0.01525,2e-05,2.10455]
[1777637307449,37.26,77423.56,0.0,0.0152,2e-05,2.09885]
[1777637312484,37.27,77423.94,0.0,0.0152,2e-05,2.09843]
[1777637317519,37.27,77415.53,0.0,0.01505,2e-05,2.08062]
[1777637319264,37.27,77413.89,0.0,0.01503,2e-05,2.07719]
[1777637324569,37.28,77412.04,0.0,0.015,2e-05,2.0745]
[1777637329602,37.28,77413.08,0.0,0.01503,2e-05,2.07802]
[1777637334638,37.28,77409.45,0.0,0.01497,2e-05,2.07106]
[1777637339673,37.29,77409.21,0.0,0.01498,2e-05,2.07166]
[1777637344750,37.29,77407.34,0.0,0.01495,2e-05,2.06862]
[1777637349785,37.3,77416.44,0.0,0.01513,2e-05,2.09002]
[1777637354823,37.3,77418.64,0.0,0.01518,2e-05,2.09596]
[1777637359859,37.3,77413.77,0.0,0.0151,2e-05,2.08603]
[1777637364894,37.31,77406.15,0.0,0.01497,2e-05,2.07018]
[1777637369929,37.31,77405.18,0.0,0.01496,2e-05,2.06925]
[1777637374964,37.32,77401.72,0.0,0.01489,2e-05,2.06053]
[1777637379999,37.32,77397.18,0.0,0.01482,2e-05,2.05179]
[1777637385034,37.33,77404.98,0.0,0.01497,2e-05,2.07031]
[1777637392083,37.33,77401.83,0.0,0.01493,2e-05,2.06497]
[1777637399133,37.34,77401.72,0.0,0.01494,2e-05,2.06662]
[1777637403167,37.34,77391.04,0.0,0.01475,2e-05,2.04401]
[1777637408199,37.35,77399.57,0.0,0.01492,2e-05,2.06414]
[1777637413230,37.35,77400.85,0.0,0.01496,2e-05,2.06816]
[1777637418265,37.36,77396.22,0.0,0.01488,2e-05,2.05909]
[1777637423300,37.36,77393.2,0.0,0.01484,2e-05,2.05368]
[1777637428335,37.37,77383.75,0.0,0.01467,2e-05,2.0342]
[1777637433371,37.37,77381.06,0.0,0.01462,2e-05,2.02747]
[1777637439412,37.38,77379.74,0.0,0.01461,2e-05,2.02622]
[1777637444447,37.39,77381.89,0.0,0.01466,2e-05,2.03225]
[1777637449482,37.39,77382.95,0.0,0.01469,2e-05,2.0358]
[1777637454516,37.39,77381.81,0.0,0.01468,2e-05,2.03449]
[1777637459552,37.4,77380.03,0.0,0.01466,2e-05,2.03176]
[1777637464586,37.4,77376.67,0.0,0.01461,2e-05,2.02562]
[1777637467783,37.41,77376.34,0.0,0.0146,2e-05,2.02538]
[1777637473650,37.41,77374.18,0.0,0.01458,2e-05,2.02242]
[1777637477469,37.42,77372.28,0.0,0.01455,2e-05,2.01911]
[1777637481054,37.42,77368.54,0.0,0.01449,2e-05,2.01187]
[1777637486742,37.43,77370.92,0.0,0.01455,2e-05,2.0192]
[1777637491776,37.43,77372.73,0.0,0.01458,2e-05,2.02246]
[1777637496811,37.44,77374.54,0.0,0.01463,2e-05,2.02801]
[1777637501845,37.43,77384.73,0.0,0.0148,2e-05,2.04855]
[1777637506881,37.43,77387.43,0.0,0.01483,2e-05,2.05261]
[1777637511916,37.42,77388.57,0.0,0.01484,2e-05,2.05327]
[1777637516953,37.42,77378.2,0.0,0.01465,2e-05,2.0302]
[1777637521989,37.41,77380.66,0.0,0.01468,2e-05,2.03397]
[1777637527025,37.4,77382.86,0.0,0.01471,2e-05,2.03718]
[1777637532060,37.4,77385.73,0.0,0.01474,2e-05,2.04188]
[1777637537095,37.39,77385.37,0.0,0.01472,2e-05,2.03953]
[1777637542130,37.39,77388.8,0.0,0.01477,2e-05,2.04555]
[1777637544145,37.38,77399.69,0.0,0.01497,2e-05,2.06898]
[1777637547170,37.39,77419.16,0.0,0.01534,2e-05,2.11305]
[1777637548174,37.38,77446.74,0.0,0.01586,2e-05,2.17563]
[1777637551919,37.38,77441.51,0.0,0.01574,2e-05,2.16062]
[1777637557238,37.37,77437.32,0.0,0.01563,2e-05,2.14788]
[1777637562273,37.36,77437.43,0.0,0.01561,2e-05,2.14556]
[1777637567308,37.35,77443.66,0.0,0.01571,2e-05,2.15717]
[1777637572343,37.34,77433.58,0.0,0.01549,2e-05,2.13149]
[1777637572452,37.34,77433.58,0.0,0.01549,2e-05,2.13149]
[1777637575695,37.34,77430.02,0.0,0.01541,2e-05,2.12192]
[1777637577796,37.33,77429.07,0.0,0.01539,2e-05,2.11878]
[1777637583421,37.32,77427.39,0.0,0.01533,2e-05,2.11206]
[1777637588461,37.31,77426.63,0.0,0.0153,2e-05,2.10842]
[1777637588501,37.31,77443.45,0.0,0.01561,2e-05,2.14621]
[1777637593229,37.31,77451.9,0.0,0.01576,2e-05,2.164]
[1777637598527,37.29,77456.5,0.0,0.01581,2e-05,2.16994]
[1777637601899,37.28,77457.49,0.0,0.01582,2e-05,2.17107]
[1777637605626,37.28,77454.58,0.0,0.01575,2e-05,2.16208]
[1777637605954,37.28,77454.58,0.0,0.01575,2e-05,2.16208]
[1777637613416,37.29,77458.6,0.0,0.01585,2e-05,2.17356]
[1777637618667,37.31,77473.46,0.0,0.01617,2e-05,2.21184]
[1777637620681,37.31,77486.79,0.0,0.01644,2e-05,2.24433]
[1777637625716,37.32,77488.8,0.0,0.01651,2e-05,2.25155]
[1777637630752,37.33,77481.44,0.0,0.01638,2e-05,2.23661]
[1777637633773,37.33,77495.83,0.0,0.01668,2e-05,2.27231]
[1777637638808,37.34,77495.51,0.0,0.01669,2e-05,2.27374]
[1777637641887,37.35,77510.77,0.0,0.01702,2e-05,2.31186]
[1777637643855,37.35,77527.14,0.0,0.01737,2e-05,2.35265]
[1777637648890,37.35,77521.1,0.0,0.01725,2e-05,2.33944]
[1777637653925,37.36,77511.86,0.0,0.01707,2e-05,2.31854]
[1777637658961,37.37,77515.76,0.0,0.01717,2e-05,2.32974]
[1777637660974,37.37,77532.12,0.0,0.01752,2e-05,2.37054]
[1777637666010,37.36,77525.27,0.0,0.01736,2e-05,2.35146]
[1777637670044,37.36,77536.5,0.0,0.01758,2e-05,2.3775]
[1777637672955,37.35,77548.48,0.0,0.01781,2e-05,2.40391]
[1777637673110,37.35,77548.48,0.0,0.01781,2e-05,2.40391]
[1777637673166,37.35,77595.86,0.0,0.01885,2e-05,2.52455]
[1777637674094,37.35,77595.86,0.0,0.01885,2e-05,2.52455]
[1777637674138,37.35,77611.35,0.0,0.01919,2e-05,2.56399]
[1777637679142,37.34,77587.73,0.0,0.01862,2e-05,2.49877]
[1777637680481,37.33,77570.51,0.0,0.01823,2e-05,2.45348]
[1777637682164,37.33,77558.01,0.0,0.01796,2e-05,2.42132]
[1777637687202,37.32,77553.93,0.0,0.01785,2e-05,2.4085]
[1777637692238,37.31,77545.12,0.0,0.01764,2e-05,2.38413]
[1777637694253,37.31,77533.06,0.0,0.01737,2e-05,2.35343]
[1777637697272,37.31,77520.36,0.0,0.0171,2e-05,2.32118]
[1777637702307,37.3,77516.86,0.0,0.01701,2e-05,2.31093]
[1777637707344,37.29,77519.84,0.0,0.01706,2e-05,2.3163]
[1777637711370,37.29,77534.34,0.0,0.01735,2e-05,2.35039]
[1777637716407,37.28,77543.9,0.0,0.01753,2e-05,2.372]
[1777637721444,37.27,77543.92,0.0,0.01751,2e-05,2.37003]
[1777637725470,37.27,77529.78,0.0,0.01721,2e-05,2.33375]
[1777637730506,37.26,77541.95,0.0,0.01745,2e-05,2.36201]
[1777637735541,37.26,77554.3,0.0,0.01767,2e-05,2.38822]
[1777637740576,37.25,77550.13,0.0,0.01757,2e-05,2.3759]
[1777637745611,37.24,77554.62,0.0,0.01765,2e-05,2.38505]
[1777637750646,37.23,77555.57,0.0,0.01765,2e-05,2.38533]
[1777637755681,37.23,77552.32,0.0,0.01756,2e-05,2.37522]
[1777637760716,37.22,77567.69,0.0,0.01787,2e-05,2.41152]
[1777637762731,37.22,77583.92,0.0,0.01822,2e-05,2.45154]
[1777637767765,37.21,77583.23,0.0,0.01818,2e-05,2.44709]
[1777637772802,37.2,77573.89,0.0,0.01795,2e-05,2.42077]
[1777637777834,37.2,77579.56,0.0,0.01808,2e-05,2.43538]
[1777637780856,37.2,77568.07,0.0,0.01783,2e-05,2.40705]
[1777637785891,37.2,77576.14,0.0,0.01802,2e-05,2.42835]
[1777637789250,37.21,77589.25,0.0,0.01831,2e-05,2.46211]
[1777637793301,37.21,77579.94,0.0,0.01809,2e-05,2.43637]
[1777637797974,37.21,77563.71,0.0,0.01775,2e-05,2.39638]
[1777637799992,37.21,77548.53,0.0,0.01743,2e-05,2.35907]
[1777637805036,37.22,77549.99,0.0,0.01747,2e-05,2.36409]
[1777637810070,37.22,77546.46,0.0,0.01741,2e-05,2.35683]
[1777637815106,37.23,77551.28,0.0,0.01752,2e-05,2.37026]
[1777637820143,37.23,77549.07,0.0,0.01749,2e-05,2.36622]
[1777637825193,37.24,77552.85,0.0,0.01758,2e-05,2.37702]
[1777637826183,37.24,77569.51,0.0,0.01794,2e-05,2.41898]
[1777637827191,37.24,77588.94,0.0,0.01837,2e-05,2.4685]
[1777637831219,37.24,77600.05,0.0,0.01862,2e-05,2.49754]
[1777637832225,37.24,77611.29,0.0,0.01887,2e-05,2.52674]
[1777637837262,37.24,77608.31,0.0,0.0188,2e-05,2.51912]
[1777637842296,37.24,77614.11,0.0,0.01894,2e-05,2.5343]
[1777637847336,37.23,77607.37,0.0,0.01876,2e-05,2.51388]
[1777637852365,37.22,77606.85,0.0,0.0187,2e-05,2.50666]
[1777637857401,37.21,77607.59,0.0,0.01869,2e-05,2.50525]
[1777637862437,37.2,77607.9,0.0,0.01867,2e-05,2.50274]
[1777637874526,37.17,77625.43,0.0,0.01899,2e-05,2.53988]
[1777637877549,37.16,77631.84,0.0,0.01911,2e-05,2.5545]
[1777637882587,37.15,77633.62,0.0,0.01912,2e-05,2.55552]
[1777637882954,37.15,77633.62,0.0,0.01912,2e-05,2.55552]
[1777637883594,37.15,77623.06,0.0,0.01887,2e-05,2.52712]
[1777637885617,37.14,77610.39,0.0,0.01858,2e-05,2.4929]
[1777637887612,37.14,77600.97,0.0,0.01836,2e-05,2.46746]
[1777637887690,37.14,77638.28,0.0,0.0192,2e-05,2.56454]
[1777637891657,37.13,77652.49,0.0,0.0195,2e-05,2.59925]
[1777637896698,37.12,77653.04,0.0,0.01948,2e-05,2.59658]
[1777637901733,37.1,77652.06,0.0,0.01942,2e-05,2.58993]
[1777637907775,37.09,77647.85,0.0,0.01928,2e-05,2.57405]
[1777637912812,37.07,77646.35,0.0,0.01919,2e-05,2.56372]
[1777637917847,37.06,77652.83,0.0,0.01931,2e-05,2.57719]
[1777637922880,37.05,77661.91,0.0,0.01949,2e-05,2.59752]
[1777637927915,37.04,77661.22,0.0,0.01944,2e-05,2.59177]
[1777637932950,37.02,77667.89,0.0,0.01956,2e-05,2.60569]
[1777637936979,37.01,77655.81,0.0,0.01925,2e-05,2.57032]
[1777637938184,37.01,77655.81,0.0,0.01925,2e-05,2.57032]
[1777637938671,37.01,77655.81,0.0,0.01925,2e-05,2.57032]
[1777637941218,37.01,77653.17,0.0,0.01917,2e-05,2.56116]
[1777637941273,37.0,77655.84,0.0,0.01922,2e-05,2.56676]
[1777637941968,37.0,77655.84,0.0,0.01922,2e-05,2.56676]
[1777637942014,37.0,77655.84,0.0,0.01922,2e-05,2.56676]
[1777637947049,36.99,77653.53,0.0,0.01913,2e-05,2.5569]
[1777637951648,36.98,77649.49,0.0,0.01902,2e-05,2.54405]
[1777637951712,36.98,77642.69,0.0,0.01885,2e-05,2.52478]
[1777637955025,36.97,77641.1,0.0,0.0188,2e-05,2.51925]
[1777637955125,36.97,77631.9,0.0,0.01859,2e-05,2.49459]
[1777637956321,36.97,77631.9,0.0,0.01859,2e-05,2.49459]
[1777637956386,36.97,77630.46,0.0,0.01855,2e-05,2.48957]
[1777637959007,36.96,77625.81,0.0,0.01844,2e-05,2.47691]
[1777637959671,36.96,77625.81,0.0,0.01844,2e-05,2.47691]
[1777637962155,36.96,77637.47,0.0,0.01868,2e-05,2.50468]
[1777637966570,36.95,77638.38,0.0,0.01868,2e-05,2.50517]
[1777637966604,36.94,77639.68,0.0,0.0187,2e-05,2.5073]
[1777637972224,36.93,77643.12,0.0,0.01873,2e-05,2.50987]
[1777637976271,36.92,77658.37,0.0,0.01905,2e-05,2.54747]
[1777637979534,36.92,77664.82,0.0,0.01919,2e-05,2.56314]
[1777637979614,36.92,77662.84,0.0,0.01914,2e-05,2.55717]
[1777637980333,36.92,77662.84,0.0,0.01914,2e-05,2.55717]
[1777637980419,36.91,77660.79,0.0,0.01908,2e-05,2.55104]
[1777637980914,36.91,77660.79,0.0,0.01908,2e-05,2.55104]
[1777637981293,36.91,77660.79,0.0,0.01908,2e-05,2.55034]
[1777637983634,36.91,77659.22,0.0,0.01903,2e-05,2.54549]
[1777637983688,36.91,77661.78,0.0,0.01909,2e-05,2.55158]
[1777637989349,36.89,77661.41,0.0,0.01904,2e-05,2.54647]
[1777637995390,36.88,77659.67,0.0,0.01897,2e-05,2.53778]
[1777638000428,36.87,77659.34,0.0,0.01893,2e-05,2.53354]
[1777638005463,36.86,77665.2,0.0,0.01903,2e-05,2.54565]
[1777638006357,36.86,77665.2,0.0,0.01903,2e-05,2.54565]
[1777638006468,36.85,77666.9,0.0,0.01907,2e-05,2.54946]
[1777638007648,36.85,77666.9,0.0,0.01907,2e-05,2.54946]
[1777638007717,36.85,77665.62,0.0,0.01903,2e-05,2.54538]
[1777638013518,36.84,77669.13,0.0,0.01908,2e-05,2.55053]
[1777638018556,36.83,77670.72,0.0,0.01908,2e-05,2.55126]
[1777638023587,36.82,77676.02,0.0,0.01917,2e-05,2.56189]
[1777638028625,36.8,77677.36,0.0,0.01917,2e-05,2.56197]
[1777638033657,36.79,77679.8,0.0,0.01918,2e-05,2.5624]
[1777638036718,36.79,77679.65,0.0,0.01917,2e-05,2.56062]
[1777638036733,36.79,77679.92,0.0,0.01917,2e-05,2.56066]
[1777638037361,36.79,77679.92,0.0,0.01917,2e-05,2.56066]
[1777638037685,36.78,77679.92,0.0,0.01916,2e-05,2.55998]
[1777638042721,36.77,77681.81,0.0,0.01917,2e-05,2.56162]
[1777638047755,36.76,77685.66,0.0,0.01923,2e-05,2.56848]
[1777638052790,36.75,77681.65,0.0,0.01911,2e-05,2.55442]
[1777638055683,36.75,77682.37,0.0,0.01912,2e-05,2.55502]
[1777638055820,36.74,77678.53,0.0,0.01902,2e-05,2.54416]
[1777638057825,36.74,77665.31,0.0,0.01871,2e-05,2.50804]
[1777638060776,36.74,77662.79,0.0,0.01864,2e-05,2.50027]
[1777638060846,36.73,77666.92,0.0,0.01873,2e-05,2.51053]
[1777638061493,36.73,77666.92,0.0,0.01873,2e-05,2.51053]
[1777638061854,36.73,77666.91,0.0,0.01872,2e-05,2.50991]
[1777638064697,36.73,77665.35,0.0,0.01868,2e-05,2.50463]
[1777638064879,36.73,77661.73,0.0,0.01859,2e-05,2.49457]
[1777638068091,36.72,77658.49,0.0,0.0185,2e-05,2.48441]
[1777638068909,36.72,77656.95,0.0,0.01846,2e-05,2.47984]
[1777638070822,36.72,77655.11,0.0,0.01842,2e-05,2.47449]
[1777638070921,36.71,77651.36,0.0,0.01833,2e-05,2.46422]
[1777638076754,36.7,77662.38,0.0,0.01854,2e-05,2.4891]
[1777638082007,36.69,77668.84,0.0,0.01867,2e-05,2.50361]
[1777638087041,36.68,77677.12,0.0,0.01883,2e-05,2.52235]
[1777638092077,36.68,77680.29,0.0,0.01887,2e-05,2.52639]
[1777638095102,36.68,77714.85,0.0,0.01968,2e-05,2.61917]
[1777638097761,36.68,77707.38,0.0,0.0195,2e-05,2.59882]
[1777638097847,36.68,77688.01,0.0,0.01905,2e-05,2.54691]
[1777638098155,36.68,77688.01,0.0,0.01905,2e-05,2.54691]
[1777638098227,36.68,77684.56,0.0,0.01897,2e-05,2.53775]
[1777638100019,36.68,77684.56,0.0,0.01897,2e-05,2.53781]
[1777638100349,36.68,77684.56,0.0,0.01897,2e-05,2.53781]
[1777638109200,36.68,77688.23,0.0,0.01906,2e-05,2.54819]
[1777638110577,36.68,77688.23,0.0,0.01906,2e-05,2.54819]
[1777638110606,36.68,77686.83,0.0,0.01903,2e-05,2.54459]
[1777638111717,36.68,77686.83,0.0,0.01903,2e-05,2.54459]
[1777638111793,36.68,77686.22,0.0,0.01901,2e-05,2.54304]
[1777638114507,36.68,77723.9,0.0,0.0199,2e-05,2.64468]
[1777638119287,36.68,77711.78,0.0,0.01961,2e-05,2.61136]
[1777638122495,36.68,77727.98,0.0,0.01999,2e-05,2.65539]
[1777638125528,36.68,77739.89,0.0,0.02027,2e-05,2.68695]
[1777638129352,36.67,77722.74,0.0,0.01984,2e-05,2.63784]
[1777638135394,36.65,77726.03,0.0,0.01987,2e-05,2.6419]
[1777638140430,36.64,77725.07,0.0,0.01982,2e-05,2.63516]
[1777638144473,36.63,77710.36,0.0,0.01944,2e-05,2.59202]
[1777638147492,36.58,77693.42,0.0,0.0189,2e-05,2.5309]
[1777638148182,36.58,77693.42,0.0,0.0189,2e-05,2.5309]
[1777638148499,36.58,77690.7,0.0,0.01884,2e-05,2.52308]
[1777638149683,36.58,77690.7,0.0,0.01884,2e-05,2.52308]
[1777638149785,36.57,77684.94,0.0,0.0187,2e-05,2.50727]
[1777638150351,36.57,77684.94,0.0,0.0187,2e-05,2.50727]
[1777638150856,36.57,77684.94,0.0,0.0187,2e-05,2.50727]
[1777638160582,36.55,77698.61,0.0,0.01894,2e-05,2.5342]
[1777638164614,36.54,77711.61,0.0,0.01922,2e-05,2.5664]
[1777638169647,36.53,77709.73,0.0,0.01914,2e-05,2.558]
[1777638174683,36.52,77700.9,0.0,0.01891,2e-05,2.53114]
[1777638178711,36.51,77713.34,0.0,0.01918,2e-05,2.56189]
[1777638182738,36.5,77725.34,0.0,0.01943,2e-05,2.59147]
[1777638184752,36.5,77737.83,0.0,0.01972,2e-05,2.62395]
[1777638189787,36.49,77732.61,0.0,0.01956,2e-05,2.60591]
[1777638194824,36.47,77726.66,0.0,0.01939,2e-05,2.58607]
[1777638196837,36.47,77714.41,0.0,0.01909,2e-05,2.55169]
[1777638201871,36.46,77715.29,0.0,0.01908,2e-05,2.55081]
[1777638206907,36.45,77713.18,0.0,0.019,2e-05,2.54199]
[1777638211942,36.44,77714.65,0.0,0.01899,2e-05,2.54022]
[1777638216979,36.43,77716.28,0.0,0.019,2e-05,2.54153]
[1777638222018,36.42,77717.7,0.0,0.01901,2e-05,2.54231]
[1777638227054,36.41,77718.9,0.0,0.01901,2e-05,2.54243]
[1777638229515,36.4,77717.07,0.0,0.01895,2e-05,2.53633]
[1777638230076,36.4,77717.04,0.0,0.01895,2e-05,2.53566]
[1777638230742,36.4,77717.04,0.0,0.01895,2e-05,2.53566]
[1777638231083,36.4,77717.5,0.0,0.01895,2e-05,2.5363]
[1777638236122,36.39,77719.71,0.0,0.01898,2e-05,2.53924]
[1777638236772,36.39,77719.71,0.0,0.01898,2e-05,2.53924]
[1777638237130,36.39,77718.86,0.0,0.01895,2e-05,2.53637]
[1777638238007,36.39,77718.86,0.0,0.01895,2e-05,2.53637]
[1777638238138,36.39,77718.95,0.0,0.01895,2e-05,2.53602]
[1777638240153,36.38,77732.62,0.0,0.01926,2e-05,2.57153]
[1777638245186,36.37,77734.76,0.0,0.01928,2e-05,2.57407]
[1777638250221,36.36,77746.19,0.0,0.01952,2e-05,2.60183]
[1777638253744,36.36,77751.32,0.0,0.01963,2e-05,2.61442]
[1777638253759,36.35,77754.93,0.0,0.01971,2e-05,2.62284]
[1777638259284,36.34,77752.86,0.0,0.01962,2e-05,2.61348]
[1777638264321,36.33,77755.88,0.0,0.01966,2e-05,2.61815]
[1777638269355,36.32,77754.87,0.0,0.01961,2e-05,2.61175]
[1777638274392,36.31,77751.55,0.0,0.01948,2e-05,2.59649]
[1777638279434,36.29,77754.6,0.0,0.01951,2e-05,2.60053]
[1777638284469,36.29,77759.01,0.0,0.01961,2e-05,2.61119]
[1777638289502,36.29,77755.67,0.0,0.01953,2e-05,2.60217]
[1777638294539,36.29,77754.57,0.0,0.0195,2e-05,2.59928]
[1777638298646,36.29,77755.93,0.0,0.01954,2e-05,2.60305]
[1777638298671,36.29,77741.65,0.0,0.0192,2e-05,2.56427]
[1777638299434,36.29,77741.65,0.0,0.0192,2e-05,2.56427]
[1777638299574,36.29,77741.65,0.0,0.0192,2e-05,2.56432]
[1777638300752,36.29,77741.65,0.0,0.0192,2e-05,2.56432]
[1777638300853,36.29,77731.87,0.0,0.01897,2e-05,2.53809]
[1777638301471,36.29,77731.87,0.0,0.01897,2e-05,2.53809]
[1777638301967,36.29,77731.87,0.0,0.01897,2e-05,2.53809]
[1777638308644,36.29,77753.97,0.0,0.0195,2e-05,2.59864]
[1777638313679,36.29,77754.19,0.0,0.0195,2e-05,2.59929]
[1777638318714,36.29,77754.21,0.0,0.0195,2e-05,2.59941]
[1777638323748,36.29,77755.99,0.0,0.01955,2e-05,2.60439]
[1777638328790,36.29,77754.12,0.0,0.0195,2e-05,2.59942]
[1777638330807,36.29,77767.14,0.0,0.01982,2e-05,2.63515]
[1777638335841,36.29,77763.17,0.0,0.0197,2e-05,2.62144]
[1777638340874,36.28,77764.1,0.0,0.0197,2e-05,2.62099]
[1777638345913,36.27,77768.61,0.0,0.01977,2e-05,2.62964]
[1777638350948,36.26,77763.62,0.0,0.01962,2e-05,2.61228]
[1777638354977,36.25,77738.59,0.0,0.019,2e-05,2.54161]
[1777638355965,36.25,77738.59,0.0,0.019,2e-05,2.54161]
[1777638356055,36.25,77741.08,0.0,0.01906,2e-05,2.54771]
[1777638356766,36.25,77741.08,0.0,0.01906,2e-05,2.54771]
[1777638356992,36.25,77741.08,0.0,0.01905,2e-05,2.54711]
[1777638362025,36.24,77742.89,0.0,0.01907,2e-05,2.54898]
[1777638366532,36.23,77743.71,0.0,0.01906,2e-05,2.54878]
[1777638367062,36.23,77742.51,0.0,0.01903,2e-05,2.54496]
[1777638367877,36.23,77742.51,0.0,0.01903,2e-05,2.54496]
[1777638368069,36.22,77738.93,0.0,0.01894,2e-05,2.53477]
[1777638373104,36.22,77738.91,0.0,0.01892,2e-05,2.53188]
[1777638378139,36.21,77731.98,0.0,0.01873,2e-05,2.51062]
[1777638383174,36.2,77729.97,0.0,0.01866,2e-05,2.50266]
[1777638388212,36.19,77728.16,0.0,0.0186,2e-05,2.49532]
[1777638389372,36.19,77728.35,0.0,0.0186,2e-05,2.49533]
[1777638390224,36.19,77728.35,0.0,0.0186,2e-05,2.49483]
[1777638394949,36.18,77732.45,0.0,0.01865,2e-05,2.50114]
[1777638395260,36.18,77733.61,0.0,0.01868,2e-05,2.50371]
[1777638400293,36.17,77733.62,0.0,0.01865,2e-05,2.50117]
[1777638403315,36.16,77744.17,0.0,0.01888,2e-05,2.52774]
[1777638408350,36.15,77745.6,0.0,0.01889,2e-05,2.52871]
[1777638412378,36.15,77757.82,0.0,0.01916,2e-05,2.55932]
[1777638417532,36.14,77756.09,0.0,0.0191,2e-05,2.55218]
[1777638420435,36.13,77768.85,0.0,0.01937,2e-05,2.58429]
[1777638425469,36.12,77768.46,0.0,0.01934,2e-05,2.57987]
[1777638430505,36.11,77766.27,0.0,0.01925,2e-05,2.57063]
[1777638435539,36.11,77764.97,0.0,0.01922,2e-05,2.56684]
[1777638440574,36.11,77760.27,0.0,0.01912,2e-05,2.55459]
[1777638445609,36.11,77758.28,0.0,0.01907,2e-05,2.54978]
[1777638450644,36.11,77762.07,0.0,0.01917,2e-05,2.56047]
[1777638455679,36.11,77760.16,0.0,0.01911,2e-05,2.5531]
[1777638460714,36.12,77744.32,0.0,0.01875,2e-05,2.51237]
[1777638465751,36.15,77734.28,0.0,0.01859,2e-05,2.49397]
[1777638470786,36.16,77731.82,0.0,0.01858,2e-05,2.49184]
[1777638475821,36.18,77730.54,0.0,0.0186,2e-05,2.49411]
[1777638480856,36.19,77732.72,0.0,0.01867,2e-05,2.50229]
[1777638485892,36.19,77726.37,0.0,0.01853,2e-05,2.48634]
[1777638490926,36.2,77723.36,0.0,0.01847,2e-05,2.47934]
[1777638495961,36.2,77723.8,0.0,0.01849,2e-05,2.48157]
[1777638500996,36.2,77718.91,0.0,0.01839,2e-05,2.4698]
[1777638506284,36.21,77719.44,0.0,0.01841,2e-05,2.47236]
[1777638508438,36.21,77737.97,0.0,0.01884,2e-05,2.52214]
[1777638510258,36.21,77737.97,0.0,0.01884,2e-05,2.52214]
[1777638510358,36.21,77737.73,0.0,0.01884,2e-05,2.52179]
[1777638516102,36.21,77737.6,0.0,0.01882,2e-05,2.51971]
[1777638521137,36.21,77741.06,0.0,0.01891,2e-05,2.52959]
[1777638526172,36.22,77739.78,0.0,0.01889,2e-05,2.52679]
[1777638531207,36.22,77736.97,0.0,0.01883,2e-05,2.51996]
[1777638536241,36.22,77734.47,0.0,0.01878,2e-05,2.51407]
[1777638541277,36.22,77734.69,0.0,0.01879,2e-05,2.51544]
[1777638546312,36.23,77733.74,0.0,0.01877,2e-05,2.51369]
[1777638551347,36.23,77734.13,0.0,0.01879,2e-05,2.51553]
[1777638556406,36.23,77722.9,0.0,0.01854,2e-05,2.48658]
[1777638559427,36.23,77710.58,0.0,0.01826,2e-05,2.45489]
[1777638564460,36.24,77711.52,0.0,0.0183,2e-05,2.45863]
[1777638567487,36.24,77724.82,0.0,0.01861,2e-05,2.49438]
[1777638572516,36.24,77724.45,0.0,0.01859,2e-05,2.49181]
[1777638577551,36.25,77723.81,0.0,0.01858,2e-05,2.49116]
[1777638582586,36.25,77721.65,0.0,0.01854,2e-05,2.48656]
[1777638587621,36.26,77719.54,0.0,0.0185,2e-05,2.48207]
[1777638592656,36.26,77723.98,0.0,0.01861,2e-05,2.49484]
[1777638597691,36.26,77718.85,0.0,0.01851,2e-05,2.4823]
[1777638602726,36.27,77717.81,0.0,0.01849,2e-05,2.48063]
[1777638605747,36.27,77728.79,0.0,0.01875,2e-05,2.51027]
[1777638606755,36.27,77739.67,0.0,0.019,2e-05,2.53947]
[1777638611789,36.26,77743.25,0.0,0.01908,2e-05,2.54814]
[1777638617600,36.26,77747.4,0.0,0.01915,2e-05,2.55684]
[1777638618286,36.26,77747.4,0.0,0.01915,2e-05,2.55684]
[1777638618301,36.26,77760.95,0.0,0.01947,2e-05,2.59373]
[1777638623882,36.25,77773.37,0.0,0.01977,2e-05,2.62709]
[1777638624616,36.25,77773.37,0.0,0.01977,2e-05,2.62709]
[1777638624887,36.25,77779.21,0.0,0.0199,2e-05,2.64242]
[1777638626305,36.25,77779.21,0.0,0.0199,2e-05,2.64242]
[1777638626331,36.25,77774.66,0.0,0.01978,2e-05,2.62827]
[1777638628979,36.25,77771.13,0.0,0.01969,2e-05,2.61854]
[1777638629025,36.24,77780.5,0.0,0.01991,2e-05,2.64363]
[1777638634958,36.23,77793.18,0.0,0.02016,2e-05,2.6713]
[1777638639996,36.22,77795.66,0.0,0.02018,2e-05,2.67401]
[1777638640663,36.22,77795.66,0.0,0.02018,2e-05,2.67401]
[1777638641255,36.22,77795.66,0.0,0.02018,2e-05,2.67401]
[1777638641851,36.21,77804.25,0.0,0.02038,2e-05,2.69638]
[1777638642007,36.21,77804.25,0.0,0.02038,2e-05,2.69638]
[1777638647047,36.2,77786.62,0.0,0.0199,2e-05,2.64281]
[1777638648059,36.19,77768.7,0.0,0.01947,2e-05,2.5927]
[1777638653091,36.18,77763.63,0.0,0.01932,2e-05,2.57552]
[1777638658127,36.17,77774.43,0.0,0.01954,2e-05,2.60166]
[1777638662754,36.16,77781.86,0.0,0.0197,2e-05,2.61915]
[1777638663161,36.16,77784.71,0.0,0.01976,2e-05,2.62627]
[1777638664910,36.16,77789.03,0.0,0.01986,2e-05,2.63746]
[1777638665145,36.16,77789.03,0.0,0.01986,2e-05,2.63746]
[1777638672224,36.14,77790.25,0.0,0.01983,2e-05,2.63456]
[1777638677263,36.13,77785.17,0.0,0.01967,2e-05,2.61679]
[1777638681347,36.12,77782.61,0.0,0.01959,2e-05,2.60755]
[1777638681382,36.12,77779.27,0.0,0.01951,2e-05,2.59765]
[1777638686918,36.1,77772.78,0.0,0.01932,2e-05,2.57642]
[1777638687333,36.1,77772.17,0.0,0.0193,2e-05,2.57407]
[1777638692035,36.09,77771.55,0.0,0.01924,2e-05,2.56703]
[1777638692368,36.09,77771.39,0.0,0.01923,2e-05,2.56592]
[1777638693432,36.09,77771.39,0.0,0.01923,2e-05,2.56592]
[1777638693448,36.09,77770.55,0.0,0.01921,2e-05,2.56296]
[1777638693969,36.09,77770.55,0.0,0.01921,2e-05,2.56296]
[1777638694382,36.09,77770.55,0.0,0.0192,2e-05,2.5623]
[1777638697585,36.08,77770.12,0.0,0.01918,2e-05,2.5598]
[1777638697619,36.08,77770.12,0.0,0.01918,2e-05,2.5598]
[1777638700178,36.08,77778.2,0.0,0.01935,2e-05,2.57976]
[1777638700426,36.07,77780.02,0.0,0.01939,2e-05,2.58403]
[1777638705459,36.06,77784.97,0.0,0.01948,2e-05,2.59406]
[1777638707988,36.06,77786.94,0.0,0.01951,2e-05,2.59805]
[1777638708481,36.06,77787.05,0.0,0.01951,2e-05,2.59764]
[1777638711891,36.05,77783.48,0.0,0.0194,2e-05,2.58574]
[1777638712511,36.05,77783.48,0.0,0.0194,2e-05,2.58574]
[1777638712991,36.05,77787.04,0.0,0.01948,2e-05,2.59481]
[1777638713516,36.04,77787.04,0.0,0.01948,2e-05,2.59412]
[1777638718551,36.03,77788.3,0.0,0.01948,2e-05,2.59407]
[1777638723586,36.02,77783.58,0.0,0.01933,2e-05,2.57774]
[1777638726687,36.02,77782.4,0.0,0.01929,2e-05,2.57319]
[1777638727615,36.01,77784.27,0.0,0.01933,2e-05,2.57698]
[1777638728234,36.01,77784.27,0.0,0.01933,2e-05,2.57698]
[1777638728636,36.01,77785.33,0.0,0.01935,2e-05,2.57922]
[1777638730636,36.01,77796.88,0.0,0.01961,2e-05,2.60959]
[1777638732650,36.0,77807.47,0.0,0.01986,2e-05,2.63746]
[1777638737688,35.99,77805.52,0.0,0.01977,2e-05,2.62822]
[1777638741718,35.99,77821.44,0.0,0.02016,2e-05,2.67271]
[1777638746756,35.99,77842.6,0.0,0.02069,3e-05,2.7323]
[1777638751793,35.97,77843.02,0.0,0.02064,3e-05,2.72601]
[1777638757149,35.96,77832.68,0.0,0.02035,2e-05,2.69301]
[1777638757162,35.96,77829.91,0.0,0.02027,2e-05,2.68423]
[1777638762869,35.96,77821.73,0.0,0.02006,2e-05,2.66091]
[1777638767903,35.96,77823.83,0.0,0.02011,2e-05,2.66653]
[1777638772938,35.96,77828.72,0.0,0.02023,2e-05,2.67977]
[1777638777973,35.95,77828.85,0.0,0.02023,2e-05,2.67951]
[1777638781754,35.95,77840.62,0.0,0.02052,3e-05,2.71238]
[1777638787038,35.95,77841.3,0.0,0.02053,3e-05,2.71353]
[1777638792080,35.95,77844.86,0.0,0.02061,3e-05,2.72287]
[1777638794089,35.94,77855.48,0.0,0.02087,3e-05,2.75195]
[1777638799121,35.94,77852.36,0.0,0.02078,3e-05,2.74191]
[1777638804164,35.94,77852.98,0.0,0.02078,3e-05,2.74259]
[1777638809199,35.93,77860.81,0.0,0.02097,3e-05,2.76392]
[1777638814233,35.93,77864.39,0.0,0.02103,3e-05,2.77025]
[1777638819267,35.93,77867.14,0.0,0.02109,3e-05,2.77688]
[1777638819937,35.93,77867.14,0.0,0.02109,3e-05,2.77688]
[1777638820279,35.92,77866.98,0.0,0.02108,3e-05,2.77615]
[1777638824979,35.92,77867.99,0.0,0.0211,3e-05,2.778]
[1777638825312,35.92,77867.92,0.0,0.0211,3e-05,2.77753]
[1777638826087,35.92,77867.92,0.0,0.0211,3e-05,2.77753]
[1777638826318,35.92,77865.3,0.0,0.02103,3e-05,2.76966]
[1777638831355,35.92,77861.33,0.0,0.02091,3e-05,2.75694]
[1777638833194,35.91,77869.22,0.0,0.02111,3e-05,2.77952]
[1777638833243,35.91,77869.22,0.0,0.02111,3e-05,2.77952]
[1777638833383,35.91,77869.22,0.0,0.02111,3e-05,2.77952]
[1777638834452,35.91,77869.22,0.0,0.02111,3e-05,2.77952]
[1777638834509,35.91,77944.26,0.0,0.02312,3e-05,3.00354]
[1777638835093,35.91,77944.26,0.0,0.02312,3e-05,3.00354]
[1777638835416,35.91,77943.55,0.0,0.02309,3e-05,2.99995]
[1777638836835,35.91,77943.55,0.0,0.02309,3e-05,2.99995]
[1777638837612,35.89,77956.42,0.0,0.02338,3e-05,3.03299]
[1777638840695,35.81,77966.76,0.0,0.02342,3e-05,3.03781]
[1777638841367,35.81,77966.76,0.0,0.02342,3e-05,3.03781]
[1777638841506,35.81,77966.76,0.0,0.02342,3e-05,3.03781]
[1777638846018,35.78,77972.64,0.0,0.02351,3e-05,3.04751]
[1777638846892,35.78,77972.64,0.0,0.02351,3e-05,3.04751]
[1777638846488,35.78,77978.18,0.0,0.02366,3e-05,3.06409]
[1777638847494,35.78,77980.25,0.0,0.02371,3e-05,3.06981]
[1777638850548,35.75,77980.14,0.0,0.02363,3e-05,3.06077]
[1777638850571,35.73,77979.85,0.0,0.02355,3e-05,3.05223]
[1777638851114,35.73,77979.85,0.0,0.02355,3e-05,3.05223]
[1777638851555,35.71,77979.68,0.0,0.02348,3e-05,3.04428]
[1777638853548,35.69,78041.62,0.0,0.02521,3e-05,3.23404]
[1777638854034,35.69,78041.62,0.0,0.02521,3e-05,3.23404]
[1777638854968,35.66,78069.31,0.0,0.02595,3e-05,3.31481]
[1777638855580,35.62,78062.89,0.0,0.02564,3e-05,3.28169]
[1777638856568,35.62,78037.01,0.0,0.02486,3e-05,3.19688]
[1777638857577,35.59,78000.44,0.0,0.0237,3e-05,3.06911]
[1777638858583,35.59,77988.82,0.0,0.02336,3e-05,3.03189]
[1777638863617,35.58,77974.36,0.0,0.02292,3e-05,2.98302]
[1777638868654,35.57,77967.62,0.0,0.02271,3e-05,2.95928]
[1777638869662,35.57,77949.23,0.0,0.0222,3e-05,2.90265]
[1777638870666,35.57,77937.24,0.0,0.02187,3e-05,2.86606]
[1777638871673,35.56,77923.64,0.0,0.02149,3e-05,2.82231]
[1777638874694,35.56,77911.79,0.0,0.02115,3e-05,2.7847]
[1777638879731,35.55,77914.16,0.0,0.0212,3e-05,2.79039]
[1777638881743,35.55,77902.6,0.0,0.0209,3e-05,2.75606]
[1777638886781,35.55,77905.23,0.0,0.02096,3e-05,2.76271]
[1777638891822,35.54,77909.52,0.0,0.02106,3e-05,2.77413]
[1777638896855,35.54,77916.01,0.0,0.02122,3e-05,2.79203]
[1777638901884,35.53,77906.83,0.0,0.02095,3e-05,2.7617]
[1777638904906,35.53,77940.71,0.0,0.02183,3e-05,2.86128]
[1777638905913,35.53,77957.6,0.0,0.02228,3e-05,2.91189]
[1777638907927,35.53,77969.55,0.0,0.0226,3e-05,2.94741]
[1777638908935,35.52,77954.02,0.0,0.02217,3e-05,2.89959]
[1777638909944,35.52,77922.39,0.0,0.02133,3e-05,2.80457]
[1777638911960,35.52,77937.36,0.0,0.02172,3e-05,2.84848]
[1777638914981,35.52,77948.98,0.0,0.02202,3e-05,2.88227]
[1777638920018,35.51,77953.19,0.0,0.02211,3e-05,2.8929]
[1777638922033,35.51,77942.0,0.0,0.02181,3e-05,2.85842]
[1777638927068,35.5,77942.45,0.0,0.0218,3e-05,2.85795]
[1777638932924,35.5,77947.77,0.0,0.0219,3e-05,2.86879]
[1777638938150,35.49,77951.56,0.0,0.02199,3e-05,2.87836]
[1777638940162,35.49,77964.55,0.0,0.02233,3e-05,2.91688]
[1777638945195,35.48,77969.03,0.0,0.02243,3e-05,2.92768]
[1777638950231,35.47,77963.83,0.0,0.02227,3e-05,2.90951]
[1777638955266,35.47,77954.64,0.0,0.022,3e-05,2.87942]
[1777638960302,35.46,77951.73,0.0,0.0219,3e-05,2.86857]
[1777638965320,35.45,77960.2,0.0,0.02211,3e-05,2.8924]
[1777638965371,35.45,77974.59,0.0,0.0225,3e-05,2.93574]
[1777638967355,35.45,77994.03,0.0,0.02303,3e-05,2.99456]
[1777638970374,35.44,78006.5,0.0,0.02336,3e-05,3.03152]
[1777638974673,35.44,77977.84,0.0,0.02254,3e-05,2.93992]
[1777638977429,35.43,77967.41,0.0,0.02224,3e-05,2.90647]
[1777638981512,35.43,77989.23,0.0,0.02282,3e-05,2.97152]
[1777638984530,35.42,78001.77,0.0,0.02315,3e-05,3.00865]
[1777638985820,35.42,78016.87,0.0,0.02358,3e-05,3.0554]
[1777638988559,35.41,78003.87,0.0,0.02319,3e-05,3.01247]
[1777638993593,35.4,78008.4,0.0,0.02327,3e-05,3.02057]
[1777638996614,35.4,78020.94,0.0,0.02361,3e-05,3.05806]
[1777639001657,35.39,78021.18,0.0,0.02358,3e-05,3.05543]
[1777639006686,35.38,78024.05,0.0,0.02363,3e-05,3.06101]
[1777639009710,35.37,78037.2,0.0,0.02399,3e-05,3.10071]
[1777639011721,35.35,78054.73,0.0,0.02442,3e-05,3.14822]
[1777639013738,35.32,78067.29,0.0,0.02471,3e-05,3.17979]
[1777639014743,35.32,78079.42,0.0,0.02507,3e-05,3.21862]
[1777639019796,35.23,78079.04,0.0,0.02477,3e-05,3.18609]
[1777639024815,35.22,78081.22,0.0,0.02479,3e-05,3.18869]
[1777639028840,35.2,78091.66,0.0,0.02506,3e-05,3.21834]
[1777639033877,35.19,78093.25,0.0,0.02506,3e-05,3.21885]
[1777639036899,35.18,78113.46,0.0,0.02565,3e-05,3.283]
[1777639041933,35.17,78108.26,0.0,0.02544,3e-05,3.26036]
[1777639045961,35.15,78122.75,0.0,0.02585,3e-05,3.30459]
[1777639049064,35.14,78086.49,0.0,0.02471,3e-05,3.18085]
[1777639055025,35.13,78083.19,0.0,0.02454,3e-05,3.16172]
[1777639057041,35.1,78061.53,0.0,0.02382,3e-05,3.08255]
[1777639058049,35.1,78049.0,0.0,0.02345,3e-05,3.04192]
[1777639059053,35.1,78033.62,0.0,0.02301,3e-05,2.99281]
[1777639064089,35.09,78042.9,0.0,0.02325,3e-05,3.01918]
[1777639069124,35.08,78045.64,0.0,0.0233,3e-05,3.02469]
[1777639074158,35.07,78035.3,0.0,0.02298,3e-05,2.98916]
[1777639079193,35.07,78040.7,0.0,0.0231,3e-05,3.00324]
[1777639082214,35.06,78058.87,0.0,0.02361,3e-05,3.05896]
[1777639085234,35.05,78048.01,0.0,0.02328,3e-05,3.02247]
[1777639087249,35.05,78031.51,0.0,0.0228,3e-05,2.96952]
[1777639092284,35.04,78026.43,0.0,0.02263,3e-05,2.95112]
[1777639097319,35.04,78017.99,0.0,0.02238,3e-05,2.92269]
[1777639102355,35.03,78016.37,0.0,0.02231,3e-05,2.9155]
[1777639107389,35.02,78031.46,0.0,0.02271,3e-05,2.95995]
[1777639112424,35.02,78041.86,0.0,0.02296,3e-05,2.98685]
[1777639115445,35.01,78054.14,0.0,0.02329,3e-05,3.02384]
[1777639116452,35.01,78065.8,0.0,0.02362,3e-05,3.06028]
[1777639121487,35.0,78065.56,0.0,0.02358,3e-05,3.05616]
[1777639124359,34.99,78052.01,0.0,0.02318,3e-05,3.01127]
[1777639129543,34.99,78043.3,0.0,0.0229,3e-05,2.98106]
[1777639131557,34.98,78031.48,0.0,0.02256,3e-05,2.94314]
[1777639136597,34.98,78027.51,0.0,0.02243,3e-05,2.92866]
[1777639141638,34.97,78017.26,0.0,0.02213,3e-05,2.89499]
[1777639144654,34.97,78005.21,0.0,0.02179,3e-05,2.85712]
[1777639149689,34.96,77998.52,0.0,0.0216,3e-05,2.83532]
[1777639153717,34.96,77979.53,0.0,0.02108,3e-05,2.77736]
[1777639158751,34.96,77987.62,0.0,0.02129,3e-05,2.80078]
[1777639163787,34.95,77990.41,0.0,0.02136,3e-05,2.80814]
[1777639168822,34.95,78000.79,0.0,0.02162,3e-05,2.83837]
[1777639173857,34.95,78003.04,0.0,0.02165,3e-05,2.84093]
[1777639178892,34.94,78000.67,0.0,0.02158,3e-05,2.83263]
[1777639183927,34.94,78000.96,0.0,0.02158,3e-05,2.83242]
[1777639188961,34.94,77998.1,0.0,0.02149,3e-05,2.82283]
[1777639193996,34.94,77991.03,0.0,0.02129,3e-05,2.8007]
[1777639199033,34.93,78004.36,0.0,0.02164,3e-05,2.84003]
[1777639204072,34.93,78010.21,0.0,0.02179,3e-05,2.85677]
[1777639209103,34.93,78010.76,0.0,0.0218,3e-05,2.8573]
[1777639214141,34.92,78014.37,0.0,0.02188,3e-05,2.86713]
[1777639219178,34.92,78014.76,0.0,0.02188,3e-05,2.86716]
[1777639223206,34.92,78028.63,0.0,0.02226,3e-05,2.90873]
[1777639228258,34.91,78024.81,0.0,0.02214,3e-05,2.89556]
[1777639229261,34.91,78048.62,0.0,0.0228,3e-05,2.96952]
[1777639230264,34.91,78068.62,0.0,0.02336,3e-05,3.03123]
[1777639233287,34.9,78092.36,0.0,0.02401,3e-05,3.10231]
[1777639234289,34.9,78109.75,0.0,0.02451,3e-05,3.15766]
[1777639239325,34.89,78106.17,0.0,0.02437,3e-05,3.14234]
[1777639244365,34.88,78100.8,0.0,0.02418,3e-05,3.12126]
[1777639247381,34.87,78089.18,0.0,0.02382,3e-05,3.08161]
[1777639252417,34.86,78082.46,0.0,0.02359,3e-05,3.0569]
[1777639256444,34.86,78070.12,0.0,0.02322,3e-05,3.0152]
[1777639260474,34.85,78057.57,0.0,0.02284,3e-05,2.97358]
[1777639265509,34.84,78063.21,0.0,0.02298,3e-05,2.98896]
[1777639270546,34.84,78064.58,0.0,0.023,3e-05,2.99076]
[1777639272557,34.83,78050.35,0.0,0.02259,3e-05,2.9452]
[1777639277592,34.83,78039.65,0.0,0.02227,3e-05,2.90997]
[1777639280614,34.83,78028.83,0.0,0.02196,3e-05,2.87561]
[1777639285650,34.82,78024.1,0.0,0.02182,3e-05,2.85967]
[1777639290683,34.82,78010.49,0.0,0.02144,3e-05,2.8171]
[1777639295718,34.81,78007.06,0.0,0.02132,3e-05,2.80307]
[1777639300754,34.81,78005.66,0.0,0.02127,3e-05,2.79801]
[1777639302768,34.81,77991.36,0.0,0.02089,3e-05,2.75494]
[1777639307802,34.81,77985.59,0.0,0.02074,3e-05,2.73748]
[1777639309303,34.81,77971.65,0.0,0.02038,3e-05,2.69638]
[1777639311456,34.81,77957.99,0.0,0.02003,3e-05,2.65669]
[1777639316869,34.81,77957.81,0.0,0.02002,3e-05,2.65656]
[1777639321904,34.81,77943.37,0.0,0.01966,3e-05,2.61543]
[1777639326939,34.82,77944.13,0.0,0.01969,3e-05,2.61837]
[1777639331975,34.82,77954.62,0.0,0.01996,3e-05,2.64926]
[1777639332727,34.82,77954.62,0.0,0.01996,3e-05,2.64926]
[1777639333441,34.82,77954.62,0.0,0.01996,3e-05,2.64926]
[1777639333517,34.82,77965.66,0.0,0.02024,3e-05,2.68143]
[1777639339025,34.82,77964.71,0.0,0.02022,3e-05,2.67878]
[1777639344059,34.82,77967.24,0.0,0.02029,3e-05,2.68616]
[1777639349096,34.82,77962.28,0.0,0.02016,3e-05,2.67174]
[1777639351110,34.82,77955.01,0.0,0.01995,3e-05,2.64804]
[1777639356144,34.82,77954.6,0.0,0.01995,3e-05,2.64709]
[1777639360172,34.82,77943.29,0.0,0.01966,3e-05,2.61492]
[1777639365207,34.82,77935.35,0.0,0.01947,2e-05,2.59307]
[1777639367221,34.82,77946.23,0.0,0.01975,3e-05,2.62433]
[1777639372256,34.82,77957.63,0.0,0.02004,3e-05,2.65745]
[1777639377292,34.82,77954.04,0.0,0.01995,3e-05,2.6473]
[1777639382326,34.83,77948.4,0.0,0.01981,3e-05,2.63139]
[1777639387362,34.83,77947.88,0.0,0.0198,3e-05,2.63026]
[1777639392395,34.83,77952.66,0.0,0.01992,3e-05,2.64418]
[1777639397432,34.83,77951.49,0.0,0.01989,3e-05,2.64102]
[1777639402467,34.83,77952.81,0.0,0.01993,3e-05,2.64501]
[1777639407501,34.83,77947.65,0.0,0.0198,3e-05,2.63032]
[1777639410526,34.83,77929.84,0.0,0.01936,2e-05,2.5799]
[1777639415562,34.83,77923.69,0.0,0.0192,2e-05,2.56078]
[1777639420596,34.84,77922.62,0.0,0.01918,2e-05,2.55874]
[1777639425630,34.84,77916.86,0.0,0.01905,2e-05,2.54369]
[1777639430665,34.84,77922.58,0.0,0.0192,2e-05,2.56087]
[1777639435700,34.85,77922.62,0.0,0.01921,2e-05,2.56212]
[1777639440734,34.85,77921.57,0.0,0.01919,2e-05,2.56039]
[1777639445770,34.85,77926.37,0.0,0.01932,2e-05,2.57512]
[1777639450807,34.86,77926.88,0.0,0.01934,2e-05,2.57771]
[1777639456724,34.86,77936.52,0.0,0.01959,2e-05,2.60628]
[1777639461885,34.86,77940.8,0.0,0.01971,3e-05,2.61937]
[1777639466921,34.87,77940.83,0.0,0.01972,3e-05,2.62027]
[1777639471958,34.87,77941.66,0.0,0.01973,3e-05,2.62085]
[1777639476991,34.87,77939.94,0.0,0.01969,3e-05,2.61678]
[1777639482029,34.87,77936.58,0.0,0.01961,2e-05,2.60809]
[1777639487063,34.88,77932.55,0.0,0.01952,2e-05,2.59766]
[1777639492100,34.88,77930.54,0.0,0.01948,2e-05,2.59302]
[1777639497135,34.88,77926.75,0.0,0.0194,2e-05,2.58332]
[1777639502175,34.89,77926.02,0.0,0.01939,2e-05,2.58229]
[1777639507203,34.89,77920.92,0.0,0.01927,2e-05,2.56905]
[1777639512240,34.9,77921.92,0.0,0.01931,2e-05,2.57314]
[1777639517274,34.9,77935.48,0.0,0.01966,2e-05,2.61275]
[1777639522309,34.9,77937.23,0.0,0.01971,3e-05,2.61863]
[1777639527344,34.9,77932.72,0.0,0.0196,2e-05,2.60664]
[1777639532380,34.91,77934.33,0.0,0.01963,2e-05,2.60955]
[1777639537414,34.91,77925.93,0.0,0.01944,2e-05,2.58705]
[1777639541442,34.91,77937.21,0.0,0.01972,3e-05,2.62001]
[1777639546478,34.92,77938.02,0.0,0.01975,3e-05,2.62327]
[1777639551513,34.92,77937.47,0.0,0.01975,3e-05,2.62263]
[1777639556548,34.92,77933.72,0.0,0.01966,2e-05,2.61285]
[1777639561583,34.93,77930.84,0.0,0.0196,2e-05,2.60565]
[1777639565612,34.93,77959.44,0.0,0.02033,3e-05,2.68851]
[1777639566623,34.93,77969.94,0.0,0.0206,3e-05,2.71915]
[1777639571654,34.93,77969.54,0.0,0.02059,3e-05,2.71783]
[1777639576689,34.93,77969.43,0.0,0.02058,3e-05,2.71746]
[1777639581723,34.93,77967.32,0.0,0.02053,3e-05,2.71121]
[1777639583737,34.93,77985.96,0.0,0.02101,3e-05,2.76612]
[1777639584744,34.93,78000.16,0.0,0.02139,3e-05,2.80842]
[1777639589779,34.92,78002.9,0.0,0.02145,3e-05,2.81572]
[1777639594814,34.92,77998.84,0.0,0.02132,3e-05,2.79982]
[1777639600856,34.92,77990.62,0.0,0.02109,3e-05,2.77442]
[1777639605891,34.92,77990.72,0.0,0.02109,3e-05,2.77411]
[1777639607905,34.92,77969.2,0.0,0.02052,3e-05,2.71037]
[1777639609919,34.92,77952.71,0.0,0.0201,3e-05,2.66246]
[1777639614976,34.92,77952.69,0.0,0.0201,3e-05,2.66267]
[1777639620028,34.92,77959.25,0.0,0.02027,3e-05,2.68189]
[1777639621047,34.92,77986.36,0.0,0.02098,3e-05,2.76147]
[1777639622039,34.92,78004.87,0.0,0.02147,3e-05,2.81668]
[1777639627956,34.91,78013.2,0.0,0.02168,3e-05,2.84049]
[1777639633114,34.91,78012.13,0.0,0.02164,3e-05,2.83611]
[1777639638150,34.91,78018.12,0.0,0.02179,3e-05,2.85325]
[1777639643185,34.9,78019.91,0.0,0.02183,3e-05,2.85757]
[1777639648220,34.9,78022.92,0.0,0.0219,3e-05,2.86563]
[1777639652248,34.9,78014.39,0.0,0.02164,3e-05,2.83595]
[1777639657283,34.89,78014.52,0.0,0.02164,3e-05,2.83543]
[1777639662319,34.89,78008.7,0.0,0.02147,3e-05,2.81697]
[1777639667356,34.89,77998.6,0.0,0.0212,3e-05,2.78596]
[1777639672391,34.89,78001.04,0.0,0.02126,3e-05,2.79281]
[1777639677425,34.89,78002.78,0.0,0.0213,3e-05,2.79737]
[1777639682461,34.88,78001.79,0.0,0.02127,3e-05,2.79377]
[1777639687496,34.88,78001.73,0.0,0.02126,3e-05,2.79286]
[1777639692532,34.88,78008.3,0.0,0.02143,3e-05,2.81182]
[1777639697566,34.88,78010.13,0.0,0.02147,3e-05,2.81637]
[1777639702601,34.87,78005.74,0.0,0.02134,3e-05,2.80207]
[1777639707636,34.87,78003.17,0.0,0.02126,3e-05,2.79358]
[1777639713679,34.87,78006.64,0.0,0.02133,3e-05,2.80016]
[1777639718713,34.87,78006.92,0.0,0.02133,3e-05,2.80014]
[1777639723748,34.86,78008.99,0.0,0.02137,3e-05,2.80549]
[1777639728783,34.86,78006.59,0.0,0.0213,3e-05,2.79739]
[1777639733819,34.86,78005.15,0.0,0.02126,3e-05,2.79221]
[1777639738854,34.86,77995.09,0.0,0.02098,3e-05,2.76155]
[1777639743890,34.85,77991.67,0.0,0.02089,3e-05,2.7508]
[1777639748925,34.85,77981.78,0.0,0.02063,3e-05,2.72122]
[1777639753960,34.85,77977.68,0.0,0.02052,3e-05,2.70887]
[1777639758998,34.85,77977.53,0.0,0.02051,3e-05,2.7081]
[1777639764034,34.85,77970.37,0.0,0.02032,3e-05,2.68693]
[1777639769070,34.85,77971.82,0.0,0.02036,3e-05,2.69107]
[1777639774108,34.85,77968.73,0.0,0.02026,3e-05,2.6794]
[1777639779139,34.85,77972.88,0.0,0.02037,3e-05,2.6915]
[1777639784174,34.85,77973.23,0.0,0.02038,3e-05,2.69249]
[1777639789209,34.85,77976.06,0.0,0.02045,3e-05,2.70076]
[1777639794244,34.85,77972.47,0.0,0.02036,3e-05,2.6903]
[1777639799278,34.85,77970.07,0.0,0.0203,3e-05,2.6834]
[1777639804324,34.85,77971.85,0.0,0.02034,3e-05,2.68877]
[1777639809350,34.85,77976.82,0.0,0.02047,3e-05,2.70339]
[1777639814384,34.85,77978.48,0.0,0.02052,3e-05,2.70833]
[1777639818412,34.85,77991.02,0.0,0.02084,3e-05,2.74526]
[1777639823450,34.85,77984.82,0.0,0.02068,3e-05,2.7266]
[1777639828485,34.85,77977.8,0.0,0.0205,3e-05,2.70585]
[1777639833519,34.85,77979.7,0.0,0.02052,3e-05,2.70862]
[1777639838556,34.85,77978.9,0.0,0.0205,3e-05,2.70622]
[1777639843590,34.85,77981.75,0.0,0.02058,3e-05,2.71454]
[1777639848624,34.85,77981.53,0.0,0.02057,3e-05,2.71387]
[1777639853661,34.85,77979.09,0.0,0.02051,3e-05,2.7067]
[1777639858694,34.85,77973.56,0.0,0.02036,3e-05,2.69056]
[1777639863729,34.85,77968.38,0.0,0.02023,3e-05,2.67571]
[1777639868770,34.85,77967.38,0.0,0.02021,3e-05,2.67312]
[1777639873805,34.85,77966.76,0.0,0.0202,3e-05,2.67156]
[1777639878841,34.85,77965.55,0.0,0.02017,3e-05,2.66821]
[1777639883876,34.85,77965.45,0.0,0.02017,3e-05,2.6682]
[1777639888911,34.85,77968.02,0.0,0.02023,3e-05,2.67586]
[1777639895962,34.86,77965.86,0.0,0.02016,3e-05,2.66725]
[1777639900998,34.86,77972.36,0.0,0.02033,3e-05,2.68636]
[1777639906031,34.86,77972.03,0.0,0.02032,3e-05,2.6855]
[1777639911066,34.86,77970.21,0.0,0.02028,3e-05,2.6803]
[1777639916102,34.86,77970.67,0.0,0.02029,3e-05,2.68181]
[1777639921137,34.86,77969.35,0.0,0.02026,3e-05,2.67817]
[1777639926172,34.86,77967.52,0.0,0.02022,3e-05,2.67311]
[1777639931207,34.86,77967.23,0.0,0.02021,3e-05,2.67266]
[1777639936242,34.86,77967.57,0.0,0.02022,3e-05,2.67404]
[1777639941278,34.86,77966.98,0.0,0.02021,3e-05,2.67268]
[1777639946312,34.86,77967.2,0.0,0.02022,3e-05,2.67369]
[1777639951347,34.86,77967.61,0.0,0.02021,3e-05,2.67246]
[1777639956382,34.87,77969.23,0.0,0.02026,3e-05,2.67748]
[1777639961419,34.87,77968.17,0.0,0.02023,3e-05,2.67478]
[1777639966454,34.87,77969.43,0.0,0.02027,3e-05,2.67881]
[1777639971487,34.87,77971.41,0.0,0.02032,3e-05,2.68494]
[1777639976522,34.87,77971.13,0.0,0.02032,3e-05,2.68448]
[1777639981558,34.87,77969.14,0.0,0.02027,3e-05,2.67905]
[1777639986592,34.87,77966.97,0.0,0.02022,3e-05,2.67312]
[1777639991633,34.87,77964.45,0.0,0.02016,3e-05,2.66621]
[1777639996673,34.87,77963.86,0.0,0.02015,3e-05,2.66495]
[1777640001706,34.88,77963.61,0.0,0.02015,3e-05,2.66469]
[1777640006740,34.88,77953.01,0.0,0.01988,3e-05,2.63461]
[1777640007534,34.88,77953.01,0.0,0.01988,3e-05,2.63461]
[1777640007746,34.88,77949.27,0.0,0.01979,3e-05,2.62402]
[1777640011776,34.88,77941.88,0.0,0.01959,2e-05,2.60098]
[1777640016810,34.88,77948.29,0.0,0.01976,3e-05,2.62011]
[1777640021845,34.89,77948.01,0.0,0.01976,3e-05,2.62005]
[1777640026880,34.89,77943.87,0.0,0.01966,3e-05,2.60897]
[1777640032921,34.89,77941.45,0.0,0.01961,2e-05,2.60323]
[1777640037957,34.89,77940.54,0.0,0.01959,2e-05,2.60144]
[1777640042991,34.9,77940.97,0.0,0.01961,2e-05,2.60343]
[1777640048027,34.9,77940.99,0.0,0.01962,2e-05,2.60423]
[1777640052055,34.9,77930.45,0.0,0.01936,2e-05,2.57502]
[1777640054219,34.9,77929.72,0.0,0.01935,2e-05,2.57316]
[1777640054228,34.9,77926.63,0.0,0.01927,2e-05,2.56465]
[1777640058097,34.9,77913.1,0.0,0.01895,2e-05,2.52777]
[1777640063133,34.91,77915.42,0.0,0.01902,2e-05,2.5356]
[1777640068168,34.91,77916.09,0.0,0.01905,2e-05,2.53876]
[1777640073204,34.92,77916.78,0.0,0.01906,2e-05,2.53935]
[1777640078239,34.92,77918.55,0.0,0.01911,2e-05,2.54566]
[1777640083274,34.93,77921.13,0.0,0.01919,2e-05,2.55419]
[1777640088310,34.93,77919.68,0.0,0.01916,2e-05,2.55143]
[1777640093347,34.93,77921.52,0.0,0.01922,2e-05,2.5579]
[1777640098381,34.94,77921.25,0.0,0.01922,2e-05,2.55845]
[1777640103417,34.94,77932.32,0.0,0.01951,2e-05,2.59095]
[1777640108451,34.95,77933.94,0.0,0.01956,2e-05,2.59654]
[1777640111473,34.95,77950.99,0.0,0.01999,3e-05,2.64574]
[1777640116507,34.95,77953.78,0.0,0.02007,3e-05,2.65428]
[1777640121543,34.95,77951.83,0.0,0.02002,3e-05,2.64912]
[1777640126579,34.95,77952.05,0.0,0.02003,3e-05,2.65018]
[1777640131612,34.95,77948.83,0.0,0.01993,3e-05,2.63863]
[1777640136646,34.95,77945.43,0.0,0.01985,3e-05,2.62935]
[1777640141682,34.96,77940.25,0.0,0.01973,3e-05,2.61512]
[1777640146727,34.96,77935.22,0.0,0.01961,2e-05,2.60147]
[1777640151752,34.96,77931.22,0.0,0.01951,2e-05,2.59085]
[1777640156788,34.96,77927.21,0.0,0.01942,2e-05,2.58037]
[1777640161822,34.97,77924.7,0.0,0.01937,2e-05,2.57417]
[1777640166857,34.97,77926.76,0.0,0.01943,2e-05,2.58088]
[1777640171892,34.97,77926.82,0.0,0.01943,2e-05,2.58191]
[1777640176927,34.97,77927.34,0.0,0.01945,2e-05,2.58423]
[1777640181963,34.98,77933.18,0.0,0.01961,2e-05,2.60154]
[1777640186997,34.98,77932.17,0.0,0.01959,2e-05,2.59933]
[1777640192032,34.98,77932.07,0.0,0.01957,2e-05,2.59706]
[1777640197068,34.98,77932.23,0.0,0.01958,2e-05,2.59821]
[1777640202102,34.98,77938.59,0.0,0.01975,3e-05,2.61705]
[1777640207138,34.99,77938.54,0.0,0.01975,3e-05,2.61738]
[1777640212173,34.99,77938.51,0.0,0.01975,3e-05,2.61774]
[1777640217207,34.99,77937.9,0.0,0.01974,3e-05,2.61642]
[1777640222242,34.99,77936.86,0.0,0.01972,3e-05,2.61384]
[1777640227277,34.99,77935.65,0.0,0.01969,2e-05,2.61078]
[1777640232312,34.99,77935.35,0.0,0.01969,2e-05,2.61032]
[1777640237347,34.99,77936.88,0.0,0.01973,3e-05,2.61504]
[1777640242386,34.99,77943.57,0.0,0.0199,3e-05,2.63446]
[1777640247419,35.0,77948.48,0.0,0.02003,3e-05,2.6487]
[1777640252453,35.0,77952.75,0.0,0.02012,3e-05,2.65836]
[1777640257494,35.0,77953.49,0.0,0.02014,3e-05,2.66057]
[1777640262529,35.0,77957.56,0.0,0.02024,3e-05,2.67241]
[1777640267563,35.0,77957.33,0.0,0.02023,3e-05,2.67174]
[1777640272597,35.0,77955.97,0.0,0.0202,3e-05,2.6678]
[1777640277633,35.0,77955.54,0.0,0.02019,3e-05,2.6666]
[1777640282667,35.0,77957.38,0.0,0.02024,3e-05,2.67193]
[1777640287703,35.0,77948.24,0.0,0.02,3e-05,2.64562]
[1777640294752,35.0,77948.97,0.0,0.02003,3e-05,2.64808]
[1777640299786,35.0,77949.59,0.0,0.02004,3e-05,2.65014]
[1777640304822,35.0,77946.66,0.0,0.01997,3e-05,2.64203]
[1777640309858,35.0,77944.4,0.0,0.01992,3e-05,2.636]
[1777640314892,35.0,77940.82,0.0,0.01981,3e-05,2.62356]
[1777640319929,35.0,77939.07,0.0,0.01977,3e-05,2.6191]
[1777640321307,35.0,77953.13,0.0,0.02013,3e-05,2.65959]
[1777640326977,35.0,77954.23,0.0,0.02016,3e-05,2.663]
[1777640332013,35.01,77956.51,0.0,0.02022,3e-05,2.66986]
[1777640337054,35.01,77958.9,0.0,0.02029,3e-05,2.67705]
[1777640342089,35.01,77960.7,0.0,0.02033,3e-05,2.68257]
[1777640347139,35.01,77953.06,0.0,0.02014,3e-05,2.66077]
[1777640352173,35.01,77960.83,0.0,0.02034,3e-05,2.68368]
[1777640357208,35.01,77957.78,0.0,0.02027,3e-05,2.67516]
[1777640362243,35.01,77948.9,0.0,0.02005,3e-05,2.65]
[1777640365268,35.01,77938.46,0.0,0.01979,3e-05,2.62068]
[1777640370304,35.02,77934.12,0.0,0.01969,2e-05,2.60898]
[1777640371308,35.02,77926.78,0.0,0.01949,2e-05,2.58587]
[1777640376342,35.02,77920.0,0.0,0.01933,2e-05,2.56784]
[1777640381384,35.02,77914.18,0.0,0.0192,2e-05,2.55266]
[1777640386413,35.03,77905.94,0.0,0.01901,2e-05,2.53094]
[1777640389436,35.03,77893.25,0.0,0.01871,2e-05,2.4967]
[1777640391452,35.03,77882.21,0.0,0.01845,2e-05,2.46681]
[1777640392467,35.03,77870.79,0.0,0.01819,2e-05,2.43658]
[1777640394473,35.04,77852.87,0.0,0.01778,2e-05,2.38949]
[1777640399507,35.04,77851.72,0.0,0.01777,2e-05,2.38878]
[1777640402663,35.05,77865.04,0.0,0.01809,2e-05,2.42576]
[1777640404582,35.05,77900.69,0.0,0.01895,2e-05,2.52379]
[1777640406558,35.05,77911.14,0.0,0.0192,2e-05,2.55332]
[1777640409580,35.05,77926.21,0.0,0.01958,2e-05,2.59618]
[1777640414614,35.06,77929.16,0.0,0.01966,2e-05,2.60511]
[1777640419652,35.06,77937.98,0.0,0.01988,3e-05,2.63068]
[1777640424683,35.06,77939.41,0.0,0.01992,3e-05,2.63508]
[1777640426698,35.06,77955.93,0.0,0.02034,3e-05,2.68271]
[1777640431732,35.06,77958.59,0.0,0.02039,3e-05,2.68771]
[1777640433756,35.06,77974.91,0.0,0.02081,3e-05,2.73535]
[1777640437797,35.06,77986.11,0.0,0.0211,3e-05,2.76796]
[1777640440820,35.05,78006.92,0.0,0.02165,3e-05,2.82968]
[1777640441508,35.05,78006.92,0.0,0.02165,3e-05,2.82968]
[1777640441825,35.05,78008.15,0.0,0.02168,3e-05,2.83313]
[1777640446857,35.05,78004.91,0.0,0.02158,3e-05,2.82207]
[1777640449629,35.04,78004.57,0.0,0.02155,3e-05,2.81857]
[1777640449666,35.03,78006.12,0.0,0.02155,3e-05,2.81832]
[1777640450514,35.03,78006.12,0.0,0.02155,3e-05,2.81832]
[1777640450594,35.02,78006.0,0.0,0.02153,3e-05,2.8156]
[1777640455922,35.0,78003.02,0.0,0.02139,3e-05,2.80011]
[1777640460961,34.98,78005.07,0.0,0.02137,3e-05,2.79862]
[1777640466002,34.95,78015.91,0.0,0.02159,3e-05,2.82347]
[1777640471034,34.93,78019.06,0.0,0.02162,3e-05,2.82621]
[1777640476075,34.9,78024.4,0.0,0.02166,3e-05,2.83099]
[1777640481109,34.9,78021.74,0.0,0.02158,3e-05,2.82179]
[1777640484130,34.9,78010.24,0.0,0.02126,3e-05,2.78652]
[1777640488763,34.89,78013.61,0.0,0.02135,3e-05,2.79616]
[1777640488861,34.89,78014.05,0.0,0.02136,3e-05,2.79716]
[1777640489547,34.89,78014.05,0.0,0.02136,3e-05,2.79716]
[1777640489570,34.89,78014.64,0.0,0.02137,3e-05,2.79877]
[1777640495209,34.89,78015.63,0.0,0.02137,3e-05,2.79815]
[1777640500243,34.89,78017.99,0.0,0.02143,3e-05,2.80447]
[1777640504282,34.89,78031.44,0.0,0.02178,3e-05,2.84457]
[1777640505290,34.88,78042.36,0.0,0.02208,3e-05,2.87777]
[1777640510322,34.88,78043.31,0.0,0.02209,3e-05,2.87911]
[1777640514353,34.86,78061.02,0.0,0.02252,3e-05,2.92689]
[1777640515359,34.86,78076.31,0.0,0.02295,3e-05,2.9744]
[1777640520402,34.85,78084.02,0.0,0.02315,3e-05,2.99619]
[1777640524426,34.84,78098.14,0.0,0.02354,3e-05,3.03906]
[1777640529461,34.83,78082.59,0.0,0.02306,3e-05,2.98603]
[1777640534496,34.83,78086.98,0.0,0.02316,3e-05,2.99735]
[1777640539531,34.82,78083.96,0.0,0.02305,3e-05,2.9852]
[1777640542553,34.82,78072.03,0.0,0.0227,3e-05,2.94619]
[1777640547587,34.81,78071.98,0.0,0.02267,3e-05,2.94387]
[1777640552622,34.8,78073.11,0.0,0.02267,3e-05,2.94241]
[1777640557657,34.8,78080.57,0.0,0.02286,3e-05,2.96374]
[1777640558664,34.8,78096.39,0.0,0.02331,3e-05,3.01336]
[1777640563703,34.79,78105.23,0.0,0.02354,3e-05,3.03875]
[1777640568735,34.78,78102.87,0.0,0.02344,3e-05,3.02825]
[1777640573771,34.77,78106.86,0.0,0.02353,3e-05,3.03816]
[1777640578806,34.76,78106.84,0.0,0.02351,3e-05,3.03525]
[1777640583842,34.75,78105.55,0.0,0.02344,3e-05,3.02841]
[1777640588876,34.75,78106.3,0.0,0.02344,3e-05,3.02814]
[1777640593911,34.74,78109.05,0.0,0.0235,3e-05,3.03433]
[1777640598946,34.73,78105.03,0.0,0.02336,3e-05,3.01886]
[1777640603981,34.72,78106.76,0.0,0.02338,3e-05,3.02191]
[1777640609018,34.69,78109.7,0.0,0.02337,3e-05,3.02033]
[1777640614872,34.69,78113.52,0.0,0.02343,3e-05,3.02692]
[1777640620094,34.68,78119.52,0.0,0.02359,3e-05,3.04394]
[1777640625137,34.67,78120.39,0.0,0.02359,3e-05,3.04444]
[1777640630168,34.67,78124.57,0.0,0.02369,3e-05,3.05571]
[1777640635209,34.66,78122.48,0.0,0.02361,3e-05,3.04672]
[1777640640239,34.65,78113.75,0.0,0.02334,3e-05,3.01656]
[1777640645274,34.65,78118.03,0.0,0.02344,3e-05,3.02832]
[1777640650310,34.64,78119.89,0.0,0.02348,3e-05,3.03218]
[1777640655346,34.64,78116.17,0.0,0.02335,3e-05,3.01814]
[1777640660382,34.63,78115.17,0.0,0.0233,3e-05,3.0128]
[1777640665416,34.62,78114.41,0.0,0.02326,3e-05,3.00824]
[1777640670451,34.62,78107.28,0.0,0.02303,3e-05,2.98339]
[1777640675486,34.61,78105.51,0.0,0.02295,3e-05,2.97293]
[1777640680521,34.61,78110.7,0.0,0.02308,3e-05,2.98741]
[1777640684549,34.6,78123.96,0.0,0.02345,3e-05,3.02813]
[1777640688578,34.6,78135.04,0.0,0.02375,3e-05,3.06197]
[1777640691609,34.59,78156.22,0.0,0.02438,3e-05,3.13018]
[1777640694654,34.59,78166.76,0.0,0.02468,3e-05,3.16314]
[1777640699660,34.54,78175.49,0.0,0.02478,3e-05,3.174]
[1777640701673,34.49,78165.2,0.0,0.02433,3e-05,3.1252]
[1777640702684,34.48,78154.15,0.0,0.02393,3e-05,3.08223]
[1777640704697,34.44,78143.02,0.0,0.0235,3e-05,3.03465]
[1777640706618,34.44,78146.8,0.0,0.02361,3e-05,3.04691]
[1777640706748,34.41,78153.14,0.0,0.0237,3e-05,3.0572]
[1777640707925,34.41,78153.14,0.0,0.0237,3e-05,3.0572]
[1777640707934,34.41,78153.14,0.0,0.0237,3e-05,3.0572]
[1777640708070,34.4,78158.02,0.0,0.0238,3e-05,3.06765]
[1777640709755,34.4,78169.64,0.0,0.02415,3e-05,3.1058]
[1777640714786,34.29,78165.55,0.0,0.02366,3e-05,3.05274]
[1777640719824,34.22,78165.71,0.0,0.02343,3e-05,3.02848]
[1777640724855,34.18,78166.87,0.0,0.02333,3e-05,3.01737]
[1777640729894,34.17,78164.42,0.0,0.02324,3e-05,3.00718]
[1777640731904,34.17,78146.17,0.0,0.02268,3e-05,2.94475]
[1777640733923,34.17,78133.2,0.0,0.0223,3e-05,2.90296]
[1777640738953,34.16,78133.67,0.0,0.0223,3e-05,2.90316]
[1777640743989,34.16,78135.77,0.0,0.02235,3e-05,2.90847]
[1777640749038,34.15,78132.26,0.0,0.02224,3e-05,2.89604]
[1777640754067,34.15,78134.88,0.0,0.0223,3e-05,2.90303]
[1777640760108,34.15,78129.74,0.0,0.02214,3e-05,2.88539]
[1777640765144,34.14,78138.93,0.0,0.02239,3e-05,2.91323]
[1777640770177,34.14,78140.84,0.0,0.02244,3e-05,2.91795]
[1777640775212,34.14,78136.07,0.0,0.02229,3e-05,2.90159]
[1777640780260,34.13,78136.62,0.0,0.02229,3e-05,2.90212]
[1777640781680,34.13,78142.64,0.0,0.02246,3e-05,2.92094]
[1777640782264,34.13,78157.63,0.0,0.02289,3e-05,2.96856]
[1777640782530,34.13,78157.63,0.0,0.02289,3e-05,2.96856]
[1777640783235,34.13,78157.63,0.0,0.02289,3e-05,2.96856]
[1777640784607,34.13,78164.53,0.0,0.02309,3e-05,2.99004]
[1777640785286,34.13,78165.46,0.0,0.02311,3e-05,2.99265]
[1777640790616,34.12,78168.49,0.0,0.02318,3e-05,3.00037]
[1777640790655,34.12,78175.5,0.0,0.02338,3e-05,3.02271]
[1777640792143,34.12,78175.5,0.0,0.02338,3e-05,3.02271]
[1777640792231,34.12,78176.71,0.0,0.02339,3e-05,3.02325]
[1777640792696,34.12,78176.71,0.0,0.02339,3e-05,3.02325]
[1777640792798,34.12,78177.86,0.0,0.02342,3e-05,3.02654]
[1777640794060,34.12,78177.86,0.0,0.02342,3e-05,3.02654]
[1777640794111,34.12,78177.21,0.0,0.0234,3e-05,3.02397]
[1777640795289,34.12,78177.21,0.0,0.0234,3e-05,3.02397]
[1777640795857,34.11,78177.21,0.0,0.02339,3e-05,3.02351]
[1777640801431,34.11,78178.52,0.0,0.02341,3e-05,3.02507]
[1777640801501,34.11,78179.53,0.0,0.02343,3e-05,3.02792]
[1777640807449,34.1,78176.38,0.0,0.02332,3e-05,3.01498]
[1777640812481,34.09,78175.9,0.0,0.02328,3e-05,3.01125]
[1777640816450,34.09,78176.02,0.0,0.02327,3e-05,3.01032]
[1777640816519,34.09,78175.02,0.0,0.02324,3e-05,3.00663]
[1777640821544,34.08,78173.94,0.0,0.02319,3e-05,3.00098]
[1777640822853,34.08,78173.94,0.0,0.02319,3e-05,3.00098]
[1777640823289,34.08,78173.94,0.0,0.02319,3e-05,3.00098]
[1777640822935,34.08,78176.41,0.0,0.02326,3e-05,3.00857]
[1777640823562,34.08,78176.38,0.0,0.02325,3e-05,3.00802]
[1777640826823,34.08,78178.71,0.0,0.02331,3e-05,3.01469]
[1777640826924,34.07,78177.78,0.0,0.02328,3e-05,3.01121]
[1777640827547,34.07,78177.78,0.0,0.02328,3e-05,3.01121]
[1777640828036,34.07,78177.78,0.0,0.02328,3e-05,3.01121]
[1777640837658,34.06,78179.38,0.0,0.02328,3e-05,3.01136]
[1777640842693,34.05,78178.75,0.0,0.02324,3e-05,3.00703]
[1777640843774,34.05,78178.75,0.0,0.02324,3e-05,3.00703]
[1777640843876,34.05,78169.13,0.0,0.02296,3e-05,2.97543]
[1777640844552,34.05,78169.13,0.0,0.02296,3e-05,2.97543]
[1777640844588,34.05,78169.13,0.0,0.02296,3e-05,2.97543]
[1777640846637,34.05,78168.77,0.0,0.02294,3e-05,2.97348]
[1777640846739,34.05,78167.96,0.0,0.02291,3e-05,2.97047]
[1777640851756,34.04,78164.76,0.0,0.02278,3e-05,2.95528]
[1777640856791,34.04,78162.84,0.0,0.0227,3e-05,2.94697]
[1777640857830,34.04,78162.84,0.0,0.0227,3e-05,2.94697]
[1777640857903,34.03,78162.34,0.0,0.02265,3e-05,2.9412]
[1777640863843,33.97,78158.73,0.0,0.02238,3e-05,2.91106]
[1777640865628,33.97,78158.75,0.0,0.02238,3e-05,2.91085]
[1777640865857,33.97,78158.16,0.0,0.02236,3e-05,2.9087]
[1777640870890,33.97,78159.58,0.0,0.02238,3e-05,2.91188]
[1777640875925,33.96,78159.53,0.0,0.02237,3e-05,2.91038]
[1777640880961,33.96,78157.54,0.0,0.0223,3e-05,2.90277]
[1777640885995,33.96,78156.21,0.0,0.02225,3e-05,2.89733]
[1777640890029,33.95,78169.02,0.0,0.02261,3e-05,2.93717]
[1777640895067,33.95,78165.41,0.0,0.02249,3e-05,2.92411]
[1777640900098,33.94,78163.04,0.0,0.02241,3e-05,2.91518]
[1777640905135,33.93,78165.11,0.0,0.02244,3e-05,2.91776]
[1777640910167,33.92,78164.94,0.0,0.0224,3e-05,2.91338]
[1777640915203,33.92,78165.37,0.0,0.02238,3e-05,2.91057]
[1777640920238,33.92,78167.37,0.0,0.02242,3e-05,2.91565]
[1777640925273,33.9,78169.12,0.0,0.02244,3e-05,2.91753]
[1777640930308,33.9,78164.34,0.0,0.02229,3e-05,2.90102]
[1777640935342,33.9,78161.99,0.0,0.02221,3e-05,2.89233]
[1777640941386,33.89,78160.88,0.0,0.02217,3e-05,2.88737]
[1777640946425,33.89,78154.74,0.0,0.02198,3e-05,2.86666]
[1777640948435,33.89,78165.23,0.0,0.02228,3e-05,2.89965]
[1777640953471,33.88,78165.66,0.0,0.02227,3e-05,2.89951]
[1777640958505,33.88,78169.42,0.0,0.02237,3e-05,2.91021]
[1777640962533,33.88,78181.01,0.0,0.0227,3e-05,2.94625]
[1777640967568,33.87,78184.55,0.0,0.02278,3e-05,2.95613]
[1777640972603,33.87,78184.31,0.0,0.02274,3e-05,2.95099]
[1777640977637,33.86,78186.69,0.0,0.0228,3e-05,2.95716]
[1777640980659,33.86,78174.51,0.0,0.02244,3e-05,2.91723]
[1777640985695,33.86,78171.35,0.0,0.02234,3e-05,2.90604]
[1777640990733,33.86,78171.73,0.0,0.02234,3e-05,2.9062]
[1777640995767,33.85,78171.78,0.0,0.02233,3e-05,2.90536]
[1777641000802,33.85,78176.06,0.0,0.02244,3e-05,2.918]
[1777641005839,33.85,78181.42,0.0,0.02259,3e-05,2.93408]
[1777641010873,33.84,78180.71,0.0,0.02256,3e-05,2.93057]
[1777641015907,33.84,78179.04,0.0,0.0225,3e-05,2.924]
[1777641020945,33.84,78177.47,0.0,0.02244,3e-05,2.91772]
[1777641025980,33.83,78167.0,0.0,0.02213,3e-05,2.88328]
[1777641031014,33.83,78162.13,0.0,0.02196,3e-05,2.86419]
[1777641036051,33.83,78162.09,0.0,0.02196,3e-05,2.86343]
[1777641039071,33.83,78173.38,0.0,0.02228,3e-05,2.89876]
[1777641044105,33.83,78172.9,0.0,0.02225,3e-05,2.89627]
[1777641049141,33.82,78175.03,0.0,0.02231,3e-05,2.90208]
[1777641053350,33.82,78186.24,0.0,0.02262,3e-05,2.93723]
[1777641057199,33.82,78198.64,0.0,0.02297,3e-05,2.97626]
[1777641059162,33.82,78200.55,0.0,0.02303,3e-05,2.98214]
[1777641059224,33.82,78225.92,0.0,0.02379,3e-05,3.06559]
[1777641059885,33.82,78225.92,0.0,0.02379,3e-05,3.06559]
[1777641060270,33.82,78263.95,0.0,0.02496,3e-05,3.19391]
[1777641061247,33.81,78284.58,0.0,0.02561,3e-05,3.26428]
[1777641064264,33.81,78265.27,0.0,0.02497,3e-05,3.19527]
[1777641065274,33.81,78247.39,0.0,0.02441,3e-05,3.13364]
[1777641070651,33.8,78257.26,0.0,0.02469,3e-05,3.16403]
[1777641072326,33.79,78223.68,0.0,0.02364,3e-05,3.04943]
[1777641077354,33.79,78211.77,0.0,0.02326,3e-05,3.00811]
[1777641079369,33.78,78228.68,0.0,0.02376,3e-05,3.06313]
[1777641083402,33.78,78245.15,0.0,0.02426,3e-05,3.11726]
[1777641084408,33.78,78266.86,0.0,0.02493,3e-05,3.19004]
[1777641089445,33.77,78266.75,0.0,0.02488,3e-05,3.18548]
[1777641094480,33.76,78275.71,0.0,0.02511,3e-05,3.20962]
[1777641099513,33.75,78266.81,0.0,0.0248,3e-05,3.17565]
[1777641104551,33.74,78258.84,0.0,0.02452,3e-05,3.14525]
[1777641109585,33.73,78264.87,0.0,0.02468,3e-05,3.16245]
[1777641114621,33.72,78278.82,0.0,0.02508,3e-05,3.20677]
[1777641117642,33.71,78292.17,0.0,0.02549,3e-05,3.25068]
[1777641120693,33.71,78307.13,0.0,0.02595,3e-05,3.30047]
[1777641121702,33.71,78317.36,0.0,0.02629,3e-05,3.33662]
[1777641121831,33.71,78317.36,0.0,0.02629,3e-05,3.33662]
[1777641122571,33.71,78317.36,0.0,0.02629,3e-05,3.33662]
[1777641122697,33.7,78353.71,0.0,0.02749,3e-05,3.46547]
[1777641123700,33.7,78371.08,0.0,0.02808,3e-05,3.52803]
[1777641128731,33.68,78365.53,0.0,0.02782,3e-05,3.50101]
[1777641133772,33.67,78380.96,0.0,0.0283,4e-05,3.55162]
[1777641135783,33.63,78359.52,0.0,0.02741,3e-05,3.45774]
[1777641138072,33.62,78371.19,0.0,0.02778,3e-05,3.49675]
[1777641144233,33.6,78373.96,0.0,0.02783,3e-05,3.50175]
[1777641144334,33.6,78362.15,0.0,0.0274,3e-05,3.45589]
[1777641146813,33.59,78361.31,0.0,0.02736,3e-05,3.45161]
[1777641146876,33.59,78336.16,0.0,0.02649,3e-05,3.35955]
[1777641148069,33.59,78336.16,0.0,0.02649,3e-05,3.35955]
[1777641148074,33.59,78327.77,0.0,0.0262,3e-05,3.32747]
[1777641150889,33.58,78341.3,0.0,0.02663,3e-05,3.37378]
[1777641153917,33.57,78333.22,0.0,0.02629,3e-05,3.33752]
[1777641158945,33.56,78334.01,0.0,0.02628,3e-05,3.33629]
[1777641160959,33.55,78320.88,0.0,0.02583,3e-05,3.28779]
[1777641163980,33.54,78307.07,0.0,0.02535,3e-05,3.2359]
[1777641169017,33.53,78304.89,0.0,0.02524,3e-05,3.22444]
[1777641172044,33.53,78294.51,0.0,0.02489,3e-05,3.18629]
[1777641177077,33.52,78300.51,0.0,0.02505,3e-05,3.20344]
[1777641182107,33.51,78295.88,0.0,0.02487,3e-05,3.18395]
[1777641187142,33.5,78299.07,0.0,0.02494,3e-05,3.19145]
[1777641192176,33.49,78299.3,0.0,0.02491,3e-05,3.1888]
[1777641195212,33.48,78326.55,0.0,0.02577,3e-05,3.28174]
[1777641196618,33.48,78354.87,0.0,0.0267,3e-05,3.38174]
[1777641202261,33.47,78341.0,0.0,0.02618,3e-05,3.32615]
[1777641207299,33.45,78336.56,0.0,0.026,3e-05,3.306]
[1777641212334,33.44,78338.22,0.0,0.02599,3e-05,3.30462]
[1777641217371,33.43,78341.59,0.0,0.02606,3e-05,3.3124]
[1777641219399,33.43,78328.44,0.0,0.02561,3e-05,3.26434]
[1777641224418,33.42,78325.32,0.0,0.02548,3e-05,3.24961]
[1777641229454,33.41,78319.82,0.0,0.02527,3e-05,3.22675]
[1777641234489,33.4,78318.03,0.0,0.02517,3e-05,3.21695]
[1777641239523,33.39,78313.99,0.0,0.02501,3e-05,3.1994]
[1777641244559,33.38,78316.19,0.0,0.02505,3e-05,3.20352]
[1777641249595,33.37,78317.75,0.0,0.02507,3e-05,3.20526]
[1777641254640,33.36,78312.76,0.0,0.02487,3e-05,3.18423]
[1777641256643,33.36,78296.3,0.0,0.02434,3e-05,3.12629]
[1777641261678,33.35,78288.64,0.0,0.02407,3e-05,3.09742]
[1777641266713,33.34,78288.01,0.0,0.02403,3e-05,3.09258]
[1777641271750,33.34,78283.95,0.0,0.02386,3e-05,3.07334]
[1777641276784,33.33,78289.0,0.0,0.02399,3e-05,3.0879]
[1777641281826,33.32,78290.09,0.0,0.024,3e-05,3.08909]
[1777641286857,33.31,78289.52,0.0,0.02396,3e-05,3.08469]
[1777641291892,33.31,78292.15,0.0,0.02402,3e-05,3.09118]
[1777641296929,33.3,78303.79,0.0,0.02436,3e-05,3.12839]
[1777641299773,33.3,78315.59,0.0,0.02472,3e-05,3.16726]
[1777641303849,33.29,78342.18,0.0,0.02555,3e-05,3.25752]
[1777641309154,33.28,78342.6,0.0,0.02553,3e-05,3.25579]
[1777641315702,33.27,78338.76,0.0,0.02537,3e-05,3.23783]
[1777641321097,33.26,78329.92,0.0,0.02504,3e-05,3.20211]
[1777641326133,33.25,78330.76,0.0,0.02503,3e-05,3.20179]
[1777641331167,33.24,78328.56,0.0,0.02491,3e-05,3.18787]
[1777641333183,33.24,78342.45,0.0,0.02535,3e-05,3.23514]
[1777641338218,33.23,78336.98,0.0,0.02514,3e-05,3.21246]
[1777641343253,33.22,78337.76,0.0,0.02512,3e-05,3.21117]
[1777641348287,33.21,78338.58,0.0,0.02512,3e-05,3.21077]
[1777641353323,33.2,78346.99,0.0,0.02536,3e-05,3.23699]
[1777641358358,33.19,78355.35,0.0,0.0256,3e-05,3.2631]
[1777641363393,33.18,78357.41,0.0,0.02564,3e-05,3.26685]
[1777641368427,33.17,78353.01,0.0,0.02546,3e-05,3.24785]
[1777641372851,33.17,78346.9,0.0,0.02525,3e-05,3.22446]
[1777641372948,33.16,78345.43,0.0,0.02519,3e-05,3.21868]
[1777641374486,33.16,78345.43,0.0,0.02519,3e-05,3.21806]
[1777641374503,33.16,78340.0,0.0,0.02501,3e-05,3.19843]
[1777641379506,33.15,78331.31,0.0,0.0247,3e-05,3.16533]
[1777641384541,33.15,78335.87,0.0,0.02482,3e-05,3.17834]
[1777641389575,33.14,78340.15,0.0,0.02493,3e-05,3.19019]
[1777641395618,33.13,78345.49,0.0,0.02504,3e-05,3.20195]
[1777641400654,33.12,78341.16,0.0,0.02487,3e-05,3.18373]
[1777641405686,33.11,78340.66,0.0,0.02483,3e-05,3.17896]
[1777641410723,33.1,78339.38,0.0,0.02476,3e-05,3.1715]
[1777641415757,33.09,78340.06,0.0,0.02475,3e-05,3.17091]
[1777641420793,33.09,78337.18,0.0,0.02464,3e-05,3.15805]
[1777641425844,33.08,78334.51,0.0,0.02453,3e-05,3.1461]
[1777641430879,33.07,78333.83,0.0,0.02448,3e-05,3.14108]
[1777641435914,33.07,78332.67,0.0,0.02442,3e-05,3.1345]
[1777641440949,33.06,78334.91,0.0,0.02447,3e-05,3.13969]
[1777641443970,33.06,78324.08,0.0,0.02411,3e-05,3.10091]
[1777641449004,33.05,78322.27,0.0,0.02403,3e-05,3.09251]
[1777641453040,33.04,78314.22,0.0,0.02375,3e-05,3.06038]
[1777641458073,33.04,78312.8,0.0,0.02368,3e-05,3.05357]
[1777641463108,33.03,78311.76,0.0,0.02363,3e-05,3.04803]
[1777641468144,33.03,78312.48,0.0,0.02364,3e-05,3.04841]
[1777641473178,33.02,78311.28,0.0,0.02358,3e-05,3.04227]
[1777641478214,33.02,78306.67,0.0,0.02342,3e-05,3.02471]
[1777641483266,33.01,78306.3,0.0,0.02339,3e-05,3.02156]
[1777641488284,33.01,78310.89,0.0,0.02351,3e-05,3.03513]
[1777641493319,33.0,78301.45,0.0,0.02321,3e-05,3.00141]
[1777641494328,33.0,78288.4,0.0,0.02281,3e-05,2.95757]
[1777641498354,33.0,78277.09,0.0,0.02246,3e-05,2.91928]
[1777641502382,33.0,78266.76,0.0,0.02215,3e-05,2.88472]
[1777641507417,32.99,78261.81,0.0,0.022,3e-05,2.86809]
[1777641510438,32.99,78249.32,0.0,0.02164,3e-05,2.8277]
[1777641512453,32.99,78237.93,0.0,0.02129,3e-05,2.78854]
[1777641513670,32.99,78237.93,0.0,0.02129,3e-05,2.78854]
[1777641513772,32.99,78237.67,0.0,0.02129,3e-05,2.78775]
[1777641514437,32.99,78237.67,0.0,0.02129,3e-05,2.78775]
[1777641514538,32.99,78237.12,0.0,0.02127,3e-05,2.78604]
[1777641515631,32.99,78237.12,0.0,0.02127,3e-05,2.78604]
[1777641515730,32.99,78235.62,0.0,0.02123,3e-05,2.78132]
[1777641521516,32.99,78236.75,0.0,0.02127,3e-05,2.78522]
[1777641526552,33.0,78237.24,0.0,0.02128,3e-05,2.78708]
[1777641531586,33.0,78237.39,0.0,0.02129,3e-05,2.78799]
[1777641536621,33.0,78239.87,0.0,0.02136,3e-05,2.7963]
[1777641541656,33.0,78243.54,0.0,0.02147,3e-05,2.80842]
[1777641546691,33.0,78234.84,0.0,0.02123,3e-05,2.78128]
[1777641551726,33.0,78237.23,0.0,0.0213,3e-05,2.78942]
[1777641556761,33.0,78242.13,0.0,0.02145,3e-05,2.8054]
[1777641561797,33.0,78242.59,0.0,0.02146,3e-05,2.80729]
[1777641566831,33.01,78243.83,0.0,0.0215,3e-05,2.81165]
[1777641571867,33.01,78243.18,0.0,0.02147,3e-05,2.80716]
[1777641576905,33.01,78245.86,0.0,0.02155,3e-05,2.8161]
[1777641582944,33.01,78248.8,0.0,0.02163,3e-05,2.82582]
[1777641587979,33.01,78244.69,0.0,0.02152,3e-05,2.81304]
[1777641593014,33.01,78252.63,0.0,0.02175,3e-05,2.83883]
[1777641598050,33.01,78262.01,0.0,0.02202,3e-05,2.86927]
[1777641601073,33.01,78278.14,0.0,0.0225,3e-05,2.92172]
[1777641606113,33.01,78286.85,0.0,0.02275,3e-05,2.94975]
[1777641611140,33.01,78285.19,0.0,0.02269,3e-05,2.94343]
[1777641616179,33.0,78287.93,0.0,0.02277,3e-05,2.95167]
[1777641621215,33.0,78289.19,0.0,0.0228,3e-05,2.95494]
[1777641626246,33.0,78287.43,0.0,0.02274,3e-05,2.94827]
[1777641631281,33.0,78284.64,0.0,0.02262,3e-05,2.93539]
[1777641636319,33.0,78279.92,0.0,0.02248,3e-05,2.91925]
[1777641642175,32.99,78282.91,0.0,0.02256,3e-05,2.92844]
[1777641647393,32.99,78283.36,0.0,0.02257,3e-05,2.92938]
[1777641651571,32.99,78283.61,0.0,0.02257,3e-05,2.92988]
[1777641651672,32.99,78285.59,0.0,0.02263,3e-05,2.93619]
[1777641654450,32.99,78302.35,0.0,0.02313,3e-05,2.9916]
[1777641659706,32.99,78306.64,0.0,0.02326,3e-05,3.00512]
[1777641659807,32.99,78306.99,0.0,0.02326,3e-05,3.00584]
[1777641660489,32.99,78306.99,0.0,0.02326,3e-05,3.00584]
[1777641660591,32.99,78307.3,0.0,0.02327,3e-05,3.00665]
[1777641666531,32.98,78307.74,0.0,0.02327,3e-05,3.00695]
[1777641671305,32.98,78306.74,0.0,0.02324,3e-05,3.00311]
[1777641671810,32.98,78306.61,0.0,0.02323,3e-05,3.00219]
[1777641674978,32.98,78303.67,0.0,0.02313,3e-05,2.99162]
[1777641675076,32.98,78304.21,0.0,0.02314,3e-05,2.99296]
[1777641678805,32.98,78300.83,0.0,0.02304,3e-05,2.98119]
[1777641678906,32.97,78301.46,0.0,0.02305,3e-05,2.98285]
[1777641679592,32.97,78301.46,0.0,0.02305,3e-05,2.98285]
[1777641679691,32.97,78300.38,0.0,0.02302,3e-05,2.97902]
[1777641681188,32.97,78300.38,0.0,0.02302,3e-05,2.97902]
[1777641681289,32.97,78300.59,0.0,0.02302,3e-05,2.97951]
[1777641683844,32.97,78327.1,0.0,0.02383,3e-05,3.06816]
[1777641688641,32.97,78334.79,0.0,0.02405,3e-05,3.09277]
[1777641688738,32.97,78335.16,0.0,0.02406,3e-05,3.0936]
[1777641693879,32.96,78332.99,0.0,0.02395,3e-05,3.08138]
[1777641693977,32.96,78331.23,0.0,0.0239,3e-05,3.07492]
[1777641699763,32.95,78329.57,0.0,0.02382,3e-05,3.06659]
[1777641704799,32.95,78326.13,0.0,0.02369,3e-05,3.05266]
[1777641709338,32.94,78318.54,0.0,0.02345,3e-05,3.02611]
[1777641708829,32.94,78299.27,0.0,0.02286,3e-05,2.96084]
[1777641709768,32.94,78299.27,0.0,0.02286,3e-05,2.96084]
[1777641711848,32.94,78280.78,0.0,0.0223,3e-05,2.89922]
[1777641715545,32.94,78283.27,0.0,0.02237,3e-05,2.90689]
[1777641715876,32.94,78284.05,0.0,0.02239,3e-05,2.90929]
[1777641717494,32.94,78284.39,0.0,0.0224,3e-05,2.91024]
[1777641717890,32.94,78284.3,0.0,0.0224,3e-05,2.90979]
[1777641722926,32.94,78291.99,0.0,0.02262,3e-05,2.93422]
[1777641725945,32.93,78303.52,0.0,0.02296,3e-05,2.97188]
[1777641730983,32.93,78301.27,0.0,0.02288,3e-05,2.96328]
[1777641736018,32.93,78302.18,0.0,0.0229,3e-05,2.96527]
[1777641741063,32.93,78293.41,0.0,0.02263,3e-05,2.93538]
[1777641745091,32.92,78282.13,0.0,0.02229,3e-05,2.89789]
[1777641750126,32.92,78276.44,0.0,0.02212,3e-05,2.87893]
[1777641755161,32.92,78279.79,0.0,0.02219,3e-05,2.88655]
[1777641760196,32.92,78288.42,0.0,0.02244,3e-05,2.91425]
[1777641762211,32.92,78299.6,0.0,0.02277,3e-05,2.95076]
[1777641767247,32.92,78305.54,0.0,0.02294,3e-05,2.96935]
[1777641769260,32.91,78293.76,0.0,0.02258,3e-05,2.92988]
[1777641773288,32.91,78282.79,0.0,0.02225,3e-05,2.89325]
[1777641778323,32.91,78281.31,0.0,0.0222,3e-05,2.8879]
[1777641783109,32.91,78280.83,0.0,0.02218,3e-05,2.88591]
[1777641783358,32.91,78273.67,0.0,0.02197,3e-05,2.86249]
[1777641783825,32.91,78273.67,0.0,0.02197,3e-05,2.86249]
[1777641784364,32.91,78273.35,0.0,0.02196,3e-05,2.86138]
[1777641789400,32.91,78276.33,0.0,0.02205,3e-05,2.87063]
[1777641794435,32.91,78274.85,0.0,0.022,3e-05,2.8653]
[1777641799477,32.91,78272.31,0.0,0.02192,3e-05,2.85658]
[1777641800478,32.91,78282.81,0.0,0.02223,3e-05,2.89067]
[1777641803311,32.9,78301.94,0.0,0.02279,3e-05,2.95319]
[1777641806524,32.9,78315.95,0.0,0.02321,3e-05,2.99922]
[1777641811557,32.9,78318.43,0.0,0.02325,3e-05,3.003]
[1777641815584,32.89,78302.84,0.0,0.02276,3e-05,2.94964]
[1777641820626,32.89,78296.92,0.0,0.02258,3e-05,2.92886]
[1777641822131,32.89,78296.92,0.0,0.02258,3e-05,2.92886]
[1777641822135,32.89,78284.67,0.0,0.02221,3e-05,2.88825]
[1777641827675,32.89,78283.12,0.0,0.02216,3e-05,2.88257]
[1777641832710,32.89,78283.45,0.0,0.02216,3e-05,2.88304]
[1777641834628,32.89,78283.32,0.0,0.02216,3e-05,2.88249]
[1777641834724,32.89,78286.07,0.0,0.02224,3e-05,2.89135]
[1777641837944,32.89,78294.85,0.0,0.02249,3e-05,2.91989]
[1777641837951,32.88,78288.6,0.0,0.02231,3e-05,2.899]
[1777641838639,32.88,78288.6,0.0,0.02231,3e-05,2.899]
[1777641838752,32.88,78289.03,0.0,0.02232,3e-05,2.90041]
[1777641843789,32.88,78298.16,0.0,0.02258,3e-05,2.92959]
[1777641848824,32.88,78306.5,0.0,0.02282,3e-05,2.95627]
[1777641851849,32.88,78317.6,0.0,0.02315,3e-05,2.99263]
[1777641856879,32.87,78316.96,0.0,0.02312,3e-05,2.98912]
[1777641861914,32.87,78312.22,0.0,0.02296,3e-05,2.97193]
[1777641866949,32.87,78307.19,0.0,0.0228,3e-05,2.95406]
[1777641871984,32.86,78305.87,0.0,0.02273,3e-05,2.94576]
[1777641876012,32.86,78294.68,0.0,0.02239,3e-05,2.90819]
[1777641881046,32.86,78289.31,0.0,0.02223,3e-05,2.8902]
[1777641886082,32.86,78294.63,0.0,0.02238,3e-05,2.90726]
[1777641891117,32.86,78296.84,0.0,0.02245,3e-05,2.91403]
[1777641896152,32.86,78297.67,0.0,0.02247,3e-05,2.91631]
[1777641899175,32.86,78312.47,0.0,0.02291,3e-05,2.96505]
[1777641902197,32.86,78300.62,0.0,0.02255,3e-05,2.9253]
[1777641907231,32.85,78306.57,0.0,0.02272,3e-05,2.94435]
[1777641910252,32.85,78293.78,0.0,0.02233,3e-05,2.90183]
[1777641915287,32.85,78287.72,0.0,0.02215,3e-05,2.88175]
[1777641920322,32.85,78281.31,0.0,0.02196,3e-05,2.86066]
[1777641925358,32.85,78275.06,0.0,0.02178,3e-05,2.84022]
[1777641930393,32.85,78269.54,0.0,0.02162,3e-05,2.82246]
[1777641935427,32.85,78267.86,0.0,0.02155,3e-05,2.81429]
[1777641940462,32.85,78266.92,0.0,0.02153,3e-05,2.81154]
[1777641945496,32.85,78274.09,0.0,0.02174,3e-05,2.83478]
[1777641950532,32.85,78276.68,0.0,0.02181,3e-05,2.84313]
[1777641955574,32.85,78272.67,0.0,0.0217,3e-05,2.8302]
[1777641960607,32.85,78276.13,0.0,0.0218,3e-05,2.84148]
[1777641965641,32.85,78276.23,0.0,0.0218,3e-05,2.84191]
[1777641970679,32.85,78275.82,0.0,0.02179,3e-05,2.84067]
[1777641975713,32.85,78276.4,0.0,0.02181,3e-05,2.84263]
[1777641978522,32.85,78275.43,0.0,0.02178,3e-05,2.8395]
[1777641978537,32.85,78269.43,0.0,0.02161,3e-05,2.82021]
[1777641984584,32.85,78271.02,0.0,0.02165,3e-05,2.82557]
[1777641989811,32.86,78270.34,0.0,0.02164,3e-05,2.82361]
[1777641994846,32.86,78269.87,0.0,0.0216,3e-05,2.81951]
[1777641997867,32.86,78284.83,0.0,0.02204,3e-05,2.86807]
[1777642002908,32.86,78280.27,0.0,0.02191,3e-05,2.85307]
[1777642007937,32.86,78280.11,0.0,0.0219,3e-05,2.85256]
[1777642013652,32.86,78273.74,0.0,0.02172,3e-05,2.83195]
[1777642013978,32.86,78272.13,0.0,0.02167,3e-05,2.82684]
[1777642020024,32.86,78277.53,0.0,0.02183,3e-05,2.84437]
[1777642022584,32.86,78277.83,0.0,0.02184,3e-05,2.84535]
[1777642022638,32.86,78284.53,0.0,0.02203,3e-05,2.86712]
[1777642028077,32.86,78283.46,0.0,0.022,3e-05,2.86343]
[1777642033112,32.86,78277.9,0.0,0.02184,3e-05,2.84531]
[1777642038147,32.86,78278.48,0.0,0.02185,3e-05,2.84721]
[1777642043182,32.86,78280.4,0.0,0.02191,3e-05,2.85343]
[1777642045617,32.86,78279.89,0.0,0.02189,3e-05,2.85177]
[1777642046203,32.86,78278.74,0.0,0.02186,3e-05,2.84804]
[1777642052245,32.86,78286.47,0.0,0.02206,3e-05,2.87013]
[1777642057279,32.85,78284.3,0.0,0.022,3e-05,2.86286]
[1777642060273,32.85,78285.34,0.0,0.02203,3e-05,2.86616]
[1777642060361,32.85,78286.17,0.0,0.02205,3e-05,2.86882]
[1777642066342,32.85,78289.3,0.0,0.02214,3e-05,2.87861]
[1777642071379,32.85,78288.0,0.0,0.0221,3e-05,2.87403]
[1777642076414,32.85,78284.87,0.0,0.022,3e-05,2.86354]
[1777642081449,32.85,78287.14,0.0,0.02207,3e-05,2.87063]
[1777642086484,32.85,78278.24,0.0,0.02181,3e-05,2.84144]
[1777642091518,32.85,78273.18,0.0,0.02166,3e-05,2.82497]
[1777642096554,32.85,78272.19,0.0,0.02163,3e-05,2.82165]
[1777642101589,32.85,78271.06,0.0,0.02159,3e-05,2.81787]
[1777642106625,32.85,78273.84,0.0,0.02167,3e-05,2.82657]
[1777642111659,32.85,78271.0,0.0,0.02157,3e-05,2.81441]
[1777642116695,32.85,78272.21,0.0,0.0216,3e-05,2.81824]
[1777642121731,32.85,78266.05,0.0,0.02142,3e-05,2.79848]
[1777642126766,32.85,78268.61,0.0,0.0215,3e-05,2.80691]
[1777642131803,32.85,78270.67,0.0,0.02156,3e-05,2.81372]
[1777642136839,32.85,78272.09,0.0,0.0216,3e-05,2.81846]
[1777642141875,32.85,78270.86,0.0,0.02157,3e-05,2.81469]
[1777642146910,32.85,78276.74,0.0,0.02174,3e-05,2.8338]
[1777642151945,32.85,78274.2,0.0,0.02167,3e-05,2.82575]
[1777642156985,32.85,78272.92,0.0,0.02163,3e-05,2.82189]
[1777642162023,32.85,78265.65,0.0,0.02143,3e-05,2.79887]
[1777642164019,32.85,78265.97,0.0,0.02144,3e-05,2.79999]
[1777642164120,32.85,78265.23,0.0,0.02142,3e-05,2.79781]
[1777642167057,32.85,78250.83,0.0,0.02101,3e-05,2.75224]
[1777642172092,32.86,78250.05,0.0,0.02098,3e-05,2.74791]
[1777642177128,32.86,78255.94,0.0,0.02115,3e-05,2.76757]
[1777642182161,32.86,78261.76,0.0,0.02132,3e-05,2.78668]
[1777642187198,32.86,78261.66,0.0,0.02133,3e-05,2.78697]
[1777642192237,32.86,78259.55,0.0,0.02127,3e-05,2.78083]
[1777642197271,32.87,78257.61,0.0,0.02122,3e-05,2.7753]
[1777642202306,32.87,78258.46,0.0,0.02125,3e-05,2.77852]
[1777642206351,32.87,78244.8,0.0,0.02087,3e-05,2.73571]
[1777642207349,32.87,78232.16,0.0,0.02052,3e-05,2.69635]
[1777642210369,32.87,78219.77,0.0,0.02019,3e-05,2.65889]
[1777642212384,32.87,78231.56,0.0,0.02052,3e-05,2.69599]
[1777642217423,32.88,78218.43,0.0,0.02017,3e-05,2.65666]
[1777642219440,32.88,78199.06,0.0,0.01965,3e-05,2.5983]
[1777642224473,32.89,78192.75,0.0,0.0195,3e-05,2.58143]
[1777642229508,32.89,78189.25,0.0,0.01943,3e-05,2.57314]
[1777642232536,32.9,78205.83,0.0,0.01987,3e-05,2.6222]
[1777642237572,32.9,78212.65,0.0,0.02007,3e-05,2.6448]
[1777642242608,32.91,78211.11,0.0,0.02004,3e-05,2.64177]
[1777642247641,32.91,78223.22,0.0,0.02039,3e-05,2.68063]
[1777642252675,32.94,78224.8,0.0,0.02052,3e-05,2.69604]
[1777642254691,32.94,78240.9,0.0,0.02098,3e-05,2.74677]
[1777642255328,32.94,78240.9,0.0,0.02098,3e-05,2.74677]
[1777642255698,32.94,78243.1,0.0,0.02104,3e-05,2.75386]
[1777642260733,32.95,78247.21,0.0,0.02116,3e-05,2.76758]
[1777642264492,32.95,78256.0,0.0,0.02141,3e-05,2.79585]
[1777642264763,32.95,78254.62,0.0,0.02138,3e-05,2.79154]
[1777642265770,32.95,78244.3,0.0,0.02108,3e-05,2.75895]
[1777642267783,32.95,78221.29,0.0,0.02045,3e-05,2.6874]
[1777642270805,32.95,78235.09,0.0,0.02084,3e-05,2.73111]
[1777642273826,32.95,78255.58,0.0,0.02142,3e-05,2.79626]
[1777642276853,32.95,78267.66,0.0,0.02177,3e-05,2.83509]
[1777642279869,32.95,78283.22,0.0,0.02222,3e-05,2.88551]
[1777642284903,32.95,78284.29,0.0,0.02225,3e-05,2.8887]
[1777642289938,32.95,78277.65,0.0,0.02205,3e-05,2.86681]
[1777642294972,32.95,78276.35,0.0,0.02199,3e-05,2.8596]
[1777642300015,32.95,78274.39,0.0,0.02193,3e-05,2.85315]
[1777642304205,32.95,78265.29,0.0,0.02167,3e-05,2.82384]
[1777642304278,32.95,78269.56,0.0,0.02179,3e-05,2.83762]
[1777642305340,32.95,78269.56,0.0,0.02179,3e-05,2.83762]
[1777642305371,32.95,78278.79,0.0,0.02206,3e-05,2.86755]
[1777642307118,32.95,78278.26,0.0,0.02205,3e-05,2.86579]
[1777642307154,32.95,78277.6,0.0,0.02203,3e-05,2.86365]
[1777642313098,32.95,78280.47,0.0,0.02211,3e-05,2.87275]
[1777642318134,32.95,78277.85,0.0,0.02203,3e-05,2.86397]
[1777642320559,32.95,78277.96,0.0,0.02203,3e-05,2.86429]
[1777642320660,32.95,78262.42,0.0,0.02158,3e-05,2.81412]
[1777642322754,32.95,78262.42,0.0,0.02158,3e-05,2.81412]
[1777642322773,32.95,78265.53,0.0,0.02167,3e-05,2.82417]
[1777642326190,32.95,78278.81,0.0,0.02206,3e-05,2.86706]
[1777642331225,32.95,78283.15,0.0,0.02218,3e-05,2.8808]
[1777642336261,32.95,78284.91,0.0,0.02223,3e-05,2.88616]
[1777642341295,32.95,78284.37,0.0,0.02221,3e-05,2.88408]
[1777642346332,32.94,78286.44,0.0,0.02227,3e-05,2.89056]
[1777642348346,32.94,78275.34,0.0,0.02193,3e-05,2.85274]
[1777642349738,32.94,78275.34,0.0,0.02193,3e-05,2.85274]
[1777642349747,32.94,78267.99,0.0,0.0217,3e-05,2.82743]
[1777642355394,32.92,78266.13,0.0,0.02159,3e-05,2.81486]
[1777642360430,32.91,78265.51,0.0,0.02154,3e-05,2.80909]
[1777642363587,32.91,78265.47,0.0,0.02153,3e-05,2.80745]
[1777642363688,32.91,78265.38,0.0,0.02151,3e-05,2.80566]
[1777642364144,32.91,78265.38,0.0,0.02151,3e-05,2.80566]
[1777642364458,32.91,78265.38,0.0,0.02151,3e-05,2.80566]
[1777642369771,32.91,78265.06,0.0,0.0215,3e-05,2.80486]
[1777642369816,32.91,78264.79,0.0,0.0215,3e-05,2.8041]
[1777642374529,32.91,78277.12,0.0,0.02185,3e-05,2.84393]
[1777642375536,32.91,78288.28,0.0,0.02218,3e-05,2.88019]
[1777642378557,32.91,78299.65,0.0,0.02251,3e-05,2.91716]
[1777642382585,32.9,78312.77,0.0,0.0229,3e-05,2.95995]
[1777642387620,32.9,78313.7,0.0,0.02292,3e-05,2.96198]
[1777642392655,32.9,78311.17,0.0,0.02283,3e-05,2.95243]
[1777642397696,32.89,78311.81,0.0,0.02284,3e-05,2.95321]
[1777642400712,32.89,78322.39,0.0,0.02316,3e-05,2.98778]
[1777642402725,32.89,78339.85,0.0,0.02369,3e-05,3.04611]
[1777642405746,32.89,78354.57,0.0,0.02414,3e-05,3.09527]
[1777642410781,32.88,78356.69,0.0,0.02418,3e-05,3.10032]
[1777642415823,32.87,78357.63,0.0,0.02417,3e-05,3.0984]
[1777642420853,32.87,78364.44,0.0,0.02437,3e-05,3.11985]
[1777642421858,32.87,78374.88,0.0,0.0247,3e-05,3.15572]
[1777642424879,32.86,78386.14,0.0,0.02505,3e-05,3.19367]
[1777642429916,32.84,78400.8,0.0,0.02546,3e-05,3.23779]
[1777642430922,32.84,78422.23,0.0,0.02617,3e-05,3.31427]
[1777642431929,32.82,78432.71,0.0,0.02644,3e-05,3.34392]
[1777642436964,32.77,78436.46,0.0,0.02639,3e-05,3.33847]
[1777642442002,32.67,78436.15,0.0,0.02601,3e-05,3.29801]
[1777642443004,32.65,78448.14,0.0,0.02634,3e-05,3.3336]
[1777642448042,32.58,78451.02,0.0,0.0262,3e-05,3.31893]
[1777642453078,32.55,78466.97,0.0,0.02665,3e-05,3.36671]
[1777642458113,32.46,78472.96,0.0,0.02652,3e-05,3.35331]
[1777642460127,32.42,78462.18,0.0,0.02599,3e-05,3.29764]
[1777642461132,32.4,78449.61,0.0,0.0255,3e-05,3.24463]
[1777642463147,32.38,78436.64,0.0,0.025,3e-05,3.19103]
[1777642464157,32.37,78422.41,0.0,0.02449,3e-05,3.13507]
[1777642468028,32.36,78411.41,0.0,0.02408,3e-05,3.0908]
[1777642470197,32.35,78392.76,0.0,0.02348,3e-05,3.02539]
[1777642475234,32.35,78390.87,0.0,0.02339,3e-05,3.01469]
[1777642480268,32.35,78395.91,0.0,0.02354,3e-05,3.03068]
[1777642484299,32.34,78381.04,0.0,0.02306,3e-05,2.97865]
[1777642486314,32.34,78367.95,0.0,0.02266,3e-05,2.93392]
[1777642491346,32.34,78377.35,0.0,0.02294,3e-05,2.96491]
[1777642496380,32.34,78382.23,0.0,0.02308,3e-05,2.9804]
[1777642501415,32.33,78386.43,0.0,0.0232,3e-05,2.99348]
[1777642503819,32.33,78402.16,0.0,0.02368,3e-05,3.04703]
[1777642505827,32.33,78417.02,0.0,0.02415,3e-05,3.09768]
[1777642508464,32.33,78436.53,0.0,0.02477,3e-05,3.16569]
[1777642509649,32.33,78453.53,0.0,0.02533,3e-05,3.22611]
[1777642515512,32.31,78458.57,0.0,0.02546,3e-05,3.24016]
[1777642520548,32.31,78456.08,0.0,0.02535,3e-05,3.22764]
[1777642523731,32.28,78436.86,0.0,0.02463,3e-05,3.1508]
[1777642525724,32.28,78420.63,0.0,0.0241,3e-05,3.09236]
[1777642531628,32.27,78412.44,0.0,0.02376,3e-05,3.05449]
[1777642534647,32.26,78422.82,0.0,0.02408,3e-05,3.08964]
[1777642538733,32.25,78408.75,0.0,0.02358,3e-05,3.03546]
[1777642544717,32.24,78405.26,0.0,0.02345,3e-05,3.02153]
[1777642549752,32.24,78396.36,0.0,0.02316,3e-05,2.98951]
[1777642551766,32.24,78407.5,0.0,0.02351,3e-05,3.02733]
[1777642556801,32.23,78410.56,0.0,0.02359,3e-05,3.03639]
[1777642561836,32.23,78409.89,0.0,0.02355,3e-05,3.03253]
[1777642566874,32.23,78405.16,0.0,0.02339,3e-05,3.01466]
[1777642568886,32.22,78417.65,0.0,0.02378,3e-05,3.057]
[1777642573920,32.22,78421.1,0.0,0.02387,3e-05,3.06731]
[1777642578961,32.22,78400.03,0.0,0.02319,3e-05,2.99277]
[1777642583996,32.21,78396.0,0.0,0.02306,3e-05,2.97804]
[1777642589031,32.21,78398.09,0.0,0.02311,3e-05,2.98413]
[1777642594069,32.21,78391.57,0.0,0.02288,3e-05,2.95783]
[1777642599106,32.2,78400.44,0.0,0.02314,3e-05,2.98698]
[1777642604140,32.2,78396.92,0.0,0.02302,3e-05,2.97356]
[1777642609177,32.2,78403.98,0.0,0.02323,3e-05,2.99645]
[1777642612201,32.19,78423.99,0.0,0.02385,3e-05,3.06477]
[1777642613313,32.19,78437.96,0.0,0.0243,3e-05,3.11342]
[1777642617236,32.19,78448.26,0.0,0.02462,3e-05,3.14806]
[1777642622274,32.18,78448.32,0.0,0.02459,3e-05,3.14567]
[1777642625312,32.18,78466.08,0.0,0.02517,3e-05,3.2084]
[1777642626309,32.17,78476.84,0.0,0.02552,3e-05,3.24623]
[1777642630336,32.17,78463.92,0.0,0.02506,3e-05,3.19674]
[1777642633357,32.16,78444.79,0.0,0.02442,3e-05,3.12654]
[1777642634363,32.16,78433.92,0.0,0.02406,3e-05,3.08766]
[1777642639400,32.16,78433.91,0.0,0.02404,3e-05,3.08571]
[1777642641413,32.15,78448.25,0.0,0.0245,3e-05,3.13554]
[1777642646449,32.15,78446.96,0.0,0.02443,3e-05,3.12848]
[1777642649469,32.14,78435.55,0.0,0.02405,3e-05,3.08679]
[1777642654426,32.14,78421.26,0.0,0.02356,3e-05,3.03203]
[1777642656408,32.14,78396.44,0.0,0.02277,3e-05,2.94627]
[1777642661366,32.14,78416.28,0.0,0.02339,3e-05,3.01347]
[1777642666597,32.13,78411.99,0.0,0.02324,3e-05,2.99736]
[1777642669463,32.13,78435.33,0.0,0.02397,3e-05,3.07773]
[1777642670624,32.13,78447.26,0.0,0.02436,3e-05,3.11947]
[1777642675661,32.12,78453.95,0.0,0.02455,3e-05,3.14099]
[1777642677674,32.12,78443.6,0.0,0.02421,3e-05,3.10335]
[1777642682710,32.12,78427.66,0.0,0.02368,3e-05,3.0454]
[1777642685209,32.11,78408.63,0.0,0.02307,3e-05,2.97901]
[1777642687745,32.11,78391.91,0.0,0.02255,3e-05,2.92145]
[1777642691775,32.11,78374.34,0.0,0.02201,3e-05,2.86216]
[1777642694794,32.11,78352.02,0.0,0.02135,3e-05,2.78867]
[1777642699832,32.11,78349.83,0.0,0.0213,3e-05,2.78233]
[1777642703525,32.12,78353.16,0.0,0.0214,3e-05,2.79352]
[1777642703736,32.12,78356.47,0.0,0.0215,3e-05,2.80451]
[1777642705701,32.12,78351.78,0.0,0.02136,3e-05,2.78947]
[1777642705899,32.12,78350.55,0.0,0.02133,3e-05,2.78563]
[1777642709924,32.12,78322.94,0.0,0.02054,3e-05,2.69749]
[1777642710932,32.12,78302.33,0.0,0.01997,3e-05,2.6328]
[1777642711864,32.12,78302.33,0.0,0.01997,3e-05,2.6328]
[1777642712507,32.12,78290.69,0.0,0.01964,3e-05,2.59487]
[1777642712614,32.12,78290.69,0.0,0.01964,3e-05,2.59487]
[1777642712946,32.12,78290.69,0.0,0.01964,3e-05,2.59487]
[1777642717983,32.16,78295.55,0.0,0.01987,3e-05,2.62151]
[1777642719999,32.18,78283.23,0.0,0.01962,3e-05,2.59292]
[1777642721401,32.18,78283.23,0.0,0.01962,3e-05,2.59292]
[1777642721416,32.19,78288.32,0.0,0.01977,3e-05,2.60967]
[1777642721888,32.19,78288.32,0.0,0.01977,3e-05,2.60967]
[1777642722010,32.19,78288.32,0.0,0.01977,3e-05,2.60967]
[1777642727058,32.21,78286.14,0.0,0.01977,3e-05,2.60996]
[1777642730068,32.23,78271.22,0.0,0.01942,3e-05,2.57007]
[1777642735101,32.3,78265.32,0.0,0.0195,3e-05,2.57829]
[1777642740138,32.37,78266.14,0.0,0.01974,3e-05,2.6059]
[1777642745172,32.43,78260.25,0.0,0.01975,3e-05,2.60625]
[1777642748192,32.44,78275.93,0.0,0.02022,3e-05,2.65994]
[1777642752220,32.45,78264.34,0.0,0.01992,3e-05,2.62531]
[1777642756253,32.46,78254.1,0.0,0.01968,3e-05,2.59891]
[1777642758262,32.49,78234.16,0.0,0.01923,3e-05,2.54743]
[1777642763299,32.55,78243.7,0.0,0.01967,3e-05,2.59679]
[1777642767327,32.57,78228.32,0.0,0.01931,3e-05,2.55607]
[1777642769618,32.58,78224.21,0.0,0.01924,3e-05,2.54859]
[1777642770346,32.6,78210.12,0.0,0.01893,3e-05,2.51251]
[1777642775387,32.68,78211.77,0.0,0.01919,3e-05,2.54147]
[1777642780423,32.74,78195.32,0.0,0.01894,3e-05,2.51328]
[1777642782439,32.74,78182.39,0.0,0.01862,3e-05,2.4764]
[1777642785460,32.79,78193.89,0.0,0.01907,3e-05,2.52729]
[1777642790492,32.87,78181.67,0.0,0.01898,3e-05,2.51734]
[1777642795528,32.91,78173.74,0.0,0.01889,3e-05,2.50617]
[1777642799556,32.98,78163.25,0.0,0.01881,3e-05,2.49781]
[1777642802577,33.02,78174.0,0.0,0.01923,3e-05,2.54451]
[1777642806608,33.06,78187.5,0.0,0.0197,3e-05,2.59841]
[1777642807617,33.07,78198.17,0.0,0.02002,3e-05,2.63439]
[1777642809628,33.08,78208.94,0.0,0.02034,3e-05,2.67069]
[1777642814682,33.09,78214.73,0.0,0.02051,3e-05,2.68965]
[1777642820548,33.09,78202.9,0.0,0.0202,3e-05,2.65464]
[1777642825757,33.09,78209.32,0.0,0.02039,3e-05,2.67549]
[1777642828783,33.1,78182.98,0.0,0.01968,3e-05,2.5961]
[1777642831806,33.1,78175.26,0.0,0.01947,3e-05,2.57142]
[1777642836835,33.13,78161.48,0.0,0.01919,3e-05,2.53984]
[1777642840692,33.13,78141.7,0.0,0.0187,3e-05,2.48375]
[1777642843885,33.15,78124.47,0.0,0.01832,2e-05,2.44028]
[1777642846931,33.19,78099.24,0.0,0.01781,2e-05,2.38159]
[1777642851976,33.26,78110.34,0.0,0.01827,2e-05,2.43427]
[1777642852977,33.28,78126.0,0.0,0.01872,3e-05,2.48533]
[1777642853993,33.29,78144.6,0.0,0.01924,3e-05,2.54489]
[1777642859018,33.3,78137.03,0.0,0.01907,3e-05,2.52483]
[1777642863046,33.3,78118.0,0.0,0.0186,3e-05,2.47133]
[1777642868082,33.31,78112.68,0.0,0.01849,3e-05,2.45864]
[1777642873117,33.32,78114.01,0.0,0.01854,3e-05,2.46514]
[1777642878150,33.36,78114.72,0.0,0.01868,3e-05,2.48004]
[1777642883186,33.37,78114.27,0.0,0.01869,3e-05,2.48133]
[1777642886207,33.39,78100.34,0.0,0.0184,2e-05,2.44815]
[1777642891243,33.44,78103.88,0.0,0.01863,3e-05,2.47374]
[1777642896277,33.45,78103.64,0.0,0.01864,3e-05,2.47566]
[1777642898297,33.46,78116.96,0.0,0.01899,3e-05,2.51515]
[1777642900310,33.46,78131.18,0.0,0.01936,3e-05,2.55761]
[1777642905342,33.46,78133.49,0.0,0.01944,3e-05,2.5662]
[1777642910380,33.47,78138.92,0.0,0.0196,3e-05,2.58394]
[1777642915422,33.47,78141.88,0.0,0.01969,3e-05,2.59426]
[1777642920454,33.48,78148.7,0.0,0.01988,3e-05,2.61598]
[1777642925487,33.48,78151.57,0.0,0.01997,3e-05,2.62584]
[1777642930522,33.49,78154.22,0.0,0.02005,3e-05,2.63494]
[1777642935557,33.49,78158.46,0.0,0.02017,3e-05,2.64882]
[1777642939586,33.49,78173.48,0.0,0.02058,3e-05,2.6952]
[1777642942615,33.49,78181.38,0.0,0.0208,3e-05,2.71969]
[1777642942710,33.49,78198.28,0.0,0.02127,3e-05,2.77229]
[1777642948649,33.49,78206.48,0.0,0.0215,3e-05,2.7979]
[1777642949830,33.49,78207.5,0.0,0.02153,3e-05,2.80108]
[1777642949965,33.49,78207.5,0.0,0.02153,3e-05,2.80108]
[1777642950468,33.49,78207.5,0.0,0.02153,3e-05,2.80108]
[1777642950674,33.49,78208.45,0.0,0.02156,3e-05,2.80407]
[1777642952696,33.49,78198.72,0.0,0.02126,3e-05,2.77066]
[1777642954741,33.49,78170.19,0.0,0.02048,3e-05,2.68263]
[1777642955722,33.49,78159.42,0.0,0.02019,3e-05,2.65041]
[1777642960698,33.5,78156.34,0.0,0.02012,3e-05,2.64204]
[1777642960801,33.5,78140.12,0.0,0.01969,3e-05,2.59372]
[1777642961389,33.5,78140.12,0.0,0.01969,3e-05,2.59372]
[1777642961769,33.5,78140.12,0.0,0.01969,3e-05,2.59394]
[1777642966799,33.5,78143.26,0.0,0.01979,3e-05,2.60468]
[1777642971837,33.5,78144.42,0.0,0.01983,3e-05,2.60951]
[1777642976875,33.51,78149.92,0.0,0.01998,3e-05,2.62713]
[1777642981910,33.51,78150.4,0.0,0.02001,3e-05,2.62965]
[1777642986945,33.51,78161.47,0.0,0.02031,3e-05,2.6641]
[1777642988179,33.51,78161.47,0.0,0.02031,3e-05,2.6641]
[1777642988241,33.52,78153.99,0.0,0.02011,3e-05,2.64182]
[1777642990153,33.52,78153.99,0.0,0.02011,3e-05,2.64182]
[1777642990243,33.52,78159.76,0.0,0.02027,3e-05,2.65959]
[1777642993657,33.52,78158.97,0.0,0.02025,3e-05,2.65735]
[1777642993758,33.52,78159.38,0.0,0.02027,3e-05,2.65891]
[1777642994890,33.52,78159.38,0.0,0.02027,3e-05,2.65891]
[1777642995001,33.52,78158.61,0.0,0.02025,3e-05,2.65674]
[1777642996755,33.52,78158.61,0.0,0.02025,3e-05,2.65674]
[1777642996784,33.52,78158.44,0.0,0.02025,3e-05,2.65655]
[1777643000285,33.52,78156.64,0.0,0.0202,3e-05,2.65143]
[1777643000386,33.52,78156.06,0.0,0.02019,3e-05,2.65001]
[1777643002427,33.52,78154.97,0.0,0.02016,3e-05,2.64689]
[1777643002753,33.52,78154.97,0.0,0.02016,3e-05,2.64689]
[1777643003381,33.52,78158.84,0.0,0.02027,3e-05,2.65875]
[1777643003483,33.52,78160.85,0.0,0.02032,3e-05,2.66499]
[1777643004692,33.52,78160.85,0.0,0.02032,3e-05,2.66499]
[1777643004793,33.52,78161.44,0.0,0.02034,3e-05,2.66692]
[1777643006863,33.52,78161.44,0.0,0.02034,3e-05,2.66692]
[1777643007087,33.52,78165.08,0.0,0.02044,3e-05,2.67824]
[1777643010109,33.53,78179.54,0.0,0.02084,3e-05,2.72279]
[1777643013140,33.53,78193.83,0.0,0.02121,3e-05,2.76438]
[1777643018164,33.53,78195.85,0.0,0.02127,3e-05,2.77062]
[1777643023200,33.53,78188.87,0.0,0.02107,3e-05,2.74893]
[1777643026220,33.53,78175.53,0.0,0.02071,3e-05,2.7079]
[1777643027228,33.53,78171.34,0.0,0.02059,3e-05,2.69519]
[1777643030247,33.53,78157.68,0.0,0.02023,3e-05,2.65414]
[1777643034284,33.53,78140.77,0.0,0.01979,3e-05,2.6047]
[1777643037299,33.53,78129.11,0.0,0.01949,3e-05,2.57076]
[1777643039313,33.54,78113.46,0.0,0.0191,3e-05,2.52604]
[1777643044348,33.54,78116.34,0.0,0.01919,3e-05,2.53652]
[1777643047675,33.55,78129.97,0.0,0.01955,3e-05,2.57765]
[1777643049592,33.55,78145.1,0.0,0.01996,3e-05,2.62322]
[1777643055428,33.55,78148.09,0.0,0.02005,3e-05,2.63354]
[1777643060462,33.56,78147.09,0.0,0.02003,3e-05,2.63163]
[1777643065442,33.56,78148.11,0.0,0.02006,3e-05,2.63551]
[1777643065953,33.56,78148.11,0.0,0.02006,3e-05,2.63551]
[1777643065536,33.56,78156.71,0.0,0.0203,3e-05,2.66165]
[1777643066190,33.56,78156.71,0.0,0.0203,3e-05,2.66165]
[1777643067513,33.56,78167.92,0.0,0.0206,3e-05,2.696]
[1777643069539,33.56,78169.33,0.0,0.02064,3e-05,2.70041]
[1777643069636,33.56,78165.66,0.0,0.02054,3e-05,2.68932]
[1777643070829,33.56,78165.66,0.0,0.02054,3e-05,2.68932]
[1777643070842,33.56,78169.88,0.0,0.02066,3e-05,2.70233]
[1777643073630,33.56,78169.66,0.0,0.02064,3e-05,2.69909]
[1777643073731,33.56,78168.88,0.0,0.02061,3e-05,2.69682]
[1777643075935,33.56,78168.88,0.0,0.02062,3e-05,2.69693]
[1777643076594,33.56,78171.65,0.0,0.02069,3e-05,2.7055]
[1777643078188,33.56,78169.4,0.0,0.02063,3e-05,2.69883]
[1777643078590,33.56,78169.98,0.0,0.02065,3e-05,2.7007]
[1777643083624,33.56,78171.97,0.0,0.02071,3e-05,2.7073]
[1777643088659,33.57,78171.86,0.0,0.02071,3e-05,2.7075]
[1777643093705,33.57,78175.63,0.0,0.02082,3e-05,2.71961]
[1777643097724,33.57,78190.94,0.0,0.02124,3e-05,2.7672]
[1777643099737,33.57,78205.39,0.0,0.02165,3e-05,2.81238]
[1777643103766,33.57,78193.46,0.0,0.02131,3e-05,2.77464]
[1777643108805,33.57,78171.69,0.0,0.02071,3e-05,2.70726]
[1777643113836,33.57,78178.62,0.0,0.0209,3e-05,2.72897]
[1777643118871,33.57,78173.33,0.0,0.02076,3e-05,2.71305]
[1777643122904,33.57,78158.8,0.0,0.02037,3e-05,2.66916]
[1777643125920,33.57,78176.06,0.0,0.02084,3e-05,2.72225]
[1777643130955,33.57,78177.45,0.0,0.02088,3e-05,2.7268]
[1777643136001,33.57,78176.84,0.0,0.02085,3e-05,2.72244]
[1777643141027,33.57,78177.54,0.0,0.02087,3e-05,2.72497]
[1777643146065,33.58,78175.47,0.0,0.02082,3e-05,2.71904]
[1777643147073,33.58,78164.22,0.0,0.02051,3e-05,2.68472]
[1777643152909,33.58,78161.3,0.0,0.02044,3e-05,2.67681]
[1777643158148,33.58,78163.73,0.0,0.02051,3e-05,2.68493]
[1777643160852,33.58,78163.22,0.0,0.0205,3e-05,2.68352]
[1777643160861,33.58,78162.03,0.0,0.02047,3e-05,2.68019]
[1777643162979,33.58,78143.75,0.0,0.01998,3e-05,2.62538]
[1777643164410,33.58,78143.75,0.0,0.01998,3e-05,2.62538]
[1777643164467,33.58,78162.53,0.0,0.02049,3e-05,2.68246]
[1777643165722,33.58,78162.53,0.0,0.02049,3e-05,2.68246]
[1777643165824,33.58,78168.9,0.0,0.02067,3e-05,2.70203]
[1777643170565,33.59,78176.81,0.0,0.02089,3e-05,2.72659]
[1777643170667,33.59,78178.24,0.0,0.02093,3e-05,2.73111]
[1777643174262,33.58,78192.19,0.0,0.02131,3e-05,2.77376]
[1777643178365,33.58,78201.76,0.0,0.02156,3e-05,2.80125]
[1777643178394,33.57,78200.49,0.0,0.02151,3e-05,2.79642]
[1777643179306,33.57,78200.49,0.0,0.02151,3e-05,2.79642]
[1777643179559,33.57,78207.46,0.0,0.0217,3e-05,2.81754]
[1777643181325,33.57,78228.79,0.0,0.0223,3e-05,2.88377]
[1777643182321,33.57,78244.45,0.0,0.02276,3e-05,2.93424]
[1777643184335,33.56,78234.12,0.0,0.02244,3e-05,2.89944]
[1777643187361,33.56,78244.79,0.0,0.02275,3e-05,2.93332]
[1777643189507,33.56,78248.91,0.0,0.02287,3e-05,2.94649]
[1777643189582,33.56,78251.29,0.0,0.02294,3e-05,2.95367]
[1777643193398,33.56,78265.2,0.0,0.02332,3e-05,2.99559]
[1777643198433,33.55,78254.93,0.0,0.023,3e-05,2.95999]
[1777643202468,33.55,78265.18,0.0,0.02329,3e-05,2.99213]
[1777643207503,33.54,78267.86,0.0,0.02336,3e-05,2.99922]
[1777643212541,33.54,78275.27,0.0,0.02356,3e-05,3.022]
[1777643214553,33.53,78286.19,0.0,0.02389,3e-05,3.05769]
[1777643218582,33.53,78272.48,0.0,0.02346,3e-05,3.01024]
[1777643220801,33.53,78266.6,0.0,0.02328,3e-05,2.99043]
[1777643220885,33.53,78253.05,0.0,0.02287,3e-05,2.9456]
[1777643223616,33.53,78241.38,0.0,0.02252,3e-05,2.90701]
[1777643227646,33.52,78255.12,0.0,0.02291,3e-05,2.95092]
[1777643228651,33.52,78265.55,0.0,0.02322,3e-05,2.98408]
[1777643231483,33.51,78274.17,0.0,0.02346,3e-05,3.01033]
[1777643231672,33.51,78275.97,0.0,0.0235,3e-05,3.01514]
[1777643236709,33.5,78284.81,0.0,0.02375,3e-05,3.04193]
[1777643241745,33.5,78282.67,0.0,0.02366,3e-05,3.03285]
[1777643244766,33.5,78267.03,0.0,0.02318,3e-05,2.9799]
[1777643249802,33.49,78270.81,0.0,0.02328,3e-05,2.99105]
[1777643254840,33.49,78277.3,0.0,0.02344,3e-05,3.00796]
[1777643255845,33.49,78266.88,0.0,0.02312,3e-05,2.97321]
[1777643257152,33.49,78266.88,0.0,0.02312,3e-05,2.97321]
[1777643257859,33.48,78269.35,0.0,0.02319,3e-05,2.98084]
[1777643262896,33.48,78274.75,0.0,0.02333,3e-05,2.99571]
[1777643263751,33.48,78274.75,0.0,0.02333,3e-05,2.99571]
[1777643263902,33.48,78273.69,0.0,0.02329,3e-05,2.99193]
[1777643268937,33.47,78267.07,0.0,0.02308,3e-05,2.96886]
[1777643273972,33.47,78268.84,0.0,0.02312,3e-05,2.97361]
[1777643279007,33.47,78269.14,0.0,0.02312,3e-05,2.97351]
[1777643284061,33.46,78274.41,0.0,0.02327,3e-05,2.98985]
[1777643286062,33.46,78288.18,0.0,0.02369,3e-05,3.0351]
[1777643291098,33.46,78290.25,0.0,0.02373,3e-05,3.04036]
[1777643296135,33.45,78289.71,0.0,0.0237,3e-05,3.03674]
[1777643297143,33.45,78277.78,0.0,0.02333,3e-05,2.99661]
[1777643298149,33.45,78266.7,0.0,0.023,3e-05,2.95973]
[1777643303185,33.45,78278.17,0.0,0.02333,3e-05,2.99645]
[1777643304192,33.45,78291.81,0.0,0.02375,3e-05,3.0417]
[1777643305199,33.44,78307.2,0.0,0.02422,3e-05,3.09332]
[1777643308220,33.44,78322.9,0.0,0.0247,3e-05,3.14564]
[1777643313259,33.43,78331.47,0.0,0.02493,3e-05,3.16941]
[1777643318294,33.43,78338.27,0.0,0.02512,3e-05,3.19]
[1777643324124,33.4,78331.68,0.0,0.02482,3e-05,3.15775]
[1777643325348,33.38,78320.37,0.0,0.0244,3e-05,3.11289]
[1777643330381,33.38,78314.35,0.0,0.02419,3e-05,3.08977]
[1777643332396,33.37,78332.8,0.0,0.02477,3e-05,3.15203]
[1777643337431,33.32,78334.99,0.0,0.02466,3e-05,3.14035]
[1777643341458,33.29,78320.64,0.0,0.02409,3e-05,3.07882]
[1777643344268,33.28,78331.63,0.0,0.02442,3e-05,3.11488]
[1777643349522,33.26,78334.18,0.0,0.02443,3e-05,3.1159]
[1777643354549,33.19,78340.91,0.0,0.02439,3e-05,3.11181]
[1777643359584,33.13,78334.9,0.0,0.02401,3e-05,3.0713]
[1777643360594,33.13,78323.09,0.0,0.02364,3e-05,3.03076]
[1777643365626,33.13,78325.32,0.0,0.02369,3e-05,3.03638]
[1777643370661,33.12,78329.72,0.0,0.02381,3e-05,3.04935]
[1777643375696,33.12,78335.57,0.0,0.02395,3e-05,3.06416]
[1777643380730,33.11,78335.87,0.0,0.02394,3e-05,3.06308]
[1777643385766,33.1,78332.51,0.0,0.02378,3e-05,3.04582]
[1777643390801,33.06,78326.14,0.0,0.02345,3e-05,3.00946]
[1777643395836,33.05,78327.59,0.0,0.02348,3e-05,3.01266]
[1777643400877,33.05,78309.67,0.0,0.02291,3e-05,2.95102]
[1777643405911,33.04,78305.0,0.0,0.02276,3e-05,2.93446]
[1777643407922,33.04,78317.68,0.0,0.02314,3e-05,2.97617]
[1777643412958,33.04,78303.35,0.0,0.02269,3e-05,2.92709]
[1777643417993,33.03,78300.38,0.0,0.0226,3e-05,2.91635]
[1777643423028,33.03,78298.95,0.0,0.02255,3e-05,2.91072]
[1777643427056,33.03,78284.56,0.0,0.02211,3e-05,2.86303]
[1777643431083,33.03,78275.3,0.0,0.02182,3e-05,2.82981]
[1777643436124,33.03,78270.27,0.0,0.02167,3e-05,2.81344]
[1777643441181,33.03,78262.66,0.0,0.02145,3e-05,2.78906]
[1777643442194,33.03,78304.72,0.0,0.02268,3e-05,2.92545]
[1777643443197,33.03,78321.35,0.0,0.02318,3e-05,2.98029]
[1777643445378,33.03,78344.63,0.0,0.0239,3e-05,3.05866]
[1777643447219,33.02,78361.31,0.0,0.02442,3e-05,3.11523]
[1777643449271,33.02,78376.45,0.0,0.0249,3e-05,3.16682]
[1777643451251,33.02,78354.32,0.0,0.02418,3e-05,3.08887]
[1777643456289,33.01,78350.67,0.0,0.02404,3e-05,3.07416]
[1777643461324,33.01,78339.52,0.0,0.02367,3e-05,3.0336]
[1777643465354,33.0,78359.39,0.0,0.02428,3e-05,3.10003]
[1777643469425,33.0,78348.15,0.0,0.02391,3e-05,3.05951]
[1777643471394,32.99,78365.33,0.0,0.02444,3e-05,3.11773]
[1777643476429,32.99,78362.21,0.0,0.02432,3e-05,3.10428]
[1777643481463,32.98,78360.2,0.0,0.02423,3e-05,3.09485]
[1777643485492,32.97,78349.29,0.0,0.02387,3e-05,3.05553]
[1777643490527,32.97,78346.24,0.0,0.02376,3e-05,3.04306]
[1777643492541,32.97,78365.7,0.0,0.02434,3e-05,3.10594]
[1777643497576,32.96,78371.09,0.0,0.02449,3e-05,3.12195]
[1777643502611,32.95,78375.34,0.0,0.0246,3e-05,3.13402]
[1777643507648,32.94,78376.24,0.0,0.0246,3e-05,3.13426]
[1777643510668,32.94,78362.24,0.0,0.02414,3e-05,3.08415]
[1777643515974,32.93,78369.81,0.0,0.02436,3e-05,3.10781]
[1777643518669,32.93,78380.85,0.0,0.0247,3e-05,3.14509]
[1777643524768,32.92,78379.68,0.0,0.02462,3e-05,3.13663]
[1777643527790,32.91,78368.64,0.0,0.02425,3e-05,3.0966]
[1777643532543,32.91,78358.49,0.0,0.02392,3e-05,3.06013]
[1777643532833,32.91,78377.04,0.0,0.0245,3e-05,3.12319]
[1777643533834,32.91,78391.76,0.0,0.02497,3e-05,3.1741]
[1777643536218,32.89,78395.78,0.0,0.02504,3e-05,3.1816]
[1777643536240,32.85,78407.4,0.0,0.02529,3e-05,3.20915]
[1777643537873,32.85,78419.4,0.0,0.02569,3e-05,3.25165]
[1777643539263,32.85,78419.4,0.0,0.02569,3e-05,3.25165]
[1777643544076,32.73,78431.84,0.0,0.02566,3e-05,3.24974]
[1777643545472,32.71,78431.25,0.0,0.02557,3e-05,3.24015]
[1777643549938,32.7,78423.53,0.0,0.02528,3e-05,3.20885]
[1777643553110,32.66,78432.52,0.0,0.02542,3e-05,3.22336]
[1777643556000,32.64,78408.67,0.0,0.02456,3e-05,3.13021]
[1777643561505,32.62,78398.82,0.0,0.02418,3e-05,3.08912]
[1777643566078,32.6,78415.05,0.0,0.02463,3e-05,3.13801]
[1777643567082,32.58,78428.69,0.0,0.02502,3e-05,3.18023]
[1777643572116,32.51,78432.54,0.0,0.02487,3e-05,3.16424]
[1777643575159,32.48,78432.12,0.0,0.02475,3e-05,3.15156]
[1777643575203,32.47,78420.84,0.0,0.02438,3e-05,3.11127]
[1777643578407,32.47,78423.37,0.0,0.02445,3e-05,3.1192]
[1777643583193,32.41,78439.02,0.0,0.02476,3e-05,3.15285]
[1777643587077,32.37,78436.54,0.0,0.02453,3e-05,3.12891]
[1777643587552,32.37,78436.54,0.0,0.02453,3e-05,3.12891]
[1777643587912,32.36,78436.02,0.0,0.02447,3e-05,3.12213]
[1777643588229,32.35,78441.6,0.0,0.02461,3e-05,3.13668]
[1777643593263,32.31,78437.43,0.0,0.02432,3e-05,3.10647]
[1777643597552,32.27,78437.5,0.0,0.0242,3e-05,3.09304]
[1777643599359,32.27,78462.82,0.0,0.02502,3e-05,3.1817]
[1777643600047,32.27,78462.82,0.0,0.02502,3e-05,3.1817]
[1777643600737,32.27,78485.39,0.0,0.02578,3e-05,3.26353]
[1777643601070,32.27,78485.39,0.0,0.02578,3e-05,3.26353]
[1777643601376,32.27,78547.06,0.0,0.02796,4e-05,3.49497]
[1777643602358,32.26,78584.88,0.0,0.02932,4e-05,3.63816]
[1777643603202,32.26,78584.88,0.0,0.02932,4e-05,3.63816]
[1777643603364,32.24,78606.75,0.0,0.03009,4e-05,3.71793]
[1777643604371,32.24,78624.73,0.0,0.03079,4e-05,3.78988]
[1777643606433,32.23,78638.36,0.0,0.03132,4e-05,3.84483]
[1777643608399,32.21,78653.7,0.0,0.03183,4e-05,3.89752]
[1777643609129,32.21,78653.7,0.0,0.03183,4e-05,3.89752]
[1777643609417,32.16,78666.38,0.0,0.03213,4e-05,3.9285]
[1777643610423,32.16,78684.01,0.0,0.03286,4e-05,4.00294]
[1777643611423,32.13,78700.03,0.0,0.03339,4e-05,4.05544]
[1777643612435,32.1,78719.61,0.0,0.03409,4e-05,4.12683]
[1777643617470,31.92,78714.38,0.0,0.03311,4e-05,4.02883]
[1777643622538,31.93,78721.2,0.0,0.03342,4e-05,4.06009]
[1777643625746,31.92,78726.75,0.0,0.03365,4e-05,4.08317]
[1777643626533,31.92,78718.41,0.0,0.0333,4e-05,4.04738]
[1777643631567,31.93,78718.74,0.0,0.03333,4e-05,4.05073]
[1777643636604,31.93,78730.55,0.0,0.03384,4e-05,4.10186]
[1777643640631,31.93,78744.92,0.0,0.03445,4e-05,4.16365]
[1777643642647,31.92,78755.11,0.0,0.03487,4e-05,4.20588]
[1777643646691,31.92,78757.39,0.0,0.03497,4e-05,4.21541]
[1777643647679,31.91,78748.06,0.0,0.03453,4e-05,4.17199]
[1777643647740,31.91,78748.06,0.0,0.03453,4e-05,4.17199]
[1777643648686,31.91,78743.78,0.0,0.03435,4e-05,4.15316]
[1777643649693,31.91,78727.67,0.0,0.03363,4e-05,4.08091]
[1777643652726,31.91,78743.2,0.0,0.0343,4e-05,4.14855]
[1777643654742,31.91,78756.67,0.0,0.03489,4e-05,4.20774]
[1777643660163,31.9,78766.59,0.0,0.03528,4e-05,4.2474]
[1777643660880,31.89,78784.86,0.0,0.03608,5e-05,4.32687]
[1777643666669,31.86,78790.13,0.0,0.03619,5e-05,4.33763]
[1777643668489,31.84,78778.84,0.0,0.0356,5e-05,4.27888]
[1777643669867,31.84,78790.67,0.0,0.0361,5e-05,4.32875]
[1777643673716,31.8,78806.14,0.0,0.0366,5e-05,4.3776]
[1777643674900,31.79,78824.01,0.0,0.03737,5e-05,4.45457]
[1777643675910,31.77,78834.43,0.0,0.0378,5e-05,4.49649]
[1777643677924,31.74,78806.48,0.0,0.03635,5e-05,4.35394]
[1777643678942,31.74,78791.72,0.0,0.03568,5e-05,4.28649]
[1777643683965,31.7,78784.4,0.0,0.03518,4e-05,4.23714]
[1777643685981,31.69,78761.93,0.0,0.03414,4e-05,4.13273]
[1777643689005,31.69,78746.29,0.0,0.03345,4e-05,4.06325]
[1777643693040,31.69,78766.43,0.0,0.03433,4e-05,4.15166]
[1777643698069,31.67,78766.42,0.0,0.03426,4e-05,4.14465]
[1777643699077,31.67,78755.14,0.0,0.03375,4e-05,4.09404]
[1777643704132,31.67,78762.11,0.0,0.03406,4e-05,4.12456]
[1777643709163,31.67,78763.48,0.0,0.0341,4e-05,4.1288]
[1777643711764,31.67,78776.81,0.0,0.03468,4e-05,4.18761]
[1777643713190,31.66,78797.45,0.0,0.03559,5e-05,4.27832]
[1777643716212,31.64,78769.85,0.0,0.03426,4e-05,4.14519]
[1777643718275,31.64,78800.74,0.0,0.03563,5e-05,4.28291]
[1777643722262,31.61,78819.36,0.0,0.03637,5e-05,4.3561]
[1777643726288,31.58,78808.09,0.0,0.03568,5e-05,4.28783]
[1777643729316,31.55,78822.67,0.0,0.03622,5e-05,4.34219]
[1777643730376,31.54,78848.24,0.0,0.03737,5e-05,4.45557]
[1777643732359,31.51,78864.9,0.0,0.038,5e-05,4.51673]
[1777643737396,31.43,78854.8,0.0,0.03716,5e-05,4.43508]
[1777643741468,31.4,78838.8,0.0,0.03625,5e-05,4.34507]
[1777643744445,31.38,78826.17,0.0,0.0356,5e-05,4.2799]
[1777643746792,31.37,78800.64,0.0,0.03441,4e-05,4.16087]
[1777643752501,31.36,78801.47,0.0,0.03439,4e-05,4.15913]
[1777643757548,31.35,78799.81,0.0,0.03427,4e-05,4.14703]
[1777643758555,31.35,78789.47,0.0,0.03381,4e-05,4.10049]
[1777643759590,31.35,78777.4,0.0,0.03329,4e-05,4.04836]
[1777643762179,31.35,78776.34,0.0,0.03325,4e-05,4.04396]
[1777643762518,31.35,78776.34,0.0,0.03325,4e-05,4.04396]
[1777643762610,31.35,78769.88,0.0,0.03297,4e-05,4.01583]
[1777643763623,31.35,78769.88,0.0,0.03297,4e-05,4.01583]
[1777643763702,31.36,78770.02,0.0,0.03299,4e-05,4.01801]
[1777643766330,31.36,78766.72,0.0,0.03288,4e-05,4.00682]
[1777643766619,31.37,78763.9,0.0,0.03277,4e-05,3.99472]
[1777643768634,31.37,78753.78,0.0,0.03234,4e-05,3.95134]
[1777643773668,31.37,78762.46,0.0,0.03273,4e-05,3.99142]
[1777643777884,31.38,78718.02,0.0,0.0309,4e-05,3.80333]
[1777643783745,31.45,78711.85,0.0,0.03094,4e-05,3.807]
[1777643786763,31.47,78729.07,0.0,0.03175,4e-05,3.8901]
[1777643788778,31.47,78742.02,0.0,0.03229,4e-05,3.9457]
[1777643791070,31.47,78739.19,0.0,0.03218,4e-05,3.93411]
[1777643791714,31.47,78739.19,0.0,0.03218,4e-05,3.93411]
[1777643791812,31.47,78758.29,0.0,0.03296,4e-05,4.01328]
[1777643792470,31.47,78758.29,0.0,0.03296,4e-05,4.01328]
[1777643795074,31.48,78749.51,0.0,0.0326,4e-05,3.97688]
[1777643795827,31.48,78752.63,0.0,0.03276,4e-05,3.99246]
[1777643797841,31.49,78731.83,0.0,0.03191,4e-05,3.90603]
[1777643802876,31.5,78736.22,0.0,0.03213,4e-05,3.92829]
[1777643807912,31.5,78723.96,0.0,0.03166,4e-05,3.8801]
[1777643809924,31.51,78711.62,0.0,0.03118,4e-05,3.83117]
[1777643812948,31.55,78739.85,0.0,0.0325,4e-05,3.96593]
[1777643814961,31.55,78726.07,0.0,0.03194,4e-05,3.90879]
[1777643819996,31.57,78733.5,0.0,0.03233,4e-05,3.94872]
[1777643821452,31.57,78733.5,0.0,0.03233,4e-05,3.94872]
[1777643821551,31.57,78738.46,0.0,0.03254,4e-05,3.97031]
[1777643827871,31.58,78735.94,0.0,0.03246,4e-05,3.96185]
[1777643831026,31.58,78731.74,0.0,0.03229,4e-05,3.94414]
[1777643831127,31.58,78727.65,0.0,0.03212,4e-05,3.92684]
[1777643834100,31.59,78713.55,0.0,0.0316,4e-05,3.87342]
[1777643837940,31.61,78689.51,0.0,0.03071,4e-05,3.78253]
[1777643843774,31.62,78699.49,0.0,0.03113,4e-05,3.82586]
[1777643843871,31.62,78686.86,0.0,0.03063,4e-05,3.77405]
[1777643846183,31.62,78674.88,0.0,0.03017,4e-05,3.72593]
[1777643850446,31.63,78693.52,0.0,0.03093,4e-05,3.80525]
[1777643856262,31.64,78705.64,0.0,0.03144,4e-05,3.856]
[1777643861296,31.64,78698.14,0.0,0.03115,4e-05,3.82678]
[1777643864580,31.65,78681.93,0.0,0.03051,4e-05,3.7606]
[1777643869844,31.65,78687.02,0.0,0.03073,4e-05,3.78352]
[1777643875394,31.66,78683.62,0.0,0.03063,4e-05,3.77343]
[1777643880430,31.67,78675.8,0.0,0.03035,4e-05,3.74412]
[1777643885467,31.67,78678.99,0.0,0.0305,4e-05,3.75996]
[1777643890553,31.68,78669.18,0.0,0.03014,4e-05,3.7226]
[1777643895585,31.69,78654.93,0.0,0.02962,4e-05,3.66781]
[1777643900620,31.7,78660.77,0.0,0.02988,4e-05,3.69496]
[1777643905656,31.7,78659.91,0.0,0.02988,4e-05,3.69475]
[1777643910692,31.71,78660.53,0.0,0.02993,4e-05,3.70043]
[1777643915728,31.72,78653.88,0.0,0.02968,4e-05,3.67337]
[1777643920763,31.73,78649.65,0.0,0.02955,4e-05,3.65965]
[1777643923785,31.73,78656.62,0.0,0.02984,4e-05,3.68988]
[1777643924792,31.73,78661.76,0.0,0.03005,4e-05,3.71142]
[1777643929826,31.74,78664.93,0.0,0.0302,4e-05,3.72733]
[1777643934863,31.75,78674.98,0.0,0.03063,4e-05,3.77137]
[1777643939903,31.75,78677.65,0.0,0.03076,4e-05,3.78483]
[1777643944936,31.76,78686.47,0.0,0.03113,4e-05,3.82376]
[1777643949981,31.76,78686.11,0.0,0.03114,4e-05,3.82448]
[1777643955010,31.77,78691.65,0.0,0.03139,4e-05,3.84987]
[1777643960043,31.77,78696.34,0.0,0.0316,4e-05,3.87171]
[1777643965078,31.78,78695.89,0.0,0.0316,4e-05,3.87189]
[1777643970113,31.78,78700.03,0.0,0.0318,4e-05,3.89143]
[1777643975149,31.79,78702.19,0.0,0.03188,4e-05,3.89911]
[1777643979176,31.79,78689.16,0.0,0.03136,4e-05,3.84601]
[1777643984210,31.8,78690.57,0.0,0.03144,4e-05,3.85438]
[1777643989246,31.8,78694.11,0.0,0.03161,4e-05,3.87163]
[1777643994281,31.81,78700.97,0.0,0.03192,4e-05,3.90278]
[1777643999095,31.81,78716.23,0.0,0.03257,4e-05,3.96952]
[1777644003361,31.82,78699.63,0.0,0.03189,4e-05,3.90034]
[1777644004360,31.82,78719.01,0.0,0.0327,4e-05,3.98313]
[1777644009400,31.82,78711.95,0.0,0.03243,4e-05,3.95482]
[1777644014434,31.83,78713.97,0.0,0.03253,4e-05,3.96487]
[1777644015963,31.83,78713.97,0.0,0.03253,4e-05,3.96487]
[1777644016005,31.83,78723.08,0.0,0.03292,4e-05,4.00471]
[1777644017689,31.83,78723.08,0.0,0.03292,4e-05,4.00471]
[1777644017723,31.83,78755.93,0.0,0.03434,4e-05,4.14813]
[1777644018452,31.83,78755.93,0.0,0.03434,4e-05,4.14813]
[1777644019134,31.83,78755.93,0.0,0.03434,4e-05,4.14813]
[1777644020481,31.83,78744.78,0.0,0.03386,4e-05,4.09982]
[1777644021651,31.83,78744.78,0.0,0.03386,4e-05,4.09982]
[1777644021691,31.83,78734.98,0.0,0.03344,4e-05,4.05753]
[1777644024508,31.83,78748.36,0.0,0.03402,4e-05,4.11603]
[1777644027528,31.83,78733.97,0.0,0.0334,4e-05,4.05403]
[1777644028701,31.83,78733.97,0.0,0.0334,4e-05,4.05403]
[1777644028752,31.83,78727.2,0.0,0.03312,4e-05,4.02524]
[1777644030552,31.83,78704.74,0.0,0.03218,4e-05,3.92965]
[1777644033573,31.84,78721.39,0.0,0.03287,4e-05,3.99893]
[1777644037659,31.84,78711.12,0.0,0.03245,4e-05,3.95592]
[1777644041298,31.84,78711.61,0.0,0.03247,4e-05,3.95842]
[1777644041712,31.84,78710.81,0.0,0.03244,4e-05,3.95522]
[1777644042534,31.84,78711.52,0.0,0.03247,4e-05,3.9587]
[1777644042642,31.84,78711.82,0.0,0.03249,4e-05,3.95998]
[1777644045656,31.84,78723.43,0.0,0.03298,4e-05,4.01022]
[1777644048945,31.85,78720.66,0.0,0.03287,4e-05,3.99858]
[1777644048989,31.85,78714.17,0.0,0.03259,4e-05,3.97109]
[1777644050571,31.85,78714.17,0.0,0.03259,4e-05,3.97109]
[1777644050842,31.85,78714.17,0.0,0.03259,4e-05,3.97109]
[1777644051144,31.85,78714.17,0.0,0.03259,4e-05,3.97109]
[1777644051208,31.85,78714.17,0.0,0.03259,4e-05,3.97109]
[1777644051239,31.85,78696.15,0.0,0.03185,4e-05,3.89517]
[1777644053717,31.85,78709.35,0.0,0.03241,4e-05,3.95182]
[1777644058750,31.85,78697.89,0.0,0.03194,4e-05,3.90414]
[1777644059759,31.85,78685.49,0.0,0.03143,4e-05,3.85235]
[1777644063799,31.86,78700.84,0.0,0.03208,4e-05,3.91864]
[1777644068838,31.86,78699.03,0.0,0.03202,4e-05,3.9125]
[1777644071855,31.86,78688.81,0.0,0.03161,4e-05,3.87048]
[1777644076918,31.86,78700.08,0.0,0.03208,4e-05,3.91905]
[1777644081940,31.87,78697.86,0.0,0.03201,4e-05,3.91138]
[1777644083957,31.87,78679.64,0.0,0.03127,4e-05,3.83567]
[1777644088985,31.88,78672.75,0.0,0.03101,4e-05,3.80938]
[1777644094024,31.88,78685.29,0.0,0.03152,4e-05,3.8603]
[1777644096035,31.88,78699.39,0.0,0.0321,4e-05,3.92025]
[1777644098050,31.88,78711.01,0.0,0.03259,4e-05,3.97011]
[1777644099055,31.88,78724.74,0.0,0.03318,4e-05,4.02915]
[1777644103187,31.89,78709.05,0.0,0.03252,4e-05,3.96257]
[1777644108809,31.89,78715.95,0.0,0.03282,4e-05,3.99272]
[1777644109125,31.89,78717.43,0.0,0.03288,4e-05,3.9992]
[1777644114160,31.89,78718.98,0.0,0.03295,4e-05,4.00633]
[1777644115431,31.89,78718.98,0.0,0.03295,4e-05,4.00633]
[1777644116180,31.89,78722.45,0.0,0.0331,4e-05,4.02141]
[1777644117185,31.89,78688.59,0.0,0.03169,4e-05,3.87763]
[1777644118190,31.89,78676.8,0.0,0.03121,4e-05,3.82903]
[1777644123223,31.9,78676.09,0.0,0.03121,4e-05,3.82871]
[1777644128258,31.9,78679.47,0.0,0.03136,4e-05,3.84426]
[1777644133295,31.91,78678.83,0.0,0.03136,4e-05,3.84387]
[1777644138331,31.91,78676.06,0.0,0.03127,4e-05,3.83433]
[1777644141351,31.91,78664.23,0.0,0.0308,4e-05,3.78661]
[1777644146392,31.92,78668.14,0.0,0.03098,4e-05,3.80452]
[1777644147399,31.92,78652.18,0.0,0.03035,4e-05,3.73978]
[1777644152434,31.93,78654.18,0.0,0.03043,4e-05,3.74718]
[1777644157515,31.93,78644.59,0.0,0.03007,4e-05,3.71018]
[1777644157628,31.93,78625.86,0.0,0.02935,4e-05,3.63525]
[1777644160725,31.94,78594.68,0.0,0.02818,4e-05,3.51326]
[1777644166673,31.95,78587.19,0.0,0.02795,4e-05,3.48908]
[1777644172575,31.97,78587.54,0.0,0.02803,4e-05,3.4975]
[1777644177612,31.98,78597.78,0.0,0.02845,4e-05,3.5417]
[1777644182645,31.98,78593.49,0.0,0.02832,4e-05,3.52719]
[1777644183841,31.99,78626.66,0.0,0.0296,4e-05,3.66096]
[1777644187684,31.99,78638.56,0.0,0.03008,4e-05,3.71064]
[1777644190701,31.99,78627.9,0.0,0.02968,4e-05,3.66921]
[1777644195733,32.0,78631.97,0.0,0.02986,4e-05,3.68796]
[1777644196123,32.0,78602.35,0.0,0.02873,4e-05,3.57041]
[1777644197766,32.01,78583.65,0.0,0.02804,4e-05,3.49857]
[1777644202801,32.02,78589.82,0.0,0.02831,4e-05,3.52684]
[1777644207837,32.03,78588.57,0.0,0.02831,4e-05,3.52609]
[1777644212872,32.04,78585.95,0.0,0.02823,4e-05,3.51677]
[1777644217906,32.05,78585.84,0.0,0.02826,4e-05,3.52046]
[1777644221908,32.05,78582.75,0.0,0.02817,4e-05,3.51086]
[1777644221943,32.05,78584.45,0.0,0.02824,4e-05,3.5183]
[1777644223413,32.05,78584.45,0.0,0.02824,4e-05,3.5183]
[1777644223515,32.06,78584.55,0.0,0.02826,4e-05,3.5203]
[1777644225571,32.06,78583.86,0.0,0.02824,4e-05,3.51841]
[1777644225964,32.06,78582.77,0.0,0.02821,4e-05,3.51496]
[1777644227337,32.06,78582.77,0.0,0.02821,4e-05,3.51496]
[1777644227986,32.07,78581.73,0.0,0.02819,4e-05,3.51253]
[1777644228985,32.07,78615.59,0.0,0.02948,4e-05,3.6474]
[1777644229992,32.07,78629.74,0.0,0.03003,4e-05,3.70475]
[1777644235030,32.08,78635.71,0.0,0.03028,4e-05,3.73094]
[1777644239058,32.08,78647.92,0.0,0.03078,4e-05,3.78247]
[1777644244092,32.08,78653.52,0.0,0.03102,4e-05,3.80718]
[1777644249127,32.09,78662.04,0.0,0.03138,4e-05,3.84397]
[1777644254225,32.09,78663.84,0.0,0.03147,4e-05,3.85258]
[1777644254238,32.09,78663.84,0.0,0.03147,4e-05,3.85258]
[1777644254513,32.09,78658.51,0.0,0.03125,4e-05,3.8308]
[1777644255182,32.09,78658.68,0.0,0.03126,4e-05,3.83151]
[1777644255602,32.09,78658.68,0.0,0.03126,4e-05,3.83151]
[1777644256178,32.09,78612.66,0.0,0.02945,4e-05,3.6446]
[1777644257291,32.09,78598.08,0.0,0.0289,4e-05,3.58749]
[1777644263227,32.1,78593.31,0.0,0.02877,4e-05,3.57318]
[1777644268445,32.11,78590.23,0.0,0.02868,4e-05,3.56412]
[1777644274310,32.12,78594.62,0.0,0.02887,4e-05,3.58325]
[1777644279346,32.13,78591.56,0.0,0.02879,4e-05,3.57498]
[1777644284381,32.14,78595.88,0.0,0.02899,4e-05,3.59563]
[1777644289416,32.15,78591.16,0.0,0.02885,4e-05,3.58064]
[1777644293528,32.16,78604.49,0.0,0.02938,4e-05,3.63629]
[1777644295469,32.16,78617.66,0.0,0.0299,4e-05,3.69028]
[1777644296466,32.16,78630.12,0.0,0.03039,4e-05,3.74115]
[1777644301509,32.17,78634.6,0.0,0.03059,4e-05,3.76159]
[1777644306536,32.17,78630.21,0.0,0.03044,4e-05,3.74586]
[1777644308550,32.18,78605.74,0.0,0.0295,4e-05,3.64841]
[1777644312581,32.18,78595.25,0.0,0.02912,4e-05,3.60936]
[1777644317613,32.19,78593.86,0.0,0.0291,4e-05,3.6072]
[1777644319628,32.19,78578.43,0.0,0.02854,4e-05,3.54794]
[1777644324662,32.24,78578.11,0.0,0.0287,4e-05,3.56451]
[1777644329697,32.25,78583.4,0.0,0.02893,4e-05,3.58892]
[1777644334732,32.26,78580.81,0.0,0.02884,4e-05,3.57897]
[1777644339768,32.26,78576.82,0.0,0.02873,4e-05,3.56694]
[1777644341569,32.27,78564.67,0.0,0.02829,4e-05,3.52113]
[1777644346817,32.33,78569.7,0.0,0.02873,4e-05,3.56645]
[1777644351853,32.38,78563.06,0.0,0.02865,4e-05,3.55806]
[1777644357302,32.38,78563.51,0.0,0.02869,4e-05,3.56275]
[1777644357999,32.39,78582.18,0.0,0.02941,4e-05,3.63742]
[1777644363939,32.4,78592.48,0.0,0.02984,4e-05,3.68159]
[1777644368973,32.4,78595.19,0.0,0.02996,4e-05,3.69492]
[1777644374009,32.41,78594.01,0.0,0.02994,4e-05,3.69267]
[1777644379043,32.41,78591.17,0.0,0.02986,4e-05,3.68379]
[1777644384078,32.42,78593.16,0.0,0.02996,4e-05,3.69417]
[1777644388106,32.42,78605.6,0.0,0.03046,4e-05,3.74577]
[1777644393141,32.43,78608.03,0.0,0.03054,4e-05,3.75392]
[1777644398176,32.43,78610.11,0.0,0.03064,4e-05,3.76407]
[1777644403216,32.44,78621.41,0.0,0.03111,4e-05,3.81152]
[1777644408246,32.44,78620.04,0.0,0.03106,4e-05,3.80734]
[1777644413280,32.44,78623.73,0.0,0.03122,4e-05,3.82375]
[1777644416302,32.44,78635.18,0.0,0.03169,4e-05,3.87145]
[1777644421337,32.45,78636.43,0.0,0.03175,4e-05,3.87757]
[1777644426372,32.45,78638.54,0.0,0.03185,4e-05,3.88732]
[1777644431407,32.45,78646.17,0.0,0.03217,4e-05,3.91988]
[1777644436442,32.45,78648.49,0.0,0.03227,4e-05,3.93033]
[1777644441477,32.45,78649.66,0.0,0.03233,4e-05,3.93604]
[1777644446511,32.46,78647.7,0.0,0.03225,4e-05,3.92882]
[1777644451546,32.46,78650.4,0.0,0.03235,4e-05,3.93751]
[1777644456582,32.46,78650.99,0.0,0.03238,4e-05,3.94099]
[1777644461617,32.46,78651.77,0.0,0.03242,4e-05,3.94521]
[1777644465646,32.47,78665.29,0.0,0.03299,4e-05,4.00267]
[1777644469675,32.47,78677.28,0.0,0.0335,4e-05,4.05375]
[1777644473707,32.47,78666.97,0.0,0.03306,4e-05,4.01007]
[1777644478741,32.47,78659.1,0.0,0.03274,4e-05,3.97746]
[1777644482773,32.47,78643.05,0.0,0.03209,4e-05,3.91111]
[1777644487809,32.47,78637.34,0.0,0.03187,4e-05,3.8889]
[1777644492841,32.48,78638.87,0.0,0.03195,4e-05,3.89649]
[1777644497876,32.48,78629.63,0.0,0.03159,4e-05,3.85982]
[1777644502911,32.48,78628.51,0.0,0.03155,4e-05,3.85664]
[1777644504050,32.48,78640.29,0.0,0.03204,4e-05,3.9058]
[1777644505933,32.48,78651.71,0.0,0.03251,4e-05,3.95354]
[1777644510966,32.49,78654.99,0.0,0.03265,4e-05,3.96783]
[1777644516002,32.49,78656.2,0.0,0.03268,4e-05,3.97013]
[1777644521037,32.49,78656.51,0.0,0.0327,4e-05,3.97219]
[1777644522854,32.49,78667.81,0.0,0.03317,4e-05,4.01992]
[1777644525095,32.49,78669.61,0.0,0.03325,4e-05,4.02768]
[1777644525129,32.49,78674.88,0.0,0.03347,4e-05,4.05009]
[1777644530808,32.48,78681.45,0.0,0.0337,4e-05,4.07304]
[1777644534336,32.47,78676.67,0.0,0.03345,4e-05,4.04836]
[1777644534396,32.47,78676.67,0.0,0.03345,4e-05,4.04836]
[1777644534490,32.47,78678.74,0.0,0.03353,4e-05,4.05617]
[1777644536421,32.46,78675.52,0.0,0.03338,4e-05,4.04148]
[1777644536491,32.46,78677.36,0.0,0.03345,4e-05,4.04834]
[1777644539254,32.46,78678.81,0.0,0.03349,4e-05,4.05256]
[1777644539267,32.45,78681.42,0.0,0.03359,4e-05,4.0627]
[1777644544408,32.44,78682.56,0.0,0.0336,4e-05,4.06363]
[1777644547219,32.44,78692.86,0.0,0.034,4e-05,4.10372]
[1777644552254,32.42,78686.26,0.0,0.03367,4e-05,4.07045]
[1777644557288,32.41,78687.38,0.0,0.03367,4e-05,4.07042]
[1777644562324,32.4,78689.81,0.0,0.03372,4e-05,4.07602]
[1777644567359,32.39,78691.28,0.0,0.03374,4e-05,4.07755]
[1777644571741,32.38,78690.42,0.0,0.03367,4e-05,4.07103]
[1777644571829,32.38,78690.37,0.0,0.03363,4e-05,4.06632]
[1777644576422,32.38,78679.3,0.0,0.03317,4e-05,4.01989]
[1777644581459,32.39,78676.76,0.0,0.03308,4e-05,4.01025]
[1777644586491,32.39,78675.65,0.0,0.03304,4e-05,4.00652]
[1777644591531,32.39,78673.54,0.0,0.03296,4e-05,3.99849]
[1777644595559,32.39,78647.65,0.0,0.0319,4e-05,3.89103]
[1777644596564,32.39,78637.08,0.0,0.03148,4e-05,3.84779]
[1777644601601,32.4,78624.69,0.0,0.031,4e-05,3.79911]
[1777644605627,32.4,78614.12,0.0,0.0306,4e-05,3.7579]
[1777644610669,32.43,78619.75,0.0,0.03095,4e-05,3.79357]
[1777644615699,32.44,78619.93,0.0,0.03097,4e-05,3.79594]
[1777644616894,32.44,78631.26,0.0,0.03143,4e-05,3.84253]
[1777644621794,32.44,78615.44,0.0,0.03081,4e-05,3.77929]
[1777644627783,32.45,78609.29,0.0,0.03059,4e-05,3.75658]
[1777644629801,32.45,78621.46,0.0,0.03108,4e-05,3.80664]
[1777644634835,32.45,78629.8,0.0,0.0314,4e-05,3.83854]
[1777644639874,32.45,78616.24,0.0,0.03087,4e-05,3.78464]
[1777644644903,32.46,78621.81,0.0,0.03111,4e-05,3.80878]
[1777644649946,32.46,78622.69,0.0,0.03116,4e-05,3.81374]
[1777644654973,32.46,78621.7,0.0,0.03113,4e-05,3.811]
[1777644659002,32.47,78610.62,0.0,0.0307,4e-05,3.76711]
[1777644664039,32.47,78608.14,0.0,0.03062,4e-05,3.75869]
[1777644666051,32.47,78580.22,0.0,0.02954,4e-05,3.64683]
[1777644671086,32.48,78575.67,0.0,0.02939,4e-05,3.63153]
[1777644673099,32.48,78587.58,0.0,0.02986,4e-05,3.67973]
[1777644678135,32.49,78586.2,0.0,0.02983,4e-05,3.67705]
[1777644683990,32.49,78589.28,0.0,0.02997,4e-05,3.69174]
[1777644689212,32.5,78586.36,0.0,0.02989,4e-05,3.68301]
[1777644694247,32.51,78588.06,0.0,0.02995,4e-05,3.68884]
[1777644699286,32.51,78578.02,0.0,0.02959,4e-05,3.6516]
[1777644704131,32.52,78591.4,0.0,0.03013,4e-05,3.70694]
[1777644706334,32.52,78604.02,0.0,0.03063,4e-05,3.7589]
[1777644711370,32.52,78612.06,0.0,0.03097,4e-05,3.7932]
[1777644716408,32.53,78615.97,0.0,0.03114,4e-05,3.81057]
[1777644721443,32.54,78613.33,0.0,0.03107,4e-05,3.80369]
[1777644724600,32.54,78622.78,0.0,0.03145,4e-05,3.84265]
[1777644724695,32.54,78622.78,0.0,0.03145,4e-05,3.84265]
[1777644724796,32.54,78626.03,0.0,0.03158,4e-05,3.85617]
[1777644726477,32.54,78637.28,0.0,0.03203,4e-05,3.90141]
[1777644731514,32.53,78646.37,0.0,0.03235,4e-05,3.93442]
[1777644734110,32.52,78652.47,0.0,0.0326,4e-05,3.95953]
[1777644742589,32.5,78646.32,0.0,0.03225,4e-05,3.92438]
[1777644747625,32.49,78654.36,0.0,0.03253,4e-05,3.95303]
[1777644752661,32.48,78654.98,0.0,0.03248,4e-05,3.94732]
[1777644757700,32.47,78664.88,0.0,0.03286,4e-05,3.98572]
[1777644762732,32.47,78669.62,0.0,0.03304,4e-05,4.00364]
[1777644767768,32.46,78673.17,0.0,0.03316,4e-05,4.01582]
[1777644772821,32.45,78676.59,0.0,0.03328,4e-05,4.02809]
[1777644773829,32.45,78689.95,0.0,0.03384,4e-05,4.08448]
[1777644776932,32.45,78690.74,0.0,0.03386,4e-05,4.08677]
[1777644776954,32.45,78691.51,0.0,0.03389,4e-05,4.08953]
[1777644780875,32.44,78704.2,0.0,0.03441,4e-05,4.14181]
[1777644783901,32.44,78723.69,0.0,0.03523,4e-05,4.22397]
[1777644785607,32.43,78727.45,0.0,0.03538,4e-05,4.23904]
[1777644786630,32.43,78729.21,0.0,0.03545,4e-05,4.24533]
[1777644786922,32.43,78730.97,0.0,0.03551,4e-05,4.25163]
[1777644787923,32.42,78744.19,0.0,0.03608,4e-05,4.30862]
[1777644788932,32.42,78755.84,0.0,0.03659,5e-05,4.35902]
[1777644791765,32.42,78753.11,0.0,0.03645,5e-05,4.34487]
[1777644791953,32.41,78750.1,0.0,0.0363,5e-05,4.33048]
[1777644794822,32.41,78744.38,0.0,0.03603,4e-05,4.30323]
[1777644794977,32.41,78747.73,0.0,0.03617,5e-05,4.31723]
[1777644799063,32.4,78758.61,0.0,0.03662,5e-05,4.36218]
[1777644805043,32.39,78757.57,0.0,0.03652,5e-05,4.35149]
[1777644809075,32.38,78771.44,0.0,0.03711,5e-05,4.40988]
[1777644809581,32.38,78771.44,0.0,0.03711,5e-05,4.40988]
[1777644809862,32.38,78771.44,0.0,0.03711,5e-05,4.40988]
[1777644810090,32.37,78772.13,0.0,0.03713,5e-05,4.41192]
[1777644811085,32.37,78801.85,0.0,0.03849,5e-05,4.5441]
[1777644814421,32.36,78806.95,0.0,0.03867,5e-05,4.56208]
[1777644818499,32.34,78804.7,0.0,0.03848,5e-05,4.54379]
[1777644818953,32.34,78804.7,0.0,0.03848,5e-05,4.54379]
[1777644819157,32.34,78800.85,0.0,0.03828,5e-05,4.52454]
[1777644822944,32.33,78792.53,0.0,0.03785,5e-05,4.48199]
[1777644828222,32.31,78779.23,0.0,0.03715,5e-05,4.41351]
[1777644833257,32.3,78776.66,0.0,0.03697,5e-05,4.39624]
[1777644836870,32.3,78765.36,0.0,0.03644,5e-05,4.34359]
[1777644842325,32.29,78772.59,0.0,0.03674,5e-05,4.37292]
[1777644847361,32.28,78773.26,0.0,0.03674,5e-05,4.37292]
[1777644852395,32.28,78756.82,0.0,0.03596,5e-05,4.29641]
[1777644853404,32.26,78743.17,0.0,0.0353,4e-05,4.23102]
[1777644858436,32.26,78743.97,0.0,0.03532,4e-05,4.23268]
[1777644861138,32.26,78742.9,0.0,0.03527,4e-05,4.22761]
[1777644861163,32.26,78743.21,0.0,0.03527,4e-05,4.22831]
[1777644866358,32.25,78736.99,0.0,0.03498,4e-05,4.19923]
[1777644866491,32.25,78736.99,0.0,0.03498,4e-05,4.19923]
[1777644867629,32.25,78736.99,0.0,0.03498,4e-05,4.19923]
[1777644868034,32.25,78735.4,0.0,0.03491,4e-05,4.19198]
[1777644869513,32.25,78716.54,0.0,0.03408,4e-05,4.10919]
[1777644870520,32.25,78702.2,0.0,0.03347,4e-05,4.04746]
[1777644872541,32.25,78685.88,0.0,0.03275,4e-05,3.97444]
[1777644873547,32.25,78675.27,0.0,0.03231,4e-05,3.92983]
[1777644878583,32.27,78678.79,0.0,0.03253,4e-05,3.95168]
[1777644880598,32.27,78668.64,0.0,0.03213,4e-05,3.9108]
[1777644885633,32.27,78666.82,0.0,0.03206,4e-05,3.90428]
[1777644890689,32.28,78658.69,0.0,0.03174,4e-05,3.87164]
[1777644891680,32.28,78645.04,0.0,0.03119,4e-05,3.8156]
[1777644896710,32.28,78647.92,0.0,0.03133,4e-05,3.82938]
[1777644901747,32.29,78640.07,0.0,0.03103,4e-05,3.79894]
[1777644906780,32.29,78640.81,0.0,0.03108,4e-05,3.80407]
[1777644909801,32.3,78654.34,0.0,0.03164,4e-05,3.86085]
[1777644914836,32.3,78653.65,0.0,0.03162,4e-05,3.85955]
[1777644915844,32.3,78666.08,0.0,0.03213,4e-05,3.9115]
[1777644920878,32.3,78657.84,0.0,0.03181,4e-05,3.8784]
[1777644925915,32.31,78660.85,0.0,0.03195,4e-05,3.89227]
[1777644930948,32.31,78667.21,0.0,0.03222,4e-05,3.92005]
[1777644935988,32.31,78671.19,0.0,0.03237,4e-05,3.93416]
[1777644941030,32.31,78671.55,0.0,0.03239,4e-05,3.93657]
[1777644946056,32.32,78672.63,0.0,0.03245,4e-05,3.94296]
[1777644951092,32.32,78669.86,0.0,0.03235,4e-05,3.9322]
[1777644953124,32.32,78655.87,0.0,0.03178,4e-05,3.87451]
[1777644954114,32.32,78638.96,0.0,0.0311,4e-05,3.80522]
[1777644955127,32.32,78628.09,0.0,0.03067,4e-05,3.76091]
[1777644957138,32.32,78617.83,0.0,0.03028,4e-05,3.72033]
[1777644959152,32.33,78599.88,0.0,0.02959,4e-05,3.64957]
[1777644961165,32.34,78582.44,0.0,0.029,4e-05,3.58797]
[1777644966200,32.38,78591.07,0.0,0.02948,4e-05,3.63776]
[1777644968215,32.41,78605.6,0.0,0.03016,4e-05,3.70797]
[1777644972252,32.42,78618.88,0.0,0.0307,4e-05,3.76342]
[1777644975266,32.42,78631.55,0.0,0.03122,4e-05,3.81657]
[1777644980299,32.43,78624.44,0.0,0.03095,4e-05,3.78918]
[1777644985336,32.43,78613.42,0.0,0.03053,4e-05,3.74644]
[1777644990369,32.44,78607.27,0.0,0.03031,4e-05,3.72378]
[1777644995404,32.44,78607.15,0.0,0.03031,4e-05,3.72207]
[1777645000440,32.45,78616.74,0.0,0.0307,4e-05,3.76279]
[1777645006250,32.45,78614.14,0.0,0.03062,4e-05,3.75407]
[1777645009502,32.45,78624.46,0.0,0.03104,4e-05,3.79738]
[1777645014539,32.46,78622.75,0.0,0.03098,4e-05,3.79184]
[1777645019576,32.46,78613.57,0.0,0.03064,4e-05,3.75676]
[1777645025003,32.47,78615.24,0.0,0.03072,4e-05,3.76493]
[1777645025013,32.47,78627.2,0.0,0.0312,4e-05,3.81384]
[1777645026393,32.47,78637.8,0.0,0.03163,4e-05,3.85756]
[1777645029645,32.47,78647.93,0.0,0.03205,4e-05,3.90006]
[1777645033972,32.47,78654.75,0.0,0.03233,4e-05,3.92877]
[1777645034070,32.47,78656.42,0.0,0.0324,4e-05,3.93584]
[1777645039724,32.47,78659.77,0.0,0.03254,4e-05,3.95036]
[1777645041305,32.47,78645.15,0.0,0.03194,4e-05,3.88961]
[1777645043749,32.47,78627.67,0.0,0.03125,4e-05,3.81842]
[1777645048785,32.48,78627.35,0.0,0.03125,4e-05,3.81872]
[1777645050746,32.48,78627.83,0.0,0.03127,4e-05,3.82121]
[1777645050799,32.48,78629.63,0.0,0.03135,4e-05,3.82909]
[1777645055833,32.49,78632.83,0.0,0.03148,4e-05,3.84129]
[1777645059862,32.49,78616.43,0.0,0.03084,4e-05,3.77657]
[1777645063891,32.51,78604.56,0.0,0.03046,4e-05,3.73718]
[1777645068924,32.54,78599.58,0.0,0.03036,4e-05,3.72655]
[1777645073961,32.54,78593.53,0.0,0.03016,4e-05,3.70567]
[1777645078995,32.55,78605.0,0.0,0.03064,4e-05,3.7548]
[1777645081009,32.55,78594.84,0.0,0.03025,4e-05,3.7153]
[1777645086045,32.56,78593.4,0.0,0.03023,4e-05,3.71277]
[1777645091082,32.57,78590.8,0.0,0.03016,4e-05,3.7056]
[1777645096257,32.58,78586.29,0.0,0.03001,4e-05,3.69034]
[1777645096359,32.58,78600.12,0.0,0.03055,4e-05,3.74624]
[1777645100144,32.58,78589.95,0.0,0.03018,4e-05,3.70797]
[1777645105182,32.59,78589.32,0.0,0.03019,4e-05,3.70864]
[1777645110214,32.6,78592.61,0.0,0.03035,4e-05,3.72475]
[1777645113916,32.6,78587.55,0.0,0.03014,4e-05,3.70298]
[1777645114242,32.62,78584.81,0.0,0.0301,4e-05,3.6983]
[1777645115247,32.62,78570.24,0.0,0.02955,4e-05,3.64137]
[1777645117255,32.64,78560.29,0.0,0.02924,4e-05,3.60998]
[1777645117357,32.64,78558.33,0.0,0.02918,4e-05,3.6031]
[1777645117904,32.64,78558.33,0.0,0.02918,4e-05,3.6031]
[1777645118274,32.64,78558.33,0.0,0.02918,4e-05,3.60387]
[1777645123308,32.65,78550.89,0.0,0.02895,4e-05,3.5789]
[1777645128347,32.68,78542.09,0.0,0.02873,4e-05,3.5568]
[1777645131375,32.73,78523.94,0.0,0.02823,4e-05,3.50374]
[1777645132268,32.73,78523.94,0.0,0.02823,4e-05,3.50374]
[1777645132697,32.73,78516.77,0.0,0.02798,4e-05,3.47791]
[1777645133389,32.73,78510.93,0.0,0.02779,4e-05,3.45767]
[1777645136536,32.75,78504.23,0.0,0.02759,4e-05,3.43683]
[1777645136540,32.74,78488.24,0.0,0.02702,4e-05,3.37667]
[1777645136696,32.74,78488.24,0.0,0.02702,4e-05,3.37667]
[1777645142454,32.79,78487.09,0.0,0.02714,4e-05,3.38948]
[1777645147488,32.9,78498.93,0.0,0.02798,4e-05,3.47688]
[1777645152523,32.99,78514.9,0.0,0.02891,4e-05,3.57319]
[1777645157561,33.06,78515.9,0.0,0.02923,4e-05,3.60662]
[1777645159573,33.08,78498.65,0.0,0.02865,4e-05,3.54658]
[1777645164608,33.08,78498.82,0.0,0.02867,4e-05,3.54821]
[1777645167629,33.09,78511.04,0.0,0.02914,4e-05,3.59696]
[1777645172664,33.12,78502.89,0.0,0.02895,4e-05,3.57617]
[1777645175481,33.12,78499.55,0.0,0.02883,4e-05,3.56406]
[1777645180721,33.14,78485.89,0.0,0.02838,4e-05,3.51701]
[1777645181734,33.14,78473.65,0.0,0.02795,4e-05,3.47167]
[1777645184434,33.14,78470.02,0.0,0.02782,4e-05,3.45889]
[1777645184456,33.14,78459.15,0.0,0.02744,4e-05,3.41889]
[1777645187770,33.13,78458.2,0.0,0.02737,4e-05,3.41163]
[1777645188391,33.13,78458.2,0.0,0.02737,4e-05,3.41163]
[1777645193636,33.13,78444.49,0.0,0.0269,3e-05,3.36227]
[1777645194931,33.14,78440.47,0.0,0.02677,3e-05,3.34821]
[1777645195355,33.14,78440.47,0.0,0.02677,3e-05,3.34821]
[1777645200871,33.15,78440.51,0.0,0.02682,3e-05,3.35369]
[1777645205901,33.16,78438.47,0.0,0.0268,3e-05,3.35074]
[1777645210935,33.17,78445.76,0.0,0.02709,3e-05,3.38162]
[1777645215971,33.18,78450.99,0.0,0.02731,4e-05,3.40471]
[1777645221006,33.19,78440.67,0.0,0.02699,3e-05,3.37057]
[1777645222012,33.19,78425.53,0.0,0.02646,3e-05,3.31507]
[1777645223262,33.19,78425.53,0.0,0.02646,3e-05,3.31507]
[1777645229067,33.19,78413.24,0.0,0.02602,3e-05,3.26881]
[1777645234097,33.18,78421.0,0.0,0.02625,3e-05,3.29213]
[1777645239133,33.18,78424.52,0.0,0.02636,3e-05,3.30335]
[1777645244167,33.18,78421.58,0.0,0.02624,3e-05,3.29141]
[1777645249204,33.17,78423.12,0.0,0.02628,3e-05,3.29568]
[1777645254239,33.17,78427.33,0.0,0.02641,3e-05,3.30944]
[1777645255246,33.17,78441.52,0.0,0.0269,3e-05,3.36065]
[1777645260283,33.16,78438.42,0.0,0.02677,3e-05,3.34742]
[1777645265317,33.16,78439.37,0.0,0.02679,3e-05,3.34895]
[1777645270366,33.15,78443.91,0.0,0.02692,3e-05,3.3634]
[1777645272240,33.15,78444.7,0.0,0.02695,3e-05,3.36584]
[1777645274211,33.15,78454.22,0.0,0.02727,4e-05,3.39987]
[1777645279422,33.14,78461.72,0.0,0.0275,4e-05,3.42445]
[1777645284458,33.13,78460.88,0.0,0.02745,4e-05,3.41888]
[1777645289494,33.13,78462.96,0.0,0.0275,4e-05,3.42411]
[1777645291280,33.13,78465.23,0.0,0.02757,4e-05,3.43204]
[1777645296548,33.12,78475.39,0.0,0.02788,4e-05,3.46363]
[1777645298595,33.12,78476.29,0.0,0.02791,4e-05,3.46713]
[1777645304604,33.11,78476.32,0.0,0.0279,4e-05,3.46542]
[1777645309639,33.11,78474.79,0.0,0.02782,4e-05,3.457]
[1777645314673,33.1,78477.38,0.0,0.02788,4e-05,3.46408]
[1777645319709,33.09,78465.06,0.0,0.02742,4e-05,3.41574]
[1777645324744,33.09,78475.32,0.0,0.02777,4e-05,3.45175]
[1777645329781,33.08,78477.93,0.0,0.02784,4e-05,3.45923]
[1777645334828,33.08,78461.17,0.0,0.02722,4e-05,3.39473]
[1777645339853,33.07,78455.85,0.0,0.02702,3e-05,3.37347]
[1777645344891,33.07,78456.43,0.0,0.02702,3e-05,3.37384]
[1777645349925,33.06,78450.34,0.0,0.0268,3e-05,3.34987]
[1777645354960,33.06,78445.8,0.0,0.0266,3e-05,3.32854]
[1777645359995,33.05,78447.52,0.0,0.02665,3e-05,3.33341]
[1777645365031,33.05,78438.83,0.0,0.02633,3e-05,3.30036]
[1777645368467,33.05,78433.73,0.0,0.02615,3e-05,3.28125]
[1777645368485,33.05,78420.24,0.0,0.0257,3e-05,3.23266]
[1777645369536,33.05,78420.24,0.0,0.0257,3e-05,3.23266]
[1777645369603,33.05,78401.75,0.0,0.02508,3e-05,3.16709]
[1777645372084,33.05,78389.72,0.0,0.02469,3e-05,3.12502]
[1777645375071,33.05,78385.14,0.0,0.02454,3e-05,3.10935]
[1777645376171,33.05,78384.45,0.0,0.02452,3e-05,3.10705]
[1777645381145,33.05,78374.11,0.0,0.0242,3e-05,3.07199]
[1777645385683,33.06,78367.27,0.0,0.02401,3e-05,3.05212]
[1777645386691,33.07,78365.53,0.0,0.02398,3e-05,3.04805]
[1777645386748,33.07,78365.95,0.0,0.02401,3e-05,3.05136]
[1777645388987,33.07,78357.88,0.0,0.02376,3e-05,3.02407]
[1777645389211,33.08,78354.45,0.0,0.02367,3e-05,3.01478]
[1777645390526,33.08,78354.45,0.0,0.02367,3e-05,3.01478]
[1777645390626,33.09,78362.98,0.0,0.02398,3e-05,3.0486]
[1777645391061,33.09,78362.98,0.0,0.02398,3e-05,3.0486]
[1777645391221,33.09,78362.98,0.0,0.02398,3e-05,3.0486]
[1777645392110,33.09,78362.98,0.0,0.02398,3e-05,3.0486]
[1777645397264,33.11,78370.33,0.0,0.0243,3e-05,3.08221]
[1777645400285,33.13,78358.47,0.0,0.02396,3e-05,3.04579]
[1777645401987,33.13,78357.01,0.0,0.02393,3e-05,3.04313]
[1777645401991,33.13,78357.01,0.0,0.02393,3e-05,3.04313]
[1777645403305,33.14,78374.46,0.0,0.02453,3e-05,3.10746]
[1777645408129,33.15,78382.46,0.0,0.0248,3e-05,3.13686]
[1777645413376,33.15,78382.61,0.0,0.02479,3e-05,3.13483]
[1777645416623,33.15,78384.29,0.0,0.02485,3e-05,3.14083]
[1777645422498,33.15,78390.16,0.0,0.02504,3e-05,3.16168]
[1777645428480,33.15,78390.71,0.0,0.02506,3e-05,3.16392]
[1777645432457,33.15,78396.7,0.0,0.02526,3e-05,3.18507]
[1777645435601,33.15,78404.05,0.0,0.0255,3e-05,3.21093]
[1777645435875,33.15,78404.26,0.0,0.02551,3e-05,3.21163]
[1777645436098,33.15,78404.26,0.0,0.02551,3e-05,3.21163]
[1777645436537,33.15,78404.26,0.0,0.02551,3e-05,3.21159]
[1777645438551,33.15,78393.57,0.0,0.02516,3e-05,3.17391]
[1777645440566,33.15,78383.05,0.0,0.02481,3e-05,3.13725]
[1777645445719,33.15,78388.75,0.0,0.025,3e-05,3.15745]
[1777645451641,33.15,78393.36,0.0,0.02515,3e-05,3.17362]
[1777645456676,33.15,78394.77,0.0,0.0252,3e-05,3.17857]
[1777645460916,33.15,78387.84,0.0,0.02497,3e-05,3.15437]
[1777645462719,33.15,78373.93,0.0,0.02452,3e-05,3.10617]
[1777645465522,33.15,78371.16,0.0,0.02444,3e-05,3.09684]
[1777645465739,33.16,78370.76,0.0,0.02443,3e-05,3.09559]
[1777645466229,33.16,78370.76,0.0,0.02443,3e-05,3.09559]
[1777645466742,33.16,78370.76,0.0,0.02443,3e-05,3.09559]
[1777645474485,33.16,78365.08,0.0,0.02424,3e-05,3.07439]
[1777645480846,33.16,78360.84,0.0,0.02411,3e-05,3.06128]
[1777645483867,33.16,78349.34,0.0,0.02376,3e-05,3.02292]
[1777645488901,33.17,78346.86,0.0,0.02369,3e-05,3.01591]
[1777645493936,33.17,78346.64,0.0,0.0237,3e-05,3.01658]
[1777645499732,33.21,78347.0,0.0,0.02382,3e-05,3.02972]
[1777645505014,33.24,78345.16,0.0,0.02388,3e-05,3.03562]
[1777645508035,33.25,78331.82,0.0,0.02351,3e-05,2.99572]
[1777645510305,33.25,78321.5,0.0,0.02319,3e-05,2.96053]
[1777645512086,33.25,78286.17,0.0,0.02212,3e-05,2.84414]
[1777645517386,33.24,78281.46,0.0,0.02197,3e-05,2.82733]
[1777645517437,33.24,78282.41,0.0,0.022,3e-05,2.83032]
[1777645523153,33.24,78274.12,0.0,0.02175,3e-05,2.80345]
[1777645525889,33.24,78265.63,0.0,0.02151,3e-05,2.77641]
[1777645525980,33.24,78274.17,0.0,0.02175,3e-05,2.80361]
[1777645531210,33.24,78282.47,0.0,0.02197,3e-05,2.82681]
[1777645535237,33.24,78292.87,0.0,0.02227,3e-05,2.86006]
[1777645539273,33.24,78281.07,0.0,0.02192,3e-05,2.82166]
[1777645542293,33.24,78266.98,0.0,0.02151,3e-05,2.77664]
[1777645547333,33.24,78270.76,0.0,0.02164,3e-05,2.79033]
[1777645552367,33.24,78269.97,0.0,0.02162,3e-05,2.78791]
[1777645557402,33.25,78275.84,0.0,0.02179,3e-05,2.80676]
[1777645559416,33.25,78286.55,0.0,0.0221,3e-05,2.8411]
[1777645564451,33.24,78278.16,0.0,0.02185,3e-05,2.81399]
[1777645569487,33.24,78288.05,0.0,0.02214,3e-05,2.84558]
[1777645572518,33.24,78272.47,0.0,0.02168,3e-05,2.79544]
[1777645575528,33.24,78259.62,0.0,0.02131,3e-05,2.75479]
[1777645580563,33.25,78261.93,0.0,0.02139,3e-05,2.76262]
[1777645581783,33.25,78249.19,0.0,0.02103,3e-05,2.72271]
[1777645586613,33.27,78225.28,0.0,0.02044,3e-05,2.65706]
[1777645590657,33.3,78203.17,0.0,0.01992,3e-05,2.59911]
[1777645592185,33.3,78198.35,0.0,0.01977,3e-05,2.58227]
[1777645592668,33.3,78196.73,0.0,0.01973,3e-05,2.57741]
[1777645593201,33.3,78196.73,0.0,0.01973,3e-05,2.57741]
[1777645593667,33.3,78179.47,0.0,0.01928,3e-05,2.52653]
[1777645594672,33.3,78164.8,0.0,0.0189,3e-05,2.48456]
[1777645599714,33.31,78153.46,0.0,0.01864,3e-05,2.4543]
[1777645604757,33.32,78165.33,0.0,0.01896,3e-05,2.49143]
[1777645605762,33.32,78177.58,0.0,0.01929,3e-05,2.52778]
[1777645606769,33.32,78191.51,0.0,0.01966,3e-05,2.56946]
[1777645611806,33.33,78203.85,0.0,0.02,3e-05,2.6081]
[1777645616842,33.33,78205.48,0.0,0.02006,3e-05,2.6146]
[1777645621876,33.34,78200.52,0.0,0.01994,3e-05,2.60125]
[1777645626910,33.34,78200.33,0.0,0.01995,3e-05,2.60239]
[1777645631945,33.35,78213.21,0.0,0.02032,3e-05,2.64308]
[1777645634976,33.35,78231.38,0.0,0.02083,3e-05,2.69971]
[1777645640022,33.35,78226.47,0.0,0.0207,3e-05,2.68541]
[1777645642019,33.35,78212.05,0.0,0.0203,3e-05,2.64164]
[1777645647058,33.36,78207.2,0.0,0.02018,3e-05,2.6282]
[1777645652093,33.36,78219.44,0.0,0.02051,3e-05,2.66416]
[1777645657127,33.37,78219.6,0.0,0.02055,3e-05,2.66801]
[1777645662160,33.37,78223.04,0.0,0.02065,3e-05,2.6798]
[1777645667198,33.38,78225.68,0.0,0.02074,3e-05,2.68902]
[1777645672233,33.38,78235.68,0.0,0.02102,3e-05,2.72095]
[1777645677753,33.38,78241.71,0.0,0.0212,3e-05,2.74031]
[1777645683312,33.38,78244.58,0.0,0.02129,3e-05,2.75003]
[1777645688345,33.39,78247.93,0.0,0.02138,3e-05,2.76082]
[1777645693381,33.39,78253.81,0.0,0.02155,3e-05,2.77957]
[1777645698416,33.39,78241.25,0.0,0.0212,3e-05,2.74025]
[1777645703450,33.39,78233.04,0.0,0.02097,3e-05,2.71506]
[1777645708484,33.39,78229.71,0.0,0.02088,3e-05,2.70511]
[1777645713526,33.39,78233.58,0.0,0.02097,3e-05,2.71471]
[1777645718555,33.39,78235.17,0.0,0.02102,3e-05,2.71992]
[1777645723589,33.39,78237.41,0.0,0.02108,3e-05,2.72711]
[1777645728625,33.39,78240.34,0.0,0.02117,3e-05,2.73646]
[1777645733661,33.39,78241.54,0.0,0.0212,3e-05,2.74041]
[1777645738696,33.39,78238.14,0.0,0.02111,3e-05,2.73]
[1777645743731,33.39,78243.53,0.0,0.02126,3e-05,2.74702]
[1777645748765,33.39,78242.89,0.0,0.02125,3e-05,2.74517]
[1777645753800,33.39,78245.98,0.0,0.02134,3e-05,2.755]
[1777645758835,33.39,78242.1,0.0,0.02123,3e-05,2.74304]
[1777645763871,33.4,78239.81,0.0,0.02117,3e-05,2.73613]
[1777645768906,33.4,78237.53,0.0,0.0211,3e-05,2.72933]
[1777645773942,33.4,78246.88,0.0,0.02135,3e-05,2.75592]
[1777645778978,33.4,78237.44,0.0,0.02108,3e-05,2.72658]
[1777645784020,33.4,78237.12,0.0,0.02108,3e-05,2.72594]
[1777645789052,33.4,78237.46,0.0,0.02109,3e-05,2.72734]
[1777645794086,33.4,78240.72,0.0,0.02119,3e-05,2.73785]
[1777645799121,33.4,78242.27,0.0,0.02123,3e-05,2.74293]
[1777645804156,33.4,78240.89,0.0,0.0212,3e-05,2.73891]
[1777645808184,33.4,78226.29,0.0,0.02079,3e-05,2.69384]
[1777645814226,33.41,78224.39,0.0,0.02074,3e-05,2.68869]
[1777645819263,33.41,78221.33,0.0,0.02066,3e-05,2.67992]
[1777645821278,33.41,78206.47,0.0,0.02026,3e-05,2.63487]
[1777645824298,33.41,78189.52,0.0,0.01981,3e-05,2.5846]
[1777645829334,33.42,78181.4,0.0,0.01961,3e-05,2.56213]
[1777645832138,33.42,78195.0,0.0,0.01996,3e-05,2.60105]
[1777645837388,33.42,78194.46,0.0,0.01996,3e-05,2.60104]
[1777645842209,33.43,78183.11,0.0,0.01967,3e-05,2.56887]
[1777645845451,33.43,78168.28,0.0,0.01929,3e-05,2.52622]
[1777645847459,33.44,78157.17,0.0,0.01901,3e-05,2.49465]
[1777645852279,33.44,78146.65,0.0,0.01877,3e-05,2.46679]
[1777645855524,33.45,78134.24,0.0,0.01847,3e-05,2.43282]
[1777645857536,33.45,78123.35,0.0,0.01821,2e-05,2.40309]
[1777645861559,33.46,78135.44,0.0,0.01853,3e-05,2.43986]
[1777645866594,33.47,78150.58,0.0,0.01894,3e-05,2.48622]
[1777645871652,33.48,78157.11,0.0,0.01913,3e-05,2.50754]
[1777645873646,33.48,78137.83,0.0,0.01864,3e-05,2.45265]
[1777645878681,33.49,78147.93,0.0,0.01892,3e-05,2.48435]
[1777645879859,33.49,78147.93,0.0,0.01892,3e-05,2.48435]
[1777645879938,33.49,78150.4,0.0,0.019,3e-05,2.49242]
[1777645885731,33.5,78153.0,0.0,0.01909,3e-05,2.50255]
[1777645888665,33.5,78153.64,0.0,0.01911,3e-05,2.50525]
[1777645888756,33.5,78153.91,0.0,0.01912,3e-05,2.50645]
[1777645893788,33.51,78160.55,0.0,0.01929,3e-05,2.52508]
[1777645899829,33.51,78162.32,0.0,0.01936,3e-05,2.5325]
[1777645904863,33.52,78167.02,0.0,0.0195,3e-05,2.54808]
[1777645907887,33.52,78180.77,0.0,0.01987,3e-05,2.58987]
[1777645909901,33.52,78192.0,0.0,0.02017,3e-05,2.62404]
[1777645914944,33.53,78198.46,0.0,0.02036,3e-05,2.64469]
[1777645919977,33.53,78208.06,0.0,0.02063,3e-05,2.67483]
[1777645923004,33.53,78224.98,0.0,0.02111,3e-05,2.72735]
[1777645925017,33.53,78237.94,0.0,0.02147,3e-05,2.76789]
[1777645927033,33.53,78249.23,0.0,0.0218,3e-05,2.80347]
[1777645932102,33.53,78248.11,0.0,0.02176,3e-05,2.79975]
[1777645932172,33.53,78232.58,0.0,0.02132,3e-05,2.75094]
[1777645938110,33.53,78242.53,0.0,0.0216,3e-05,2.78222]
[1777645943145,33.53,78248.6,0.0,0.02178,3e-05,2.80122]
[1777645945161,33.53,78238.01,0.0,0.02147,3e-05,2.7678]
[1777645950215,33.53,78241.11,0.0,0.02156,3e-05,2.7775]
[1777645953217,33.53,78230.78,0.0,0.02124,3e-05,2.74225]
[1777645958256,33.53,78229.39,0.0,0.02121,3e-05,2.73798]
[1777645963289,33.53,78225.31,0.0,0.02109,3e-05,2.72529]
[1777645968332,33.53,78218.91,0.0,0.02091,3e-05,2.70556]
[1777645973360,33.53,78223.28,0.0,0.02104,3e-05,2.71916]
[1777645976384,33.53,78233.61,0.0,0.02133,3e-05,2.75125]
[1777645981422,33.53,78243.08,0.0,0.02159,3e-05,2.7806]
[1777645984441,33.53,78253.88,0.0,0.0219,3e-05,2.81447]
[1777645989478,33.53,78246.53,0.0,0.02168,3e-05,2.79045]
[1777645993267,33.53,78235.74,0.0,0.02137,3e-05,2.7563]
[1777645995518,33.53,78221.7,0.0,0.02098,3e-05,2.71258]
[1777646000554,33.53,78217.12,0.0,0.02085,3e-05,2.69869]
[1777646005589,33.53,78216.53,0.0,0.02084,3e-05,2.69714]
[1777646010625,33.53,78216.07,0.0,0.02083,3e-05,2.69603]
[1777646015659,33.53,78225.04,0.0,0.02106,3e-05,2.72117]
[1777646020697,33.53,78215.27,0.0,0.02079,3e-05,2.69121]
[1777646023482,33.53,78226.57,0.0,0.0211,3e-05,2.72622]
[1777646028753,33.53,78221.09,0.0,0.02095,3e-05,2.70936]
[1777646030765,33.53,78232.71,0.0,0.02128,3e-05,2.74549]
[1777646035801,33.53,78228.34,0.0,0.02115,3e-05,2.73173]
[1777646040838,33.53,78226.72,0.0,0.02111,3e-05,2.72666]
[1777646045874,33.53,78214.35,0.0,0.02076,3e-05,2.68845]
[1777646046886,33.53,78201.22,0.0,0.0204,3e-05,2.64852]
[1777646051916,33.53,78197.75,0.0,0.02032,3e-05,2.63882]
[1777646056950,33.53,78199.98,0.0,0.02039,3e-05,2.64643]
[1777646061986,33.54,78202.17,0.0,0.02045,3e-05,2.65393]
[1777646067020,33.54,78202.3,0.0,0.02046,3e-05,2.6552]
[1777646072055,33.54,78200.35,0.0,0.0204,3e-05,2.64741]
[1777646074069,33.54,78183.56,0.0,0.01995,3e-05,2.59727]
[1777646075079,33.55,78170.73,0.0,0.01961,3e-05,2.55943]
[1777646079105,33.55,78185.14,0.0,0.02001,3e-05,2.60363]
[1777646084140,33.55,78189.94,0.0,0.02015,3e-05,2.61941]
[1777646088169,33.56,78177.63,0.0,0.01983,3e-05,2.58372]
[1777646093203,33.56,78182.24,0.0,0.01997,3e-05,2.5992]
[1777646098238,33.57,78197.62,0.0,0.0204,3e-05,2.64701]
[1777646100259,33.57,78209.11,0.0,0.02071,3e-05,2.68244]
[1777646104282,33.57,78223.13,0.0,0.02111,3e-05,2.72631]
[1777646109315,33.57,78222.25,0.0,0.02109,3e-05,2.72403]
[1777646114350,33.57,78216.38,0.0,0.02093,3e-05,2.70652]
[1777646119389,33.57,78212.7,0.0,0.02083,3e-05,2.69571]
[1777646124423,33.58,78214.13,0.0,0.02088,3e-05,2.70066]
[1777646129458,33.58,78220.97,0.0,0.02108,3e-05,2.72228]
[1777646134500,33.58,78223.3,0.0,0.02112,3e-05,2.72683]
[1777646139532,33.58,78224.28,0.0,0.02115,3e-05,2.73]
[1777646144567,33.58,78224.34,0.0,0.02115,3e-05,2.73024]
[1777646149603,33.58,78226.71,0.0,0.02122,3e-05,2.73764]
[1777646154639,33.58,78224.72,0.0,0.02116,3e-05,2.73142]
[1777646156652,33.58,78211.86,0.0,0.0208,3e-05,2.69172]
[1777646161687,33.58,78205.59,0.0,0.02063,3e-05,2.6729]
[1777646164500,33.58,78174.35,0.0,0.01979,3e-05,2.57896]
[1777646169745,33.59,78168.09,0.0,0.01964,3e-05,2.5622]
[1777646171771,33.59,78179.56,0.0,0.01995,3e-05,2.59694]
[1777646174570,33.59,78161.55,0.0,0.01948,3e-05,2.54435]
[1777646179817,33.6,78157.09,0.0,0.01938,3e-05,2.53317]
[1777646184849,33.6,78163.92,0.0,0.01958,3e-05,2.55515]
[1777646189884,33.61,78153.71,0.0,0.01933,3e-05,2.52704]
[1777646191898,33.61,78145.32,0.0,0.0191,3e-05,2.50073]
[1777646196933,33.62,78144.99,0.0,0.01911,3e-05,2.50204]
[1777646201968,33.63,78145.74,0.0,0.01915,3e-05,2.50682]
[1777646207003,33.63,78148.4,0.0,0.01924,3e-05,2.51619]
[1777646212038,33.64,78150.49,0.0,0.01931,3e-05,2.52433]
[1777646216069,33.64,78135.41,0.0,0.01894,3e-05,2.48267]
[1777646219087,33.65,78123.33,0.0,0.01864,3e-05,2.44897]
[1777646224122,33.68,78128.77,0.0,0.01888,3e-05,2.47587]
[1777646227142,33.7,78140.23,0.0,0.01922,3e-05,2.51451]
[1777646232178,33.7,78148.95,0.0,0.01947,3e-05,2.54193]
[1777646237213,33.71,78150.49,0.0,0.01952,3e-05,2.54814]
[1777646239233,33.71,78136.64,0.0,0.01917,3e-05,2.50878]
[1777646243261,33.72,78125.63,0.0,0.0189,3e-05,2.47824]
[1777646248298,33.72,78116.21,0.0,0.01868,3e-05,2.45358]
[1777646253336,33.73,78109.12,0.0,0.01851,3e-05,2.43367]
[1777646258371,33.74,78105.17,0.0,0.01843,2e-05,2.42469]
[1777646263406,33.75,78101.95,0.0,0.01838,2e-05,2.41833]
[1777646268441,33.76,78100.52,0.0,0.01837,2e-05,2.41702]
[1777646272473,33.77,78087.12,0.0,0.01806,2e-05,2.38229]
[1777646273477,33.77,78069.23,0.0,0.01763,2e-05,2.33353]
[1777646275492,33.77,78058.04,0.0,0.01738,2e-05,2.30445]
[1777646277504,33.78,78046.66,0.0,0.01712,2e-05,2.27444]
[1777646279536,33.78,78033.71,0.0,0.01683,2e-05,2.24139]
[1777646281539,33.79,78022.95,0.0,0.0166,2e-05,2.2146]
[1777646284560,33.9,78034.72,0.0,0.01716,2e-05,2.27876]
[1777646289600,33.99,78047.1,0.0,0.0177,2e-05,2.34072]
[1777646291613,34.01,78063.34,0.0,0.01816,2e-05,2.39326]
[1777646295641,34.02,78074.83,0.0,0.01846,2e-05,2.42697]
[1777646300676,34.03,78070.95,0.0,0.01839,2e-05,2.41854]
[1777646305713,34.03,78076.05,0.0,0.01854,2e-05,2.43542]
[1777646308734,34.04,78087.04,0.0,0.01883,3e-05,2.4679]
[1777646310750,34.04,78100.97,0.0,0.01919,3e-05,2.50858]
[1777646315783,34.05,78111.55,0.0,0.01945,3e-05,2.53818]
[1777646320820,34.05,78119.12,0.0,0.01967,3e-05,2.5621]
[1777646323842,34.06,78132.25,0.0,0.02002,3e-05,2.60148]
[1777646328875,34.06,78134.78,0.0,0.0201,3e-05,2.61008]
[1777646333910,34.06,78146.28,0.0,0.02042,3e-05,2.64529]
[1777646338945,34.06,78147.28,0.0,0.02045,3e-05,2.64907]
[1777646343979,34.07,78142.57,0.0,0.02033,3e-05,2.6358]
[1777646349015,34.07,78141.38,0.0,0.02031,3e-05,2.63315]
[1777646354054,34.07,78145.54,0.0,0.02043,3e-05,2.64649]
[1777646359086,34.07,78144.52,0.0,0.02041,3e-05,2.64424]
[1777646362111,34.08,78160.39,0.0,0.02084,3e-05,2.69242]
[1777646367142,34.08,78170.35,0.0,0.02112,3e-05,2.72291]
[1777646369156,34.08,78180.69,0.0,0.02141,3e-05,2.75467]
[1777646372178,34.08,78194.22,0.0,0.02176,3e-05,2.79354]
[1777646377211,34.07,78199.66,0.0,0.02191,3e-05,2.81001]
[1777646382247,34.07,78202.88,0.0,0.022,3e-05,2.81957]
[1777646386285,34.07,78217.94,0.0,0.02243,3e-05,2.8666]
[1777646391322,34.07,78213.69,0.0,0.0223,3e-05,2.8522]
[1777646395348,34.07,78202.29,0.0,0.02197,3e-05,2.81574]
[1777646400384,34.07,78192.13,0.0,0.02167,3e-05,2.78368]
[1777646405419,34.07,78192.79,0.0,0.02169,3e-05,2.78562]
[1777646410500,34.07,78169.2,0.0,0.02103,3e-05,2.71287]
[1777646412504,34.07,78151.47,0.0,0.02055,3e-05,2.6595]
[1777646418510,34.07,78164.69,0.0,0.02092,3e-05,2.70035]
[1777646423545,34.07,78163.36,0.0,0.02089,3e-05,2.69689]
[1777646428580,34.07,78156.91,0.0,0.02071,3e-05,2.67795]
[1777646433619,34.08,78155.03,0.0,0.02065,3e-05,2.67029]
[1777646438650,34.08,78147.43,0.0,0.02045,3e-05,2.64823]
[1777646441671,34.08,78157.88,0.0,0.02074,3e-05,2.68019]
[1777646446708,34.08,78163.22,0.0,0.02089,3e-05,2.69694]
[1777646451744,34.08,78165.64,0.0,0.02096,3e-05,2.7048]
[1777646456779,34.08,78170.29,0.0,0.02109,3e-05,2.71915]
[1777646461816,34.08,78158.04,0.0,0.02076,3e-05,2.68229]
[1777646466848,34.09,78150.04,0.0,0.02055,3e-05,2.65865]
[1777646471884,34.09,78153.1,0.0,0.02063,3e-05,2.66849]
[1777646476917,34.09,78146.9,0.0,0.02047,3e-05,2.65065]
[1777646481953,34.09,78142.08,0.0,0.02035,3e-05,2.63678]
[1777646486989,34.09,78132.9,0.0,0.02011,3e-05,2.61043]
[1777646492026,34.1,78131.79,0.0,0.02007,3e-05,2.6056]
[1777646497066,34.1,78127.92,0.0,0.01998,3e-05,2.59516]
[1777646502105,34.1,78126.26,0.0,0.01994,3e-05,2.59121]
[1777646507145,34.11,78129.9,0.0,0.02005,3e-05,2.60293]
[1777646512187,34.11,78129.56,0.0,0.02005,3e-05,2.60275]
[1777646517222,34.11,78126.93,0.0,0.01999,3e-05,2.59575]
[1777646521256,34.11,78113.24,0.0,0.01963,3e-05,2.55641]
[1777646523265,34.12,78095.65,0.0,0.01918,3e-05,2.50607]
[1777646528303,34.12,78093.54,0.0,0.01914,3e-05,2.50165]
[1777646533335,34.13,78098.07,0.0,0.01927,3e-05,2.51624]
[1777646538370,34.13,78099.61,0.0,0.01933,3e-05,2.52214]
[1777646543406,34.13,78099.42,0.0,0.01934,3e-05,2.52304]
[1777646548442,34.14,78101.74,0.0,0.01941,3e-05,2.53112]
[1777646553477,34.14,78103.39,0.0,0.01944,3e-05,2.53456]
[1777646555491,34.15,78114.81,0.0,0.01974,3e-05,2.56829]
[1777646560526,34.15,78124.25,0.0,0.02,3e-05,2.59697]
[1777646565562,34.15,78126.54,0.0,0.02007,3e-05,2.60452]
[1777646569588,34.15,78112.73,0.0,0.01971,3e-05,2.56468]
[1777646574624,34.16,78109.21,0.0,0.01963,3e-05,2.55555]
[1777646579659,34.16,78109.91,0.0,0.01966,3e-05,2.55869]
[1777646584694,34.16,78113.11,0.0,0.01975,3e-05,2.56901]
[1777646589729,34.17,78107.84,0.0,0.01962,3e-05,2.55463]
[1777646594763,34.17,78112.12,0.0,0.01974,3e-05,2.56807]
[1777646599798,34.17,78117.87,0.0,0.0199,3e-05,2.58572]
[1777646601813,34.17,78129.66,0.0,0.02022,3e-05,2.62071]
[1777646606848,34.17,78135.7,0.0,0.02038,3e-05,2.63898]
[1777646611883,34.17,78141.42,0.0,0.02052,3e-05,2.6535]
[1777646616919,34.17,78147.27,0.0,0.02068,3e-05,2.67129]
[1777646621972,34.18,78150.79,0.0,0.02077,3e-05,2.68208]
[1777646624978,34.17,78164.62,0.0,0.02115,3e-05,2.724]
[1777646630012,34.17,78167.86,0.0,0.02124,3e-05,2.73361]
[1777646635048,34.17,78169.36,0.0,0.02128,3e-05,2.73788]
[1777646640084,34.17,78173.95,0.0,0.02141,3e-05,2.75166]
[1777646645117,34.17,78177.07,0.0,0.02149,3e-05,2.76093]
[1777646650152,34.17,78176.42,0.0,0.02147,3e-05,2.75859]
[1777646655186,34.17,78181.13,0.0,0.0216,3e-05,2.77292]
[1777646660222,34.17,78183.2,0.0,0.02165,3e-05,2.77895]
[1777646665256,34.17,78179.31,0.0,0.02154,3e-05,2.7666]
[1777646671298,34.17,78171.26,0.0,0.02129,3e-05,2.73875]
[1777646676335,34.17,78178.55,0.0,0.0215,3e-05,2.7611]
[1777646682374,34.17,78187.6,0.0,0.02175,3e-05,2.78874]
[1777646688212,34.16,78189.36,0.0,0.02179,3e-05,2.7937]
[1777646693455,34.16,78188.74,0.0,0.02177,3e-05,2.7913]
[1777646697828,34.16,78170.62,0.0,0.02126,3e-05,2.7351]
[1777646703628,34.16,78160.47,0.0,0.02098,3e-05,2.70426]
[1777646703718,34.16,78144.45,0.0,0.02054,3e-05,2.65595]
[1777646704603,34.16,78144.45,0.0,0.02054,3e-05,2.65595]
[1777646704986,34.16,78144.45,0.0,0.02054,3e-05,2.65595]
[1777646706941,34.16,78123.46,0.0,0.01999,3e-05,2.59403]
[1777646712591,34.17,78114.86,0.0,0.01977,3e-05,2.57013]
[1777646717628,34.17,78115.93,0.0,0.01981,3e-05,2.57453]
[1777646722661,34.17,78120.49,0.0,0.01994,3e-05,2.589]
[1777646727696,34.18,78126.63,0.0,0.02011,3e-05,2.60804]
[1777646732731,34.18,78129.5,0.0,0.02018,3e-05,2.61487]
[1777646737766,34.18,78130.46,0.0,0.02021,3e-05,2.61846]
[1777646740620,34.18,78131.61,0.0,0.02024,3e-05,2.62224]
[1777646740787,34.19,78131.96,0.0,0.02025,3e-05,2.62346]
[1777646745826,34.19,78142.59,0.0,0.02055,3e-05,2.65606]
[1777646747838,34.19,78161.9,0.0,0.02108,3e-05,2.71445]
[1777646751349,34.19,78152.04,0.0,0.02081,3e-05,2.68462]
[1777646751866,34.19,78153.41,0.0,0.02085,3e-05,2.6889]
[1777646756900,34.19,78151.34,0.0,0.02079,3e-05,2.68297]
[1777646761941,34.19,78156.04,0.0,0.02092,3e-05,2.69751]
[1777646763952,34.19,78167.39,0.0,0.02124,3e-05,2.73214]
[1777646768988,34.19,78174.24,0.0,0.02143,3e-05,2.75304]
[1777646774022,34.19,78178.14,0.0,0.02154,3e-05,2.76481]
[1777646778053,34.19,78191.63,0.0,0.02191,3e-05,2.80626]
[1777646778898,34.19,78191.63,0.0,0.02191,3e-05,2.80626]
[1777646779061,34.19,78194.44,0.0,0.02199,3e-05,2.81504]
[1777646781268,34.19,78196.05,0.0,0.02204,3e-05,2.81994]
[1777646781369,34.19,78196.81,0.0,0.02206,3e-05,2.82202]
[1777646787117,34.19,78209.17,0.0,0.02241,3e-05,2.86012]
[1777646787778,34.19,78209.17,0.0,0.02241,3e-05,2.86012]
[1777646788123,34.18,78207.52,0.0,0.02236,3e-05,2.85468]
[1777646790774,34.18,78206.73,0.0,0.02233,3e-05,2.85175]
[1777646791144,34.18,78204.88,0.0,0.02225,3e-05,2.84278]
[1777646796182,34.18,78203.95,0.0,0.02221,3e-05,2.83867]
[1777646801221,34.18,78211.33,0.0,0.02242,3e-05,2.86089]
[1777646806255,34.17,78209.9,0.0,0.02237,3e-05,2.85544]
[1777646811291,34.17,78209.41,0.0,0.02234,3e-05,2.85281]
[1777646816325,34.17,78208.43,0.0,0.0223,3e-05,2.84844]
[1777646821362,34.16,78212.81,0.0,0.02242,3e-05,2.86121]
[1777646824999,34.16,78222.29,0.0,0.02269,3e-05,2.89067]
[1777646825388,34.16,78224.56,0.0,0.02276,3e-05,2.89793]
[1777646825682,34.16,78224.56,0.0,0.02276,3e-05,2.89793]
[1777646826442,34.16,78224.56,0.0,0.02276,3e-05,2.89793]
[1777646826395,34.16,78228.63,0.0,0.02287,3e-05,2.91041]
[1777646827402,34.16,78229.16,0.0,0.02289,3e-05,2.91181]
[1777646832437,34.15,78232.88,0.0,0.02298,3e-05,2.92224]
[1777646836565,34.15,78239.22,0.0,0.02316,3e-05,2.94145]
[1777646836937,34.15,78239.22,0.0,0.02316,3e-05,2.94145]
[1777646837626,34.15,78240.81,0.0,0.02321,3e-05,2.9466]
[1777646837727,34.15,78241.6,0.0,0.02323,3e-05,2.94884]
[1777646843514,34.14,78245.47,0.0,0.02333,3e-05,2.9594]
[1777646845510,34.14,78245.18,0.0,0.02331,3e-05,2.95812]
[1777646845611,34.14,78243.89,0.0,0.02327,3e-05,2.95358]
[1777646847930,34.14,78243.89,0.0,0.02327,3e-05,2.95325]
[1777646848020,34.14,78244.01,0.0,0.02327,3e-05,2.9533]
[1777646852577,34.14,78235.15,0.0,0.02297,3e-05,2.92007]
[1777646853514,34.14,78235.15,0.0,0.02297,3e-05,2.92007]
[1777646853927,34.14,78235.15,0.0,0.02297,3e-05,2.92007]
[1777646862185,34.13,78244.78,0.0,0.02324,3e-05,2.94914]
[1777646862286,34.13,78247.71,0.0,0.02332,3e-05,2.95836]
[1777646862744,34.13,78247.71,0.0,0.02332,3e-05,2.95836]
[1777646862750,34.13,78246.5,0.0,0.02328,3e-05,2.95412]
[1777646869482,34.12,78240.06,0.0,0.02307,3e-05,2.93115]
[1777646872807,34.12,78239.43,0.0,0.02305,3e-05,2.92857]
[1777646872908,34.12,78242.71,0.0,0.02314,3e-05,2.9389]
[1777646878760,34.11,78239.69,0.0,0.02304,3e-05,2.92754]
[1777646883834,34.11,78239.18,0.0,0.02301,3e-05,2.92444]
[1777646888892,34.11,78249.98,0.0,0.02332,3e-05,2.95837]
[1777646891917,34.1,78262.33,0.0,0.02369,3e-05,2.99783]
[1777646892922,34.1,78273.67,0.0,0.02403,3e-05,3.03448]
[1777646897958,34.1,78271.74,0.0,0.02395,3e-05,3.02635]
[1777646902992,34.09,78267.14,0.0,0.02379,3e-05,3.0092]
[1777646908027,34.09,78250.59,0.0,0.02327,3e-05,2.95308]
[1777646913064,34.08,78260.59,0.0,0.02354,3e-05,2.98123]
[1777646918101,34.08,78264.87,0.0,0.02365,3e-05,2.99308]
[1777646919109,34.07,78279.25,0.0,0.02408,3e-05,3.04015]
[1777646924146,34.07,78284.24,0.0,0.02422,3e-05,3.05492]
[1777646929175,34.06,78285.18,0.0,0.02423,3e-05,3.05584]
[1777646934219,34.06,78293.45,0.0,0.02447,3e-05,3.08125]
[1777646939247,34.05,78299.89,0.0,0.02464,3e-05,3.10023]
[1777646943275,34.04,78311.11,0.0,0.02498,3e-05,3.13596]
[1777646946295,34.04,78324.12,0.0,0.02538,3e-05,3.17853]
[1777646951336,34.03,78318.86,0.0,0.02518,3e-05,3.15707]
[1777646956366,34.02,78320.8,0.0,0.02521,3e-05,3.16032]
[1777646961400,34.01,78314.37,0.0,0.02497,3e-05,3.13488]
[1777646965551,34.0,78315.62,0.0,0.02499,3e-05,3.13711]
[1777646966374,34.0,78315.62,0.0,0.02498,3e-05,3.13644]
[1777646966435,34.0,78316.62,0.0,0.025,3e-05,3.13847]
[1777646968450,34.0,78327.26,0.0,0.02534,3e-05,3.1742]
[1777646973495,33.89,78328.67,0.0,0.02501,3e-05,3.13904]
[1777646977517,33.87,78316.2,0.0,0.02452,3e-05,3.08751]
[1777646982551,33.86,78315.06,0.0,0.02446,3e-05,3.08051]
[1777646987587,33.85,78314.09,0.0,0.02439,3e-05,3.07348]
[1777646992622,33.84,78313.72,0.0,0.02435,3e-05,3.06906]
[1777646997659,33.83,78318.53,0.0,0.02447,3e-05,3.08217]
[1777647002692,33.82,78328.69,0.0,0.02476,3e-05,3.11258]
[1777647007728,33.81,78314.01,0.0,0.02426,3e-05,3.05974]
[1777647010470,33.81,78300.2,0.0,0.02383,3e-05,3.013]
[1777647012574,33.81,78300.2,0.0,0.02382,3e-05,3.01246]
[1777647012600,33.81,78294.93,0.0,0.02365,3e-05,2.99446]
[1777647013776,33.8,78276.76,0.0,0.0231,3e-05,2.93423]
[1777647015594,33.8,78276.76,0.0,0.0231,3e-05,2.93423]
[1777647015635,33.8,78269.07,0.0,0.02285,3e-05,2.90777]
[1777647020824,33.8,78271.5,0.0,0.02291,3e-05,2.91396]
[1777647025860,33.79,78274.35,0.0,0.02298,3e-05,2.9215]
[1777647030614,33.79,78262.47,0.0,0.02261,3e-05,2.88176]
[1777647033588,33.79,78262.51,0.0,0.02259,3e-05,2.87867]
[1777647033692,33.78,78264.9,0.0,0.02265,3e-05,2.88583]
[1777647038949,33.78,78274.56,0.0,0.02293,3e-05,2.91568]
[1777647043984,33.78,78279.27,0.0,0.02306,3e-05,2.92946]
[1777647049018,33.77,78275.34,0.0,0.02292,3e-05,2.91508]
[1777647054067,33.77,78275.25,0.0,0.02291,3e-05,2.91327]
[1777647055074,33.77,78287.58,0.0,0.02328,3e-05,2.95353]
[1777647056081,33.76,78303.24,0.0,0.02375,3e-05,3.00415]
[1777647061114,33.76,78301.94,0.0,0.02369,3e-05,2.99766]
[1777647066150,33.75,78302.37,0.0,0.02368,3e-05,2.99694]
[1777647071205,33.75,78310.0,0.0,0.0239,3e-05,3.0205]
[1777647074226,33.74,78321.99,0.0,0.02426,3e-05,3.05923]
[1777647078251,33.74,78310.95,0.0,0.02389,3e-05,3.02008]
[1777647083285,33.73,78316.64,0.0,0.02405,3e-05,3.03665]
[1777647088321,33.72,78323.89,0.0,0.02425,3e-05,3.05835]
[1777647093356,33.71,78327.71,0.0,0.02432,3e-05,3.06539]
[1777647096377,33.69,78339.9,0.0,0.02464,3e-05,3.09942]
[1777647101413,33.64,78339.05,0.0,0.02442,3e-05,3.07637]
[1777647106447,33.61,78346.59,0.0,0.02458,3e-05,3.09361]
[1777647108471,33.61,78357.05,0.0,0.02491,3e-05,3.12814]
[1777647112495,33.58,78371.9,0.0,0.0253,3e-05,3.17022]
[1777647117530,33.52,78386.71,0.0,0.02557,3e-05,3.19894]
[1777647122565,33.51,78389.15,0.0,0.02561,3e-05,3.20362]
[1777647127601,33.5,78391.9,0.0,0.02567,3e-05,3.20935]
[1777647132636,33.49,78388.24,0.0,0.02551,3e-05,3.19278]
[1777647137675,33.48,78389.87,0.0,0.02553,3e-05,3.19472]
[1777647142709,33.47,78393.05,0.0,0.0256,3e-05,3.20217]
[1777647147742,33.46,78392.67,0.0,0.02555,3e-05,3.19702]
[1777647152777,33.45,78391.27,0.0,0.02544,3e-05,3.18531]
[1777647157812,33.44,78400.06,0.0,0.0257,3e-05,3.21247]
[1777647162847,33.43,78399.98,0.0,0.02566,3e-05,3.20834]
[1777647167882,33.42,78401.24,0.0,0.02566,3e-05,3.20892]
[1777647172918,33.41,78394.15,0.0,0.02539,3e-05,3.18033]
[1777647177952,33.4,78393.18,0.0,0.02533,3e-05,3.17344]
[1777647182987,33.39,78396.85,0.0,0.02542,3e-05,3.18287]
[1777647188022,33.38,78382.1,0.0,0.0249,3e-05,3.12808]
[1777647193058,33.36,78379.48,0.0,0.02473,3e-05,3.1104]
[1777647198092,33.35,78378.17,0.0,0.02467,3e-05,3.10311]
[1777647203128,33.34,78371.75,0.0,0.02443,3e-05,3.07836]
[1777647206337,33.34,78354.06,0.0,0.02386,3e-05,3.01674]
[1777647211890,33.33,78348.23,0.0,0.02363,3e-05,2.99172]
[1777647217224,33.33,78347.78,0.0,0.0236,3e-05,2.9884]
[1777647220245,33.32,78337.34,0.0,0.02327,3e-05,2.95249]
[1777647225284,33.32,78332.02,0.0,0.02309,3e-05,2.93337]
[1777647230318,33.32,78321.65,0.0,0.02276,3e-05,2.89793]
[1777647235355,33.31,78318.15,0.0,0.02265,3e-05,2.88537]
[1777647240395,33.31,78315.06,0.0,0.02255,3e-05,2.87422]
[1777647245428,33.31,78318.7,0.0,0.02264,3e-05,2.88502]
[1777647250461,33.3,78322.16,0.0,0.02274,3e-05,2.89497]
[1777647255496,33.3,78322.26,0.0,0.02273,3e-05,2.89398]
[1777647260532,33.3,78320.77,0.0,0.02267,3e-05,2.88785]
[1777647265567,33.29,78323.27,0.0,0.02273,3e-05,2.89454]
[1777647270697,33.29,78325.22,0.0,0.02278,3e-05,2.89991]
[1777647272618,33.29,78314.5,0.0,0.02243,3e-05,2.86144]
[1777647273622,33.29,78302.65,0.0,0.02208,3e-05,2.8229]
[1777647275635,33.29,78292.2,0.0,0.02177,3e-05,2.78912]
[1777647280672,33.28,78291.25,0.0,0.02174,3e-05,2.78577]
[1777647285706,33.28,78288.63,0.0,0.02166,3e-05,2.77724]
[1777647290747,33.28,78285.45,0.0,0.02157,3e-05,2.76703]
[1777647295776,33.28,78283.96,0.0,0.02152,3e-05,2.76239]
[1777647299804,33.28,78265.39,0.0,0.021,3e-05,2.70418]
[1777647304840,33.29,78266.55,0.0,0.02103,3e-05,2.70844]
[1777647309875,33.29,78273.45,0.0,0.02123,3e-05,2.73048]
[1777647314909,33.29,78280.62,0.0,0.02144,3e-05,2.75333]
[1777647319944,33.29,78292.21,0.0,0.02178,3e-05,2.79017]
[1777647324979,33.29,78293.06,0.0,0.0218,3e-05,2.7928]
[1777647330014,33.29,78287.31,0.0,0.02164,3e-05,2.77444]
[1777647335051,33.29,78287.73,0.0,0.02163,3e-05,2.77297]
[1777647340085,33.29,78294.7,0.0,0.02183,3e-05,2.79523]
[1777647345119,33.29,78309.13,0.0,0.02225,3e-05,2.84148]
[1777647350155,33.29,78308.1,0.0,0.02222,3e-05,2.83771]
[1777647355190,33.29,78307.66,0.0,0.0222,3e-05,2.83575]
[1777647360225,33.28,78318.15,0.0,0.02251,3e-05,2.86931]
[1777647365259,33.28,78320.84,0.0,0.02258,3e-05,2.87724]
[1777647370294,33.28,78326.04,0.0,0.02273,3e-05,2.89319]
[1777647375329,33.28,78329.06,0.0,0.02281,3e-05,2.90202]
[1777647381371,33.27,78326.95,0.0,0.02273,3e-05,2.8937]
[1777647386414,33.27,78319.54,0.0,0.0225,3e-05,2.86835]
[1777647391443,33.27,78311.61,0.0,0.02223,3e-05,2.83882]
[1777647392449,33.27,78323.22,0.0,0.02258,3e-05,2.87642]
[1777647397485,33.26,78325.26,0.0,0.02263,3e-05,2.88196]
[1777647402519,33.26,78324.05,0.0,0.02258,3e-05,2.87689]
[1777647407556,33.26,78327.54,0.0,0.02268,3e-05,2.88717]
[1777647412592,33.25,78327.21,0.0,0.02266,3e-05,2.88487]
[1777647417627,33.25,78326.34,0.0,0.02262,3e-05,2.88079]
[1777647422662,33.25,78326.07,0.0,0.0226,3e-05,2.87873]
[1777647427700,33.24,78333.36,0.0,0.02281,3e-05,2.90106]
[1777647432732,33.24,78330.56,0.0,0.02271,3e-05,2.89075]
[1777647437767,33.23,78317.75,0.0,0.02231,3e-05,2.84756]
[1777647442803,33.23,78316.79,0.0,0.02227,3e-05,2.84341]
[1777647447906,33.23,78313.49,0.0,0.02217,3e-05,2.83176]
[1777647452941,33.23,78313.99,0.0,0.02215,3e-05,2.82954]
[1777647457975,33.22,78319.49,0.0,0.02231,3e-05,2.84643]
[1777647463011,33.22,78318.96,0.0,0.02228,3e-05,2.84377]
[1777647468048,33.22,78317.29,0.0,0.02222,3e-05,2.83746]
[1777647473084,33.22,78316.13,0.0,0.02218,3e-05,2.83291]
[1777647476106,33.21,78328.01,0.0,0.02253,3e-05,2.87101]
[1777647481141,33.21,78325.41,0.0,0.02244,3e-05,2.86132]
[1777647486179,33.21,78320.84,0.0,0.0223,3e-05,2.84549]
[1777647488198,33.21,78304.36,0.0,0.02181,3e-05,2.79202]
[1777647491210,33.21,78288.6,0.0,0.02135,3e-05,2.74168]
[1777647495670,33.21,78284.71,0.0,0.02124,3e-05,2.72955]
[1777647495977,33.21,78284.71,0.0,0.02124,3e-05,2.72955]
[1777647501280,33.21,78278.18,0.0,0.02106,3e-05,2.70946]
[1777647506315,33.21,78275.67,0.0,0.02099,3e-05,2.70213]
[1777647511351,33.21,78273.39,0.0,0.02091,3e-05,2.69287]
[1777647516385,33.21,78283.66,0.0,0.02121,3e-05,2.72566]
[1777647521420,33.21,78284.77,0.0,0.02124,3e-05,2.72966]
[1777647526455,33.22,78286.54,0.0,0.0213,3e-05,2.73575]
[1777647531490,33.22,78286.1,0.0,0.02129,3e-05,2.73493]
[1777647536525,33.22,78281.21,0.0,0.02116,3e-05,2.72013]
[1777647541561,33.22,78281.59,0.0,0.02117,3e-05,2.722]
[1777647546597,33.22,78288.84,0.0,0.02139,3e-05,2.74538]
[1777647551631,33.22,78294.13,0.0,0.02154,3e-05,2.76263]
[1777647556667,33.23,78288.99,0.0,0.0214,3e-05,2.74683]
[1777647561702,33.23,78289.37,0.0,0.02142,3e-05,2.74852]
[1777647566739,33.23,78289.84,0.0,0.02143,3e-05,2.75055]
[1777647571774,33.23,78288.8,0.0,0.02139,3e-05,2.74486]
[1777647576808,33.23,78284.21,0.0,0.02126,3e-05,2.73097]
[1777647581844,33.23,78279.67,0.0,0.02114,3e-05,2.7175]
[1777647584865,33.24,78297.01,0.0,0.02164,3e-05,2.77268]
[1777647589903,33.24,78313.25,0.0,0.02212,3e-05,2.82488]
[1777647594934,33.23,78313.98,0.0,0.02214,3e-05,2.82696]
[1777647599970,33.23,78310.91,0.0,0.02205,3e-05,2.81678]
[1777647602991,33.23,78296.71,0.0,0.02163,3e-05,2.77124]
[1777647608026,33.23,78293.13,0.0,0.02153,3e-05,2.76005]
[1777647613061,33.24,78293.18,0.0,0.02153,3e-05,2.76042]
[1777647617090,33.24,78281.78,0.0,0.0212,3e-05,2.72462]
[1777647622124,33.24,78276.86,0.0,0.02107,3e-05,2.70973]
[1777647627161,33.24,78273.46,0.0,0.02098,3e-05,2.69972]
[1777647628359,33.24,78252.44,0.0,0.02039,3e-05,2.63474]
[1777647630181,33.24,78231.13,0.0,0.01981,3e-05,2.57021]
[1777647634252,33.24,78221.5,0.0,0.01954,3e-05,2.5403]
[1777647639266,33.25,78223.88,0.0,0.01963,3e-05,2.54937]
[1777647644300,33.26,78234.32,0.0,0.01992,3e-05,2.58251]
[1777647649334,33.26,78243.07,0.0,0.02018,3e-05,2.61065]
[1777647653364,33.26,78254.56,0.0,0.0205,3e-05,2.64683]
[1777647658400,33.27,78258.61,0.0,0.02063,3e-05,2.66041]
[1777647663436,33.27,78248.09,0.0,0.02034,3e-05,2.62914]
[1777647668469,33.27,78257.37,0.0,0.02061,3e-05,2.65883]
[1777647673504,33.28,78257.95,0.0,0.02064,3e-05,2.66158]
[1777647678540,33.28,78255.05,0.0,0.02056,3e-05,2.65341]
[1777647681561,33.28,78241.14,0.0,0.02018,3e-05,2.61147]
[1777647686596,33.28,78236.16,0.0,0.02006,3e-05,2.59774]
[1777647689618,33.29,78223.99,0.0,0.01974,3e-05,2.56197]
[1777647695351,33.29,78235.64,0.0,0.02005,3e-05,2.59628]
[1777647698685,33.3,78224.48,0.0,0.01976,3e-05,2.56367]
[1777647701705,33.3,78234.84,0.0,0.02005,3e-05,2.59592]
[1777647706740,33.3,78233.67,0.0,0.02003,3e-05,2.59395]
[1777647711776,33.31,78227.98,0.0,0.01989,3e-05,2.5785]
[1777647716812,33.34,78222.98,0.0,0.01984,3e-05,2.57222]
[1777647717827,33.34,78233.72,0.0,0.02013,3e-05,2.60498]
[1777647718825,33.34,78244.88,0.0,0.02044,3e-05,2.63929]
[1777647721845,33.34,78234.5,0.0,0.02017,3e-05,2.60856]
[1777647726881,33.35,78237.99,0.0,0.02028,3e-05,2.62087]
[1777647729902,33.35,78227.59,0.0,0.02,3e-05,2.59037]
[1777647730909,33.36,78209.05,0.0,0.01954,3e-05,2.53861]
[1777647734338,33.41,78193.49,0.0,0.01926,3e-05,2.50758]
[1777647736963,33.44,78174.55,0.0,0.01885,3e-05,2.46195]
[1777647737965,33.44,78162.29,0.0,0.01855,3e-05,2.42722]
[1777647740986,33.46,78145.88,0.0,0.01821,2e-05,2.38914]
[1777647746020,33.56,78149.06,0.0,0.01856,3e-05,2.42829]
[1777647751055,33.61,78151.88,0.0,0.01877,3e-05,2.45129]
[1777647756093,33.62,78156.37,0.0,0.01891,3e-05,2.46668]
[1777647761135,33.64,78169.19,0.0,0.01929,3e-05,2.50998]
[1777647765153,33.65,78180.76,0.0,0.01961,3e-05,2.5455]
[1777647769183,33.65,78192.96,0.0,0.01995,3e-05,2.58297]
[1777647771196,33.65,78208.54,0.0,0.02038,3e-05,2.63019]
[1777647776231,33.65,78212.15,0.0,0.02048,3e-05,2.64217]
[1777647781265,33.66,78216.4,0.0,0.02061,3e-05,2.656]
[1777647786301,33.66,78218.66,0.0,0.02068,3e-05,2.66376]
[1777647791335,33.66,78216.47,0.0,0.02063,3e-05,2.65801]
[1777647796369,33.67,78217.73,0.0,0.02067,3e-05,2.66278]
[1777647801406,33.67,78219.14,0.0,0.02072,3e-05,2.66804]
[1777647806442,33.67,78215.52,0.0,0.02063,3e-05,2.65794]
[1777647809464,33.67,78234.55,0.0,0.02116,3e-05,2.71696]
[1777647814498,33.67,78253.65,0.0,0.02169,3e-05,2.77406]
[1777647817520,33.67,78264.52,0.0,0.022,3e-05,2.80835]
[1777647822556,33.67,78273.64,0.0,0.02227,3e-05,2.83703]
[1777647824572,33.67,78261.95,0.0,0.02192,3e-05,2.79964]
[1777647829604,33.67,78259.48,0.0,0.02185,3e-05,2.79146]
[1777647834639,33.67,78255.02,0.0,0.02172,3e-05,2.77727]
[1777647839674,33.67,78254.56,0.0,0.0217,3e-05,2.77569]
[1777647844710,33.67,78264.2,0.0,0.02198,3e-05,2.80605]
[1777647849744,33.67,78259.94,0.0,0.02186,3e-05,2.7922]
[1777647854779,33.67,78252.2,0.0,0.02163,3e-05,2.76758]
[1777647859815,33.67,78251.05,0.0,0.0216,3e-05,2.76383]
[1777647863845,33.67,78237.72,0.0,0.02121,3e-05,2.7221]
[1777647866566,33.67,78215.38,0.0,0.02059,3e-05,2.65354]
[1777647871899,33.67,78214.06,0.0,0.02054,3e-05,2.64759]
[1777647876934,33.67,78223.01,0.0,0.0208,3e-05,2.67564]
[1777647881971,33.67,78223.73,0.0,0.02082,3e-05,2.67859]
[1777647887004,33.68,78224.44,0.0,0.02085,3e-05,2.68154]
[1777647889369,33.68,78239.49,0.0,0.02128,3e-05,2.72848]
[1777647891358,33.68,78259.33,0.0,0.02185,3e-05,2.79075]
[1777647897083,33.68,78259.24,0.0,0.02184,3e-05,2.79035]
[1777647901111,33.68,78237.23,0.0,0.02121,3e-05,2.72123]
[1777647903120,33.68,78224.41,0.0,0.02085,3e-05,2.68186]
[1777647908153,33.68,78224.59,0.0,0.02086,3e-05,2.68306]
[1777647913194,33.68,78233.14,0.0,0.02111,3e-05,2.71005]
[1777647918224,33.68,78232.71,0.0,0.0211,3e-05,2.70921]
[1777647922252,33.68,78243.08,0.0,0.0214,3e-05,2.74174]
[1777647927287,33.69,78242.58,0.0,0.02139,3e-05,2.74047]
[1777647932324,33.69,78244.39,0.0,0.02142,3e-05,2.74339]
[1777647937359,33.69,78251.56,0.0,0.02163,3e-05,2.76591]
[1777647942393,33.69,78243.04,0.0,0.02138,3e-05,2.73926]
[1777647947430,33.69,78238.93,0.0,0.02127,3e-05,2.72678]
[1777647950451,33.69,78225.58,0.0,0.0209,3e-05,2.68586]
[1777647955488,33.69,78230.2,0.0,0.02103,3e-05,2.70084]
[1777647960522,33.69,78229.06,0.0,0.021,3e-05,2.6979]
[1777647965559,33.69,78235.98,0.0,0.02121,3e-05,2.71989]
[1777647970592,33.7,78235.27,0.0,0.02119,3e-05,2.71818]
[1777647975634,33.7,78231.61,0.0,0.02109,3e-05,2.70749]
[1777647976635,33.7,78215.77,0.0,0.02065,3e-05,2.65905]
[1777647981669,33.7,78209.39,0.0,0.02049,3e-05,2.64087]
[1777647986705,33.7,78204.17,0.0,0.02036,3e-05,2.62624]
[1777647991741,33.71,78200.22,0.0,0.02024,3e-05,2.61277]
[1777647996775,33.71,78207.28,0.0,0.02044,3e-05,2.63525]
[1777648001811,33.72,78207.31,0.0,0.02045,3e-05,2.63635]
[1777648007557,33.72,78206.59,0.0,0.02044,3e-05,2.63551]
[1777648012895,33.72,78210.35,0.0,0.02056,3e-05,2.648]
[1777648017923,33.73,78220.12,0.0,0.02084,3e-05,2.67868]
[1777648022964,33.73,78200.12,0.0,0.02029,3e-05,2.6188]
[1777648027700,33.73,78189.23,0.0,0.02001,3e-05,2.58745]
[1777648033029,33.74,78190.25,0.0,0.02005,3e-05,2.59196]
[1777648036053,33.74,78205.83,0.0,0.02048,3e-05,2.63953]
[1777648041086,33.74,78212.83,0.0,0.02068,3e-05,2.66159]
[1777648046121,33.74,78213.47,0.0,0.02071,3e-05,2.66434]
[1777648051156,33.75,78209.04,0.0,0.02057,3e-05,2.64894]
[1777648055183,33.75,78198.1,0.0,0.02028,3e-05,2.61679]
[1777648057212,33.75,78189.01,0.0,0.02004,3e-05,2.58981]
[1777648057221,33.75,78180.63,0.0,0.01982,3e-05,2.5652]
[1777648062234,33.76,78179.08,0.0,0.01979,3e-05,2.56227]
[1777648064248,33.76,78166.81,0.0,0.01947,3e-05,2.52681]
[1777648069282,33.79,78159.5,0.0,0.01936,3e-05,2.51446]
[1777648074317,33.8,78159.46,0.0,0.01941,3e-05,2.51949]
[1777648079352,33.81,78165.49,0.0,0.01958,3e-05,2.53888]
[1777648084386,33.81,78163.39,0.0,0.01954,3e-05,2.53431]
[1777648089422,33.82,78173.38,0.0,0.01982,3e-05,2.56521]
[1777648092444,33.82,78184.5,0.0,0.02012,3e-05,2.59903]
[1777648097485,33.82,78184.73,0.0,0.02014,3e-05,2.60113]
[1777648102514,33.83,78189.03,0.0,0.02027,3e-05,2.61499]
[1777648107549,33.83,78190.47,0.0,0.02032,3e-05,2.62032]
[1777648112584,33.83,78199.45,0.0,0.02055,3e-05,2.64552]
[1777648117619,33.83,78201.53,0.0,0.02061,3e-05,2.6527]
[1777648122654,33.84,78209.87,0.0,0.02085,3e-05,2.67885]
[1777648127690,33.84,78204.34,0.0,0.0207,3e-05,2.66269]
[1777648132726,33.84,78207.69,0.0,0.0208,3e-05,2.67349]
[1777648138767,33.84,78205.59,0.0,0.02075,3e-05,2.66774]
[1777648142798,33.84,78217.26,0.0,0.02108,3e-05,2.70387]
[1777648147831,33.85,78218.61,0.0,0.02112,3e-05,2.70826]
[1777648152868,33.85,78221.98,0.0,0.02122,3e-05,2.71886]
[1777648157902,33.85,78217.78,0.0,0.0211,3e-05,2.70619]
[1777648162937,33.85,78217.64,0.0,0.0211,3e-05,2.70621]
[1777648167971,33.85,78220.45,0.0,0.02118,3e-05,2.71527]
[1777648173007,33.85,78212.39,0.0,0.02094,3e-05,2.68809]
[1777648176028,33.85,78223.5,0.0,0.02126,3e-05,2.72263]
[1777648177035,33.85,78240.42,0.0,0.02174,3e-05,2.77536]
[1777648178752,33.85,78252.07,0.0,0.02207,3e-05,2.81197]
[1777648182071,33.85,78262.91,0.0,0.02239,3e-05,2.84615]
[1777648187106,33.85,78263.22,0.0,0.02239,3e-05,2.84652]
[1777648192146,33.85,78266.75,0.0,0.02249,3e-05,2.85711]
[1777648197177,33.84,78264.61,0.0,0.02242,3e-05,2.84959]
[1777648202212,33.84,78254.83,0.0,0.02213,3e-05,2.81782]
[1777648204989,33.84,78271.1,0.0,0.0226,3e-05,2.8694]
[1777648206244,33.84,78287.13,0.0,0.02308,3e-05,2.92109]
[1777648207560,33.84,78287.13,0.0,0.02308,3e-05,2.92109]
[1777648207607,33.84,78302.85,0.0,0.02356,3e-05,2.97236]
[1777648210305,33.84,78312.46,0.0,0.02385,3e-05,3.0035]
[1777648210400,33.84,78312.82,0.0,0.02386,3e-05,3.00431]
[1777648211180,33.84,78312.82,0.0,0.02386,3e-05,3.00431]
[1777648211278,33.84,78312.31,0.0,0.02384,3e-05,3.00221]
[1777648212382,33.84,78312.31,0.0,0.02384,3e-05,3.00221]
[1777648212386,33.84,78313.23,0.0,0.02386,3e-05,3.00487]
[1777648217317,33.83,78286.56,0.0,0.02303,3e-05,2.91515]
[1777648218606,33.83,78286.56,0.0,0.02303,3e-05,2.91515]
[1777648218707,33.83,78279.8,0.0,0.02282,3e-05,2.89296]
[1777648219316,33.83,78279.8,0.0,0.02282,3e-05,2.89296]
[1777648219417,33.83,78281.7,0.0,0.02287,3e-05,2.89889]
[1777648221901,33.83,78268.15,0.0,0.02247,3e-05,2.85477]
[1777648223948,33.83,78251.36,0.0,0.02197,3e-05,2.80087]
[1777648226980,33.83,78257.94,0.0,0.02216,3e-05,2.82162]
[1777648226983,33.82,78259.01,0.0,0.02219,3e-05,2.82476]
[1777648231418,33.82,78244.75,0.0,0.02175,3e-05,2.7763]
[1777648236455,33.82,78251.46,0.0,0.02194,3e-05,2.79708]
[1777648241493,33.82,78249.94,0.0,0.02189,3e-05,2.79173]
[1777648245521,33.82,78237.08,0.0,0.02152,3e-05,2.75102]
[1777648250556,33.82,78232.59,0.0,0.02139,3e-05,2.73681]
[1777648255590,33.82,78230.76,0.0,0.02134,3e-05,2.73101]
[1777648260626,33.82,78230.75,0.0,0.02133,3e-05,2.73094]
[1777648265664,33.82,78237.07,0.0,0.02151,3e-05,2.75037]
[1777648269689,33.82,78248.56,0.0,0.02184,3e-05,2.78619]
[1777648274723,33.81,78252.95,0.0,0.02196,3e-05,2.79938]
[1777648277745,33.81,78263.98,0.0,0.02228,3e-05,2.83389]
[1777648282782,33.81,78266.38,0.0,0.02234,3e-05,2.84035]
[1777648287816,33.81,78272.47,0.0,0.02251,3e-05,2.8588]
[1777648292853,33.8,78286.99,0.0,0.02291,3e-05,2.90155]
[1777648297886,33.8,78288.45,0.0,0.02294,3e-05,2.90492]
[1777648302923,33.8,78280.13,0.0,0.02268,3e-05,2.87678]
[1777648307957,33.79,78279.45,0.0,0.02265,3e-05,2.87354]
[1777648311986,33.79,78291.38,0.0,0.023,3e-05,2.91126]
[1777648317020,33.79,78293.91,0.0,0.02306,3e-05,2.91813]
[1777648322057,33.78,78296.27,0.0,0.02312,3e-05,2.92447]
[1777648327092,33.78,78301.1,0.0,0.02325,3e-05,2.93884]
[1777648332127,33.77,78302.41,0.0,0.02328,3e-05,2.9418]
[1777648335147,33.77,78316.28,0.0,0.0237,3e-05,2.98673]
[1777648338175,33.77,78328.53,0.0,0.02407,3e-05,3.02648]
[1777648340183,33.77,78343.49,0.0,0.02454,3e-05,3.07608]
[1777648345217,33.76,78342.69,0.0,0.02449,3e-05,3.07087]
[1777648350256,33.75,78350.43,0.0,0.02471,3e-05,3.09462]
[1777648355290,33.75,78343.08,0.0,0.02443,3e-05,3.06393]
[1777648360328,33.74,78346.84,0.0,0.02452,3e-05,3.07419]
[1777648365360,33.73,78350.06,0.0,0.0246,3e-05,3.0823]
[1777648370396,33.68,78356.66,0.0,0.02464,3e-05,3.08699]
[1777648375430,33.67,78360.98,0.0,0.02475,3e-05,3.09882]
[1777648379487,33.63,78374.72,0.0,0.02507,3e-05,3.13232]
[1777648382502,33.58,78385.67,0.0,0.02523,3e-05,3.15041]
[1777648387517,33.49,78390.93,0.0,0.02509,3e-05,3.13534]
[1777648392552,33.4,78390.11,0.0,0.02477,3e-05,3.10191]
[1777648396580,33.4,78379.26,0.0,0.0244,3e-05,3.06248]
[1777648401617,33.39,78382.48,0.0,0.02448,3e-05,3.07081]
[1777648406651,33.38,78375.87,0.0,0.02424,3e-05,3.04566]
[1777648411686,33.38,78363.04,0.0,0.02379,3e-05,2.99666]
[1777648416721,33.37,78363.87,0.0,0.02379,3e-05,2.99728]
[1777648420027,33.37,78375.53,0.0,0.02415,3e-05,3.03542]
[1777648422064,33.35,78392.84,0.0,0.02464,3e-05,3.08771]
[1777648425788,33.3,78408.34,0.0,0.02497,3e-05,3.12346]
[1777648427268,33.26,78425.31,0.0,0.02541,3e-05,3.16972]
[1777648432842,33.17,78428.12,0.0,0.02518,3e-05,3.14596]
[1777648437877,33.09,78426.65,0.0,0.02484,3e-05,3.10975]
[1777648442912,33.06,78424.86,0.0,0.0247,3e-05,3.09553]
[1777648446939,33.06,78413.22,0.0,0.0243,3e-05,3.05307]
[1777648451974,33.05,78407.94,0.0,0.02411,3e-05,3.0322]
[1777648457009,33.04,78404.72,0.0,0.02398,3e-05,3.01903]
[1777648462043,33.04,78402.73,0.0,0.0239,3e-05,3.01035]
[1777648466072,33.03,78413.27,0.0,0.02422,3e-05,3.0448]
[1777648471109,33.03,78416.66,0.0,0.02429,3e-05,3.05122]
[1777648476143,33.02,78412.37,0.0,0.02413,3e-05,3.03437]
[1777648481178,33.02,78413.39,0.0,0.02415,3e-05,3.03581]
[1777648486213,33.01,78413.78,0.0,0.02414,3e-05,3.03507]
[1777648491248,33.01,78412.95,0.0,0.02409,3e-05,3.03016]
[1777648496282,33.0,78413.32,0.0,0.02408,3e-05,3.02939]
[1777648501320,32.99,78414.71,0.0,0.02411,3e-05,3.03217]
[1777648504341,32.99,78427.8,0.0,0.02452,3e-05,3.07611]
[1777648508366,32.99,78438.08,0.0,0.02484,3e-05,3.10995]
[1777648513401,32.98,78439.91,0.0,0.02487,3e-05,3.11361]
[1777648518437,32.97,78437.05,0.0,0.02475,3e-05,3.10091]
[1777648523461,32.97,78440.41,0.0,0.02485,3e-05,3.11054]
[1777648527509,32.94,78464.75,0.0,0.02558,3e-05,3.18834]
[1777648532544,32.93,78468.33,0.0,0.02564,3e-05,3.19445]
[1777648537578,32.92,78465.26,0.0,0.02551,3e-05,3.18009]
[1777648542616,32.92,78462.57,0.0,0.02538,3e-05,3.16715]
[1777648547650,32.91,78462.53,0.0,0.02535,3e-05,3.16364]
[1777648552685,32.9,78462.31,0.0,0.02531,3e-05,3.15958]
[1777648555704,32.89,78473.97,0.0,0.02568,3e-05,3.19909]
[1777648560740,32.88,78467.01,0.0,0.02542,3e-05,3.17067]
[1777648565776,32.84,78470.33,0.0,0.02539,3e-05,3.16767]
[1777648570813,32.82,78478.23,0.0,0.02557,3e-05,3.1868]
[1777648575846,32.81,78481.21,0.0,0.02563,3e-05,3.19412]
[1777648580880,32.8,78486.34,0.0,0.02578,3e-05,3.20908]
[1777648584909,32.79,78473.27,0.0,0.02531,3e-05,3.1596]
[1777648585916,32.79,78460.75,0.0,0.02488,3e-05,3.11466]
[1777648590951,32.78,78444.73,0.0,0.02433,3e-05,3.05606]
[1777648592966,32.78,78431.95,0.0,0.02389,3e-05,3.00799]
[1777648598001,32.78,78430.14,0.0,0.02381,3e-05,3.00002]
[1777648601023,32.77,78419.43,0.0,0.02346,3e-05,2.96247]
[1777648604043,32.77,78435.33,0.0,0.02396,3e-05,3.01597]
[1777648609081,32.77,78440.95,0.0,0.02412,3e-05,3.03338]
[1777648614114,32.76,78436.97,0.0,0.02398,3e-05,3.0177]
[1777648618142,32.76,78422.03,0.0,0.02349,3e-05,2.96514]
[1777648623177,32.75,78423.55,0.0,0.02352,3e-05,2.96888]
[1777648626197,32.75,78434.75,0.0,0.02387,3e-05,3.00596]
[1777648631235,32.75,78433.07,0.0,0.0238,3e-05,2.99851]
[1777648636269,32.74,78438.43,0.0,0.02395,3e-05,3.01514]
[1777648641304,32.74,78431.12,0.0,0.0237,3e-05,2.98823]
[1777648646339,32.73,78429.26,0.0,0.02363,3e-05,2.98026]
[1777648651375,32.73,78426.38,0.0,0.0235,3e-05,2.96582]
[1777648656409,32.72,78420.75,0.0,0.02331,3e-05,2.9454]
[1777648660437,32.72,78409.41,0.0,0.02294,3e-05,2.90621]
[1777648663459,32.72,78394.04,0.0,0.02247,3e-05,2.85457]
[1777648665474,32.72,78381.72,0.0,0.02209,3e-05,2.8139]
[1777648670508,32.72,78373.11,0.0,0.02183,3e-05,2.78579]
[1777648675550,32.72,78377.61,0.0,0.02197,3e-05,2.80062]
[1777648677563,32.72,78388.66,0.0,0.0223,3e-05,2.83682]
[1777648682596,32.72,78393.97,0.0,0.02246,3e-05,2.85399]
[1777648687631,32.72,78392.33,0.0,0.02241,3e-05,2.84821]
[1777648690652,32.72,78381.28,0.0,0.02207,3e-05,2.81171]
[1777648695688,32.72,78378.95,0.0,0.022,3e-05,2.804]
[1777648700724,32.72,78384.42,0.0,0.02216,3e-05,2.82176]
[1777648705757,32.72,78381.38,0.0,0.02207,3e-05,2.81154]
[1777648709785,32.72,78369.18,0.0,0.0217,3e-05,2.77175]
[1777648714820,32.72,78371.56,0.0,0.02175,3e-05,2.77669]
[1777648719855,32.72,78374.1,0.0,0.02183,3e-05,2.78508]
[1777648724890,32.72,78378.39,0.0,0.02196,3e-05,2.79904]
[1777648729925,32.72,78378.06,0.0,0.02195,3e-05,2.79779]
[1777648733953,32.71,78388.38,0.0,0.02226,3e-05,2.83137]
[1777648738988,32.71,78383.4,0.0,0.0221,3e-05,2.81459]
[1777648744023,32.71,78384.06,0.0,0.02212,3e-05,2.81646]
[1777648748050,32.71,78394.76,0.0,0.02244,3e-05,2.85134]
[1777648753086,32.71,78401.41,0.0,0.02264,3e-05,2.8728]
[1777648755108,32.71,78412.27,0.0,0.02297,3e-05,2.90879]
[1777648760139,32.71,78415.87,0.0,0.02308,3e-05,2.91997]
[1777648764168,32.7,78434.32,0.0,0.02365,3e-05,2.98187]
[1777648769205,32.7,78435.78,0.0,0.02368,3e-05,2.98542]
[1777648774240,32.7,78443.78,0.0,0.0239,3e-05,3.00829]
[1777648779278,32.69,78438.71,0.0,0.02372,3e-05,2.989]
[1777648780286,32.69,78425.69,0.0,0.02331,3e-05,2.94427]
[1777648785321,32.69,78424.78,0.0,0.02327,3e-05,2.94003]
[1777648790356,32.68,78426.33,0.0,0.0233,3e-05,2.94394]
[1777648795392,32.68,78427.81,0.0,0.02334,3e-05,2.94797]
[1777648800427,32.68,78428.7,0.0,0.02336,3e-05,2.95003]
[1777648805460,32.68,78432.74,0.0,0.02348,3e-05,2.96283]
[1777648810495,32.67,78436.22,0.0,0.02358,3e-05,2.97375]
[1777648815560,32.67,78434.76,0.0,0.02352,3e-05,2.96778]
[1777648817555,32.67,78417.89,0.0,0.02299,3e-05,2.91029]
[1777648822588,32.67,78422.88,0.0,0.02314,3e-05,2.92681]
[1777648827630,32.67,78427.21,0.0,0.02327,3e-05,2.94099]
[1777648832659,32.67,78426.66,0.0,0.02323,3e-05,2.93563]
[1777648837693,32.66,78429.94,0.0,0.02333,3e-05,2.94635]
[1777648842729,32.66,78423.96,0.0,0.02314,3e-05,2.92565]
[1777648844743,32.66,78437.47,0.0,0.02356,3e-05,2.97135]
[1777648849779,32.66,78440.48,0.0,0.02365,3e-05,2.98088]
[1777648854813,32.66,78446.4,0.0,0.02383,3e-05,3.00034]
[1777648859848,32.66,78444.08,0.0,0.02375,3e-05,2.99138]
[1777648864883,32.65,78443.91,0.0,0.02373,3e-05,2.98985]
[1777648869918,32.65,78447.15,0.0,0.02383,3e-05,3.0]
[1777648871932,32.65,78432.58,0.0,0.02336,3e-05,2.94973]
[1777648876967,32.65,78443.5,0.0,0.0237,3e-05,2.98635]
[1777648882002,32.64,78444.11,0.0,0.02371,3e-05,2.98746]
[1777648887038,32.64,78440.9,0.0,0.0236,3e-05,2.97555]
[1777648892073,32.64,78442.37,0.0,0.02362,3e-05,2.97671]
[1777648897108,32.64,78443.26,0.0,0.02364,3e-05,2.97881]
[1777648902143,32.63,78445.34,0.0,0.02369,3e-05,2.98494]
[1777648907178,32.63,78443.78,0.0,0.02363,3e-05,2.9785]
[1777648912214,32.63,78442.85,0.0,0.02359,3e-05,2.97417]
[1777648917251,32.62,78438.3,0.0,0.02344,3e-05,2.95751]
[1777648922285,32.62,78438.23,0.0,0.02342,3e-05,2.95611]
[1777648927320,32.62,78442.04,0.0,0.02353,3e-05,2.96788]
[1777648932355,32.61,78441.43,0.0,0.0235,3e-05,2.9645]
[1777648937390,32.61,78438.35,0.0,0.02339,3e-05,2.95264]
[1777648942456,32.61,78435.4,0.0,0.02329,3e-05,2.94128]
[1777648947490,32.6,78435.27,0.0,0.02327,3e-05,2.93933]
[1777648952525,32.6,78441.18,0.0,0.02342,3e-05,2.95512]
[1777648957560,32.6,78441.49,0.0,0.02342,3e-05,2.95478]
[1777648962594,32.59,78447.09,0.0,0.02358,3e-05,2.97247]
[1777648967629,32.59,78442.8,0.0,0.02343,3e-05,2.95629]
[1777648972665,32.58,78442.33,0.0,0.0234,3e-05,2.95322]
[1777648977700,32.58,78440.31,0.0,0.02332,3e-05,2.94489]
[1777648982735,32.58,78440.21,0.0,0.02331,3e-05,2.94312]
[1777648987770,32.57,78439.51,0.0,0.02327,3e-05,2.93935]
[1777648990791,32.57,78456.02,0.0,0.02379,3e-05,2.99499]
[1777648995827,32.56,78455.04,0.0,0.02374,3e-05,2.98977]
[1777649000867,32.56,78454.53,0.0,0.02371,3e-05,2.98622]
[1777649005898,32.55,78460.02,0.0,0.02387,3e-05,3.00333]
[1777649008885,32.55,78473.91,0.0,0.02431,3e-05,3.0504]
[1777649014720,32.54,78478.77,0.0,0.02442,3e-05,3.06153]
[1777649020004,32.54,78483.03,0.0,0.02454,3e-05,3.07426]
[1777649025038,32.53,78485.29,0.0,0.02459,3e-05,3.08]
[1777649030074,32.53,78494.58,0.0,0.02488,3e-05,3.11064]
[1777649035108,32.52,78499.52,0.0,0.02502,3e-05,3.12591]
[1777649037122,32.52,78510.14,0.0,0.02537,3e-05,3.163]
[1777649040143,32.51,78531.91,0.0,0.02611,3e-05,3.24039]
[1777649045178,32.5,78532.04,0.0,0.02608,3e-05,3.23751]
[1777649046431,32.5,78517.49,0.0,0.02557,3e-05,3.18394]
[1777649052227,32.49,78511.51,0.0,0.02534,3e-05,3.15896]
[1777649057263,32.49,78505.28,0.0,0.0251,3e-05,3.13401]
[1777649062582,32.48,78512.08,0.0,0.02531,3e-05,3.1564]
[1777649069355,32.47,78533.86,0.0,0.02602,3e-05,3.23117]
[1777649074390,32.46,78548.52,0.0,0.02648,4e-05,3.27859]
[1777649076403,32.46,78561.04,0.0,0.02691,4e-05,3.32362]
[1777649080438,32.45,78550.43,0.0,0.0265,4e-05,3.28105]
[1777649082448,32.43,78519.19,0.0,0.02534,3e-05,3.15945]
[1777649084462,32.43,78507.4,0.0,0.02493,3e-05,3.11617]
[1777649089497,32.42,78500.18,0.0,0.02467,3e-05,3.08824]
[1777649090515,32.42,78459.91,0.0,0.02335,3e-05,2.94752]
[1777649091701,32.42,78448.12,0.0,0.02298,3e-05,2.90716]
[1777649095551,32.42,78431.88,0.0,0.02247,3e-05,2.85186]
[1777649100586,32.42,78422.05,0.0,0.02216,3e-05,2.81906]
[1777649105621,32.42,78427.3,0.0,0.02232,3e-05,2.8365]
[1777649110654,32.42,78436.33,0.0,0.0226,3e-05,2.8666]
[1777649115690,32.42,78436.84,0.0,0.02261,3e-05,2.86798]
[1777649119718,32.41,78449.49,0.0,0.02301,3e-05,2.91034]
[1777649121732,32.41,78460.77,0.0,0.02336,3e-05,2.94843]
[1777649126769,32.41,78466.6,0.0,0.02354,3e-05,2.9673]
[1777649131803,32.41,78466.67,0.0,0.02351,3e-05,2.96337]
[1777649136838,32.4,78466.12,0.0,0.02348,3e-05,2.96037]
[1777649141873,32.4,78468.14,0.0,0.02353,3e-05,2.96618]
[1777649143887,32.4,78480.04,0.0,0.02391,3e-05,3.00684]
[1777649148923,32.39,78490.64,0.0,0.02424,3e-05,3.04218]
[1777649153959,32.39,78499.11,0.0,0.0245,3e-05,3.0701]
[1777649158992,32.38,78501.84,0.0,0.02458,3e-05,3.07774]
[1777649164027,32.38,78506.4,0.0,0.02471,3e-05,3.0919]
[1777649169063,32.37,78506.64,0.0,0.0247,3e-05,3.0908]
[1777649174101,32.37,78504.65,0.0,0.02461,3e-05,3.08179]
[1777649179132,32.36,78514.04,0.0,0.02491,3e-05,3.11309]
[1777649184166,32.36,78509.95,0.0,0.02475,3e-05,3.0964]
[1777649189202,32.35,78509.6,0.0,0.02472,3e-05,3.0932]
[1777649194237,32.35,78514.32,0.0,0.02484,3e-05,3.10498]
[1777649199273,32.34,78513.61,0.0,0.02479,3e-05,3.10048]
[1777649204308,32.34,78521.33,0.0,0.02504,3e-05,3.12613]
[1777649207329,32.33,78533.2,0.0,0.02543,3e-05,3.16753]
[1777649212364,32.33,78540.35,0.0,0.02565,3e-05,3.19071]
[1777649217400,32.32,78540.06,0.0,0.02561,3e-05,3.18682]
[1777649222434,32.31,78541.99,0.0,0.02565,3e-05,3.19107]
[1777649227472,32.3,78540.32,0.0,0.02557,3e-05,3.18223]
[1777649232505,32.3,78539.75,0.0,0.02552,3e-05,3.1774]
[1777649237539,32.29,78531.63,0.0,0.02522,3e-05,3.14534]
[1777649242574,32.28,78529.1,0.0,0.02511,3e-05,3.13374]
[1777649246602,32.28,78517.94,0.0,0.02471,3e-05,3.09183]
[1777649251637,32.27,78511.31,0.0,0.02445,3e-05,3.06311]
[1777649256672,32.27,78506.74,0.0,0.02428,3e-05,3.04519]
[1777649261709,32.26,78506.15,0.0,0.02424,3e-05,3.04146]
[1777649266743,32.26,78514.1,0.0,0.02449,3e-05,3.0678]
[1777649271777,32.25,78513.19,0.0,0.02444,3e-05,3.06283]
[1777649276813,32.25,78510.32,0.0,0.02433,3e-05,3.05103]
[1777649281849,32.24,78504.38,0.0,0.02412,3e-05,3.02845]
[1777649286885,32.24,78495.55,0.0,0.02382,3e-05,2.99607]
[1777649291919,32.24,78495.72,0.0,0.02381,3e-05,2.99508]
[1777649297962,32.23,78491.85,0.0,0.02367,3e-05,2.98]
[1777649301989,32.23,78478.15,0.0,0.02322,3e-05,2.93179]
[1777649307026,32.23,78476.77,0.0,0.02316,3e-05,2.92611]
[1777649312062,32.22,78483.46,0.0,0.02334,3e-05,2.94505]
[1777649317095,32.22,78482.87,0.0,0.02331,3e-05,2.9419]
[1777649322129,32.22,78479.68,0.0,0.0232,3e-05,2.92992]
[1777649327165,32.22,78482.69,0.0,0.02329,3e-05,2.93931]
[1777649332200,32.21,78475.95,0.0,0.02307,3e-05,2.91537]
[1777649337236,32.21,78476.5,0.0,0.02308,3e-05,2.91652]
[1777649341265,32.21,78461.89,0.0,0.02261,3e-05,2.86629]
[1777649347055,32.21,78466.36,0.0,0.02275,3e-05,2.88099]
[1777649350327,32.21,78477.87,0.0,0.02311,3e-05,2.91988]
[1777649355363,32.21,78474.49,0.0,0.02299,3e-05,2.90757]
[1777649360398,32.2,78475.08,0.0,0.02301,3e-05,2.90893]
[1777649365434,32.2,78474.5,0.0,0.02298,3e-05,2.90632]
[1777649370468,32.2,78475.24,0.0,0.023,3e-05,2.90822]
[1777649375503,32.2,78483.94,0.0,0.02325,3e-05,2.93439]
[1777649380538,32.2,78491.35,0.0,0.02348,3e-05,2.959]
[1777649385578,32.19,78487.05,0.0,0.02333,3e-05,2.94316]
[1777649390614,32.19,78482.42,0.0,0.02317,3e-05,2.92632]
[1777649395652,32.19,78480.93,0.0,0.02312,3e-05,2.9203]
[1777649400683,32.19,78490.02,0.0,0.0234,3e-05,2.9506]
[1777649403704,32.18,78506.28,0.0,0.02392,3e-05,3.00639]
[1777649408739,32.18,78510.94,0.0,0.02406,3e-05,3.0212]
[1777649413774,32.17,78511.25,0.0,0.02405,3e-05,3.02062]
[1777649418808,32.17,78516.8,0.0,0.02422,3e-05,3.03846]
[1777649423844,32.17,78517.95,0.0,0.02424,3e-05,3.04079]
[1777649428879,32.16,78513.36,0.0,0.02408,3e-05,3.02295]
[1777649431901,32.16,78527.29,0.0,0.02451,3e-05,3.06815]
[1777649433914,32.16,78539.47,0.0,0.02491,3e-05,3.11088]
[1777649438950,32.15,78545.95,0.0,0.02511,3e-05,3.13191]
[1777649443985,32.14,78547.77,0.0,0.02515,3e-05,3.13613]
[1777649449021,32.14,78547.63,0.0,0.02512,3e-05,3.13328]
[1777649453051,32.13,78536.31,0.0,0.02472,3e-05,3.09079]
[1777649458087,32.13,78533.66,0.0,0.02461,3e-05,3.07893]
[1777649463121,32.12,78529.63,0.0,0.02445,3e-05,3.06267]
[1777649467202,32.12,78532.06,0.0,0.02452,3e-05,3.07016]
[1777649467284,32.12,78535.29,0.0,0.02463,3e-05,3.08128]
[1777649473191,32.11,78531.75,0.0,0.02449,3e-05,3.06621]
[1777649478225,32.11,78532.2,0.0,0.02448,3e-05,3.06583]
[1777649483262,32.1,78538.34,0.0,0.02467,3e-05,3.08572]
[1777649488297,32.09,78541.0,0.0,0.02474,3e-05,3.09301]
[1777649493331,32.09,78541.22,0.0,0.0247,3e-05,3.08838]
[1777649498366,32.08,78536.97,0.0,0.02454,3e-05,3.0711]
[1777649503405,32.08,78532.73,0.0,0.02437,3e-05,3.05397]
[1777649508436,32.07,78532.31,0.0,0.02434,3e-05,3.0505]
[1777649511458,32.07,78511.88,0.0,0.02366,3e-05,2.97745]
[1777649516492,32.06,78507.33,0.0,0.02347,3e-05,2.95793]
[1777649521526,32.06,78507.46,0.0,0.02347,3e-05,2.95723]
[1777649526562,32.05,78511.43,0.0,0.02359,3e-05,2.96986]
[1777649529583,32.05,78495.48,0.0,0.02306,3e-05,2.91398]
[1777649534618,32.05,78490.13,0.0,0.02289,3e-05,2.89501]
[1777649539653,32.05,78487.22,0.0,0.02279,3e-05,2.88456]
[1777649544689,32.05,78488.28,0.0,0.02282,3e-05,2.88767]
[1777649549727,32.04,78495.55,0.0,0.02305,3e-05,2.91199]
[1777649554764,32.04,78486.21,0.0,0.02272,3e-05,2.87642]
[1777649559803,32.04,78485.0,0.0,0.02268,3e-05,2.87184]
[1777649564836,32.04,78484.54,0.0,0.02266,3e-05,2.86979]
[1777649569871,32.04,78483.06,0.0,0.02261,3e-05,2.86428]
[1777649574906,32.04,78493.96,0.0,0.02295,3e-05,2.90088]
[1777649579941,32.03,78497.14,0.0,0.02304,3e-05,2.91104]
[1777649584976,32.03,78501.25,0.0,0.02317,3e-05,2.92438]
[1777649590012,32.03,78507.66,0.0,0.02336,3e-05,2.94561]
[1777649595046,32.03,78512.57,0.0,0.02351,3e-05,2.96168]
[1777649600081,32.02,78510.45,0.0,0.02344,3e-05,2.95333]
[1777649605115,32.02,78519.48,0.0,0.02372,3e-05,2.98375]
[1777649610151,32.02,78517.46,0.0,0.02364,3e-05,2.97554]
[1777649616200,32.01,78517.67,0.0,0.02361,3e-05,2.97162]
[1777649621229,32.01,78510.98,0.0,0.02338,3e-05,2.94736]
[1777649626263,32.01,78511.94,0.0,0.02341,3e-05,2.94974]
[1777649631299,32.01,78511.33,0.0,0.02338,3e-05,2.94666]
[1777649636333,32.0,78501.04,0.0,0.02304,3e-05,2.91038]
[1777649641369,32.0,78506.02,0.0,0.02319,3e-05,2.92682]
[1777649646404,32.0,78509.93,0.0,0.02331,3e-05,2.93947]
[1777649651440,32.0,78518.58,0.0,0.02358,3e-05,2.96869]
[1777649656473,32.0,78517.23,0.0,0.02353,3e-05,2.96294]
[1777649658488,31.99,78530.23,0.0,0.02395,3e-05,3.00807]
[1777649660502,31.99,78541.28,0.0,0.02431,3e-05,3.04661]
[1777649665536,31.99,78544.28,0.0,0.0244,3e-05,3.05557]
[1777649670576,31.98,78560.51,0.0,0.02493,3e-05,3.11201]
[1777649675613,31.98,78559.83,0.0,0.02486,3e-05,3.10413]
[1777649681451,31.97,78558.0,0.0,0.02478,3e-05,3.09587]
[1777649686689,31.97,78552.52,0.0,0.02457,3e-05,3.07362]
[1777649689109,31.96,78552.81,0.0,0.02458,3e-05,3.07433]
[1777649689212,31.96,78551.95,0.0,0.02455,3e-05,3.07091]
[1777649695244,31.96,78547.87,0.0,0.02439,3e-05,3.05476]
[1777649695344,31.96,78546.73,0.0,0.02435,3e-05,3.05011]
[1777649700786,31.95,78548.84,0.0,0.02441,3e-05,3.05612]
[1777649705821,31.95,78553.76,0.0,0.02456,3e-05,3.07209]
[1777649710855,31.95,78539.71,0.0,0.02407,3e-05,3.02042]
[1777649715895,31.94,78537.44,0.0,0.02398,3e-05,3.01086]
[1777649720926,31.94,78530.4,0.0,0.02374,3e-05,2.98489]
[1777649723949,31.94,78515.7,0.0,0.02325,3e-05,2.93313]
[1777649728982,31.94,78507.35,0.0,0.02298,3e-05,2.90385]
[1777649734017,31.93,78508.63,0.0,0.023,3e-05,2.90479]
[1777649739052,31.93,78497.89,0.0,0.02265,3e-05,2.86768]
[1777649740293,31.93,78497.89,0.0,0.02265,3e-05,2.86768]
[1777649740387,31.93,78496.96,0.0,0.02262,3e-05,2.86447]
[1777649746100,31.93,78493.02,0.0,0.0225,3e-05,2.8508]
[1777649751136,31.93,78479.92,0.0,0.02209,3e-05,2.80644]
[1777649756171,31.93,78478.55,0.0,0.02204,3e-05,2.80197]
[1777649761207,31.93,78478.3,0.0,0.02204,3e-05,2.80123]
[1777649764227,31.93,78489.38,0.0,0.02238,3e-05,2.8385]
[1777649767651,31.93,78500.79,0.0,0.02274,3e-05,2.87705]
[1777649773290,31.93,78504.4,0.0,0.02285,3e-05,2.88882]
[1777649778325,31.93,78505.42,0.0,0.02288,3e-05,2.89181]
[1777649783360,31.93,78509.91,0.0,0.02301,3e-05,2.90669]
[1777649788395,31.93,78502.71,0.0,0.02278,3e-05,2.88148]
[1777649791417,31.93,78495.64,0.0,0.02253,3e-05,2.85425]
[1777649796451,31.93,78493.8,0.0,0.02247,3e-05,2.84781]
[1777649801487,31.92,78491.28,0.0,0.02239,3e-05,2.8391]
[1777649806522,31.92,78488.54,0.0,0.0223,3e-05,2.8297]
[1777649811557,31.92,78493.79,0.0,0.02247,3e-05,2.8473]
[1777649816592,31.92,78509.78,0.0,0.02297,3e-05,2.90166]
[1777649817430,31.92,78509.78,0.0,0.02297,3e-05,2.90166]
[1777649817599,31.92,78518.05,0.0,0.02324,3e-05,2.9301]
[1777649822633,31.92,78519.8,0.0,0.02329,3e-05,2.93532]
[1777649824257,31.92,78520.14,0.0,0.02329,3e-05,2.93634]
[1777649825657,31.92,78539.2,0.0,0.02392,3e-05,3.00271]
[1777649826248,31.92,78539.2,0.0,0.02392,3e-05,3.00271]
[1777649831698,31.91,78557.4,0.0,0.02451,3e-05,3.06553]
[1777649836733,31.91,78559.89,0.0,0.02457,3e-05,3.07277]
[1777649839035,31.91,78561.16,0.0,0.02461,3e-05,3.07666]
[1777649839754,31.91,78560.47,0.0,0.02458,3e-05,3.07385]
[1777649841141,31.91,78555.59,0.0,0.02442,3e-05,3.05603]
[1777649841768,31.91,78556.99,0.0,0.02446,3e-05,3.06075]
[1777649841935,31.91,78556.99,0.0,0.02446,3e-05,3.06075]
[1777649842421,31.91,78556.99,0.0,0.02446,3e-05,3.06075]
[1777649851839,31.9,78572.95,0.0,0.02495,3e-05,3.11182]
[1777649857511,31.89,78573.2,0.0,0.02494,3e-05,3.11124]
[1777649858889,31.89,78586.66,0.0,0.0254,3e-05,3.15922]
[1777649860181,31.89,78586.66,0.0,0.0254,3e-05,3.15922]
[1777649860469,31.89,78586.66,0.0,0.0254,3e-05,3.15922]
[1777649860557,31.89,78621.71,0.0,0.02664,4e-05,3.2896]
[1777649861836,31.89,78621.71,0.0,0.02664,4e-05,3.2896]
[1777649861682,31.89,78647.03,0.0,0.02757,4e-05,3.38575]
[1777649861920,31.89,78647.03,0.0,0.02756,4e-05,3.38499]
[1777649862933,31.89,78635.88,0.0,0.02714,4e-05,3.3418]
[1777649865558,31.89,78642.59,0.0,0.02739,4e-05,3.36751]
[1777649865562,31.88,78661.27,0.0,0.02809,4e-05,3.4396]
[1777649871021,31.88,78666.9,0.0,0.02829,4e-05,3.46089]
[1777649873517,31.88,78664.85,0.0,0.02821,4e-05,3.45235]
[1777649879056,31.88,78658.59,0.0,0.02795,4e-05,3.42602]
[1777649884079,31.87,78661.21,0.0,0.02804,4e-05,3.43538]
[1777649889115,31.87,78664.15,0.0,0.02814,4e-05,3.44567]
[1777649894150,31.87,78659.76,0.0,0.02797,4e-05,3.42741]
[1777649897170,31.86,78648.99,0.0,0.02755,4e-05,3.38404]
[1777649898086,31.86,78648.99,0.0,0.02755,4e-05,3.38404]
[1777649901198,31.86,78633.24,0.0,0.02695,4e-05,3.32233]
[1777649906233,31.86,78632.22,0.0,0.0269,4e-05,3.31659]
[1777649911274,31.85,78628.94,0.0,0.02674,4e-05,3.29937]
[1777649912177,31.85,78628.94,0.0,0.02674,4e-05,3.29937]
[1777649912280,31.85,78620.64,0.0,0.02643,4e-05,3.26767]
[1777649917310,31.85,78618.9,0.0,0.02636,4e-05,3.2597]
[1777649919324,31.85,78629.7,0.0,0.02674,4e-05,3.29986]
[1777649924358,31.84,78624.92,0.0,0.02655,4e-05,3.28009]
[1777649929395,31.84,78626.42,0.0,0.02659,4e-05,3.2842]
[1777649934430,31.83,78624.4,0.0,0.0265,4e-05,3.275]
[1777649939944,31.83,78623.86,0.0,0.02648,4e-05,3.27235]
[1777649943496,31.83,78609.17,0.0,0.02593,4e-05,3.21525]
[1777649948531,31.82,78608.34,0.0,0.02589,4e-05,3.21111]
[1777649953566,31.82,78606.01,0.0,0.0258,4e-05,3.2015]
[1777649954118,31.82,78606.01,0.0,0.0258,4e-05,3.2015]
[1777649954120,31.82,78606.01,0.0,0.0258,4e-05,3.2015]
[1777649959607,31.82,78628.45,0.0,0.02659,4e-05,3.28435]
[1777649964642,31.82,78630.05,0.0,0.02665,4e-05,3.2905]
[1777649969678,31.82,78630.95,0.0,0.02669,4e-05,3.29407]
[1777649974712,31.82,78631.19,0.0,0.02667,4e-05,3.29188]
[1777649979749,31.82,78633.88,0.0,0.02677,4e-05,3.30224]
[1777649980307,31.82,78633.88,0.0,0.02677,4e-05,3.30224]
[1777649980756,31.82,78636.4,0.0,0.02686,4e-05,3.31184]
[1777649985793,31.82,78640.5,0.0,0.02701,4e-05,3.32745]
[1777649990827,31.82,78640.68,0.0,0.02702,4e-05,3.32803]
[1777649995863,31.82,78639.69,0.0,0.02698,4e-05,3.32417]
[1777650001002,31.82,78641.22,0.0,0.02704,4e-05,3.32994]
[1777650001253,31.82,78641.14,0.0,0.02703,4e-05,3.32961]
[1777650002913,31.82,78653.42,0.0,0.02749,4e-05,3.3767]
[1777650003971,31.82,78653.42,0.0,0.02749,4e-05,3.3767]
[1777650004735,31.82,78658.52,0.0,0.02768,4e-05,3.39632]
[1777650008852,31.82,78665.65,0.0,0.02794,4e-05,3.42346]
[1777650013992,31.82,78661.42,0.0,0.02777,4e-05,3.40585]
[1777650014139,31.82,78661.42,0.0,0.02777,4e-05,3.40585]
[1777650019036,31.81,78698.54,0.0,0.02918,4e-05,3.55134]
[1777650024069,31.81,78694.64,0.0,0.02901,4e-05,3.53333]
[1777650029105,31.8,78701.32,0.0,0.02925,4e-05,3.55789]
[1777650034139,31.8,78697.86,0.0,0.02907,4e-05,3.5387]
[1777650039175,31.79,78694.72,0.0,0.02893,4e-05,3.52435]
[1777650044210,31.79,78685.37,0.0,0.02855,4e-05,3.48562]
[1777650049245,31.79,78684.53,0.0,0.0285,4e-05,3.48102]
[1777650054280,31.78,78688.58,0.0,0.02865,4e-05,3.49568]
[1777650059315,31.78,78687.81,0.0,0.0286,4e-05,3.49137]
[1777650064365,31.78,78688.88,0.0,0.02864,4e-05,3.49465]
[1777650069395,31.77,78689.35,0.0,0.02864,4e-05,3.49494]
[1777650073179,31.77,78676.63,0.0,0.02814,4e-05,3.44407]
[1777650075438,31.77,78664.99,0.0,0.0277,4e-05,3.3984]
[1777650080472,31.77,78659.24,0.0,0.02748,4e-05,3.37569]
[1777650085508,31.77,78656.57,0.0,0.02738,4e-05,3.36498]
[1777650090543,31.77,78658.29,0.0,0.02744,4e-05,3.37104]
[1777650095579,31.76,78660.1,0.0,0.02747,4e-05,3.37409]
[1777650100614,31.76,78656.24,0.0,0.02732,4e-05,3.35855]
[1777650105146,31.76,78647.52,0.0,0.027,4e-05,3.32488]
[1777650105698,31.76,78647.9,0.0,0.02701,4e-05,3.32628]
[1777650106018,31.76,78647.9,0.0,0.02701,4e-05,3.32628]
[1777650106083,31.76,78635.97,0.0,0.02658,4e-05,3.28084]
[1777650106669,31.76,78635.97,0.0,0.02658,4e-05,3.28084]
[1777650106754,31.76,78635.97,0.0,0.02658,4e-05,3.28084]
[1777650108462,31.76,78634.17,0.0,0.02651,4e-05,3.27406]
[1777650108674,31.76,78630.26,0.0,0.02637,4e-05,3.25935]
[1777650110158,31.76,78630.26,0.0,0.02637,4e-05,3.25935]
[1777650110684,31.76,78624.04,0.0,0.02615,4e-05,3.23614]
[1777650115720,31.76,78619.46,0.0,0.02599,4e-05,3.21958]
[1777650120755,31.77,78619.95,0.0,0.02601,4e-05,3.2221]
[1777650121423,31.77,78619.95,0.0,0.02601,4e-05,3.2221]
[1777650121762,31.77,78610.07,0.0,0.02567,4e-05,3.18553]
[1777650123356,31.77,78610.05,0.0,0.02567,4e-05,3.18566]
[1777650124168,31.77,78610.05,0.0,0.02567,4e-05,3.18566]
[1777650123776,31.77,78611.86,0.0,0.02573,4e-05,3.19257]
[1777650124784,31.77,78624.95,0.0,0.0262,4e-05,3.24153]
[1777650129820,31.77,78624.18,0.0,0.02618,4e-05,3.23924]
[1777650134979,31.77,78622.11,0.0,0.02611,4e-05,3.23203]
[1777650135078,31.77,78627.01,0.0,0.02629,4e-05,3.25055]
[1777650138883,31.77,78637.73,0.0,0.02668,4e-05,3.29135]
[1777650143917,31.77,78644.2,0.0,0.02691,4e-05,3.31596]
[1777650149594,31.77,78644.78,0.0,0.02693,4e-05,3.3182]
[1777650154996,31.77,78635.71,0.0,0.02658,4e-05,3.28067]
[1777650160031,31.77,78635.8,0.0,0.02659,4e-05,3.28148]
[1777650165065,31.77,78633.61,0.0,0.02651,4e-05,3.27361]
[1777650170101,31.78,78629.16,0.0,0.02636,4e-05,3.25724]
[1777650172114,31.78,78618.28,0.0,0.02597,4e-05,3.21674]
[1777650177149,31.78,78620.71,0.0,0.02606,4e-05,3.22671]
[1777650182185,31.78,78619.07,0.0,0.02601,4e-05,3.22145]
[1777650183782,31.78,78619.67,0.0,0.02604,4e-05,3.22405]
[1777650184200,31.78,78619.68,0.0,0.02604,4e-05,3.22409]
[1777650189233,31.79,78614.6,0.0,0.02587,4e-05,3.20638]
[1777650194293,31.79,78619.19,0.0,0.02604,4e-05,3.22445]
[1777650197289,31.79,78629.82,0.0,0.02643,4e-05,3.26478]
[1777650199328,31.79,78627.13,0.0,0.02633,4e-05,3.25491]
[1777650205344,31.79,78622.38,0.0,0.02617,4e-05,3.23793]
[1777650209373,31.79,78611.4,0.0,0.02579,4e-05,3.19777]
[1777650214408,31.8,78609.72,0.0,0.02572,4e-05,3.18942]
[1777650216693,31.8,78610.83,0.0,0.02576,4e-05,3.19374]
[1777650216721,31.8,78609.86,0.0,0.02572,4e-05,3.19034]
[1777650217968,31.8,78609.86,0.0,0.02572,4e-05,3.19034]
[1777650218027,31.8,78611.36,0.0,0.02578,4e-05,3.19611]
[1777650224239,31.8,78612.18,0.0,0.02582,4e-05,3.20048]
[1777650229515,31.8,78608.57,0.0,0.0257,4e-05,3.18801]
[1777650232651,31.81,78606.26,0.0,0.02562,4e-05,3.17983]
[1777650238317,31.81,78609.23,0.0,0.02574,4e-05,3.19174]
[1777650247645,31.81,78613.53,0.0,0.02591,4e-05,3.20928]
[1777650249292,31.81,78613.53,0.0,0.02591,4e-05,3.20928]
[1777650251034,31.81,78613.75,0.0,0.02592,4e-05,3.21039]
[1777650256083,31.81,78614.08,0.0,0.02593,4e-05,3.21225]
[1777650259918,31.82,78609.49,0.0,0.02578,4e-05,3.1957]
[1777650261742,31.82,78623.51,0.0,0.02628,4e-05,3.24835]
[1777650266777,31.82,78628.32,0.0,0.02645,4e-05,3.26662]
[1777650270511,31.82,78632.4,0.0,0.0266,4e-05,3.28212]
[1777650275840,31.82,78633.52,0.0,0.02662,4e-05,3.28321]
[1777650280268,31.82,78633.09,0.0,0.0266,4e-05,3.28165]
[1777650280272,31.82,78632.73,0.0,0.02659,4e-05,3.28032]
[1777650286917,31.82,78635.08,0.0,0.02668,4e-05,3.2894]
[1777650291954,31.82,78632.86,0.0,0.0266,4e-05,3.2811]
[1777650296990,31.82,78633.6,0.0,0.02663,4e-05,3.28408]
[1777650302026,31.82,78629.33,0.0,0.02648,4e-05,3.2682]
[1777650304038,31.82,78639.68,0.0,0.02685,4e-05,3.30743]
[1777650309071,31.82,78644.99,0.0,0.02705,4e-05,3.32754]
[1777650314106,31.82,78637.52,0.0,0.02677,4e-05,3.29906]
[1777650319142,31.82,78630.93,0.0,0.02653,4e-05,3.27422]
[1777650324179,31.82,78623.53,0.0,0.02627,4e-05,3.24673]
[1777650329213,31.82,78623.3,0.0,0.02627,4e-05,3.24644]
[1777650334248,31.82,78618.1,0.0,0.02606,4e-05,3.22433]
[1777650339281,31.82,78612.94,0.0,0.02588,4e-05,3.2057]
[1777650344317,31.83,78610.72,0.0,0.02581,4e-05,3.19803]
[1777650348348,31.83,78600.06,0.0,0.02544,3e-05,3.15914]
[1777650353380,31.83,78599.32,0.0,0.02542,3e-05,3.15732]
[1777650358418,31.83,78589.5,0.0,0.02509,3e-05,3.12215]
[1777650358580,31.83,78589.5,0.0,0.02509,3e-05,3.12215]
[1777650359425,31.83,78583.23,0.0,0.02487,3e-05,3.09934]
[1777650364461,31.84,78579.84,0.0,0.02479,3e-05,3.09081]
[1777650365060,31.84,78579.84,0.0,0.02479,3e-05,3.09081]
[1777650365776,31.85,78580.25,0.0,0.02483,3e-05,3.09472]
[1777650366477,31.85,78580.0,0.0,0.02484,3e-05,3.09622]
[1777650371300,31.87,78580.35,0.0,0.02492,3e-05,3.10438]
[1777650371315,31.88,78581.15,0.0,0.02497,3e-05,3.10952]
[1777650377311,31.91,78581.41,0.0,0.0251,3e-05,3.12294]
[1777650382587,31.93,78583.45,0.0,0.02523,3e-05,3.13674]
[1777650386790,31.93,78582.38,0.0,0.0252,3e-05,3.13339]
[1777650387855,31.93,78581.5,0.0,0.02517,3e-05,3.13039]
[1777650388368,31.93,78581.5,0.0,0.02517,3e-05,3.13039]
[1777650390527,31.93,78586.63,0.0,0.02535,3e-05,3.14967]
[1777650390643,31.93,78587.48,0.0,0.02539,3e-05,3.15296]
[1777650392509,31.93,78587.48,0.0,0.02539,3e-05,3.15296]
[1777650393019,31.93,78587.41,0.0,0.02536,3e-05,3.1497]
[1777650393309,31.93,78587.41,0.0,0.02536,3e-05,3.1497]
[1777650393409,31.93,78592.88,0.0,0.02555,4e-05,3.16991]
[1777650397451,31.94,78607.13,0.0,0.02607,4e-05,3.22446]
[1777650403501,31.94,78610.74,0.0,0.0262,4e-05,3.23808]
[1777650412799,31.94,78619.78,0.0,0.02653,4e-05,3.27212]
[1777650417831,31.94,78620.95,0.0,0.02657,4e-05,3.27658]
[1777650422867,31.94,78618.3,0.0,0.02648,4e-05,3.26677]
[1777650428911,31.94,78625.55,0.0,0.02674,4e-05,3.29399]
[1777650433946,31.94,78623.86,0.0,0.02668,4e-05,3.28757]
[1777650439010,31.94,78627.69,0.0,0.02682,4e-05,3.30202]
[1777650444049,31.94,78627.33,0.0,0.0268,4e-05,3.3006]
[1777650448963,31.94,78628.91,0.0,0.02686,4e-05,3.30652]
[1777650449084,31.94,78627.19,0.0,0.0268,4e-05,3.3]
[1777650449863,31.94,78627.19,0.0,0.0268,4e-05,3.3]
[1777650450092,31.94,78626.83,0.0,0.02679,4e-05,3.29863]
[1777650453272,31.94,78621.41,0.0,0.02656,4e-05,3.27495]
[1777650453374,31.94,78620.72,0.0,0.02654,4e-05,3.27237]
[1777650459157,31.94,78617.72,0.0,0.02643,4e-05,3.26119]
[1777650464190,31.94,78612.5,0.0,0.02624,4e-05,3.24166]
[1777650469225,31.94,78610.62,0.0,0.02618,4e-05,3.23471]
[1777650474260,31.94,78604.96,0.0,0.02598,4e-05,3.21367]
[1777650479298,31.94,78607.39,0.0,0.02606,4e-05,3.22275]
[1777650483338,31.94,78605.93,0.0,0.02601,4e-05,3.21727]
[1777650483422,31.94,78605.57,0.0,0.026,4e-05,3.21593]
[1777650489366,31.94,78602.26,0.0,0.02588,4e-05,3.20362]
[1777650494404,31.94,78592.1,0.0,0.02552,3e-05,3.16621]
[1777650496602,31.94,78590.06,0.0,0.02545,3e-05,3.15878]
[1777650497422,31.94,78582.14,0.0,0.02518,3e-05,3.13]
[1777650502457,31.94,78578.48,0.0,0.02506,3e-05,3.11737]
[1777650507492,31.94,78574.48,0.0,0.02493,3e-05,3.10357]
[1777650512528,31.95,78576.55,0.0,0.02498,3e-05,3.10873]
[1777650517563,31.95,78575.83,0.0,0.02497,3e-05,3.10717]
[1777650522597,31.95,78583.36,0.0,0.02524,3e-05,3.13533]
[1777650523242,31.95,78583.36,0.0,0.02524,3e-05,3.13533]
[1777650523604,31.95,78587.65,0.0,0.02539,3e-05,3.1511]
[1777650528639,31.95,78588.07,0.0,0.02541,3e-05,3.15312]
[1777650529948,31.95,78587.23,0.0,0.02538,3e-05,3.15015]
[1777650530539,31.95,78587.23,0.0,0.02538,3e-05,3.15015]
[1777650531172,31.95,78585.06,0.0,0.0253,3e-05,3.14233]
[1777650531661,31.95,78584.21,0.0,0.02528,3e-05,3.13935]
[1777650531821,31.95,78584.21,0.0,0.02528,3e-05,3.13935]
[1777650532352,31.95,78584.21,0.0,0.02528,3e-05,3.13935]
[1777650533017,31.95,78586.3,0.0,0.02535,3e-05,3.14699]
[1777650533628,31.95,78586.3,0.0,0.02535,3e-05,3.14699]
[1777650533032,31.95,78588.44,0.0,0.02542,3e-05,3.15493]
[1777650533729,31.95,78587.52,0.0,0.02539,3e-05,3.15166]
[1777650535025,31.95,78587.52,0.0,0.02539,3e-05,3.15166]
[1777650535126,31.95,78587.52,0.0,0.02539,3e-05,3.15176]
[1777650540723,31.96,78588.9,0.0,0.02545,3e-05,3.15739]
[1777650544162,31.96,78588.92,0.0,0.02545,3e-05,3.15763]
[1777650544179,31.96,78588.57,0.0,0.02544,3e-05,3.15642]
[1777650549524,31.96,78588.29,0.0,0.02543,3e-05,3.15577]
[1777650554826,31.96,78584.27,0.0,0.0253,3e-05,3.14155]
[1777650559859,31.96,78586.5,0.0,0.02538,3e-05,3.15012]
[1777650561898,31.96,78587.59,0.0,0.02542,3e-05,3.15417]
[1777650561978,31.96,78587.65,0.0,0.02542,3e-05,3.15445]
[1777650564260,31.96,78587.65,0.0,0.02542,3e-05,3.15451]
[1777650564361,31.96,78587.65,0.0,0.02542,3e-05,3.15456]
[1777650569026,31.96,78583.84,0.0,0.02529,3e-05,3.14091]
[1777650569664,31.96,78583.23,0.0,0.02527,3e-05,3.13885]
[1777650573989,31.96,78584.56,0.0,0.02529,3e-05,3.14077]
[1777650574004,31.96,78586.4,0.0,0.02536,3e-05,3.14757]
[1777650576880,31.96,78588.77,0.0,0.02544,3e-05,3.15635]
[1777650576978,31.96,78588.11,0.0,0.02542,3e-05,3.15399]
[1777650580920,31.96,78587.32,0.0,0.02539,3e-05,3.15126]
[1777650581009,31.96,78587.16,0.0,0.02539,3e-05,3.15073]
[1777650582202,31.96,78587.16,0.0,0.02539,3e-05,3.15073]
[1777650582204,31.96,78587.32,0.0,0.0254,3e-05,3.15137]
[1777650583954,31.96,78592.76,0.0,0.02559,4e-05,3.17138]
[1777650584027,31.96,78592.76,0.0,0.02559,4e-05,3.1714]
[1777650585034,31.96,78604.27,0.0,0.02599,4e-05,3.21388]
[1777650590069,31.96,78610.12,0.0,0.0262,4e-05,3.2354]
[1777650595105,31.96,78615.21,0.0,0.02638,4e-05,3.25415]
[1777650600141,31.96,78626.93,0.0,0.0268,4e-05,3.29787]
[1777650605177,31.96,78625.37,0.0,0.02674,4e-05,3.29157]
[1777650610210,31.96,78625.2,0.0,0.02673,4e-05,3.29064]
[1777650615247,31.96,78626.71,0.0,0.02678,4e-05,3.29606]
[1777650618866,31.96,78618.45,0.0,0.02648,4e-05,3.26492]
[1777650618903,31.96,78618.42,0.0,0.02648,4e-05,3.26482]
[1777650620137,31.96,78618.42,0.0,0.02648,4e-05,3.26482]
[1777650620293,31.96,78600.78,0.0,0.02585,4e-05,3.19907]
[1777650623155,31.96,78592.05,0.0,0.02555,3e-05,3.16718]
[1777650628344,31.96,78592.53,0.0,0.02557,4e-05,3.16982]
[1777650629541,31.96,78592.53,0.0,0.02557,4e-05,3.16982]
[1777650630644,31.96,78572.82,0.0,0.02489,3e-05,3.09826]
[1777650631238,31.96,78572.82,0.0,0.02489,3e-05,3.09826]
[1777650631386,31.96,78572.82,0.0,0.02487,3e-05,3.09511]
[1777650632747,31.96,78572.82,0.0,0.02487,3e-05,3.09511]
[1777650632824,31.96,78489.35,0.0,0.02214,3e-05,2.80434]
[1777650633276,31.96,78489.35,0.0,0.02214,3e-05,2.80434]
[1777650633394,31.96,78490.75,0.0,0.02219,3e-05,2.80904]
[1777650634126,31.96,78490.75,0.0,0.02219,3e-05,2.80904]
[1777650634822,31.98,78414.51,0.0,0.01996,3e-05,2.56644]
[1777650635478,31.98,78414.51,0.0,0.01996,3e-05,2.56644]
[1777650635556,31.98,78414.51,0.0,0.01996,3e-05,2.56644]
[1777650635625,32.02,78378.46,0.0,0.01909,3e-05,2.46961]
[1777650635945,32.02,78378.46,0.0,0.01909,3e-05,2.46961]
[1777650638157,32.02,78368.93,0.0,0.01884,3e-05,2.44177]
[1777650638495,32.02,78368.93,0.0,0.01884,3e-05,2.44177]
[1777650638598,32.03,78309.27,0.0,0.0173,3e-05,2.26914]
[1777650639507,32.03,78309.27,0.0,0.0173,3e-05,2.26914]
[1777650639665,32.03,78309.27,0.0,0.0173,3e-05,2.26914]
[1777650639712,32.03,78285.52,0.0,0.01671,2e-05,2.20217]
[1777650640365,32.03,78285.52,0.0,0.01671,2e-05,2.20217]
[1777650640579,32.03,78285.52,0.0,0.01671,2e-05,2.20217]
[1777650641306,32.04,78278.15,0.0,0.01656,2e-05,2.18455]
[1777650641489,32.04,78278.65,0.0,0.01659,2e-05,2.18755]
[1777650643484,32.05,78276.84,0.0,0.01656,2e-05,2.18419]
[1777650643501,32.06,78306.8,0.0,0.01731,3e-05,2.27005]
[1777650645522,32.07,78320.46,0.0,0.01769,3e-05,2.31246]
[1777650648804,32.12,78325.65,0.0,0.01797,3e-05,2.3437]
[1777650648888,32.12,78335.6,0.0,0.01824,3e-05,2.37431]
[1777650649336,32.12,78335.6,0.0,0.01824,3e-05,2.37431]
[1777650649474,32.12,78335.6,0.0,0.01824,3e-05,2.37431]
[1777650650436,32.17,78335.6,0.0,0.01838,3e-05,2.38947]
[1777650650568,32.21,78374.38,0.0,0.01955,3e-05,2.52017]
[1777650651565,32.21,78392.33,0.0,0.02006,3e-05,2.57582]
[1777650656603,32.24,78390.27,0.0,0.0201,3e-05,2.58001]
[1777650661766,32.25,78396.72,0.0,0.0203,3e-05,2.60253]
[1777650663664,32.28,78375.28,0.0,0.01979,3e-05,2.54649]
[1777650664659,32.28,78337.86,0.0,0.01878,3e-05,2.4342]
[1777650665151,32.28,78337.86,0.0,0.01878,3e-05,2.4342]
[1777650665904,32.28,78337.86,0.0,0.01878,3e-05,2.4342]
[1777650665664,32.28,78313.29,0.0,0.01814,3e-05,2.36256]
[1777650666674,32.29,78298.38,0.0,0.01777,3e-05,2.32065]
[1777650671710,32.39,78302.42,0.0,0.01815,3e-05,2.36384]
[1777650672095,32.39,78302.42,0.0,0.01815,3e-05,2.36384]
[1777650673828,32.42,78303.01,0.0,0.01826,3e-05,2.37587]
[1777650673879,32.45,78286.62,0.0,0.01793,3e-05,2.33831]
[1777650674972,32.48,78286.62,0.0,0.01802,3e-05,2.34866]
[1777650675790,32.48,78286.62,0.0,0.01802,3e-05,2.34866]
[1777650676443,32.48,78282.78,0.0,0.01793,3e-05,2.33864]
[1777650676788,32.48,78282.78,0.0,0.01793,3e-05,2.33864]
[1777650677054,32.49,78287.74,0.0,0.01807,3e-05,2.35407]
[1777650677180,32.49,78287.74,0.0,0.01807,3e-05,2.35407]
[1777650682755,32.62,78289.25,0.0,0.0185,3e-05,2.40176]
[1777650687830,32.75,78285.31,0.0,0.01878,3e-05,2.43196]
[1777650689845,32.78,78301.72,0.0,0.01931,3e-05,2.49169]
[1777650694879,32.86,78312.49,0.0,0.0198,3e-05,2.5448]
[1777650699913,32.89,78318.56,0.0,0.02008,3e-05,2.57527]
[1777650704948,32.9,78312.21,0.0,0.01992,3e-05,2.5575]
[1777650709983,32.9,78305.79,0.0,0.01976,3e-05,2.53996]
[1777650714013,32.91,78278.72,0.0,0.01904,3e-05,2.46056]
[1777650716730,32.93,78246.06,0.0,0.01824,3e-05,2.37162]
[1777650720054,32.97,78258.9,0.0,0.0187,3e-05,2.42219]
[1777650723075,33.02,78242.55,0.0,0.01843,3e-05,2.39244]
[1777650726801,33.07,78228.53,0.0,0.0182,3e-05,2.36588]
[1777650727173,33.07,78203.09,0.0,0.01756,2e-05,2.29403]
[1777650729127,33.11,78177.52,0.0,0.01706,2e-05,2.23764]
[1777650731142,33.17,78156.45,0.0,0.01671,2e-05,2.19796]
[1777650733150,33.18,78167.31,0.0,0.01699,2e-05,2.22922]
[1777650738185,33.22,78173.45,0.0,0.01725,2e-05,2.25835]
[1777650741207,33.23,78195.16,0.0,0.0178,2e-05,2.32109]
[1777650742411,33.25,78223.8,0.0,0.0186,3e-05,2.41039]
[1777650746953,33.26,78242.85,0.0,0.01912,3e-05,2.46806]
[1777650751297,33.26,78265.8,0.0,0.01973,3e-05,2.53528]
[1777650753125,33.27,78291.17,0.0,0.02044,3e-05,2.61283]
[1777650755308,33.27,78326.87,0.0,0.02146,3e-05,2.72451]
[1777650756738,33.27,78341.87,0.0,0.02191,3e-05,2.77337]
[1777650759336,33.27,78359.02,0.0,0.02243,3e-05,2.82945]
[1777650763369,33.28,78382.83,0.0,0.02318,3e-05,2.90975]
[1777650767118,33.28,78331.22,0.0,0.02163,3e-05,2.74264]
[1777650768006,33.28,78320.17,0.0,0.02131,3e-05,2.70808]
[1777650770424,33.28,78304.13,0.0,0.02086,3e-05,2.65885]
[1777650772434,33.29,78289.95,0.0,0.02047,3e-05,2.61644]
[1777650777210,33.29,78276.82,0.0,0.02012,3e-05,2.57815]
[1777650782504,33.3,78269.95,0.0,0.01995,3e-05,2.55926]
[1777650787543,33.3,78275.15,0.0,0.02011,3e-05,2.5765]
[1777650792579,33.31,78278.74,0.0,0.02022,3e-05,2.58874]
[1777650795601,33.31,78266.71,0.0,0.0199,3e-05,2.55323]
[1777650797620,33.31,78255.01,0.0,0.01959,3e-05,2.51888]
[1777650802652,33.32,78249.7,0.0,0.01946,3e-05,2.50497]
[1777650807686,33.32,78247.87,0.0,0.01943,3e-05,2.50154]
[1777650812729,33.33,78247.91,0.0,0.01943,3e-05,2.50103]
[1777650817760,33.34,78252.33,0.0,0.01957,3e-05,2.51635]
[1777650822794,33.34,78259.21,0.0,0.01977,3e-05,2.53895]
[1777650824805,33.35,78271.27,0.0,0.02011,3e-05,2.576]
[1777650829840,33.35,78271.25,0.0,0.02012,3e-05,2.57756]
[1777650834875,33.36,78264.77,0.0,0.01996,3e-05,2.55969]
[1777650839910,33.36,78273.57,0.0,0.02022,3e-05,2.5879]
[1777650844948,33.37,78275.5,0.0,0.02029,3e-05,2.59532]
[1777650849983,33.37,78282.33,0.0,0.02049,3e-05,2.61749]
[1777650855016,33.37,78291.15,0.0,0.02075,3e-05,2.64586]
[1777650859043,33.38,78304.31,0.0,0.02113,3e-05,2.68745]
[1777650863071,33.38,78291.98,0.0,0.02078,3e-05,2.64977]
[1777650868106,33.38,78289.9,0.0,0.02074,3e-05,2.64441]
[1777650873141,33.38,78295.03,0.0,0.02087,3e-05,2.65839]
[1777650878176,33.39,78300.81,0.0,0.02104,3e-05,2.67711]
[1777650883211,33.39,78306.68,0.0,0.02122,3e-05,2.69615]
[1777650888246,33.39,78308.0,0.0,0.02126,3e-05,2.7008]
[1777650890260,33.39,78295.12,0.0,0.02089,3e-05,2.66091]
[1777650892275,33.39,78317.69,0.0,0.02154,3e-05,2.73179]
[1777650897309,33.39,78317.21,0.0,0.02153,3e-05,2.73045]
[1777650902345,33.39,78312.01,0.0,0.02138,3e-05,2.71435]
[1777650908127,33.39,78304.44,0.0,0.02117,3e-05,2.69093]
[1777650913423,33.39,78302.73,0.0,0.02112,3e-05,2.68596]
[1777650918197,33.4,78313.12,0.0,0.02142,3e-05,2.71869]
[1777650923491,33.39,78321.89,0.0,0.02168,3e-05,2.74628]
[1777650928526,33.39,78316.9,0.0,0.02153,3e-05,2.73037]
[1777650933562,33.39,78317.89,0.0,0.02154,3e-05,2.73057]
[1777650938596,33.39,78313.48,0.0,0.02141,3e-05,2.71664]
[1777650943631,33.39,78314.93,0.0,0.02145,3e-05,2.72132]
[1777650948668,33.39,78311.98,0.0,0.02137,3e-05,2.71203]
[1777650951688,33.39,78325.49,0.0,0.02176,3e-05,2.75458]
[1777650956723,33.39,78326.53,0.0,0.02179,3e-05,2.75762]
[1777650960751,33.39,78338.12,0.0,0.02213,3e-05,2.79439]
[1777650963772,33.39,78353.85,0.0,0.02259,3e-05,2.84389]
[1777650968808,33.37,78353.2,0.0,0.02251,3e-05,2.83579]
[1777650973843,33.37,78348.52,0.0,0.02236,3e-05,2.81892]
[1777650978878,33.36,78345.65,0.0,0.02226,3e-05,2.80885]
[1777650983913,33.36,78346.68,0.0,0.02229,3e-05,2.81191]
[1777650988948,33.36,78339.21,0.0,0.02206,3e-05,2.78756]
[1777650993985,33.36,78342.27,0.0,0.02213,3e-05,2.79437]
[1777650999019,33.36,78343.46,0.0,0.02217,3e-05,2.79805]
[1777651004056,33.36,78340.1,0.0,0.02206,3e-05,2.78706]
[1777651006069,33.36,78350.46,0.0,0.02237,3e-05,2.82036]
[1777651011108,33.36,78356.78,0.0,0.02256,3e-05,2.8404]
[1777651016139,33.36,78359.71,0.0,0.02264,3e-05,2.84939]
[1777651021174,33.36,78359.64,0.0,0.02264,3e-05,2.84858]
[1777651026481,33.35,78369.0,0.0,0.02292,3e-05,2.87873]
[1777651028224,33.35,78387.66,0.0,0.02349,3e-05,2.94001]
[1777651033259,33.35,78373.97,0.0,0.02305,3e-05,2.89309]
[1777651036280,33.35,78384.59,0.0,0.02338,3e-05,2.92762]
[1777651041315,33.34,78385.26,0.0,0.02338,3e-05,2.92836]
[1777651046351,33.34,78387.26,0.0,0.02343,3e-05,2.93357]
[1777651051386,33.33,78396.73,0.0,0.02369,3e-05,2.96059]
[1777651056421,33.33,78390.15,0.0,0.02347,3e-05,2.93676]
[1777651061456,33.32,78388.53,0.0,0.0234,3e-05,2.9297]
[1777651066491,33.32,78377.13,0.0,0.02303,3e-05,2.89027]
[1777651071527,33.29,78374.51,0.0,0.02284,3e-05,2.86961]
[1777651076563,33.27,78372.8,0.0,0.02274,3e-05,2.85911]
[1777651081597,33.27,78370.71,0.0,0.02266,3e-05,2.85136]
[1777651086632,33.26,78379.06,0.0,0.02289,3e-05,2.87587]
[1777651091667,33.26,78386.97,0.0,0.02313,3e-05,2.9009]
[1777651096871,33.25,78396.8,0.0,0.02342,3e-05,2.93263]
[1777651101741,33.25,78410.51,0.0,0.02384,3e-05,2.97679]
[1777651106777,33.24,78417.93,0.0,0.02406,3e-05,2.99991]
[1777651111811,33.24,78418.36,0.0,0.02403,3e-05,2.99617]
[1777651116848,33.23,78417.62,0.0,0.02398,3e-05,2.99123]
[1777651121881,33.22,78416.05,0.0,0.02391,3e-05,2.9839]
[1777651126916,33.22,78412.32,0.0,0.02377,3e-05,2.96948]
[1777651131951,33.21,78410.66,0.0,0.02371,3e-05,2.9621]
[1777651136985,33.21,78413.12,0.0,0.02377,3e-05,2.9686]
[1777651142027,33.2,78413.28,0.0,0.02375,3e-05,2.96731]
[1777651147062,33.2,78410.1,0.0,0.02364,3e-05,2.95479]
[1777651152099,33.19,78412.56,0.0,0.0237,3e-05,2.96136]
[1777651157130,33.19,78412.44,0.0,0.02368,3e-05,2.95921]
[1777651162165,33.18,78411.98,0.0,0.02365,3e-05,2.95592]
[1777651167201,33.18,78412.43,0.0,0.02364,3e-05,2.95573]
[1777651172237,33.17,78413.71,0.0,0.02364,3e-05,2.95522]
[1777651177271,33.17,78413.64,0.0,0.02363,3e-05,2.9532]
[1777651182306,33.16,78414.7,0.0,0.02364,3e-05,2.95505]
[1777651187343,33.16,78415.68,0.0,0.02366,3e-05,2.95664]
[1777651192378,33.16,78413.24,0.0,0.02356,3e-05,2.94673]
[1777651197414,33.15,78410.15,0.0,0.02345,3e-05,2.93475]
[1777651200435,33.15,78396.82,0.0,0.02303,3e-05,2.88938]
[1777651203456,33.15,78421.3,0.0,0.02379,3e-05,2.97078]
[1777651207489,33.14,78437.7,0.0,0.0243,3e-05,3.02514]
[1777651211513,33.14,78450.7,0.0,0.02471,3e-05,3.0681]
[1777651214677,33.13,78469.43,0.0,0.02532,3e-05,3.13202]
[1777651220352,33.12,78469.46,0.0,0.02529,3e-05,3.12907]
[1777651225613,33.11,78482.25,0.0,0.02568,3e-05,3.17033]
[1777651230647,33.1,78493.73,0.0,0.02604,3e-05,3.20771]
[1777651235685,33.09,78494.99,0.0,0.02602,3e-05,3.20514]
[1777651240723,33.08,78486.08,0.0,0.02568,3e-05,3.16947]
[1777651245754,33.07,78490.76,0.0,0.0258,3e-05,3.18251]
[1777651250791,33.06,78488.43,0.0,0.02569,3e-05,3.17047]
[1777651254819,33.05,78474.86,0.0,0.0252,3e-05,3.11957]
[1777651260601,33.04,78482.93,0.0,0.02544,3e-05,3.14411]
[1777651261000,33.04,78494.74,0.0,0.02584,3e-05,3.18617]
[1777651262883,33.04,78509.92,0.0,0.02635,3e-05,3.23935]
[1777651263888,33.04,78520.67,0.0,0.02672,4e-05,3.2776]
[1777651266577,33.03,78539.82,0.0,0.02737,4e-05,3.34518]
[1777651268925,33.02,78557.06,0.0,0.02798,4e-05,3.40743]
[1777651274456,33.01,78565.09,0.0,0.02822,4e-05,3.43302]
[1777651274490,33.01,78576.7,0.0,0.02863,4e-05,3.47473]
[1777651280219,32.96,78573.08,0.0,0.02834,4e-05,3.44506]
[1777651285893,32.95,78570.77,0.0,0.02818,4e-05,3.42929]
[1777651291077,32.93,78556.14,0.0,0.02755,4e-05,3.36335]
[1777651296112,32.91,78564.77,0.0,0.02781,4e-05,3.39024]
[1777651298156,32.91,78567.1,0.0,0.02788,4e-05,3.39789]
[1777651298258,32.91,78574.58,0.0,0.02815,4e-05,3.42499]
[1777651300244,32.9,78585.15,0.0,0.02852,4e-05,3.46286]
[1777651304077,32.89,78585.05,0.0,0.02848,4e-05,3.45882]
[1777651304168,32.89,78587.18,0.0,0.02855,4e-05,3.46574]
[1777651309175,32.76,78592.69,0.0,0.02828,4e-05,3.43927]
[1777651315245,32.69,78591.7,0.0,0.02797,4e-05,3.40787]
[1777651320279,32.68,78594.39,0.0,0.02802,4e-05,3.41287]
[1777651324308,32.67,78607.98,0.0,0.02849,4e-05,3.4606]
[1777651329343,32.58,78618.15,0.0,0.02852,4e-05,3.46504]
[1777651334378,32.49,78620.56,0.0,0.02828,4e-05,3.44045]
[1777651339425,32.46,78625.26,0.0,0.02832,4e-05,3.44433]
[1777651344460,32.44,78621.25,0.0,0.02812,4e-05,3.42396]
[1777651346474,32.44,78610.93,0.0,0.02772,4e-05,3.38266]
[1777651351510,32.43,78602.54,0.0,0.02734,4e-05,3.34318]
[1777651354530,32.42,78591.93,0.0,0.02693,4e-05,3.30097]
[1777651356546,32.42,78579.64,0.0,0.02647,4e-05,3.25376]
[1777651361579,32.41,78573.91,0.0,0.02624,4e-05,3.22929]
[1777651366613,32.4,78566.95,0.0,0.02596,4e-05,3.20054]
[1777651371653,32.39,78567.88,0.0,0.02596,4e-05,3.2008]
[1777651376688,32.38,78560.45,0.0,0.02567,3e-05,3.17057]
[1777651381724,32.37,78559.06,0.0,0.0256,3e-05,3.16243]
[1777651383737,32.37,78574.08,0.0,0.02611,4e-05,3.21601]
[1777651388772,32.36,78573.28,0.0,0.02605,4e-05,3.20958]
[1777651393807,32.35,78574.43,0.0,0.02605,4e-05,3.21035]
[1777651398842,32.34,78570.27,0.0,0.02587,4e-05,3.1917]
[1777651403876,32.33,78564.6,0.0,0.02565,3e-05,3.16778]
[1777651408912,32.33,78560.5,0.0,0.02547,3e-05,3.14979]
[1777651414825,32.32,78558.17,0.0,0.02534,3e-05,3.13574]
[1777651420996,32.31,78542.17,0.0,0.02475,3e-05,3.07368]
[1777651426033,32.3,78539.6,0.0,0.02464,3e-05,3.06223]
[1777651431068,32.3,78536.62,0.0,0.02452,3e-05,3.04941]
[1777651437852,32.29,78522.81,0.0,0.02404,3e-05,2.99796]
[1777651443152,32.28,78527.9,0.0,0.02419,3e-05,3.01405]
[1777651448187,32.28,78525.91,0.0,0.0241,3e-05,3.00522]
[1777651453221,32.27,78533.14,0.0,0.02432,3e-05,3.02833]
[1777651457250,32.27,78549.38,0.0,0.02485,3e-05,3.08429]
[1777651462284,32.26,78560.83,0.0,0.02522,3e-05,3.12289]
[1777651467320,32.25,78553.93,0.0,0.02496,3e-05,3.09542]
[1777651472355,32.25,78556.42,0.0,0.02499,3e-05,3.09864]
[1777651477390,32.24,78551.16,0.0,0.02479,3e-05,3.07717]
[1777651482430,32.23,78548.96,0.0,0.02469,3e-05,3.06679]
[1777651487466,32.23,78546.93,0.0,0.0246,3e-05,3.05718]
[1777651492499,32.22,78554.52,0.0,0.02483,3e-05,3.08178]
[1777651495521,32.22,78569.09,0.0,0.02532,3e-05,3.13266]
[1777651497536,32.21,78580.89,0.0,0.02572,4e-05,3.17439]
[1777651502571,32.2,78587.32,0.0,0.02591,4e-05,3.19451]
[1777651507994,32.2,78589.62,0.0,0.02596,4e-05,3.2002]
[1777651508985,32.19,78592.11,0.0,0.02604,4e-05,3.20868]
[1777651509896,32.19,78592.81,0.0,0.02606,4e-05,3.21055]
[1777651509901,32.19,78607.12,0.0,0.02657,4e-05,3.26298]
[1777651515663,32.18,78606.49,0.0,0.0265,4e-05,3.25588]
[1777651520696,32.17,78597.93,0.0,0.02616,4e-05,3.22047]
[1777651525731,32.16,78601.07,0.0,0.02623,4e-05,3.22854]
[1777651530766,32.15,78608.69,0.0,0.02647,4e-05,3.25326]
[1777651535800,32.14,78606.03,0.0,0.02631,4e-05,3.23645]
[1777651540836,32.13,78600.74,0.0,0.02609,4e-05,3.21342]
[1777651545871,32.12,78593.42,0.0,0.0258,4e-05,3.1832]
[1777651550907,32.11,78609.38,0.0,0.02634,4e-05,3.23912]
[1777651555940,32.1,78618.59,0.0,0.02664,4e-05,3.26996]
[1777651560984,32.09,78613.66,0.0,0.02642,4e-05,3.24715]
[1777651564000,32.09,78600.26,0.0,0.02593,4e-05,3.19611]
[1777651569035,32.08,78598.6,0.0,0.02584,4e-05,3.18706]
[1777651574069,32.07,78599.65,0.0,0.02585,4e-05,3.18809]
[1777651579863,32.07,78602.42,0.0,0.02591,4e-05,3.19482]
[1777651582126,32.06,78614.43,0.0,0.02633,4e-05,3.23815]
[1777651587161,32.05,78611.56,0.0,0.02619,4e-05,3.22419]
[1777651592196,32.05,78610.0,0.0,0.02608,4e-05,3.21201]
[1777651597231,32.04,78613.01,0.0,0.02616,4e-05,3.22008]
[1777651602266,32.03,78610.77,0.0,0.02605,4e-05,3.20866]
[1777651607301,32.02,78609.68,0.0,0.02598,4e-05,3.20159]
[1777651611295,32.02,78610.01,0.0,0.02598,4e-05,3.20104]
[1777651611387,32.02,78609.65,0.0,0.02596,4e-05,3.19911]
[1777651617370,32.01,78608.27,0.0,0.02587,4e-05,3.19044]
[1777651622406,32.0,78607.73,0.0,0.02583,4e-05,3.18558]
[1777651627445,31.99,78608.82,0.0,0.02583,4e-05,3.18601]
[1777651629459,31.99,78619.66,0.0,0.0262,4e-05,3.22496]
[1777651634490,31.98,78615.2,0.0,0.02601,4e-05,3.20503]
[1777651638517,31.97,78625.81,0.0,0.02637,4e-05,3.2419]
[1777651643553,31.96,78626.14,0.0,0.02634,4e-05,3.23957]
[1777651648588,31.95,78625.22,0.0,0.02628,4e-05,3.23278]
[1777651653622,31.94,78625.18,0.0,0.02622,4e-05,3.22619]
[1777651655651,31.94,78599.43,0.0,0.0253,3e-05,3.12992]
[1777651659673,31.94,78588.7,0.0,0.02491,3e-05,3.08924]
[1777651662694,31.93,78578.1,0.0,0.02454,3e-05,3.05002]
[1777651665714,31.93,78562.56,0.0,0.02401,3e-05,2.99381]
[1777651666722,31.93,78548.47,0.0,0.02354,3e-05,2.94408]
[1777651671757,31.93,78546.38,0.0,0.02346,3e-05,2.93611]
[1777651674778,31.93,78533.58,0.0,0.02304,3e-05,2.89142]
[1777651679813,31.93,78529.65,0.0,0.02291,3e-05,2.87764]
[1777651683841,31.93,78516.38,0.0,0.02249,3e-05,2.83217]
[1777651688876,31.93,78517.86,0.0,0.02254,3e-05,2.83751]
[1777651689883,31.93,78528.89,0.0,0.02289,3e-05,2.8752]
[1777651694919,31.93,78528.95,0.0,0.02289,3e-05,2.87514]
[1777651699953,31.93,78531.9,0.0,0.02298,3e-05,2.88501]
[1777651704987,31.93,78521.1,0.0,0.02264,3e-05,2.84778]
[1777651710025,31.92,78532.37,0.0,0.02299,3e-05,2.88629]
[1777651715061,31.92,78535.3,0.0,0.02306,3e-05,2.89297]
[1777651720098,31.92,78537.28,0.0,0.02312,3e-05,2.89939]
[1777651722111,31.92,78526.71,0.0,0.02278,3e-05,2.86291]
[1777651725134,31.92,78514.37,0.0,0.02239,3e-05,2.82089]
[1777651730168,31.92,78510.26,0.0,0.02226,3e-05,2.80724]
[1777651735212,31.92,78496.81,0.0,0.02185,3e-05,2.76267]
[1777651740246,31.93,78498.24,0.0,0.0219,3e-05,2.76821]
[1777651745284,31.93,78498.88,0.0,0.02193,3e-05,2.77113]
[1777651751059,31.94,78509.71,0.0,0.0223,3e-05,2.81114]
[1777651756357,31.94,78511.4,0.0,0.02236,3e-05,2.81741]
[1777651761398,31.94,78516.55,0.0,0.02253,3e-05,2.83625]
[1777651766430,31.95,78516.32,0.0,0.02253,3e-05,2.83578]
[1777651771468,31.95,78516.41,0.0,0.02251,3e-05,2.83351]
[1777651776505,31.95,78512.99,0.0,0.02241,3e-05,2.82245]
[1777651778518,31.95,78523.74,0.0,0.02275,3e-05,2.8592]
[1777651783552,31.95,78523.15,0.0,0.02274,3e-05,2.85746]
[1777651786715,31.95,78499.84,0.0,0.02201,3e-05,2.77885]
[1777651788596,31.95,78484.31,0.0,0.02153,3e-05,2.72754]
[1777651793626,31.95,78479.2,0.0,0.02139,3e-05,2.71209]
[1777651798661,31.96,78471.77,0.0,0.02118,3e-05,2.68913]
[1777651803696,31.96,78456.71,0.0,0.02074,3e-05,2.6417]
[1777651807735,31.97,78467.11,0.0,0.02106,3e-05,2.6769]
[1777651812766,31.97,78465.81,0.0,0.02104,3e-05,2.67381]
[1777651817801,31.97,78471.24,0.0,0.02121,3e-05,2.69312]
[1777651819818,31.98,78483.71,0.0,0.0216,3e-05,2.73457]
[1777651824850,31.98,78488.04,0.0,0.02174,3e-05,2.74987]
[1777651829884,31.98,78487.62,0.0,0.02173,3e-05,2.74931]
[1777651831165,31.98,78479.49,0.0,0.02146,3e-05,2.7197]
[1777651832906,31.98,78467.11,0.0,0.02109,3e-05,2.67965]
[1777651837941,31.99,78459.61,0.0,0.02089,3e-05,2.65691]
[1777651842980,31.99,78446.76,0.0,0.02052,3e-05,2.61725]
[1777651848021,32.01,78448.67,0.0,0.02065,3e-05,2.63126]
[1777651853055,32.06,78444.7,0.0,0.02069,3e-05,2.63496]
[1777651858088,32.07,78442.12,0.0,0.02063,3e-05,2.62841]
[1777651863128,32.07,78442.7,0.0,0.02066,3e-05,2.63203]
[1777651865161,32.07,78455.43,0.0,0.02104,3e-05,2.67368]
[1777651870173,32.08,78468.06,0.0,0.02143,3e-05,2.71611]
[1777651875208,32.08,78465.98,0.0,0.02138,3e-05,2.71036]
[1777651880244,32.08,78462.45,0.0,0.02129,3e-05,2.69999]
[1777651885278,32.09,78465.99,0.0,0.0214,3e-05,2.7127]
[1777651890312,32.09,78464.76,0.0,0.02138,3e-05,2.70978]
[1777651895348,32.09,78471.11,0.0,0.02156,3e-05,2.7287]
[1777651900386,32.1,78466.47,0.0,0.02142,3e-05,2.71451]
[1777651905420,32.1,78466.15,0.0,0.02143,3e-05,2.7146]
[1777651910455,32.1,78463.71,0.0,0.02136,3e-05,2.70776]
[1777651915490,32.11,78455.74,0.0,0.02116,3e-05,2.68531]
[1777651920526,32.12,78444.27,0.0,0.02083,3e-05,2.6496]
[1777651926179,32.12,78441.66,0.0,0.02076,3e-05,2.64254]
[1777651931607,32.13,78441.85,0.0,0.02079,3e-05,2.64549]
[1777651937371,32.13,78444.81,0.0,0.0209,3e-05,2.65696]
[1777651942681,32.17,78447.18,0.0,0.02107,3e-05,2.67612]
[1777651947716,32.2,78438.03,0.0,0.0209,3e-05,2.65769]
[1777651952751,32.2,78443.85,0.0,0.02107,3e-05,2.67502]
[1777651957788,32.21,78439.44,0.0,0.02095,3e-05,2.66221]
[1777651962825,32.21,78430.97,0.0,0.02072,3e-05,2.63663]
[1777651966897,32.21,78431.91,0.0,0.02075,3e-05,2.64033]
[1777651966900,32.22,78425.65,0.0,0.02058,3e-05,2.62141]
[1777651968297,32.22,78425.65,0.0,0.02058,3e-05,2.62141]
[1777651968396,32.22,78426.23,0.0,0.0206,3e-05,2.62359]
[1777651973020,32.22,78427.84,0.0,0.02065,3e-05,2.62981]
[1777651973120,32.22,78433.66,0.0,0.02083,3e-05,2.64911]
[1777651978933,32.23,78433.73,0.0,0.02085,3e-05,2.65127]
[1777651983967,32.23,78428.43,0.0,0.02071,3e-05,2.63597]
[1777651989005,32.24,78431.39,0.0,0.02081,3e-05,2.64709]
[1777651994040,32.24,78431.65,0.0,0.02084,3e-05,2.64958]
[1777651998066,32.25,78408.9,0.0,0.02019,3e-05,2.57888]
[1777652003101,32.25,78398.66,0.0,0.01992,3e-05,2.54921]
[1777652006123,32.26,78387.97,0.0,0.01963,3e-05,2.5177]
[1777652011161,32.27,78379.28,0.0,0.0194,3e-05,2.49115]
[1777652013196,32.27,78375.61,0.0,0.0193,3e-05,2.48056]
[1777652013230,32.27,78375.38,0.0,0.0193,3e-05,2.48048]
[1777652014389,32.27,78375.38,0.0,0.0193,3e-05,2.48048]
[1777652014490,32.27,78375.69,0.0,0.01931,3e-05,2.48204]
[1777652015186,32.27,78375.69,0.0,0.01931,3e-05,2.48204]
[1777652015289,32.27,78372.82,0.0,0.01924,3e-05,2.47394]
[1777652015902,32.27,78372.82,0.0,0.01924,3e-05,2.47394]
[1777652016193,32.28,78372.82,0.0,0.01925,3e-05,2.47456]
[1777652021227,32.32,78372.58,0.0,0.01938,3e-05,2.48885]
[1777652026262,32.33,78377.84,0.0,0.01955,3e-05,2.50796]
[1777652027294,32.33,78377.84,0.0,0.01955,3e-05,2.50796]
[1777652027372,32.33,78377.37,0.0,0.01954,3e-05,2.50712]
[1777652028891,32.33,78377.37,0.0,0.01955,3e-05,2.50772]
[1777652029283,32.34,78373.74,0.0,0.01945,3e-05,2.49722]
[1777652030718,32.34,78373.34,0.0,0.01945,3e-05,2.49662]
[1777652031297,32.34,78373.62,0.0,0.01946,3e-05,2.4981]
[1777652031952,32.34,78373.62,0.0,0.01946,3e-05,2.4981]
[1777652032012,32.34,78373.62,0.0,0.01946,3e-05,2.4981]
[1777652032305,32.34,78374.5,0.0,0.01949,3e-05,2.50141]
[1777652037338,32.35,78375.35,0.0,0.01954,3e-05,2.50706]
[1777652042376,32.36,78370.94,0.0,0.01945,3e-05,2.49673]
[1777652047409,32.37,78377.58,0.0,0.01966,3e-05,2.52013]
[1777652052449,32.38,78375.4,0.0,0.01963,3e-05,2.51643]
[1777652057479,32.39,78380.52,0.0,0.0198,3e-05,2.53515]
[1777652062514,32.4,78383.83,0.0,0.01992,3e-05,2.5483]
[1777652067549,32.4,78386.51,0.0,0.02002,3e-05,2.55938]
[1777652067632,32.4,78386.51,0.0,0.02002,3e-05,2.55938]
[1777652068557,32.41,78386.31,0.0,0.02002,3e-05,2.55931]
[1777652069503,32.41,78386.31,0.0,0.02002,3e-05,2.55931]
[1777652069563,32.41,78387.63,0.0,0.02006,3e-05,2.56396]
[1777652071875,32.41,78393.55,0.0,0.02022,3e-05,2.58063]
[1777652072547,32.41,78393.55,0.0,0.02022,3e-05,2.58063]
[1777652079634,32.42,78393.25,0.0,0.02025,3e-05,2.58374]
[1777652084668,32.43,78395.22,0.0,0.02033,3e-05,2.59241]
[1777652089702,32.44,78386.41,0.0,0.0201,3e-05,2.5675]
[1777652094738,32.45,78382.87,0.0,0.02003,3e-05,2.55923]
[1777652099773,32.45,78370.9,0.0,0.01971,3e-05,2.5251]
[1777652101788,32.46,78359.39,0.0,0.01941,3e-05,2.49117]
[1777652106823,32.47,78351.55,0.0,0.01922,3e-05,2.47071]
[1777652111857,32.55,78342.31,0.0,0.01922,3e-05,2.46976]
[1777652114878,32.61,78331.27,0.0,0.0191,3e-05,2.45671]
[1777652119918,32.69,78337.22,0.0,0.0195,3e-05,2.5011]
[1777652124947,32.7,78338.44,0.0,0.01957,3e-05,2.5082]
[1777652129984,32.71,78344.54,0.0,0.01976,3e-05,2.52952]
[1777652133005,32.71,78358.25,0.0,0.02014,3e-05,2.57021]
[1777652138041,32.72,78362.51,0.0,0.02028,3e-05,2.58552]
[1777652143075,32.73,78361.48,0.0,0.02027,3e-05,2.58443]
[1777652148110,32.73,78361.69,0.0,0.02029,3e-05,2.58719]
[1777652153144,32.74,78369.31,0.0,0.02053,3e-05,2.61287]
[1777652156167,32.74,78358.94,0.0,0.02025,3e-05,2.58186]
[1777652161201,32.75,78350.17,0.0,0.02002,3e-05,2.55699]
[1777652166237,32.76,78355.93,0.0,0.0202,3e-05,2.57687]
[1777652171274,32.8,78357.27,0.0,0.02039,3e-05,2.59752]
[1777652176317,32.85,78350.32,0.0,0.02033,3e-05,2.59102]
[1777652181349,32.86,78355.88,0.0,0.02051,3e-05,2.61047]
[1777652186386,32.86,78357.6,0.0,0.02058,3e-05,2.6176]
[1777652191420,32.87,78356.02,0.0,0.02053,3e-05,2.61155]
[1777652192429,32.87,78345.39,0.0,0.02023,3e-05,2.57906]
[1777652195448,32.87,78325.36,0.0,0.01968,3e-05,2.5193]
[1777652200483,32.88,78319.21,0.0,0.01954,3e-05,2.50339]
[1777652205518,32.89,78321.54,0.0,0.01963,3e-05,2.51302]
[1777652210554,32.9,78322.79,0.0,0.01969,3e-05,2.51933]
[1777652215589,32.9,78325.97,0.0,0.0198,3e-05,2.53135]
[1777652220624,32.91,78336.33,0.0,0.0201,3e-05,2.56514]
[1777652225660,32.92,78345.52,0.0,0.02038,3e-05,2.5955]
[1777652226403,32.92,78345.52,0.0,0.02038,3e-05,2.5955]
[1777652226667,32.92,78345.34,0.0,0.02038,3e-05,2.59532]
[1777652227470,32.92,78345.34,0.0,0.02038,3e-05,2.59532]
[1777652227534,32.92,78345.34,0.0,0.02038,3e-05,2.59532]
[1777652227674,32.92,78339.64,0.0,0.02022,3e-05,2.57814]
[1777652232709,32.92,78340.19,0.0,0.02026,3e-05,2.58183]
[1777652237745,32.93,78338.36,0.0,0.02022,3e-05,2.57814]
[1777652242781,32.94,78331.58,0.0,0.02005,3e-05,2.55934]
[1777652247816,32.94,78328.53,0.0,0.01998,3e-05,2.5517]
[1777652252849,32.95,78334.18,0.0,0.02014,3e-05,2.5686]
[1777652257884,32.95,78335.54,0.0,0.02019,3e-05,2.57431]
[1777652262922,32.96,78335.99,0.0,0.02023,3e-05,2.57793]
[1777652267961,32.96,78338.85,0.0,0.02032,3e-05,2.58847]
[1777652269696,32.97,78327.1,0.0,0.02,3e-05,2.55319]
[1777652274001,32.97,78314.52,0.0,0.01967,3e-05,2.51668]
[1777652278029,32.98,78331.39,0.0,0.02015,3e-05,2.56963]
[1777652279481,32.98,78331.39,0.0,0.02015,3e-05,2.56963]
[1777652279580,32.98,78335.01,0.0,0.02026,3e-05,2.58144]
[1777652285984,32.98,78334.08,0.0,0.02025,3e-05,2.58003]
[1777652286088,32.99,78337.76,0.0,0.02036,3e-05,2.59209]
[1777652287222,32.99,78337.76,0.0,0.02036,3e-05,2.59209]
[1777652287324,32.99,78338.1,0.0,0.02037,3e-05,2.5935]
[1777652287937,32.99,78338.1,0.0,0.02037,3e-05,2.5935]
[1777652288101,32.99,78338.1,0.0,0.02037,3e-05,2.59387]
[1777652293135,32.99,78338.23,0.0,0.0204,3e-05,2.59614]
[1777652298170,33.0,78340.8,0.0,0.02049,3e-05,2.60601]
[1777652303206,33.01,78343.63,0.0,0.02058,3e-05,2.61668]
[1777652305221,33.01,78327.51,0.0,0.02014,3e-05,2.56781]
[1777652308041,33.01,78320.9,0.0,0.01996,3e-05,2.54859]
[1777652308243,33.01,78320.88,0.0,0.01996,3e-05,2.54901]
[1777652313277,33.02,78319.23,0.0,0.01992,3e-05,2.54308]
[1777652318312,33.02,78317.63,0.0,0.01989,3e-05,2.54057]
[1777652321787,33.03,78319.8,0.0,0.01996,3e-05,2.54807]
[1777652321887,33.03,78319.86,0.0,0.01997,3e-05,2.54914]
[1777652327380,33.04,78316.15,0.0,0.01989,3e-05,2.54006]
[1777652332410,33.04,78310.96,0.0,0.01977,3e-05,2.52659]
[1777652337445,33.05,78299.28,0.0,0.01947,3e-05,2.49416]
[1777652338121,33.05,78299.28,0.0,0.01947,3e-05,2.49416]
[1777652338580,33.05,78299.28,0.0,0.01947,3e-05,2.49416]
[1777652347521,33.07,78296.02,0.0,0.01943,3e-05,2.48952]
[1777652350539,33.07,78310.78,0.0,0.01985,3e-05,2.53577]
[1777652355573,33.08,78309.94,0.0,0.01985,3e-05,2.53544]
[1777652360609,33.09,78309.23,0.0,0.01984,3e-05,2.53502]
[1777652365645,33.09,78308.76,0.0,0.01985,3e-05,2.53621]
[1777652370679,33.1,78313.83,0.0,0.02001,3e-05,2.55367]
[1777652375714,33.1,78311.06,0.0,0.01993,3e-05,2.54414]
[1777652380749,33.11,78305.7,0.0,0.01981,3e-05,2.53043]
[1777652385784,33.12,78305.66,0.0,0.01982,3e-05,2.53207]
[1777652389814,33.12,78294.17,0.0,0.01953,3e-05,2.49941]
[1777652394848,33.13,78291.86,0.0,0.01949,3e-05,2.49507]
[1777652399885,33.14,78300.13,0.0,0.01974,3e-05,2.52249]
[1777652404916,33.15,78311.48,0.0,0.02007,3e-05,2.55957]
[1777652408947,33.15,78308.28,0.0,0.02,3e-05,2.55154]
[1777652409953,33.15,78304.67,0.0,0.01991,3e-05,2.54106]
[1777652412973,33.16,78292.9,0.0,0.0196,3e-05,2.50713]
[1777652418007,33.17,78283.21,0.0,0.01936,3e-05,2.48088]
[1777652420756,33.17,78272.43,0.0,0.01909,3e-05,2.45081]
[1777652424052,33.18,78260.42,0.0,0.01878,3e-05,2.41751]
[1777652429084,33.25,78259.72,0.0,0.01899,3e-05,2.43983]
[1777652434120,33.26,78270.83,0.0,0.01929,3e-05,2.47246]
[1777652439157,33.27,78260.19,0.0,0.01903,3e-05,2.44391]
[1777652444212,33.28,78271.78,0.0,0.01937,3e-05,2.48117]
[1777652447233,33.3,78285.55,0.0,0.01979,3e-05,2.52736]
[1777652452983,33.3,78292.96,0.0,0.02001,3e-05,2.5513]
[1777652458310,33.31,78301.84,0.0,0.02028,3e-05,2.58081]
[1777652463349,33.32,78302.22,0.0,0.02031,3e-05,2.58364]
[1777652468384,33.32,78297.9,0.0,0.0202,3e-05,2.57263]
[1777652473419,33.33,78298.9,0.0,0.02025,3e-05,2.57716]
[1777652478456,33.33,78298.99,0.0,0.02027,3e-05,2.57929]
[1777652483490,33.34,78301.2,0.0,0.02035,3e-05,2.58788]
[1777652486516,33.34,78314.23,0.0,0.02073,3e-05,2.62927]
[1777652490540,33.34,78325.59,0.0,0.02106,3e-05,2.66535]
[1777652495581,33.35,78326.47,0.0,0.02108,3e-05,2.66663]
[1777652500612,33.35,78321.22,0.0,0.02093,3e-05,2.65118]
[1777652505645,33.36,78324.93,0.0,0.02105,3e-05,2.6641]
[1777652510680,33.36,78338.72,0.0,0.02146,3e-05,2.70837]
[1777652515715,33.36,78337.0,0.0,0.02142,3e-05,2.70364]
[1777652520750,33.36,78338.31,0.0,0.02146,3e-05,2.70858]
[1777652525785,33.37,78341.58,0.0,0.02157,3e-05,2.71968]
[1777652530821,33.37,78342.83,0.0,0.02161,3e-05,2.72437]
[1777652535858,33.37,78343.63,0.0,0.02164,3e-05,2.72763]
[1777652540890,33.37,78343.61,0.0,0.02165,3e-05,2.72828]
[1777652545926,33.37,78342.37,0.0,0.02162,3e-05,2.72505]
[1777652550962,33.38,78340.18,0.0,0.02156,3e-05,2.71885]
[1777652555997,33.38,78342.88,0.0,0.02162,3e-05,2.72509]
[1777652561032,33.38,78359.85,0.0,0.02213,3e-05,2.77972]
[1777652565061,33.38,78370.36,0.0,0.02245,3e-05,2.81359]
[1777652570095,33.38,78380.23,0.0,0.02275,3e-05,2.84538]
[1777652575133,33.38,78387.95,0.0,0.02298,3e-05,2.87015]
[1777652580167,33.37,78401.89,0.0,0.02341,3e-05,2.91557]
[1777652582185,33.37,78416.58,0.0,0.02387,3e-05,2.96435]
[1777652587599,33.37,78424.74,0.0,0.02412,3e-05,2.9906]
[1777652593256,33.36,78427.78,0.0,0.02419,3e-05,2.99841]
[1777652596278,33.36,78407.91,0.0,0.02354,3e-05,2.93004]
[1777652602032,33.35,78412.38,0.0,0.02367,3e-05,2.94361]
[1777652607355,33.35,78406.76,0.0,0.02348,3e-05,2.9233]
[1777652609369,33.35,78396.03,0.0,0.02314,3e-05,2.88711]
[1777652614406,33.35,78405.13,0.0,0.02339,3e-05,2.91317]
[1777652617425,33.34,78420.02,0.0,0.02385,3e-05,2.96228]
[1777652622175,33.34,78432.83,0.0,0.02424,3e-05,3.0035]
[1777652623716,33.34,78432.83,0.0,0.02424,3e-05,3.0035]
[1777652623749,33.34,78387.23,0.0,0.0228,3e-05,2.85099]
[1777652624803,33.34,78387.23,0.0,0.0228,3e-05,2.85099]
[1777652624879,33.34,78317.57,0.0,0.02074,3e-05,2.62874]
[1777652627138,33.35,78332.1,0.0,0.02118,3e-05,2.67717]
[1777652628512,33.35,78349.28,0.0,0.02169,3e-05,2.73157]
[1777652631171,33.35,78346.88,0.0,0.02162,3e-05,2.72404]
[1777652631027,33.35,78335.4,0.0,0.02128,3e-05,2.68792]
[1777652631945,33.35,78335.4,0.0,0.02128,3e-05,2.68792]
[1777652632019,33.35,78289.51,0.0,0.01998,3e-05,2.54692]
[1777652633555,33.35,78266.04,0.0,0.01936,3e-05,2.47841]
[1777652637587,33.37,78252.39,0.0,0.01906,3e-05,2.44524]
[1777652642193,33.44,78235.18,0.0,0.01881,3e-05,2.41721]
[1777652646678,33.48,78224.07,0.0,0.01864,3e-05,2.39849]
[1777652651975,33.56,78233.17,0.0,0.01909,3e-05,2.44823]
[1777652654052,33.62,78253.33,0.0,0.01982,3e-05,2.52755]
[1777652659761,33.63,78262.02,0.0,0.02007,3e-05,2.55542]
[1777652660764,33.64,78288.49,0.0,0.02084,3e-05,2.63943]
[1777652662769,33.64,78268.77,0.0,0.02029,3e-05,2.57962]
[1777652663776,33.64,78255.04,0.0,0.01992,3e-05,2.53869]
[1777652668811,33.7,78249.39,0.0,0.01994,3e-05,2.54037]
[1777652673846,33.74,78247.8,0.0,0.02001,3e-05,2.54757]
[1777652678881,33.78,78263.11,0.0,0.02055,3e-05,2.60686]
[1777652683919,33.79,78271.24,0.0,0.02079,3e-05,2.63255]
[1777652688954,33.79,78276.74,0.0,0.02095,3e-05,2.6501]
[1777652693990,33.79,78271.06,0.0,0.0208,3e-05,2.63356]
[1777652698019,33.79,78254.78,0.0,0.02035,3e-05,2.58496]
[1777652700036,33.8,78240.53,0.0,0.01997,3e-05,2.54291]
[1777652702049,33.81,78224.55,0.0,0.01957,3e-05,2.49959]
[1777652706077,33.86,78210.71,0.0,0.01935,3e-05,2.47493]
[1777652709096,33.89,78199.77,0.0,0.01914,3e-05,2.45178]
[1777652710104,33.91,78176.02,0.0,0.0186,3e-05,2.39259]
[1777652713128,33.92,78160.68,0.0,0.01823,3e-05,2.35119]
[1777652718169,33.99,78167.55,0.0,0.01862,3e-05,2.394]
[1777652723196,34.07,78175.23,0.0,0.01904,3e-05,2.4405]
[1777652728235,34.14,78157.94,0.0,0.0188,3e-05,2.41321]
[1777652732264,34.21,78144.57,0.0,0.01862,3e-05,2.39264]
[1777652737301,34.28,78155.72,0.0,0.0191,3e-05,2.44513]
[1777652740320,34.3,78172.74,0.0,0.01961,3e-05,2.50159]
[1777652745356,34.32,78170.91,0.0,0.0196,3e-05,2.50098]
[1777652749357,34.34,78197.99,0.0,0.0204,3e-05,2.58787]
[1777652753165,34.34,78211.41,0.0,0.02078,3e-05,2.62857]
[1777652758449,34.34,78202.33,0.0,0.02053,3e-05,2.60202]
[1777652763498,34.35,78195.25,0.0,0.02035,3e-05,2.58196]
[1777652766867,34.35,78199.83,0.0,0.02048,3e-05,2.59594]
[1777652766879,34.35,78199.9,0.0,0.02048,3e-05,2.59632]
[1777652767526,34.35,78199.9,0.0,0.02048,3e-05,2.59632]
[1777652767552,34.35,78203.24,0.0,0.02057,3e-05,2.6066]
[1777652773349,34.35,78206.77,0.0,0.02068,3e-05,2.61758]
[1777652777585,34.35,78221.31,0.0,0.02109,3e-05,2.66202]
[1777652783378,34.36,78221.09,0.0,0.02108,3e-05,2.66175]
[1777652788662,34.36,78220.0,0.0,0.02106,3e-05,2.65885]
[1777652793697,34.36,78220.36,0.0,0.02105,3e-05,2.65749]
[1777652798732,34.36,78223.16,0.0,0.02113,3e-05,2.66642]
[1777652803767,34.36,78224.64,0.0,0.02118,3e-05,2.67142]
[1777652808805,34.36,78230.88,0.0,0.02136,3e-05,2.69074]
[1777652810712,34.36,78231.32,0.0,0.02137,3e-05,2.6922]
[1777652810822,34.36,78225.72,0.0,0.02121,3e-05,2.67514]
[1777652813837,34.36,78209.72,0.0,0.02077,3e-05,2.62715]
[1777652818872,34.37,78210.18,0.0,0.02079,3e-05,2.62931]
[1777652823908,34.37,78204.84,0.0,0.02065,3e-05,2.61417]
[1777652828949,34.37,78205.18,0.0,0.02067,3e-05,2.61606]
[1777652833977,34.37,78215.87,0.0,0.02097,3e-05,2.64895]
[1777652835302,34.37,78215.87,0.0,0.02097,3e-05,2.64895]
[1777652835320,34.38,78234.38,0.0,0.0215,3e-05,2.7064]
[1777652836054,34.38,78234.38,0.0,0.0215,3e-05,2.7064]
[1777652836095,34.38,78234.38,0.0,0.0215,3e-05,2.7064]
[1777652836760,34.38,78234.38,0.0,0.0215,3e-05,2.7064]
[1777652836999,34.38,78234.38,0.0,0.0215,3e-05,2.70643]
[1777652839659,34.38,78227.51,0.0,0.02131,3e-05,2.68546]
[1777652840472,34.38,78227.51,0.0,0.02131,3e-05,2.68546]
[1777652840022,34.38,78228.78,0.0,0.02135,3e-05,2.68936]
[1777652841028,34.38,78225.0,0.0,0.02124,3e-05,2.67794]
[1777652844052,34.38,78235.91,0.0,0.02155,3e-05,2.71146]
[1777652849081,34.38,78236.18,0.0,0.02156,3e-05,2.71235]
[1777652849188,34.38,78232.54,0.0,0.02146,3e-05,2.70121]
[1777652849921,34.38,78232.54,0.0,0.02146,3e-05,2.70121]
[1777652850090,34.38,78232.54,0.0,0.02146,3e-05,2.70126]
[1777652850656,34.38,78232.54,0.0,0.02146,3e-05,2.70126]
[1777652851098,34.38,78233.0,0.0,0.02145,3e-05,2.69978]
[1777652852024,34.38,78233.0,0.0,0.02145,3e-05,2.69978]
[1777652852104,34.38,78232.82,0.0,0.02144,3e-05,2.69927]
[1777652852724,34.38,78232.82,0.0,0.02144,3e-05,2.69927]
[1777652853110,34.38,78232.37,0.0,0.02143,3e-05,2.69794]
[1777652853950,34.38,78232.37,0.0,0.02143,3e-05,2.69794]
[1777652854118,34.38,78233.8,0.0,0.02147,3e-05,2.70236]
[1777652859153,34.38,78230.86,0.0,0.02139,3e-05,2.69362]
[1777652863181,34.38,78242.75,0.0,0.02173,3e-05,2.73032]
[1777652868216,34.38,78244.66,0.0,0.02179,3e-05,2.73621]
[1777652872245,34.38,78255.14,0.0,0.02209,3e-05,2.76857]
[1777652877280,34.38,78255.97,0.0,0.02211,3e-05,2.77092]
[1777652882362,34.38,78254.41,0.0,0.02206,3e-05,2.76582]
[1777652888362,34.38,78255.83,0.0,0.0221,3e-05,2.77002]
[1777652893398,34.38,78259.69,0.0,0.02221,3e-05,2.78176]
[1777652898434,34.37,78268.69,0.0,0.02247,3e-05,2.80947]
[1777652902461,34.37,78279.95,0.0,0.0228,3e-05,2.84441]
[1777652904475,34.37,78295.91,0.0,0.02328,3e-05,2.895]
[1777652906490,34.37,78310.1,0.0,0.0237,3e-05,2.94028]
[1777652911524,34.36,78309.61,0.0,0.02365,3e-05,2.9336]
[1777652916556,34.36,78309.7,0.0,0.02363,3e-05,2.93197]
[1777652921594,34.35,78308.16,0.0,0.02357,3e-05,2.9251]
[1777652926629,34.35,78305.24,0.0,0.02346,3e-05,2.91386]
[1777652931666,34.34,78304.97,0.0,0.02343,3e-05,2.91121]
[1777652934852,34.34,78304.55,0.0,0.02341,3e-05,2.90914]
[1777652934953,34.34,78305.65,0.0,0.02344,3e-05,2.91235]
[1777652937543,34.34,78305.65,0.0,0.02344,3e-05,2.91235]
[1777652938168,34.34,78305.49,0.0,0.02343,3e-05,2.9111]
[1777652940024,34.33,78316.44,0.0,0.02376,3e-05,2.94552]
[1777652941733,34.33,78338.65,0.0,0.02445,3e-05,3.01779]
[1777652946770,34.32,78339.37,0.0,0.02444,3e-05,3.01749]
[1777652951809,34.31,78347.02,0.0,0.02466,3e-05,3.04017]
[1777652954220,34.31,78346.72,0.0,0.02464,3e-05,3.03861]
[1777652954318,34.31,78340.75,0.0,0.02444,3e-05,3.01758]
[1777652959865,34.3,78339.07,0.0,0.02437,3e-05,3.00948]
[1777652964899,34.29,78341.29,0.0,0.02441,3e-05,3.01437]
[1777652969518,34.29,78336.36,0.0,0.02425,3e-05,2.99702]
[1777652969563,34.29,78309.57,0.0,0.0234,3e-05,2.90806]
[1777652973326,34.29,78308.27,0.0,0.02333,3e-05,2.90018]
[1777652973427,34.28,78301.35,0.0,0.02312,3e-05,2.87727]
[1777652973701,34.28,78301.35,0.0,0.02312,3e-05,2.87727]
[1777652974216,34.28,78301.35,0.0,0.02312,3e-05,2.87727]
[1777652977992,34.28,78288.53,0.0,0.02272,3e-05,2.8354]
[1777652983027,34.28,78290.59,0.0,0.02278,3e-05,2.84107]
[1777652988061,34.28,78293.07,0.0,0.02284,3e-05,2.84807]
[1777652993095,34.27,78299.07,0.0,0.02301,3e-05,2.86638]
[1777652998131,34.27,78299.36,0.0,0.02301,3e-05,2.86627]
[1777653003168,34.27,78299.28,0.0,0.023,3e-05,2.86495]
[1777653008205,34.26,78299.02,0.0,0.02298,3e-05,2.86307]
[1777653013238,34.26,78299.39,0.0,0.02298,3e-05,2.86316]
[1777653018387,34.26,78306.56,0.0,0.02319,3e-05,2.88529]
[1777653018487,34.26,78308.47,0.0,0.02325,3e-05,2.89119]
[1777653024316,34.25,78305.92,0.0,0.02315,3e-05,2.88131]
[1777653029353,34.25,78308.75,0.0,0.02322,3e-05,2.8888]
[1777653034387,34.24,78307.28,0.0,0.02314,3e-05,2.87961]
[1777653039421,34.24,78307.6,0.0,0.02314,3e-05,2.87954]
[1777653044458,34.24,78294.08,0.0,0.02272,3e-05,2.83463]
[1777653046590,34.24,78281.48,0.0,0.02234,3e-05,2.79438]
[1777653052514,34.23,78280.71,0.0,0.02231,3e-05,2.79129]
[1777653056541,34.23,78269.08,0.0,0.02197,3e-05,2.75457]
[1777653058555,34.23,78282.37,0.0,0.02236,3e-05,2.79613]
[1777653063590,34.23,78269.5,0.0,0.02197,3e-05,2.75522]
[1777653066612,34.23,78286.56,0.0,0.02247,3e-05,2.80863]
[1777653071648,34.23,78275.76,0.0,0.02215,3e-05,2.77402]
[1777653076686,34.23,78265.16,0.0,0.02184,3e-05,2.74055]
[1777653081720,34.23,78247.11,0.0,0.02132,3e-05,2.68485]
[1777653082728,34.23,78236.26,0.0,0.02101,3e-05,2.65185]
[1777653086402,34.23,78250.86,0.0,0.02143,3e-05,2.69694]
[1777653087767,34.23,78234.04,0.0,0.02096,3e-05,2.6457]
[1777653092802,34.23,78227.48,0.0,0.02076,3e-05,2.62382]
[1777653097840,34.23,78214.11,0.0,0.0204,3e-05,2.58471]
[1777653102875,34.24,78210.49,0.0,0.02031,3e-05,2.57528]
[1777653107910,34.24,78209.57,0.0,0.0203,3e-05,2.5742]
[1777653112946,34.25,78214.22,0.0,0.02044,3e-05,2.58901]
[1777653117980,34.25,78231.16,0.0,0.02092,3e-05,2.64084]
[1777653120764,34.25,78243.04,0.0,0.02125,3e-05,2.67724]
[1777653126036,34.25,78241.85,0.0,0.02122,3e-05,2.67405]
[1777653131073,34.25,78243.54,0.0,0.02128,3e-05,2.67964]
[1777653136107,34.25,78245.78,0.0,0.02134,3e-05,2.68681]
[1777653141143,34.26,78238.8,0.0,0.02115,3e-05,2.666]
[1777653146177,34.26,78238.76,0.0,0.02115,3e-05,2.66642]
[1777653151213,34.26,78238.51,0.0,0.02113,3e-05,2.6633]
[1777653156249,34.26,78237.84,0.0,0.02112,3e-05,2.66187]
[1777653161284,34.26,78241.44,0.0,0.02122,3e-05,2.67347]
[1777653166334,34.26,78244.71,0.0,0.02132,3e-05,2.68386]
[1777653171369,34.27,78244.46,0.0,0.02132,3e-05,2.68343]
[1777653176404,34.27,78234.65,0.0,0.02104,3e-05,2.65404]
[1777653181441,34.27,78244.0,0.0,0.02131,3e-05,2.683]
[1777653186474,34.27,78241.35,0.0,0.02124,3e-05,2.67531]
[1777653190785,34.27,78218.88,0.0,0.02062,3e-05,2.60781]
[1777653192776,34.27,78202.48,0.0,0.02017,3e-05,2.55941]
[1777653198559,34.28,78208.61,0.0,0.02035,3e-05,2.57912]
[1777653203593,34.28,78210.92,0.0,0.02043,3e-05,2.58711]
[1777653208632,34.28,78213.12,0.0,0.0205,3e-05,2.5947]
[1777653213666,34.29,78206.62,0.0,0.02031,3e-05,2.57355]
[1777653218700,34.29,78191.52,0.0,0.01991,3e-05,2.53026]
[1777653222729,34.29,78180.8,0.0,0.01963,3e-05,2.50027]
[1777653227764,34.3,78179.21,0.0,0.01961,3e-05,2.49735]
[1777653232799,34.31,78177.89,0.0,0.01959,3e-05,2.49523]
[1777653237835,34.31,78175.43,0.0,0.01954,3e-05,2.48989]
[1777653242891,34.32,78167.95,0.0,0.01936,3e-05,2.47011]
[1777653243889,34.32,78153.83,0.0,0.01899,3e-05,2.42986]
[1777653247911,34.32,78141.92,0.0,0.01871,3e-05,2.39848]
[1777653252949,34.33,78142.82,0.0,0.01875,3e-05,2.4035]
[1777653253955,34.35,78168.39,0.0,0.01946,3e-05,2.48088]
[1777653258989,34.35,78159.23,0.0,0.01924,3e-05,2.45648]
[1777653264027,34.36,78166.22,0.0,0.01944,3e-05,2.47835]
[1777653269059,34.36,78173.75,0.0,0.01965,3e-05,2.50172]
[1777653274098,34.37,78177.48,0.0,0.01974,3e-05,2.51133]
[1777653278678,34.37,78191.42,0.0,0.02013,3e-05,2.55352]
[1777653280668,34.38,78218.8,0.0,0.02088,3e-05,2.63532]
[1777653286182,34.38,78225.22,0.0,0.02107,3e-05,2.65523]
[1777653291217,34.38,78232.16,0.0,0.02127,3e-05,2.67666]
[1777653293234,34.38,78242.99,0.0,0.02158,3e-05,2.70988]
[1777653295944,34.38,78267.2,0.0,0.02228,3e-05,2.78485]
[1777653301288,34.38,78269.67,0.0,0.02234,3e-05,2.79187]
[1777653306552,34.37,78274.63,0.0,0.02248,3e-05,2.80691]
[1777653306637,34.37,78276.1,0.0,0.02252,3e-05,2.81123]
[1777653307422,34.37,78276.1,0.0,0.02252,3e-05,2.81123]
[1777653307433,34.37,78273.36,0.0,0.02244,3e-05,2.80259]
[1777653313372,34.37,78274.22,0.0,0.02246,3e-05,2.80438]
[1777653318406,34.37,78265.78,0.0,0.02221,3e-05,2.77715]
[1777653321427,34.37,78251.13,0.0,0.02178,3e-05,2.73127]
[1777653326464,34.37,78254.6,0.0,0.02187,3e-05,2.74176]
[1777653331499,34.37,78247.45,0.0,0.02164,3e-05,2.71647]
[1777653336536,34.37,78247.15,0.0,0.02163,3e-05,2.71546]
[1777653339555,34.37,78258.13,0.0,0.02195,3e-05,2.74936]
[1777653344588,34.36,78249.27,0.0,0.02169,3e-05,2.72172]
[1777653349624,34.36,78249.37,0.0,0.02169,3e-05,2.72199]
[1777653354658,34.36,78247.86,0.0,0.02165,3e-05,2.71734]
[1777653359694,34.36,78245.0,0.0,0.02157,3e-05,2.70862]
[1777653364729,34.37,78236.07,0.0,0.02132,3e-05,2.6814]
[1777653369763,34.37,78233.68,0.0,0.02125,3e-05,2.67451]
[1777653374799,34.37,78240.97,0.0,0.02146,3e-05,2.69718]
[1777653379838,34.37,78242.77,0.0,0.02152,3e-05,2.70283]
[1777653384870,34.37,78242.33,0.0,0.02151,3e-05,2.70169]
[1777653389905,34.37,78239.53,0.0,0.02143,3e-05,2.69336]
[1777653392926,34.37,78231.18,0.0,0.02117,3e-05,2.6651]
[1777653393934,34.37,78217.65,0.0,0.02079,3e-05,2.62443]
[1777653398989,34.37,78208.87,0.0,0.02056,3e-05,2.59916]
[1777653404004,34.38,78209.21,0.0,0.02058,3e-05,2.60124]
[1777653409039,34.38,78217.86,0.0,0.02083,3e-05,2.62805]
[1777653414076,34.38,78227.7,0.0,0.02111,3e-05,2.65831]
[1777653419109,34.38,78228.55,0.0,0.02114,3e-05,2.66137]
[1777653424146,34.38,78231.04,0.0,0.02121,3e-05,2.66943]
[1777653429186,34.39,78231.65,0.0,0.02123,3e-05,2.67173]
[1777653434220,34.39,78239.42,0.0,0.02146,3e-05,2.69578]
[1777653439254,34.39,78238.76,0.0,0.02144,3e-05,2.69393]
[1777653444296,34.39,78239.87,0.0,0.02147,3e-05,2.69753]
[1777653449326,34.39,78243.73,0.0,0.02158,3e-05,2.70953]
[1777653454362,34.39,78232.06,0.0,0.02123,3e-05,2.67098]
[1777653457120,34.39,78219.45,0.0,0.02088,3e-05,2.63319]
[1777653462417,34.39,78199.84,0.0,0.02035,3e-05,2.57547]
[1777653467451,34.4,78196.35,0.0,0.02026,3e-05,2.56638]
[1777653472486,34.4,78203.25,0.0,0.02046,3e-05,2.58784]
[1777653477524,34.4,78206.25,0.0,0.02055,3e-05,2.59756]
[1777653482560,34.4,78203.89,0.0,0.02049,3e-05,2.59126]
[1777653487594,34.41,78207.27,0.0,0.02059,3e-05,2.60201]
[1777653492630,34.41,78218.0,0.0,0.02089,3e-05,2.63466]
[1777653497663,34.41,78217.02,0.0,0.02087,3e-05,2.63214]
[1777653502699,34.41,78219.38,0.0,0.02094,3e-05,2.6397]
[1777653507735,34.41,78223.79,0.0,0.02107,3e-05,2.65344]
[1777653512769,34.41,78227.99,0.0,0.02117,3e-05,2.66363]
[1777653517804,34.41,78228.32,0.0,0.02118,3e-05,2.66502]
[1777653522839,34.42,78230.32,0.0,0.02124,3e-05,2.6715]
[1777653527874,34.42,78228.93,0.0,0.02121,3e-05,2.66777]
[1777653532910,34.42,78237.92,0.0,0.02147,3e-05,2.69561]
[1777653537943,34.42,78233.4,0.0,0.02134,3e-05,2.68203]
[1777653542979,34.42,78224.6,0.0,0.0211,3e-05,2.65586]
[1777653548013,34.42,78224.34,0.0,0.02109,3e-05,2.65563]
[1777653553049,34.42,78235.92,0.0,0.02143,3e-05,2.69136]
[1777653558084,34.43,78237.72,0.0,0.02148,3e-05,2.69715]
[1777653563120,34.43,78236.69,0.0,0.02145,3e-05,2.69427]
[1777653568153,34.43,78235.86,0.0,0.02143,3e-05,2.69201]
[1777653572181,34.43,78258.0,0.0,0.02205,3e-05,2.75747]
[1777653573192,34.43,78272.24,0.0,0.02247,3e-05,2.80198]
[1777653578223,34.43,78278.74,0.0,0.02265,3e-05,2.82178]
[1777653581244,34.42,78289.59,0.0,0.02297,3e-05,2.85579]
[1777653584266,34.42,78300.9,0.0,0.02331,3e-05,2.89137]
[1777653589301,34.42,78315.44,0.0,0.02374,3e-05,2.93714]
[1777653594336,34.41,78327.09,0.0,0.02409,3e-05,2.97337]
[1777653599373,34.41,78320.47,0.0,0.02386,3e-05,2.94949]
[1777653604407,34.4,78329.57,0.0,0.02413,3e-05,2.97733]
[1777653608176,34.39,78340.57,0.0,0.02445,3e-05,3.01183]
[1777653613471,34.39,78345.78,0.0,0.0246,3e-05,3.02658]
[1777653615867,34.37,78329.83,0.0,0.02404,3e-05,2.96869]
[1777653621542,34.35,78318.7,0.0,0.02363,3e-05,2.92545]
[1777653626578,34.35,78315.24,0.0,0.02351,3e-05,2.91258]
[1777653628931,34.35,78310.89,0.0,0.02337,3e-05,2.89782]
[1777653629001,34.34,78311.11,0.0,0.02337,3e-05,2.89821]
[1777653631716,34.34,78307.12,0.0,0.02325,3e-05,2.885]
[1777653631724,34.34,78304.27,0.0,0.02313,3e-05,2.87247]
[1777653637655,34.32,78299.98,0.0,0.02294,3e-05,2.85251]
[1777653642690,34.32,78296.54,0.0,0.02283,3e-05,2.84042]
[1777653647725,34.32,78299.31,0.0,0.0229,3e-05,2.84833]
[1777653652760,34.31,78301.43,0.0,0.02296,3e-05,2.85412]
[1777653657795,34.31,78290.89,0.0,0.02263,3e-05,2.81958]
[1777653658804,34.31,78280.56,0.0,0.02232,3e-05,2.78582]
[1777653660817,34.31,78265.7,0.0,0.02187,3e-05,2.73876]
[1777653665854,34.31,78265.86,0.0,0.02188,3e-05,2.73924]
[1777653666471,34.31,78265.86,0.0,0.02188,3e-05,2.73924]
[1777653666859,34.31,78273.19,0.0,0.02209,3e-05,2.76199]
[1777653671894,34.31,78273.54,0.0,0.0221,3e-05,2.76285]
[1777653676930,34.3,78279.24,0.0,0.02226,3e-05,2.7803]
[1777653681965,34.3,78276.93,0.0,0.02219,3e-05,2.77257]
[1777653686999,34.3,78284.51,0.0,0.0224,3e-05,2.79477]
[1777653692036,34.3,78285.82,0.0,0.02241,3e-05,2.79528]
[1777653694049,34.29,78274.91,0.0,0.02208,3e-05,2.75983]
[1777653698259,34.29,78277.27,0.0,0.02214,3e-05,2.76704]
[1777653698302,34.29,78276.62,0.0,0.02212,3e-05,2.76493]
[1777653699969,34.29,78276.62,0.0,0.02212,3e-05,2.76487]
[1777653700091,34.29,78276.36,0.0,0.02212,3e-05,2.76399]
[1777653705126,34.29,78276.3,0.0,0.02211,3e-05,2.76351]
[1777653708340,34.29,78276.05,0.0,0.0221,3e-05,2.76261]
[1777653709155,34.29,78263.84,0.0,0.02175,3e-05,2.72451]
[1777653709801,34.29,78263.84,0.0,0.02175,3e-05,2.72451]
[1777653710161,34.29,78262.29,0.0,0.0217,3e-05,2.71971]
[1777653714922,34.29,78259.81,0.0,0.02163,3e-05,2.71207]
[1777653715196,34.29,78258.74,0.0,0.0216,3e-05,2.70877]
[1777653720231,34.29,78259.63,0.0,0.02162,3e-05,2.71149]
[1777653725266,34.29,78264.31,0.0,0.02176,3e-05,2.72582]
[1777653730301,34.29,78269.03,0.0,0.02189,3e-05,2.7403]
[1777653735336,34.29,78273.14,0.0,0.02201,3e-05,2.75298]
[1777653740372,34.29,78273.14,0.0,0.02201,3e-05,2.75268]
[1777653745406,34.29,78263.74,0.0,0.02173,3e-05,2.7233]
[1777653746414,34.29,78251.25,0.0,0.02138,3e-05,2.68486]
[1777653751449,34.29,78247.98,0.0,0.02126,3e-05,2.67227]
[1777653756482,34.29,78247.87,0.0,0.02126,3e-05,2.67226]
[1777653761517,34.29,78246.21,0.0,0.02122,3e-05,2.66749]
[1777653766553,34.29,78233.28,0.0,0.02086,3e-05,2.62867]
[1777653771587,34.29,78227.47,0.0,0.0207,3e-05,2.61197]
[1777653776623,34.3,78229.92,0.0,0.02078,3e-05,2.6202]
[1777653781659,34.3,78238.56,0.0,0.02103,3e-05,2.64711]
[1777653786693,34.3,78236.47,0.0,0.02098,3e-05,2.64145]
[1777653791728,34.3,78242.09,0.0,0.02114,3e-05,2.65914]
[1777653796764,34.3,78236.56,0.0,0.02099,3e-05,2.64302]
[1777653801799,34.31,78232.66,0.0,0.02089,3e-05,2.63201]
[1777653805829,34.31,78243.68,0.0,0.02121,3e-05,2.66603]
[1777653810864,34.31,78243.24,0.0,0.0212,3e-05,2.66524]
[1777653815898,34.31,78242.47,0.0,0.02116,3e-05,2.66049]
[1777653820933,34.31,78240.07,0.0,0.0211,3e-05,2.65374]
[1777653825970,34.32,78237.83,0.0,0.02104,3e-05,2.64764]
[1777653831003,34.32,78245.63,0.0,0.02127,3e-05,2.67182]
[1777653836038,34.32,78244.99,0.0,0.02125,3e-05,2.6702]
[1777653841074,34.32,78243.6,0.0,0.02121,3e-05,2.66622]
[1777653846108,34.32,78246.77,0.0,0.02131,3e-05,2.67605]
[1777653851145,34.32,78238.93,0.0,0.02109,3e-05,2.6524]
[1777653856179,34.32,78241.2,0.0,0.02115,3e-05,2.65954]
[1777653861214,34.32,78241.3,0.0,0.02116,3e-05,2.66014]
[1777653866255,34.32,78241.46,0.0,0.02116,3e-05,2.66091]
[1777653871291,34.32,78239.18,0.0,0.02108,3e-05,2.65143]
[1777653876326,34.33,78245.34,0.0,0.02126,3e-05,2.67056]
[1777653881362,34.33,78242.17,0.0,0.02117,3e-05,2.66127]
[1777653886396,34.33,78242.75,0.0,0.02119,3e-05,2.66349]
[1777653891431,34.33,78241.86,0.0,0.02117,3e-05,2.6612]
[1777653894448,34.33,78241.38,0.0,0.02116,3e-05,2.65991]
[1777653894549,34.33,78240.68,0.0,0.02114,3e-05,2.65787]
[1777653900618,34.33,78238.73,0.0,0.02109,3e-05,2.65238]
[1777653901504,34.33,78235.84,0.0,0.02101,3e-05,2.64382]
[1777653903230,34.33,78228.43,0.0,0.02081,3e-05,2.62159]
[1777653903519,34.33,78225.95,0.0,0.02074,3e-05,2.6143]
[1777653905517,34.33,78223.44,0.0,0.02067,3e-05,2.60694]
[1777653905616,34.33,78206.74,0.0,0.02021,3e-05,2.55752]
[1777653908554,34.34,78193.39,0.0,0.01986,3e-05,2.51913]
[1777653913589,34.34,78189.35,0.0,0.01977,3e-05,2.50898]
[1777653918624,34.35,78194.64,0.0,0.01992,3e-05,2.52585]
[1777653923660,34.36,78196.86,0.0,0.02002,3e-05,2.53635]
[1777653928696,34.36,78198.23,0.0,0.02007,3e-05,2.54165]
[1777653933730,34.37,78194.0,0.0,0.01994,3e-05,2.52774]
[1777653937762,34.37,78205.52,0.0,0.02027,3e-05,2.5626]
[1777653942796,34.37,78203.81,0.0,0.02023,3e-05,2.55858]
[1777653947831,34.38,78200.5,0.0,0.02015,3e-05,2.54985]
[1777653950221,34.38,78192.65,0.0,0.01994,3e-05,2.52707]
[1777653950320,34.38,78188.69,0.0,0.01984,3e-05,2.51604]
[1777653954376,34.38,78186.09,0.0,0.01977,3e-05,2.509]
[1777653954413,34.38,78187.35,0.0,0.01981,3e-05,2.51319]
[1777653960656,34.39,78190.43,0.0,0.01991,3e-05,2.5237]
[1777653965957,34.39,78192.54,0.0,0.01997,3e-05,2.53092]
[1777653970992,34.39,78180.62,0.0,0.01967,3e-05,2.4974]
[1777653976027,34.4,78180.02,0.0,0.01966,3e-05,2.4969]
[1777653981063,34.4,78181.94,0.0,0.01972,3e-05,2.50372]
[1777653986097,34.41,78192.34,0.0,0.02001,3e-05,2.53515]
[1777653991136,34.41,78201.89,0.0,0.02026,3e-05,2.56112]
[1777653996172,34.41,78196.43,0.0,0.02012,3e-05,2.54611]
[1777654001203,34.42,78196.3,0.0,0.02013,3e-05,2.54675]
[1777654006237,34.42,78195.09,0.0,0.0201,3e-05,2.54421]
[1777654011273,34.42,78193.32,0.0,0.02006,3e-05,2.54005]
[1777654014294,34.42,78177.7,0.0,0.01965,3e-05,2.49542]
[1777654019331,34.43,78176.76,0.0,0.01964,3e-05,2.49417]
[1777654024365,34.43,78175.76,0.0,0.01963,3e-05,2.49273]
[1777654029402,34.44,78177.09,0.0,0.01968,3e-05,2.49795]
[1777654033431,34.44,78166.38,0.0,0.01941,3e-05,2.46829]
[1777654038475,34.45,78166.97,0.0,0.01944,3e-05,2.47159]
[1777654043507,34.45,78161.19,0.0,0.0193,3e-05,2.45682]
[1777654047531,34.46,78176.08,0.0,0.01971,3e-05,2.5009]
[1777654052567,34.46,78178.78,0.0,0.01977,3e-05,2.50729]
[1777654057601,34.47,78180.13,0.0,0.01982,3e-05,2.51255]
[1777654063643,34.47,78185.81,0.0,0.01998,3e-05,2.53061]
[1777654068679,34.47,78189.82,0.0,0.0201,3e-05,2.54343]
[1777654073714,34.48,78186.16,0.0,0.02001,3e-05,2.53373]
[1777654078749,34.48,78186.8,0.0,0.02004,3e-05,2.53661]
[1777654082777,34.48,78173.68,0.0,0.0197,3e-05,2.49932]
[1777654087812,34.49,78174.09,0.0,0.01972,3e-05,2.50177]
[1777654092854,34.49,78160.42,0.0,0.01937,3e-05,2.4639]
[1777654097888,34.5,78153.07,0.0,0.0192,3e-05,2.44468]
[1777654102924,34.5,78155.02,0.0,0.01926,3e-05,2.45192]
[1777654107960,34.51,78152.07,0.0,0.0192,3e-05,2.44529]
[1777654112995,34.51,78147.21,0.0,0.01907,3e-05,2.43058]
[1777654118030,34.52,78150.89,0.0,0.01918,3e-05,2.44281]
[1777654123066,34.53,78150.77,0.0,0.0192,3e-05,2.44427]
[1777654126087,34.53,78139.5,0.0,0.01892,3e-05,2.41355]
[1777654131857,34.54,78133.0,0.0,0.01878,3e-05,2.39786]
[1777654137166,34.54,78131.85,0.0,0.01877,3e-05,2.39673]
[1777654142202,34.55,78132.83,0.0,0.01881,3e-05,2.40147]
[1777654147237,34.56,78139.99,0.0,0.01901,3e-05,2.42346]
[1777654152275,34.56,78155.74,0.0,0.01943,3e-05,2.46994]
[1777654157310,34.57,78152.98,0.0,0.01938,3e-05,2.4636]
[1777654162346,34.57,78154.78,0.0,0.01944,3e-05,2.47057]
[1777654167381,34.58,78151.74,0.0,0.01938,3e-05,2.46346]
[1777654172483,34.58,78150.49,0.0,0.01933,3e-05,2.45841]
[1777654178457,34.59,78151.68,0.0,0.01939,3e-05,2.46407]
[1777654183492,34.6,78150.48,0.0,0.01937,3e-05,2.46227]
[1777654188527,34.6,78154.09,0.0,0.01948,3e-05,2.4742]
[1777654193563,34.61,78153.8,0.0,0.01949,3e-05,2.47492]
[1777654198598,34.61,78152.27,0.0,0.01946,3e-05,2.47214]
[1777654203633,34.62,78151.23,0.0,0.01945,3e-05,2.47078]
[1777654208669,34.62,78153.51,0.0,0.01952,3e-05,2.47889]
[1777654209151,34.62,78153.51,0.0,0.01952,3e-05,2.47889]
[1777654209675,34.62,78150.33,0.0,0.01944,3e-05,2.47013]
[1777654213703,34.63,78136.23,0.0,0.01909,3e-05,2.43156]
[1777654218738,34.63,78133.64,0.0,0.01904,3e-05,2.42617]
[1777654223773,34.64,78126.08,0.0,0.01887,3e-05,2.40693]
[1777654228810,34.65,78131.84,0.0,0.01903,3e-05,2.425]
[1777654233843,34.65,78127.21,0.0,0.01891,3e-05,2.41107]
[1777654238878,34.66,78128.65,0.0,0.01896,3e-05,2.41693]
[1777654243913,34.66,78128.66,0.0,0.01898,3e-05,2.41874]
[1777654248948,34.67,78127.67,0.0,0.01897,3e-05,2.41772]
[1777654253984,34.68,78128.29,0.0,0.019,3e-05,2.42121]
[1777654259020,34.68,78138.2,0.0,0.01927,3e-05,2.45079]
[1777654264061,34.69,78143.28,0.0,0.01942,3e-05,2.4666]
[1777654267080,34.69,78155.59,0.0,0.01975,3e-05,2.50251]
[1777654269832,34.69,78167.23,0.0,0.02006,3e-05,2.53668]
[1777654275137,34.69,78169.13,0.0,0.02012,3e-05,2.54302]
[1777654280174,34.7,78170.81,0.0,0.02017,3e-05,2.54876]
[1777654285208,34.7,78172.45,0.0,0.02022,3e-05,2.55443]
[1777654290243,34.7,78172.04,0.0,0.02022,3e-05,2.55419]
[1777654295279,34.7,78173.0,0.0,0.02024,3e-05,2.55514]
[1777654300042,34.71,78191.93,0.0,0.02076,3e-05,2.61178]
[1777654305680,34.71,78193.1,0.0,0.0208,3e-05,2.61566]
[1777654307694,34.71,78213.85,0.0,0.02138,3e-05,2.67814]
[1777654313413,34.71,78213.05,0.0,0.02136,3e-05,2.67568]
[1777654318440,34.71,78206.58,0.0,0.02117,3e-05,2.65606]
[1777654322468,34.71,78188.13,0.0,0.02066,3e-05,2.60117]
[1777654327503,34.71,78180.78,0.0,0.02047,3e-05,2.58035]
[1777654332538,34.71,78180.72,0.0,0.02047,3e-05,2.58086]
[1777654337573,34.72,78180.5,0.0,0.02047,3e-05,2.58089]
[1777654340593,34.72,78169.37,0.0,0.02018,3e-05,2.5488]
[1777654345629,34.72,78162.29,0.0,0.02,3e-05,2.52931]
[1777654348651,34.72,78148.64,0.0,0.01964,3e-05,2.49077]
[1777654353684,34.73,78147.94,0.0,0.01962,3e-05,2.48736]
[1777654358720,34.73,78155.67,0.0,0.01983,3e-05,2.51083]
[1777654363765,34.74,78157.35,0.0,0.01989,3e-05,2.51685]
[1777654368797,34.74,78167.12,0.0,0.02016,3e-05,2.54621]
[1777654373831,34.74,78167.74,0.0,0.02019,3e-05,2.54892]
[1777654378867,34.75,78167.22,0.0,0.02018,3e-05,2.5484]
[1777654383902,34.75,78171.86,0.0,0.02031,3e-05,2.56293]
[1777654388936,34.75,78173.25,0.0,0.02036,3e-05,2.56787]
[1777654393971,34.76,78171.42,0.0,0.02032,3e-05,2.56337]
[1777654399017,34.76,78177.76,0.0,0.0205,3e-05,2.5828]
[1777654401020,34.76,78191.88,0.0,0.02089,3e-05,2.62482]
[1777654406056,34.76,78187.26,0.0,0.02076,3e-05,2.61148]
[1777654411091,34.76,78183.76,0.0,0.02065,3e-05,2.59868]
[1777654416126,34.76,78184.58,0.0,0.02068,3e-05,2.6016]
[1777654421161,34.76,78185.56,0.0,0.02071,3e-05,2.60496]
[1777654426197,34.77,78177.43,0.0,0.02049,3e-05,2.58152]
[1777654431232,34.77,78181.51,0.0,0.02061,3e-05,2.59407]
[1777654437000,34.77,78192.59,0.0,0.02092,3e-05,2.62739]
[1777654442312,34.77,78182.01,0.0,0.02063,3e-05,2.59625]
[1777654447345,34.77,78178.86,0.0,0.02055,3e-05,2.58749]
[1777654452383,34.77,78186.13,0.0,0.02075,3e-05,2.60934]
[1777654455402,34.77,78200.06,0.0,0.02114,3e-05,2.65101]
[1777654458422,34.77,78211.98,0.0,0.02147,3e-05,2.68682]
[1777654463458,34.77,78215.9,0.0,0.02158,3e-05,2.69837]
[1777654468496,34.77,78218.51,0.0,0.02165,3e-05,2.70594]
[1777654473529,34.77,78217.03,0.0,0.02158,3e-05,2.69812]
[1777654478564,34.77,78225.14,0.0,0.02181,3e-05,2.72257]
[1777654482592,34.77,78237.94,0.0,0.02218,3e-05,2.76151]
[1777654484608,34.77,78253.31,0.0,0.02263,3e-05,2.80898]
[1777654489641,34.76,78260.42,0.0,0.02282,3e-05,2.82994]
[1777654494738,34.76,78257.13,0.0,0.02271,3e-05,2.81849]
[1777654494840,34.76,78261.11,0.0,0.02283,3e-05,2.83049]
[1777654500722,34.75,78262.4,0.0,0.02285,3e-05,2.83314]
[1777654505757,34.75,78266.42,0.0,0.02296,3e-05,2.84408]
[1777654509785,34.74,78277.38,0.0,0.02327,3e-05,2.87758]
[1777654513814,34.74,78288.22,0.0,0.02359,3e-05,2.91082]
[1777654518848,34.73,78290.96,0.0,0.02365,3e-05,2.91758]
[1777654523883,34.73,78292.97,0.0,0.0237,3e-05,2.92195]
[1777654526904,34.72,78280.75,0.0,0.02331,3e-05,2.88151]
[1777654531942,34.72,78281.1,0.0,0.02328,3e-05,2.87782]
[1777654533955,34.72,78297.04,0.0,0.02376,3e-05,2.92835]
[1777654538991,34.71,78297.08,0.0,0.02374,3e-05,2.92641]
[1777654544025,34.7,78296.21,0.0,0.0237,3e-05,2.92155]
[1777654549064,34.7,78290.8,0.0,0.02351,3e-05,2.90214]
[1777654554096,34.69,78292.51,0.0,0.02355,3e-05,2.90576]
[1777654559133,34.69,78295.41,0.0,0.02362,3e-05,2.9132]
[1777654564167,34.68,78296.29,0.0,0.02362,3e-05,2.91409]
[1777654569202,34.67,78296.59,0.0,0.02362,3e-05,2.91314]
[1777654574237,34.67,78298.46,0.0,0.02365,3e-05,2.91725]
[1777654579272,34.66,78307.86,0.0,0.02393,3e-05,2.94574]
[1777654584312,34.66,78310.53,0.0,0.02399,3e-05,2.95215]
[1777654589342,34.65,78303.55,0.0,0.02375,3e-05,2.92706]
[1777654592363,34.65,78295.65,0.0,0.02347,3e-05,2.89723]
[1777654596391,34.64,78283.67,0.0,0.02309,3e-05,2.8575]
[1777654601437,34.64,78281.59,0.0,0.02301,3e-05,2.84952]
[1777654606466,34.63,78280.19,0.0,0.02296,3e-05,2.84377]
[1777654611222,34.63,78268.29,0.0,0.02259,3e-05,2.80509]
[1777654616538,34.63,78280.14,0.0,0.02294,3e-05,2.84144]
[1777654621575,34.62,78273.15,0.0,0.02272,3e-05,2.81819]
[1777654626609,34.62,78267.31,0.0,0.02253,3e-05,2.79877]
[1777654631645,34.62,78261.76,0.0,0.02236,3e-05,2.78056]
[1777654634667,34.62,78250.34,0.0,0.02202,3e-05,2.74466]
[1777654636679,34.62,78239.61,0.0,0.02171,3e-05,2.71146]
[1777654641437,34.61,78254.55,0.0,0.02214,3e-05,2.75717]
[1777654646749,34.61,78255.52,0.0,0.02216,3e-05,2.75951]
[1777654651784,34.61,78247.05,0.0,0.02189,3e-05,2.72968]
[1777654656820,34.61,78250.79,0.0,0.02199,3e-05,2.74065]
[1777654661855,34.61,78234.27,0.0,0.02151,3e-05,2.68943]
[1777654666891,34.61,78227.23,0.0,0.02131,3e-05,2.66801]
[1777654671925,34.61,78224.84,0.0,0.02124,3e-05,2.66092]
[1777654676960,34.61,78218.8,0.0,0.02108,3e-05,2.64308]
[1777654681995,34.61,78225.01,0.0,0.02126,3e-05,2.66201]
[1777654687032,34.61,78224.69,0.0,0.02125,3e-05,2.66115]
[1777654692069,34.61,78218.59,0.0,0.02108,3e-05,2.6432]
[1777654697102,34.61,78217.67,0.0,0.02106,3e-05,2.64089]
[1777654702137,34.61,78225.11,0.0,0.02127,3e-05,2.66378]
[1777654707172,34.61,78235.15,0.0,0.02156,3e-05,2.69443]
[1777654712207,34.61,78237.33,0.0,0.0216,3e-05,2.69812]
[1777654717244,34.61,78234.23,0.0,0.02151,3e-05,2.68879]
[1777654722278,34.62,78234.07,0.0,0.02151,3e-05,2.68844]
[1777654727314,34.62,78237.27,0.0,0.0216,3e-05,2.6983]
[1777654732347,34.62,78235.4,0.0,0.02155,3e-05,2.69268]
[1777654737392,34.62,78238.13,0.0,0.02163,3e-05,2.70109]
[1777654742418,34.62,78240.66,0.0,0.0217,3e-05,2.7089]
[1777654747454,34.62,78243.61,0.0,0.02178,3e-05,2.71784]
[1777654752487,34.62,78238.92,0.0,0.02165,3e-05,2.70335]
[1777654755521,34.62,78226.69,0.0,0.0213,3e-05,2.66615]
[1777654756367,34.62,78226.69,0.0,0.0213,3e-05,2.66615]
[1777654756522,34.62,78201.57,0.0,0.0206,3e-05,2.59101]
[1777654761557,34.62,78197.15,0.0,0.0205,3e-05,2.58041]
[1777654766592,34.63,78180.87,0.0,0.02007,3e-05,2.53372]
[1777654772363,34.63,78180.24,0.0,0.02005,3e-05,2.5306]
[1777654777669,34.64,78177.77,0.0,0.01999,3e-05,2.52473]
[1777654782704,34.64,78182.39,0.0,0.02013,3e-05,2.53939]
[1777654787739,34.64,78184.98,0.0,0.02021,3e-05,2.54808]
[1777654788871,34.64,78184.98,0.0,0.02021,3e-05,2.54808]
[1777654788971,34.64,78179.37,0.0,0.02006,3e-05,2.53195]
[1777654789730,34.64,78179.37,0.0,0.02006,3e-05,2.53195]
[1777654789788,34.64,78179.08,0.0,0.02005,3e-05,2.53135]
[1777654791213,34.64,78179.08,0.0,0.02005,3e-05,2.53135]
[1777654791310,34.65,78178.2,0.0,0.02003,3e-05,2.52929]
[1777654796806,34.65,78181.64,0.0,0.02014,3e-05,2.54059]
[1777654802575,34.66,78156.44,0.0,0.01948,3e-05,2.46953]
[1777654803045,34.66,78156.44,0.0,0.01948,3e-05,2.46953]
[1777654803102,34.66,78154.1,0.0,0.01943,3e-05,2.46323]
[1777654805110,34.66,78154.1,0.0,0.01943,3e-05,2.46323]
[1777654805129,34.66,78159.77,0.0,0.01958,3e-05,2.47979]
[1777654810925,34.66,78175.67,0.0,0.02002,3e-05,2.52761]
[1777654815957,34.67,78183.05,0.0,0.02023,3e-05,2.55033]
[1777654819422,34.67,78186.75,0.0,0.02033,3e-05,2.56159]
[1777654819485,34.67,78184.49,0.0,0.02028,3e-05,2.55538]
[1777654825028,34.67,78181.63,0.0,0.02021,3e-05,2.54805]
[1777654826286,34.67,78181.63,0.0,0.02021,3e-05,2.54805]
[1777654826388,34.68,78196.45,0.0,0.02062,3e-05,2.59202]
[1777654828042,34.68,78207.3,0.0,0.02092,3e-05,2.6244]
[1777654833077,34.68,78218.77,0.0,0.02122,3e-05,2.65619]
[1777654838112,34.68,78216.78,0.0,0.02116,3e-05,2.65037]
[1777654843146,34.68,78224.38,0.0,0.02138,3e-05,2.67352]
[1777654848182,34.68,78231.2,0.0,0.02157,3e-05,2.69414]
[1777654853217,34.68,78232.28,0.0,0.0216,3e-05,2.69729]
[1777654858254,34.68,78237.61,0.0,0.02175,3e-05,2.7134]
[1777654863292,34.68,78238.39,0.0,0.02177,3e-05,2.71555]
[1777654868327,34.68,78237.93,0.0,0.02176,3e-05,2.71382]
[1777654873359,34.68,78238.61,0.0,0.02178,3e-05,2.71572]
[1777654878395,34.67,78243.89,0.0,0.02193,3e-05,2.73174]
[1777654883430,34.67,78246.16,0.0,0.02199,3e-05,2.73858]
[1777654886452,34.67,78261.45,0.0,0.02244,3e-05,2.78587]
[1777654891487,34.67,78268.08,0.0,0.0226,3e-05,2.8029]
[1777654896523,34.67,78268.02,0.0,0.02259,3e-05,2.80197]
[1777654898536,34.67,78281.11,0.0,0.02298,3e-05,2.84292]
[1777654901557,34.67,78270.61,0.0,0.02266,3e-05,2.80912]
[1777654903571,34.67,78257.22,0.0,0.02226,3e-05,2.767]
[1777654908606,34.66,78258.84,0.0,0.02231,3e-05,2.77154]
[1777654913641,34.66,78251.36,0.0,0.02208,3e-05,2.74794]
[1777654918676,34.66,78261.9,0.0,0.02239,3e-05,2.78036]
[1777654923717,34.66,78275.87,0.0,0.0228,3e-05,2.82355]
[1777654928749,34.66,78277.38,0.0,0.02283,3e-05,2.82733]
[1777654932780,34.65,78265.69,0.0,0.02248,3e-05,2.78991]
[1777654934791,34.65,78255.22,0.0,0.02217,3e-05,2.75704]
[1777654939826,34.65,78249.89,0.0,0.02201,3e-05,2.74023]
[1777654944861,34.65,78250.48,0.0,0.02203,3e-05,2.74183]
[1777654949896,34.65,78250.64,0.0,0.02203,3e-05,2.74213]
[1777654954931,34.65,78250.65,0.0,0.022,3e-05,2.73902]
[1777654959966,34.65,78251.4,0.0,0.02202,3e-05,2.74123]
[1777654965001,34.65,78254.41,0.0,0.02211,3e-05,2.75038]
[1777654970037,34.65,78251.31,0.0,0.02202,3e-05,2.74069]
[1777654973791,34.65,78266.0,0.0,0.02245,3e-05,2.78619]
[1777654979100,34.65,78257.54,0.0,0.0222,3e-05,2.75952]
[1777654984141,34.65,78258.8,0.0,0.02223,3e-05,2.7632]
[1777654989171,34.65,78256.76,0.0,0.02217,3e-05,2.75658]
[1777654994206,34.65,78253.38,0.0,0.02207,3e-05,2.74585]
[1777654999241,34.65,78253.68,0.0,0.02207,3e-05,2.74657]
[1777655001255,34.65,78266.64,0.0,0.02245,3e-05,2.78678]
[1777655004277,34.64,78250.83,0.0,0.02199,3e-05,2.73736]
[1777655009310,34.64,78249.34,0.0,0.02194,3e-05,2.73273]
[1777655014346,34.64,78250.34,0.0,0.02195,3e-05,2.73279]
[1777655019381,34.64,78249.05,0.0,0.02191,3e-05,2.72883]
[1777655024415,34.64,78240.48,0.0,0.02167,3e-05,2.70278]
[1777655029451,34.65,78236.09,0.0,0.02155,3e-05,2.68962]
[1777655034487,34.65,78235.68,0.0,0.02154,3e-05,2.68857]
[1777655039523,34.65,78237.47,0.0,0.02159,3e-05,2.69421]
[1777655042550,34.65,78216.26,0.0,0.02099,3e-05,2.6302]
[1777655044573,34.65,78204.62,0.0,0.02068,3e-05,2.59682]
[1777655045832,34.66,78181.14,0.0,0.02006,3e-05,2.52965]
[1777655051623,34.68,78168.18,0.0,0.01977,3e-05,2.49885]
[1777655056658,34.72,78177.57,0.0,0.02013,3e-05,2.53771]
[1777655061693,34.74,78179.99,0.0,0.02025,3e-05,2.55073]
[1777655063707,34.74,78191.94,0.0,0.02058,3e-05,2.58626]
[1777655068745,34.74,78186.24,0.0,0.02044,3e-05,2.57051]
[1777655069749,34.74,78165.13,0.0,0.01987,3e-05,2.50932]
[1777655073779,34.74,78156.44,0.0,0.01963,3e-05,2.48279]
[1777655078815,34.75,78155.06,0.0,0.01961,3e-05,2.48053]
[1777655083853,34.76,78148.11,0.0,0.01944,3e-05,2.46231]
[1777655088883,34.79,78139.85,0.0,0.01933,3e-05,2.45016]
[1777655093920,34.81,78130.52,0.0,0.01914,3e-05,2.4287]
[1777655094925,34.81,78119.58,0.0,0.01886,3e-05,2.39849]
[1777655096555,34.81,78116.34,0.0,0.01878,3e-05,2.38989]
[1777655096941,34.81,78116.19,0.0,0.01878,3e-05,2.38989]
[1777655101978,34.82,78106.27,0.0,0.01855,3e-05,2.36456]
[1777655107031,34.83,78113.75,0.0,0.01876,3e-05,2.38743]
[1777655108017,34.83,78102.14,0.0,0.01847,2e-05,2.35586]
[1777655109024,34.83,78089.33,0.0,0.01816,2e-05,2.3214]
[1777655112803,34.83,78089.76,0.0,0.01818,2e-05,2.32361]
[1777655112844,34.84,78091.37,0.0,0.01823,2e-05,2.32903]
[1777655113041,34.84,78091.37,0.0,0.01823,2e-05,2.32903]
[1777655113496,34.84,78091.37,0.0,0.01823,2e-05,2.32903]
[1777655118092,34.84,78095.23,0.0,0.01835,2e-05,2.34201]
[1777655118191,34.85,78094.02,0.0,0.01832,2e-05,2.33922]
[1777655120166,34.85,78094.02,0.0,0.01833,2e-05,2.33972]
[1777655120212,34.85,78098.4,0.0,0.01844,2e-05,2.35217]
[1777655123564,34.85,78105.12,0.0,0.01862,3e-05,2.37154]
[1777655123597,34.85,78105.34,0.0,0.01863,3e-05,2.37259]
[1777655127058,34.86,78103.13,0.0,0.01858,3e-05,2.36785]
[1777655127152,34.86,78100.64,0.0,0.01852,2e-05,2.36147]
[1777655128430,34.86,78100.64,0.0,0.01852,2e-05,2.36147]
[1777655128504,34.86,78097.78,0.0,0.01846,2e-05,2.35411]
[1777655134921,34.87,78107.36,0.0,0.0187,3e-05,2.38076]
[1777655140241,34.88,78106.47,0.0,0.0187,3e-05,2.38044]
[1777655144527,34.88,78108.44,0.0,0.01876,3e-05,2.38714]
[1777655144991,34.89,78113.56,0.0,0.0189,3e-05,2.4021]
[1777655147301,34.89,78113.94,0.0,0.01891,3e-05,2.40354]
[1777655147374,34.89,78122.78,0.0,0.01914,3e-05,2.4282]
[1777655148443,34.89,78122.78,0.0,0.01914,3e-05,2.4282]
[1777655148457,34.89,78127.05,0.0,0.01926,3e-05,2.44092]
[1777655150576,34.89,78127.05,0.0,0.01926,3e-05,2.44123]
[1777655150612,34.89,78126.89,0.0,0.01926,3e-05,2.4411]
[1777655151196,34.89,78126.89,0.0,0.01926,3e-05,2.4411]
[1777655151319,34.89,78126.89,0.0,0.01926,3e-05,2.44141]
[1777655152340,34.89,78126.89,0.0,0.01926,3e-05,2.44141]
[1777655152409,34.89,78131.59,0.0,0.01939,3e-05,2.45496]
[1777655153604,34.89,78131.59,0.0,0.01939,3e-05,2.45496]
[1777655153653,34.89,78135.84,0.0,0.0195,3e-05,2.46727]
[1777655159377,34.9,78137.44,0.0,0.01955,3e-05,2.47331]
[1777655164414,34.9,78146.33,0.0,0.0198,3e-05,2.49969]
[1777655169449,34.91,78150.07,0.0,0.0199,3e-05,2.51101]
[1777655174482,34.91,78151.46,0.0,0.01995,3e-05,2.5158]
[1777655179519,34.91,78155.67,0.0,0.02006,3e-05,2.52861]
[1777655182541,34.91,78142.47,0.0,0.01972,3e-05,2.49117]
[1777655187574,34.92,78138.03,0.0,0.01961,3e-05,2.47969]
[1777655192609,34.92,78137.66,0.0,0.01959,3e-05,2.47664]
[1777655197643,34.92,78128.74,0.0,0.01937,3e-05,2.45268]
[1777655202679,34.93,78128.16,0.0,0.01937,3e-05,2.45223]
[1777655208722,34.93,78126.36,0.0,0.01933,3e-05,2.4485]
[1777655213770,34.93,78129.7,0.0,0.01943,3e-05,2.45895]
[1777655217798,34.94,78115.58,0.0,0.01907,3e-05,2.42016]
[1777655222833,34.94,78115.38,0.0,0.01908,3e-05,2.42078]
[1777655227868,34.95,78122.28,0.0,0.01927,3e-05,2.44164]
[1777655232904,34.95,78119.96,0.0,0.01922,3e-05,2.43651]
[1777655237939,34.95,78121.86,0.0,0.01928,3e-05,2.44323]
[1777655242975,34.96,78118.77,0.0,0.01922,3e-05,2.43594]
[1777655248016,34.96,78121.15,0.0,0.01929,3e-05,2.44396]
[1777655253049,34.97,78120.89,0.0,0.01928,3e-05,2.44185]
[1777655258084,34.97,78116.96,0.0,0.01919,3e-05,2.43229]
[1777655263120,34.98,78106.07,0.0,0.01893,3e-05,2.40385]
[1777655268157,34.98,78105.41,0.0,0.01892,3e-05,2.40344]
[1777655273189,34.99,78106.53,0.0,0.01897,3e-05,2.40862]
[1777655278225,35.0,78111.33,0.0,0.01911,3e-05,2.42328]
[1777655283261,35.0,78123.58,0.0,0.01944,3e-05,2.45919]
[1777655285981,35.0,78135.56,0.0,0.01976,3e-05,2.49403]
[1777655291316,35.01,78137.72,0.0,0.01982,3e-05,2.50095]
[1777655296351,35.01,78135.81,0.0,0.01978,3e-05,2.49643]
[1777655301386,35.01,78132.28,0.0,0.0197,3e-05,2.48724]
[1777655306421,35.01,78125.61,0.0,0.01953,3e-05,2.469]
[1777655311456,35.02,78116.54,0.0,0.01928,3e-05,2.44183]
[1777655316493,35.02,78111.6,0.0,0.01917,3e-05,2.42961]
[1777655321527,35.03,78109.39,0.0,0.01912,3e-05,2.4246]
[1777655326562,35.03,78110.14,0.0,0.01916,3e-05,2.42816]
[1777655331597,35.04,78111.38,0.0,0.0192,3e-05,2.43308]
[1777655336632,35.04,78111.23,0.0,0.01921,3e-05,2.4341]
[1777655341667,35.05,78112.68,0.0,0.01927,3e-05,2.43988]
[1777655346710,35.05,78109.09,0.0,0.01918,3e-05,2.43102]
[1777655351738,35.06,78118.25,0.0,0.01943,3e-05,2.45813]
[1777655356774,35.06,78116.18,0.0,0.01939,3e-05,2.45359]
[1777655361808,35.06,78115.92,0.0,0.0194,3e-05,2.45418]
[1777655367852,35.07,78125.37,0.0,0.01966,3e-05,2.48231]
[1777655372886,35.07,78119.82,0.0,0.0195,3e-05,2.46492]
[1777655377920,35.08,78125.02,0.0,0.01965,3e-05,2.48081]
[1777655381948,35.08,78140.9,0.0,0.02008,3e-05,2.52717]
[1777655386983,35.08,78152.75,0.0,0.0204,3e-05,2.56198]
[1777655392019,35.08,78155.82,0.0,0.02049,3e-05,2.57135]
[1777655397057,35.09,78151.43,0.0,0.02037,3e-05,2.55894]
[1777655402092,35.09,78149.1,0.0,0.02031,3e-05,2.55261]
[1777655407127,35.09,78149.68,0.0,0.02033,3e-05,2.55462]
[1777655412163,35.09,78150.0,0.0,0.02034,3e-05,2.55585]
[1777655417197,35.09,78146.68,0.0,0.02026,3e-05,2.54659]
[1777655422232,35.09,78144.53,0.0,0.0202,3e-05,2.54071]
[1777655427267,35.09,78144.86,0.0,0.02022,3e-05,2.54215]
[1777655432302,35.09,78148.58,0.0,0.0203,3e-05,2.55032]
[1777655438347,35.09,78151.15,0.0,0.02037,3e-05,2.55821]
[1777655443380,35.1,78151.18,0.0,0.02037,3e-05,2.55858]
[1777655448415,35.1,78158.34,0.0,0.02057,3e-05,2.5799]
[1777655453176,35.1,78168.77,0.0,0.02086,3e-05,2.61063]
[1777655454462,35.1,78181.02,0.0,0.0212,3e-05,2.64686]
[1777655459499,35.1,78183.77,0.0,0.02127,3e-05,2.65493]
[1777655464534,35.1,78187.08,0.0,0.02136,3e-05,2.66457]
[1777655469569,35.1,78194.34,0.0,0.02156,3e-05,2.68602]
[1777655474605,35.09,78189.77,0.0,0.02143,3e-05,2.67203]
[1777655479640,35.09,78190.66,0.0,0.02145,3e-05,2.67444]
[1777655482309,35.09,78193.82,0.0,0.02154,3e-05,2.68385]
[1777655482361,35.09,78192.11,0.0,0.02149,3e-05,2.67858]
[1777655483199,35.09,78192.11,0.0,0.02149,3e-05,2.67858]
[1777655483202,35.09,78196.13,0.0,0.02161,3e-05,2.69067]
[1777655487935,35.09,78197.32,0.0,0.02164,3e-05,2.69391]
[1777655488024,35.09,78197.58,0.0,0.02164,3e-05,2.6946]
[1777655488510,35.09,78197.58,0.0,0.02164,3e-05,2.6946]
[1777655488703,35.09,78197.58,0.0,0.02164,3e-05,2.69452]
[1777655490339,35.09,78197.58,0.0,0.02164,3e-05,2.69452]
[1777655490717,35.09,78197.55,0.0,0.02164,3e-05,2.69434]
[1777655495752,35.09,78194.95,0.0,0.02154,3e-05,2.6832]
[1777655500788,35.09,78198.83,0.0,0.02165,3e-05,2.69447]
[1777655505824,35.09,78186.68,0.0,0.0213,3e-05,2.65786]
[1777655510859,35.09,78189.32,0.0,0.02138,3e-05,2.66566]
[1777655512873,35.09,78199.75,0.0,0.02167,3e-05,2.6969]
[1777655517908,35.09,78203.64,0.0,0.02178,3e-05,2.70819]
[1777655522943,35.09,78198.25,0.0,0.02162,3e-05,2.69155]
[1777655527976,35.08,78199.26,0.0,0.02164,3e-05,2.69422]
[1777655533014,35.08,78196.98,0.0,0.02158,3e-05,2.68698]
[1777655538050,35.08,78200.26,0.0,0.02167,3e-05,2.69654]
[1777655543083,35.08,78201.08,0.0,0.02169,3e-05,2.6986]
[1777655548120,35.08,78199.76,0.0,0.02164,3e-05,2.69415]
[1777655553160,35.08,78199.16,0.0,0.0216,3e-05,2.68881]
[1777655558188,35.08,78197.71,0.0,0.02155,3e-05,2.684]
[1777655563224,35.07,78204.91,0.0,0.02175,3e-05,2.70514]
[1777655568258,35.07,78212.84,0.0,0.02197,3e-05,2.72858]
[1777655573293,35.07,78213.89,0.0,0.022,3e-05,2.73093]
[1777655578330,35.07,78214.69,0.0,0.02201,3e-05,2.73247]
[1777655583364,35.06,78216.0,0.0,0.02204,3e-05,2.7355]
[1777655588400,35.06,78229.8,0.0,0.02243,3e-05,2.77666]
[1777655593434,35.06,78232.83,0.0,0.02251,3e-05,2.78501]
[1777655598469,35.05,78239.19,0.0,0.02268,3e-05,2.8032]
[1777655603504,35.05,78240.46,0.0,0.02271,3e-05,2.80607]
[1777655608539,35.04,78240.88,0.0,0.0227,3e-05,2.80582]
[1777655613573,35.04,78240.98,0.0,0.02267,3e-05,2.80211]
[1777655618608,35.04,78234.2,0.0,0.02246,3e-05,2.77992]
[1777655623644,35.03,78232.88,0.0,0.02241,3e-05,2.77493]
[1777655628679,35.03,78234.82,0.0,0.02246,3e-05,2.77986]
[1777655633714,35.03,78236.09,0.0,0.02249,3e-05,2.78287]
[1777655638749,35.03,78236.5,0.0,0.02249,3e-05,2.78337]
[1777655643784,35.02,78238.14,0.0,0.02253,3e-05,2.78725]
[1777655648819,35.02,78245.52,0.0,0.02274,3e-05,2.80908]
[1777655653855,35.01,78242.8,0.0,0.02265,3e-05,2.79942]
[1777655658890,35.01,78244.47,0.0,0.02268,3e-05,2.80348]
[1777655663923,35.01,78247.25,0.0,0.02276,3e-05,2.81094]
[1777655668959,35.0,78249.46,0.0,0.02281,3e-05,2.81684]
[1777655674012,35.0,78253.16,0.0,0.02288,3e-05,2.82381]
[1777655678026,35.0,78269.53,0.0,0.02336,3e-05,2.87425]
[1777655683061,34.99,78278.44,0.0,0.02362,3e-05,2.90084]
[1777655686086,34.96,78294.28,0.0,0.02402,3e-05,2.9429]
[1777655691120,34.9,78294.57,0.0,0.02381,3e-05,2.92176]
[1777655696154,34.84,78296.25,0.0,0.02367,3e-05,2.90686]
[1777655701196,34.82,78297.51,0.0,0.02365,3e-05,2.90536]
[1777655703209,34.81,78309.62,0.0,0.02398,3e-05,2.93974]
[1777655708244,34.75,78301.78,0.0,0.02356,3e-05,2.8963]
[1777655712273,34.75,78289.86,0.0,0.02319,3e-05,2.85685]
[1777655715314,34.74,78277.86,0.0,0.02282,3e-05,2.81803]
[1777655718315,34.74,78266.49,0.0,0.02247,3e-05,2.78172]
[1777655723349,34.74,78261.25,0.0,0.02231,3e-05,2.76454]
[1777655728384,34.74,78257.48,0.0,0.02219,3e-05,2.7521]
[1777655733419,34.74,78256.97,0.0,0.02215,3e-05,2.74692]
[1777655738456,34.73,78265.0,0.0,0.02238,3e-05,2.7713]
[1777655743492,34.73,78278.98,0.0,0.02279,3e-05,2.81443]
[1777655744500,34.73,78297.93,0.0,0.02336,3e-05,2.87436]
[1777655745506,34.73,78313.02,0.0,0.02382,3e-05,2.92261]
[1777655750546,34.72,78307.61,0.0,0.02363,3e-05,2.90296]
[1777655755577,34.72,78314.06,0.0,0.02382,3e-05,2.922]
[1777655760612,34.71,78314.75,0.0,0.02382,3e-05,2.92246]
[1777655765647,34.71,78315.01,0.0,0.02381,3e-05,2.92155]
[1777655770682,34.7,78299.7,0.0,0.02332,3e-05,2.87068]
[1777655775717,34.7,78294.26,0.0,0.02315,3e-05,2.85204]
[1777655780752,34.7,78279.9,0.0,0.0227,3e-05,2.8054]
[1777655785787,34.69,78278.13,0.0,0.02264,3e-05,2.79891]
[1777655790822,34.69,78279.28,0.0,0.02267,3e-05,2.8015]
[1777655795857,34.69,78277.48,0.0,0.02258,3e-05,2.79185]
[1777655800892,34.68,78276.75,0.0,0.02255,3e-05,2.78861]
[1777655805926,34.68,78274.32,0.0,0.02247,3e-05,2.7801]
[1777655810962,34.68,78271.58,0.0,0.02238,3e-05,2.7707]
[1777655815998,34.68,78271.91,0.0,0.02238,3e-05,2.7709]
[1777655821035,34.67,78270.06,0.0,0.02232,3e-05,2.76434]
[1777655822040,34.67,78258.98,0.0,0.02199,3e-05,2.72992]
[1777655825104,34.67,78286.33,0.0,0.0228,3e-05,2.81487]
[1777655831105,34.67,78286.96,0.0,0.0228,3e-05,2.81548]
[1777655836142,34.66,78288.73,0.0,0.02284,3e-05,2.81989]
[1777655841175,34.66,78296.73,0.0,0.02307,3e-05,2.84398]
[1777655846211,34.66,78297.95,0.0,0.0231,3e-05,2.84661]
[1777655851255,34.65,78290.36,0.0,0.02284,3e-05,2.81839]
[1777655856286,34.65,78294.52,0.0,0.02295,3e-05,2.83052]
[1777655861345,34.65,78272.15,0.0,0.02228,3e-05,2.75946]
[1777655866358,34.65,78277.12,0.0,0.02242,3e-05,2.77432]
[1777655871394,34.64,78287.55,0.0,0.02272,3e-05,2.8063]
[1777655876430,34.64,78285.58,0.0,0.02265,3e-05,2.79922]
[1777655881467,34.64,78284.22,0.0,0.0226,3e-05,2.79406]
[1777655886502,34.64,78280.24,0.0,0.02248,3e-05,2.78068]
[1777655891537,34.63,78277.61,0.0,0.02239,3e-05,2.77165]
[1777655896581,34.63,78281.28,0.0,0.02249,3e-05,2.78227]
[1777655897584,34.63,78293.52,0.0,0.02286,3e-05,2.82061]
[1777655898591,34.63,78304.46,0.0,0.02318,3e-05,2.85513]
[1777655903626,34.62,78306.0,0.0,0.02321,3e-05,2.85819]
[1777655908659,34.62,78308.01,0.0,0.02326,3e-05,2.86314]
[1777655913695,34.61,78308.62,0.0,0.02324,3e-05,2.86054]
[1777655918730,34.61,78305.95,0.0,0.02315,3e-05,2.85065]
[1777655923764,34.61,78304.53,0.0,0.02309,3e-05,2.84481]
[1777655928800,34.6,78303.72,0.0,0.02305,3e-05,2.84093]
[1777655933836,34.6,78304.88,0.0,0.02308,3e-05,2.84332]
[1777655938871,34.59,78307.2,0.0,0.02313,3e-05,2.8494]
[1777655943907,34.59,78307.91,0.0,0.02314,3e-05,2.85034]
[1777655948942,34.59,78309.83,0.0,0.02319,3e-05,2.85512]
[1777655953977,34.58,78299.84,0.0,0.02287,3e-05,2.82206]
[1777655959012,34.58,78299.97,0.0,0.02287,3e-05,2.82143]
[1777655964047,34.58,78303.06,0.0,0.02295,3e-05,2.8302]
[1777655969082,34.57,78300.93,0.0,0.02288,3e-05,2.82236]
[1777655972103,34.57,78293.42,0.0,0.02262,3e-05,2.79504]
[1777655977138,34.57,78291.13,0.0,0.02255,3e-05,2.78705]
[1777655982174,34.57,78287.63,0.0,0.02243,3e-05,2.77527]
[1777655987209,34.56,78288.06,0.0,0.02244,3e-05,2.77579]
[1777655992243,34.56,78283.26,0.0,0.02229,3e-05,2.76]
[1777655997280,34.56,78278.21,0.0,0.02213,3e-05,2.74353]
[1777656002315,34.56,78277.54,0.0,0.02211,3e-05,2.74077]
[1777656007350,34.55,78285.88,0.0,0.02235,3e-05,2.76596]
[1777656012385,34.55,78289.37,0.0,0.02244,3e-05,2.77599]
[1777656017420,34.55,78268.98,0.0,0.02184,3e-05,2.71201]
[1777656022456,34.55,78260.16,0.0,0.02158,3e-05,2.68493]
[1777656027491,34.55,78257.2,0.0,0.0215,3e-05,2.67606]
[1777656032527,34.55,78263.24,0.0,0.02165,3e-05,2.69173]
[1777656037561,34.55,78260.81,0.0,0.02158,3e-05,2.68452]
[1777656042774,34.55,78255.33,0.0,0.02143,3e-05,2.66804]
[1777656048642,34.55,78256.54,0.0,0.02147,3e-05,2.67227]
[1777656053673,34.56,78252.6,0.0,0.02136,3e-05,2.66066]
[1777656058708,34.56,78252.66,0.0,0.02136,3e-05,2.66133]
[1777656063743,34.56,78252.25,0.0,0.02136,3e-05,2.66063]
[1777656068781,34.56,78256.29,0.0,0.02148,3e-05,2.67344]
[1777656073813,34.56,78258.3,0.0,0.02154,3e-05,2.67999]
[1777656077841,34.56,78241.17,0.0,0.02106,3e-05,2.62839]
[1777656082883,34.57,78230.6,0.0,0.02077,3e-05,2.59773]
[1777656087910,34.57,78229.32,0.0,0.02074,3e-05,2.59473]
[1777656092946,34.57,78238.87,0.0,0.02099,3e-05,2.62107]
[1777656095967,34.57,78252.0,0.0,0.02137,3e-05,2.6609]
[1777656101002,34.57,78253.29,0.0,0.0214,3e-05,2.66501]
[1777656106037,34.57,78252.16,0.0,0.02137,3e-05,2.66186]
[1777656111074,34.57,78246.9,0.0,0.02123,3e-05,2.64633]
[1777656116111,34.58,78247.27,0.0,0.02124,3e-05,2.64791]
[1777656121142,34.58,78251.77,0.0,0.02138,3e-05,2.66195]
[1777656124986,34.58,78264.55,0.0,0.02174,3e-05,2.70103]
[1777656130205,34.58,78276.74,0.0,0.0221,3e-05,2.73862]
[1777656135240,34.58,78269.67,0.0,0.02189,3e-05,2.71667]
[1777656137254,34.58,78258.73,0.0,0.02158,3e-05,2.68316]
[1777656142289,34.58,78251.18,0.0,0.02136,3e-05,2.66062]
[1777656147323,34.58,78247.3,0.0,0.02126,3e-05,2.64935]
[1777656150345,34.58,78234.76,0.0,0.02091,3e-05,2.6121]
[1777656155380,34.58,78229.89,0.0,0.02076,3e-05,2.59562]
[1777656160416,34.59,78228.14,0.0,0.02072,3e-05,2.59139]
[1777656165453,34.61,78221.15,0.0,0.02061,3e-05,2.57912]
[1777656170485,34.63,78220.72,0.0,0.02064,3e-05,2.58252]
[1777656173507,34.65,78205.13,0.0,0.02026,3e-05,2.54173]
[1777656178541,34.66,78202.11,0.0,0.02021,3e-05,2.53661]
[1777656183576,34.68,78210.62,0.0,0.02051,3e-05,2.56868]
[1777656188611,34.72,78202.53,0.0,0.0204,3e-05,2.55645]
[1777656193646,34.75,78203.8,0.0,0.02053,3e-05,2.57087]
[1777656198681,34.76,78208.84,0.0,0.0207,3e-05,2.58845]
[1777656203717,34.76,78213.12,0.0,0.02082,3e-05,2.60189]
[1777656208751,34.76,78217.76,0.0,0.02096,3e-05,2.61633]
[1777656213786,34.77,78218.76,0.0,0.02097,3e-05,2.61699]
[1777656218823,34.77,78218.09,0.0,0.02096,3e-05,2.61562]
[1777656223861,34.77,78216.62,0.0,0.02092,3e-05,2.61187]
[1777656228893,34.77,78214.16,0.0,0.02086,3e-05,2.60522]
[1777656235942,34.78,78214.16,0.0,0.02087,3e-05,2.60618]
[1777656240977,34.78,78209.58,0.0,0.02075,3e-05,2.59332]
[1777656246019,34.78,78212.92,0.0,0.02085,3e-05,2.60413]
[1777656251050,34.78,78212.82,0.0,0.02085,3e-05,2.60455]
[1777656257093,34.79,78212.4,0.0,0.02085,3e-05,2.60416]
[1777656262128,34.79,78214.18,0.0,0.02091,3e-05,2.61011]
[1777656265150,34.79,78201.68,0.0,0.02057,3e-05,2.57359]
[1777656270184,34.79,78198.61,0.0,0.02049,3e-05,2.56561]
[1777656275219,34.8,78200.0,0.0,0.02052,3e-05,2.56779]
[1777656280254,34.8,78197.44,0.0,0.02046,3e-05,2.56123]
[1777656286113,34.8,78198.29,0.0,0.02049,3e-05,2.56495]
[1777656291331,34.81,78200.55,0.0,0.02056,3e-05,2.57254]
[1777656296367,34.81,78201.38,0.0,0.02059,3e-05,2.57587]
[1777656301401,34.81,78202.0,0.0,0.02062,3e-05,2.57855]
[1777656306436,34.81,78202.37,0.0,0.02064,3e-05,2.58047]
[1777656313485,34.82,78202.83,0.0,0.02066,3e-05,2.58296]
[1777656316511,34.82,78183.37,0.0,0.02013,3e-05,2.52661]
[1777656321545,34.82,78177.64,0.0,0.01999,3e-05,2.51144]
[1777656326581,34.83,78173.15,0.0,0.01989,3e-05,2.49988]
[1777656331615,34.83,78175.17,0.0,0.01993,3e-05,2.50426]
[1777656336650,34.84,78171.72,0.0,0.01985,3e-05,2.49574]
[1777656341685,34.84,78173.66,0.0,0.01992,3e-05,2.50272]
[1777656346720,34.85,78175.98,0.0,0.01999,3e-05,2.51077]
[1777656351754,34.85,78175.25,0.0,0.01999,3e-05,2.51004]
[1777656356792,34.86,78174.01,0.0,0.01997,3e-05,2.50783]
[1777656361828,34.86,78169.08,0.0,0.01985,3e-05,2.49509]
[1777656366862,34.87,78161.92,0.0,0.01967,3e-05,2.47621]
[1777656371898,34.87,78159.32,0.0,0.01962,3e-05,2.47038]
[1777656376933,34.88,78156.94,0.0,0.01957,3e-05,2.4652]
[1777656381969,34.88,78158.54,0.0,0.01963,3e-05,2.47133]
[1777656384546,34.88,78163.58,0.0,0.01977,3e-05,2.48631]
[1777656384992,34.88,78163.26,0.0,0.01976,3e-05,2.48567]
[1777656390025,34.89,78161.16,0.0,0.01972,3e-05,2.48107]
[1777656395061,34.89,78160.78,0.0,0.0197,3e-05,2.4786]
[1777656400095,34.9,78158.44,0.0,0.01965,3e-05,2.47341]
[1777656405130,34.9,78163.67,0.0,0.01981,3e-05,2.4898]
[1777656410166,34.91,78162.03,0.0,0.01977,3e-05,2.48645]
[1777656415200,34.91,78158.19,0.0,0.01969,3e-05,2.47688]
[1777656420238,34.92,78153.85,0.0,0.01958,3e-05,2.46596]
[1777656425271,34.92,78154.2,0.0,0.01961,3e-05,2.46866]
[1777656430305,34.93,78152.64,0.0,0.01958,3e-05,2.46563]
[1777656435341,34.93,78156.6,0.0,0.0197,3e-05,2.47824]
[1777656440378,34.94,78161.34,0.0,0.01984,3e-05,2.49303]
[1777656445414,34.94,78167.44,0.0,0.02001,3e-05,2.51164]
[1777656450447,34.94,78176.64,0.0,0.02026,3e-05,2.5391]
[1777656456305,34.95,78179.01,0.0,0.02031,3e-05,2.544]
[1777656461524,34.95,78176.63,0.0,0.02026,3e-05,2.53785]
[1777656466558,34.95,78176.11,0.0,0.02025,3e-05,2.53714]
[1777656471594,34.95,78175.87,0.0,0.02025,3e-05,2.5373]
[1777656476628,34.96,78180.79,0.0,0.02039,3e-05,2.55236]
[1777656481665,34.96,78181.88,0.0,0.02043,3e-05,2.55622]
[1777656486700,34.96,78183.41,0.0,0.02048,3e-05,2.56127]
[1777656491736,34.96,78182.24,0.0,0.02045,3e-05,2.55847]
[1777656497210,34.96,78177.76,0.0,0.02033,3e-05,2.546]
[1777656497294,34.96,78178.56,0.0,0.02036,3e-05,2.54861]
[1777656500830,34.97,78178.61,0.0,0.02036,3e-05,2.54904]
[1777656501365,34.97,78178.61,0.0,0.02036,3e-05,2.54904]
[1777656504030,34.97,78179.53,0.0,0.02039,3e-05,2.55214]
[1777656504094,34.97,78181.83,0.0,0.02046,3e-05,2.55898]
[1777656509248,34.97,78181.31,0.0,0.02045,3e-05,2.55796]
[1777656509346,34.97,78181.44,0.0,0.02045,3e-05,2.55859]
[1777656514898,34.97,78180.05,0.0,0.0204,3e-05,2.55229]
[1777656519934,34.97,78180.37,0.0,0.02041,3e-05,2.55386]
[1777656524969,34.98,78182.69,0.0,0.02048,3e-05,2.56125]
[1777656530003,34.98,78184.24,0.0,0.02053,3e-05,2.56632]
[1777656533882,34.98,78185.05,0.0,0.02055,3e-05,2.569]
[1777656534381,34.98,78185.05,0.0,0.02055,3e-05,2.569]
[1777656536997,34.98,78184.86,0.0,0.02055,3e-05,2.56875]
[1777656537053,34.98,78184.59,0.0,0.02055,3e-05,2.56806]
[1777656542088,34.98,78184.21,0.0,0.02054,3e-05,2.56746]
[1777656547130,34.98,78184.34,0.0,0.02055,3e-05,2.56838]
[1777656551629,34.98,78184.18,0.0,0.02055,3e-05,2.56835]
[1777656552164,34.98,78184.05,0.0,0.02055,3e-05,2.56808]
[1777656556385,34.99,78184.05,0.0,0.02055,3e-05,2.5684]
[1777656556486,34.99,78186.68,0.0,0.02062,3e-05,2.57631]
[1777656560943,34.99,78187.3,0.0,0.02064,3e-05,2.57841]
[1777656561228,34.99,78180.2,0.0,0.02045,3e-05,2.55774]
[1777656564249,34.99,78164.9,0.0,0.02004,3e-05,2.51385]
[1777656569287,34.99,78157.79,0.0,0.01986,3e-05,2.49457]
[1777656574318,35.0,78157.53,0.0,0.01984,3e-05,2.49215]
[1777656579361,35.0,78156.75,0.0,0.01984,3e-05,2.49133]
[1777656584391,35.0,78161.65,0.0,0.01998,3e-05,2.50644]
[1777656587726,35.01,78167.41,0.0,0.02014,3e-05,2.52358]
[1777656588421,35.01,78170.08,0.0,0.02021,3e-05,2.53145]
[1777656589577,35.01,78170.66,0.0,0.02023,3e-05,2.53329]
[1777656590267,35.01,78170.66,0.0,0.02023,3e-05,2.53329]
[1777656591009,35.01,78171.2,0.0,0.02024,3e-05,2.53501]
[1777656591444,35.01,78172.32,0.0,0.02027,3e-05,2.53841]
[1777656591636,35.01,78172.32,0.0,0.02027,3e-05,2.53841]
[1777656592450,35.01,78171.73,0.0,0.02026,3e-05,2.53686]
[1777656594465,35.01,78182.68,0.0,0.02056,3e-05,2.56899]
[1777656595170,35.01,78182.68,0.0,0.02056,3e-05,2.56899]
[1777656595472,35.01,78190.62,0.0,0.02078,3e-05,2.59229]
[1777656596177,35.01,78190.62,0.0,0.02078,3e-05,2.59229]
[1777656596396,35.01,78190.62,0.0,0.02078,3e-05,2.59229]
[1777656596484,35.01,78203.92,0.0,0.02115,3e-05,2.63178]
[1777656598459,35.01,78203.92,0.0,0.02115,3e-05,2.63178]
[1777656598521,35.01,78212.15,0.0,0.02138,3e-05,2.65637]
[1777656598714,35.01,78212.15,0.0,0.02138,3e-05,2.65637]
[1777656599499,35.01,78212.15,0.0,0.02138,3e-05,2.65634]
[1777656604536,35.01,78222.98,0.0,0.02168,3e-05,2.68871]
[1777656609571,35.01,78217.65,0.0,0.02153,3e-05,2.6723]
[1777656614603,35.01,78208.45,0.0,0.02127,3e-05,2.64456]
[1777656619639,35.01,78208.61,0.0,0.02127,3e-05,2.64505]
[1777656625681,35.01,78208.28,0.0,0.02126,3e-05,2.6441]
[1777656631724,35.01,78208.2,0.0,0.02124,3e-05,2.64099]
[1777656636759,35.01,78194.92,0.0,0.02087,3e-05,2.60187]
[1777656641796,35.01,78184.25,0.0,0.02058,3e-05,2.57111]
[1777656646828,35.01,78184.94,0.0,0.02061,3e-05,2.57383]
[1777656651863,35.02,78183.8,0.0,0.02059,3e-05,2.57122]
[1777656656898,35.02,78185.92,0.0,0.02065,3e-05,2.57808]
[1777656661933,35.02,78186.29,0.0,0.02067,3e-05,2.57981]
[1777656664954,35.02,78175.34,0.0,0.02037,3e-05,2.54833]
[1777656669990,35.02,78178.62,0.0,0.02047,3e-05,2.5587]
[1777656675025,35.03,78180.7,0.0,0.02053,3e-05,2.56548]
[1777656680064,35.03,78176.22,0.0,0.02042,3e-05,2.55311]
[1777656685096,35.03,78177.17,0.0,0.02045,3e-05,2.55667]
[1777656690133,35.03,78177.41,0.0,0.02046,3e-05,2.55814]
[1777656694157,35.04,78165.13,0.0,0.02012,3e-05,2.52036]
[1777656699192,35.04,78162.92,0.0,0.02007,3e-05,2.51505]
[1777656704227,35.04,78162.55,0.0,0.02007,3e-05,2.51498]
[1777656709262,35.05,78160.54,0.0,0.02002,3e-05,2.51]
[1777656714297,35.05,78158.25,0.0,0.01997,3e-05,2.50463]
[1777656719332,35.05,78154.89,0.0,0.01989,3e-05,2.49604]
[1777656724367,35.06,78153.73,0.0,0.01987,3e-05,2.49379]
[1777656729403,35.06,78153.78,0.0,0.01988,3e-05,2.49498]
[1777656734438,35.06,78160.59,0.0,0.02007,3e-05,2.51544]
[1777656739473,35.07,78160.97,0.0,0.02009,3e-05,2.5173]
[1777656744508,35.07,78165.65,0.0,0.02022,3e-05,2.53156]
[1777656749543,35.07,78161.85,0.0,0.02013,3e-05,2.52124]
[1777656754583,35.07,78161.75,0.0,0.02011,3e-05,2.51876]
[1777656759614,35.07,78163.63,0.0,0.02017,3e-05,2.52485]
[1777656764650,35.08,78158.25,0.0,0.02003,3e-05,2.51004]
[1777656769684,35.08,78158.42,0.0,0.02004,3e-05,2.51134]
[1777656774720,35.08,78158.48,0.0,0.02005,3e-05,2.51227]
[1777656779755,35.08,78164.45,0.0,0.02021,3e-05,2.53016]
[1777656785796,35.09,78167.52,0.0,0.0203,3e-05,2.53967]
[1777656791839,35.09,78167.73,0.0,0.02032,3e-05,2.54097]
[1777656796880,35.09,78171.48,0.0,0.02042,3e-05,2.55234]
[1777656801909,35.09,78182.24,0.0,0.02072,3e-05,2.58424]
[1777656803924,35.09,78194.11,0.0,0.02105,3e-05,2.61927]
[1777656808958,35.09,78193.66,0.0,0.02104,3e-05,2.61829]
[1777656813994,35.09,78198.6,0.0,0.02116,3e-05,2.63061]
[1777656819029,35.1,78189.12,0.0,0.0209,3e-05,2.60274]
[1777656824064,35.1,78184.63,0.0,0.02078,3e-05,2.58992]
[1777656829099,35.1,78187.13,0.0,0.02085,3e-05,2.59767]
[1777656834134,35.1,78187.12,0.0,0.02085,3e-05,2.59802]
[1777656839169,35.1,78188.8,0.0,0.0209,3e-05,2.60328]
[1777656844206,35.1,78188.35,0.0,0.02089,3e-05,2.60231]
[1777656849239,35.1,78188.99,0.0,0.02092,3e-05,2.60454]
[1777656854273,35.1,78188.66,0.0,0.02091,3e-05,2.60391]
[1777656859309,35.1,78189.54,0.0,0.02094,3e-05,2.60684]
[1777656864344,35.11,78189.36,0.0,0.02094,3e-05,2.6066]
[1777656869378,35.11,78189.68,0.0,0.02095,3e-05,2.60783]
[1777656874415,35.11,78195.16,0.0,0.02108,3e-05,2.62135]
[1777656879449,35.11,78204.69,0.0,0.02135,3e-05,2.64972]
[1777656884484,35.11,78197.01,0.0,0.02113,3e-05,2.62679]
[1777656887506,35.11,78183.88,0.0,0.02077,3e-05,2.58816]
[1777656892541,35.11,78184.88,0.0,0.0208,3e-05,2.59156]
[1777656897579,35.11,78181.01,0.0,0.0207,3e-05,2.58083]
[1777656903620,35.11,78179.36,0.0,0.02066,3e-05,2.57671]
[1777656908654,35.12,78177.68,0.0,0.02062,3e-05,2.57242]
[1777656913690,35.12,78186.93,0.0,0.02088,3e-05,2.60013]
[1777656918725,35.12,78185.8,0.0,0.02085,3e-05,2.5972]
[1777656923760,35.12,78185.14,0.0,0.02084,3e-05,2.59565]
[1777656928795,35.12,78177.62,0.0,0.02064,3e-05,2.57409]
[1777656933836,35.12,78183.12,0.0,0.02077,3e-05,2.58779]
[1777656936857,35.12,78194.43,0.0,0.02108,3e-05,2.62135]
[1777656941894,35.12,78192.86,0.0,0.02104,3e-05,2.61688]
[1777656946929,35.12,78195.11,0.0,0.02111,3e-05,2.62366]
[1777656951966,35.13,78195.09,0.0,0.02111,3e-05,2.62378]
[1777656956998,35.13,78201.08,0.0,0.02128,3e-05,2.64173]
[1777656961026,35.13,78211.63,0.0,0.02157,3e-05,2.67323]
[1777656965053,35.12,78222.32,0.0,0.02188,3e-05,2.70519]
[1777656970088,35.12,78223.91,0.0,0.02192,3e-05,2.70941]
[1777656975123,35.12,78225.35,0.0,0.02195,3e-05,2.71312]
[1777656980159,35.12,78215.08,0.0,0.02165,3e-05,2.68145]
[1777656985253,35.12,78224.49,0.0,0.02191,3e-05,2.7093]
[1777656990288,35.11,78220.48,0.0,0.02179,3e-05,2.69645]
[1777656995325,35.11,78219.78,0.0,0.02174,3e-05,2.69066]
[1777656998615,35.11,78230.79,0.0,0.02206,3e-05,2.7237]
[1777657000376,35.11,78246.18,0.0,0.0225,3e-05,2.77047]
[1777657001204,35.11,78246.18,0.0,0.0225,3e-05,2.77047]
[1777657001382,35.11,78250.34,0.0,0.02262,3e-05,2.78305]
[1777657006528,35.1,78252.23,0.0,0.02266,3e-05,2.7877]
[1777657006595,35.1,78257.4,0.0,0.02281,3e-05,2.80347]
[1777657011457,35.1,78270.7,0.0,0.0232,3e-05,2.84377]
[1777657016501,35.07,78284.24,0.0,0.02352,3e-05,2.87742]
[1777657021531,35.06,78282.12,0.0,0.02344,3e-05,2.86853]
[1777657026566,35.06,78274.26,0.0,0.02318,3e-05,2.84166]
[1777657031601,35.02,78275.03,0.0,0.02309,3e-05,2.83274]
[1777657033615,35.02,78288.12,0.0,0.02348,3e-05,2.8734]
[1777657034623,35.02,78301.7,0.0,0.02389,3e-05,2.91638]
[1777657036636,35.02,78316.58,0.0,0.02435,3e-05,2.96348]
[1777657041676,35.01,78317.6,0.0,0.02435,3e-05,2.96403]
[1777657046708,35.0,78308.78,0.0,0.02406,3e-05,2.93338]
[1777657051742,34.99,78321.27,0.0,0.0244,3e-05,2.96826]
[1777657056776,34.99,78336.96,0.0,0.02487,3e-05,3.01649]
[1777657057789,34.98,78347.35,0.0,0.0252,3e-05,3.05032]
[1777657059833,34.98,78370.99,0.0,0.02596,3e-05,3.12838]
[1777657064849,34.93,78370.67,0.0,0.02578,3e-05,3.11003]
[1777657067875,34.9,78382.3,0.0,0.02606,3e-05,3.13941]
[1777657072909,34.79,78378.29,0.0,0.02558,3e-05,3.09008]
[1777657077940,34.74,78378.51,0.0,0.02538,3e-05,3.07059]
[1777657080961,34.73,78390.65,0.0,0.02577,3e-05,3.11043]
[1777657081969,34.71,78407.74,0.0,0.02627,3e-05,3.16141]
[1777657087005,34.68,78410.33,0.0,0.02626,3e-05,3.16011]
[1777657092038,34.61,78413.79,0.0,0.02613,3e-05,3.14725]
[1777657097073,34.5,78414.42,0.0,0.02579,3e-05,3.11293]
[1777657099103,34.5,78429.59,0.0,0.02629,3e-05,3.16447]
[1777657100041,34.5,78429.59,0.0,0.02629,3e-05,3.16447]
[1777657100119,34.5,78449.36,0.0,0.02697,3e-05,3.23352]
[1777657100791,34.5,78449.36,0.0,0.02697,3e-05,3.23352]
[1777657101113,34.49,78460.28,0.0,0.02733,4e-05,3.2695]
[1777657101852,34.49,78460.28,0.0,0.02733,4e-05,3.2695]
[1777657102117,34.49,78465.1,0.0,0.0275,4e-05,3.28664]
[1777657102243,34.49,78465.1,0.0,0.0275,4e-05,3.28664]
[1777657102602,34.49,78465.1,0.0,0.0275,4e-05,3.28664]
[1777657103106,34.49,78465.1,0.0,0.0275,4e-05,3.28664]
[1777657103133,34.49,78483.37,0.0,0.02813,4e-05,3.35014]
[1777657108158,34.45,78476.5,0.0,0.02774,4e-05,3.31072]
[1777657109163,34.42,78465.83,0.0,0.02726,4e-05,3.26309]
[1777657110173,34.4,78447.17,0.0,0.02653,3e-05,3.1891]
[1777657111181,34.38,78438.56,0.0,0.02614,3e-05,3.14823]
[1777657112184,34.37,78426.56,0.0,0.02572,3e-05,3.10617]
[1777657116215,34.37,78437.49,0.0,0.02606,3e-05,3.14099]
[1777657116712,34.37,78437.49,0.0,0.02606,3e-05,3.14099]
[1777657117222,34.37,78444.9,0.0,0.02632,3e-05,3.1667]
[1777657120840,34.36,78444.6,0.0,0.02628,3e-05,3.16252]
[1777657121255,34.35,78439.32,0.0,0.02609,3e-05,3.14343]
[1777657124271,34.33,78417.77,0.0,0.02528,3e-05,3.06068]
[1777657129306,34.32,78410.88,0.0,0.02502,3e-05,3.03451]
[1777657134341,34.31,78411.59,0.0,0.02502,3e-05,3.03407]
[1777657139377,34.29,78420.44,0.0,0.02523,3e-05,3.05606]
[1777657141390,34.27,78432.32,0.0,0.02556,3e-05,3.08975]
[1777657142670,34.27,78432.32,0.0,0.02556,3e-05,3.08975]
[1777657142768,34.27,78452.63,0.0,0.02624,3e-05,3.15925]
[1777657144162,34.27,78452.63,0.0,0.02624,3e-05,3.15925]
[1777657144262,34.27,78455.03,0.0,0.02631,3e-05,3.16686]
[1777657144695,34.27,78455.03,0.0,0.02631,3e-05,3.16686]
[1777657144745,34.27,78456.64,0.0,0.02637,3e-05,3.17248]
[1777657146206,34.27,78456.64,0.0,0.02637,3e-05,3.17248]
[1777657146425,34.26,78459.31,0.0,0.02645,3e-05,3.18029]
[1777657151462,34.21,78449.72,0.0,0.02595,3e-05,3.13018]
[1777657155215,34.17,78450.3,0.0,0.02584,3e-05,3.11872]
[1777657155265,34.15,78454.9,0.0,0.02592,3e-05,3.12671]
[1777657158204,34.15,78456.24,0.0,0.02595,3e-05,3.13068]
[1777657158304,34.15,78467.33,0.0,0.02633,3e-05,3.16868]
[1777657163547,34.14,78469.65,0.0,0.02637,3e-05,3.17297]
[1777657166568,34.13,78459.03,0.0,0.02598,3e-05,3.13365]
[1777657171604,34.12,78454.21,0.0,0.02576,3e-05,3.11022]
[1777657176639,34.11,78446.25,0.0,0.02545,3e-05,3.07899]
[1777657179660,34.1,78460.22,0.0,0.02591,3e-05,3.12526]
[1777657184694,34.1,78461.21,0.0,0.02591,3e-05,3.12595]
[1777657189729,34.08,78459.71,0.0,0.02582,3e-05,3.11664]
[1777657194766,34.07,78467.62,0.0,0.02606,3e-05,3.14064]
[1777657199801,34.06,78473.1,0.0,0.02621,3e-05,3.15607]
[1777657204835,34.06,78476.13,0.0,0.02628,3e-05,3.16365]
[1777657209869,34.04,78472.64,0.0,0.02612,3e-05,3.14694]
[1777657214904,34.03,78470.68,0.0,0.02601,3e-05,3.13646]
[1777657219941,34.02,78471.22,0.0,0.026,3e-05,3.13469]
[1777657224980,34.01,78469.18,0.0,0.02589,3e-05,3.12393]
[1777657230019,34.0,78468.25,0.0,0.02582,3e-05,3.11709]
[1777657235051,33.99,78478.59,0.0,0.02611,3e-05,3.1463]
[1777657240090,33.98,78470.95,0.0,0.02582,3e-05,3.11586]
[1777657241400,33.98,78463.41,0.0,0.02555,3e-05,3.08833]
[1777657242100,33.96,78469.45,0.0,0.02568,3e-05,3.1023]
[1777657243283,33.96,78469.45,0.0,0.02568,3e-05,3.1023]
[1777657243301,33.94,78469.8,0.0,0.02562,3e-05,3.09652]
[1777657249150,33.93,78482.46,0.0,0.02602,3e-05,3.13728]
[1777657250159,33.92,78497.4,0.0,0.02652,3e-05,3.18832]
[1777657252171,33.9,78509.77,0.0,0.02686,4e-05,3.2225]
[1777657257207,33.86,78511.01,0.0,0.02678,4e-05,3.21476]
[1777657262241,33.81,78510.34,0.0,0.02656,4e-05,3.19254]
[1777657266844,33.8,78509.98,0.0,0.02652,3e-05,3.18808]
[1777657267277,33.8,78503.48,0.0,0.02628,3e-05,3.16427]
[1777657267840,33.8,78503.48,0.0,0.02628,3e-05,3.16427]
[1777657268076,33.8,78503.48,0.0,0.02628,3e-05,3.16427]
[1777657268283,33.79,78494.01,0.0,0.02595,3e-05,3.13021]
[1777657273318,33.78,78500.34,0.0,0.02613,3e-05,3.14898]
[1777657278357,33.77,78502.78,0.0,0.02619,3e-05,3.15466]
[1777657283393,33.76,78500.73,0.0,0.02608,3e-05,3.14382]
[1777657285404,33.76,78482.83,0.0,0.02545,3e-05,3.07922]
[1777657290439,33.75,78471.37,0.0,0.02504,3e-05,3.03741]
[1777657295784,33.75,78465.86,0.0,0.02481,3e-05,3.01272]
[1777657301520,33.74,78455.51,0.0,0.02444,3e-05,2.97449]
[1777657306555,33.73,78456.25,0.0,0.02444,3e-05,2.97538]
[1777657311589,33.73,78452.98,0.0,0.02432,3e-05,2.96212]
[1777657316625,33.72,78463.8,0.0,0.02465,3e-05,2.99685]
[1777657321661,33.71,78458.54,0.0,0.02446,3e-05,2.97704]
[1777657326696,33.71,78450.88,0.0,0.0242,3e-05,2.94977]
[1777657331730,33.71,78452.66,0.0,0.02424,3e-05,2.95399]
[1777657336765,33.7,78450.5,0.0,0.02415,3e-05,2.94527]
[1777657341800,33.7,78451.22,0.0,0.02416,3e-05,2.9463]
[1777657346838,33.69,78450.8,0.0,0.02414,3e-05,2.94382]
[1777657351873,33.69,78445.19,0.0,0.02392,3e-05,2.92032]
[1777657356946,33.69,78434.72,0.0,0.02357,3e-05,2.88449]
[1777657362950,33.68,78441.93,0.0,0.02379,3e-05,2.90748]
[1777657367986,33.68,78435.72,0.0,0.02359,3e-05,2.88595]
[1777657373022,33.68,78433.98,0.0,0.02352,3e-05,2.87944]
[1777657378057,33.68,78426.45,0.0,0.02328,3e-05,2.85392]
[1777657383092,33.67,78423.38,0.0,0.02317,3e-05,2.84298]
[1777657388128,33.67,78419.34,0.0,0.02304,3e-05,2.82924]
[1777657393166,33.67,78431.23,0.0,0.02341,3e-05,2.86758]
[1777657397195,33.67,78419.52,0.0,0.02304,3e-05,2.82859]
[1777657402230,33.67,78416.71,0.0,0.02294,3e-05,2.81883]
[1777657407270,33.67,78417.1,0.0,0.02295,3e-05,2.81949]
[1777657412302,33.66,78420.32,0.0,0.02302,3e-05,2.82641]
[1777657417338,33.66,78419.77,0.0,0.023,3e-05,2.82421]
[1777657422372,33.66,78424.49,0.0,0.02314,3e-05,2.83916]
[1777657427407,33.66,78433.15,0.0,0.02341,3e-05,2.86684]
[1777657432441,33.66,78433.86,0.0,0.02342,3e-05,2.86841]
[1777657437477,33.65,78434.14,0.0,0.02343,3e-05,2.86867]
[1777657442511,33.65,78430.79,0.0,0.02331,3e-05,2.85681]
[1777657447547,33.65,78428.69,0.0,0.02324,3e-05,2.84923]
[1777657452582,33.65,78423.6,0.0,0.02307,3e-05,2.83175]
[1777657457617,33.65,78419.77,0.0,0.02295,3e-05,2.81876]
[1777657460638,33.65,78405.78,0.0,0.02251,3e-05,2.77324]
[1777657465673,33.65,78399.97,0.0,0.02233,3e-05,2.75454]
[1777657470708,33.65,78396.09,0.0,0.02222,3e-05,2.74209]
[1777657472669,33.65,78396.27,0.0,0.0222,3e-05,2.73963]
[1777657472711,33.65,78396.27,0.0,0.0222,3e-05,2.73963]
[1777657480780,33.65,78394.54,0.0,0.02215,3e-05,2.73403]
[1777657485813,33.65,78395.76,0.0,0.02218,3e-05,2.7378]
[1777657490857,33.65,78397.42,0.0,0.02223,3e-05,2.74294]
[1777657495883,33.64,78399.42,0.0,0.02229,3e-05,2.74909]
[1777657500921,33.64,78398.7,0.0,0.02226,3e-05,2.74654]
[1777657502671,33.64,78398.7,0.0,0.02226,3e-05,2.74654]
[1777657502933,33.64,78410.7,0.0,0.02263,3e-05,2.78495]
[1777657506960,33.64,78398.94,0.0,0.02227,3e-05,2.74694]
[1777657511995,33.64,78394.95,0.0,0.02214,3e-05,2.73397]
[1777657517030,33.64,78374.13,0.0,0.02152,3e-05,2.66831]
[1777657518758,33.64,78370.3,0.0,0.02141,3e-05,2.65633]
[1777657519045,33.64,78371.24,0.0,0.02144,3e-05,2.65948]
[1777657524079,33.64,78375.18,0.0,0.02156,3e-05,2.67214]
[1777657529113,33.65,78380.73,0.0,0.02173,3e-05,2.69013]
[1777657534149,33.65,78381.59,0.0,0.02174,3e-05,2.69018]
[1777657539184,33.65,78382.05,0.0,0.02175,3e-05,2.69219]
[1777657544218,33.65,78384.08,0.0,0.02182,3e-05,2.69912]
[1777657549254,33.65,78386.04,0.0,0.02188,3e-05,2.70584]
[1777657554290,33.65,78382.69,0.0,0.02179,3e-05,2.69573]
[1777657559324,33.66,78386.4,0.0,0.02191,3e-05,2.70818]
[1777657564363,33.66,78385.46,0.0,0.02188,3e-05,2.7058]
[1777657569394,33.66,78394.6,0.0,0.02217,3e-05,2.73554]
[1777657570402,33.66,78410.88,0.0,0.02266,3e-05,2.78794]
[1777657575437,33.66,78410.23,0.0,0.02264,3e-05,2.78576]
[1777657580477,33.66,78408.9,0.0,0.0226,3e-05,2.78139]
[1777657585507,33.66,78408.48,0.0,0.02259,3e-05,2.77998]
[1777657590542,33.66,78407.41,0.0,0.02255,3e-05,2.77644]
[1777657595579,33.66,78408.45,0.0,0.02256,3e-05,2.7767]
[1777657600614,33.66,78409.29,0.0,0.02259,3e-05,2.7793]
[1777657605649,33.66,78406.25,0.0,0.02249,3e-05,2.76943]
[1777657610685,33.66,78411.84,0.0,0.02266,3e-05,2.78735]
[1777657615720,33.66,78421.78,0.0,0.02297,3e-05,2.81938]
[1777657620753,33.66,78421.68,0.0,0.02296,3e-05,2.81874]
[1777657625788,33.65,78425.23,0.0,0.02307,3e-05,2.82988]
[1777657630825,33.65,78426.75,0.0,0.02311,3e-05,2.83443]
[1777657635859,33.65,78428.4,0.0,0.02316,3e-05,2.83952]
[1777657640894,33.65,78429.17,0.0,0.02318,3e-05,2.84162]
[1777657645929,33.65,78429.58,0.0,0.02319,3e-05,2.84255]
[1777657649960,33.65,78413.09,0.0,0.02268,3e-05,2.78852]
[1777657654999,33.65,78411.03,0.0,0.02259,3e-05,2.77886]
[1777657660029,33.65,78405.2,0.0,0.02241,3e-05,2.76027]
[1777657662044,33.65,78390.7,0.0,0.02197,3e-05,2.71406]
[1777657667078,33.65,78393.18,0.0,0.02205,3e-05,2.72261]
[1777657672116,33.65,78398.98,0.0,0.02223,3e-05,2.74144]
[1777657677149,33.65,78396.71,0.0,0.02217,3e-05,2.73441]
[1777657682184,33.65,78391.93,0.0,0.02202,3e-05,2.71945]
[1777657687219,33.66,78385.87,0.0,0.02185,3e-05,2.70077]
[1777657692254,33.66,78388.16,0.0,0.02192,3e-05,2.70867]
[1777657697289,33.66,78396.15,0.0,0.02216,3e-05,2.73432]
[1777657702324,33.66,78396.35,0.0,0.02217,3e-05,2.73524]
[1777657707359,33.66,78395.95,0.0,0.02216,3e-05,2.7342]
[1777657712394,33.66,78395.94,0.0,0.02214,3e-05,2.7314]
[1777657717429,33.66,78393.82,0.0,0.02208,3e-05,2.72492]
[1777657722464,33.66,78393.84,0.0,0.02208,3e-05,2.72521]
[1777657727503,33.66,78389.71,0.0,0.02196,3e-05,2.71239]
[1777657732535,33.66,78396.62,0.0,0.02217,3e-05,2.73475]
[1777657737570,33.67,78390.86,0.0,0.022,3e-05,2.71661]
[1777657742608,33.67,78390.95,0.0,0.02201,3e-05,2.71728]
[1777657747641,33.67,78393.79,0.0,0.0221,3e-05,2.72655]
[1777657749655,33.67,78404.76,0.0,0.02243,3e-05,2.76173]
[1777657754689,33.67,78410.96,0.0,0.02262,3e-05,2.78152]
[1777657759725,33.67,78409.98,0.0,0.02259,3e-05,2.77817]
[1777657764759,33.67,78412.3,0.0,0.02266,3e-05,2.78539]
[1777657769794,33.66,78418.17,0.0,0.02284,3e-05,2.80417]
[1777657774828,33.66,78432.39,0.0,0.02325,3e-05,2.84694]
[1777657779865,33.66,78426.26,0.0,0.02305,3e-05,2.82623]
[1777657784900,33.66,78429.02,0.0,0.02314,3e-05,2.83485]
[1777657789935,33.66,78431.12,0.0,0.0232,3e-05,2.84118]
[1777657795980,33.66,78430.82,0.0,0.02318,3e-05,2.83956]
[1777657801018,33.65,78431.41,0.0,0.02319,3e-05,2.84091]
[1777657806053,33.65,78430.74,0.0,0.02317,3e-05,2.83836]
[1777657811087,33.65,78424.64,0.0,0.02297,3e-05,2.81795]
[1777657816123,33.65,78424.08,0.0,0.02295,3e-05,2.81593]
[1777657821158,33.65,78427.37,0.0,0.02305,3e-05,2.82648]
[1777657826193,33.65,78424.72,0.0,0.02297,3e-05,2.81743]
[1777657831230,33.65,78421.07,0.0,0.02283,3e-05,2.80228]
[1777657836265,33.65,78419.01,0.0,0.02276,3e-05,2.79548]
[1777657842307,33.65,78419.6,0.0,0.02278,3e-05,2.79719]
[1777657847342,33.65,78416.22,0.0,0.02267,3e-05,2.78607]
[1777657852377,33.65,78413.79,0.0,0.0226,3e-05,2.77808]
[1777657857413,33.65,78413.93,0.0,0.0226,3e-05,2.77837]
[1777657862453,33.65,78411.6,0.0,0.02253,3e-05,2.77062]
[1777657867482,33.65,78411.55,0.0,0.02252,3e-05,2.77029]
[1777657870507,33.65,78423.62,0.0,0.0229,3e-05,2.80926]
[1777657873524,33.64,78434.05,0.0,0.02322,3e-05,2.84293]
[1777657878564,33.64,78434.51,0.0,0.02323,3e-05,2.84369]
[1777657883602,33.64,78434.16,0.0,0.02321,3e-05,2.84193]
[1777657888631,33.64,78423.26,0.0,0.02286,3e-05,2.80545]
[1777657890643,33.64,78411.15,0.0,0.02248,3e-05,2.76596]
[1777657892658,33.64,78400.92,0.0,0.02215,3e-05,2.73008]
[1777657897698,33.64,78400.75,0.0,0.02214,3e-05,2.72969]
[1777657902728,33.64,78398.65,0.0,0.02208,3e-05,2.72303]
[1777657907768,33.64,78401.5,0.0,0.02216,3e-05,2.73207]
[1777657912800,33.64,78399.87,0.0,0.02211,3e-05,2.72676]
[1777657914811,33.64,78418.4,0.0,0.02268,3e-05,2.78619]
[1777657919908,33.63,78426.17,0.0,0.02291,3e-05,2.81071]
[1777657922931,33.63,78438.32,0.0,0.02329,3e-05,2.84996]
[1777657927971,33.63,78451.66,0.0,0.0237,3e-05,2.89289]
[1777657933007,33.62,78457.98,0.0,0.02389,3e-05,2.91248]
[1777657938041,33.62,78459.83,0.0,0.02394,3e-05,2.91713]
[1777657942073,33.62,78470.53,0.0,0.02427,3e-05,2.95181]
[1777657947108,33.61,78462.37,0.0,0.02399,3e-05,2.92268]
[1777657952143,33.61,78458.19,0.0,0.02382,3e-05,2.90401]
[1777657954160,33.6,78471.04,0.0,0.02423,3e-05,2.94651]
[1777657959194,33.6,78470.64,0.0,0.0242,3e-05,2.94335]
[1777657964844,33.6,78472.87,0.0,0.02426,3e-05,2.94983]
[1777657970999,33.59,78475.32,0.0,0.02431,3e-05,2.9553]
[1777657975316,33.58,78453.9,0.0,0.0236,3e-05,2.88174]
[1777657981071,33.58,78446.34,0.0,0.02335,3e-05,2.85541]
[1777657986393,33.58,78436.07,0.0,0.02301,3e-05,2.82082]
[1777657991427,33.58,78434.4,0.0,0.02295,3e-05,2.81455]
[1777657996463,33.57,78425.81,0.0,0.02268,3e-05,2.78595]
[1777657998014,33.57,78455.34,0.0,0.02361,3e-05,2.88263]
[1777658001637,33.57,78480.49,0.0,0.02442,3e-05,2.96649]
[1777658007556,33.56,78488.11,0.0,0.02465,3e-05,2.99004]
[1777658012597,33.56,78486.78,0.0,0.02456,3e-05,2.98033]
[1777658017632,33.55,78499.0,0.0,0.02495,3e-05,3.02012]
[1777658019645,33.55,78516.97,0.0,0.02554,3e-05,3.08146]
[1777658024685,33.54,78509.73,0.0,0.02527,3e-05,3.05327]
[1777658026696,33.54,78496.33,0.0,0.02481,3e-05,3.00592]
[1777658028710,33.53,78479.89,0.0,0.02425,3e-05,2.94891]
[1777658033744,33.53,78472.83,0.0,0.02401,3e-05,2.92344]
[1777658038781,33.53,78475.75,0.0,0.02409,3e-05,2.93204]
[1777658042811,33.52,78455.93,0.0,0.02344,3e-05,2.86428]
[1777658047848,33.52,78449.9,0.0,0.02324,3e-05,2.84351]
[1777658052877,33.52,78452.32,0.0,0.0233,3e-05,2.85062]
[1777658057917,33.51,78452.88,0.0,0.02332,3e-05,2.85177]
[1777658059935,33.51,78465.29,0.0,0.0237,3e-05,2.89216]
[1777658064966,33.51,78476.63,0.0,0.02406,3e-05,2.92915]
[1777658070003,33.5,78471.17,0.0,0.02387,3e-05,2.90924]
[1777658075037,33.5,78473.65,0.0,0.02391,3e-05,2.91306]
[1777658080072,33.5,78474.23,0.0,0.02392,3e-05,2.91361]
[1777658085106,33.49,78479.38,0.0,0.02407,3e-05,2.9292]
[1777658090142,33.49,78479.63,0.0,0.02406,3e-05,2.9288]
[1777658095176,33.48,78479.77,0.0,0.02405,3e-05,2.92773]
[1777658100212,33.48,78482.63,0.0,0.02413,3e-05,2.93583]
[1777658105248,33.47,78484.65,0.0,0.02418,3e-05,2.94066]
[1777658110282,33.47,78478.4,0.0,0.02396,3e-05,2.91819]
[1777658115317,33.46,78478.71,0.0,0.02395,3e-05,2.91762]
[1777658120351,33.46,78478.44,0.0,0.02393,3e-05,2.9151]
[1777658125388,33.46,78477.28,0.0,0.02388,3e-05,2.90959]
[1777658130422,33.45,78480.56,0.0,0.02397,3e-05,2.91889]
[1777658133443,33.45,78473.35,0.0,0.02369,3e-05,2.89023]
[1777658138478,33.44,78472.41,0.0,0.02365,3e-05,2.8856]
[1777658143513,33.44,78468.27,0.0,0.0235,3e-05,2.87035]
[1777658148548,33.44,78462.33,0.0,0.0233,3e-05,2.84961]
[1777658153583,33.43,78463.69,0.0,0.02333,3e-05,2.8529]
[1777658158619,33.43,78469.87,0.0,0.02352,3e-05,2.87199]
[1777658163654,33.42,78474.92,0.0,0.02367,3e-05,2.88741]
[1777658168689,33.42,78473.8,0.0,0.02362,3e-05,2.88251]
[1777658173725,33.41,78484.17,0.0,0.02394,3e-05,2.91549]
[1777658178759,33.41,78497.13,0.0,0.02434,3e-05,2.95756]
[1777658181780,33.41,78509.27,0.0,0.02474,3e-05,2.99786]
[1777658186817,33.4,78511.03,0.0,0.02478,3e-05,3.00206]
[1777658191850,33.39,78516.94,0.0,0.02493,3e-05,3.01692]
[1777658196885,33.39,78517.68,0.0,0.02493,3e-05,3.01707]
[1777658201931,33.38,78518.42,0.0,0.02493,3e-05,3.01726]
[1777658206968,33.37,78533.68,0.0,0.02542,3e-05,3.0675]
[1777658212002,33.36,78532.87,0.0,0.02536,3e-05,3.06185]
[1777658217041,33.36,78532.87,0.0,0.02534,3e-05,3.05963]
[1777658222075,33.35,78528.74,0.0,0.02517,3e-05,3.04205]
[1777658227110,33.34,78518.17,0.0,0.02479,3e-05,3.00278]
[1777658230228,33.34,78520.71,0.0,0.02486,3e-05,3.0102]
[1777658230237,33.34,78529.19,0.0,0.02514,3e-05,3.03915]
[1777658232495,33.34,78529.19,0.0,0.02514,3e-05,3.03915]
[1777658233155,33.33,78527.69,0.0,0.02508,3e-05,3.0329]
[1777658238189,33.32,78524.53,0.0,0.02494,3e-05,3.01897]
[1777658243224,33.32,78523.09,0.0,0.02488,3e-05,3.01213]
[1777658248259,33.31,78520.51,0.0,0.02476,3e-05,3.00042]
[1777658253296,33.3,78518.87,0.0,0.02466,3e-05,2.98931]
[1777658258331,33.3,78526.75,0.0,0.02491,3e-05,3.01476]
[1777658263366,33.29,78529.93,0.0,0.02499,3e-05,3.02343]
[1777658268407,33.28,78532.24,0.0,0.02504,3e-05,3.0285]
[1777658273442,33.28,78533.06,0.0,0.02504,3e-05,3.02884]
[1777658278477,33.27,78530.93,0.0,0.02495,3e-05,3.01941]
[1777658283512,33.26,78529.19,0.0,0.02486,3e-05,3.01048]
[1777658288547,33.26,78528.27,0.0,0.02481,3e-05,3.00534]
[1777658293585,33.25,78529.47,0.0,0.02483,3e-05,3.00659]
[1777658295329,33.25,78530.91,0.0,0.02488,3e-05,3.01159]
[1777658295598,33.25,78534.47,0.0,0.02499,3e-05,3.02294]
[1777658296053,33.25,78534.47,0.0,0.02499,3e-05,3.02294]
[1777658296605,33.24,78539.63,0.0,0.02516,3e-05,3.04039]
[1777658303361,33.23,78546.6,0.0,0.02536,3e-05,3.06083]
[1777658307237,33.23,78548.32,0.0,0.02541,3e-05,3.06632]
[1777658307261,33.23,78547.75,0.0,0.02537,3e-05,3.06266]
[1777658307925,33.23,78547.75,0.0,0.02537,3e-05,3.06266]
[1777658307944,33.23,78549.61,0.0,0.02544,3e-05,3.06921]
[1777658311713,33.22,78538.56,0.0,0.02502,3e-05,3.02563]
[1777658313431,33.22,78513.08,0.0,0.02415,3e-05,2.93655]
[1777658314390,33.22,78513.08,0.0,0.02415,3e-05,2.93655]
[1777658314414,33.22,78513.07,0.0,0.02415,3e-05,2.9362]
[1777658316877,33.22,78513.32,0.0,0.02416,3e-05,2.93706]
[1777658316978,33.22,78513.71,0.0,0.02417,3e-05,2.93807]
[1777658319915,33.22,78508.32,0.0,0.02398,3e-05,2.91909]
[1777658320016,33.22,78509.91,0.0,0.02403,3e-05,2.92422]
[1777658325810,33.21,78516.66,0.0,0.02424,3e-05,2.94558]
[1777658327825,33.21,78527.29,0.0,0.02459,3e-05,2.98147]
[1777658333572,33.2,78527.81,0.0,0.02458,3e-05,2.98108]
[1777658335791,33.2,78521.89,0.0,0.02438,3e-05,2.96032]
[1777658335924,33.2,78521.89,0.0,0.02438,3e-05,2.96032]
[1777658336377,33.2,78521.89,0.0,0.02438,3e-05,2.96032]
[1777658336422,33.2,78516.95,0.0,0.02421,3e-05,2.94273]
[1777658341924,33.2,78510.22,0.0,0.02397,3e-05,2.91839]
[1777658346959,33.19,78505.71,0.0,0.02381,3e-05,2.90184]
[1777658351994,33.19,78507.69,0.0,0.02387,3e-05,2.90739]
[1777658357028,33.18,78513.0,0.0,0.02403,3e-05,2.92418]
[1777658362064,33.18,78512.15,0.0,0.02399,3e-05,2.91998]
[1777658367098,33.18,78509.25,0.0,0.02388,3e-05,2.90887]
[1777658372135,33.17,78515.19,0.0,0.02404,3e-05,2.92467]
[1777658377170,33.17,78521.28,0.0,0.02423,3e-05,2.94406]
[1777658382204,33.17,78516.85,0.0,0.02407,3e-05,2.92742]
[1777658387239,33.16,78516.43,0.0,0.02404,3e-05,2.92435]
[1777658392275,33.16,78516.97,0.0,0.02404,3e-05,2.92488]
[1777658397310,33.15,78514.77,0.0,0.02396,3e-05,2.91611]
[1777658402344,33.15,78524.05,0.0,0.02425,3e-05,2.94665]
[1777658406371,33.14,78537.86,0.0,0.02467,3e-05,2.98926]
[1777658411407,33.1,78529.4,0.0,0.02426,3e-05,2.94737]
[1777658416442,33.06,78529.66,0.0,0.02413,3e-05,2.93409]
[1777658421477,33.02,78528.65,0.0,0.02397,3e-05,2.91764]
[1777658426512,32.99,78521.42,0.0,0.02362,3e-05,2.88204]
[1777658431548,32.98,78526.25,0.0,0.02372,3e-05,2.89114]
[1777658436589,32.94,78528.46,0.0,0.02366,3e-05,2.88589]
[1777658441617,32.92,78526.66,0.0,0.02353,3e-05,2.87171]
[1777658446652,32.89,78536.92,0.0,0.02377,3e-05,2.89711]
[1777658451687,32.85,78538.73,0.0,0.0237,3e-05,2.88979]
[1777658452554,32.85,78538.73,0.0,0.0237,3e-05,2.88979]
[1777658452694,32.85,78536.15,0.0,0.02359,3e-05,2.87894]
[1777658453146,32.85,78536.15,0.0,0.02359,3e-05,2.87894]
[1777658453700,32.85,78535.91,0.0,0.02358,3e-05,2.87813]
[1777658456723,32.83,78513.6,0.0,0.02281,3e-05,2.79758]
[1777658460750,32.83,78501.9,0.0,0.02244,3e-05,2.75865]
[1777658465785,32.83,78497.65,0.0,0.0223,3e-05,2.74464]
[1777658469815,32.83,78487.11,0.0,0.02198,3e-05,2.71047]
[1777658474849,32.83,78487.32,0.0,0.02199,3e-05,2.71147]
[1777658478889,32.83,78474.09,0.0,0.02159,3e-05,2.66904]
[1777658484635,32.84,78473.22,0.0,0.02157,3e-05,2.66727]
[1777658488956,32.84,78457.94,0.0,0.02112,3e-05,2.61958]
[1777658494705,32.85,78457.51,0.0,0.02112,3e-05,2.61905]
[1777658498053,32.85,78439.04,0.0,0.02058,3e-05,2.56196]
[1777658503054,32.86,78433.32,0.0,0.02043,3e-05,2.54608]
[1777658508090,32.87,78432.63,0.0,0.02043,3e-05,2.54585]
[1777658513127,32.87,78435.3,0.0,0.02053,3e-05,2.55603]
[1777658518159,32.88,78437.87,0.0,0.02062,3e-05,2.56578]
[1777658521180,32.88,78422.18,0.0,0.02018,3e-05,2.51838]
[1777658525208,32.89,78432.68,0.0,0.02049,3e-05,2.55229]
[1777658527365,32.89,78429.96,0.0,0.02042,3e-05,2.54422]
[1777658527437,32.89,78423.59,0.0,0.02024,3e-05,2.52491]
[1777658533264,32.89,78430.1,0.0,0.02045,3e-05,2.54726]
[1777658534593,32.89,78430.1,0.0,0.02045,3e-05,2.54726]
[1777658534649,32.9,78426.2,0.0,0.02034,3e-05,2.53555]
[1777658538299,32.9,78425.05,0.0,0.02032,3e-05,2.53344]
[1777658540315,32.9,78428.38,0.0,0.02042,3e-05,2.54443]
[1777658545350,32.91,78425.29,0.0,0.02035,3e-05,2.53659]
[1777658550383,32.91,78424.61,0.0,0.02034,3e-05,2.53618]
[1777658552397,32.91,78415.77,0.0,0.02007,3e-05,2.50678]
[1777658555433,32.92,78427.53,0.0,0.02042,3e-05,2.54412]
[1777658556442,32.92,78439.57,0.0,0.02078,3e-05,2.58191]
[1777658561476,32.92,78447.0,0.0,0.02101,3e-05,2.60643]
[1777658566515,32.93,78444.99,0.0,0.02096,3e-05,2.60133]
[1777658571550,32.93,78431.45,0.0,0.02058,3e-05,2.56041]
[1777658572565,32.93,78449.22,0.0,0.0211,3e-05,2.61644]
[1777658577592,32.94,78451.71,0.0,0.02119,3e-05,2.62555]
[1777658582628,32.94,78455.48,0.0,0.02131,3e-05,2.63877]
[1777658585649,32.94,78467.55,0.0,0.02169,3e-05,2.67799]
[1777658590684,32.94,78469.15,0.0,0.02174,3e-05,2.68406]
[1777658592698,32.94,78485.5,0.0,0.02225,3e-05,2.73744]
[1777658597734,32.95,78491.93,0.0,0.02245,3e-05,2.75879]
[1777658602768,32.95,78489.68,0.0,0.02239,3e-05,2.75164]
[1777658607803,32.95,78488.13,0.0,0.02234,3e-05,2.74677]
[1777658612838,32.95,78491.66,0.0,0.02243,3e-05,2.75554]
[1777658617873,32.95,78496.04,0.0,0.02257,3e-05,2.77001]
[1777658622908,32.95,78501.25,0.0,0.02273,3e-05,2.78728]
[1777658627943,32.95,78502.64,0.0,0.02278,3e-05,2.79193]
[1777658632978,32.95,78498.44,0.0,0.02264,3e-05,2.77807]
[1777658638018,32.95,78495.37,0.0,0.02255,3e-05,2.76811]
[1777658643688,32.95,78496.4,0.0,0.02258,3e-05,2.77161]
[1777658649093,32.95,78497.41,0.0,0.02262,3e-05,2.77505]
[1777658654128,32.95,78496.46,0.0,0.02259,3e-05,2.772]
[1777658659164,32.95,78495.48,0.0,0.02256,3e-05,2.76889]
[1777658664198,32.95,78489.02,0.0,0.02236,3e-05,2.74791]
[1777658669239,32.95,78494.18,0.0,0.02252,3e-05,2.76508]
[1777658674275,32.95,78500.46,0.0,0.0227,3e-05,2.78282]
[1777658678303,32.95,78511.56,0.0,0.02305,3e-05,2.81929]
[1777658681324,32.95,78523.41,0.0,0.02343,3e-05,2.85878]
[1777658686358,32.95,78518.65,0.0,0.02327,3e-05,2.84223]
[1777658691396,32.94,78518.18,0.0,0.02322,3e-05,2.83756]
[1777658696431,32.93,78511.64,0.0,0.02299,3e-05,2.81393]
[1777658701465,32.93,78510.55,0.0,0.02294,3e-05,2.80793]
[1777658706500,32.93,78492.2,0.0,0.02235,3e-05,2.74709]
[1777658709521,32.93,78481.45,0.0,0.02202,3e-05,2.71227]
[1777658712542,32.93,78467.01,0.0,0.02158,3e-05,2.6661]
[1777658716570,32.93,78482.74,0.0,0.02207,3e-05,2.71765]
[1777658718584,32.93,78502.97,0.0,0.02271,3e-05,2.78422]
[1777658723620,32.93,78501.21,0.0,0.02265,3e-05,2.77846]
[1777658728655,32.93,78499.48,0.0,0.0226,3e-05,2.77291]
[1777658733691,32.93,78504.49,0.0,0.02274,3e-05,2.78653]
[1777658738724,32.93,78510.87,0.0,0.02294,3e-05,2.80783]
[1777658743762,32.93,78507.18,0.0,0.02282,3e-05,2.79551]
[1777658748796,32.93,78507.38,0.0,0.02283,3e-05,2.79622]
[1777658753855,32.93,78503.34,0.0,0.0227,3e-05,2.78295]
[1777658754844,32.93,78517.6,0.0,0.02316,3e-05,2.83047]
[1777658755847,32.93,78541.15,0.0,0.02393,3e-05,2.91018]
[1777658760881,32.93,78541.68,0.0,0.02394,3e-05,2.91103]
[1777658763902,32.93,78557.09,0.0,0.02444,3e-05,2.96327]
[1777658768938,32.92,78555.79,0.0,0.02439,3e-05,2.95753]
[1777658770951,32.92,78543.94,0.0,0.02398,3e-05,2.91611]
[1777658772965,32.92,78527.93,0.0,0.02345,3e-05,2.86117]
[1777658778001,32.92,78524.33,0.0,0.02333,3e-05,2.84831]
[1777658783035,32.92,78522.3,0.0,0.02326,3e-05,2.84086]
[1777658788073,32.92,78512.94,0.0,0.02295,3e-05,2.80907]
[1777658793107,32.92,78512.81,0.0,0.02292,3e-05,2.80513]
[1777658798140,32.91,78514.65,0.0,0.02298,3e-05,2.81098]
[1777658803175,32.91,78520.66,0.0,0.02316,3e-05,2.8306]
[1777658808210,32.91,78522.49,0.0,0.02322,3e-05,2.83617]
[1777658813245,32.91,78526.95,0.0,0.02336,3e-05,2.85057]
[1777658818280,32.91,78526.47,0.0,0.02333,3e-05,2.84823]
[1777658823319,32.9,78523.99,0.0,0.02325,3e-05,2.83906]
[1777658828350,32.9,78511.57,0.0,0.02284,3e-05,2.79699]
[1777658833401,32.9,78511.14,0.0,0.02282,3e-05,2.79525]
[1777658835403,32.9,78487.31,0.0,0.02208,3e-05,2.71688]
[1777658837134,32.9,78476.96,0.0,0.02176,3e-05,2.68348]
[1777658842450,32.91,78472.17,0.0,0.02162,3e-05,2.66906]
[1777658845471,32.91,78485.68,0.0,0.02204,3e-05,2.71317]
[1777658850505,32.91,78484.59,0.0,0.02201,3e-05,2.7102]
[1777658855540,32.91,78484.45,0.0,0.02199,3e-05,2.70735]
[1777658857554,32.91,78472.7,0.0,0.02163,3e-05,2.66978]
[1777658862589,32.92,78470.54,0.0,0.02158,3e-05,2.66389]
[1777658867625,32.92,78471.86,0.0,0.02163,3e-05,2.66921]
[1777658872660,32.92,78473.13,0.0,0.02168,3e-05,2.67432]
[1777658877695,32.92,78467.39,0.0,0.02151,3e-05,2.65695]
[1777658882731,32.93,78468.87,0.0,0.02157,3e-05,2.66303]
[1777658887765,32.93,78478.03,0.0,0.02186,3e-05,2.69367]
[1777658892800,32.93,78484.92,0.0,0.02208,3e-05,2.71688]
[1777658897837,32.94,78488.07,0.0,0.02219,3e-05,2.72783]
[1777658903878,32.94,78488.09,0.0,0.02219,3e-05,2.72867]
[1777658908913,32.94,78486.84,0.0,0.02216,3e-05,2.72523]
[1777658913947,32.94,78486.22,0.0,0.02212,3e-05,2.72071]
[1777658918983,32.94,78485.66,0.0,0.02211,3e-05,2.71945]
[1777658924018,32.95,78479.65,0.0,0.02193,3e-05,2.70052]
[1777658929054,32.95,78475.97,0.0,0.02183,3e-05,2.68932]
[1777658934088,32.95,78477.45,0.0,0.02188,3e-05,2.69478]
[1777658937109,32.95,78489.11,0.0,0.02224,3e-05,2.73306]
[1777658942144,32.95,78490.67,0.0,0.02229,3e-05,2.73843]
[1777658947179,32.95,78488.61,0.0,0.02223,3e-05,2.7319]
[1777658952216,32.95,78494.34,0.0,0.02241,3e-05,2.75079]
[1777658957251,32.95,78487.31,0.0,0.02219,3e-05,2.72785]
[1777658962286,32.95,78483.31,0.0,0.02207,3e-05,2.71512]
[1777658967322,32.95,78485.7,0.0,0.02215,3e-05,2.72319]
[1777658970965,32.96,78485.6,0.0,0.02215,3e-05,2.72305]
[1777658971347,32.96,78484.0,0.0,0.02207,3e-05,2.71487]
[1777658976383,32.96,78474.84,0.0,0.0218,3e-05,2.68575]
[1777658978109,32.96,78480.24,0.0,0.02197,3e-05,2.70334]
[1777658978397,32.96,78484.25,0.0,0.02209,3e-05,2.71647]
[1777658983432,32.96,78489.41,0.0,0.02225,3e-05,2.73365]
[1777658988467,32.96,78481.99,0.0,0.02203,3e-05,2.70991]
[1777658993503,32.96,78480.6,0.0,0.02199,3e-05,2.70593]
[1777658995519,32.96,78465.55,0.0,0.02153,3e-05,2.65774]
[1777659000552,32.97,78465.83,0.0,0.02155,3e-05,2.65968]
[1777659005586,32.97,78465.22,0.0,0.02154,3e-05,2.65894]
[1777659011631,32.97,78463.06,0.0,0.02149,3e-05,2.65333]
[1777659015657,32.98,78473.43,0.0,0.02181,3e-05,2.68726]
[1777659020691,32.98,78476.84,0.0,0.02192,3e-05,2.69891]
[1777659025726,32.98,78474.17,0.0,0.02185,3e-05,2.69097]
[1777659031208,32.98,78479.21,0.0,0.02201,3e-05,2.70767]
[1777659031282,32.98,78476.77,0.0,0.02191,3e-05,2.69684]
[1777659032050,32.98,78476.77,0.0,0.02191,3e-05,2.69684]
[1777659032130,32.98,78475.32,0.0,0.02187,3e-05,2.69226]
[1777659032609,32.98,78475.32,0.0,0.02187,3e-05,2.69226]
[1777659033303,32.98,78475.32,0.0,0.02187,3e-05,2.69226]
[1777659042845,32.99,78468.42,0.0,0.02167,3e-05,2.67159]
[1777659047880,32.99,78461.42,0.0,0.02147,3e-05,2.65007]
[1777659052915,32.99,78467.11,0.0,0.02165,3e-05,2.66921]
[1777659057950,32.99,78466.94,0.0,0.02165,3e-05,2.66944]
[1777659062985,33.0,78467.06,0.0,0.02166,3e-05,2.67061]
[1777659066811,33.0,78476.02,0.0,0.02194,3e-05,2.6999]
[1777659067334,33.0,78476.02,0.0,0.02194,3e-05,2.6999]
[1777659067963,33.0,78474.07,0.0,0.02188,3e-05,2.69371]
[1777659068065,33.0,78474.16,0.0,0.02188,3e-05,2.69412]
[1777659072132,33.0,78474.2,0.0,0.02189,3e-05,2.69459]
[1777659072161,33.0,78483.91,0.0,0.02219,3e-05,2.72618]
[1777659078093,33.0,78483.06,0.0,0.02217,3e-05,2.72375]
[1777659083160,33.0,78484.57,0.0,0.02222,3e-05,2.72896]
[1777659088164,33.0,78478.96,0.0,0.02205,3e-05,2.7111]
[1777659093199,33.0,78471.8,0.0,0.02181,3e-05,2.6854]
[1777659098234,33.01,78472.53,0.0,0.02184,3e-05,2.68843]
[1777659103270,33.01,78472.51,0.0,0.02184,3e-05,2.68902]
[1777659108303,33.01,78474.85,0.0,0.02192,3e-05,2.69719]
[1777659113340,33.01,78482.32,0.0,0.02215,3e-05,2.72193]
[1777659118374,33.01,78471.63,0.0,0.02183,3e-05,2.68789]
[1777659123412,33.01,78477.63,0.0,0.02202,3e-05,2.70799]
[1777659128443,33.02,78485.1,0.0,0.02226,3e-05,2.73282]
[1777659133482,33.02,78481.81,0.0,0.02216,3e-05,2.72259]
[1777659138517,33.02,78486.2,0.0,0.0223,3e-05,2.73744]
[1777659142545,33.02,78475.33,0.0,0.02197,3e-05,2.70254]
[1777659147580,33.02,78471.42,0.0,0.02186,3e-05,2.69079]
[1777659152619,33.03,78483.67,0.0,0.02222,3e-05,2.72833]
[1777659157651,33.03,78479.32,0.0,0.02209,3e-05,2.71488]
[1777659161680,33.03,78468.8,0.0,0.02178,3e-05,2.68181]
[1777659165708,33.03,78458.26,0.0,0.02147,3e-05,2.64902]
[1777659170773,33.04,78461.64,0.0,0.02158,3e-05,2.66083]
[1777659171768,33.04,78490.81,0.0,0.02248,3e-05,2.75524]
[1777659172774,33.04,78519.76,0.0,0.02341,3e-05,2.85169]
[1777659177810,33.04,78522.51,0.0,0.02349,3e-05,2.86065]
[1777659182844,33.03,78523.13,0.0,0.02351,3e-05,2.86226]
[1777659187880,33.03,78523.4,0.0,0.02351,3e-05,2.86273]
[1777659192914,33.03,78522.67,0.0,0.02349,3e-05,2.85984]
[1777659197949,33.03,78534.71,0.0,0.02388,3e-05,2.90017]
[1777659199214,33.03,78534.71,0.0,0.02388,3e-05,2.90017]
[1777659199314,33.03,78531.17,0.0,0.02376,3e-05,2.88797]
[1777659201235,33.03,78531.17,0.0,0.02376,3e-05,2.88783]
[1777659201335,33.03,78529.18,0.0,0.02369,3e-05,2.88093]
[1777659207014,33.03,78530.41,0.0,0.02372,3e-05,2.88426]
[1777659212050,33.03,78529.63,0.0,0.02366,3e-05,2.87766]
[1777659217086,33.02,78528.67,0.0,0.02362,3e-05,2.87363]
[1777659219100,33.02,78517.31,0.0,0.02325,3e-05,2.83508]
[1777659224682,33.02,78517.19,0.0,0.02324,3e-05,2.8343]
[1777659225141,33.02,78521.81,0.0,0.02339,3e-05,2.84963]
[1777659230186,33.02,78508.77,0.0,0.02297,3e-05,2.80554]
[1777659230937,33.02,78508.77,0.0,0.02297,3e-05,2.80554]
[1777659231513,33.02,78508.77,0.0,0.02297,3e-05,2.80554]
[1777659232149,33.02,78507.04,0.0,0.02291,3e-05,2.79975]
[1777659232207,33.02,78507.04,0.0,0.02291,3e-05,2.79973]
[1777659237232,33.02,78505.96,0.0,0.02288,3e-05,2.79605]
[1777659241467,33.02,78506.43,0.0,0.02289,3e-05,2.79759]
[1777659241568,33.02,78506.83,0.0,0.0229,3e-05,2.7989]
[1777659247302,33.02,78509.31,0.0,0.02298,3e-05,2.80711]
[1777659252337,33.02,78512.91,0.0,0.0231,3e-05,2.81897]
[1777659256847,33.02,78505.28,0.0,0.02285,3e-05,2.79348]
[1777659257372,33.02,78501.08,0.0,0.02272,3e-05,2.77959]
[1777659262406,33.02,78508.24,0.0,0.02295,3e-05,2.80337]
[1777659265428,33.02,78496.64,0.0,0.02258,3e-05,2.76503]
[1777659270463,33.02,78494.17,0.0,0.0225,3e-05,2.75725]
[1777659275499,33.02,78492.26,0.0,0.02242,3e-05,2.74829]
[1777659280534,33.02,78497.08,0.0,0.02258,3e-05,2.7646]
[1777659285568,33.02,78495.75,0.0,0.02254,3e-05,2.76048]
[1777659286672,33.02,78495.75,0.0,0.02254,3e-05,2.76048]
[1777659286679,33.02,78495.58,0.0,0.02254,3e-05,2.76003]
[1777659286763,33.02,78495.58,0.0,0.02254,3e-05,2.76003]
[1777659287582,33.02,78495.58,0.0,0.02254,3e-05,2.76003]
[1777659292622,33.02,78494.35,0.0,0.0225,3e-05,2.75629]
[1777659297652,33.02,78494.85,0.0,0.02252,3e-05,2.7582]
[1777659302691,33.02,78497.17,0.0,0.02259,3e-05,2.76607]
[1777659304700,33.02,78508.86,0.0,0.02297,3e-05,2.80475]
[1777659309736,33.02,78509.84,0.0,0.02299,3e-05,2.80781]
[1777659313765,33.02,78521.27,0.0,0.02336,3e-05,2.84584]
[1777659318801,33.02,78515.0,0.0,0.02316,3e-05,2.82445]
[1777659323839,33.02,78516.5,0.0,0.0232,3e-05,2.82916]
[1777659328869,33.02,78515.17,0.0,0.02315,3e-05,2.82439]
[1777659333904,33.02,78516.7,0.0,0.02318,3e-05,2.82603]
[1777659337933,33.02,78532.13,0.0,0.02367,3e-05,2.87756]
[1777659342968,33.02,78534.32,0.0,0.02374,3e-05,2.8841]
[1777659348003,33.01,78532.89,0.0,0.02368,3e-05,2.87837]
[1777659353037,33.01,78535.61,0.0,0.02376,3e-05,2.88665]
[1777659358073,33.01,78527.21,0.0,0.02348,3e-05,2.8574]
[1777659363110,33.01,78518.91,0.0,0.0232,3e-05,2.82887]
[1777659368143,33.0,78516.33,0.0,0.02311,3e-05,2.81941]
[1777659373181,33.0,78508.46,0.0,0.02285,3e-05,2.79194]
[1777659377206,33.0,78496.42,0.0,0.02246,3e-05,2.75137]
[1777659382242,32.99,78483.69,0.0,0.02205,3e-05,2.7087]
[1777659387277,32.98,78485.21,0.0,0.02207,3e-05,2.71034]
[1777659392313,32.97,78492.94,0.0,0.02225,3e-05,2.729]
[1777659397350,32.96,78485.5,0.0,0.02199,3e-05,2.70143]
[1777659402382,32.95,78486.6,0.0,0.02199,3e-05,2.70178]
[1777659407417,32.95,78483.87,0.0,0.02187,3e-05,2.68973]
[1777659412464,32.94,78482.15,0.0,0.02179,3e-05,2.681]
[1777659415475,32.93,78460.47,0.0,0.02111,3e-05,2.60995]
[1777659417489,32.93,78444.04,0.0,0.02062,3e-05,2.55748]
[1777659422521,32.92,78442.26,0.0,0.02055,3e-05,2.55006]
[1777659425543,32.92,78459.71,0.0,0.02105,3e-05,2.60354]
[1777659429573,32.91,78471.2,0.0,0.02138,3e-05,2.63814]
[1777659432597,32.91,78481.97,0.0,0.02169,3e-05,2.67105]
[1777659437631,32.9,78480.89,0.0,0.02163,3e-05,2.66482]
[1777659442666,32.89,78480.47,0.0,0.02159,3e-05,2.66072]
[1777659447701,32.89,78478.53,0.0,0.02153,3e-05,2.65368]
[1777659452736,32.89,78477.82,0.0,0.02148,3e-05,2.64811]
[1777659457771,32.88,78483.71,0.0,0.02163,3e-05,2.6643]
[1777659462806,32.87,78483.21,0.0,0.02159,3e-05,2.65991]
[1777659468366,32.87,78489.38,0.0,0.02176,3e-05,2.67752]
[1777659468847,32.86,78489.04,0.0,0.02174,3e-05,2.67526]
[1777659473884,32.85,78488.78,0.0,0.0217,3e-05,2.6715]
[1777659476956,32.85,78488.59,0.0,0.02168,3e-05,2.66972]
[1777659477911,32.85,78488.78,0.0,0.02168,3e-05,2.66917]
[1777659482947,32.84,78491.62,0.0,0.02174,3e-05,2.67538]
[1777659487982,32.83,78492.19,0.0,0.02173,3e-05,2.67428]
[1777659493015,32.82,78489.92,0.0,0.02163,3e-05,2.66406]
[1777659498051,32.81,78494.85,0.0,0.02175,3e-05,2.67713]
[1777659503086,32.8,78495.17,0.0,0.02174,3e-05,2.67526]
[1777659508121,32.8,78495.24,0.0,0.02173,3e-05,2.6745]
[1777659513156,32.8,78494.35,0.0,0.02167,3e-05,2.6676]
[1777659518191,32.79,78497.63,0.0,0.02174,3e-05,2.67539]
[1777659523226,32.78,78493.17,0.0,0.02158,3e-05,2.6583]
[1777659528261,32.77,78486.35,0.0,0.02135,3e-05,2.6339]
[1777659533297,32.77,78493.02,0.0,0.02153,3e-05,2.65276]
[1777659538335,32.76,78495.72,0.0,0.02158,3e-05,2.65878]
[1777659541353,32.75,78512.98,0.0,0.0221,3e-05,2.7132]
[1777659542360,32.75,78527.51,0.0,0.02255,3e-05,2.76041]
[1777659544373,32.75,78539.43,0.0,0.02292,3e-05,2.79866]
[1777659549408,32.74,78530.92,0.0,0.02261,3e-05,2.76649]
[1777659554445,32.72,78531.45,0.0,0.02259,3e-05,2.7647]
[1777659559479,32.71,78526.6,0.0,0.0224,3e-05,2.74506]
[1777659564519,32.7,78527.14,0.0,0.02239,3e-05,2.74344]
[1777659567536,32.7,78544.06,0.0,0.02293,3e-05,2.79948]
[1777659572573,32.7,78539.83,0.0,0.02275,3e-05,2.78013]
[1777659577606,32.69,78535.78,0.0,0.02258,3e-05,2.76297]
[1777659582640,32.68,78531.03,0.0,0.02239,3e-05,2.74364]
[1777659587675,32.67,78530.79,0.0,0.02235,3e-05,2.73933]
[1777659592711,32.66,78531.79,0.0,0.02235,3e-05,2.73903]
[1777659597746,32.65,78532.64,0.0,0.02234,3e-05,2.73827]
[1777659602781,32.63,78530.65,0.0,0.02225,3e-05,2.72824]
[1777659607816,32.62,78534.39,0.0,0.02233,3e-05,2.73712]
[1777659613858,32.61,78538.88,0.0,0.02243,3e-05,2.74767]
[1777659618893,32.6,78534.14,0.0,0.02225,3e-05,2.72844]
[1777659623927,32.59,78533.8,0.0,0.0222,3e-05,2.72391]
[1777659628963,32.59,78545.16,0.0,0.02255,3e-05,2.76051]
[1777659633998,32.58,78550.03,0.0,0.02266,3e-05,2.77105]
[1777659639035,32.57,78546.93,0.0,0.02252,3e-05,2.75685]
[1777659644072,32.56,78537.31,0.0,0.02218,3e-05,2.72131]
[1777659648102,32.55,78548.01,0.0,0.02249,3e-05,2.75391]
[1777659653135,32.54,78550.06,0.0,0.02252,3e-05,2.7568]
[1777659658171,32.53,78548.62,0.0,0.02244,3e-05,2.74817]
[1777659663206,32.52,78546.27,0.0,0.02233,3e-05,2.73657]
[1777659668242,32.51,78547.91,0.0,0.02234,3e-05,2.73834]
[1777659673277,32.5,78547.26,0.0,0.02229,3e-05,2.73252]
[1777659678311,32.49,78546.24,0.0,0.02222,3e-05,2.72549]
[1777659683346,32.47,78546.7,0.0,0.02219,3e-05,2.72266]
[1777659688381,32.47,78548.67,0.0,0.02224,3e-05,2.728]
[1777659690396,32.47,78538.04,0.0,0.02191,3e-05,2.6928]
[1777659695430,32.46,78533.59,0.0,0.02171,3e-05,2.67202]
[1777659700465,32.45,78531.63,0.0,0.02162,3e-05,2.66258]
[1777659705499,32.44,78532.7,0.0,0.02163,3e-05,2.66305]
[1777659710535,32.43,78532.45,0.0,0.02159,3e-05,2.65927]
[1777659715570,32.42,78523.01,0.0,0.02128,3e-05,2.62592]
[1777659720606,32.42,78532.96,0.0,0.02156,3e-05,2.65549]
[1777659725640,32.41,78546.01,0.0,0.02193,3e-05,2.69517]
[1777659730675,32.4,78544.32,0.0,0.02185,3e-05,2.68648]
[1777659735712,32.39,78544.29,0.0,0.02182,3e-05,2.68332]
[1777659740747,32.38,78538.92,0.0,0.02162,3e-05,2.66287]
[1777659745781,32.37,78549.66,0.0,0.02194,3e-05,2.69586]
[1777659750818,32.37,78553.07,0.0,0.02205,3e-05,2.70703]
[1777659755853,32.37,78562.54,0.0,0.02229,3e-05,2.73224]
[1777659757867,32.36,78573.82,0.0,0.02264,3e-05,2.76857]
[1777659763067,32.35,78572.36,0.0,0.02256,3e-05,2.76074]
[1777659768945,32.34,78574.91,0.0,0.0226,3e-05,2.76423]
[1777659773979,32.33,78572.25,0.0,0.02248,3e-05,2.75172]
[1777659779013,32.32,78573.08,0.0,0.02247,3e-05,2.7509]
[1777659784050,32.31,78573.8,0.0,0.02246,3e-05,2.74966]
[1777659789087,32.3,78569.66,0.0,0.02229,3e-05,2.73226]
[1777659794123,32.29,78573.27,0.0,0.02237,3e-05,2.74082]
[1777659799159,32.28,78562.07,0.0,0.02198,3e-05,2.70015]
[1777659804194,32.27,78562.99,0.0,0.02198,3e-05,2.70009]
[1777659809229,32.27,78563.55,0.0,0.02199,3e-05,2.70129]
[1777659814269,32.26,78561.97,0.0,0.0219,3e-05,2.69121]
[1777659819298,32.25,78562.54,0.0,0.02189,3e-05,2.69018]
[1777659824334,32.24,78566.45,0.0,0.02199,3e-05,2.70018]
[1777659829369,32.23,78570.12,0.0,0.02207,3e-05,2.70939]
[1777659834404,32.23,78560.99,0.0,0.02176,3e-05,2.6763]
[1777659838708,32.22,78557.56,0.0,0.02163,3e-05,2.66295]
[1777659838804,32.22,78555.2,0.0,0.02155,3e-05,2.65471]
[1777659841454,32.22,78543.28,0.0,0.02118,3e-05,2.61497]
[1777659846488,32.21,78543.21,0.0,0.02115,3e-05,2.61222]
[1777659851523,32.2,78543.54,0.0,0.02114,3e-05,2.6112]
[1777659856559,32.2,78544.48,0.0,0.02115,3e-05,2.61217]
[1777659861596,32.19,78541.57,0.0,0.02104,3e-05,2.60081]
[1777659866629,32.19,78545.56,0.0,0.02116,3e-05,2.61295]
[1777659871664,32.19,78548.15,0.0,0.02122,3e-05,2.61879]
[1777659876698,32.18,78545.04,0.0,0.0211,3e-05,2.6067]
[1777659881734,32.18,78537.67,0.0,0.02086,3e-05,2.58105]
[1777659884756,32.17,78526.15,0.0,0.0205,3e-05,2.54331]
[1777659889791,32.17,78525.66,0.0,0.02047,3e-05,2.54039]
[1777659894827,32.17,78526.05,0.0,0.02047,3e-05,2.54034]
[1777659899862,32.16,78524.08,0.0,0.0204,3e-05,2.53283]
[1777659904897,32.16,78522.79,0.0,0.02035,3e-05,2.52754]
[1777659909933,32.16,78519.71,0.0,0.02025,3e-05,2.51665]
[1777659912956,32.15,78501.83,0.0,0.01972,3e-05,2.46017]
[1777659917991,32.15,78510.09,0.0,0.01996,3e-05,2.48515]
[1777659923028,32.15,78518.28,0.0,0.02019,3e-05,2.50975]
[1777659928064,32.15,78514.44,0.0,0.02008,3e-05,2.49849]
[1777659933096,32.15,78512.63,0.0,0.02001,3e-05,2.49071]
[1777659938134,32.15,78506.57,0.0,0.01983,3e-05,2.47095]
[1777659943167,32.15,78505.22,0.0,0.01978,3e-05,2.46599]
[1777659948203,32.15,78504.44,0.0,0.01975,3e-05,2.46279]
[1777659953237,32.14,78504.61,0.0,0.01975,3e-05,2.46254]
[1777659958273,32.14,78505.02,0.0,0.01975,3e-05,2.46302]
[1777659963306,32.14,78505.03,0.0,0.01975,3e-05,2.46224]
[1777659968345,32.14,78513.55,0.0,0.01998,3e-05,2.48785]
[1777659972370,32.13,78524.36,0.0,0.02029,3e-05,2.52088]
[1777659977407,32.13,78525.75,0.0,0.02032,3e-05,2.52387]
[1777659982442,32.12,78522.09,0.0,0.0202,3e-05,2.51095]
[1777659987477,32.12,78517.99,0.0,0.02008,3e-05,2.49804]
[1777659992512,32.13,78518.52,0.0,0.02009,3e-05,2.49806]
[1777659997547,32.13,78521.63,0.0,0.02017,3e-05,2.50673]
[1777660002582,32.12,78524.46,0.0,0.02024,3e-05,2.5145]
[1777660008424,32.12,78523.78,0.0,0.02021,3e-05,2.51104]
[1777660013659,32.11,78524.35,0.0,0.02021,3e-05,2.51161]
[1777660018694,32.11,78518.95,0.0,0.02004,3e-05,2.49377]
[1777660023729,32.11,78517.04,0.0,0.01998,3e-05,2.48711]
[1777660028764,32.11,78521.36,0.0,0.0201,3e-05,2.49986]
[1777660033800,32.1,78525.48,0.0,0.02021,3e-05,2.5119]
[1777660038835,32.1,78524.66,0.0,0.02018,3e-05,2.50833]
[1777660043870,32.1,78523.77,0.0,0.02015,3e-05,2.50466]
[1777660048906,32.1,78522.4,0.0,0.02012,3e-05,2.50182]
[1777660053941,32.1,78523.3,0.0,0.02013,3e-05,2.50201]
[1777660058976,32.1,78523.31,0.0,0.02012,3e-05,2.50109]
[1777660064015,32.1,78524.46,0.0,0.02014,3e-05,2.50371]
[1777660070062,32.09,78522.26,0.0,0.02007,3e-05,2.49562]
[1777660075091,32.09,78522.72,0.0,0.02007,3e-05,2.49614]
[1777660080126,32.09,78523.66,0.0,0.02009,3e-05,2.4982]
[1777660085161,32.09,78522.79,0.0,0.02006,3e-05,2.49464]
[1777660090196,32.08,78521.89,0.0,0.02002,3e-05,2.49105]
[1777660093225,32.08,78536.4,0.0,0.02045,3e-05,2.53638]
[1777660097251,32.08,78547.19,0.0,0.02076,3e-05,2.56981]
[1777660102289,32.08,78543.51,0.0,0.02064,3e-05,2.55656]
[1777660107323,32.07,78546.25,0.0,0.02072,3e-05,2.56513]
[1777660112357,32.08,78545.91,0.0,0.0207,3e-05,2.56199]
[1777660117393,32.07,78551.58,0.0,0.02085,3e-05,2.57865]
[1777660122429,32.07,78549.27,0.0,0.02077,3e-05,2.56965]
[1777660127462,32.06,78542.12,0.0,0.02054,3e-05,2.54528]
[1777660132498,32.06,78546.18,0.0,0.02065,3e-05,2.55687]
[1777660137533,32.06,78533.99,0.0,0.02027,3e-05,2.51671]
[1777660142569,32.05,78528.26,0.0,0.02009,3e-05,2.49758]
[1777660147606,32.05,78525.54,0.0,0.02,3e-05,2.48819]
[1777660152639,32.05,78525.44,0.0,0.01999,3e-05,2.48708]
[1777660157676,32.04,78523.02,0.0,0.01991,3e-05,2.47872]
[1777660162711,32.04,78520.87,0.0,0.01984,3e-05,2.47131]
[1777660167748,32.05,78514.15,0.0,0.01966,3e-05,2.45162]
[1777660172781,32.05,78514.63,0.0,0.01967,3e-05,2.45207]
[1777660178824,32.05,78509.92,0.0,0.01952,3e-05,2.43678]
[1777660183858,32.05,78506.93,0.0,0.01943,3e-05,2.42713]
[1777660188894,32.05,78506.53,0.0,0.01942,3e-05,2.42546]
[1777660191024,32.05,78505.55,0.0,0.01939,3e-05,2.42236]
[1777660191295,32.05,78505.55,0.0,0.01939,3e-05,2.42236]
[1777660191352,32.05,78505.21,0.0,0.01938,3e-05,2.42123]
[1777660196688,32.05,78498.17,0.0,0.01918,3e-05,2.3994]
[1777660196692,32.05,78495.79,0.0,0.01911,3e-05,2.39211]
[1777660198098,32.05,78495.79,0.0,0.01911,3e-05,2.39207]
[1777660198247,32.05,78497.85,0.0,0.01917,3e-05,2.3983]
[1777660200302,32.04,78548.98,0.0,0.02066,3e-05,2.55778]
[1777660205012,32.04,78537.73,0.0,0.02031,3e-05,2.52046]
[1777660210047,32.04,78535.94,0.0,0.02024,3e-05,2.51348]
[1777660215083,32.03,78528.24,0.0,0.02,3e-05,2.48792]
[1777660220117,32.03,78522.98,0.0,0.01984,3e-05,2.47037]
[1777660225154,32.03,78530.39,0.0,0.02005,3e-05,2.49334]
[1777660230189,32.03,78530.72,0.0,0.02008,3e-05,2.49624]
[1777660237238,32.03,78530.08,0.0,0.02001,3e-05,2.48868]
[1777660240262,32.02,78517.93,0.0,0.01965,3e-05,2.45024]
[1777660241269,32.02,78503.83,0.0,0.01925,3e-05,2.40668]
[1777660246303,32.02,78499.3,0.0,0.01912,3e-05,2.39269]
[1777660251340,32.02,78507.42,0.0,0.01935,3e-05,2.41723]
[1777660256373,32.02,78501.07,0.0,0.01916,3e-05,2.39753]
[1777660261407,32.02,78504.15,0.0,0.01925,3e-05,2.40667]
[1777660262583,32.02,78521.29,0.0,0.01974,3e-05,2.45948]
[1777660267450,32.02,78533.04,0.0,0.02008,3e-05,2.4954]
[1777660272488,32.01,78534.63,0.0,0.02011,3e-05,2.49925]
[1777660277520,32.01,78535.4,0.0,0.02012,3e-05,2.50054]
[1777660281549,32.01,78512.33,0.0,0.01944,3e-05,2.42786]
[1777660286796,32.01,78516.11,0.0,0.01955,3e-05,2.43917]
[1777660296687,32.01,78514.73,0.0,0.01951,3e-05,2.43434]
[1777660298681,32.01,78496.13,0.0,0.01898,3e-05,2.37738]
[1777660303718,32.01,78500.04,0.0,0.01909,3e-05,2.3892]
[1777660308753,32.02,78489.46,0.0,0.0188,3e-05,2.35773]
[1777660310768,32.02,78473.85,0.0,0.01837,3e-05,2.31182]
[1777660315802,32.02,78465.22,0.0,0.01814,3e-05,2.28709]
[1777660320837,32.02,78467.79,0.0,0.01822,3e-05,2.29547]
[1777660325872,32.03,78463.91,0.0,0.01812,3e-05,2.28493]
[1777660327886,32.03,78451.27,0.0,0.01779,3e-05,2.24845]
[1777660332921,32.03,78458.89,0.0,0.018,3e-05,2.27177]
[1777660338792,32.03,78454.5,0.0,0.0179,3e-05,2.26013]
[1777660344000,32.04,78457.07,0.0,0.01797,3e-05,2.26856]
[1777660349037,32.04,78460.86,0.0,0.01808,3e-05,2.28055]
[1777660354070,32.04,78461.25,0.0,0.01808,3e-05,2.27979]
[1777660359111,32.05,78468.12,0.0,0.01828,3e-05,2.30086]
[1777660360119,32.05,78481.51,0.0,0.01864,3e-05,2.34077]
[1777660365156,32.05,78479.54,0.0,0.01859,3e-05,2.33529]
[1777660370188,32.05,78482.71,0.0,0.01869,3e-05,2.34517]
[1777660375222,32.05,78482.36,0.0,0.01868,3e-05,2.34449]
[1777660380260,32.05,78483.98,0.0,0.01873,3e-05,2.34969]
[1777660385297,32.05,78476.28,0.0,0.01852,3e-05,2.32705]
[1777660390329,32.05,78471.64,0.0,0.0184,3e-05,2.31375]
[1777660395363,32.06,78471.38,0.0,0.01839,3e-05,2.31361]
[1777660400399,32.06,78477.67,0.0,0.01857,3e-05,2.33297]
[1777660402416,32.06,78488.34,0.0,0.01887,3e-05,2.36516]
[1777660407448,32.06,78489.97,0.0,0.01894,3e-05,2.37205]
[1777660412484,32.07,78500.28,0.0,0.01923,3e-05,2.40293]
[1777660416510,32.07,78511.55,0.0,0.01955,3e-05,2.4374]
[1777660421547,32.07,78510.01,0.0,0.01949,3e-05,2.43149]
[1777660426582,32.07,78504.37,0.0,0.01933,3e-05,2.41389]
[1777660431617,32.07,78503.45,0.0,0.0193,3e-05,2.41086]
[1777660433631,32.07,78491.58,0.0,0.01897,3e-05,2.37469]
[1777660438667,32.07,78490.43,0.0,0.01893,3e-05,2.37135]
[1777660443701,32.07,78497.06,0.0,0.01912,3e-05,2.39148]
[1777660448736,32.07,78499.44,0.0,0.01919,3e-05,2.39868]
[1777660453771,32.07,78503.4,0.0,0.0193,3e-05,2.4106]
[1777660458806,32.07,78504.95,0.0,0.01934,3e-05,2.41507]
[1777660463840,32.06,78502.25,0.0,0.01926,3e-05,2.40658]
[1777660468876,32.06,78504.73,0.0,0.01933,3e-05,2.41391]
[1777660473911,32.06,78509.21,0.0,0.01943,3e-05,2.42455]
[1777660478948,32.06,78514.99,0.0,0.0196,3e-05,2.44188]
[1777660480983,32.06,78526.34,0.0,0.01992,3e-05,2.47683]
[1777660486015,32.06,78523.08,0.0,0.01982,3e-05,2.46576]
[1777660491048,32.06,78518.28,0.0,0.01967,3e-05,2.45013]
[1777660496085,32.05,78513.84,0.0,0.01954,3e-05,2.43584]
[1777660498097,32.05,78501.5,0.0,0.01918,3e-05,2.39783]
[1777660503133,32.05,78494.51,0.0,0.01899,3e-05,2.37655]
[1777660508167,32.05,78495.18,0.0,0.01901,3e-05,2.37857]
[1777660514209,32.05,78491.43,0.0,0.0189,3e-05,2.36729]
[1777660517233,32.06,78474.18,0.0,0.01843,3e-05,2.31695]
[1777660518237,32.06,78452.06,0.0,0.01786,3e-05,2.25421]
[1777660523274,32.1,78440.31,0.0,0.01763,3e-05,2.22993]
[1777660528309,32.1,78437.99,0.0,0.01759,3e-05,2.22544]
[1777660532356,32.14,78453.03,0.0,0.01808,3e-05,2.27749]
[1777660537374,32.17,78451.87,0.0,0.01813,3e-05,2.28337]
[1777660542415,32.18,78453.05,0.0,0.01819,3e-05,2.28917]
[1777660547451,32.18,78452.28,0.0,0.01817,3e-05,2.28773]
[1777660550471,32.18,78462.89,0.0,0.01847,3e-05,2.31943]
[1777660555508,32.18,78452.4,0.0,0.01819,3e-05,2.28915]
[1777660560543,32.18,78452.02,0.0,0.01818,3e-05,2.28878]
[1777660563567,32.19,78438.72,0.0,0.01783,3e-05,2.25051]
[1777660568607,32.19,78434.81,0.0,0.01773,3e-05,2.24017]
[1777660573648,32.19,78442.73,0.0,0.01796,3e-05,2.26413]
[1777660578674,32.21,78449.57,0.0,0.01818,3e-05,2.28836]
[1777660583705,32.21,78449.51,0.0,0.01818,3e-05,2.289]
[1777660588742,32.21,78450.4,0.0,0.01822,3e-05,2.29306]
[1777660593776,32.22,78465.7,0.0,0.01863,3e-05,2.33686]
[1777660597804,32.22,78476.92,0.0,0.01895,3e-05,2.37071]
[1777660602838,32.22,78484.08,0.0,0.01915,3e-05,2.39243]
[1777660607874,32.22,78484.02,0.0,0.01915,3e-05,2.39226]
[1777660612935,32.22,78489.99,0.0,0.01932,3e-05,2.41041]
[1777660617967,32.22,78495.37,0.0,0.01947,3e-05,2.4267]
[1777660623002,32.22,78495.2,0.0,0.01946,3e-05,2.426]
[1777660628039,32.22,78492.58,0.0,0.01939,3e-05,2.41781]
[1777660633075,32.22,78493.42,0.0,0.01941,3e-05,2.42022]
[1777660638109,32.22,78491.41,0.0,0.01935,3e-05,2.41388]
[1777660643144,32.22,78491.25,0.0,0.01934,3e-05,2.41329]
[1777660648179,32.22,78492.07,0.0,0.01937,3e-05,2.41653]
[1777660653214,32.22,78491.57,0.0,0.01934,3e-05,2.41249]
[1777660658249,32.22,78491.97,0.0,0.01935,3e-05,2.41363]
[1777660663284,32.22,78498.0,0.0,0.01952,3e-05,2.43195]
[1777660668319,32.22,78498.78,0.0,0.01954,3e-05,2.43413]
[1777660671123,32.22,78483.89,0.0,0.01912,3e-05,2.38876]
[1777660672291,32.22,78483.89,0.0,0.01912,3e-05,2.38876]
[1777660673784,32.22,78484.77,0.0,0.01914,3e-05,2.39145]
[1777660679396,32.22,78484.19,0.0,0.01913,3e-05,2.38984]
[1777660684430,32.22,78486.39,0.0,0.01919,3e-05,2.3966]
[1777660689466,32.22,78489.56,0.0,0.01928,3e-05,2.40625]
[1777660694501,32.22,78488.31,0.0,0.01925,3e-05,2.40248]
[1777660699536,32.22,78488.19,0.0,0.01924,3e-05,2.40216]
[1777660701360,32.22,78487.33,0.0,0.01922,3e-05,2.39955]
[1777660702844,32.22,78487.22,0.0,0.01922,3e-05,2.39923]
[1777660704185,32.22,78487.29,0.0,0.01922,3e-05,2.39946]
[1777660704537,32.22,78487.92,0.0,0.01924,3e-05,2.4014]
[1777660704922,32.22,78487.92,0.0,0.01924,3e-05,2.4014]
[1777660706019,32.22,78491.18,0.0,0.01933,3e-05,2.41132]
[1777660706080,32.22,78502.55,0.0,0.01966,3e-05,2.44641]
[1777660711623,32.23,78511.41,0.0,0.01992,3e-05,2.47341]
[1777660716664,32.23,78506.69,0.0,0.01977,3e-05,2.45831]
[1777660721696,32.22,78505.46,0.0,0.01974,3e-05,2.45411]
[1777660726277,32.22,78505.2,0.0,0.01973,3e-05,2.45307]
[1777660727139,32.22,78505.92,0.0,0.01975,3e-05,2.45522]
[1777660732772,32.22,78504.01,0.0,0.01969,3e-05,2.44882]
[1777660737810,32.22,78503.69,0.0,0.01967,3e-05,2.4475]
[1777660739823,32.22,78489.75,0.0,0.01927,3e-05,2.40466]
[1777660744858,32.22,78490.26,0.0,0.01929,3e-05,2.40626]
[1777660749892,32.22,78485.86,0.0,0.01916,3e-05,2.39299]
[1777660754929,32.22,78486.72,0.0,0.01919,3e-05,2.3957]
[1777660759963,32.22,78483.82,0.0,0.01911,3e-05,2.38702]
[1777660764997,32.22,78481.52,0.0,0.01904,3e-05,2.38017]
[1777660770033,32.23,78478.88,0.0,0.019,3e-05,2.37527]
[1777660770956,32.23,78478.88,0.0,0.019,3e-05,2.37527]
[1777660773782,32.23,78476.85,0.0,0.01893,3e-05,2.367]
[1777660774895,32.23,78477.02,0.0,0.01893,3e-05,2.36754]
[1777660775068,32.23,78476.72,0.0,0.01892,3e-05,2.36667]
[1777660781111,32.23,78469.92,0.0,0.01874,3e-05,2.34667]
[1777660786144,32.24,78467.45,0.0,0.01867,3e-05,2.33964]
[1777660787709,32.24,78467.92,0.0,0.01869,3e-05,2.34111]
[1777660788158,32.24,78467.46,0.0,0.01867,3e-05,2.33981]
[1777660790354,32.24,78467.56,0.0,0.01868,3e-05,2.34018]
[1777660791180,32.24,78478.56,0.0,0.01898,3e-05,2.3732]
[1777660795430,32.24,78487.63,0.0,0.01924,3e-05,2.40055]
[1777660796215,32.24,78488.78,0.0,0.01927,3e-05,2.40401]
[1777660801252,32.24,78490.92,0.0,0.01933,3e-05,2.41033]
[1777660802725,32.24,78491.01,0.0,0.01933,3e-05,2.41057]
[1777660803265,32.24,78490.97,0.0,0.01933,3e-05,2.41042]
[1777660804155,32.24,78490.97,0.0,0.01933,3e-05,2.41042]
[1777660804272,32.24,78490.92,0.0,0.01933,3e-05,2.41024]
[1777660805618,32.24,78491.24,0.0,0.01934,3e-05,2.41118]
[1777660806286,32.24,78490.91,0.0,0.01933,3e-05,2.41015]
[1777660806808,32.24,78490.91,0.0,0.01933,3e-05,2.41015]
[1777660807293,32.24,78491.33,0.0,0.01934,3e-05,2.4114]
[1777660808041,32.24,78491.33,0.0,0.01934,3e-05,2.4114]
[1777660808299,32.24,78491.03,0.0,0.01933,3e-05,2.41046]
[1777660811323,32.24,78478.1,0.0,0.01897,3e-05,2.37131]
[1777660812102,32.24,78478.1,0.0,0.01897,3e-05,2.37131]
[1777660812328,32.24,78475.46,0.0,0.01889,3e-05,2.36343]
[1777660812936,32.24,78475.46,0.0,0.01889,3e-05,2.36343]
[1777660813341,32.24,78475.68,0.0,0.0189,3e-05,2.36415]
[1777660813557,32.24,78475.68,0.0,0.0189,3e-05,2.36415]
[1777660814346,32.24,78475.2,0.0,0.01889,3e-05,2.36277]
[1777660815420,32.24,78475.2,0.0,0.01889,3e-05,2.36277]
[1777660816356,32.24,78475.31,0.0,0.01889,3e-05,2.3632]
[1777660821392,32.24,78466.27,0.0,0.01864,3e-05,2.3366]
[1777660826426,32.24,78464.97,0.0,0.01862,3e-05,2.33434]
[1777660828180,32.24,78464.57,0.0,0.01862,3e-05,2.33382]
[1777660828440,32.25,78464.35,0.0,0.01862,3e-05,2.33384]
[1777660829050,32.25,78464.35,0.0,0.01862,3e-05,2.33384]
[1777660829100,32.25,78464.39,0.0,0.01862,3e-05,2.33395]
[1777660836019,32.25,78465.65,0.0,0.01865,3e-05,2.33646]
[1777660836055,32.25,78465.64,0.0,0.01865,3e-05,2.33658]
[1777660837269,32.25,78465.64,0.0,0.01865,3e-05,2.33658]
[1777660837366,32.25,78465.87,0.0,0.01866,3e-05,2.33742]
[1777660838110,32.25,78465.87,0.0,0.01866,3e-05,2.33742]
[1777660838195,32.25,78465.97,0.0,0.01866,3e-05,2.33779]
[1777660839986,32.25,78465.97,0.0,0.01866,3e-05,2.33779]
[1777660840026,32.25,78465.44,0.0,0.01865,3e-05,2.33628]
[1777660842106,32.25,78465.44,0.0,0.01865,3e-05,2.33636]
[1777660842317,32.25,78465.74,0.0,0.01866,3e-05,2.33739]
[1777660842818,32.25,78465.74,0.0,0.01866,3e-05,2.33739]
[1777660842906,32.25,78465.22,0.0,0.01864,3e-05,2.33584]
[1777660844208,32.25,78465.22,0.0,0.01864,3e-05,2.33584]
[1777660844309,32.25,78465.72,0.0,0.01866,3e-05,2.33747]
[1777660845972,32.25,78465.72,0.0,0.01866,3e-05,2.33747]
[1777660846068,32.25,78455.49,0.0,0.01838,3e-05,2.30722]
[1777660848586,32.26,78440.12,0.0,0.01797,3e-05,2.26274]
[1777660854274,32.26,78435.59,0.0,0.01785,3e-05,2.25047]
[1777660854287,32.26,78433.69,0.0,0.01781,3e-05,2.24542]
[1777660855819,32.26,78433.69,0.0,0.01781,3e-05,2.24542]
[1777660855821,32.26,78435.04,0.0,0.01784,3e-05,2.24955]
[1777660862457,32.27,78429.0,0.0,0.0177,3e-05,2.2337]
[1777660863692,32.27,78418.16,0.0,0.01742,3e-05,2.203]
[1777660868728,32.27,78409.56,0.0,0.01721,3e-05,2.18018]
[1777660874781,32.28,78410.01,0.0,0.01724,3e-05,2.18323]
[1777660879809,32.28,78416.97,0.0,0.01743,3e-05,2.2043]
[1777660884847,32.29,78413.8,0.0,0.01736,3e-05,2.19716]
[1777660889880,32.3,78412.29,0.0,0.01736,3e-05,2.19701]
[1777660892016,32.3,78411.91,0.0,0.01736,3e-05,2.19675]
[1777660892118,32.31,78414.46,0.0,0.01741,3e-05,2.20154]
[1777660892863,32.31,78414.46,0.0,0.01741,3e-05,2.20154]
[1777660892955,32.31,78415.43,0.0,0.01744,3e-05,2.20455]
[1777660898944,32.31,78413.93,0.0,0.01741,3e-05,2.20176]
[1777660903342,32.31,78412.8,0.0,0.01739,3e-05,2.19929]
[1777660903419,32.31,78414.72,0.0,0.01744,3e-05,2.20524]
[1777660904860,32.31,78414.72,0.0,0.01744,3e-05,2.20524]
[1777660904986,32.32,78418.59,0.0,0.01755,3e-05,2.21649]
[1777660910026,32.32,78421.01,0.0,0.01762,3e-05,2.22447]
[1777660914054,32.32,78433.34,0.0,0.01795,3e-05,2.26068]
[1777660919089,32.32,78430.98,0.0,0.0179,3e-05,2.25457]
[1777660921103,32.32,78420.23,0.0,0.01762,3e-05,2.224]
[1777660926141,32.33,78415.8,0.0,0.01751,3e-05,2.21238]
[1777660931174,32.33,78412.68,0.0,0.01744,3e-05,2.20461]
[1777660932135,32.33,78412.68,0.0,0.01744,3e-05,2.20461]
[1777660932184,32.33,78410.48,0.0,0.01738,3e-05,2.19859]
[1777660932724,32.33,78410.48,0.0,0.01738,3e-05,2.19859]
[1777660933187,32.33,78410.65,0.0,0.01739,3e-05,2.1993]
[1777660934194,32.33,78399.21,0.0,0.0171,3e-05,2.16729]
[1777660939234,32.34,78394.86,0.0,0.017,3e-05,2.15664]
[1777660940967,32.34,78399.12,0.0,0.01711,3e-05,2.16885]
[1777660941243,32.34,78398.91,0.0,0.01711,3e-05,2.16853]
[1777660942184,32.34,78398.91,0.0,0.01711,3e-05,2.16853]
[1777660942249,32.34,78398.67,0.0,0.0171,3e-05,2.16813]
[1777660947284,32.35,78398.72,0.0,0.01713,3e-05,2.17132]
[1777660947623,32.35,78398.72,0.0,0.01713,3e-05,2.17132]
[1777660948292,32.35,78397.21,0.0,0.0171,3e-05,2.16791]
[1777660948910,32.35,78397.21,0.0,0.0171,3e-05,2.16791]
[1777660949300,32.36,78397.84,0.0,0.01713,3e-05,2.17051]
[1777660954334,32.37,78400.7,0.0,0.0172,3e-05,2.17855]
[1777660955505,32.37,78400.7,0.0,0.0172,3e-05,2.17855]
[1777660955565,32.37,78400.98,0.0,0.01721,3e-05,2.1796]
[1777660957396,32.37,78400.98,0.0,0.01722,3e-05,2.17986]
[1777660957495,32.37,78400.72,0.0,0.01721,3e-05,2.17938]
[1777660963399,32.37,78405.94,0.0,0.01736,3e-05,2.19557]
[1777660965033,32.37,78406.05,0.0,0.01737,3e-05,2.19613]
[1777660965110,32.37,78405.77,0.0,0.01736,3e-05,2.19534]
[1777660966251,32.37,78405.77,0.0,0.01736,3e-05,2.19534]
[1777660966303,32.37,78405.77,0.0,0.01736,3e-05,2.19559]
[1777660971458,32.38,78407.87,0.0,0.01743,3e-05,2.20302]
[1777660974353,32.38,78404.47,0.0,0.01735,3e-05,2.1939]
[1777660974477,32.38,78402.58,0.0,0.0173,3e-05,2.18884]
[1777660975243,32.38,78402.58,0.0,0.0173,3e-05,2.18884]
[1777660975484,32.38,78400.8,0.0,0.01726,3e-05,2.1841]
[1777660980522,32.39,78387.76,0.0,0.01694,3e-05,2.14902]
[1777660985554,32.39,78388.01,0.0,0.01696,3e-05,2.15139]
[1777660990589,32.4,78396.96,0.0,0.0172,3e-05,2.1779]
[1777660995624,32.4,78402.39,0.0,0.01735,3e-05,2.19453]
[1777661000660,32.41,78393.32,0.0,0.01713,3e-05,2.17032]
[1777661005695,32.41,78388.09,0.0,0.01701,3e-05,2.1571]
[1777661010730,32.42,78385.75,0.0,0.01697,3e-05,2.15324]
[1777661015766,32.43,78387.9,0.0,0.01702,3e-05,2.1581]
[1777661020801,32.47,78389.04,0.0,0.01716,3e-05,2.17338]
[1777661025838,32.49,78390.02,0.0,0.01725,3e-05,2.18257]
[1777661030871,32.49,78400.22,0.0,0.01752,3e-05,2.21257]
[1777661035906,32.49,78397.37,0.0,0.01746,3e-05,2.20564]
[1777661040943,32.5,78392.99,0.0,0.01736,3e-05,2.19444]
[1777661045976,32.5,78394.08,0.0,0.0174,3e-05,2.19871]
[1777661050861,32.51,78394.89,0.0,0.01743,3e-05,2.20192]
[1777661051010,32.51,78395.36,0.0,0.01744,3e-05,2.20347]
[1777661052106,32.51,78395.36,0.0,0.01744,3e-05,2.20347]
[1777661052124,32.51,78397.66,0.0,0.0175,3e-05,2.2102]
[1777661054057,32.51,78397.66,0.0,0.01751,3e-05,2.21043]
[1777661054152,32.51,78402.3,0.0,0.01763,3e-05,2.22381]
[1777661054897,32.51,78402.3,0.0,0.01763,3e-05,2.22381]
[1777661055044,32.51,78402.3,0.0,0.01763,3e-05,2.22401]
[1777661059842,32.51,78400.21,0.0,0.01758,3e-05,2.21885]
[1777661060074,32.51,78400.09,0.0,0.01758,3e-05,2.21871]
[1777661065907,32.52,78398.0,0.0,0.01754,3e-05,2.21452]
[1777661071151,32.53,78398.7,0.0,0.01758,3e-05,2.21761]
[1777661076185,32.53,78399.58,0.0,0.01761,3e-05,2.22108]
[1777661082228,32.54,78400.36,0.0,0.01764,3e-05,2.22447]
[1777661087264,32.54,78400.41,0.0,0.01765,3e-05,2.22557]
[1777661092299,32.54,78401.26,0.0,0.01768,3e-05,2.22891]
[1777661097334,32.55,78400.32,0.0,0.01766,3e-05,2.22713]
[1777661100696,32.55,78399.39,0.0,0.01764,3e-05,2.22483]
[1777661100799,32.55,78399.08,0.0,0.01764,3e-05,2.22429]
[1777661101762,32.55,78399.08,0.0,0.01764,3e-05,2.22429]
[1777661101362,32.55,78399.08,0.0,0.01764,3e-05,2.22429]
[1777661102369,32.55,78397.26,0.0,0.01759,3e-05,2.2193]
[1777661107403,32.55,78396.78,0.0,0.01759,3e-05,2.2188]
[1777661107936,32.55,78396.78,0.0,0.01759,3e-05,2.2188]
[1777661108410,32.55,78396.06,0.0,0.01757,3e-05,2.21693]
[1777661110426,32.55,78380.68,0.0,0.01718,3e-05,2.17404]
[1777661115461,32.56,78371.75,0.0,0.01696,3e-05,2.15058]
[1777661120496,32.56,78369.99,0.0,0.01693,3e-05,2.14724]
[1777661122509,32.57,78384.46,0.0,0.01731,3e-05,2.18846]
[1777661127544,32.58,78388.71,0.0,0.01745,3e-05,2.20388]
[1777661132578,32.59,78388.38,0.0,0.01745,3e-05,2.20315]
[1777661137626,32.59,78388.99,0.0,0.01747,3e-05,2.20584]
[1777661137708,32.59,78390.04,0.0,0.0175,3e-05,2.20904]
[1777661138148,32.59,78390.04,0.0,0.0175,3e-05,2.20904]
[1777661138621,32.59,78390.04,0.0,0.01751,3e-05,2.20928]
[1777661142186,32.59,78395.08,0.0,0.01764,3e-05,2.2242]
[1777661142650,32.6,78394.63,0.0,0.01763,3e-05,2.22314]
[1777661147684,32.6,78393.58,0.0,0.01762,3e-05,2.22126]
[1777661152718,32.6,78391.13,0.0,0.01756,3e-05,2.21543]
[1777661157754,32.61,78392.9,0.0,0.01762,3e-05,2.22152]
[1777661162789,32.61,78390.25,0.0,0.01756,3e-05,2.21511]
[1777661163152,32.61,78390.25,0.0,0.01756,3e-05,2.21511]
[1777661163796,32.61,78385.12,0.0,0.01743,3e-05,2.20089]
[1777661164112,32.61,78385.12,0.0,0.01743,3e-05,2.20089]
[1777661164804,32.61,78384.47,0.0,0.01741,3e-05,2.19931]
[1777661167307,32.61,78384.88,0.0,0.01743,3e-05,2.20097]
[1777661167824,32.61,78384.69,0.0,0.01743,3e-05,2.20069]
[1777661170047,32.62,78382.78,0.0,0.01738,3e-05,2.19583]
[1777661170844,32.62,78383.82,0.0,0.01741,3e-05,2.19901]
[1777661176686,32.62,78389.0,0.0,0.01756,3e-05,2.21504]
[1777661181921,32.62,78393.66,0.0,0.01769,3e-05,2.22934]
[1777661186957,32.63,78391.22,0.0,0.01765,3e-05,2.22518]
[1777661191992,32.64,78388.2,0.0,0.01759,3e-05,2.21726]
[1777661197029,32.65,78386.74,0.0,0.01756,3e-05,2.21427]
[1777661202063,32.65,78387.97,0.0,0.0176,3e-05,2.21889]
[1777661207100,32.66,78388.17,0.0,0.01762,3e-05,2.22057]
[1777661212140,32.66,78397.3,0.0,0.01786,3e-05,2.2475]
[1777661216167,32.66,78413.56,0.0,0.0183,3e-05,2.295]
[1777661221202,32.66,78413.99,0.0,0.01832,3e-05,2.29668]
[1777661226237,32.66,78414.06,0.0,0.01832,3e-05,2.29733]
[1777661231272,32.67,78414.34,0.0,0.01834,3e-05,2.29859]
[1777661236308,32.67,78414.34,0.0,0.01834,3e-05,2.29901]
[1777661239751,32.67,78413.59,0.0,0.01832,3e-05,2.297]
[1777661239797,32.67,78418.8,0.0,0.01846,3e-05,2.31233]
[1777661240312,32.67,78418.8,0.0,0.01846,3e-05,2.31233]
[1777661240383,32.67,78417.86,0.0,0.01844,3e-05,2.30959]
[1777661241969,32.67,78417.86,0.0,0.01844,3e-05,2.30965]
[1777661242351,32.67,78411.94,0.0,0.01828,3e-05,2.2925]
[1777661243460,32.67,78411.94,0.0,0.01828,3e-05,2.2925]
[1777661243544,32.67,78408.22,0.0,0.01818,3e-05,2.28183]
[1777661245359,32.67,78408.22,0.0,0.01818,3e-05,2.28193]
[1777661245374,32.67,78408.72,0.0,0.0182,3e-05,2.28404]
[1777661250407,32.68,78408.02,0.0,0.01821,3e-05,2.28534]
[1777661252365,32.68,78407.59,0.0,0.01819,3e-05,2.28198]
[1777661252422,32.68,78407.24,0.0,0.01818,3e-05,2.28105]
[1777661257456,32.69,78409.75,0.0,0.01825,3e-05,2.2887]
[1777661258613,32.69,78409.75,0.0,0.01825,3e-05,2.2887]
[1777661258673,32.69,78407.01,0.0,0.01818,3e-05,2.28093]
[1777661264505,32.69,78402.91,0.0,0.01807,3e-05,2.26964]
[1777661266830,32.69,78402.64,0.0,0.01807,3e-05,2.26896]
[1777661266853,32.69,78403.56,0.0,0.01809,3e-05,2.27181]
[1777661267906,32.69,78403.56,0.0,0.01809,3e-05,2.27181]
[1777661267943,32.69,78404.45,0.0,0.01812,3e-05,2.27447]
[1777661268567,32.69,78404.45,0.0,0.01812,3e-05,2.27447]
[1777661268668,32.69,78404.72,0.0,0.01813,3e-05,2.27534]
[1777661274576,32.69,78403.33,0.0,0.01809,3e-05,2.27177]
[1777661279610,32.69,78404.42,0.0,0.01813,3e-05,2.27531]
[1777661284645,32.69,78406.17,0.0,0.01818,3e-05,2.28081]
[1777661289680,32.69,78408.97,0.0,0.01826,3e-05,2.28923]
[1777661294723,32.7,78411.57,0.0,0.01833,3e-05,2.29705]
[1777661299753,32.7,78402.29,0.0,0.01808,3e-05,2.27067]
[1777661304785,32.7,78396.64,0.0,0.01794,3e-05,2.25556]
[1777661309821,32.71,78396.01,0.0,0.01796,3e-05,2.25714]
[1777661314854,32.71,78396.41,0.0,0.01796,3e-05,2.25661]
[1777661320897,32.72,78395.22,0.0,0.01793,3e-05,2.25382]
[1777661325932,32.72,78397.27,0.0,0.01799,3e-05,2.26012]
[1777661330969,32.72,78395.46,0.0,0.01795,3e-05,2.25539]
[1777661337010,32.72,78394.98,0.0,0.01794,3e-05,2.25455]
[1777661342044,32.72,78399.6,0.0,0.01807,3e-05,2.26816]
[1777661347884,32.72,78398.4,0.0,0.01804,3e-05,2.26507]
[1777661353121,32.72,78397.52,0.0,0.01802,3e-05,2.26285]
[1777661358155,32.73,78393.2,0.0,0.01791,3e-05,2.25086]
[1777661363194,32.73,78398.12,0.0,0.01804,3e-05,2.26533]
[1777661365205,32.73,78410.9,0.0,0.01839,3e-05,2.30283]
[1777661370240,32.74,78412.29,0.0,0.01845,3e-05,2.30974]
[1777661375276,32.74,78414.11,0.0,0.01848,3e-05,2.31282]
[1777661380312,32.74,78414.5,0.0,0.0185,3e-05,2.31399]
[1777661385348,32.74,78415.3,0.0,0.01852,3e-05,2.31636]
[1777661389380,32.74,78427.58,0.0,0.01885,3e-05,2.35243]
[1777661394421,32.74,78435.85,0.0,0.01908,3e-05,2.37655]
[1777661396431,32.74,78446.36,0.0,0.01937,3e-05,2.40775]
[1777661401468,32.74,78456.99,0.0,0.01966,3e-05,2.43902]
[1777661402582,32.74,78456.99,0.0,0.01966,3e-05,2.43902]
[1777661403033,32.74,78456.99,0.0,0.01966,3e-05,2.43902]
[1777661402592,32.74,78469.26,0.0,0.02001,3e-05,2.47628]
[1777661403744,32.74,78469.26,0.0,0.02001,3e-05,2.47628]
[1777661403817,32.73,78456.56,0.0,0.01964,3e-05,2.43699]
[1777661404530,32.73,78456.56,0.0,0.01964,3e-05,2.43699]
[1777661404625,32.73,78454.8,0.0,0.01959,3e-05,2.43166]
[1777661410532,32.73,78448.58,0.0,0.01941,3e-05,2.4119]
[1777661415568,32.73,78448.05,0.0,0.01939,3e-05,2.4096]
[1777661420600,32.73,78452.4,0.0,0.0195,3e-05,2.422]
[1777661425635,32.73,78454.28,0.0,0.01955,3e-05,2.42746]
[1777661430670,32.73,78454.16,0.0,0.01957,3e-05,2.42919]
[1777661435706,32.73,78451.79,0.0,0.01948,3e-05,2.41895]
[1777661440739,32.73,78450.68,0.0,0.01944,3e-05,2.41489]
[1777661445775,32.73,78450.7,0.0,0.01944,3e-05,2.41424]
[1777661451818,32.72,78443.77,0.0,0.01923,3e-05,2.39265]
[1777661456853,32.72,78451.52,0.0,0.01945,3e-05,2.4155]
[1777661461888,32.72,78454.27,0.0,0.01952,3e-05,2.42315]
[1777661466924,32.72,78457.28,0.0,0.0196,3e-05,2.43145]
[1777661471962,32.72,78456.11,0.0,0.01955,3e-05,2.42694]
[1777661478006,32.71,78453.69,0.0,0.01948,3e-05,2.41875]
[1777661483036,32.71,78455.01,0.0,0.01951,3e-05,2.42197]
[1777661488080,32.72,78453.69,0.0,0.01949,3e-05,2.41954]
[1777661491094,32.72,78439.17,0.0,0.01907,3e-05,2.37453]
[1777661496129,32.72,78432.19,0.0,0.01887,3e-05,2.35353]
[1777661498003,32.72,78430.66,0.0,0.01883,3e-05,2.34897]
[1777661498142,32.72,78430.45,0.0,0.01882,3e-05,2.34831]
[1777661500118,32.72,78429.69,0.0,0.0188,3e-05,2.34604]
[1777661500159,32.72,78429.84,0.0,0.01881,3e-05,2.34645]
[1777661500855,32.72,78429.84,0.0,0.01881,3e-05,2.34645]
[1777661501163,32.72,78429.84,0.0,0.01881,3e-05,2.34642]
[1777661502268,32.72,78429.35,0.0,0.01879,3e-05,2.34494]
[1777661503178,32.72,78428.75,0.0,0.01878,3e-05,2.34315]
[1777661509035,32.72,78428.62,0.0,0.01877,3e-05,2.34263]
[1777661510772,32.72,78428.62,0.0,0.01877,3e-05,2.34263]
[1777661510807,32.72,78429.38,0.0,0.01879,3e-05,2.34484]
[1777661511272,32.72,78429.38,0.0,0.01879,3e-05,2.34484]
[1777661511931,32.72,78429.38,0.0,0.01879,3e-05,2.34484]
[1777661514345,32.72,78429.29,0.0,0.01879,3e-05,2.34449]
[1777661514992,32.72,78429.29,0.0,0.01879,3e-05,2.34449]
[1777661521122,32.72,78415.93,0.0,0.01842,3e-05,2.30542]
[1777661521196,32.72,78413.79,0.0,0.01837,3e-05,2.29929]
[1777661521818,32.72,78413.79,0.0,0.01837,3e-05,2.29929]
[1777661521917,32.72,78414.33,0.0,0.01838,3e-05,2.30091]
[1777661522347,32.72,78414.33,0.0,0.01838,3e-05,2.30091]
[1777661522400,32.72,78413.39,0.0,0.01836,3e-05,2.29817]
[1777661524158,32.72,78413.39,0.0,0.01836,3e-05,2.29817]
[1777661524189,32.72,78411.43,0.0,0.01831,3e-05,2.29261]
[1777661526661,32.72,78410.89,0.0,0.01829,3e-05,2.29111]
[1777661526665,32.72,78410.67,0.0,0.01829,3e-05,2.29054]
[1777661527235,32.72,78410.67,0.0,0.01829,3e-05,2.29054]
[1777661527346,32.72,78410.67,0.0,0.01829,3e-05,2.29061]
[1777661530312,32.72,78410.16,0.0,0.01827,3e-05,2.28927]
[1777661530367,32.72,78409.62,0.0,0.01826,3e-05,2.28777]
[1777661535400,32.72,78408.15,0.0,0.01822,3e-05,2.28386]
[1777661540435,32.72,78406.97,0.0,0.0182,3e-05,2.28079]
[1777661541919,32.72,78406.97,0.0,0.0182,3e-05,2.28079]
[1777661541948,32.72,78406.16,0.0,0.01818,3e-05,2.27859]
[1777661544272,32.72,78406.67,0.0,0.01819,3e-05,2.28012]
[1777661544464,32.72,78406.36,0.0,0.01818,3e-05,2.27929]
[1777661550511,32.73,78406.73,0.0,0.0182,3e-05,2.28129]
[1777661554478,32.73,78408.58,0.0,0.01825,3e-05,2.28574]
[1777661554580,32.73,78404.12,0.0,0.01813,3e-05,2.27349]
[1777661557525,32.74,78400.11,0.0,0.01803,3e-05,2.26286]
[1777661557626,32.74,78398.76,0.0,0.018,3e-05,2.25929]
[1777661559661,32.74,78398.76,0.0,0.018,3e-05,2.25938]
[1777661559677,32.74,78399.08,0.0,0.01801,3e-05,2.2604]
[1777661565616,32.74,78398.56,0.0,0.018,3e-05,2.25952]
[1777661570659,32.74,78399.17,0.0,0.01803,3e-05,2.26177]
[1777661575689,32.74,78398.16,0.0,0.018,3e-05,2.25937]
[1777661580725,32.75,78398.55,0.0,0.01802,3e-05,2.26099]
[1777661586766,32.75,78399.28,0.0,0.01804,3e-05,2.26368]
[1777661591802,32.75,78399.21,0.0,0.01805,3e-05,2.26397]
[1777661592809,32.75,78384.29,0.0,0.01765,3e-05,2.22158]
[1777661597842,32.75,78385.26,0.0,0.01769,3e-05,2.22517]
[1777661602878,32.75,78389.72,0.0,0.01781,3e-05,2.23857]
[1777661607912,32.76,78392.48,0.0,0.01789,3e-05,2.24708]
[1777661612948,32.76,78388.23,0.0,0.01778,3e-05,2.23456]
[1777661617987,32.78,78389.35,0.0,0.01784,3e-05,2.2414]
[1777661623019,32.78,78389.98,0.0,0.01786,3e-05,2.24387]
[1777661628053,32.78,78391.91,0.0,0.01792,3e-05,2.25001]
[1777661633087,32.78,78396.09,0.0,0.01804,3e-05,2.2626]
[1777661638123,32.78,78394.68,0.0,0.01801,3e-05,2.25915]
[1777661643158,32.79,78394.53,0.0,0.01801,3e-05,2.2593]
[1777661648193,32.79,78395.05,0.0,0.01803,3e-05,2.26133]
[1777661650835,32.79,78395.34,0.0,0.01804,3e-05,2.26237]
[1777661651214,32.79,78395.21,0.0,0.01803,3e-05,2.2621]
[1777661656285,32.79,78395.57,0.0,0.01805,3e-05,2.26363]
[1777661661320,32.79,78396.37,0.0,0.01807,3e-05,2.26639]
[1777661665997,32.79,78396.56,0.0,0.01808,3e-05,2.26728]
[1777661666354,32.79,78395.02,0.0,0.01804,3e-05,2.26296]
[1777661671389,32.8,78397.03,0.0,0.01809,3e-05,2.2681]
[1777661676426,32.81,78401.03,0.0,0.01823,3e-05,2.28282]
[1777661681463,32.81,78400.34,0.0,0.01822,3e-05,2.28171]
[1777661686501,32.81,78398.78,0.0,0.01818,3e-05,2.27753]
[1777661691536,32.82,78395.74,0.0,0.0181,3e-05,2.26917]
[1777661696570,32.82,78396.07,0.0,0.01812,3e-05,2.2705]
[1777661699544,32.82,78396.2,0.0,0.01812,3e-05,2.27103]
[1777661700366,32.82,78399.16,0.0,0.0182,3e-05,2.27968]
[1777661701442,32.82,78399.16,0.0,0.0182,3e-05,2.27968]
[1777661701607,32.82,78407.87,0.0,0.01844,3e-05,2.30488]
[1777661706642,32.82,78403.72,0.0,0.01833,3e-05,2.29306]
[1777661711677,32.82,78403.16,0.0,0.01831,3e-05,2.29163]
[1777661716711,32.82,78402.73,0.0,0.0183,3e-05,2.29056]
[1777661721746,32.82,78401.07,0.0,0.01826,3e-05,2.28596]
[1777661726780,32.82,78399.82,0.0,0.01823,3e-05,2.28255]
[1777661732825,32.83,78400.37,0.0,0.01825,3e-05,2.28386]
[1777661736854,32.84,78400.49,0.0,0.01827,3e-05,2.2866]
[1777661742895,32.84,78400.82,0.0,0.01829,3e-05,2.28828]
[1777661748937,32.84,78401.15,0.0,0.0183,3e-05,2.28938]
[1777661753972,32.84,78402.67,0.0,0.01834,3e-05,2.29385]
[1777661755986,32.84,78416.31,0.0,0.01871,3e-05,2.33353]
[1777661761021,32.84,78413.89,0.0,0.01864,3e-05,2.32626]
[1777661766059,32.84,78413.37,0.0,0.01863,3e-05,2.32461]
[1777661771094,32.84,78413.45,0.0,0.01863,3e-05,2.32476]
[1777661776129,32.84,78404.83,0.0,0.01839,3e-05,2.29966]
[1777661781164,32.84,78405.34,0.0,0.01841,3e-05,2.30135]
[1777661786199,32.84,78403.37,0.0,0.01836,3e-05,2.29589]
[1777661791234,32.84,78397.76,0.0,0.01819,3e-05,2.27784]
[1777661796271,32.84,78389.68,0.0,0.01798,3e-05,2.25511]
[1777661801305,32.85,78384.14,0.0,0.01784,3e-05,2.24002]
[1777661806356,32.85,78383.98,0.0,0.01785,3e-05,2.24027]
[1777661808495,32.85,78381.78,0.0,0.01779,3e-05,2.23418]
[1777661808366,32.85,78368.21,0.0,0.01744,3e-05,2.19621]
[1777661809370,32.85,78353.86,0.0,0.01708,3e-05,2.15666]
[1777661812988,32.85,78347.74,0.0,0.01693,3e-05,2.14076]
[1777661813397,32.86,78348.95,0.0,0.01696,3e-05,2.14438]
[1777661816794,32.86,78347.6,0.0,0.01694,3e-05,2.14158]
[1777661817425,32.86,78347.38,0.0,0.01694,3e-05,2.14129]
[1777661822460,32.86,78344.77,0.0,0.01689,3e-05,2.13566]
[1777661827496,32.87,78343.1,0.0,0.01686,2e-05,2.13269]
[1777661833296,32.88,78342.76,0.0,0.01687,3e-05,2.13366]
[1777661838573,32.88,78346.48,0.0,0.01697,3e-05,2.14529]
[1777661843609,32.89,78344.19,0.0,0.01693,3e-05,2.14047]
[1777661848643,32.89,78344.43,0.0,0.01695,3e-05,2.1426]
[1777661853436,32.9,78357.54,0.0,0.01728,3e-05,2.17789]
[1777661858714,32.9,78357.77,0.0,0.01729,3e-05,2.17972]
[1777661863748,32.91,78357.61,0.0,0.0173,3e-05,2.18047]
[1777661868783,32.91,78360.23,0.0,0.01738,3e-05,2.18893]
[1777661873819,32.91,78358.61,0.0,0.01735,3e-05,2.18561]
[1777661878853,32.92,78359.11,0.0,0.01737,3e-05,2.18818]
[1777661883889,32.92,78353.1,0.0,0.01723,3e-05,2.17271]
[1777661888927,32.93,78352.07,0.0,0.01722,3e-05,2.17114]
[1777661893959,32.93,78354.74,0.0,0.0173,3e-05,2.17975]
[1777661898996,32.93,78354.45,0.0,0.0173,3e-05,2.18014]
[1777661904031,32.94,78358.76,0.0,0.01742,3e-05,2.19328]
[1777661909068,32.94,78366.92,0.0,0.01764,3e-05,2.21712]
[1777661914101,32.94,78365.86,0.0,0.0176,3e-05,2.21235]
[1777661919135,32.95,78366.11,0.0,0.01762,3e-05,2.21399]
[1777661925178,32.95,78368.44,0.0,0.01769,3e-05,2.22163]
[1777661930213,32.95,78373.0,0.0,0.01781,3e-05,2.23538]
[1777661937262,32.96,78375.64,0.0,0.01789,3e-05,2.24392]
[1777661942300,32.96,78375.45,0.0,0.01789,3e-05,2.24414]
[1777661947334,32.96,78376.01,0.0,0.01792,3e-05,2.24652]
[1777661953375,32.97,78383.19,0.0,0.01811,3e-05,2.26783]
[1777661958411,32.97,78382.68,0.0,0.01811,3e-05,2.26697]
[1777661963445,32.97,78394.63,0.0,0.01843,3e-05,2.30177]
[1777661968480,32.97,78394.72,0.0,0.01844,3e-05,2.30232]
[1777661973515,32.97,78394.68,0.0,0.01842,3e-05,2.2997]
[1777661978549,32.97,78397.69,0.0,0.0185,3e-05,2.30863]
[1777661983585,32.97,78395.04,0.0,0.01843,3e-05,2.30125]
[1777661988620,32.97,78395.88,0.0,0.01845,3e-05,2.30394]
[1777661993655,32.97,78392.96,0.0,0.01838,3e-05,2.29582]
[1777661998690,32.98,78392.86,0.0,0.01838,3e-05,2.29588]
[1777662002720,32.98,78413.9,0.0,0.01895,3e-05,2.3573]
[1777662007755,32.98,78413.02,0.0,0.01893,3e-05,2.35455]
[1777662012792,32.97,78411.94,0.0,0.0189,3e-05,2.35122]
[1777662017825,32.97,78410.83,0.0,0.01886,3e-05,2.34783]
[1777662022859,32.97,78408.19,0.0,0.01879,3e-05,2.33998]
[1777662025880,32.97,78397.02,0.0,0.01849,3e-05,2.30748]
[1777662028904,32.97,78384.89,0.0,0.01817,3e-05,2.2728]
[1777662033938,32.98,78384.77,0.0,0.01814,3e-05,2.27004]
[1777662038972,32.98,78390.94,0.0,0.01831,3e-05,2.28817]
[1777662044012,32.98,78392.32,0.0,0.01835,3e-05,2.29237]
[1777662049045,32.98,78391.25,0.0,0.01833,3e-05,2.28961]
[1777662054083,32.98,78390.63,0.0,0.01831,3e-05,2.28816]
[1777662059116,32.98,78390.77,0.0,0.01832,3e-05,2.28898]
[1777662063145,32.98,78401.23,0.0,0.0186,3e-05,2.31948]
[1777662068179,32.98,78400.3,0.0,0.01858,3e-05,2.31687]
[1777662073214,32.98,78400.44,0.0,0.01859,3e-05,2.31741]
[1777662078248,32.98,78402.56,0.0,0.01864,3e-05,2.32369]
[1777662083285,32.98,78396.8,0.0,0.01849,3e-05,2.30705]
[1777662088320,32.98,78395.37,0.0,0.01845,3e-05,2.30313]
[1777662093355,32.99,78398.47,0.0,0.01852,3e-05,2.30951]
[1777662098390,32.99,78397.96,0.0,0.0185,3e-05,2.30822]
[1777662103425,32.99,78397.57,0.0,0.0185,3e-05,2.30728]
[1777662108460,32.99,78386.78,0.0,0.01821,3e-05,2.2765]
[1777662113495,32.99,78384.37,0.0,0.01815,3e-05,2.27008]
[1777662118529,32.99,78384.7,0.0,0.01816,3e-05,2.27149]
[1777662123564,32.99,78381.43,0.0,0.01808,3e-05,2.26261]
[1777662128600,32.99,78375.18,0.0,0.01792,3e-05,2.24545]
[1777662133636,33.0,78386.39,0.0,0.01822,3e-05,2.27796]
[1777662138669,33.0,78389.5,0.0,0.01831,3e-05,2.28721]
[1777662143705,33.0,78389.68,0.0,0.01832,3e-05,2.28802]
[1777662147734,33.0,78402.93,0.0,0.01868,3e-05,2.32655]
[1777662152805,33.0,78402.21,0.0,0.01863,3e-05,2.32161]
[1777662154788,33.0,78415.65,0.0,0.019,3e-05,2.36085]
[1777662159820,33.0,78422.63,0.0,0.01919,3e-05,2.38105]
[1777662162841,33.0,78436.27,0.0,0.01957,3e-05,2.42143]
[1777662166868,32.99,78452.55,0.0,0.02003,3e-05,2.46988]
[1777662171904,32.99,78444.66,0.0,0.01979,3e-05,2.44478]
[1777662176939,32.99,78443.85,0.0,0.01976,3e-05,2.44129]
[1777662180531,32.98,78434.58,0.0,0.01949,3e-05,2.41279]
[1777662180967,32.98,78435.12,0.0,0.0195,3e-05,2.41425]
[1777662181230,32.98,78435.12,0.0,0.0195,3e-05,2.41425]
[1777662181925,32.98,78435.12,0.0,0.0195,3e-05,2.41425]
[1777662191036,32.98,78436.76,0.0,0.01953,3e-05,2.4175]
[1777662196072,32.98,78432.1,0.0,0.01939,3e-05,2.40278]
[1777662202114,32.97,78432.35,0.0,0.01939,3e-05,2.40277]
[1777662207149,32.97,78433.4,0.0,0.01942,3e-05,2.40526]
[1777662211925,32.97,78433.06,0.0,0.0194,3e-05,2.40374]
[1777662211968,32.97,78427.99,0.0,0.01924,3e-05,2.38564]
[1777662212546,32.97,78427.99,0.0,0.01924,3e-05,2.38564]
[1777662212704,32.97,78427.99,0.0,0.01924,3e-05,2.38564]
[1777662214199,32.97,78411.72,0.0,0.01879,3e-05,2.33748]
[1777662220245,32.97,78401.94,0.0,0.01852,3e-05,2.30923]
[1777662225277,32.97,78401.32,0.0,0.01851,3e-05,2.30763]
[1777662230312,32.97,78400.2,0.0,0.01848,3e-05,2.30458]
[1777662233077,32.97,78399.48,0.0,0.01846,3e-05,2.30257]
[1777662233333,32.97,78400.78,0.0,0.0185,3e-05,2.30637]
[1777662236363,32.97,78412.35,0.0,0.01881,3e-05,2.34013]
[1777662237209,32.97,78412.35,0.0,0.01881,3e-05,2.34013]
[1777662237369,32.97,78413.24,0.0,0.01884,3e-05,2.34272]
[1777662239193,32.97,78412.75,0.0,0.01882,3e-05,2.34125]
[1777662239382,32.97,78410.43,0.0,0.01876,3e-05,2.33444]
[1777662240156,32.97,78410.43,0.0,0.01876,3e-05,2.33444]
[1777662240390,32.97,78410.9,0.0,0.01877,3e-05,2.33579]
[1777662241407,32.97,78410.9,0.0,0.01877,3e-05,2.33579]
[1777662241502,32.97,78410.33,0.0,0.01875,3e-05,2.33408]
[1777662242196,32.97,78410.33,0.0,0.01875,3e-05,2.33408]
[1777662242405,32.97,78410.33,0.0,0.01875,3e-05,2.33408]
[1777662245117,32.97,78410.06,0.0,0.01875,3e-05,2.33326]
[1777662245845,32.97,78410.06,0.0,0.01875,3e-05,2.33326]
[1777662248177,32.97,78410.44,0.0,0.01876,3e-05,2.3343]
[1777662248446,32.97,78411.39,0.0,0.01878,3e-05,2.33705]
[1777662252203,32.97,78410.0,0.0,0.01874,3e-05,2.3329]
[1777662253003,32.97,78410.0,0.0,0.01874,3e-05,2.3329]
[1777662252474,32.97,78409.96,0.0,0.01874,3e-05,2.33275]
[1777662253540,32.97,78409.96,0.0,0.01874,3e-05,2.33275]
[1777662253572,32.97,78408.04,0.0,0.01869,3e-05,2.3271]
[1777662255632,32.97,78408.04,0.0,0.01869,3e-05,2.3271]
[1777662255639,32.97,78407.21,0.0,0.01867,3e-05,2.32465]
[1777662257648,32.97,78407.21,0.0,0.01867,3e-05,2.32465]
[1777662257649,32.97,78406.21,0.0,0.01864,3e-05,2.32171]
[1777662259636,32.97,78406.21,0.0,0.01864,3e-05,2.32171]
[1777662259660,32.97,78405.88,0.0,0.01863,3e-05,2.32073]
[1777662260990,32.97,78405.88,0.0,0.01863,3e-05,2.32073]
[1777662261609,32.97,78405.88,0.0,0.01863,3e-05,2.32072]
[1777662263323,32.97,78405.64,0.0,0.01862,3e-05,2.32001]
[1777662263422,32.97,78405.31,0.0,0.01861,3e-05,2.31905]
[1777662264758,32.97,78405.31,0.0,0.01861,3e-05,2.31905]
[1777662264814,32.97,78404.72,0.0,0.0186,3e-05,2.31733]
[1777662266863,32.97,78404.72,0.0,0.0186,3e-05,2.31733]
[1777662266961,32.97,78398.93,0.0,0.01844,3e-05,2.30057]
[1777662267521,32.97,78398.93,0.0,0.01844,3e-05,2.30057]
[1777662267578,32.97,78398.93,0.0,0.01844,3e-05,2.3006]
[1777662272614,32.97,78401.17,0.0,0.01848,3e-05,2.30439]
[1777662277649,32.97,78404.12,0.0,0.01856,3e-05,2.31303]
[1777662282684,32.97,78412.9,0.0,0.0188,3e-05,2.33858]
[1777662287719,32.97,78412.09,0.0,0.01878,3e-05,2.33606]
[1777662292760,32.97,78413.89,0.0,0.01883,3e-05,2.34122]
[1777662294774,32.97,78429.25,0.0,0.01925,3e-05,2.38637]
[1777662296626,32.97,78429.59,0.0,0.01926,3e-05,2.38727]
[1777662296787,32.97,78429.45,0.0,0.01925,3e-05,2.38675]
[1777662301826,32.97,78432.27,0.0,0.01933,3e-05,2.3946]
[1777662304343,32.97,78439.21,0.0,0.01952,3e-05,2.41503]
[1777662304844,32.97,78440.27,0.0,0.01955,3e-05,2.41805]
[1777662309879,32.96,78448.25,0.0,0.01977,3e-05,2.44121]
[1777662315921,32.96,78448.73,0.0,0.01977,3e-05,2.44146]
[1777662321435,32.96,78449.22,0.0,0.01978,3e-05,2.44236]
[1777662321537,32.96,78449.05,0.0,0.01977,3e-05,2.44145]
[1777662323314,32.95,78449.05,0.0,0.01976,3e-05,2.44106]
[1777662325283,32.95,78449.36,0.0,0.01977,3e-05,2.44161]
[1777662325990,32.95,78449.44,0.0,0.01977,3e-05,2.44166]
[1777662331026,32.95,78443.91,0.0,0.01958,3e-05,2.42116]
[1777662336064,32.95,78445.12,0.0,0.01961,3e-05,2.42401]
[1777662340959,32.95,78455.36,0.0,0.01989,3e-05,2.4543]
[1777662341097,32.94,78458.69,0.0,0.01999,3e-05,2.4642]
[1777662341608,32.94,78458.69,0.0,0.01999,3e-05,2.4642]
[1777662342290,32.94,78458.74,0.0,0.01999,3e-05,2.46413]
[1777662343117,32.94,78458.43,0.0,0.01998,3e-05,2.46296]
[1777662344998,32.94,78458.3,0.0,0.01997,3e-05,2.46234]
[1777662345095,32.94,78459.49,0.0,0.02,3e-05,2.46573]
[1777662345568,32.94,78459.49,0.0,0.02,3e-05,2.46573]
[1777662347634,32.94,78462.15,0.0,0.02007,3e-05,2.47338]
[1777662348146,32.94,78465.05,0.0,0.02016,3e-05,2.482]
[1777662348280,32.94,78465.05,0.0,0.02016,3e-05,2.482]
[1777662349154,32.94,78464.76,0.0,0.02014,3e-05,2.48085]
[1777662351438,32.94,78463.73,0.0,0.02011,3e-05,2.47745]
[1777662351480,32.94,78459.48,0.0,0.01999,3e-05,2.46422]
[1777662353020,32.94,78459.48,0.0,0.01999,3e-05,2.46422]
[1777662353055,32.94,78457.35,0.0,0.01992,3e-05,2.45729]
[1777662357576,32.93,78458.25,0.0,0.01994,3e-05,2.45914]
[1777662357579,32.93,78457.28,0.0,0.01991,3e-05,2.45619]
[1777662358324,32.93,78457.28,0.0,0.01991,3e-05,2.45619]
[1777662358420,32.93,78459.78,0.0,0.01998,3e-05,2.46359]
[1777662364259,32.93,78463.71,0.0,0.02008,3e-05,2.47416]
[1777662367048,32.93,78476.97,0.0,0.02046,3e-05,2.51418]
[1777662369294,32.92,78487.88,0.0,0.02078,3e-05,2.54742]
[1777662374334,32.92,78493.98,0.0,0.02094,3e-05,2.56467]
[1777662379367,32.91,78503.32,0.0,0.0212,3e-05,2.59195]
[1777662380725,32.91,78503.32,0.0,0.0212,3e-05,2.59195]
[1777662380733,32.91,78504.86,0.0,0.02124,3e-05,2.59595]
[1777662381263,32.91,78504.86,0.0,0.02124,3e-05,2.59595]
[1777662382068,32.91,78504.86,0.0,0.02124,3e-05,2.59595]
[1777662382152,32.91,78504.92,0.0,0.02124,3e-05,2.5957]
[1777662382703,32.91,78504.92,0.0,0.02124,3e-05,2.5957]
[1777662388430,32.9,78505.72,0.0,0.02124,3e-05,2.59558]
[1777662393479,32.89,78506.73,0.0,0.02122,3e-05,2.59355]
[1777662398516,32.88,78509.32,0.0,0.02128,3e-05,2.59948]
[1777662403554,32.88,78510.54,0.0,0.02129,3e-05,2.60109]
[1777662406577,32.87,78499.51,0.0,0.02095,3e-05,2.56485]
[1777662411613,32.87,78500.69,0.0,0.02096,3e-05,2.56664]
[1777662416648,32.86,78503.83,0.0,0.02104,3e-05,2.57457]
[1777662421685,32.85,78505.28,0.0,0.02106,3e-05,2.57678]
[1777662426719,32.85,78506.45,0.0,0.02108,3e-05,2.57849]
[1777662431753,32.84,78506.18,0.0,0.02105,3e-05,2.5757]
[1777662436788,32.84,78507.8,0.0,0.02108,3e-05,2.5789]
[1777662441823,32.83,78505.63,0.0,0.021,3e-05,2.57019]
[1777662446858,32.82,78514.28,0.0,0.02124,3e-05,2.59568]
[1777662451893,32.82,78514.03,0.0,0.02119,3e-05,2.58981]
[1777662456929,32.81,78511.44,0.0,0.0211,3e-05,2.58021]
[1777662461343,32.81,78511.92,0.0,0.0211,3e-05,2.58021]
[1777662462005,32.81,78511.92,0.0,0.0211,3e-05,2.58021]
[1777662466998,32.8,78499.59,0.0,0.02071,3e-05,2.53923]
[1777662468039,32.8,78499.59,0.0,0.02071,3e-05,2.53923]
[1777662468090,32.8,78499.86,0.0,0.02071,3e-05,2.53977]
[1777662468691,32.8,78499.86,0.0,0.02071,3e-05,2.53977]
[1777662469012,32.8,78499.86,0.0,0.02071,3e-05,2.53946]
[1777662472654,32.8,78500.3,0.0,0.02071,3e-05,2.53993]
[1777662473040,32.8,78500.28,0.0,0.02071,3e-05,2.53956]
[1777662475470,32.8,78500.15,0.0,0.0207,3e-05,2.53855]
[1777662475571,32.8,78499.92,0.0,0.02069,3e-05,2.53783]
[1777662478984,32.79,78499.9,0.0,0.02068,3e-05,2.53688]
[1777662479085,32.79,78500.32,0.0,0.02069,3e-05,2.5379]
[1777662479751,32.79,78500.32,0.0,0.02069,3e-05,2.5379]
[1777662480091,32.79,78500.32,0.0,0.02069,3e-05,2.5376]
[1777662485124,32.79,78495.6,0.0,0.02054,3e-05,2.52141]
[1777662485559,32.79,78495.6,0.0,0.02054,3e-05,2.52141]
[1777662486223,32.79,78495.6,0.0,0.02054,3e-05,2.52141]
[1777662486236,32.79,78494.92,0.0,0.02051,3e-05,2.51903]
[1777662489988,32.78,78493.55,0.0,0.02046,3e-05,2.51398]
[1777662490159,32.78,78493.17,0.0,0.02045,3e-05,2.51254]
[1777662490687,32.78,78493.17,0.0,0.02045,3e-05,2.51254]
[1777662491386,32.78,78493.22,0.0,0.02045,3e-05,2.51269]
[1777662492061,32.78,78493.22,0.0,0.02045,3e-05,2.51269]
[1777662495563,32.78,78495.0,0.0,0.0205,3e-05,2.51745]
[1777662496230,32.78,78495.0,0.0,0.0205,3e-05,2.51745]
[1777662496816,32.78,78496.28,0.0,0.02053,3e-05,2.52062]
[1777662496856,32.78,78496.28,0.0,0.02052,3e-05,2.52035]
[1777662498798,32.78,78496.28,0.0,0.02052,3e-05,2.52008]
[1777662499222,32.78,78494.4,0.0,0.02046,3e-05,2.51396]
[1777662504257,32.77,78493.52,0.0,0.02043,3e-05,2.50996]
[1777662509295,32.77,78485.75,0.0,0.02019,3e-05,2.48482]
[1777662514330,32.77,78483.96,0.0,0.0201,3e-05,2.4754]
[1777662519363,32.76,78493.64,0.0,0.02038,3e-05,2.50428]
[1777662524398,32.76,78487.0,0.0,0.02017,3e-05,2.48277]
[1777662529433,32.76,78485.44,0.0,0.02012,3e-05,2.47709]
[1777662534468,32.75,78486.18,0.0,0.02013,3e-05,2.47851]
[1777662539504,32.75,78488.22,0.0,0.02018,3e-05,2.48395]
[1777662544538,32.75,78487.27,0.0,0.02015,3e-05,2.48017]
[1777662549573,32.75,78487.11,0.0,0.02013,3e-05,2.47885]
[1777662554608,32.74,78487.95,0.0,0.02015,3e-05,2.48061]
[1777662559646,32.74,78490.04,0.0,0.0202,3e-05,2.48624]
[1777662564684,32.74,78488.84,0.0,0.02016,3e-05,2.48168]
[1777662569713,32.74,78488.95,0.0,0.02016,3e-05,2.48116]
[1777662575755,32.73,78488.46,0.0,0.02011,3e-05,2.47572]
[1777662580795,32.73,78493.06,0.0,0.02024,3e-05,2.48909]
[1777662585825,32.73,78486.79,0.0,0.02005,3e-05,2.46892]
[1777662590860,32.72,78484.51,0.0,0.01997,3e-05,2.4612]
[1777662595895,32.72,78486.17,0.0,0.02001,3e-05,2.4655]
[1777662600930,32.72,78488.03,0.0,0.02006,3e-05,2.4705]
[1777662605968,32.72,78487.18,0.0,0.02003,3e-05,2.46715]
[1777662607981,32.72,78463.56,0.0,0.01935,3e-05,2.39524]
[1777662613019,32.72,78462.06,0.0,0.01931,3e-05,2.39053]
[1777662615988,32.72,78460.51,0.0,0.01926,3e-05,2.38581]
[1777662616037,32.72,78458.87,0.0,0.01921,3e-05,2.38087]
[1777662616727,32.72,78458.87,0.0,0.01921,3e-05,2.38087]
[1777662617051,32.72,78458.87,0.0,0.01921,3e-05,2.38084]
[1777662622081,32.72,78455.33,0.0,0.01911,3e-05,2.37011]
[1777662627117,32.72,78453.18,0.0,0.01905,3e-05,2.36354]
[1777662633159,32.71,78450.05,0.0,0.01894,3e-05,2.35128]
[1777662638195,32.71,78452.84,0.0,0.01902,3e-05,2.3594]
[1777662643230,32.71,78457.08,0.0,0.01913,3e-05,2.37189]
[1777662644237,32.72,78478.33,0.0,0.01974,3e-05,2.43631]
[1777662649272,32.71,78471.56,0.0,0.01954,3e-05,2.41486]
[1777662654308,32.71,78474.58,0.0,0.01962,3e-05,2.42327]
[1777662659344,32.71,78471.27,0.0,0.01952,3e-05,2.41258]
[1777662664379,32.71,78475.26,0.0,0.01963,3e-05,2.42403]
[1777662669412,32.7,78470.9,0.0,0.01949,3e-05,2.41022]
[1777662674447,32.7,78472.47,0.0,0.01953,3e-05,2.41442]
[1777662679481,32.7,78472.99,0.0,0.01954,3e-05,2.41549]
[1777662684520,32.7,78473.41,0.0,0.01955,3e-05,2.41629]
[1777662689553,32.7,78474.15,0.0,0.01957,3e-05,2.41805]
[1777662694590,32.7,78470.32,0.0,0.01943,3e-05,2.40312]
[1777662699626,32.7,78460.1,0.0,0.01914,3e-05,2.37233]
[1777662704659,32.7,78461.03,0.0,0.01917,3e-05,2.37497]
[1777662709695,32.69,78456.73,0.0,0.01905,3e-05,2.362]
[1777662714730,32.69,78455.43,0.0,0.01901,3e-05,2.35801]
[1777662718766,32.69,78445.3,0.0,0.01873,3e-05,2.32811]
[1777662719387,32.69,78445.3,0.0,0.01873,3e-05,2.32811]
[1777662725808,32.7,78445.78,0.0,0.01874,3e-05,2.32969]
[1777662730842,32.7,78444.57,0.0,0.01871,3e-05,2.32621]
[1777662735879,32.7,78448.83,0.0,0.01883,3e-05,2.33882]
[1777662738625,32.7,78443.52,0.0,0.01868,3e-05,2.32316]
[1777662738900,32.7,78442.63,0.0,0.01866,3e-05,2.32056]
[1777662740112,32.7,78442.63,0.0,0.01866,3e-05,2.32056]
[1777662740167,32.7,78441.32,0.0,0.01862,3e-05,2.31676]
[1777662741503,32.7,78441.32,0.0,0.01862,3e-05,2.31676]
[1777662741921,32.7,78440.87,0.0,0.01861,3e-05,2.31546]
[1777662743378,32.7,78440.87,0.0,0.01861,3e-05,2.31546]
[1777662743459,32.7,78440.53,0.0,0.0186,3e-05,2.31451]
[1777662744463,32.7,78440.53,0.0,0.0186,3e-05,2.31451]
[1777662744507,32.7,78440.24,0.0,0.01859,3e-05,2.31369]
[1777662746956,32.7,78427.15,0.0,0.01824,3e-05,2.27569]
[1777662751991,32.7,78433.89,0.0,0.0184,3e-05,2.29287]
[1777662757026,32.7,78434.31,0.0,0.01842,3e-05,2.29445]
[1777662762061,32.7,78435.87,0.0,0.01846,3e-05,2.29941]
[1777662767095,32.7,78443.75,0.0,0.01868,3e-05,2.32278]
[1777662772131,32.7,78443.54,0.0,0.01868,3e-05,2.32231]
[1777662776803,32.7,78434.96,0.0,0.01845,3e-05,2.29732]
[1777662777216,32.7,78434.96,0.0,0.01845,3e-05,2.29732]
[1777662783210,32.7,78432.72,0.0,0.01839,3e-05,2.2913]
[1777662788245,32.71,78431.8,0.0,0.01837,3e-05,2.28904]
[1777662793280,32.71,78431.74,0.0,0.01837,3e-05,2.2893]
[1777662795454,32.71,78431.99,0.0,0.01838,3e-05,2.29011]
[1777662795544,32.71,78431.82,0.0,0.01837,3e-05,2.2897]
[1777662796951,32.71,78431.82,0.0,0.01838,3e-05,2.28978]
[1777662797308,32.71,78431.81,0.0,0.01838,3e-05,2.28984]
[1777662799600,32.71,78432.16,0.0,0.01839,3e-05,2.29094]
[1777662800329,32.71,78432.39,0.0,0.01839,3e-05,2.29178]
[1777662801517,32.71,78432.39,0.0,0.01839,3e-05,2.29178]
[1777662801618,32.71,78431.76,0.0,0.01838,3e-05,2.29003]
[1777662807379,32.71,78432.02,0.0,0.01839,3e-05,2.2913]
[1777662808385,32.71,78444.37,0.0,0.01873,3e-05,2.32744]
[1777662810072,32.71,78452.35,0.0,0.01895,3e-05,2.35099]
[1777662810400,32.71,78456.17,0.0,0.01905,3e-05,2.3623]
[1777662810696,32.71,78456.17,0.0,0.01905,3e-05,2.3623]
[1777662811408,32.71,78456.54,0.0,0.01904,3e-05,2.3605]
[1777662812120,32.71,78456.54,0.0,0.01904,3e-05,2.3605]
[1777662812414,32.71,78458.15,0.0,0.01909,3e-05,2.36525]
[1777662812867,32.71,78458.15,0.0,0.01909,3e-05,2.36525]
[1777662813553,32.71,78458.15,0.0,0.01909,3e-05,2.36525]
[1777662814168,32.71,78457.85,0.0,0.01908,3e-05,2.36432]
[1777662815039,32.71,78457.85,0.0,0.01908,3e-05,2.36428]
[1777662815108,32.71,78458.49,0.0,0.0191,3e-05,2.36618]
[1777662816911,32.71,78458.49,0.0,0.0191,3e-05,2.36618]
[1777662817012,32.71,78458.49,0.0,0.01909,3e-05,2.36609]
[1777662822028,32.71,78459.12,0.0,0.01912,3e-05,2.36832]
[1777662822711,32.71,78459.33,0.0,0.01913,3e-05,2.36948]
[1777662825385,32.71,78459.97,0.0,0.01914,3e-05,2.37128]
[1777662825504,32.71,78458.91,0.0,0.01911,3e-05,2.36807]
[1777662830540,32.71,78462.56,0.0,0.01921,3e-05,2.3787]
[1777662831270,32.71,78462.56,0.0,0.01921,3e-05,2.3787]
[1777662831548,32.71,78462.36,0.0,0.01921,3e-05,2.37803]
[1777662831960,32.71,78462.36,0.0,0.01921,3e-05,2.37803]
[1777662832554,32.71,78462.26,0.0,0.0192,3e-05,2.37767]
[1777662836386,32.71,78460.2,0.0,0.01914,3e-05,2.37135]
[1777662836581,32.71,78460.97,0.0,0.01916,3e-05,2.37359]
[1777662837075,32.71,78460.97,0.0,0.01916,3e-05,2.37359]
[1777662837589,32.71,78460.44,0.0,0.01915,3e-05,2.37196]
[1777662840371,32.71,78459.95,0.0,0.01913,3e-05,2.3704]
[1777662840612,32.71,78459.87,0.0,0.01913,3e-05,2.37011]
[1777662841004,32.71,78459.87,0.0,0.01913,3e-05,2.37011]
[1777662841617,32.71,78459.35,0.0,0.01912,3e-05,2.36852]
[1777662846651,32.71,78459.72,0.0,0.01913,3e-05,2.36939]
[1777662851687,32.71,78460.08,0.0,0.01913,3e-05,2.37024]
[1777662856723,32.71,78460.64,0.0,0.01915,3e-05,2.37167]
[1777662861757,32.71,78460.51,0.0,0.01914,3e-05,2.37104]
[1777662866792,32.71,78461.18,0.0,0.01916,3e-05,2.3727]
[1777662871827,32.7,78462.93,0.0,0.01918,3e-05,2.37476]
[1777662876862,32.7,78464.41,0.0,0.01922,3e-05,2.37889]
[1777662881896,32.7,78464.62,0.0,0.01922,3e-05,2.37922]
[1777662887939,32.7,78465.15,0.0,0.01923,3e-05,2.38044]
[1777662892974,32.7,78464.93,0.0,0.01922,3e-05,2.37949]
[1777662898017,32.7,78464.7,0.0,0.01922,3e-05,2.37852]
[1777662903046,32.7,78455.66,0.0,0.01896,3e-05,2.35141]
[1777662908081,32.7,78456.56,0.0,0.01899,3e-05,2.35399]
[1777662913117,32.7,78456.31,0.0,0.01898,3e-05,2.35313]
[1777662914745,32.7,78456.31,0.0,0.01898,3e-05,2.35313]
[1777662915730,32.7,78456.81,0.0,0.01899,3e-05,2.35459]
[1777662921173,32.7,78458.52,0.0,0.01904,3e-05,2.35949]
[1777662926207,32.7,78459.33,0.0,0.01906,3e-05,2.36173]
[1777662931243,32.7,78457.54,0.0,0.01898,3e-05,2.35344]
[1777662936277,32.7,78456.15,0.0,0.01895,3e-05,2.34922]
[1777662938296,32.7,78443.73,0.0,0.0186,3e-05,2.31265]
[1777662943327,32.7,78438.71,0.0,0.01847,3e-05,2.29826]
[1777662948362,32.7,78440.51,0.0,0.01852,3e-05,2.30376]
[1777662953397,32.7,78439.64,0.0,0.0185,3e-05,2.3014]
[1777662958432,32.7,78441.34,0.0,0.01855,3e-05,2.30654]
[1777662963482,32.7,78441.21,0.0,0.01854,3e-05,2.3063]
[1777662968503,32.7,78441.44,0.0,0.01855,3e-05,2.30712]
[1777662973543,32.7,78441.78,0.0,0.01856,3e-05,2.30825]
[1777662979585,32.7,78443.69,0.0,0.01862,3e-05,2.31401]
[1777662984621,32.7,78444.52,0.0,0.01864,3e-05,2.31658]
[1777662989655,32.7,78444.13,0.0,0.01863,3e-05,2.31559]
[1777662995697,32.7,78445.36,0.0,0.01864,3e-05,2.31658]
[1777662998719,32.7,78427.58,0.0,0.01816,3e-05,2.26507]
[1777663001743,32.7,78416.64,0.0,0.01788,3e-05,2.23413]
[1777663006775,32.71,78404.19,0.0,0.01756,3e-05,2.19981]
[1777663011810,32.71,78401.13,0.0,0.01749,3e-05,2.1924]
[1777663016845,32.72,78399.02,0.0,0.01745,3e-05,2.18775]
[1777663021880,32.72,78393.71,0.0,0.01732,3e-05,2.1742]
[1777663026914,32.73,78396.9,0.0,0.01742,3e-05,2.18451]
[1777663031952,32.73,78400.4,0.0,0.01752,3e-05,2.19562]
[1777663036985,32.73,78401.58,0.0,0.01756,3e-05,2.2002]
[1777663042020,32.74,78402.2,0.0,0.01759,3e-05,2.20321]
[1777663045042,32.74,78385.05,0.0,0.01715,3e-05,2.15606]
[1777663050077,32.75,78384.55,0.0,0.01716,3e-05,2.15636]
[1777663055112,32.75,78384.5,0.0,0.01715,3e-05,2.15519]
[1777663060147,32.76,78388.62,0.0,0.01727,3e-05,2.1683]
[1777663062160,32.76,78400.24,0.0,0.01758,3e-05,2.20145]
[1777663067196,32.76,78393.26,0.0,0.01741,3e-05,2.1833]
[1777663071223,32.77,78404.86,0.0,0.01772,3e-05,2.21702]
[1777663073225,32.77,78406.25,0.0,0.01776,3e-05,2.22119]
[1777663073317,32.77,78403.33,0.0,0.01769,3e-05,2.21315]
[1777663075280,32.77,78403.33,0.0,0.01769,3e-05,2.21339]
[1777663075373,32.77,78403.86,0.0,0.01771,3e-05,2.21513]
[1777663075999,32.77,78403.86,0.0,0.01771,3e-05,2.21513]
[1777663076504,32.77,78403.86,0.0,0.01771,3e-05,2.21513]
[1777663077113,32.77,78405.05,0.0,0.01774,3e-05,2.21898]
[1777663077839,32.77,78405.05,0.0,0.01774,3e-05,2.21898]
[1777663077892,32.77,78405.14,0.0,0.01775,3e-05,2.21947]
[1777663078465,32.77,78405.14,0.0,0.01775,3e-05,2.21947]
[1777663084316,32.78,78399.83,0.0,0.01762,3e-05,2.20585]
[1777663087278,32.78,78399.33,0.0,0.01761,3e-05,2.20495]
[1777663087369,32.78,78391.72,0.0,0.01742,3e-05,2.18383]
[1777663092372,32.79,78393.88,0.0,0.01749,3e-05,2.19129]
[1777663097847,32.79,78392.18,0.0,0.01745,3e-05,2.18766]
[1777663097889,32.79,78391.61,0.0,0.01744,3e-05,2.18663]
[1777663098367,32.79,78391.61,0.0,0.01744,3e-05,2.18663]
[1777663098413,32.79,78391.61,0.0,0.01744,3e-05,2.18663]
[1777663101831,32.79,78382.45,0.0,0.01721,3e-05,2.16167]
[1777663101888,32.8,78369.77,0.0,0.0169,3e-05,2.12739]
[1777663102337,32.8,78369.77,0.0,0.0169,3e-05,2.12739]
[1777663102569,32.8,78369.77,0.0,0.0169,3e-05,2.12739]
[1777663102599,32.81,78371.09,0.0,0.01696,3e-05,2.13482]
[1777663105470,32.81,78359.92,0.0,0.01669,2e-05,2.10506]
[1777663107646,32.81,78359.2,0.0,0.01668,2e-05,2.10352]
[1777663107748,32.81,78362.47,0.0,0.01677,3e-05,2.11324]
[1777663108163,32.81,78362.47,0.0,0.01677,3e-05,2.11324]
[1777663108952,32.81,78362.47,0.0,0.01677,3e-05,2.11324]
[1777663108491,32.81,78362.47,0.0,0.01677,3e-05,2.11324]
[1777663109702,32.81,78362.47,0.0,0.01677,3e-05,2.11324]
[1777663109767,32.82,78363.44,0.0,0.0168,3e-05,2.11668]
[1777663110522,32.82,78363.44,0.0,0.0168,3e-05,2.11668]
[1777663110620,32.82,78362.93,0.0,0.01679,3e-05,2.11567]
[1777663112846,32.82,78362.9,0.0,0.01677,3e-05,2.11292]
[1777663112866,32.82,78350.83,0.0,0.01648,2e-05,2.08104]
[1777663113274,32.82,78350.83,0.0,0.01648,2e-05,2.08104]
[1777663113526,32.82,78350.83,0.0,0.01648,2e-05,2.08104]
[1777663115840,32.82,78352.17,0.0,0.01651,2e-05,2.08509]
[1777663115924,32.83,78353.56,0.0,0.01656,2e-05,2.08972]
[1777663121584,32.86,78353.98,0.0,0.01666,2e-05,2.10087]
[1777663126618,32.87,78355.97,0.0,0.01673,2e-05,2.10823]
[1777663131653,32.87,78356.65,0.0,0.01676,2e-05,2.11203]
[1777663136687,32.88,78356.3,0.0,0.01677,2e-05,2.11299]
[1777663141946,32.89,78356.2,0.0,0.01678,3e-05,2.11423]
[1777663143740,32.91,78321.03,0.0,0.01598,2e-05,2.02618]
[1777663148775,32.98,78323.24,0.0,0.01622,2e-05,2.05223]
[1777663150798,32.99,78334.37,0.0,0.01654,2e-05,2.0871]
[1777663155832,33.0,78340.58,0.0,0.01671,2e-05,2.10628]
[1777663160858,33.01,78346.23,0.0,0.01687,3e-05,2.12354]
[1777663165893,33.02,78338.39,0.0,0.01669,2e-05,2.1043]
[1777663170930,33.02,78340.52,0.0,0.01677,2e-05,2.11202]
[1777663175963,33.03,78346.96,0.0,0.01692,3e-05,2.12865]
[1777663180998,33.04,78347.92,0.0,0.01696,3e-05,2.13307]
[1777663186035,33.04,78347.77,0.0,0.01698,3e-05,2.13441]
[1777663191069,33.05,78347.76,0.0,0.01699,3e-05,2.1361]
[1777663196932,33.05,78347.27,0.0,0.017,3e-05,2.13676]
[1777663202145,33.06,78347.27,0.0,0.01701,3e-05,2.13841]
[1777663207181,33.07,78344.5,0.0,0.01696,3e-05,2.13255]
[1777663212215,33.07,78341.01,0.0,0.01689,3e-05,2.12473]
[1777663217250,33.08,78342.9,0.0,0.01695,3e-05,2.13158]
[1777663222288,33.08,78344.87,0.0,0.01702,3e-05,2.13858]
[1777663227323,33.09,78345.33,0.0,0.01704,3e-05,2.1414]
[1777663232356,33.1,78345.39,0.0,0.01705,3e-05,2.14207]
[1777663237390,33.11,78345.42,0.0,0.01709,3e-05,2.14645]
[1777663242427,33.12,78345.43,0.0,0.01711,3e-05,2.14797]
[1777663247461,33.12,78345.43,0.0,0.01712,3e-05,2.14946]
[1777663252497,33.13,78338.94,0.0,0.01697,3e-05,2.13332]
[1777663257531,33.13,78346.03,0.0,0.01717,3e-05,2.15427]
[1777663262568,33.14,78352.64,0.0,0.01735,3e-05,2.17393]
[1777663263904,33.14,78367.19,0.0,0.01773,3e-05,2.21488]
[1777663269617,33.14,78365.06,0.0,0.01768,3e-05,2.2099]
[1777663274652,33.15,78367.81,0.0,0.01776,3e-05,2.21857]
[1777663279687,33.15,78366.29,0.0,0.01773,3e-05,2.21521]
[1777663284722,33.15,78374.59,0.0,0.01795,3e-05,2.23934]
[1777663289760,33.16,78375.26,0.0,0.01798,3e-05,2.24201]
[1777663294795,33.17,78360.3,0.0,0.0176,3e-05,2.20086]
[1777663295939,33.17,78360.3,0.0,0.0176,3e-05,2.20086]
[1777663296002,33.17,78360.45,0.0,0.01762,3e-05,2.20285]
[1777663298233,33.18,78361.17,0.0,0.01765,3e-05,2.20564]
[1777663298826,33.18,78361.47,0.0,0.01766,3e-05,2.20669]
[1777663303858,33.18,78358.59,0.0,0.01759,3e-05,2.19998]
[1777663308892,33.19,78357.9,0.0,0.01759,3e-05,2.19917]
[1777663313928,33.19,78360.02,0.0,0.01765,3e-05,2.20615]
[1777663318964,33.19,78362.54,0.0,0.01773,3e-05,2.21421]
[1777663323997,33.2,78363.16,0.0,0.01775,3e-05,2.21694]
[1777663329034,33.2,78363.33,0.0,0.01777,3e-05,2.2184]
[1777663334068,33.2,78356.69,0.0,0.0176,3e-05,2.20093]
[1777663339104,33.21,78353.68,0.0,0.01754,3e-05,2.19369]
[1777663344139,33.21,78346.42,0.0,0.01736,3e-05,2.17482]
[1777663349174,33.21,78345.64,0.0,0.01735,3e-05,2.17393]
[1777663356223,33.23,78345.52,0.0,0.01738,3e-05,2.17647]
[1777663361258,33.24,78348.01,0.0,0.01747,3e-05,2.18563]
[1777663366297,33.24,78348.11,0.0,0.01748,3e-05,2.18702]
[1777663371327,33.25,78353.22,0.0,0.01762,3e-05,2.20222]
[1777663376362,33.25,78353.0,0.0,0.01763,3e-05,2.20259]
[1777663381397,33.26,78350.34,0.0,0.01757,3e-05,2.19622]
[1777663386433,33.26,78349.08,0.0,0.01754,3e-05,2.19377]
[1777663391468,33.26,78347.18,0.0,0.0175,3e-05,2.18953]
[1777663396507,33.27,78367.8,0.0,0.01805,3e-05,2.2482]
[1777663401543,33.27,78371.64,0.0,0.01816,3e-05,2.25952]
[1777663406577,33.27,78375.6,0.0,0.01826,3e-05,2.27124]
[1777663411614,33.27,78376.37,0.0,0.01828,3e-05,2.27215]
[1777663416649,33.28,78378.04,0.0,0.01835,3e-05,2.28011]
[1777663421684,33.29,78378.4,0.0,0.01837,3e-05,2.282]
[1777663423736,33.29,78378.24,0.0,0.01837,3e-05,2.28161]
[1777663423782,33.29,78380.55,0.0,0.01843,3e-05,2.28827]
[1777663425032,33.29,78380.55,0.0,0.01843,3e-05,2.28827]
[1777663425134,33.29,78375.72,0.0,0.0183,3e-05,2.27458]
[1777663430748,33.29,78368.55,0.0,0.01811,3e-05,2.25464]
[1777663435783,33.29,78368.9,0.0,0.01813,3e-05,2.25609]
[1777663440819,33.29,78369.35,0.0,0.01814,3e-05,2.25779]
[1777663445854,33.29,78372.25,0.0,0.01823,3e-05,2.26643]
[1777663451341,33.29,78373.17,0.0,0.01825,3e-05,2.26935]
[1777663451898,33.3,78373.73,0.0,0.01827,3e-05,2.27109]
[1777663457942,33.3,78375.52,0.0,0.01832,3e-05,2.27661]
[1777663462976,33.3,78378.38,0.0,0.0184,3e-05,2.2851]
[1777663468014,33.3,78379.13,0.0,0.01842,3e-05,2.28753]
[1777663471328,33.3,78378.62,0.0,0.01841,3e-05,2.28613]
[1777663472038,33.3,78379.26,0.0,0.01842,3e-05,2.28702]
[1777663476728,33.32,78376.97,0.0,0.01839,3e-05,2.28365]
[1777663476829,33.32,78377.58,0.0,0.01841,3e-05,2.2854]
[1777663477340,33.32,78377.58,0.0,0.01841,3e-05,2.2854]
[1777663477437,33.32,78377.58,0.0,0.01841,3e-05,2.28602]
[1777663479687,33.32,78377.58,0.0,0.01841,3e-05,2.28614]
[1777663480094,33.32,78378.53,0.0,0.01844,3e-05,2.28892]
[1777663482063,33.32,78382.58,0.0,0.01855,3e-05,2.30056]
[1777663482107,33.32,78384.03,0.0,0.01859,3e-05,2.30476]
[1777663487143,33.32,78384.93,0.0,0.01862,3e-05,2.30753]
[1777663492178,33.32,78385.2,0.0,0.01862,3e-05,2.3085]
[1777663497217,33.32,78383.2,0.0,0.01857,3e-05,2.30297]
[1777663502252,33.32,78383.5,0.0,0.01858,3e-05,2.30409]
[1777663507287,33.32,78383.87,0.0,0.0186,3e-05,2.3054]
[1777663512322,33.32,78384.8,0.0,0.01862,3e-05,2.30832]
[1777663517112,33.32,78383.59,0.0,0.01859,3e-05,2.30504]
[1777663517141,33.32,78383.59,0.0,0.01859,3e-05,2.30504]
[1777663518365,33.32,78407.47,0.0,0.01924,3e-05,2.3744]
[1777663523399,33.32,78415.54,0.0,0.01946,3e-05,2.39773]
[1777663526420,33.32,78426.28,0.0,0.01976,3e-05,2.42927]
[1777663531456,33.32,78427.1,0.0,0.01977,3e-05,2.42911]
[1777663536489,33.33,78427.75,0.0,0.0198,3e-05,2.43303]
[1777663541524,33.33,78424.26,0.0,0.0197,3e-05,2.42222]
[1777663545320,33.33,78418.31,0.0,0.01953,3e-05,2.40419]
[1777663545360,33.32,78417.19,0.0,0.0195,3e-05,2.40058]
[1777663549160,33.32,78418.91,0.0,0.01954,3e-05,2.40539]
[1777663549259,33.32,78419.15,0.0,0.01955,3e-05,2.40581]
[1777663551919,33.32,78420.19,0.0,0.01957,3e-05,2.40874]
[1777663551997,33.32,78421.19,0.0,0.0196,3e-05,2.41156]
[1777663552502,33.32,78421.19,0.0,0.0196,3e-05,2.41156]
[1777663553124,33.32,78421.19,0.0,0.0196,3e-05,2.41156]
[1777663555179,33.32,78421.25,0.0,0.0196,3e-05,2.41142]
[1777663555213,33.32,78421.14,0.0,0.01959,3e-05,2.41077]
[1777663555764,33.32,78421.14,0.0,0.01959,3e-05,2.41077]
[1777663556245,33.32,78421.14,0.0,0.01959,3e-05,2.41077]
[1777663558708,33.32,78420.92,0.0,0.01958,3e-05,2.4098]
[1777663559396,33.32,78420.92,0.0,0.01958,3e-05,2.4098]
[1777663558775,33.32,78422.76,0.0,0.01963,3e-05,2.41512]
[1777663559651,33.32,78422.76,0.0,0.01963,3e-05,2.41495]
[1777663564666,33.32,78420.98,0.0,0.01958,3e-05,2.40898]
[1777663564721,33.31,78420.97,0.0,0.01957,3e-05,2.40879]
[1777663566625,33.31,78420.97,0.0,0.01957,3e-05,2.40863]
[1777663566719,33.31,78421.29,0.0,0.01958,3e-05,2.40942]
[1777663568034,33.31,78421.29,0.0,0.01958,3e-05,2.40942]
[1777663568134,33.31,78421.29,0.0,0.01958,3e-05,2.40926]
[1777663570008,33.31,78421.29,0.0,0.01958,3e-05,2.4091]
[1777663570026,33.31,78420.66,0.0,0.01956,3e-05,2.40706]
[1777663570801,33.31,78420.66,0.0,0.01956,3e-05,2.40706]
[1777663570902,33.31,78419.35,0.0,0.01952,3e-05,2.40301]
[1777663571503,33.31,78419.35,0.0,0.01952,3e-05,2.40301]
[1777663571736,33.31,78419.31,0.0,0.01952,3e-05,2.40273]
[1777663572780,33.31,78419.31,0.0,0.01952,3e-05,2.40273]
[1777663572821,33.31,78417.53,0.0,0.01947,3e-05,2.3973]
[1777663578786,33.31,78419.05,0.0,0.0195,3e-05,2.40093]
[1777663583822,33.31,78418.35,0.0,0.01947,3e-05,2.39815]
[1777663585249,33.31,78418.35,0.0,0.01947,3e-05,2.39815]
[1777663585349,33.3,78415.98,0.0,0.0194,3e-05,2.39087]
[1777663587964,33.3,78415.54,0.0,0.01939,3e-05,2.38945]
[1777663588065,33.3,78416.99,0.0,0.01943,3e-05,2.39362]
[1777663593890,33.31,78418.19,0.0,0.01946,3e-05,2.39647]
[1777663598924,33.32,78417.99,0.0,0.01947,3e-05,2.39761]
[1777663603960,33.31,78419.75,0.0,0.01952,3e-05,2.40229]
[1777663608995,33.31,78420.79,0.0,0.01954,3e-05,2.40479]
[1777663614030,33.31,78423.82,0.0,0.01962,3e-05,2.41318]
[1777663615576,33.31,78423.59,0.0,0.01961,3e-05,2.41236]
[1777663616044,33.31,78421.02,0.0,0.01954,3e-05,2.40457]
[1777663621079,33.31,78415.23,0.0,0.01937,3e-05,2.38691]
[1777663627121,33.31,78412.72,0.0,0.0193,3e-05,2.37898]
[1777663630060,33.31,78412.71,0.0,0.0193,3e-05,2.37888]
[1777663630161,33.31,78412.27,0.0,0.01928,3e-05,2.37744]
[1777663633350,33.31,78411.86,0.0,0.01927,3e-05,2.37608]
[1777663633451,33.31,78397.99,0.0,0.01889,3e-05,2.33541]
[1777663635537,33.31,78398.42,0.0,0.0189,3e-05,2.33666]
[1777663636190,33.31,78398.47,0.0,0.0189,3e-05,2.3368]
[1777663641319,33.31,78398.13,0.0,0.01889,3e-05,2.3358]
[1777663641349,33.31,78398.77,0.0,0.01891,3e-05,2.33765]
[1777663643725,33.3,78399.78,0.0,0.01893,3e-05,2.34056]
[1777663647979,33.3,78400.19,0.0,0.01895,3e-05,2.34168]
[1777663649544,33.31,78400.21,0.0,0.01895,3e-05,2.34246]
[1777663650282,33.31,78400.2,0.0,0.01897,3e-05,2.34387]
[1777663652976,33.31,78400.2,0.0,0.01897,3e-05,2.34387]
[1777663652977,33.31,78400.2,0.0,0.01897,3e-05,2.34387]
[1777663659345,33.33,78398.94,0.0,0.01896,3e-05,2.34246]
[1777663665387,33.33,78399.37,0.0,0.01897,3e-05,2.34356]
[1777663670424,33.33,78399.14,0.0,0.01896,3e-05,2.34277]
[1777663675457,33.33,78399.39,0.0,0.01897,3e-05,2.34336]
[1777663680492,33.33,78397.42,0.0,0.01891,3e-05,2.33753]
[1777663683020,33.33,78397.37,0.0,0.01891,3e-05,2.33734]
[1777663688548,33.33,78399.06,0.0,0.01895,3e-05,2.34213]
[1777663693582,33.33,78397.32,0.0,0.01891,3e-05,2.33695]
[1777663698617,33.33,78397.93,0.0,0.01892,3e-05,2.3386]
[1777663701948,33.33,78400.58,0.0,0.01899,3e-05,2.34626]
[1777663701972,33.33,78395.96,0.0,0.01887,3e-05,2.3328]
[1777663703074,33.33,78395.96,0.0,0.01887,3e-05,2.3328]
[1777663703136,33.33,78395.73,0.0,0.01886,3e-05,2.33212]
[1777663706201,33.33,78394.63,0.0,0.01883,3e-05,2.32891]
[1777663706272,33.33,78394.78,0.0,0.01883,3e-05,2.32934]
[1777663708690,33.33,78378.06,0.0,0.01838,3e-05,2.28133]
[1777663710762,33.33,78373.96,0.0,0.01829,3e-05,2.27096]
[1777663710820,33.33,78374.19,0.0,0.01829,3e-05,2.27161]
[1777663712693,33.33,78374.19,0.0,0.01828,3e-05,2.26945]
[1777663712720,33.33,78374.52,0.0,0.01829,3e-05,2.27104]
[1777663715586,33.34,78374.52,0.0,0.0183,3e-05,2.27169]
[1777663715660,33.34,78375.13,0.0,0.01833,3e-05,2.27472]
[1777663717743,33.34,78375.13,0.0,0.01833,3e-05,2.27536]
[1777663717803,33.34,78375.12,0.0,0.01834,3e-05,2.27597]
[1777663722908,33.35,78378.64,0.0,0.01844,3e-05,2.28628]
[1777663722932,33.35,78378.61,0.0,0.01844,3e-05,2.28625]
[1777663724919,33.35,78378.61,0.0,0.01844,3e-05,2.28631]
[1777663724940,33.35,78376.81,0.0,0.01839,3e-05,2.28123]
[1777663729000,33.35,78377.08,0.0,0.0184,3e-05,2.28219]
[1777663729001,33.35,78377.21,0.0,0.0184,3e-05,2.28262]
[1777663730317,33.35,78377.21,0.0,0.0184,3e-05,2.28262]
[1777663730418,33.35,78377.12,0.0,0.0184,3e-05,2.28249]
[1777663735102,33.35,78377.27,0.0,0.0184,3e-05,2.28297]
[1777663735170,33.35,78377.15,0.0,0.0184,3e-05,2.28281]
[1777663736319,33.35,78377.15,0.0,0.0184,3e-05,2.28281]
[1777663736360,33.35,78384.21,0.0,0.01859,3e-05,2.30314]
[1777663742592,33.35,78386.69,0.0,0.01866,3e-05,2.31032]
[1777663742925,33.35,78387.01,0.0,0.01867,3e-05,2.31127]
[1777663745099,33.35,78386.63,0.0,0.01866,3e-05,2.31019]
[1777663745167,33.35,78398.09,0.0,0.01897,3e-05,2.34339]
[1777663746437,33.35,78398.09,0.0,0.01897,3e-05,2.34339]
[1777663746440,33.35,78401.46,0.0,0.01906,3e-05,2.35319]
[1777663748159,33.35,78401.46,0.0,0.01906,3e-05,2.35319]
[1777663748214,33.35,78401.06,0.0,0.01905,3e-05,2.35196]
[1777663750381,33.35,78401.06,0.0,0.01905,3e-05,2.35191]
[1777663750409,33.35,78396.66,0.0,0.01893,3e-05,2.33899]
[1777663756019,33.35,78394.43,0.0,0.01887,3e-05,2.33236]
[1777663756998,33.35,78394.43,0.0,0.01887,3e-05,2.33236]
[1777663757058,33.35,78391.7,0.0,0.01879,3e-05,2.32444]
[1777663758480,33.35,78391.7,0.0,0.01879,3e-05,2.32444]
[1777663758493,33.35,78391.54,0.0,0.01879,3e-05,2.32398]
[1777663760734,33.35,78391.45,0.0,0.01879,3e-05,2.32372]
[1777663761055,33.35,78391.52,0.0,0.01879,3e-05,2.32392]
[1777663766089,33.35,78392.9,0.0,0.01883,3e-05,2.32795]
[1777663767742,33.35,78393.48,0.0,0.01884,3e-05,2.32963]
[1777663768104,33.35,78393.34,0.0,0.01884,3e-05,2.32922]
[1777663768863,33.35,78393.34,0.0,0.01884,3e-05,2.32922]
[1777663769110,33.35,78393.19,0.0,0.01883,3e-05,2.32879]
[1777663770185,33.35,78393.19,0.0,0.01883,3e-05,2.32879]
[1777663770275,33.35,78393.25,0.0,0.01884,3e-05,2.32953]
[1777663773047,33.35,78393.24,0.0,0.01883,3e-05,2.32779]
[1777663773138,33.36,78393.0,0.0,0.01883,3e-05,2.32767]
[1777663773893,33.36,78393.0,0.0,0.01883,3e-05,2.32767]
[1777663774148,33.36,78393.21,0.0,0.01884,3e-05,2.32885]
[1777663779181,33.36,78392.7,0.0,0.01883,3e-05,2.32795]
[1777663783838,33.36,78388.14,0.0,0.01871,3e-05,2.31486]
[1777663784214,33.36,78388.06,0.0,0.01871,3e-05,2.31466]
[1777663785131,33.36,78388.06,0.0,0.01871,3e-05,2.31466]
[1777663785232,33.36,78388.66,0.0,0.01872,3e-05,2.31641]
[1777663788499,33.36,78388.66,0.0,0.01872,3e-05,2.31647]
[1777663788594,33.36,78391.7,0.0,0.01881,3e-05,2.32529]
[1777663790858,33.36,78391.7,0.0,0.01881,3e-05,2.32529]
[1777663791364,33.36,78391.7,0.0,0.01881,3e-05,2.32529]
[1777663795549,33.36,78390.36,0.0,0.01877,3e-05,2.32149]
[1777663795572,33.36,78390.27,0.0,0.01877,3e-05,2.32127]
[1777663799478,33.36,78390.39,0.0,0.01877,3e-05,2.32166]
[1777663799564,33.36,78390.39,0.0,0.01877,3e-05,2.32166]
[1777663800990,33.36,78388.51,0.0,0.01872,3e-05,2.31628]
[1777663801334,33.36,78384.85,0.0,0.01862,3e-05,2.30577]
[1777663803829,33.36,78383.66,0.0,0.01859,3e-05,2.30246]
[1777663804355,33.36,78383.75,0.0,0.0186,3e-05,2.30277]
[1777663809390,33.36,78384.43,0.0,0.01862,3e-05,2.30499]
[1777663813437,33.36,78385.4,0.0,0.01864,3e-05,2.30792]
[1777663813466,33.36,78385.84,0.0,0.01866,3e-05,2.30927]
[1777663816060,33.36,78385.93,0.0,0.01866,3e-05,2.30962]
[1777663816439,33.36,78388.28,0.0,0.01872,3e-05,2.31642]
[1777663818020,33.36,78388.46,0.0,0.01873,3e-05,2.31697]
[1777663818454,33.36,78388.48,0.0,0.01873,3e-05,2.31706]
[1777663820123,33.36,78388.55,0.0,0.01873,3e-05,2.31729]
[1777663820155,33.36,78388.3,0.0,0.01872,3e-05,2.31657]
[1777663821402,33.36,78388.3,0.0,0.01872,3e-05,2.31657]
[1777663821671,33.36,78388.3,0.0,0.01872,3e-05,2.31657]
[1777663821442,33.36,78388.3,0.0,0.01873,3e-05,2.3166]
[1777663821958,33.36,78388.3,0.0,0.01873,3e-05,2.3166]
[1777663824635,33.36,78388.47,0.0,0.01873,3e-05,2.31718]
[1777663825503,33.37,78389.12,0.0,0.01875,3e-05,2.31965]
[1777663826030,33.37,78389.12,0.0,0.01875,3e-05,2.31965]
[1777663826515,33.37,78389.17,0.0,0.01877,3e-05,2.32098]
[1777663827962,33.37,78389.35,0.0,0.01878,3e-05,2.32209]
[1777663828528,33.37,78389.06,0.0,0.01877,3e-05,2.32185]
[1777663831322,33.38,78386.95,0.0,0.01873,3e-05,2.31696]
[1777663831548,33.38,78387.27,0.0,0.01872,3e-05,2.31507]
[1777663833235,33.38,78387.32,0.0,0.01872,3e-05,2.31524]
[1777663833563,33.38,78387.6,0.0,0.01873,3e-05,2.31608]
[1777663836242,33.38,78387.65,0.0,0.01873,3e-05,2.31628]
[1777663836584,33.38,78387.66,0.0,0.01873,3e-05,2.31634]
[1777663837013,33.38,78387.66,0.0,0.01873,3e-05,2.31634]
[1777663837591,33.38,78387.79,0.0,0.01873,3e-05,2.31675]
[1777663842626,33.38,78387.91,0.0,0.01874,3e-05,2.31724]
[1777663845520,33.38,78388.24,0.0,0.01875,3e-05,2.31825]
[1777663845585,33.38,78388.24,0.0,0.01875,3e-05,2.31825]
[1777663847669,33.38,78353.91,0.0,0.01784,3e-05,2.22108]
[1777663847906,33.38,78353.91,0.0,0.01784,3e-05,2.22108]
[1777663848546,33.38,78353.91,0.0,0.01784,3e-05,2.22108]
[1777663857736,33.38,78363.05,0.0,0.01809,3e-05,2.24823]
[1777663862771,33.39,78363.37,0.0,0.01811,3e-05,2.24987]
[1777663867814,33.39,78370.03,0.0,0.01829,3e-05,2.26935]
[1777663872841,33.39,78370.31,0.0,0.0183,3e-05,2.27069]
[1777663877885,33.39,78373.89,0.0,0.0184,3e-05,2.28139]
[1777663881924,33.39,78384.33,0.0,0.01868,3e-05,2.31162]
[1777663886962,33.4,78373.27,0.0,0.01839,3e-05,2.28063]
[1777663888081,33.4,78373.27,0.0,0.01839,3e-05,2.28063]
[1777663888127,33.4,78343.9,0.0,0.01764,3e-05,2.19945]
[1777663888997,33.4,78343.9,0.0,0.01764,3e-05,2.19945]
[1777663889047,33.4,78336.16,0.0,0.01744,3e-05,2.17885]
[1777663891982,33.41,78323.86,0.0,0.01713,3e-05,2.14444]
[1777663897035,33.41,78330.03,0.0,0.0173,3e-05,2.1624]
[1777663900059,33.42,78318.19,0.0,0.01701,2e-05,2.13107]
[1777663902858,33.42,78313.92,0.0,0.01691,2e-05,2.12051]
[1777663903067,33.42,78314.26,0.0,0.01692,2e-05,2.12176]
[1777663904578,33.42,78314.26,0.0,0.01692,2e-05,2.12176]
[1777663904588,33.42,78315.24,0.0,0.01695,2e-05,2.12473]
[1777663906088,33.42,78328.38,0.0,0.01728,3e-05,2.16105]
[1777663910117,33.43,78339.52,0.0,0.01758,3e-05,2.19258]
[1777663915154,33.43,78335.82,0.0,0.01749,3e-05,2.18348]
[1777663918971,33.43,78334.45,0.0,0.01746,3e-05,2.1804]
[1777663919181,33.43,78336.54,0.0,0.01752,3e-05,2.18639]
[1777663920411,33.43,78336.54,0.0,0.01752,3e-05,2.18639]
[1777663920458,33.44,78335.9,0.0,0.01751,3e-05,2.18486]
[1777663921043,33.44,78335.9,0.0,0.01751,3e-05,2.18486]
[1777663921194,33.44,78335.9,0.0,0.01751,3e-05,2.18509]
[1777663926230,33.44,78336.65,0.0,0.01754,3e-05,2.18832]
[1777663931600,33.44,78338.44,0.0,0.01759,3e-05,2.19417]
[1777663931696,33.44,78338.19,0.0,0.01759,3e-05,2.19371]
[1777663933409,33.45,78338.19,0.0,0.01759,3e-05,2.19394]
[1777663933504,33.45,78339.73,0.0,0.01763,3e-05,2.19842]
[1777663934056,33.45,78339.73,0.0,0.01763,3e-05,2.19842]
[1777663934286,33.45,78339.73,0.0,0.01763,3e-05,2.19864]
[1777663937076,33.45,78340.35,0.0,0.01765,3e-05,2.20079]
[1777663937272,33.45,78340.35,0.0,0.01765,3e-05,2.20079]
[1777663941212,33.45,78336.29,0.0,0.01756,3e-05,2.19047]
[1777663941336,33.45,78335.93,0.0,0.01755,3e-05,2.18971]
[1777663942528,33.45,78335.93,0.0,0.01755,3e-05,2.18971]
[1777663942628,33.45,78339.11,0.0,0.01763,3e-05,2.19872]
[1777663944602,33.45,78339.11,0.0,0.01764,3e-05,2.19896]
[1777663944615,33.45,78341.12,0.0,0.01769,3e-05,2.20474]
[1777663946478,33.46,78341.12,0.0,0.0177,3e-05,2.2055]
[1777663946530,33.46,78340.19,0.0,0.01768,3e-05,2.20369]
[1777663952835,33.47,78340.46,0.0,0.01772,3e-05,2.2075]
[1777663953762,33.47,78339.95,0.0,0.01769,3e-05,2.20429]
[1777663957075,33.48,78340.76,0.0,0.01772,3e-05,2.20735]
[1777663957320,33.48,78340.76,0.0,0.01772,3e-05,2.20735]
[1777663961309,33.48,78333.29,0.0,0.01754,3e-05,2.18758]
[1777663961475,33.48,78333.68,0.0,0.01755,3e-05,2.18888]
[1777663962753,33.48,78333.68,0.0,0.01755,3e-05,2.18888]
[1777663962834,33.48,78332.56,0.0,0.01752,3e-05,2.18602]
[1777663966072,33.48,78334.74,0.0,0.01758,3e-05,2.19269]
[1777663966510,33.48,78334.98,0.0,0.01759,3e-05,2.19357]
[1777663967258,33.48,78334.98,0.0,0.01759,3e-05,2.19357]
[1777663967519,33.48,78332.55,0.0,0.01753,3e-05,2.18709]
[1777663968582,33.48,78332.55,0.0,0.01753,3e-05,2.18709]
[1777663968628,33.48,78335.54,0.0,0.01761,3e-05,2.19556]
[1777663974566,33.49,78339.55,0.0,0.01773,3e-05,2.20786]
[1777663979604,33.49,78339.62,0.0,0.01774,3e-05,2.20902]
[1777663983630,33.49,78338.62,0.0,0.01772,3e-05,2.2068]
[1777663983647,33.49,78337.71,0.0,0.01769,3e-05,2.20447]
[1777663984405,33.49,78337.71,0.0,0.01769,3e-05,2.20447]
[1777663984639,33.5,78342.35,0.0,0.01782,3e-05,2.21753]
[1777663989674,33.5,78349.77,0.0,0.01802,3e-05,2.23897]
[1777663990817,33.5,78349.77,0.0,0.01802,3e-05,2.23897]
[1777663991351,33.5,78349.77,0.0,0.01802,3e-05,2.23897]
[1777663996724,33.5,78341.4,0.0,0.01781,3e-05,2.21661]
[1777664001759,33.5,78342.85,0.0,0.01785,3e-05,2.22153]
[1777664004784,33.51,78318.79,0.0,0.01724,3e-05,2.1559]
[1777664005793,33.51,78301.58,0.0,0.01682,2e-05,2.10976]
[1777664010827,33.52,78298.05,0.0,0.01677,2e-05,2.10487]
[1777664015862,33.53,78300.68,0.0,0.01684,2e-05,2.11154]
[1777664020897,33.54,78311.66,0.0,0.01713,3e-05,2.14265]
[1777664025932,33.54,78314.96,0.0,0.01722,3e-05,2.15303]
[1777664027055,33.54,78314.96,0.0,0.01722,3e-05,2.15303]
[1777664027648,33.54,78314.96,0.0,0.01722,3e-05,2.15303]
[1777664028956,33.54,78325.84,0.0,0.0175,3e-05,2.18354]
[1777664033991,33.55,78325.11,0.0,0.0175,3e-05,2.1827]
[1777664039026,33.55,78326.44,0.0,0.01754,3e-05,2.18749]
[1777664044060,33.56,78325.23,0.0,0.01752,3e-05,2.1853]
[1777664049096,33.56,78326.2,0.0,0.01756,3e-05,2.18934]
[1777664054130,33.56,78329.25,0.0,0.01765,3e-05,2.19883]
[1777664059166,33.57,78331.41,0.0,0.01771,3e-05,2.20581]
[1777664064201,33.57,78332.73,0.0,0.01776,3e-05,2.21049]
[1777664070243,33.59,78332.68,0.0,0.0178,3e-05,2.21484]
[1777664075279,33.59,78324.63,0.0,0.01758,3e-05,2.19135]
[1777664080315,33.6,78321.16,0.0,0.01751,3e-05,2.18299]
[1777664085349,33.6,78323.9,0.0,0.01759,3e-05,2.19164]
[1777664090384,33.6,78328.32,0.0,0.01771,3e-05,2.20485]
[1777664095421,33.61,78331.46,0.0,0.0178,3e-05,2.21451]
[1777664100459,33.61,78324.42,0.0,0.01763,3e-05,2.19611]
[1777664105491,33.61,78326.2,0.0,0.01768,3e-05,2.2021]
[1777664110527,33.62,78327.18,0.0,0.01772,3e-05,2.20588]
[1777664115561,33.62,78327.21,0.0,0.01773,3e-05,2.20701]
[1777664120596,33.62,78327.82,0.0,0.01776,3e-05,2.20976]
[1777664125631,33.63,78328.99,0.0,0.0178,3e-05,2.21405]
[1777664130666,33.63,78330.65,0.0,0.01785,3e-05,2.21967]
[1777664135701,33.64,78334.27,0.0,0.01793,3e-05,2.22793]
[1777664140736,33.64,78338.02,0.0,0.01804,3e-05,2.23928]
[1777664145771,33.64,78337.35,0.0,0.01803,3e-05,2.23822]
[1777664150809,33.64,78332.6,0.0,0.01791,3e-05,2.22583]
[1777664153829,33.65,78322.15,0.0,0.01765,3e-05,2.19753]
[1777664158863,33.65,78321.81,0.0,0.01765,3e-05,2.19769]
[1777664163899,33.65,78330.36,0.0,0.01788,3e-05,2.22235]
[1777664168935,33.66,78329.82,0.0,0.01787,3e-05,2.22172]
[1777664173969,33.66,78329.99,0.0,0.01789,3e-05,2.22305]
[1777664179005,33.66,78333.79,0.0,0.01799,3e-05,2.23446]
[1777664184041,33.66,78332.14,0.0,0.01796,3e-05,2.23066]
[1777664189075,33.67,78333.54,0.0,0.018,3e-05,2.23533]
[1777664194111,33.68,78320.8,0.0,0.01768,3e-05,2.20002]
[1777664195118,33.68,78300.26,0.0,0.01716,3e-05,2.14427]
[1777664196086,33.68,78300.26,0.0,0.01716,3e-05,2.14427]
[1777664196125,33.68,78299.44,0.0,0.01714,2e-05,2.14236]
[1777664196745,33.68,78299.44,0.0,0.01714,2e-05,2.14236]
[1777664196846,33.68,78299.06,0.0,0.01714,2e-05,2.14228]
[1777664201199,33.69,78294.43,0.0,0.01705,2e-05,2.13264]
[1777664201260,33.69,78294.08,0.0,0.01705,2e-05,2.13271]
[1777664202303,33.69,78294.08,0.0,0.01705,2e-05,2.13271]
[1777664202401,33.7,78294.09,0.0,0.01706,2e-05,2.13333]
[1777664206635,33.7,78291.19,0.0,0.01699,2e-05,2.12612]
[1777664206751,33.7,78291.19,0.0,0.01699,2e-05,2.12612]
[1777664206852,33.7,78307.72,0.0,0.01741,3e-05,2.17134]
[1777664207374,33.7,78307.72,0.0,0.01741,3e-05,2.17134]
[1777664207458,33.7,78316.75,0.0,0.01764,3e-05,2.19624]
[1777664210373,33.7,78316.81,0.0,0.01764,3e-05,2.19658]
[1777664210474,33.7,78309.79,0.0,0.01747,3e-05,2.17772]
[1777664213244,33.7,78295.78,0.0,0.01712,2e-05,2.1402]
[1777664218279,33.71,78289.82,0.0,0.01699,2e-05,2.12567]
[1777664223315,33.71,78297.17,0.0,0.01718,3e-05,2.14675]
[1777664225232,33.72,78297.21,0.0,0.01718,3e-05,2.1471]
[1777664225328,33.72,78296.01,0.0,0.01716,2e-05,2.14412]
[1777664227064,33.72,78296.01,0.0,0.01716,2e-05,2.14412]
[1777664227342,33.72,78300.4,0.0,0.01727,3e-05,2.15669]
[1777664232377,33.72,78300.28,0.0,0.01728,3e-05,2.1575]
[1777664237412,33.73,78294.46,0.0,0.01715,2e-05,2.14292]
[1777664242447,33.73,78292.69,0.0,0.01711,2e-05,2.1394]
[1777664245303,33.73,78292.52,0.0,0.01711,2e-05,2.13943]
[1777664245469,33.74,78292.83,0.0,0.01713,2e-05,2.14116]
[1777664250503,33.75,78292.21,0.0,0.01716,2e-05,2.14391]
[1777664255538,33.76,78290.41,0.0,0.01711,2e-05,2.1382]
[1777664260574,33.76,78293.96,0.0,0.01721,3e-05,2.14897]
[1777664265608,33.77,78296.29,0.0,0.01728,3e-05,2.15636]
[1777664270643,33.77,78297.46,0.0,0.01732,3e-05,2.16058]
[1777664275681,33.77,78297.01,0.0,0.01731,3e-05,2.16041]
[1777664280716,33.78,78294.78,0.0,0.01727,3e-05,2.15542]
[1777664285751,33.78,78293.25,0.0,0.01724,3e-05,2.1524]
[1777664290786,33.78,78292.29,0.0,0.01723,3e-05,2.15089]
[1777664295821,33.79,78289.87,0.0,0.01718,2e-05,2.14548]
[1777664300856,33.79,78289.51,0.0,0.01718,2e-05,2.14563]
[1777664305891,33.8,78289.75,0.0,0.0172,2e-05,2.14803]
[1777664307271,33.8,78289.82,0.0,0.01721,2e-05,2.14908]
[1777664308105,33.8,78289.82,0.0,0.01721,2e-05,2.14908]
[1777664309444,33.81,78289.68,0.0,0.01722,2e-05,2.15042]
[1777664309919,33.81,78289.63,0.0,0.01723,3e-05,2.15115]
[1777664314954,33.82,78291.47,0.0,0.01728,3e-05,2.15568]
[1777664319991,33.82,78293.41,0.0,0.01733,3e-05,2.1619]
[1777664325045,33.82,78292.61,0.0,0.01732,3e-05,2.16066]
[1777664325914,33.82,78292.61,0.0,0.01732,3e-05,2.16066]
[1777664326166,33.82,78292.61,0.0,0.01732,3e-05,2.16066]
[1777664326242,33.83,78306.32,0.0,0.01767,3e-05,2.19815]
[1777664327542,33.83,78306.32,0.0,0.01767,3e-05,2.19833]
[1777664328050,33.83,78306.06,0.0,0.01767,3e-05,2.19774]
[1777664329448,33.83,78305.86,0.0,0.01766,3e-05,2.19731]
[1777664330223,33.83,78305.86,0.0,0.01766,3e-05,2.19731]
[1777664331732,33.83,78304.56,0.0,0.01763,3e-05,2.19387]
[1777664332076,33.83,78304.56,0.0,0.01763,3e-05,2.19412]
[1777664332618,33.83,78304.56,0.0,0.01763,3e-05,2.19412]
[1777664333266,33.83,78304.56,0.0,0.01763,3e-05,2.19412]
[1777664333084,33.83,78304.93,0.0,0.01764,3e-05,2.19526]
[1777664334048,33.83,78304.93,0.0,0.01764,3e-05,2.19526]
[1777664334935,33.83,78304.83,0.0,0.01764,3e-05,2.19511]
[1777664335097,33.83,78304.83,0.0,0.01764,3e-05,2.19524]
[1777664335522,33.83,78304.83,0.0,0.01764,3e-05,2.19524]
[1777664336106,33.83,78307.13,0.0,0.0177,3e-05,2.20166]
[1777664341144,33.83,78309.41,0.0,0.01777,3e-05,2.20846]
[1777664346174,33.83,78311.56,0.0,0.01783,3e-05,2.21487]
[1777664348215,33.83,78318.23,0.0,0.018,3e-05,2.23339]
[1777664348216,33.83,78321.84,0.0,0.01809,3e-05,2.24347]
[1777664350351,33.83,78321.4,0.0,0.01808,3e-05,2.24233]
[1777664351209,33.83,78321.45,0.0,0.01809,3e-05,2.24251]
[1777664356244,33.83,78326.01,0.0,0.01821,3e-05,2.25539]
[1777664356669,33.83,78326.01,0.0,0.01821,3e-05,2.25539]
[1777664357258,33.83,78325.18,0.0,0.01819,3e-05,2.2531]
[1777664359622,33.84,78317.55,0.0,0.01799,3e-05,2.23196]
[1777664360276,33.84,78318.81,0.0,0.01802,3e-05,2.23553]
[1777664365310,33.84,78318.39,0.0,0.01802,3e-05,2.23535]
[1777664370345,33.85,78319.27,0.0,0.01808,3e-05,2.24141]
[1777664373676,33.85,78318.87,0.0,0.01805,3e-05,2.23829]
[1777664373749,33.85,78318.53,0.0,0.01804,3e-05,2.23749]
[1777664379409,33.86,78315.62,0.0,0.01797,3e-05,2.22985]
[1777664381131,33.86,78315.62,0.0,0.01797,3e-05,2.22985]
[1777664381223,33.86,78306.09,0.0,0.01773,3e-05,2.20381]
[1777664386458,33.86,78309.48,0.0,0.01782,3e-05,2.21377]
[1777664391494,33.86,78310.63,0.0,0.01786,3e-05,2.21764]
[1777664396534,33.86,78314.22,0.0,0.01796,3e-05,2.22812]
[1777664402159,33.86,78313.26,0.0,0.01794,3e-05,2.22588]
[1777664402247,33.86,78310.99,0.0,0.01788,3e-05,2.21971]
[1777664402816,33.86,78310.99,0.0,0.01788,3e-05,2.21971]
[1777664402844,33.87,78311.14,0.0,0.01788,3e-05,2.22024]
[1777664408615,33.87,78312.74,0.0,0.01793,3e-05,2.22531]
[1777664413647,33.87,78312.62,0.0,0.01793,3e-05,2.22549]
[1777664418681,33.87,78305.53,0.0,0.01776,3e-05,2.20652]
[1777664423719,33.87,78306.9,0.0,0.0178,3e-05,2.21094]
[1777664428761,33.89,78307.28,0.0,0.01784,3e-05,2.21588]
[1777664433788,33.89,78304.96,0.0,0.01777,3e-05,2.20797]
[1777664438825,33.89,78314.46,0.0,0.01802,3e-05,2.23479]
[1777664443858,33.89,78321.35,0.0,0.01821,3e-05,2.25428]
[1777664448893,33.9,78312.56,0.0,0.01798,3e-05,2.23018]
[1777664453928,33.9,78312.52,0.0,0.01798,3e-05,2.23052]
[1777664458972,33.9,78311.37,0.0,0.01796,3e-05,2.22781]
[1777664464001,33.9,78309.93,0.0,0.01793,3e-05,2.22433]
[1777664469035,33.9,78311.54,0.0,0.01797,3e-05,2.22928]
[1777664475079,33.9,78312.12,0.0,0.01799,3e-05,2.23143]
[1777664481119,33.91,78311.56,0.0,0.01798,3e-05,2.2304]
[1777664486154,33.91,78311.06,0.0,0.01799,3e-05,2.23077]
[1777664491198,33.92,78311.73,0.0,0.01801,3e-05,2.23284]
[1777664496225,33.92,78311.56,0.0,0.01801,3e-05,2.23275]
[1777664501260,33.92,78315.15,0.0,0.01811,3e-05,2.243]
[1777664506294,33.93,78330.77,0.0,0.01852,3e-05,2.28696]
[1777664511329,33.92,78327.08,0.0,0.01842,3e-05,2.27653]
[1777664516365,33.92,78328.0,0.0,0.01845,3e-05,2.27915]
[1777664521399,33.93,78328.96,0.0,0.01847,3e-05,2.2819]
[1777664526435,33.93,78322.75,0.0,0.01831,3e-05,2.26466]
[1777664531470,33.93,78321.69,0.0,0.01828,3e-05,2.26193]
[1777664537511,33.93,78318.95,0.0,0.01822,3e-05,2.2546]
[1777664542547,33.93,78315.83,0.0,0.01814,3e-05,2.24618]
[1777664549440,33.94,78317.43,0.0,0.01821,3e-05,2.25438]
[1777664554630,33.94,78316.49,0.0,0.01818,3e-05,2.24985]
[1777664559665,33.95,78308.78,0.0,0.01798,3e-05,2.22878]
[1777664564701,33.95,78308.89,0.0,0.01799,3e-05,2.22962]
[1777664570743,33.95,78309.41,0.0,0.01801,3e-05,2.23159]
[1777664575781,33.95,78310.25,0.0,0.01803,3e-05,2.23435]
[1777664580816,33.95,78312.93,0.0,0.0181,3e-05,2.24215]
[1777664585852,33.95,78304.95,0.0,0.0179,3e-05,2.22058]
[1777664590884,33.96,78301.45,0.0,0.01782,3e-05,2.21148]
[1777664595919,33.96,78300.69,0.0,0.0178,3e-05,2.20991]
[1777664600954,33.96,78298.86,0.0,0.01776,3e-05,2.20539]
[1777664605989,33.96,78304.51,0.0,0.01792,3e-05,2.2226]
[1777664611024,33.98,78304.73,0.0,0.01794,3e-05,2.22405]
[1777664616059,33.98,78306.14,0.0,0.01798,3e-05,2.22825]
[1777664621095,33.98,78304.74,0.0,0.01795,3e-05,2.22476]
[1777664626129,33.98,78307.59,0.0,0.01802,3e-05,2.23295]
[1777664629150,33.98,78319.77,0.0,0.01834,3e-05,2.26695]
[1777664634184,33.98,78315.94,0.0,0.01824,3e-05,2.25635]
[1777664639220,33.98,78315.11,0.0,0.01822,3e-05,2.2542]
[1777664644260,33.98,78316.45,0.0,0.01826,3e-05,2.25814]
[1777664649294,33.98,78315.15,0.0,0.01823,3e-05,2.25464]
[1777664652317,33.98,78302.09,0.0,0.01789,3e-05,2.21861]
[1777664657353,33.99,78293.76,0.0,0.01768,3e-05,2.19637]
[1777664661381,33.99,78283.09,0.0,0.01742,3e-05,2.16793]
[1777664666415,33.99,78281.64,0.0,0.0174,3e-05,2.16606]
[1777664671451,34.01,78281.72,0.0,0.01741,3e-05,2.16681]
[1777664676485,34.01,78285.87,0.0,0.01752,3e-05,2.17862]
[1777664681522,34.01,78291.31,0.0,0.01766,3e-05,2.1939]
[1777664686556,34.01,78291.63,0.0,0.01768,3e-05,2.19519]
[1777664691590,34.01,78300.57,0.0,0.01791,3e-05,2.22004]
[1777664696626,34.01,78304.47,0.0,0.01801,3e-05,2.23096]
[1777664701665,34.01,78309.12,0.0,0.01813,3e-05,2.24403]
[1777664703691,34.01,78320.86,0.0,0.01844,3e-05,2.2768]
[1777664709575,34.01,78328.06,0.0,0.01863,3e-05,2.29676]
[1777664714752,34.01,78324.78,0.0,0.01854,3e-05,2.28729]
[1777664719791,34.01,78325.12,0.0,0.01855,3e-05,2.28805]
[1777664724821,34.01,78325.4,0.0,0.01855,3e-05,2.28864]
[1777664731877,34.02,78325.03,0.0,0.01855,3e-05,2.28838]
[1777664736909,34.02,78322.12,0.0,0.01848,3e-05,2.28002]
[1777664741944,34.02,78324.79,0.0,0.01855,3e-05,2.28738]
[1777664746979,34.02,78325.86,0.0,0.01857,3e-05,2.29022]
[1777664751611,34.02,78317.24,0.0,0.01834,3e-05,2.26598]
[1777664751675,34.02,78308.23,0.0,0.01811,3e-05,2.24094]
[1777664751776,34.02,78308.23,0.0,0.01811,3e-05,2.24094]
[1777664752015,34.02,78308.52,0.0,0.01812,3e-05,2.2418]
[1777664757050,34.02,78311.61,0.0,0.0182,3e-05,2.25069]
[1777664762084,34.02,78314.67,0.0,0.01828,3e-05,2.2594]
[1777664767119,34.02,78311.75,0.0,0.01821,3e-05,2.25149]
[1777664772154,34.02,78315.07,0.0,0.0183,3e-05,2.26097]
[1777664777189,34.02,78321.83,0.0,0.01848,3e-05,2.28004]
[1777664781949,34.03,78320.74,0.0,0.01845,3e-05,2.277]
[1777664782676,34.03,78320.74,0.0,0.01845,3e-05,2.277]
[1777664783327,34.03,78322.51,0.0,0.01849,3e-05,2.282]
[1777664783401,34.03,78323.6,0.0,0.01852,3e-05,2.28507]
[1777664792297,34.04,78323.21,0.0,0.01853,3e-05,2.28508]
[1777664796929,34.04,78325.96,0.0,0.0186,3e-05,2.29277]
[1777664797329,34.04,78326.57,0.0,0.01862,3e-05,2.29447]
[1777664800465,34.04,78333.72,0.0,0.01881,3e-05,2.31463]
[1777664800492,34.04,78333.52,0.0,0.0188,3e-05,2.31402]
[1777664806393,34.04,78332.9,0.0,0.01878,3e-05,2.31199]
[1777664809174,34.04,78332.29,0.0,0.01877,3e-05,2.31018]
[1777664809413,34.04,78331.13,0.0,0.01873,3e-05,2.30686]
[1777664814448,34.04,78332.31,0.0,0.01876,3e-05,2.31002]
[1777664819482,34.04,78332.65,0.0,0.01877,3e-05,2.31082]
[1777664824519,34.04,78324.29,0.0,0.01855,3e-05,2.28714]
[1777664829553,34.04,78325.54,0.0,0.01858,3e-05,2.29067]
[1777664834588,34.04,78325.97,0.0,0.01859,3e-05,2.29185]
[1777664837984,34.04,78327.67,0.0,0.01864,3e-05,2.29659]
[1777664838616,34.03,78326.46,0.0,0.01861,3e-05,2.29316]
[1777664839646,34.03,78326.46,0.0,0.01861,3e-05,2.29316]
[1777664839653,34.03,78327.91,0.0,0.01864,3e-05,2.29724]
[1777664842644,34.03,78340.3,0.0,0.01897,3e-05,2.33229]
[1777664847682,34.04,78342.57,0.0,0.01905,3e-05,2.34037]
[1777664850410,34.04,78342.43,0.0,0.01905,3e-05,2.34055]
[1777664850700,34.05,78342.73,0.0,0.01907,3e-05,2.34255]
[1777664855738,34.04,78340.66,0.0,0.01899,3e-05,2.33336]
[1777664860771,34.04,78341.0,0.0,0.019,3e-05,2.33391]
[1777664862371,34.04,78340.77,0.0,0.01899,3e-05,2.33317]
[1777664862784,34.04,78340.71,0.0,0.01899,3e-05,2.33291]
[1777664863901,34.04,78340.45,0.0,0.01898,3e-05,2.33209]
[1777664864641,34.04,78340.45,0.0,0.01898,3e-05,2.33209]
[1777664865379,34.04,78339.83,0.0,0.01896,3e-05,2.33024]
[1777664865805,34.04,78338.07,0.0,0.01891,3e-05,2.32515]
[1777664870841,34.04,78337.36,0.0,0.01889,3e-05,2.32284]
[1777664875876,34.04,78336.38,0.0,0.01886,3e-05,2.31971]
[1777664880912,34.04,78336.62,0.0,0.01886,3e-05,2.32009]
[1777664885946,34.04,78336.29,0.0,0.01885,3e-05,2.31884]
[1777664890982,34.04,78332.89,0.0,0.01876,3e-05,2.30888]
[1777664896018,34.04,78334.54,0.0,0.0188,3e-05,2.31333]
[1777664902058,34.03,78334.27,0.0,0.01879,3e-05,2.31227]
[1777664907093,34.04,78336.07,0.0,0.01886,3e-05,2.31982]
[1777664909749,34.04,78335.9,0.0,0.01886,3e-05,2.31995]
[1777664909834,34.05,78339.88,0.0,0.01898,3e-05,2.3319]
[1777664910156,34.05,78339.88,0.0,0.01898,3e-05,2.3319]
[1777664910249,34.05,78346.63,0.0,0.01917,3e-05,2.35183]
[1777664916158,34.05,78346.26,0.0,0.01913,3e-05,2.34727]
[1777664918118,34.05,78345.37,0.0,0.0191,3e-05,2.34461]
[1777664918174,34.05,78344.92,0.0,0.01909,3e-05,2.34321]
[1777664920312,34.05,78344.92,0.0,0.01909,3e-05,2.3431]
[1777664920414,34.05,78345.94,0.0,0.01911,3e-05,2.34592]
[1777664921700,34.05,78345.94,0.0,0.01911,3e-05,2.34592]
[1777664921702,34.05,78345.17,0.0,0.01909,3e-05,2.3436]
[1777664925505,34.04,78345.4,0.0,0.01909,3e-05,2.3439]
[1777664925589,34.04,78346.44,0.0,0.01912,3e-05,2.34677]
[1777664926354,34.04,78346.44,0.0,0.01912,3e-05,2.34677]
[1777664926431,34.04,78346.32,0.0,0.01912,3e-05,2.3463]
[1777664930256,34.04,78357.15,0.0,0.01941,3e-05,2.37694]
[1777664935293,34.04,78359.56,0.0,0.01947,3e-05,2.38313]
[1777664936737,34.04,78359.56,0.0,0.01947,3e-05,2.38313]
[1777664936837,34.04,78364.74,0.0,0.01961,3e-05,2.39778]
[1777664939425,34.04,78364.68,0.0,0.0196,3e-05,2.39715]
[1777664939454,34.03,78369.79,0.0,0.01974,3e-05,2.41184]
[1777664945361,34.03,78371.22,0.0,0.01977,3e-05,2.41442]
[1777664947339,34.03,78363.82,0.0,0.01956,3e-05,2.39253]
[1777664947719,34.03,78363.82,0.0,0.01956,3e-05,2.39253]
[1777664950803,34.03,78356.53,0.0,0.01935,3e-05,2.37072]
[1777664950899,34.03,78358.19,0.0,0.01939,3e-05,2.37532]
[1777664954165,34.02,78357.07,0.0,0.01936,3e-05,2.37144]
[1777664954423,34.02,78359.01,0.0,0.01941,3e-05,2.37684]
[1777664955608,34.02,78359.01,0.0,0.01941,3e-05,2.37684]
[1777664955699,34.02,78359.01,0.0,0.01941,3e-05,2.37684]
[1777664956220,34.02,78358.81,0.0,0.0194,3e-05,2.37604]
[1777664956438,34.02,78358.81,0.0,0.0194,3e-05,2.37583]
[1777664959459,34.02,78345.36,0.0,0.01902,3e-05,2.33653]
[1777664964494,34.02,78345.0,0.0,0.01901,3e-05,2.33536]
[1777664969529,34.03,78347.1,0.0,0.01909,3e-05,2.34383]
[1777664975571,34.03,78347.42,0.0,0.01908,3e-05,2.34147]
[1777664980606,34.02,78343.48,0.0,0.01896,3e-05,2.32936]
[1777664985641,34.02,78338.82,0.0,0.01883,3e-05,2.31539]
[1777664990675,34.02,78340.14,0.0,0.01886,3e-05,2.31853]
[1777664995711,34.02,78331.31,0.0,0.01862,3e-05,2.29289]
[1777664996718,34.02,78319.25,0.0,0.0183,3e-05,2.259]
[1777665001755,34.02,78331.4,0.0,0.01862,3e-05,2.29301]
[1777665002282,34.02,78331.4,0.0,0.01862,3e-05,2.29301]
[1777665002938,34.02,78331.4,0.0,0.01862,3e-05,2.29301]
[1777665008805,34.01,78309.34,0.0,0.01803,3e-05,2.23108]
[1777665010027,34.01,78309.34,0.0,0.01803,3e-05,2.23108]
[1777665010033,34.02,78309.93,0.0,0.01805,3e-05,2.23275]
[1777665015490,34.02,78316.87,0.0,0.01823,3e-05,2.25215]
[1777665015854,34.02,78316.86,0.0,0.01823,3e-05,2.25214]
[1777665020996,34.02,78319.66,0.0,0.01831,3e-05,2.26005]
[1777665022083,34.02,78319.1,0.0,0.01829,3e-05,2.25849]
[1777665023010,34.02,78318.7,0.0,0.01828,3e-05,2.25739]
[1777665024808,34.02,78320.2,0.0,0.01832,3e-05,2.26159]
[1777665025025,34.02,78318.35,0.0,0.01828,3e-05,2.2571]
[1777665030059,34.03,78324.75,0.0,0.01848,3e-05,2.27832]
[1777665030768,34.03,78324.75,0.0,0.01848,3e-05,2.27832]
[1777665031067,34.03,78324.56,0.0,0.01846,3e-05,2.2756]
[1777665031275,34.03,78324.56,0.0,0.01846,3e-05,2.2756]
[1777665031555,34.03,78324.56,0.0,0.01846,3e-05,2.2756]
[1777665031952,34.03,78324.56,0.0,0.01846,3e-05,2.2756]
[1777665032074,34.03,78329.22,0.0,0.01858,3e-05,2.28866]
[1777665032430,34.03,78329.22,0.0,0.01858,3e-05,2.28866]
[1777665032532,34.03,78336.19,0.0,0.01877,3e-05,2.3083]
[1777665038874,34.03,78339.02,0.0,0.01884,3e-05,2.31575]
[1777665044165,34.03,78338.6,0.0,0.01882,3e-05,2.31401]
[1777665047182,34.03,78328.18,0.0,0.01854,3e-05,2.2843]
[1777665052220,34.03,78325.77,0.0,0.01847,3e-05,2.27723]
[1777665057254,34.02,78332.01,0.0,0.01863,3e-05,2.29423]
[1777665062286,34.02,78342.92,0.0,0.01892,3e-05,2.32461]
[1777665067322,34.02,78339.08,0.0,0.01881,3e-05,2.31292]
[1777665072356,34.02,78338.8,0.0,0.0188,3e-05,2.31142]
[1777665077393,34.02,78337.79,0.0,0.01876,3e-05,2.30787]
[1777665082427,34.01,78348.55,0.0,0.01904,3e-05,2.33772]
[1777665087463,34.02,78343.36,0.0,0.01891,3e-05,2.32394]
[1777665092498,34.02,78344.06,0.0,0.01892,3e-05,2.32422]
[1777665099547,34.02,78350.44,0.0,0.01908,3e-05,2.34117]
[1777665105589,34.01,78351.98,0.0,0.01911,3e-05,2.34446]
[1777665109618,34.01,78365.62,0.0,0.01948,3e-05,2.38303]
[1777665114651,34.0,78358.64,0.0,0.01928,3e-05,2.36161]
[1777665119687,34.0,78362.27,0.0,0.01936,3e-05,2.37093]
[1777665124722,34.0,78359.85,0.0,0.01929,3e-05,2.36279]
[1777665129758,33.99,78357.8,0.0,0.01922,3e-05,2.35573]
[1777665134797,33.99,78360.7,0.0,0.01929,3e-05,2.36297]
[1777665139829,33.99,78364.04,0.0,0.01937,3e-05,2.37142]
[1777665144864,33.98,78369.34,0.0,0.01951,3e-05,2.38613]
[1777665149898,33.99,78371.7,0.0,0.01959,3e-05,2.39498]
[1777665154933,33.99,78366.26,0.0,0.01941,3e-05,2.37556]
[1777665159968,33.98,78369.23,0.0,0.01948,3e-05,2.3829]
[1777665165003,33.98,78363.17,0.0,0.0193,3e-05,2.36411]
[1777665167031,33.98,78349.94,0.0,0.01894,3e-05,2.32569]
[1777665169030,33.98,78334.99,0.0,0.01854,3e-05,2.28302]
[1777665174065,33.98,78337.73,0.0,0.0186,3e-05,2.29025]
[1777665179101,33.97,78327.01,0.0,0.01832,3e-05,2.25966]
[1777665184137,33.97,78334.75,0.0,0.01852,3e-05,2.28104]
[1777665189172,33.97,78345.98,0.0,0.01881,3e-05,2.31224]
[1777665194208,33.97,78345.86,0.0,0.0188,3e-05,2.31116]
[1777665199243,33.97,78344.27,0.0,0.01875,3e-05,2.30587]
[1777665204278,33.96,78343.13,0.0,0.01871,3e-05,2.30191]
[1777665210072,33.97,78343.32,0.0,0.01875,3e-05,2.30551]
[1777665213340,33.97,78333.82,0.0,0.01848,3e-05,2.27608]
[1777665218374,33.97,78338.04,0.0,0.01858,3e-05,2.28729]
[1777665223410,33.97,78338.65,0.0,0.01859,3e-05,2.28843]
[1777665228445,33.97,78342.79,0.0,0.0187,3e-05,2.2995]
[1777665231466,33.97,78358.85,0.0,0.01913,3e-05,2.34484]
[1777665236504,33.96,78355.11,0.0,0.01901,3e-05,2.3331]
[1777665241540,33.96,78352.81,0.0,0.01894,3e-05,2.32557]
[1777665248587,33.96,78350.91,0.0,0.01888,3e-05,2.3189]
[1777665253622,33.95,78342.8,0.0,0.01865,3e-05,2.29502]
[1777665258658,33.95,78341.97,0.0,0.01863,3e-05,2.29205]
[1777665264700,33.95,78345.15,0.0,0.01871,3e-05,2.30089]
[1777665269735,33.96,78346.99,0.0,0.01878,3e-05,2.30869]
[1777665272122,33.96,78347.26,0.0,0.0188,3e-05,2.30997]
[1777665272129,33.96,78347.26,0.0,0.0188,3e-05,2.30997]
[1777665273829,33.96,78347.15,0.0,0.01877,3e-05,2.30649]
[1777665279805,33.96,78351.83,0.0,0.01888,3e-05,2.31875]
[1777665284840,33.95,78350.65,0.0,0.01884,3e-05,2.31455]
[1777665290884,33.95,78349.89,0.0,0.01881,3e-05,2.31145]
[1777665295918,33.95,78342.48,0.0,0.01861,3e-05,2.28982]
[1777665300953,33.95,78341.91,0.0,0.01859,3e-05,2.28766]
[1777665301964,33.95,78318.97,0.0,0.01798,3e-05,2.22352]
[1777665306994,33.95,78328.92,0.0,0.01824,3e-05,2.25111]
[1777665312032,33.95,78326.18,0.0,0.01817,3e-05,2.24339]
[1777665317066,33.95,78328.37,0.0,0.01823,3e-05,2.24948]
[1777665322101,33.95,78329.12,0.0,0.01825,3e-05,2.25153]
[1777665330157,33.96,78327.88,0.0,0.01825,3e-05,2.25201]
[1777665335192,33.96,78326.65,0.0,0.01821,3e-05,2.24647]
[1777665340227,33.96,78326.51,0.0,0.0182,3e-05,2.24614]
[1777665345261,33.96,78324.91,0.0,0.01816,3e-05,2.24179]
[1777665350307,33.96,78325.44,0.0,0.01818,3e-05,2.24338]
[1777665351307,33.96,78336.05,0.0,0.01846,3e-05,2.27304]
[1777665353332,33.96,78347.6,0.0,0.01876,3e-05,2.30557]
[1777665358367,33.96,78355.36,0.0,0.01897,3e-05,2.32718]
[1777665363403,33.96,78366.41,0.0,0.01926,3e-05,2.3583]
[1777665368438,33.95,78369.89,0.0,0.01935,3e-05,2.36743]
[1777665373473,33.95,78369.79,0.0,0.01934,3e-05,2.36624]
[1777665378510,33.95,78369.64,0.0,0.01933,3e-05,2.36487]
[1777665383544,33.95,78367.95,0.0,0.01927,3e-05,2.35887]
[1777665388581,33.95,78368.16,0.0,0.0193,3e-05,2.36187]
[1777665392609,33.96,78360.58,0.0,0.01907,3e-05,2.33792]
[1777665397643,33.95,78361.67,0.0,0.01909,3e-05,2.34008]
[1777665402678,33.95,78366.9,0.0,0.01923,3e-05,2.35424]
[1777665407714,33.95,78370.94,0.0,0.01933,3e-05,2.36495]
[1777665408721,33.95,78382.21,0.0,0.01964,3e-05,2.39754]
[1777665413756,33.94,78387.36,0.0,0.01977,3e-05,2.41127]
[1777665418791,33.94,78382.62,0.0,0.01963,3e-05,2.39603]
[1777665423826,33.93,78384.53,0.0,0.01967,3e-05,2.40035]
[1777665429868,33.93,78382.72,0.0,0.0196,3e-05,2.39361]
[1777665434902,33.92,78381.13,0.0,0.01955,3e-05,2.38781]
[1777665439938,33.92,78378.5,0.0,0.01946,3e-05,2.37904]
[1777665444973,33.92,78378.88,0.0,0.01947,3e-05,2.37977]
[1777665450010,33.93,78377.31,0.0,0.01945,3e-05,2.37755]
[1777665455044,33.92,78379.12,0.0,0.01947,3e-05,2.37884]
[1777665460079,33.92,78376.92,0.0,0.0194,3e-05,2.37141]
[1777665464106,33.92,78389.1,0.0,0.01973,3e-05,2.40615]
[1777665467130,33.91,78404.43,0.0,0.02015,3e-05,2.45071]
[1777665469144,33.91,78415.41,0.0,0.02046,3e-05,2.48287]
[1777665474179,33.91,78415.12,0.0,0.02044,3e-05,2.48007]
[1777665479215,33.9,78419.74,0.0,0.02055,3e-05,2.49207]
[1777665483242,33.89,78432.01,0.0,0.02089,3e-05,2.52755]
[1777665488277,33.89,78426.25,0.0,0.0207,3e-05,2.50772]
[1777665493313,33.88,78426.06,0.0,0.02068,3e-05,2.5049]
[1777665498346,33.87,78421.88,0.0,0.02053,3e-05,2.49007]
[1777665503526,33.87,78422.9,0.0,0.02054,3e-05,2.49142]
[1777665504388,33.86,78404.08,0.0,0.02,3e-05,2.43422]
[1777665507410,33.87,78392.3,0.0,0.01967,3e-05,2.40057]
[1777665512447,33.87,78394.33,0.0,0.01972,3e-05,2.40491]
[1777665517481,33.87,78391.19,0.0,0.01962,3e-05,2.39438]
[1777665522514,33.86,78392.24,0.0,0.01964,3e-05,2.39616]
[1777665527551,33.86,78392.2,0.0,0.01962,3e-05,2.39479]
[1777665532584,33.86,78393.17,0.0,0.01964,3e-05,2.39638]
[1777665537620,33.85,78390.46,0.0,0.01955,3e-05,2.38728]
[1777665542655,33.85,78397.42,0.0,0.01974,3e-05,2.40655]
[1777665547690,33.84,78394.8,0.0,0.01965,3e-05,2.39761]
[1777665552471,33.84,78384.21,0.0,0.01934,3e-05,2.36559]
[1777665557761,33.84,78384.34,0.0,0.01934,3e-05,2.36495]
[1777665562540,33.83,78373.66,0.0,0.01904,3e-05,2.33341]
[1777665562962,33.83,78373.66,0.0,0.01904,3e-05,2.33341]
[1777665562964,33.83,78373.66,0.0,0.01904,3e-05,2.33341]
[1777665569265,33.84,78373.82,0.0,0.01906,3e-05,2.33583]
[1777665569271,33.84,78373.82,0.0,0.01906,3e-05,2.33583]
[1777665574879,33.84,78373.58,0.0,0.01904,3e-05,2.33265]
[1777665579915,33.84,78375.4,0.0,0.01908,3e-05,2.33736]
[1777665582680,33.84,78361.72,0.0,0.01871,3e-05,2.2978]
[1777665587974,33.84,78347.88,0.0,0.01833,3e-05,2.25828]
[1777665593004,33.84,78346.35,0.0,0.01829,3e-05,2.25391]
[1777665594512,33.84,78333.93,0.0,0.01796,3e-05,2.21931]
[1777665596515,33.84,78322.29,0.0,0.01766,3e-05,2.1873]
[1777665602074,33.84,78333.58,0.0,0.01796,3e-05,2.219]
[1777665603081,33.84,78345.89,0.0,0.01829,3e-05,2.25334]
[1777665608121,33.84,78352.31,0.0,0.01846,3e-05,2.27133]
[1777665609892,33.84,78352.69,0.0,0.01846,3e-05,2.27238]
[1777665609894,33.84,78352.69,0.0,0.01846,3e-05,2.27238]
[1777665615170,33.84,78357.51,0.0,0.01859,3e-05,2.28574]
[1777665618914,33.84,78358.3,0.0,0.01861,3e-05,2.28787]
[1777665618916,33.84,78358.3,0.0,0.01861,3e-05,2.28787]
[1777665619521,33.84,78358.3,0.0,0.01861,3e-05,2.28787]
[1777665619602,33.84,78371.46,0.0,0.01897,3e-05,2.32525]
[1777665625240,33.84,78366.84,0.0,0.01884,3e-05,2.31199]
[1777665627256,33.84,78349.49,0.0,0.01839,3e-05,2.2641]
[1777665632288,33.85,78349.96,0.0,0.01841,3e-05,2.26599]
[1777665637324,33.87,78349.41,0.0,0.01843,3e-05,2.26784]
[1777665640346,33.87,78336.95,0.0,0.01812,3e-05,2.23503]
[1777665645380,33.88,78339.39,0.0,0.01822,3e-05,2.2454]
[1777665650416,33.9,78339.47,0.0,0.01825,3e-05,2.24917]
[1777665655452,33.91,78339.83,0.0,0.0183,3e-05,2.25369]
[1777665660486,33.92,78329.49,0.0,0.01806,3e-05,2.2285]
[1777665664514,33.93,78340.01,0.0,0.01836,3e-05,2.26074]
[1777665669553,33.94,78333.27,0.0,0.01822,3e-05,2.24548]
[1777665672944,33.95,78323.81,0.0,0.01799,3e-05,2.22144]
[1777665674517,33.95,78322.38,0.0,0.01796,3e-05,2.21827]
[1777665679623,33.97,78320.74,0.0,0.01796,3e-05,2.21843]
[1777665684658,34.08,78317.74,0.0,0.01819,3e-05,2.24151]
[1777665689694,34.2,78324.03,0.0,0.01869,3e-05,2.29466]
[1777665694729,34.31,78323.44,0.0,0.01896,3e-05,2.3219]
[1777665699764,34.34,78322.16,0.0,0.019,3e-05,2.32682]
[1777665704800,34.35,78323.84,0.0,0.01908,3e-05,2.33458]
[1777665709835,34.37,78328.69,0.0,0.01929,3e-05,2.35645]
[1777665716884,34.39,78329.82,0.0,0.01936,3e-05,2.36359]
[1777665722684,34.46,78332.09,0.0,0.01964,3e-05,2.39279]
[1777665727965,34.49,78330.23,0.0,0.01966,3e-05,2.39513]
[1777665732997,34.5,78328.8,0.0,0.01965,3e-05,2.39351]
[1777665738034,34.56,78319.25,0.0,0.01958,3e-05,2.38631]
[1777665744079,34.61,78316.17,0.0,0.01961,3e-05,2.38978]
[1777665748525,34.61,78316.14,0.0,0.01963,3e-05,2.39118]
[1777665753872,34.62,78319.51,0.0,0.01972,3e-05,2.40075]
[1777665753874,34.62,78319.51,0.0,0.01972,3e-05,2.40075]
[1777665756502,34.62,78320.66,0.0,0.01976,3e-05,2.40498]
[1777665756504,34.62,78320.66,0.0,0.01976,3e-05,2.40498]
[1777665762204,34.63,78321.72,0.0,0.01982,3e-05,2.41118]
[1777665768247,34.64,78322.87,0.0,0.01988,3e-05,2.4171]
[1777665770262,34.65,78310.79,0.0,0.01956,3e-05,2.38326]
[1777665775297,34.7,78306.16,0.0,0.01958,3e-05,2.38525]
[1777665776345,34.7,78306.16,0.0,0.01958,3e-05,2.38525]
[1777665782346,34.75,78314.46,0.0,0.01996,3e-05,2.42448]
[1777665787381,34.76,78315.69,0.0,0.02001,3e-05,2.43009]
[1777665792416,34.76,78316.42,0.0,0.02005,3e-05,2.43423]
[1777665797454,34.77,78320.38,0.0,0.02018,3e-05,2.44771]
[1777665802486,34.78,78321.92,0.0,0.02024,3e-05,2.45412]
[1777665806514,34.78,78333.14,0.0,0.02057,3e-05,2.48844]
[1777665811548,34.78,78333.01,0.0,0.02055,3e-05,2.48593]
[1777665814382,34.78,78330.8,0.0,0.02048,3e-05,2.47861]
[1777665814569,34.78,78330.66,0.0,0.02047,3e-05,2.4778]
[1777665819604,34.77,78329.1,0.0,0.02041,3e-05,2.4713]
[1777665822024,34.77,78328.32,0.0,0.02038,3e-05,2.46825]
[1777665822628,34.77,78328.08,0.0,0.02037,3e-05,2.46717]
[1777665823931,34.77,78328.08,0.0,0.02037,3e-05,2.46717]
[1777665824224,34.77,78327.94,0.0,0.02036,3e-05,2.46638]
[1777665824510,34.77,78327.94,0.0,0.02036,3e-05,2.46638]
[1777665825553,34.77,78328.16,0.0,0.02037,3e-05,2.46665]
[1777665825555,34.77,78328.16,0.0,0.02037,3e-05,2.46665]
[1777665826018,34.77,78328.16,0.0,0.02036,3e-05,2.46627]
[1777665826260,34.77,78328.16,0.0,0.02036,3e-05,2.46627]
[1777665826686,34.77,78328.16,0.0,0.02036,3e-05,2.46627]
[1777665827926,34.76,78327.76,0.0,0.02035,3e-05,2.46473]
[1777665827993,34.76,78327.4,0.0,0.02033,3e-05,2.4633]
[1777665829182,34.76,78327.4,0.0,0.02033,3e-05,2.4633]
[1777665830444,34.76,78327.4,0.0,0.02033,3e-05,2.46256]
[1777665830684,34.76,78327.16,0.0,0.02032,3e-05,2.46148]
[1777665831170,34.76,78327.16,0.0,0.02032,3e-05,2.46148]
[1777665831688,34.76,78327.06,0.0,0.02031,3e-05,2.46082]
[1777665836004,34.75,78326.58,0.0,0.02028,3e-05,2.45795]
[1777665836023,34.75,78326.61,0.0,0.02028,3e-05,2.45767]
[1777665839254,34.75,78326.5,0.0,0.02027,3e-05,2.45699]
[1777665842402,34.75,78326.36,0.0,0.02026,3e-05,2.45549]
[1777665843005,34.75,78326.42,0.0,0.02025,3e-05,2.45495]
[1777665843789,34.75,78326.42,0.0,0.02025,3e-05,2.45495]
[1777665846398,34.74,78326.52,0.0,0.02025,3e-05,2.45417]
[1777665846399,34.74,78326.52,0.0,0.02025,3e-05,2.45417]
[1777665851832,34.73,78325.71,0.0,0.0202,3e-05,2.44969]
[1777665856618,34.73,78323.69,0.0,0.02013,3e-05,2.44246]
[1777665860824,34.73,78324.65,0.0,0.02015,3e-05,2.44392]
[1777665860825,34.73,78324.65,0.0,0.02015,3e-05,2.44392]
[1777665865928,34.72,78326.03,0.0,0.02018,3e-05,2.44728]
[1777665870348,34.73,78333.24,0.0,0.02039,3e-05,2.46966]
[1777665875998,34.72,78341.21,0.0,0.02058,3e-05,2.48831]
[1777665881033,34.71,78342.35,0.0,0.02059,3e-05,2.4896]
[1777665889090,34.7,78340.3,0.0,0.0205,3e-05,2.4798]
[1777665897146,34.69,78339.69,0.0,0.02045,3e-05,2.47465]
[1777665902181,34.69,78333.1,0.0,0.02024,3e-05,2.45367]
[1777665903953,34.68,78319.23,0.0,0.01985,3e-05,2.41261]
[1777665909232,34.68,78320.69,0.0,0.01987,3e-05,2.41494]
[1777665914266,34.67,78321.95,0.0,0.01989,3e-05,2.41702]
[1777665919301,34.67,78322.88,0.0,0.0199,3e-05,2.41821]
[1777665924335,34.66,78322.71,0.0,0.01988,3e-05,2.4162]
[1777665929372,34.72,78323.6,0.0,0.02009,3e-05,2.43716]
[1777665934406,34.69,78318.1,0.0,0.01983,3e-05,2.40981]
[1777665939441,34.65,78319.63,0.0,0.01975,3e-05,2.40147]
[1777665944476,34.61,78313.16,0.0,0.01946,3e-05,2.37161]
[1777665949511,34.61,78309.73,0.0,0.01936,3e-05,2.36097]
[1777665950585,34.61,78309.73,0.0,0.01936,3e-05,2.36097]
[1777665950592,34.61,78309.73,0.0,0.01936,3e-05,2.36097]
[1777665956560,34.61,78308.42,0.0,0.01931,3e-05,2.3562]
[1777665961596,34.6,78311.09,0.0,0.01938,3e-05,2.36301]
[1777665966631,34.6,78316.74,0.0,0.01952,3e-05,2.37832]
[1777665971666,34.6,78316.48,0.0,0.01951,3e-05,2.37668]
[1777665976701,34.6,78316.94,0.0,0.01951,3e-05,2.3771]
[1777665981736,34.59,78322.94,0.0,0.01967,3e-05,2.39332]
[1777665986770,34.59,78327.34,0.0,0.01979,3e-05,2.40631]
[1777665991808,34.6,78319.69,0.0,0.01958,3e-05,2.38372]
[1777665996843,34.6,78316.37,0.0,0.01948,3e-05,2.37333]
[1777666001877,34.6,78317.01,0.0,0.01949,3e-05,2.37431]
[1777666006912,34.59,78313.01,0.0,0.01937,3e-05,2.36206]
[1777666012957,34.59,78314.77,0.0,0.01941,3e-05,2.36612]
[1777666018995,34.59,78317.47,0.0,0.01948,3e-05,2.3728]
[1777666024031,34.58,78308.73,0.0,0.01923,3e-05,2.34713]
[1777666030073,34.58,78308.76,0.0,0.01922,3e-05,2.34639]
[1777666035107,34.58,78303.01,0.0,0.01906,3e-05,2.3294]
[1777666038129,34.58,78289.17,0.0,0.01869,3e-05,2.29028]
[1777666041260,34.58,78285.8,0.0,0.0186,3e-05,2.28076]
[1777666041261,34.58,78285.8,0.0,0.0186,3e-05,2.28076]
[1777666044355,34.58,78285.39,0.0,0.01859,3e-05,2.27952]
[1777666044967,34.58,78285.39,0.0,0.01859,3e-05,2.27952]
[1777666044968,34.58,78285.39,0.0,0.01859,3e-05,2.27952]
[1777666045575,34.58,78288.98,0.0,0.01868,3e-05,2.28938]
[1777666053000,34.59,78290.26,0.0,0.01872,3e-05,2.29324]
[1777666056828,34.59,78285.04,0.0,0.01858,3e-05,2.27854]
[1777666060225,34.58,78283.8,0.0,0.01855,3e-05,2.27472]
[1777666063475,34.58,78287.68,0.0,0.01865,3e-05,2.28525]
[1777666069347,34.58,78286.75,0.0,0.01862,3e-05,2.28199]
[1777666075391,34.58,78285.94,0.0,0.01859,3e-05,2.27918]
[1777666079357,34.58,78289.49,0.0,0.01868,3e-05,2.28875]
[1777666079359,34.58,78289.49,0.0,0.01868,3e-05,2.28875]
[1777666084450,34.58,78298.31,0.0,0.01891,3e-05,2.31265]
[1777666089486,34.57,78301.38,0.0,0.01898,3e-05,2.32042]
[1777666094521,34.57,78305.7,0.0,0.01909,3e-05,2.33178]
[1777666099555,34.57,78307.59,0.0,0.01913,3e-05,2.3363]
[1777666106607,34.57,78308.9,0.0,0.01918,3e-05,2.34087]
[1777666111640,34.58,78310.0,0.0,0.0192,3e-05,2.34294]
[1777666117681,34.57,78308.74,0.0,0.01916,3e-05,2.3385]
[1777666118747,34.57,78308.74,0.0,0.01916,3e-05,2.3385]
[1777666119352,34.57,78305.15,0.0,0.01906,3e-05,2.32823]
[1777666124731,34.57,78293.67,0.0,0.01875,3e-05,2.29535]
[1777666130775,34.57,78291.56,0.0,0.01869,3e-05,2.28907]
[1777666136816,34.57,78288.21,0.0,0.0186,3e-05,2.27937]
[1777666141850,34.57,78286.43,0.0,0.01854,3e-05,2.27408]
[1777666146886,34.56,78283.36,0.0,0.01846,3e-05,2.2652]
[1777666151920,34.56,78286.19,0.0,0.01853,3e-05,2.27256]
[1777666156955,34.56,78285.33,0.0,0.0185,3e-05,2.26967]
[1777666161990,34.56,78282.11,0.0,0.01841,3e-05,2.26028]
[1777666168034,34.57,78280.32,0.0,0.01839,3e-05,2.25739]
[1777666173068,34.57,78280.38,0.0,0.01837,3e-05,2.25518]
[1777666180117,34.56,78279.76,0.0,0.01834,3e-05,2.2519]
[1777666185154,34.56,78278.86,0.0,0.01831,3e-05,2.24895]
[1777666191196,34.56,78280.53,0.0,0.01834,3e-05,2.25182]
[1777666192041,34.56,78280.53,0.0,0.01834,3e-05,2.25182]
[1777666192042,34.56,78280.53,0.0,0.01834,3e-05,2.25182]
[1777666197236,34.55,78279.73,0.0,0.01831,3e-05,2.24902]
[1777666198700,34.55,78279.63,0.0,0.01831,3e-05,2.24865]
[1777666198700,34.55,78279.63,0.0,0.01831,3e-05,2.24865]
[1777666204286,34.55,78279.14,0.0,0.01829,3e-05,2.24673]
[1777666209321,34.55,78276.87,0.0,0.01823,3e-05,2.24012]
[1777666209476,34.55,78276.87,0.0,0.01823,3e-05,2.24012]
[1777666212163,34.55,78276.99,0.0,0.01823,3e-05,2.24038]
[1777666212168,34.55,78276.99,0.0,0.01823,3e-05,2.24038]
[1777666217377,34.55,78269.31,0.0,0.01803,3e-05,2.21897]
[1777666222424,34.55,78273.61,0.0,0.01814,3e-05,2.23054]
[1777666227455,34.56,78280.98,0.0,0.01835,3e-05,2.25299]
[1777666232491,34.56,78280.71,0.0,0.01833,3e-05,2.25026]
[1777666237525,34.56,78280.49,0.0,0.01832,3e-05,2.24923]
[1777666242559,34.56,78282.98,0.0,0.01838,3e-05,2.25566]
[1777666247595,34.55,78282.91,0.0,0.01837,3e-05,2.25498]
[1777666253639,34.55,78281.47,0.0,0.01833,3e-05,2.25048]
[1777666258672,34.55,78273.9,0.0,0.01813,3e-05,2.22939]
[1777666263707,34.55,78269.27,0.0,0.01801,3e-05,2.21655]
[1777666272770,34.55,78269.52,0.0,0.01801,3e-05,2.21696]
[1777666277805,34.55,78271.05,0.0,0.01805,3e-05,2.22097]
[1777666282839,34.55,78269.89,0.0,0.01802,3e-05,2.2177]
[1777666284470,34.55,78269.89,0.0,0.01802,3e-05,2.2177]
[1777666284471,34.55,78269.89,0.0,0.01802,3e-05,2.2177]
[1777666289474,34.56,78266.55,0.0,0.01796,3e-05,2.21174]
[1777666289475,34.56,78266.55,0.0,0.01796,3e-05,2.21174]
[1777666290085,34.56,78266.55,0.0,0.01796,3e-05,2.21174]
[1777666294075,34.56,78268.43,0.0,0.018,3e-05,2.21527]
[1777666294079,34.56,78268.43,0.0,0.018,3e-05,2.21527]
[1777666299959,34.56,78267.94,0.0,0.01799,3e-05,2.21385]
[1777666304994,34.56,78268.39,0.0,0.018,3e-05,2.215]
[1777666309869,34.56,78268.0,0.0,0.01799,3e-05,2.21389]
[1777666309871,34.56,78268.0,0.0,0.01799,3e-05,2.21389]
[1777666317100,34.56,78263.62,0.0,0.01788,3e-05,2.20206]
[1777666317101,34.56,78263.62,0.0,0.01788,3e-05,2.20206]
[1777666323120,34.56,78264.28,0.0,0.0179,3e-05,2.2039]
[1777666328156,34.56,78266.09,0.0,0.01794,3e-05,2.20881]
[1777666333190,34.56,78267.33,0.0,0.01797,3e-05,2.21219]
[1777666338226,34.56,78274.7,0.0,0.01816,3e-05,2.23227]
[1777666343261,34.56,78270.4,0.0,0.01805,3e-05,2.22042]
[1777666348295,34.57,78273.37,0.0,0.01815,3e-05,2.23109]
[1777666354338,34.58,78274.48,0.0,0.01818,3e-05,2.23312]
[1777666359374,34.58,78273.21,0.0,0.01814,3e-05,2.22958]
[1777666364407,34.58,78271.84,0.0,0.01811,3e-05,2.22583]
[1777666372464,34.58,78272.42,0.0,0.01812,3e-05,2.22744]
[1777666379513,34.58,78273.12,0.0,0.01814,3e-05,2.22939]
[1777666385339,34.58,78272.79,0.0,0.01813,3e-05,2.22854]
[1777666390590,34.58,78265.26,0.0,0.01794,3e-05,2.20824]
[1777666395625,34.58,78266.6,0.0,0.01798,3e-05,2.21214]
[1777666400659,34.58,78268.24,0.0,0.01802,3e-05,2.21674]
[1777666405698,34.58,78268.43,0.0,0.01804,3e-05,2.2187]
[1777666410733,34.59,78268.92,0.0,0.01808,3e-05,2.22275]
[1777666419796,34.6,78265.3,0.0,0.01797,3e-05,2.21042]
[1777666424831,34.6,78265.92,0.0,0.01798,3e-05,2.21229]
[1777666430873,34.6,78263.52,0.0,0.01793,3e-05,2.20608]
[1777666435908,34.6,78263.78,0.0,0.01794,3e-05,2.20705]
[1777666440942,34.6,78265.58,0.0,0.01798,3e-05,2.2122]
[1777666445980,34.6,78262.53,0.0,0.01791,3e-05,2.20425]
[1777666451018,34.6,78266.62,0.0,0.01802,3e-05,2.21561]
[1777666459070,34.6,78268.51,0.0,0.01807,3e-05,2.22099]
[1777666464106,34.6,78271.68,0.0,0.01815,3e-05,2.22975]
[1777666470147,34.62,78273.64,0.0,0.01824,3e-05,2.23916]
[1777666475185,34.62,78276.34,0.0,0.01829,3e-05,2.24386]
[1777666480218,34.62,78278.22,0.0,0.01834,3e-05,2.24916]
[1777666485252,34.62,78279.22,0.0,0.01837,3e-05,2.25205]
[1777666491296,34.62,78281.12,0.0,0.01842,3e-05,2.25742]
[1777666497336,34.62,78282.43,0.0,0.01845,3e-05,2.26115]
[1777666502371,34.62,78290.74,0.0,0.01867,3e-05,2.28425]
[1777666505393,34.62,78278.21,0.0,0.01834,3e-05,2.24969]
[1777666510427,34.62,78279.36,0.0,0.01838,3e-05,2.25309]
[1777666515512,34.62,78279.45,0.0,0.01838,3e-05,2.25357]
[1777666521504,34.62,78279.54,0.0,0.01839,3e-05,2.25409]
[1777666526543,34.63,78279.1,0.0,0.01839,3e-05,2.25442]
[1777666534633,34.63,78278.96,0.0,0.0184,3e-05,2.25542]
[1777666535624,34.64,78279.25,0.0,0.01841,3e-05,2.25559]
[1777666540643,34.64,78268.38,0.0,0.01813,3e-05,2.22613]
[1777666546462,34.64,78262.29,0.0,0.01798,3e-05,2.21014]
[1777666551720,34.64,78259.04,0.0,0.0179,3e-05,2.20193]
[1777666556532,34.65,78246.3,0.0,0.01758,3e-05,2.16817]
[1777666561794,34.65,78244.3,0.0,0.01754,3e-05,2.1637]
[1777666566827,34.65,78246.62,0.0,0.0176,3e-05,2.17057]
[1777666571864,34.65,78246.55,0.0,0.01761,3e-05,2.17097]
[1777666576898,34.66,78246.61,0.0,0.01761,3e-05,2.17175]
[1777666581931,34.66,78246.6,0.0,0.01762,3e-05,2.17234]
[1777666586968,34.67,78247.03,0.0,0.01765,3e-05,2.17603]
[1777666596812,34.68,78246.34,0.0,0.01765,3e-05,2.17456]
[1777666602073,34.68,78245.03,0.0,0.01762,3e-05,2.17168]
[1777666610129,34.68,78248.19,0.0,0.01771,3e-05,2.18105]
[1777666611276,34.68,78248.19,0.0,0.01771,3e-05,2.18105]
[1777666611318,34.68,78249.89,0.0,0.01775,3e-05,2.18572]
[1777666617180,34.69,78251.28,0.0,0.01779,3e-05,2.19008]
[1777666623220,34.69,78251.66,0.0,0.01781,3e-05,2.19162]
[1777666628255,34.69,78250.23,0.0,0.01777,3e-05,2.18815]
[1777666633291,34.69,78247.72,0.0,0.01771,3e-05,2.18179]
[1777666638324,34.69,78241.22,0.0,0.01755,3e-05,2.16481]
[1777666643359,34.69,78231.94,0.0,0.01733,2e-05,2.14076]
[1777666648395,34.71,78233.41,0.0,0.0174,2e-05,2.14786]
[1777666654437,34.71,78234.99,0.0,0.01743,2e-05,2.15134]
[1777666659472,34.72,78235.2,0.0,0.01744,2e-05,2.15252]
[1777666664507,34.72,78234.32,0.0,0.01743,2e-05,2.1509]
[1777666669542,34.72,78228.58,0.0,0.01729,2e-05,2.13654]
[1777666674576,34.72,78223.21,0.0,0.01717,2e-05,2.1233]
[1777666680620,34.73,78221.14,0.0,0.01713,2e-05,2.11892]
[1777666683640,34.73,78206.18,0.0,0.01677,2e-05,2.08065]
[1777666688675,34.73,78203.27,0.0,0.01671,2e-05,2.07436]
[1777666693710,34.74,78203.8,0.0,0.01674,2e-05,2.07689]
[1777666698746,34.74,78195.69,0.0,0.01655,2e-05,2.0573]
[1777666704788,34.75,78186.49,0.0,0.01636,2e-05,2.03624]
[1777666709828,34.77,78183.27,0.0,0.01633,2e-05,2.03265]
[1777666711850,34.77,78171.53,0.0,0.01604,2e-05,2.0017]
[1777666715871,34.78,78160.34,0.0,0.0158,2e-05,1.9753]
[1777666720906,34.79,78168.8,0.0,0.01601,2e-05,1.99817]
[1777666727778,34.79,78166.83,0.0,0.01599,2e-05,1.99562]
[1777666732997,34.8,78163.97,0.0,0.01594,2e-05,1.99056]
[1777666738034,34.81,78162.47,0.0,0.01592,2e-05,1.98855]
[1777666745086,34.82,78160.24,0.0,0.01589,2e-05,1.98538]
[1777666750119,34.82,78163.7,0.0,0.01599,2e-05,1.99564]
[1777666755154,34.83,78164.09,0.0,0.01601,2e-05,1.9982]
[1777666760189,34.84,78155.04,0.0,0.01582,2e-05,1.97739]
[1777666767239,34.85,78153.22,0.0,0.01582,2e-05,1.97739]
[1777666772274,34.87,78153.61,0.0,0.01586,2e-05,1.98074]
[1777666777309,34.89,78153.22,0.0,0.01589,2e-05,1.98474]
[1777666782344,34.91,78152.86,0.0,0.01593,2e-05,1.98874]
[1777666787380,34.93,78153.55,0.0,0.01599,2e-05,1.9953]
[1777666792415,34.95,78149.79,0.0,0.01595,2e-05,1.99081]
[1777666797449,34.96,78150.1,0.0,0.016,2e-05,1.9964]
[1777666802483,34.98,78150.85,0.0,0.01607,2e-05,2.00306]
[1777666807519,35.0,78153.52,0.0,0.01617,2e-05,2.01443]
[1777666812554,35.02,78155.47,0.0,0.01626,2e-05,2.02388]
[1777666818599,35.04,78153.13,0.0,0.01625,2e-05,2.02325]
[1777666823635,35.05,78153.32,0.0,0.0163,2e-05,2.02807]
[1777666828670,35.07,78152.54,0.0,0.01632,2e-05,2.03041]
[1777666833705,35.08,78151.62,0.0,0.0163,2e-05,2.02786]
[1777666838745,35.08,78145.48,0.0,0.01617,2e-05,2.01383]
[1777666843776,35.09,78137.17,0.0,0.01599,2e-05,1.99454]
[1777666848812,35.09,78128.81,0.0,0.01582,2e-05,1.97554]
[1777666854854,35.1,78128.51,0.0,0.01583,2e-05,1.97673]
[1777666859888,35.11,78141.64,0.0,0.01614,2e-05,2.01071]
[1777666864922,35.11,78142.84,0.0,0.01618,2e-05,2.01493]
[1777666869958,35.12,78138.69,0.0,0.0161,2e-05,2.00583]
[1777666876000,35.12,78138.99,0.0,0.01612,2e-05,2.00809]
[1777666881039,35.13,78135.67,0.0,0.01606,2e-05,2.00112]
[1777666885143,35.13,78080.68,0.0,0.01484,2e-05,1.86958]
[1777666886085,35.17,78064.55,0.0,0.0146,2e-05,1.84254]
[1777666891119,35.34,78062.78,0.0,0.01494,2e-05,1.87884]
[1777666896155,35.42,78073.53,0.0,0.01536,2e-05,1.92508]
[1777666901190,35.5,78063.7,0.0,0.01534,2e-05,1.92174]
[1777666906230,35.58,78064.7,0.0,0.01554,2e-05,1.94319]
[1777666911260,35.64,78069.73,0.0,0.01581,2e-05,1.97283]
[1777666916296,35.69,78072.57,0.0,0.01599,2e-05,1.99191]
[1777666921332,35.7,78074.77,0.0,0.01605,2e-05,1.99866]
[1777666926366,35.7,78075.03,0.0,0.01607,2e-05,2.00067]
[1777666931400,35.71,78074.77,0.0,0.01608,2e-05,2.00143]
[1777666936436,35.71,78076.96,0.0,0.01614,2e-05,2.00815]
[1777666941471,35.72,78083.22,0.0,0.01629,2e-05,2.02477]
[1777666946506,35.73,78086.47,0.0,0.01639,2e-05,2.03518]
[1777666951541,35.74,78092.5,0.0,0.01655,2e-05,2.0516]
[1777666953554,35.74,78108.8,0.0,0.01693,2e-05,2.09272]
[1777666958590,35.75,78118.84,0.0,0.01718,2e-05,2.11869]
[1777666963625,35.75,78125.38,0.0,0.01734,2e-05,2.13567]
[1777666968659,35.75,78131.57,0.0,0.01749,2e-05,2.15167]
[1777666973696,35.75,78131.9,0.0,0.0175,2e-05,2.15256]
[1777666979576,35.75,78132.21,0.0,0.0175,2e-05,2.15344]
[1777666984773,35.75,78132.33,0.0,0.01751,2e-05,2.15383]
[1777666989808,35.75,78134.24,0.0,0.01755,2e-05,2.15879]
[1777666994843,35.75,78126.87,0.0,0.01738,2e-05,2.13991]
[1777666999880,35.75,78131.54,0.0,0.01749,2e-05,2.15212]
[1777667005922,35.76,78131.19,0.0,0.0175,2e-05,2.1527]
[1777667010958,35.77,78132.17,0.0,0.01755,2e-05,2.15792]
[1777667015993,35.77,78130.5,0.0,0.01749,2e-05,2.15105]
[1777667021029,35.77,78130.36,0.0,0.01748,2e-05,2.15093]
[1777667026063,35.77,78125.95,0.0,0.01738,2e-05,2.13987]
[1777667031101,35.77,78126.66,0.0,0.0174,2e-05,2.14206]
[1777667036136,35.77,78127.49,0.0,0.01742,2e-05,2.14455]
[1777667041171,35.77,78130.05,0.0,0.01749,2e-05,2.15148]
[1777667046210,35.77,78129.97,0.0,0.01749,2e-05,2.15158]
[1777667052248,35.77,78130.33,0.0,0.0175,2e-05,2.15292]
[1777667057283,35.78,78129.76,0.0,0.01749,2e-05,2.1518]
[1777667063325,35.78,78132.24,0.0,0.01756,2e-05,2.15856]
[1777667068359,35.79,78132.29,0.0,0.01759,2e-05,2.16151]
[1777667073403,35.8,78141.34,0.0,0.0178,2e-05,2.18425]
[1777667078431,35.8,78144.61,0.0,0.01789,2e-05,2.19277]
[1777667083469,35.79,78146.12,0.0,0.01792,2e-05,2.19665]
[1777667088503,35.79,78145.54,0.0,0.01791,2e-05,2.19508]
[1777667093540,35.79,78144.95,0.0,0.01789,2e-05,2.19351]
[1777667098572,35.79,78144.11,0.0,0.01787,2e-05,2.19127]
[1777667103610,35.79,78143.46,0.0,0.01785,2e-05,2.18954]
[1777667108645,35.79,78143.31,0.0,0.01785,2e-05,2.18911]
[1777667112682,35.79,78157.56,0.0,0.0182,3e-05,2.22643]
[1777667118722,35.79,78163.34,0.0,0.01834,3e-05,2.24115]
[1777667123757,35.79,78159.72,0.0,0.01825,3e-05,2.23099]
[1777667129799,35.8,78157.31,0.0,0.01821,3e-05,2.22725]
[1777667134836,35.8,78158.02,0.0,0.01821,3e-05,2.22644]
[1777667139868,35.8,78163.08,0.0,0.01833,3e-05,2.2393]
[1777667144908,35.8,78154.04,0.0,0.0181,2e-05,2.2149]
[1777667149939,35.79,78154.47,0.0,0.01811,2e-05,2.2156]
[1777667155981,35.79,78151.18,0.0,0.01802,2e-05,2.20629]
[1777667161017,35.79,78140.92,0.0,0.01776,2e-05,2.17903]
[1777667166053,35.79,78141.78,0.0,0.01778,2e-05,2.181]
[1777667171089,35.79,78141.8,0.0,0.01778,2e-05,2.1807]
[1777667176125,35.79,78140.15,0.0,0.01773,2e-05,2.17601]
[1777667181160,35.79,78139.34,0.0,0.01771,2e-05,2.17351]
[1777667186195,35.79,78139.0,0.0,0.01771,2e-05,2.17349]
[1777667191230,35.8,78128.97,0.0,0.01746,2e-05,2.14703]
[1777667196265,35.8,78129.64,0.0,0.01748,2e-05,2.14854]
[1777667201299,35.79,78124.72,0.0,0.01736,2e-05,2.13572]
[1777667206339,35.79,78126.32,0.0,0.01739,2e-05,2.13973]
[1777667211370,35.79,78128.82,0.0,0.01745,2e-05,2.14606]
[1777667216405,35.79,78129.11,0.0,0.01746,2e-05,2.14677]
[1777667221441,35.79,78131.48,0.0,0.01752,2e-05,2.15286]
[1777667226475,35.79,78132.82,0.0,0.01755,2e-05,2.15626]
[1777667231510,35.79,78133.06,0.0,0.01756,2e-05,2.1569]
[1777667236545,35.79,78132.25,0.0,0.01754,2e-05,2.15486]
[1777667241579,35.79,78133.71,0.0,0.01757,2e-05,2.15867]
[1777667246615,35.8,78133.85,0.0,0.01759,2e-05,2.16028]
[1777667251650,35.81,78135.74,0.0,0.01764,2e-05,2.1655]
[1777667256685,35.81,78132.69,0.0,0.01757,2e-05,2.15756]
[1777667261732,35.81,78139.24,0.0,0.01773,2e-05,2.17449]
[1777667262734,35.81,78150.39,0.0,0.018,2e-05,2.20352]
[1777667267765,35.81,78149.89,0.0,0.01798,2e-05,2.2017]
[1777667272800,35.81,78153.61,0.0,0.01807,2e-05,2.21094]
[1777667277834,35.8,78152.2,0.0,0.01803,2e-05,2.2067]
[1777667282869,35.8,78146.48,0.0,0.01789,2e-05,2.19125]
[1777667287904,35.8,78144.86,0.0,0.01784,2e-05,2.18658]
[1777667292938,35.8,78143.66,0.0,0.01781,2e-05,2.18303]
[1777667297975,35.8,78142.57,0.0,0.01778,2e-05,2.17976]
[1777667303010,35.8,78144.32,0.0,0.01781,2e-05,2.18384]
[1777667308044,35.8,78141.15,0.0,0.01776,2e-05,2.1777]
[1777667313078,35.81,78142.95,0.0,0.01779,2e-05,2.18036]
[1777667318114,35.8,78141.19,0.0,0.01774,2e-05,2.17534]
[1777667323150,35.8,78138.58,0.0,0.01767,2e-05,2.16815]
[1777667329191,35.8,78138.51,0.0,0.01766,2e-05,2.16749]
[1777667335235,35.8,78137.99,0.0,0.01765,2e-05,2.16566]
[1777667340270,35.8,78135.52,0.0,0.01758,2e-05,2.15895]
[1777667345303,35.8,78134.97,0.0,0.01757,2e-05,2.15717]
[1777667350339,35.79,78132.26,0.0,0.01749,2e-05,2.14866]
[1777667355373,35.78,78128.23,0.0,0.01737,2e-05,2.13602]
[1777667360408,35.78,78117.23,0.0,0.0171,2e-05,2.10739]
[1777667365445,35.79,78116.97,0.0,0.01711,2e-05,2.10818]
[1777667370478,35.8,78125.27,0.0,0.01734,2e-05,2.13258]
[1777667375513,35.8,78126.92,0.0,0.01735,2e-05,2.13414]
[1777667380548,35.8,78127.66,0.0,0.01737,2e-05,2.13616]
[1777667385583,35.8,78129.39,0.0,0.01742,2e-05,2.14075]
[1777667390618,35.8,78128.93,0.0,0.01741,2e-05,2.13973]
[1777667395656,35.8,78126.83,0.0,0.01736,2e-05,2.13466]
[1777667400691,35.8,78130.21,0.0,0.01744,2e-05,2.14358]
[1777667405726,35.8,78130.89,0.0,0.01746,2e-05,2.14558]
[1777667410766,35.8,78133.28,0.0,0.01752,2e-05,2.152]
[1777667415801,35.81,78135.53,0.0,0.01758,2e-05,2.15799]
[1777667420836,35.81,78133.44,0.0,0.01753,2e-05,2.15283]
[1777667425872,35.81,78134.36,0.0,0.01757,2e-05,2.1573]
[1777667430907,35.82,78121.47,0.0,0.01729,2e-05,2.12705]
[1777667434935,35.83,78114.19,0.0,0.0171,2e-05,2.10626]
[1777667439970,35.83,78109.74,0.0,0.017,2e-05,2.09561]
[1777667446014,35.83,78106.73,0.0,0.01693,2e-05,2.08876]
[1777667449702,35.83,78106.73,0.0,0.01693,2e-05,2.08876]
[1777667449828,35.83,78106.73,0.0,0.01693,2e-05,2.08876]
[1777667449775,35.83,78105.73,0.0,0.01691,2e-05,2.08659]
[1777667449886,35.83,78105.73,0.0,0.01691,2e-05,2.08671]
[1777667455084,35.83,78103.61,0.0,0.01687,2e-05,2.08192]
[1777667460119,35.84,78099.45,0.0,0.01678,2e-05,2.07207]
[1777667466161,35.84,78097.74,0.0,0.01674,2e-05,2.06843]
[1777667471196,35.84,78096.75,0.0,0.01672,2e-05,2.06649]
[1777667476231,35.84,78094.69,0.0,0.01668,2e-05,2.06189]
[1777667481266,35.85,78094.28,0.0,0.01668,2e-05,2.06138]
[1777667486301,35.85,78095.25,0.0,0.01672,2e-05,2.06611]
[1777667491336,35.86,78097.14,0.0,0.01677,2e-05,2.07097]
[1777667496372,35.87,78099.29,0.0,0.01683,2e-05,2.07667]
[1777667501408,35.87,78108.02,0.0,0.01703,2e-05,2.09877]
[1777667506442,35.87,78108.77,0.0,0.01705,2e-05,2.10083]
[1777667511476,35.87,78108.26,0.0,0.01704,2e-05,2.09972]
[1777667518568,35.87,78107.05,0.0,0.01701,2e-05,2.09684]
[1777667525574,35.87,78110.45,0.0,0.0171,2e-05,2.10586]
[1777667530124,35.87,78112.5,0.0,0.01715,2e-05,2.11115]
[1777667530916,35.87,78112.5,0.0,0.01715,2e-05,2.11115]
[1777667531597,35.87,78113.07,0.0,0.01716,2e-05,2.11275]
[1777667538666,35.87,78116.18,0.0,0.01724,2e-05,2.12107]
[1777667543701,35.87,78118.65,0.0,0.0173,2e-05,2.12763]
[1777667548735,35.89,78119.67,0.0,0.01736,2e-05,2.13364]
[1777667553772,35.89,78120.66,0.0,0.01738,2e-05,2.1349]
[1777667558807,35.89,78120.62,0.0,0.01738,2e-05,2.13513]
[1777667563845,35.89,78125.03,0.0,0.01749,2e-05,2.14666]
[1777667568881,35.9,78126.86,0.0,0.01754,2e-05,2.15157]
[1777667570897,35.9,78151.71,0.0,0.01815,2e-05,2.21617]
[1777667575927,35.89,78142.23,0.0,0.01791,2e-05,2.19105]
[1777667580962,35.89,78137.74,0.0,0.0178,2e-05,2.17929]
[1777667585997,35.89,78139.47,0.0,0.01784,2e-05,2.18368]
[1777667591032,35.89,78141.16,0.0,0.01788,2e-05,2.18794]
[1777667596067,35.89,78144.5,0.0,0.01796,2e-05,2.1965]
[1777667601104,35.89,78144.28,0.0,0.01795,2e-05,2.19572]
[1777667606137,35.9,78150.82,0.0,0.01813,2e-05,2.21437]
[1777667610165,35.91,78136.35,0.0,0.01779,2e-05,2.17891]
[1777667615200,35.91,78131.43,0.0,0.01765,2e-05,2.16335]
[1777667621243,35.91,78131.7,0.0,0.01766,2e-05,2.16402]
[1777667626276,35.91,78131.35,0.0,0.01765,2e-05,2.16311]
[1777667631312,35.91,78133.58,0.0,0.0177,2e-05,2.16883]
[1777667636347,35.91,78131.27,0.0,0.01765,2e-05,2.16286]
[1777667641384,35.91,78127.15,0.0,0.01755,2e-05,2.15228]
[1777667646419,35.91,78124.14,0.0,0.01748,2e-05,2.14474]
[1777667654475,35.91,78124.61,0.0,0.01749,2e-05,2.14628]
[1777667659509,35.91,78125.31,0.0,0.01751,2e-05,2.14833]
[1777667664544,35.91,78126.28,0.0,0.01754,2e-05,2.15172]
[1777667669580,35.92,78124.37,0.0,0.01753,2e-05,2.15024]
[1777667674616,35.93,78125.83,0.0,0.01754,2e-05,2.15145]
[1777667677635,35.93,78114.2,0.0,0.01727,2e-05,2.12196]
[1777667682670,35.93,78108.41,0.0,0.01713,2e-05,2.10782]
[1777667687708,35.93,78105.04,0.0,0.01706,2e-05,2.09988]
[1777667693751,35.93,78097.21,0.0,0.01688,2e-05,2.08099]
[1777667695761,35.93,78109.74,0.0,0.01718,2e-05,2.11279]
[1777667700796,35.94,78098.47,0.0,0.01692,2e-05,2.08489]
[1777667705832,35.94,78091.3,0.0,0.01676,2e-05,2.06781]
[1777667707033,35.94,78091.3,0.0,0.01676,2e-05,2.06781]
[1777667707095,35.94,78090.4,0.0,0.01674,2e-05,2.06591]
[1777667708008,35.94,78090.4,0.0,0.01674,2e-05,2.06591]
[1777667708055,35.94,78090.16,0.0,0.01674,2e-05,2.06549]
[1777667713888,35.94,78086.79,0.0,0.01667,2e-05,2.05802]
[1777667718924,35.95,78084.98,0.0,0.01663,2e-05,2.05447]
[1777667721944,35.95,78101.98,0.0,0.01704,2e-05,2.09746]
[1777667722222,35.95,78101.98,0.0,0.01704,2e-05,2.09746]
[1777667722844,35.95,78101.98,0.0,0.01704,2e-05,2.09746]
[1777667732018,35.97,78107.0,0.0,0.01718,2e-05,2.11265]
[1777667737050,35.97,78117.72,0.0,0.01744,2e-05,2.14013]
[1777667738138,35.97,78117.72,0.0,0.01744,2e-05,2.14013]
[1777667749134,35.97,78116.19,0.0,0.01741,2e-05,2.13637]
[1777667754171,35.97,78109.7,0.0,0.01725,2e-05,2.12008]
[1777667759204,35.97,78113.44,0.0,0.01735,2e-05,2.12979]
[1777667763499,35.97,78112.07,0.0,0.01731,2e-05,2.12639]
[1777667769286,35.98,78097.42,0.0,0.01697,2e-05,2.08997]
[1777667775163,35.98,78090.32,0.0,0.01681,2e-05,2.07295]
[1777667780362,35.98,78084.83,0.0,0.01669,2e-05,2.05998]
[1777667781937,35.98,78084.83,0.0,0.01669,2e-05,2.05998]
[1777667783020,35.98,78084.63,0.0,0.01669,2e-05,2.0598]
[1777667783787,35.98,78085.64,0.0,0.01671,2e-05,2.06245]
[1777667785122,35.98,78085.79,0.0,0.01672,2e-05,2.06283]
[1777667790433,35.99,78088.63,0.0,0.01679,2e-05,2.07097]
[1777667795468,35.99,78087.85,0.0,0.01676,2e-05,2.06701]
[1777667800503,35.99,78086.24,0.0,0.01673,2e-05,2.06378]
[1777667805538,35.99,78088.58,0.0,0.01679,2e-05,2.07029]
[1777667810574,36.0,78087.89,0.0,0.01678,2e-05,2.06924]
[1777667815609,36.0,78088.68,0.0,0.01681,2e-05,2.07184]
[1777667821680,36.0,78088.49,0.0,0.01681,2e-05,2.07213]
[1777667827727,36.01,78088.79,0.0,0.01682,2e-05,2.07365]
[1777667834772,36.01,78089.33,0.0,0.01684,2e-05,2.0759]
[1777667840813,36.01,78089.84,0.0,0.01686,2e-05,2.07796]
[1777667845849,36.02,78090.34,0.0,0.01689,2e-05,2.08048]
[1777667850884,36.03,78090.37,0.0,0.01692,2e-05,2.0843]
[1777667858943,36.03,78090.95,0.0,0.01692,2e-05,2.08402]
[1777667864981,36.04,78089.58,0.0,0.0169,2e-05,2.08139]
[1777667871024,36.04,78093.43,0.0,0.017,2e-05,2.09176]
[1777667878073,36.04,78092.72,0.0,0.01699,2e-05,2.09085]
[1777667883108,36.05,78092.07,0.0,0.01698,2e-05,2.08984]
[1777667889150,36.05,78091.12,0.0,0.01696,2e-05,2.08821]
[1777667894185,36.05,78088.16,0.0,0.0169,2e-05,2.08145]
[1777667899220,36.05,78079.35,0.0,0.0167,2e-05,2.06027]
[1777667904254,36.06,78076.38,0.0,0.01665,2e-05,2.05459]
[1777667909292,36.08,78076.14,0.0,0.01668,2e-05,2.05798]
[1777667914327,36.08,78073.19,0.0,0.0166,2e-05,2.04894]
[1777667919361,36.08,78075.28,0.0,0.01666,2e-05,2.05503]
[1777667920688,36.08,78075.28,0.0,0.01666,2e-05,2.05503]
[1777667921516,36.08,78075.14,0.0,0.01666,2e-05,2.05487]
[1777667922192,36.08,78075.14,0.0,0.01666,2e-05,2.05487]
[1777667925091,36.09,78070.3,0.0,0.01655,2e-05,2.04353]
[1777667926616,36.09,78068.82,0.0,0.01652,2e-05,2.04031]
[1777667927200,36.09,78068.82,0.0,0.01652,2e-05,2.04031]
[1777667929206,36.09,78068.96,0.0,0.01653,2e-05,2.04107]
[1777667929998,36.09,78068.95,0.0,0.01653,2e-05,2.04126]
[1777667932000,36.09,78065.36,0.0,0.01645,2e-05,2.03288]
[1777667937489,36.1,78062.38,0.0,0.0164,2e-05,2.02726]
[1777667942525,36.1,78063.28,0.0,0.01643,2e-05,2.03065]
[1777667948101,36.13,78063.53,0.0,0.01651,2e-05,2.03856]
[1777667950106,36.14,78068.25,0.0,0.01664,2e-05,2.05265]
[1777667955615,36.15,78070.99,0.0,0.01671,2e-05,2.06077]
[1777667961657,36.15,78070.52,0.0,0.01671,2e-05,2.06077]
[1777667964678,36.16,78055.17,0.0,0.01638,2e-05,2.02498]
[1777667969714,36.17,78048.23,0.0,0.01626,2e-05,2.01243]
[1777667974750,36.18,78043.22,0.0,0.01614,2e-05,1.99891]
[1777667979784,36.18,78042.23,0.0,0.01613,2e-05,1.99774]
[1777667984819,36.19,78036.05,0.0,0.016,2e-05,1.98415]
[1777667989854,36.19,78033.08,0.0,0.01595,2e-05,1.97834]
[1777667994892,36.2,78034.15,0.0,0.01599,2e-05,1.98222]
[1777667999925,36.2,78033.44,0.0,0.01598,2e-05,1.9818]
[1777668004960,36.21,78032.35,0.0,0.01597,2e-05,1.98043]
[1777668009996,36.21,78033.94,0.0,0.01602,2e-05,1.98545]
[1777668015034,36.22,78035.46,0.0,0.01606,2e-05,1.99025]
[1777668019610,36.22,78039.09,0.0,0.01615,2e-05,1.99964]
[1777668021093,36.22,78038.94,0.0,0.01615,2e-05,1.99969]
[1777668022207,36.22,78040.19,0.0,0.01618,2e-05,2.0029]
[1777668028125,36.24,78036.03,0.0,0.01612,2e-05,1.99666]
[1777668033162,36.25,78031.15,0.0,0.01601,2e-05,1.98451]
[1777668034722,36.25,78029.17,0.0,0.01597,2e-05,1.97998]
[1777668036042,36.25,78028.42,0.0,0.01596,2e-05,1.97841]
[1777668036640,36.25,78027.62,0.0,0.01594,2e-05,1.97673]
[1777668039869,36.25,78016.11,0.0,0.01569,2e-05,1.95014]
[1777668041217,36.25,77990.91,0.0,0.01515,2e-05,1.89186]
[1777668046260,36.26,77982.76,0.0,0.015,2e-05,1.87512]
[1777668051294,36.27,77984.45,0.0,0.01505,2e-05,1.88104]
[1777668056332,36.28,77983.89,0.0,0.01506,2e-05,1.88184]
[1777668061379,36.3,77982.47,0.0,0.01509,2e-05,1.88443]
[1777668062377,36.3,77950.3,0.0,0.01442,2e-05,1.81208]
[1777668065399,36.31,77938.88,0.0,0.01421,2e-05,1.78844]
[1777668069429,36.32,77926.08,0.0,0.01397,2e-05,1.76272]
[1777668074467,36.38,77931.69,0.0,0.01421,2e-05,1.78871]
[1777668079503,36.39,77932.27,0.0,0.01425,2e-05,1.79279]
[1777668084541,36.4,77941.12,0.0,0.01445,2e-05,1.81514]
[1777668089577,36.43,77929.99,0.0,0.01428,2e-05,1.7959]
[1777668092596,36.44,77923.26,0.0,0.01415,2e-05,1.78145]
[1777668097629,36.45,77923.33,0.0,0.01418,2e-05,1.78505]
[1777668102665,36.46,77924.92,0.0,0.01424,2e-05,1.79139]
[1777668107699,36.48,77925.67,0.0,0.01428,2e-05,1.79584]
[1777668112734,36.49,77926.21,0.0,0.01432,2e-05,1.7998]
[1777668117768,36.5,77930.38,0.0,0.01443,2e-05,1.81174]
[1777668122804,36.51,77931.36,0.0,0.01447,2e-05,1.8165]
[1777668127839,36.52,77934.18,0.0,0.01455,2e-05,1.82533]
[1777668132873,36.53,77930.09,0.0,0.01449,2e-05,1.81876]
[1777668137909,36.54,77926.13,0.0,0.01444,2e-05,1.81255]
[1777668142944,36.55,77921.09,0.0,0.01436,2e-05,1.80408]
[1777668147980,36.58,77921.52,0.0,0.01442,2e-05,1.81059]
[1777668153013,36.59,77919.27,0.0,0.01439,2e-05,1.80696]
[1777668158049,36.6,77913.61,0.0,0.0143,2e-05,1.79719]
[1777668160047,36.6,77913.64,0.0,0.01431,2e-05,1.7978]
[1777668163934,36.61,77913.96,0.0,0.01433,2e-05,1.80068]
[1777668167755,36.62,77912.07,0.0,0.01431,2e-05,1.79868]
[1777668169185,36.63,77911.65,0.0,0.01431,2e-05,1.7983]
[1777668175168,36.64,77914.97,0.0,0.01441,2e-05,1.80939]
[1777668180203,36.65,77922.17,0.0,0.01458,2e-05,1.82799]
[1777668182539,36.65,77922.64,0.0,0.0146,2e-05,1.82956]
[1777668185388,36.66,77945.7,0.0,0.01509,2e-05,1.88301]
[1777668186056,36.66,77945.7,0.0,0.01509,2e-05,1.88301]
[1777668191430,36.67,77949.11,0.0,0.01519,2e-05,1.89371]
[1777668195461,36.68,77961.22,0.0,0.01546,2e-05,1.92271]
[1777668196788,36.68,77962.91,0.0,0.0155,2e-05,1.92698]
[1777668199017,36.68,77970.67,0.0,0.01567,2e-05,1.94571]
[1777668204521,36.69,77983.92,0.0,0.01598,2e-05,1.97859]
[1777668209559,36.71,77974.52,0.0,0.01581,2e-05,1.96078]
[1777668214594,36.71,77971.86,0.0,0.01575,2e-05,1.95394]
[1777668217056,36.72,77967.14,0.0,0.01566,2e-05,1.9435]
[1777668218628,36.72,77978.82,0.0,0.01592,2e-05,1.97145]
[1777668220203,36.72,77979.36,0.0,0.01593,2e-05,1.97298]
[1777668225671,36.73,77981.79,0.0,0.016,2e-05,1.98014]
[1777668230710,36.73,77971.97,0.0,0.01579,2e-05,1.95819]
[1777668235746,36.74,77970.21,0.0,0.01577,2e-05,1.95541]
[1777668240785,36.74,77972.59,0.0,0.01583,2e-05,1.96258]
[1777668245816,36.75,77968.34,0.0,0.01575,2e-05,1.95396]
[1777668247050,36.75,77968.34,0.0,0.01575,2e-05,1.95396]
[1777668252866,36.76,77968.01,0.0,0.01576,2e-05,1.95515]
[1777668255371,36.76,77967.87,0.0,0.01576,2e-05,1.9551]
[1777668256232,36.76,77974.21,0.0,0.0159,2e-05,1.97024]
[1777668256942,36.76,77975.69,0.0,0.01594,2e-05,1.97398]
[1777668262935,36.77,77970.16,0.0,0.01583,2e-05,1.9627]
[1777668268669,36.78,77965.36,0.0,0.01577,2e-05,1.95519]
[1777668270860,36.79,77964.26,0.0,0.01576,2e-05,1.95434]
[1777668276026,36.8,77961.63,0.0,0.0157,2e-05,1.94787]
[1777668282068,36.8,77961.93,0.0,0.01572,2e-05,1.95023]
[1777668287782,36.81,77964.25,0.0,0.01578,2e-05,1.95674]
[1777668288535,36.81,77963.55,0.0,0.01577,2e-05,1.95537]
[1777668294156,36.82,77961.96,0.0,0.01575,2e-05,1.95352]
[1777668301200,36.82,77961.5,0.0,0.01576,2e-05,1.9543]
[1777668306236,36.83,77958.69,0.0,0.01571,2e-05,1.94907]
[1777668311270,36.83,77952.82,0.0,0.0156,2e-05,1.93682]
[1777668316307,36.84,77955.39,0.0,0.01567,2e-05,1.94419]
[1777668319491,36.84,77960.07,0.0,0.01577,2e-05,1.95561]
[1777668325370,36.85,77959.6,0.0,0.01579,2e-05,1.95682]
[1777668331415,36.87,77956.16,0.0,0.01573,2e-05,1.95058]
[1777668336450,36.87,77960.69,0.0,0.01584,2e-05,1.96232]
[1777668340478,36.88,77973.54,0.0,0.01613,2e-05,1.99337]
[1777668344506,36.88,77984.9,0.0,0.01639,2e-05,2.02101]
[1777668345620,36.88,77984.9,0.0,0.01639,2e-05,2.02101]
[1777668351555,36.88,77996.84,0.0,0.01667,2e-05,2.05042]
[1777668357599,36.88,77997.33,0.0,0.01668,2e-05,2.05207]
[1777668362634,36.89,77988.64,0.0,0.01649,2e-05,2.03153]
[1777668365574,36.89,77982.18,0.0,0.01635,2e-05,2.01632]
[1777668366181,36.89,77982.1,0.0,0.01635,2e-05,2.01628]
[1777668371698,36.89,77981.14,0.0,0.01633,2e-05,2.01492]
[1777668377741,36.9,77984.62,0.0,0.01642,2e-05,2.02419]
[1777668383781,36.9,77982.92,0.0,0.01639,2e-05,2.02111]
[1777668387980,36.91,77984.01,0.0,0.01644,2e-05,2.0262]
[1777668399895,36.92,77984.89,0.0,0.01647,2e-05,2.02934]
[1777668401585,36.92,77994.25,0.0,0.01669,2e-05,2.05202]
[1777668402218,36.93,78003.88,0.0,0.01691,2e-05,2.07556]
[1777668404249,36.93,78005.63,0.0,0.01695,2e-05,2.08005]
[1777668409651,36.93,77985.11,0.0,0.01649,2e-05,2.03094]
[1777668415000,36.93,77984.79,0.0,0.01649,2e-05,2.0311]
[1777668416412,36.93,77984.79,0.0,0.01649,2e-05,2.0311]
[1777668417238,36.93,77988.11,0.0,0.01657,2e-05,2.03923]
[1777668419788,36.93,77988.83,0.0,0.01659,2e-05,2.04127]
[1777668425283,36.94,77987.89,0.0,0.01657,2e-05,2.03993]
[1777668427287,36.94,77991.38,0.0,0.01666,2e-05,2.04863]
[1777668430794,36.94,77990.37,0.0,0.01664,2e-05,2.04661]
[1777668436147,36.94,77989.35,0.0,0.01662,2e-05,2.04514]
[1777668441182,36.95,77993.67,0.0,0.01673,2e-05,2.05627]
[1777668446216,36.95,77994.98,0.0,0.01677,2e-05,2.06126]
[1777668451252,36.97,77994.97,0.0,0.01679,2e-05,2.06207]
[1777668457294,36.97,77994.67,0.0,0.01679,2e-05,2.06187]
[1777668463336,36.97,77993.61,0.0,0.01677,2e-05,2.0598]
[1777668468371,36.97,77991.2,0.0,0.01671,2e-05,2.05436]
[1777668473408,36.98,77991.07,0.0,0.01672,2e-05,2.05446]
[1777668478440,36.98,77988.57,0.0,0.01666,2e-05,2.04885]
[1777668483476,36.98,77992.41,0.0,0.01675,2e-05,2.05859]
[1777668488511,36.98,77994.12,0.0,0.0168,2e-05,2.0631]
[1777668494556,36.98,77993.6,0.0,0.01679,2e-05,2.06226]
[1777668499591,36.98,77992.39,0.0,0.01676,2e-05,2.05965]
[1777668504626,36.98,77995.26,0.0,0.01683,2e-05,2.06691]
[1777668509661,37.0,77995.53,0.0,0.01687,2e-05,2.07087]
[1777668514699,37.0,77996.68,0.0,0.01688,2e-05,2.0717]
[1777668519732,37.0,77991.76,0.0,0.01677,2e-05,2.05995]
[1777668524770,37.0,77992.76,0.0,0.0168,2e-05,2.06263]
[1777668529802,37.0,77986.61,0.0,0.01666,2e-05,2.04805]
[1777668534837,37.0,77988.85,0.0,0.01671,2e-05,2.05382]
[1777668540879,37.01,77991.0,0.0,0.01677,2e-05,2.0595]
[1777668545917,37.01,77960.01,0.0,0.01608,2e-05,1.98595]
[1777668550951,37.01,77951.73,0.0,0.01591,2e-05,1.96767]
[1777668551959,37.01,77936.35,0.0,0.01558,2e-05,1.93251]
[1777668552965,37.01,77924.39,0.0,0.01533,2e-05,1.90512]
[1777668555221,37.02,77922.69,0.0,0.0153,2e-05,1.90192]
[1777668556942,37.02,77922.08,0.0,0.01529,2e-05,1.90087]
[1777668562038,37.03,77921.66,0.0,0.0153,2e-05,1.90194]
[1777668567074,37.04,77929.51,0.0,0.01549,2e-05,1.92271]
[1777668571000,37.05,77929.38,0.0,0.01551,2e-05,1.92509]
[1777668571048,37.05,77929.38,0.0,0.01551,2e-05,1.92509]
[1777668571601,37.05,77928.2,0.0,0.01548,2e-05,1.92067]
[1777668572949,37.05,77927.52,0.0,0.01546,2e-05,1.91941]
[1777668578155,37.06,77929.49,0.0,0.01553,2e-05,1.92613]
[1777668583191,37.07,77938.04,0.0,0.01572,2e-05,1.94732]
[1777668588906,37.07,77944.16,0.0,0.01587,2e-05,1.96272]
[1777668592254,37.08,77933.13,0.0,0.01564,2e-05,1.93813]
[1777668597289,37.08,77929.66,0.0,0.01558,2e-05,1.93154]
[1777668602324,37.09,77932.18,0.0,0.01564,2e-05,1.93875]
[1777668604822,37.09,77935.33,0.0,0.01571,2e-05,1.94629]
[1777668605331,37.09,77941.5,0.0,0.01585,2e-05,1.96085]
[1777668606158,37.09,77941.5,0.0,0.01585,2e-05,1.96085]
[1777668606883,37.09,77942.15,0.0,0.01587,2e-05,1.96283]
[1777668607558,37.09,77942.42,0.0,0.01587,2e-05,1.96345]
[1777668613402,37.1,77943.93,0.0,0.01592,2e-05,1.96852]
[1777668619118,37.1,77954.28,0.0,0.01616,2e-05,1.99381]
[1777668623256,37.11,77953.4,0.0,0.01615,2e-05,1.99242]
[1777668629188,37.12,77961.73,0.0,0.01637,2e-05,2.01608]
[1777668633351,37.13,77962.83,0.0,0.01638,2e-05,2.01712]
[1777668637571,37.13,77944.79,0.0,0.01599,2e-05,1.97534]
[1777668642605,37.13,77941.97,0.0,0.01594,2e-05,1.96973]
[1777668648647,37.14,77941.29,0.0,0.01593,2e-05,1.96929]
[1777668653682,37.14,77935.93,0.0,0.01583,2e-05,1.95782]
[1777668659723,37.15,77936.47,0.0,0.01585,2e-05,1.9603]
[1777668664761,37.15,77938.27,0.0,0.0159,2e-05,1.9655]
[1777668669799,37.16,77935.27,0.0,0.01584,2e-05,1.95954]
[1777668674833,37.16,77934.2,0.0,0.01583,2e-05,1.95809]
[1777668679867,37.16,77934.33,0.0,0.01584,2e-05,1.95943]
[1777668685909,37.17,77933.07,0.0,0.01584,2e-05,1.95896]
[1777668690943,37.19,77933.62,0.0,0.01589,2e-05,1.96422]
[1777668696985,37.2,77935.36,0.0,0.01592,2e-05,1.9668]
[1777668702022,37.2,77933.0,0.0,0.01587,2e-05,1.96231]
[1777668707059,37.2,77932.87,0.0,0.01588,2e-05,1.963]
[1777668712092,37.21,77931.74,0.0,0.01587,2e-05,1.96137]
[1777668721156,37.21,77931.4,0.0,0.01588,2e-05,1.96236]
[1777668726190,37.22,77921.02,0.0,0.01566,2e-05,1.93934]
[1777668731225,37.22,77917.54,0.0,0.0156,2e-05,1.93245]
[1777668735261,37.23,77902.16,0.0,0.01528,2e-05,1.89864]
[1777668736263,37.23,77891.22,0.0,0.01506,2e-05,1.87404]
[1777668740291,37.23,77878.22,0.0,0.0148,2e-05,1.84647]
[1777668741302,37.23,77865.65,0.0,0.01455,2e-05,1.8192]
[1777668742308,37.24,77850.94,0.0,0.01426,2e-05,1.78766]
[1777668743317,37.24,77839.8,0.0,0.01405,2e-05,1.7642]
[1777668748351,37.28,77847.32,0.0,0.01429,2e-05,1.79058]
[1777668751377,37.29,77840.33,0.0,0.01416,2e-05,1.77569]
[1777668757087,37.31,77832.12,0.0,0.01402,2e-05,1.76072]
[1777668758982,37.31,77820.22,0.0,0.01379,2e-05,1.73607]
[1777668760446,37.31,77791.59,0.0,0.01325,2e-05,1.67668]
[1777668762454,37.32,77778.3,0.0,0.01304,2e-05,1.65273]
[1777668767489,37.34,77778.19,0.0,0.01307,2e-05,1.65599]
[1777668769502,37.4,77762.29,0.0,0.01291,2e-05,1.63852]
[1777668773532,37.53,77774.36,0.0,0.01339,2e-05,1.69065]
[1777668778567,37.67,77762.23,0.0,0.01345,2e-05,1.6977]
[1777668784068,37.78,77752.94,0.0,0.0135,2e-05,1.70282]
[1777668784290,37.78,77752.94,0.0,0.0135,2e-05,1.70282]
[1777668785937,37.83,77748.02,0.0,0.01352,2e-05,1.70477]
[1777668786038,37.86,77764.53,0.0,0.01388,2e-05,1.74431]
[1777668786464,37.86,77764.53,0.0,0.01388,2e-05,1.74431]
[1777668788191,37.88,77765.27,0.0,0.01395,2e-05,1.7516]
[1777668791447,37.95,77752.53,0.0,0.01385,2e-05,1.74109]
[1777668794146,37.98,77749.28,0.0,0.01385,2e-05,1.74012]
[1777668794202,37.98,77729.3,0.0,0.01348,2e-05,1.69969]
[1777668794792,37.98,77729.3,0.0,0.01348,2e-05,1.69969]
[1777668796211,38.01,77727.4,0.0,0.0135,2e-05,1.70161]
[1777668796994,38.01,77724.47,0.0,0.01345,2e-05,1.69624]
[1777668797606,38.01,77726.7,0.0,0.01349,2e-05,1.70135]
[1777668801216,38.07,77732.52,0.0,0.01371,2e-05,1.72502]
[1777668801318,38.09,77743.36,0.0,0.01397,2e-05,1.75287]
[1777668806048,38.1,77746.36,0.0,0.01405,2e-05,1.7622]
[1777668812208,38.13,77735.73,0.0,0.0139,2e-05,1.74582]
[1777668814278,38.14,77774.97,0.0,0.01465,2e-05,1.82737]
[1777668819860,38.14,77782.18,0.0,0.01482,2e-05,1.84501]
[1777668824894,38.15,77781.74,0.0,0.01482,2e-05,1.84579]
[1777668829929,38.16,77776.72,0.0,0.01474,2e-05,1.83677]
[1777668832952,38.16,77790.09,0.0,0.01502,2e-05,1.86674]
[1777668834965,38.17,77800.99,0.0,0.01524,2e-05,1.89117]
[1777668835972,38.17,77811.93,0.0,0.01547,2e-05,1.91561]
[1777668841007,38.17,77819.59,0.0,0.01564,2e-05,1.93373]
[1777668846042,38.18,77813.74,0.0,0.01553,2e-05,1.92159]
[1777668848056,38.18,77799.59,0.0,0.01524,2e-05,1.89072]
[1777668853091,38.18,77797.6,0.0,0.01521,2e-05,1.88758]
[1777668858126,38.19,77804.99,0.0,0.01537,2e-05,1.90507]
[1777668863163,38.19,77802.04,0.0,0.01532,2e-05,1.89968]
[1777668868201,38.21,77803.32,0.0,0.01539,2e-05,1.90654]
[1777668873234,38.22,77808.52,0.0,0.0155,2e-05,1.91766]
[1777668878275,38.22,77811.27,0.0,0.01556,2e-05,1.92466]
[1777668883304,38.23,77807.27,0.0,0.01549,2e-05,1.91665]
[1777668888337,38.23,77807.05,0.0,0.01549,2e-05,1.91707]
[1777668893374,38.23,77810.9,0.0,0.01558,2e-05,1.92653]
[1777668898409,38.24,77817.7,0.0,0.01573,2e-05,1.94246]
[1777668903447,38.24,77803.25,0.0,0.01544,2e-05,1.91106]
[1777668908490,38.25,77804.9,0.0,0.01548,2e-05,1.91562]
[1777668910503,38.25,77817.44,0.0,0.01574,2e-05,1.94387]
[1777668915541,38.25,77817.33,0.0,0.01574,2e-05,1.94417]
[1777668921304,38.25,77819.74,0.0,0.0158,2e-05,1.95015]
[1777668926617,38.26,77819.88,0.0,0.01583,2e-05,1.95335]
[1777668931653,38.27,77827.7,0.0,0.016,2e-05,1.9705]
[1777668935681,38.27,77844.27,0.0,0.01635,2e-05,2.00847]
[1777668941445,38.27,77853.43,0.0,0.01655,2e-05,2.02951]
[1777668946758,38.27,77850.04,0.0,0.01647,2e-05,2.02153]
[1777668951796,38.27,77852.91,0.0,0.01654,2e-05,2.02813]
[1777668956829,38.27,77847.98,0.0,0.01643,2e-05,2.01675]
[1777668961868,38.27,77851.91,0.0,0.01652,2e-05,2.02588]
[1777668966900,38.27,77850.21,0.0,0.01648,2e-05,2.02199]
[1777668971935,38.27,77841.91,0.0,0.0163,2e-05,2.00305]
[1777668976970,38.27,77842.8,0.0,0.01632,2e-05,2.00536]
[1777668982005,38.27,77844.11,0.0,0.01635,2e-05,2.00866]
[1777668988048,38.29,77844.68,0.0,0.0164,2e-05,2.01326]
[1777668993081,38.29,77847.59,0.0,0.01645,2e-05,2.01869]
[1777668998117,38.29,77849.83,0.0,0.0165,2e-05,2.02406]
[1777669003152,38.3,77853.03,0.0,0.01657,2e-05,2.03158]
[1777669008187,38.3,77851.96,0.0,0.01655,2e-05,2.02921]
[1777669013222,38.3,77854.55,0.0,0.01661,2e-05,2.03528]
[1777669018257,38.3,77850.59,0.0,0.01652,2e-05,2.02614]
[1777669020275,38.3,77834.73,0.0,0.01618,2e-05,1.98971]
[1777669021280,38.3,77806.66,0.0,0.01559,2e-05,1.92647]
[1777669026327,38.3,77806.73,0.0,0.0156,2e-05,1.92761]
[1777669031356,38.3,77805.14,0.0,0.01558,2e-05,1.92503]
[1777669036390,38.31,77804.95,0.0,0.01558,2e-05,1.92559]
[1777669040419,38.31,77816.0,0.0,0.01582,2e-05,1.95106]
[1777669045454,38.32,77822.13,0.0,0.01597,2e-05,1.96672]
[1777669049482,38.33,77834.15,0.0,0.01625,2e-05,1.99685]
[1777669054520,38.34,77835.77,0.0,0.01627,2e-05,1.99879]
[1777669061568,38.34,77838.72,0.0,0.01634,2e-05,2.00601]
[1777669066604,38.34,77844.35,0.0,0.01646,2e-05,2.01928]
[1777669071638,38.34,77843.82,0.0,0.01645,2e-05,2.01828]
[1777669076711,38.34,77842.35,0.0,0.01642,2e-05,2.0151]
[1777669077458,38.34,77842.35,0.0,0.01642,2e-05,2.0151]
[1777669077690,38.34,77812.12,0.0,0.01578,2e-05,1.94637]
[1777669078635,38.34,77812.12,0.0,0.01578,2e-05,1.94637]
[1777669078693,38.34,77797.03,0.0,0.01547,2e-05,1.91297]
[1777669082737,38.34,77826.5,0.0,0.01609,2e-05,1.97996]
[1777669083312,38.34,77826.5,0.0,0.01609,2e-05,1.97996]
[1777669083959,38.35,77816.59,0.0,0.01588,2e-05,1.95764]
[1777669087770,38.35,77830.07,0.0,0.01618,2e-05,1.98875]
[1777669092810,38.35,77838.91,0.0,0.01637,2e-05,2.00935]
[1777669097841,38.35,77840.92,0.0,0.01642,2e-05,2.01427]
[1777669102881,38.35,77840.77,0.0,0.01642,2e-05,2.01423]
[1777669107915,38.36,77848.41,0.0,0.01661,2e-05,2.03456]
[1777669112951,38.37,77852.72,0.0,0.01669,2e-05,2.04316]
[1777669117988,38.37,77852.9,0.0,0.0167,2e-05,2.04366]
[1777669124029,38.37,77854.84,0.0,0.01674,2e-05,2.04823]
[1777669129076,38.37,77856.64,0.0,0.01678,2e-05,2.0524]
[1777669134099,38.37,77858.38,0.0,0.01682,2e-05,2.0564]
[1777669139136,38.37,77854.57,0.0,0.01673,2e-05,2.04743]
[1777669144169,38.37,77854.09,0.0,0.01672,2e-05,2.04626]
[1777669149204,38.37,77854.67,0.0,0.01673,2e-05,2.04753]
[1777669154240,38.37,77856.18,0.0,0.01677,2e-05,2.05096]
[1777669159275,38.37,77854.59,0.0,0.01673,2e-05,2.04715]
[1777669164309,38.37,77852.32,0.0,0.01668,2e-05,2.04183]
[1777669169344,38.38,77857.48,0.0,0.01683,2e-05,2.05732]
[1777669174379,38.38,77859.16,0.0,0.01685,2e-05,2.05897]
[1777669179414,38.38,77864.15,0.0,0.01696,2e-05,2.07046]
[1777669184449,38.38,77865.34,0.0,0.01698,2e-05,2.073]
[1777669189485,38.38,77862.91,0.0,0.01692,2e-05,2.06706]
[1777669194520,38.38,77861.82,0.0,0.0169,2e-05,2.06432]
[1777669199555,38.38,77850.11,0.0,0.01664,2e-05,2.03698]
[1777669205597,38.38,77848.48,0.0,0.01661,2e-05,2.03329]
[1777669210632,38.38,77849.16,0.0,0.01662,2e-05,2.03492]
[1777669215667,38.38,77832.21,0.0,0.01625,2e-05,1.996]
[1777669217681,38.38,77846.26,0.0,0.01656,2e-05,2.02836]
[1777669222717,38.38,77847.52,0.0,0.01659,2e-05,2.03132]
[1777669229766,38.39,77849.3,0.0,0.01666,2e-05,2.039]
[1777669236815,38.4,77850.52,0.0,0.01667,2e-05,2.03961]
[1777669242857,38.4,77849.81,0.0,0.01665,2e-05,2.03789]
[1777669247892,38.4,77847.98,0.0,0.01661,2e-05,2.03361]
[1777669252927,38.4,77846.89,0.0,0.01659,2e-05,2.03104]
[1777669257962,38.4,77856.62,0.0,0.0168,2e-05,2.05358]
[1777669263671,38.39,77859.39,0.0,0.01686,2e-05,2.05981]
[1777669263730,38.39,77859.39,0.0,0.01686,2e-05,2.05981]
[1777669263837,38.39,77859.39,0.0,0.01686,2e-05,2.05981]
[1777669263917,38.39,77859.71,0.0,0.01687,2e-05,2.06044]
[1777669264769,38.39,77859.71,0.0,0.01687,2e-05,2.06044]
[1777669264861,38.39,77859.76,0.0,0.01687,2e-05,2.0605]
[1777669270050,38.39,77861.31,0.0,0.0169,2e-05,2.06384]
[1777669278101,38.39,77862.7,0.0,0.01693,2e-05,2.06664]
[1777669283869,38.39,77862.87,0.0,0.01693,2e-05,2.06733]
[1777669289179,38.4,77860.69,0.0,0.01691,2e-05,2.06496]
[1777669294215,38.4,77859.38,0.0,0.01686,2e-05,2.05959]
[1777669299254,38.4,77866.18,0.0,0.01701,2e-05,2.07539]
[1777669305295,38.4,77869.75,0.0,0.01709,2e-05,2.08343]
[1777669310331,38.4,77869.6,0.0,0.01708,2e-05,2.08273]
[1777669317390,38.4,77869.75,0.0,0.01708,2e-05,2.08254]
[1777669324182,38.4,77872.52,0.0,0.01714,2e-05,2.08845]
[1777669332771,38.39,77872.54,0.0,0.01713,2e-05,2.08809]
[1777669334856,38.39,77902.1,0.0,0.0178,2e-05,2.15809]
[1777669337533,38.39,77913.84,0.0,0.01807,2e-05,2.18598]
[1777669341561,38.38,77926.55,0.0,0.01836,2e-05,2.21612]
[1777669346596,38.38,77935.52,0.0,0.01857,2e-05,2.23858]
[1777669351632,38.39,77936.63,0.0,0.01858,2e-05,2.23919]
[1777669355658,38.38,77950.19,0.0,0.0189,2e-05,2.27167]
[1777669360694,38.37,77955.74,0.0,0.01901,2e-05,2.28362]
[1777669364721,38.37,77943.75,0.0,0.0187,2e-05,2.25175]
[1777669369757,38.36,77938.36,0.0,0.01856,2e-05,2.23645]
[1777669374792,38.35,77933.59,0.0,0.01843,2e-05,2.22296]
[1777669379827,38.35,77941.37,0.0,0.0186,2e-05,2.24071]
[1777669384862,38.34,77937.58,0.0,0.01849,2e-05,2.22956]
[1777669390904,38.33,77936.04,0.0,0.01843,2e-05,2.22381]
[1777669395939,38.33,77934.22,0.0,0.01837,2e-05,2.21776]
[1777669403995,38.32,77933.9,0.0,0.01834,2e-05,2.21452]
[1777669410036,38.32,77932.36,0.0,0.01833,2e-05,2.21263]
[1777669416078,38.32,77934.7,0.0,0.01834,2e-05,2.21374]
[1777669421114,38.31,77934.47,0.0,0.01832,2e-05,2.21168]
[1777669427156,38.3,77934.24,0.0,0.0183,2e-05,2.20935]
[1777669432192,38.3,77937.74,0.0,0.01837,2e-05,2.21652]
[1777669443269,38.29,77936.94,0.0,0.01832,2e-05,2.21125]
[1777669448305,38.28,77933.03,0.0,0.01821,2e-05,2.20016]
[1777669451326,38.28,77920.63,0.0,0.01791,2e-05,2.16887]
[1777669457369,38.27,77920.25,0.0,0.01789,2e-05,2.16665]
[1777669462404,38.27,77913.95,0.0,0.01773,2e-05,2.15027]
[1777669467439,38.27,77915.04,0.0,0.01776,2e-05,2.15379]
[1777669472474,38.28,77913.63,0.0,0.01772,2e-05,2.14844]
[1777669477509,38.27,77894.98,0.0,0.01728,2e-05,2.10272]
[1777669482544,38.27,77891.79,0.0,0.01721,2e-05,2.09465]
[1777669487579,38.27,77896.1,0.0,0.0173,2e-05,2.10459]
[1777669493620,38.27,77896.03,0.0,0.01729,2e-05,2.10394]
[1777669498659,38.26,77890.8,0.0,0.01717,2e-05,2.09106]
[1777669499666,38.26,77879.82,0.0,0.01692,2e-05,2.06505]
[1777669503694,38.26,77936.3,0.0,0.01822,2e-05,2.20132]
[1777669508725,38.25,77939.09,0.0,0.01825,2e-05,2.20407]
[1777669510740,38.24,77879.65,0.0,0.01686,2e-05,2.05782]
[1777669516782,38.24,77878.46,0.0,0.01683,2e-05,2.05482]
[1777669521818,38.24,77881.6,0.0,0.01689,2e-05,2.0619]
[1777669527858,38.24,77882.56,0.0,0.01693,2e-05,2.06613]
[1777669532895,38.25,77881.88,0.0,0.01691,2e-05,2.06318]
[1777669537934,38.25,77881.99,0.0,0.01691,2e-05,2.06302]
[1777669542969,38.24,77887.99,0.0,0.01704,2e-05,2.07659]
[1777669548006,38.24,77885.15,0.0,0.01697,2e-05,2.06931]
[1777669553045,38.24,77884.81,0.0,0.01696,2e-05,2.06798]
[1777669558076,38.24,77884.21,0.0,0.01694,2e-05,2.06603]
[1777669563111,38.24,77883.31,0.0,0.01691,2e-05,2.06337]
[1777669568146,38.23,77884.82,0.0,0.01694,2e-05,2.06642]
[1777669573181,38.23,77886.52,0.0,0.01697,2e-05,2.06985]
[1777669578215,38.23,77886.81,0.0,0.01697,2e-05,2.06996]
[1777669583252,38.23,77876.36,0.0,0.01674,2e-05,2.04484]
[1777669589292,38.24,77879.95,0.0,0.01684,2e-05,2.05575]
[1777669594328,38.24,77881.16,0.0,0.01685,2e-05,2.05659]
[1777669600370,38.24,77880.53,0.0,0.01683,2e-05,2.05454]
[1777669605405,38.24,77881.07,0.0,0.01684,2e-05,2.05535]
[1777669610441,38.23,77886.33,0.0,0.01695,2e-05,2.06719]
[1777669615476,38.23,77894.87,0.0,0.01714,2e-05,2.08685]
[1777669620513,38.23,77894.27,0.0,0.01712,2e-05,2.08469]
[1777669627562,38.22,77892.43,0.0,0.01707,2e-05,2.07935]
[1777669632597,38.22,77891.53,0.0,0.01704,2e-05,2.07654]
[1777669638639,38.22,77892.66,0.0,0.01706,2e-05,2.07839]
[1777669643675,38.22,77890.21,0.0,0.017,2e-05,2.07192]
[1777669648709,38.22,77889.02,0.0,0.01699,2e-05,2.07085]
[1777669654754,38.23,77889.0,0.0,0.01698,2e-05,2.0691]
[1777669659786,38.22,77881.84,0.0,0.01681,2e-05,2.05165]
[1777669664821,38.22,77878.66,0.0,0.01673,2e-05,2.04376]
[1777669669858,38.22,77880.64,0.0,0.01677,2e-05,2.0479]
[1777669674891,38.22,77878.64,0.0,0.01673,2e-05,2.04279]
[1777669679928,38.22,77879.1,0.0,0.01673,2e-05,2.04346]
[1777669684961,38.22,77879.67,0.0,0.01674,2e-05,2.04439]
[1777669689997,38.21,77881.08,0.0,0.01677,2e-05,2.04728]
[1777669695040,38.21,77878.41,0.0,0.01671,2e-05,2.04066]
[1777669700075,38.21,77878.9,0.0,0.01671,2e-05,2.04148]
[1777669705110,38.21,77888.52,0.0,0.01693,2e-05,2.06486]
[1777669710145,38.22,77890.16,0.0,0.017,2e-05,2.07121]
[1777669716187,38.22,77893.42,0.0,0.01704,2e-05,2.07549]
[1777669722229,38.22,77893.16,0.0,0.01703,2e-05,2.07417]
[1777669727264,38.22,77894.87,0.0,0.01706,2e-05,2.07761]
[1777669732300,38.21,77893.83,0.0,0.01703,2e-05,2.07454]
[1777669737334,38.21,77895.37,0.0,0.01706,2e-05,2.07761]
[1777669742375,38.21,77893.32,0.0,0.01701,2e-05,2.07222]
[1777669744391,38.21,77908.57,0.0,0.01735,2e-05,2.10831]
[1777669749426,38.2,77909.29,0.0,0.01736,2e-05,2.10921]
[1777669754461,38.2,77910.41,0.0,0.01738,2e-05,2.1111]
[1777669760503,38.2,77910.7,0.0,0.01738,2e-05,2.11089]
[1777669765538,38.2,77911.86,0.0,0.01741,2e-05,2.11415]
[1777669770573,38.21,77913.96,0.0,0.01748,2e-05,2.12149]
[1777669774601,38.21,77907.23,0.0,0.0173,2e-05,2.10195]
[1777669779636,38.2,77913.51,0.0,0.01743,2e-05,2.1164]
[1777669784673,38.2,77922.51,0.0,0.01763,2e-05,2.1374]
[1777669789706,38.2,77925.35,0.0,0.01769,2e-05,2.14344]
[1777669794741,38.19,77927.28,0.0,0.01773,2e-05,2.14724]
[1777669799775,38.19,77931.58,0.0,0.01782,2e-05,2.15681]
[1777669804811,38.19,77930.45,0.0,0.01778,2e-05,2.15311]
[1777669812871,38.18,77935.5,0.0,0.01789,2e-05,2.16397]
[1777669817906,38.18,77939.17,0.0,0.01796,2e-05,2.172]
[1777669822943,38.17,77941.16,0.0,0.018,2e-05,2.17578]
[1777669827976,38.18,77945.19,0.0,0.0181,2e-05,2.18647]
[1777669833014,38.18,77948.07,0.0,0.01818,2e-05,2.19437]
[1777669840069,38.17,77953.6,0.0,0.01828,2e-05,2.20403]
[1777669845104,38.17,77949.52,0.0,0.01816,2e-05,2.1924]
[1777669850140,38.16,77949.36,0.0,0.01815,2e-05,2.19074]
[1777669855180,38.16,77950.01,0.0,0.01815,2e-05,2.19106]
[1777669861217,38.15,77945.34,0.0,0.01803,2e-05,2.17803]
[1777669867259,38.15,77937.37,0.0,0.01783,2e-05,2.15714]
[1777669870295,38.14,77926.48,0.0,0.01757,2e-05,2.13007]
[1777669875316,38.14,77926.22,0.0,0.01755,2e-05,2.12868]
[1777669880351,38.14,77928.88,0.0,0.01761,2e-05,2.13437]
[1777669885386,38.14,77930.5,0.0,0.01765,2e-05,2.13876]
[1777669890421,38.15,77938.73,0.0,0.01786,2e-05,2.16108]
[1777669895456,38.15,77940.05,0.0,0.01786,2e-05,2.16053]
[1777669900490,38.14,77939.33,0.0,0.01784,2e-05,2.15784]
[1777669905526,38.14,77938.38,0.0,0.01781,2e-05,2.15463]
[1777669912574,38.13,77935.56,0.0,0.01773,2e-05,2.14653]
[1777669918619,38.13,77933.85,0.0,0.01768,2e-05,2.1414]
[1777669924660,38.13,77926.73,0.0,0.01751,2e-05,2.12326]
[1777669929698,38.12,77927.14,0.0,0.01751,2e-05,2.12361]
[1777669935736,38.12,77927.05,0.0,0.0175,2e-05,2.12265]
[1777669940772,38.12,77924.63,0.0,0.01744,2e-05,2.11624]
[1777669942785,38.12,77936.19,0.0,0.0177,2e-05,2.14403]
[1777669948829,38.13,77936.91,0.0,0.01774,2e-05,2.14789]
[1777669953863,38.13,77938.68,0.0,0.01776,2e-05,2.14978]
[1777669960639,38.12,77938.63,0.0,0.01775,2e-05,2.14854]
[1777669965947,38.12,77939.43,0.0,0.01776,2e-05,2.14969]
[1777669970981,38.12,77939.6,0.0,0.01776,2e-05,2.14929]
[1777669976018,38.11,77939.94,0.0,0.01776,2e-05,2.14929]
[1777669981053,38.11,77941.33,0.0,0.01778,2e-05,2.15184]
[1777669983067,38.11,77928.82,0.0,0.01749,2e-05,2.12112]
[1777669988102,38.11,77914.72,0.0,0.01716,2e-05,2.08671]
[1777669991124,38.11,77903.89,0.0,0.01692,2e-05,2.06089]
[1777669996157,38.11,77898.8,0.0,0.0168,2e-05,2.04891]
[1777670001194,38.11,77909.23,0.0,0.01704,2e-05,2.07354]
[1777670005221,38.11,77921.24,0.0,0.01732,2e-05,2.10318]
[1777670012283,38.12,77925.23,0.0,0.01741,2e-05,2.11227]
[1777670017306,38.12,77922.99,0.0,0.01735,2e-05,2.10642]
[1777670022341,38.12,77924.58,0.0,0.01739,2e-05,2.1098]
[1777670027376,38.11,77915.75,0.0,0.01718,2e-05,2.08825]
[1777670033418,38.11,77915.05,0.0,0.01716,2e-05,2.08628]
[1777670040469,38.11,77914.88,0.0,0.01715,2e-05,2.08548]
[1777670045504,38.11,77909.74,0.0,0.01704,2e-05,2.07295]
[1777670050539,38.11,77911.27,0.0,0.01707,2e-05,2.07636]
[1777670055577,38.11,77911.4,0.0,0.01707,2e-05,2.07638]
[1777670060609,38.11,77911.52,0.0,0.01707,2e-05,2.0764]
[1777670066656,38.11,77911.08,0.0,0.01707,2e-05,2.07687]
[1777670071688,38.12,77921.43,0.0,0.01731,2e-05,2.10085]
[1777670076725,38.12,77920.28,0.0,0.01728,2e-05,2.09766]
[1777670081759,38.12,77923.66,0.0,0.01735,2e-05,2.10537]
[1777670086798,38.12,77927.84,0.0,0.01744,2e-05,2.11491]
[1777670091831,38.11,77928.62,0.0,0.01745,2e-05,2.11626]
[1777670096865,38.11,77930.72,0.0,0.0175,2e-05,2.12077]
[1777670101899,38.11,77932.16,0.0,0.01752,2e-05,2.12367]
[1777670109956,38.1,77936.04,0.0,0.0176,2e-05,2.13205]
[1777670115724,38.1,77935.83,0.0,0.01759,2e-05,2.13078]
[1777670121035,38.1,77929.48,0.0,0.01744,2e-05,2.11481]
[1777670126072,38.1,77926.27,0.0,0.01737,2e-05,2.10786]
[1777670132113,38.11,77918.99,0.0,0.0172,2e-05,2.0896]
[1777670137153,38.11,77918.97,0.0,0.0172,2e-05,2.08923]
[1777670142189,38.11,77911.65,0.0,0.01703,2e-05,2.07152]
[1777670147223,38.11,77910.69,0.0,0.01701,2e-05,2.06911]
[1777670153265,38.11,77909.67,0.0,0.01698,2e-05,2.06653]
[1777670158299,38.11,77908.33,0.0,0.01695,2e-05,2.06319]
[1777670163335,38.11,77910.74,0.0,0.017,2e-05,2.06876]
[1777670169378,38.1,77911.01,0.0,0.01701,2e-05,2.06918]
[1777670174412,38.1,77909.94,0.0,0.01698,2e-05,2.06651]
[1777670180454,38.1,77906.59,0.0,0.01691,2e-05,2.05848]
[1777670186496,38.11,77905.69,0.0,0.0169,2e-05,2.05749]
[1777670191532,38.12,77905.12,0.0,0.01689,2e-05,2.05632]
[1777670196568,38.12,77904.98,0.0,0.01689,2e-05,2.05589]
[1777670202610,38.12,77906.84,0.0,0.01693,2e-05,2.06015]
[1777670207645,38.12,77904.08,0.0,0.01686,2e-05,2.05354]
[1777670215701,38.12,77904.11,0.0,0.01686,2e-05,2.05352]
[1777670221745,38.12,77904.74,0.0,0.01688,2e-05,2.05493]
[1777670226780,38.12,77911.35,0.0,0.01702,2e-05,2.07039]
[1777670232821,38.12,77920.01,0.0,0.01722,2e-05,2.09061]
[1777670237856,38.11,77919.85,0.0,0.01721,2e-05,2.08988]
[1777670245912,38.12,77920.4,0.0,0.01723,2e-05,2.09184]
[1777670250947,38.13,77928.78,0.0,0.01744,2e-05,2.11399]
[1777670255981,38.12,77928.67,0.0,0.01741,2e-05,2.11044]
[1777670262024,38.12,77928.59,0.0,0.0174,2e-05,2.1097]
[1777670267059,38.12,77926.19,0.0,0.01735,2e-05,2.10354]
[1777670272094,38.12,77926.95,0.0,0.01736,2e-05,2.105]
[1777670277129,38.12,77927.01,0.0,0.01736,2e-05,2.10476]
[1777670282164,38.11,77929.55,0.0,0.01741,2e-05,2.11046]
[1777670287200,38.11,77935.13,0.0,0.01754,2e-05,2.12348]
[1777670292234,38.11,77938.94,0.0,0.01762,2e-05,2.13208]
[1777670297269,38.11,77938.72,0.0,0.01761,2e-05,2.13086]
[1777670303311,38.1,77939.94,0.0,0.01763,2e-05,2.13294]
[1777670308346,38.11,77948.9,0.0,0.01785,2e-05,2.15632]
[1777670311367,38.11,77963.39,0.0,0.01818,2e-05,2.19039]
[1777670316402,38.11,77964.56,0.0,0.0182,2e-05,2.19199]
[1777670321438,38.1,77963.14,0.0,0.01815,2e-05,2.18719]
[1777670322445,38.1,77947.52,0.0,0.01778,2e-05,2.14852]
[1777670327480,38.1,77946.67,0.0,0.01775,2e-05,2.14562]
[1777670332517,38.1,77946.15,0.0,0.01773,2e-05,2.14334]
[1777670337550,38.09,77947.44,0.0,0.01775,2e-05,2.14579]
[1777670342588,38.09,77945.34,0.0,0.01769,2e-05,2.1396]
[1777670347620,38.09,77937.89,0.0,0.01751,2e-05,2.12078]
[1777670352656,38.08,77938.35,0.0,0.01752,2e-05,2.12121]
[1777670357690,38.08,77946.85,0.0,0.01771,2e-05,2.14113]
[1777670365473,38.08,77945.0,0.0,0.01766,2e-05,2.1362]
[1777670371790,38.09,77951.92,0.0,0.01782,2e-05,2.15223]
[1777670376823,38.08,77952.58,0.0,0.01783,2e-05,2.15299]
[1777670382865,38.08,77952.97,0.0,0.01783,2e-05,2.15292]
[1777670387900,38.08,77951.64,0.0,0.01779,2e-05,2.14886]
[1777670392939,38.07,77950.86,0.0,0.01776,2e-05,2.14614]
[1777670398976,38.07,77950.06,0.0,0.01773,2e-05,2.14331]
[1777670404014,38.07,77947.73,0.0,0.01767,2e-05,2.13692]
[1777670409047,38.06,77947.45,0.0,0.01766,2e-05,2.1356]
[1777670416099,38.06,77945.91,0.0,0.01762,2e-05,2.13105]
[1777670421131,38.06,77946.64,0.0,0.01763,2e-05,2.13228]
[1777670426166,38.06,77946.48,0.0,0.01762,2e-05,2.13197]
[1777670431202,38.07,77946.43,0.0,0.01763,2e-05,2.13154]
[1777670436237,38.07,77947.73,0.0,0.01766,2e-05,2.13476]
[1777670442279,38.07,77945.2,0.0,0.01759,2e-05,2.12798]
[1777670447313,38.07,77944.08,0.0,0.01756,2e-05,2.12478]
[1777670452350,38.06,77944.85,0.0,0.01757,2e-05,2.12617]
[1777670457386,38.06,77945.24,0.0,0.01758,2e-05,2.12664]
[1777670466173,38.06,77945.36,0.0,0.01757,2e-05,2.12609]
[1777670471484,38.06,77945.59,0.0,0.01757,2e-05,2.12617]
[1777670478535,38.05,77945.63,0.0,0.01757,2e-05,2.12563]
[1777670483567,38.05,77950.96,0.0,0.01769,2e-05,2.13814]
[1777670488601,38.06,77952.12,0.0,0.01774,2e-05,2.14346]
[1777670493637,38.06,77959.54,0.0,0.0179,2e-05,2.15935]
[1777670498675,38.06,77957.2,0.0,0.01783,2e-05,2.15278]
[1777670504714,38.06,77957.4,0.0,0.01783,2e-05,2.15242]
[1777670509748,38.05,77960.64,0.0,0.0179,2e-05,2.15959]
[1777670514784,38.05,77961.74,0.0,0.01792,2e-05,2.16146]
[1777670519819,38.05,77963.59,0.0,0.01795,2e-05,2.16512]
[1777670526868,38.04,77962.22,0.0,0.01791,2e-05,2.16049]
[1777670531903,38.04,77961.28,0.0,0.01788,2e-05,2.1573]
[1777670536938,38.04,77948.04,0.0,0.01756,2e-05,2.12414]
[1777670541973,38.03,77945.81,0.0,0.0175,2e-05,2.11819]
[1777670549022,38.04,77945.61,0.0,0.01752,2e-05,2.12062]
[1777670555063,38.05,77945.01,0.0,0.01749,2e-05,2.11638]
[1777670562113,38.04,77941.92,0.0,0.01741,2e-05,2.10834]
[1777670567147,38.04,77939.24,0.0,0.01735,2e-05,2.10154]
[1777670572185,38.04,77937.57,0.0,0.01731,2e-05,2.09721]
[1777670578224,38.04,77938.12,0.0,0.01731,2e-05,2.09819]
[1777670583261,38.04,77938.27,0.0,0.01732,2e-05,2.09826]
[1777670588294,38.04,77939.57,0.0,0.01734,2e-05,2.1011]
[1777670593332,38.04,77940.37,0.0,0.01736,2e-05,2.10273]
[1777670598364,38.03,77940.73,0.0,0.01736,2e-05,2.1033]
[1777670603400,38.03,77942.07,0.0,0.01739,2e-05,2.10622]
[1777670610449,38.05,77948.33,0.0,0.01757,2e-05,2.12503]
[1777670618505,38.04,77947.7,0.0,0.01753,2e-05,2.12001]
[1777670623543,38.04,77947.69,0.0,0.01752,2e-05,2.1196]
[1777670628577,38.04,77947.96,0.0,0.01753,2e-05,2.11989]
[1777670635358,38.04,77948.5,0.0,0.01753,2e-05,2.12069]
[1777670640661,38.04,77955.63,0.0,0.0177,2e-05,2.13768]
[1777670645700,38.04,77960.55,0.0,0.01781,2e-05,2.1492]
[1777670652749,38.03,77957.18,0.0,0.01772,2e-05,2.14018]
[1777670657785,38.03,77953.79,0.0,0.01764,2e-05,2.13139]
[1777670662819,38.03,77948.06,0.0,0.0175,2e-05,2.11711]
[1777670667855,38.04,77946.17,0.0,0.01748,2e-05,2.11491]
[1777670671644,38.05,77947.03,0.0,0.01752,2e-05,2.11939]
[1777670677649,38.06,77948.47,0.0,0.01756,2e-05,2.12245]
[1777670682960,38.08,77948.68,0.0,0.01761,2e-05,2.12765]
[1777670688728,38.09,77948.46,0.0,0.01763,2e-05,2.13001]
[1777670696051,38.11,77944.22,0.0,0.01758,2e-05,2.12438]
[1777670701086,38.12,77938.34,0.0,0.01747,2e-05,2.11315]
[1777670706121,38.13,77940.05,0.0,0.01754,2e-05,2.12023]
[1777670713171,38.15,77940.62,0.0,0.01759,2e-05,2.12568]
[1777670718206,38.16,77940.8,0.0,0.01762,2e-05,2.12899]
[1777670724247,38.17,77939.65,0.0,0.01763,2e-05,2.12962]
[1777670730290,38.19,77949.12,0.0,0.01788,2e-05,2.15592]
[1777670735327,38.2,77951.77,0.0,0.01795,2e-05,2.16216]
[1777670740363,38.21,77944.35,0.0,0.0178,2e-05,2.14671]
[1777670746404,38.22,77943.33,0.0,0.01781,2e-05,2.14744]
[1777670751439,38.23,77940.55,0.0,0.01777,2e-05,2.14328]
[1777670757480,38.24,77940.9,0.0,0.0178,2e-05,2.14726]
[1777670762516,38.25,77939.89,0.0,0.01781,2e-05,2.14735]
[1777670768558,38.26,77939.61,0.0,0.01783,2e-05,2.14975]
[1777670773594,38.27,77935.84,0.0,0.01777,2e-05,2.14319]
[1777670779370,38.29,77935.92,0.0,0.0178,2e-05,2.14652]
[1777670781650,38.29,77955.88,0.0,0.01828,2e-05,2.19658]
[1777670786685,38.31,77962.82,0.0,0.01851,2e-05,2.21977]
[1777670791720,38.32,77962.34,0.0,0.01849,2e-05,2.21761]
[1777670797762,38.33,77961.83,0.0,0.0185,2e-05,2.21863]
[1777670802799,38.34,77961.45,0.0,0.01851,2e-05,2.21956]
[1777670807831,38.35,77962.16,0.0,0.01854,2e-05,2.22318]
[1777670812870,38.35,77966.06,0.0,0.01866,2e-05,2.23463]
[1777670817905,38.36,77966.63,0.0,0.01869,2e-05,2.2377]
[1777670822938,38.37,77968.22,0.0,0.01874,2e-05,2.24328]
[1777670827973,38.37,77976.24,0.0,0.01895,2e-05,2.26505]
[1777670833012,38.38,77981.0,0.0,0.01908,2e-05,2.27873]
[1777670838044,38.38,77980.45,0.0,0.01908,2e-05,2.27867]
[1777670843344,38.39,77981.07,0.0,0.01911,2e-05,2.28133]
[1777670845095,38.39,78015.25,0.0,0.01998,3e-05,2.3701]
[1777670850130,38.4,78005.69,0.0,0.01975,3e-05,2.34698]
[1777670855164,38.4,78006.25,0.0,0.01975,3e-05,2.34622]
[1777670859192,38.4,78018.51,0.0,0.02007,3e-05,2.37879]
[1777670864227,38.4,78016.15,0.0,0.02001,3e-05,2.37311]
[1777670869262,38.4,78018.14,0.0,0.02007,3e-05,2.37884]
[1777670874297,38.41,78022.22,0.0,0.02018,3e-05,2.39001]
[1777670880074,38.41,78024.46,0.0,0.02024,3e-05,2.39633]
[1777670885374,38.41,78030.01,0.0,0.02039,3e-05,2.41144]
[1777670888395,38.41,78040.63,0.0,0.02067,3e-05,2.44001]
[1777670894437,38.41,78043.46,0.0,0.02075,3e-05,2.4479]
[1777670899473,38.41,78045.41,0.0,0.0208,3e-05,2.45324]
[1777670904508,38.41,78047.68,0.0,0.02087,3e-05,2.45942]
[1777670909544,38.41,78046.89,0.0,0.02085,3e-05,2.45741]
[1777670913571,38.41,78038.16,0.0,0.02059,3e-05,2.43107]
[1777670915585,38.41,78025.22,0.0,0.02025,3e-05,2.39689]
[1777670925656,38.42,78021.43,0.0,0.02017,3e-05,2.3884]
[1777670929685,38.42,78007.73,0.0,0.01982,3e-05,2.3532]
[1777670933712,38.43,77991.59,0.0,0.01942,3e-05,2.31232]
[1777670940495,38.43,77990.85,0.0,0.01942,3e-05,2.31224]
[1777670945796,38.44,77986.73,0.0,0.01933,3e-05,2.30297]
[1777670950831,38.44,77980.72,0.0,0.0192,2e-05,2.28901]
[1777670955866,38.45,77977.12,0.0,0.01912,2e-05,2.28129]
[1777670965937,38.46,77975.31,0.0,0.01911,2e-05,2.27955]
[1777670972986,38.47,77977.69,0.0,0.01916,2e-05,2.28454]
[1777670978021,38.47,77974.61,0.0,0.0191,2e-05,2.27804]
[1777670986076,38.48,77974.91,0.0,0.01913,2e-05,2.28098]
[1777670991113,38.49,77977.56,0.0,0.0192,2e-05,2.28909]
[1777670996147,38.49,77989.14,0.0,0.01951,3e-05,2.32001]
[1777671001186,38.5,77988.71,0.0,0.01951,3e-05,2.32021]
[1777671006217,38.5,77988.32,0.0,0.01951,3e-05,2.3203]
[1777671012260,38.5,77991.43,0.0,0.0196,3e-05,2.32951]
[1777671017294,38.51,77990.38,0.0,0.01958,3e-05,2.3277]
[1777671022329,38.51,77990.87,0.0,0.0196,3e-05,2.32985]
[1777671027366,38.51,77990.02,0.0,0.01959,3e-05,2.32852]
[1777671032400,38.52,77989.75,0.0,0.01957,3e-05,2.32569]
[1777671034924,38.52,77990.57,0.0,0.01959,3e-05,2.32813]
[1777671040457,38.52,77993.34,0.0,0.01967,3e-05,2.3363]
[1777671045492,38.53,78006.16,0.0,0.02,3e-05,2.37012]
[1777671050528,38.53,78006.21,0.0,0.02001,3e-05,2.37066]
[1777671055562,38.53,78001.6,0.0,0.0199,3e-05,2.35907]
[1777671060597,38.53,78004.91,0.0,0.01998,3e-05,2.3681]
[1777671065632,38.53,78020.72,0.0,0.0204,3e-05,2.40988]
[1777671070667,38.53,78025.2,0.0,0.02051,3e-05,2.42173]
[1777671075704,38.53,78027.49,0.0,0.02057,3e-05,2.42782]
[1777671080739,38.53,78030.34,0.0,0.02065,3e-05,2.4354]
[1777671082752,38.53,78061.0,0.0,0.02147,3e-05,2.51813]
[1777671083010,38.53,78061.0,0.0,0.02147,3e-05,2.51813]
[1777671088796,38.52,78061.5,0.0,0.02145,3e-05,2.51605]
[1777671093831,38.52,78066.77,0.0,0.02156,3e-05,2.52667]
[1777671099873,38.51,78063.62,0.0,0.02147,3e-05,2.51733]
[1777671106921,38.5,78067.7,0.0,0.02154,3e-05,2.52459]
[1777671111957,38.5,78072.73,0.0,0.02167,3e-05,2.53784]
[1777671117999,38.49,78082.75,0.0,0.02193,3e-05,2.56349]
[1777671124043,38.49,78081.47,0.0,0.02188,3e-05,2.55912]
[1777671129079,38.48,78080.34,0.0,0.02185,3e-05,2.55534]
[1777671134114,38.48,78072.81,0.0,0.02163,3e-05,2.53395]
[1777671139148,38.48,78065.04,0.0,0.02142,3e-05,2.51224]
[1777671144183,38.48,78063.61,0.0,0.02137,3e-05,2.50803]
[1777671145509,38.48,78077.08,0.0,0.02174,3e-05,2.54487]
[1777671151974,38.47,78088.04,0.0,0.02201,3e-05,2.57112]
[1777671157276,38.47,78090.69,0.0,0.02207,3e-05,2.57763]
[1777671162310,38.47,78091.47,0.0,0.02209,3e-05,2.57889]
[1777671166338,38.47,78103.66,0.0,0.02242,3e-05,2.61227]
[1777671171373,38.46,78107.72,0.0,0.02252,3e-05,2.62249]
[1777671176409,38.46,78105.21,0.0,0.02244,3e-05,2.61384]
[1777671181444,38.45,78099.03,0.0,0.02225,3e-05,2.59521]
[1777671188504,38.44,78098.89,0.0,0.02223,3e-05,2.59301]
[1777671193539,38.44,78094.82,0.0,0.0221,3e-05,2.58031]
[1777671198574,38.43,78089.97,0.0,0.02195,3e-05,2.56558]
[1777671203609,38.43,78089.37,0.0,0.02192,3e-05,2.56276]
[1777671208644,38.43,78091.35,0.0,0.02197,3e-05,2.56711]
[1777671213678,38.42,78093.8,0.0,0.022,3e-05,2.56949]
[1777671217706,38.41,78105.34,0.0,0.02228,3e-05,2.59776]
[1777671222742,38.4,78103.58,0.0,0.02221,3e-05,2.59126]
[1777671227779,38.4,78095.65,0.0,0.02198,3e-05,2.5676]
[1777671232812,38.39,78096.52,0.0,0.02199,3e-05,2.56863]
[1777671237847,38.39,78091.81,0.0,0.02184,3e-05,2.5542]
[1777671242884,38.38,78090.65,0.0,0.0218,3e-05,2.5497]
[1777671247923,38.38,78083.56,0.0,0.02159,3e-05,2.52907]
[1777671252957,38.37,78083.65,0.0,0.02158,3e-05,2.52831]
[1777671254971,38.37,78096.07,0.0,0.02192,3e-05,2.56225]
[1777671260010,38.37,78096.32,0.0,0.02192,3e-05,2.56167]
[1777671265046,38.36,78090.02,0.0,0.02173,3e-05,2.54297]
[1777671271082,38.36,78091.84,0.0,0.02174,3e-05,2.54353]
[1777671277128,38.35,78091.16,0.0,0.02171,3e-05,2.54038]
[1777671282895,38.35,78084.81,0.0,0.02152,3e-05,2.52173]
[1777671288206,38.35,78081.85,0.0,0.02143,3e-05,2.5128]
[1777671293240,38.34,78078.87,0.0,0.02134,3e-05,2.50387]
[1777671298275,38.34,78073.55,0.0,0.02119,3e-05,2.48872]
[1777671301295,38.34,78062.31,0.0,0.02089,3e-05,2.45796]
[1777671306333,38.34,78062.23,0.0,0.02088,3e-05,2.45748]
[1777671311365,38.34,78065.15,0.0,0.02096,3e-05,2.46511]
[1777671316401,38.34,78066.98,0.0,0.02101,3e-05,2.46978]
[1777671319425,38.34,78084.39,0.0,0.02148,3e-05,2.51711]
[1777671324459,38.33,78086.73,0.0,0.02153,3e-05,2.52284]
[1777671329495,38.33,78087.28,0.0,0.02154,3e-05,2.52365]
[1777671334530,38.33,78086.38,0.0,0.02148,3e-05,2.51735]
[1777671339569,38.33,78086.17,0.0,0.02147,3e-05,2.51601]
[1777671344601,38.32,78080.05,0.0,0.0213,3e-05,2.49878]
[1777671349635,38.32,78074.55,0.0,0.02115,3e-05,2.48333]
[1777671354671,38.32,78075.25,0.0,0.02116,3e-05,2.48487]
[1777671360713,38.32,78072.58,0.0,0.02108,3e-05,2.47725]
[1777671365748,38.32,78077.32,0.0,0.02121,3e-05,2.48983]
[1777671370785,38.31,78076.28,0.0,0.02117,3e-05,2.48572]
[1777671375819,38.3,78073.73,0.0,0.02107,3e-05,2.47591]
[1777671380854,38.3,78066.63,0.0,0.02088,3e-05,2.45661]
[1777671385889,38.3,78068.53,0.0,0.02093,3e-05,2.46165]
[1777671390924,38.3,78070.79,0.0,0.02099,3e-05,2.46753]
[1777671395958,38.3,78069.31,0.0,0.02092,3e-05,2.46025]
[1777671400994,38.3,78068.89,0.0,0.02091,3e-05,2.45896]
[1777671406031,38.3,78070.57,0.0,0.02094,3e-05,2.46206]
[1777671411065,38.29,78072.09,0.0,0.02096,3e-05,2.46441]
[1777671416099,38.28,78071.61,0.0,0.02093,3e-05,2.46146]
[1777671421135,38.28,78070.45,0.0,0.02089,3e-05,2.45763]
[1777671426170,38.28,78071.61,0.0,0.02092,3e-05,2.46068]
[1777671432215,38.28,78072.19,0.0,0.02094,3e-05,2.46192]
[1777671436242,38.28,78084.9,0.0,0.02128,3e-05,2.49642]
[1777671441277,38.28,78095.2,0.0,0.02156,3e-05,2.52422]
[1777671446310,38.28,78095.82,0.0,0.02157,3e-05,2.52539]
[1777671451345,38.27,78102.35,0.0,0.02172,3e-05,2.53971]
[1777671456380,38.27,78100.58,0.0,0.02166,3e-05,2.53416]
[1777671461414,38.27,78104.8,0.0,0.02177,3e-05,2.5452]
[1777671466449,38.27,78105.44,0.0,0.02178,3e-05,2.54623]
[1777671472491,38.26,78104.99,0.0,0.02176,3e-05,2.54405]
[1777671477527,38.26,78103.45,0.0,0.02171,3e-05,2.539]
[1777671482562,38.26,78090.2,0.0,0.02134,3e-05,2.50179]
[1777671487597,38.26,78092.27,0.0,0.02139,3e-05,2.50704]
[1777671492632,38.25,78094.25,0.0,0.02144,3e-05,2.51208]
[1777671497667,38.25,78094.72,0.0,0.02145,3e-05,2.51297]
[1777671502702,38.25,78093.81,0.0,0.02142,3e-05,2.51012]
[1777671507739,38.25,78093.69,0.0,0.02141,3e-05,2.50942]
[1777671512772,38.25,78090.52,0.0,0.0213,3e-05,2.49735]
[1777671517808,38.25,78090.31,0.0,0.02129,3e-05,2.49662]
[1777671524856,38.25,78080.78,0.0,0.02103,3e-05,2.47072]
[1777671529891,38.25,78084.07,0.0,0.02112,3e-05,2.47973]
[1777671534944,38.25,78083.42,0.0,0.02111,3e-05,2.47803]
[1777671540985,38.25,78082.34,0.0,0.02108,3e-05,2.47525]
[1777671551056,38.25,78083.54,0.0,0.02111,3e-05,2.47875]
[1777671557098,38.25,78084.16,0.0,0.02113,3e-05,2.48053]
[1777671565155,38.25,78085.02,0.0,0.02116,3e-05,2.48293]
[1777671574936,38.25,78085.43,0.0,0.02114,3e-05,2.48107]
[1777671580260,38.25,78085.78,0.0,0.02115,3e-05,2.48211]
[1777671581270,38.25,78101.6,0.0,0.02159,3e-05,2.52555]
[1777671586301,38.25,78108.02,0.0,0.02176,3e-05,2.54299]
[1777671591337,38.25,78119.79,0.0,0.02209,3e-05,2.57532]
[1777671598386,38.24,78116.45,0.0,0.02198,3e-05,2.56491]
[1777671602414,38.24,78104.93,0.0,0.02165,3e-05,2.53229]
[1777671607449,38.24,78105.78,0.0,0.02167,3e-05,2.53413]
[1777671612486,38.24,78111.06,0.0,0.02181,3e-05,2.54819]
[1777671617522,38.24,78120.89,0.0,0.02208,3e-05,2.57484]
[1777671623384,38.23,78120.55,0.0,0.02207,3e-05,2.57331]
[1777671625452,38.23,78138.49,0.0,0.02256,3e-05,2.62287]
[1777671630612,38.22,78133.81,0.0,0.02241,3e-05,2.60809]
[1777671635647,38.22,78128.26,0.0,0.02222,3e-05,2.58791]
[1777671640682,38.22,78123.24,0.0,0.02206,3e-05,2.57265]
[1777671645718,38.21,78116.73,0.0,0.02187,3e-05,2.55341]
[1777671651761,38.21,78116.45,0.0,0.02185,3e-05,2.55146]
[1777671656796,38.2,78115.79,0.0,0.02182,3e-05,2.54864]
[1777671661833,38.2,78105.81,0.0,0.02154,3e-05,2.52016]
[1777671666871,38.2,78099.89,0.0,0.02137,3e-05,2.50319]
[1777671672907,38.2,78100.73,0.0,0.02138,3e-05,2.50486]
[1777671677942,38.19,78099.11,0.0,0.02133,3e-05,2.49982]
[1777671682978,38.19,78099.36,0.0,0.02134,3e-05,2.50011]
[1777671688018,38.19,78099.05,0.0,0.02132,3e-05,2.49889]
[1777671690032,38.19,78113.05,0.0,0.02171,3e-05,2.53732]
[1777671695069,38.19,78114.53,0.0,0.02172,3e-05,2.53758]
[1777671700102,38.19,78123.26,0.0,0.02195,3e-05,2.56114]
[1777671704128,38.18,78140.23,0.0,0.02243,3e-05,2.60811]
[1777671708156,38.18,78152.29,0.0,0.02276,3e-05,2.64121]
[1777671713194,38.17,78140.93,0.0,0.02242,3e-05,2.60721]
[1777671718229,38.17,78122.74,0.0,0.02189,3e-05,2.55466]
[1777671723265,38.16,78118.21,0.0,0.02175,3e-05,2.54107]
[1777671726881,38.16,78118.02,0.0,0.02174,3e-05,2.53997]
[1777671727496,38.16,78118.02,0.0,0.02174,3e-05,2.53997]
[1777671733334,38.16,78125.77,0.0,0.02194,3e-05,2.56023]
[1777671738370,38.15,78125.11,0.0,0.02191,3e-05,2.55724]
[1777671744412,38.15,78123.74,0.0,0.02186,3e-05,2.55206]
[1777671749447,38.14,78116.87,0.0,0.02166,3e-05,2.53187]
[1777671753474,38.14,78110.18,0.0,0.02144,3e-05,2.50952]
[1777671758511,38.14,78109.53,0.0,0.02142,3e-05,2.50699]
[1777671765559,38.13,78108.59,0.0,0.02138,3e-05,2.50341]
[1777671770601,38.13,78109.42,0.0,0.0214,3e-05,2.50502]
[1777671776636,38.13,78108.95,0.0,0.02137,3e-05,2.50292]
[1777671781678,38.13,78085.23,0.0,0.02073,3e-05,2.43776]
[1777671782681,38.13,78062.26,0.0,0.02012,3e-05,2.37621]
[1777671787714,38.13,78057.35,0.0,0.01999,3e-05,2.36378]
[1777671792749,38.13,78059.54,0.0,0.02006,3e-05,2.37011]
[1777671797783,38.13,78061.74,0.0,0.02012,3e-05,2.37646]
[1777671803828,38.14,78062.51,0.0,0.02015,3e-05,2.37912]
[1777671808863,38.14,78065.59,0.0,0.02023,3e-05,2.38775]
[1777671813898,38.14,78065.4,0.0,0.02021,3e-05,2.38466]
[1777671818932,38.14,78063.1,0.0,0.02015,3e-05,2.37906]
[1777671823966,38.14,78061.42,0.0,0.02011,3e-05,2.37511]
[1777671829001,38.14,78062.08,0.0,0.02013,3e-05,2.3774]
[1777671833037,38.15,78073.06,0.0,0.02043,3e-05,2.40697]
[1777671835057,38.15,78084.69,0.0,0.02074,3e-05,2.4383]
[1777671837309,38.15,78088.27,0.0,0.02083,3e-05,2.44798]
[1777671837410,38.15,78089.13,0.0,0.02086,3e-05,2.45028]
[1777671839724,38.15,78089.13,0.0,0.02086,3e-05,2.45028]
[1777671840089,38.15,78081.38,0.0,0.02065,3e-05,2.42933]
[1777671843802,38.15,78072.69,0.0,0.02042,3e-05,2.40629]
[1777671844117,38.15,78072.72,0.0,0.02042,3e-05,2.40643]
[1777671846105,38.15,78071.23,0.0,0.02039,3e-05,2.40303]
[1777671846170,38.15,78067.97,0.0,0.0203,3e-05,2.3944]
[1777671846816,38.15,78067.97,0.0,0.0203,3e-05,2.3944]
[1777671847137,38.15,78067.97,0.0,0.0203,3e-05,2.39447]
[1777671852173,38.16,78069.2,0.0,0.02037,3e-05,2.4008]
[1777671852811,38.16,78069.2,0.0,0.02037,3e-05,2.4008]
[1777671853179,38.16,78068.39,0.0,0.02035,3e-05,2.39872]
[1777671858214,38.16,78065.38,0.0,0.02027,3e-05,2.3911]
[1777671860876,38.16,78068.73,0.0,0.02036,3e-05,2.40019]
[1777671861708,38.16,78068.73,0.0,0.02036,3e-05,2.40019]
[1777671861235,38.16,78067.36,0.0,0.02032,3e-05,2.39661]
[1777671862242,38.16,78067.46,0.0,0.02033,3e-05,2.39696]
[1777671863779,38.16,78067.46,0.0,0.02033,3e-05,2.39696]
[1777671864256,38.16,78066.89,0.0,0.02031,3e-05,2.39559]
[1777671864983,38.16,78066.89,0.0,0.02031,3e-05,2.39559]
[1777671865264,38.17,78069.72,0.0,0.02039,3e-05,2.40328]
[1777671866923,38.17,78070.75,0.0,0.02042,3e-05,2.40609]
[1777671867277,38.17,78071.19,0.0,0.02043,3e-05,2.40733]
[1777671868193,38.17,78071.19,0.0,0.02043,3e-05,2.40733]
[1777671868293,38.17,78069.73,0.0,0.02039,3e-05,2.40349]
[1777671872229,38.17,78070.61,0.0,0.02039,3e-05,2.40295]
[1777671872274,38.17,78070.53,0.0,0.02039,3e-05,2.40274]
[1777671878355,38.17,78068.39,0.0,0.02034,3e-05,2.39747]
[1777671882318,38.17,78069.78,0.0,0.02038,3e-05,2.40135]
[1777671882415,38.17,78069.64,0.0,0.02037,3e-05,2.40104]
[1777671883188,38.17,78069.64,0.0,0.02037,3e-05,2.40104]
[1777671883390,38.17,78069.64,0.0,0.02037,3e-05,2.4011]
[1777671888425,38.17,78068.91,0.0,0.02036,3e-05,2.39944]
[1777671893460,38.17,78070.57,0.0,0.02041,3e-05,2.40456]
[1777671898496,38.17,78079.4,0.0,0.02064,3e-05,2.42832]
[1777671899237,38.17,78079.4,0.0,0.02064,3e-05,2.42832]
[1777671899502,38.17,78079.43,0.0,0.02065,3e-05,2.42841]
[1777671904537,38.17,78090.87,0.0,0.02095,3e-05,2.45918]
[1777671910581,38.17,78090.69,0.0,0.02094,3e-05,2.45846]
[1777671915041,38.17,78090.43,0.0,0.02094,3e-05,2.45759]
[1777671915831,38.17,78090.43,0.0,0.02094,3e-05,2.45759]
[1777671915614,38.17,78091.58,0.0,0.02097,3e-05,2.46068]
[1777671916545,38.17,78091.58,0.0,0.02097,3e-05,2.46068]
[1777671917169,38.17,78097.11,0.0,0.02112,3e-05,2.4757]
[1777671917628,38.17,78094.23,0.0,0.02104,3e-05,2.46778]
[1777671923670,38.17,78103.32,0.0,0.02128,3e-05,2.49212]
[1777671925684,38.17,78114.54,0.0,0.02159,3e-05,2.52284]
[1777671930722,38.17,78120.94,0.0,0.02176,3e-05,2.53976]
[1777671934748,38.16,78113.57,0.0,0.02152,3e-05,2.51544]
[1777671939790,38.16,78105.11,0.0,0.02128,3e-05,2.49148]
[1777671944824,38.16,78106.45,0.0,0.02131,3e-05,2.49459]
[1777671949859,38.16,78104.41,0.0,0.02125,3e-05,2.48845]
[1777671954893,38.15,78100.29,0.0,0.02113,3e-05,2.47671]
[1777671959930,38.15,78093.98,0.0,0.02096,3e-05,2.45921]
[1777671964964,38.15,78089.36,0.0,0.02083,3e-05,2.44653]
[1777671970001,38.15,78087.53,0.0,0.02078,3e-05,2.44157]
[1777671975037,38.15,78094.36,0.0,0.02097,3e-05,2.46007]
[1777671979065,38.15,78105.74,0.0,0.02127,3e-05,2.49094]
[1777671984100,38.15,78106.71,0.0,0.0213,3e-05,2.49322]
[1777671989136,38.15,78101.87,0.0,0.02116,3e-05,2.47958]
[1777671994171,38.15,78098.94,0.0,0.02105,3e-05,2.46819]
[1777671999205,38.15,78098.29,0.0,0.02103,3e-05,2.46622]
[1777672004240,38.15,78099.67,0.0,0.02107,3e-05,2.46981]
[1777672009276,38.15,78093.01,0.0,0.02089,3e-05,2.45152]
[1777672014311,38.15,78088.74,0.0,0.02077,3e-05,2.43997]
[1777672019345,38.15,78084.7,0.0,0.02066,3e-05,2.42913]
[1777672024380,38.15,78099.8,0.0,0.02107,3e-05,2.4701]
[1777672029420,38.15,78102.4,0.0,0.02114,3e-05,2.47687]
[1777672034451,38.14,78103.6,0.0,0.02117,3e-05,2.47978]
[1777672039485,38.14,78100.53,0.0,0.02108,3e-05,2.47103]
[1777672046533,38.14,78099.82,0.0,0.02106,3e-05,2.46859]
[1777672051569,38.14,78096.76,0.0,0.02094,3e-05,2.45682]
[1777672057611,38.14,78094.65,0.0,0.02088,3e-05,2.45084]
[1777672062645,38.14,78088.22,0.0,0.02071,3e-05,2.4334]
[1777672067680,38.14,78084.28,0.0,0.02061,3e-05,2.42285]
[1777672072716,38.14,78083.52,0.0,0.02059,3e-05,2.4209]
[1777672077750,38.14,78085.08,0.0,0.02063,3e-05,2.42516]
[1777672082786,38.14,78083.42,0.0,0.02059,3e-05,2.42078]
[1777672085807,38.14,78097.23,0.0,0.02096,3e-05,2.45828]
[1777672088828,38.14,78107.86,0.0,0.02125,3e-05,2.48711]
[1777672093863,38.14,78107.2,0.0,0.02122,3e-05,2.48478]
[1777672098898,38.14,78108.5,0.0,0.02125,3e-05,2.48775]
[1777672103933,38.13,78104.01,0.0,0.02112,3e-05,2.47487]
[1777672108373,38.13,78104.3,0.0,0.02113,3e-05,2.47535]
[1777672108968,38.13,78104.34,0.0,0.02113,3e-05,2.47525]
[1777672114003,38.13,78103.67,0.0,0.02108,3e-05,2.4698]
[1777672116231,38.13,78100.62,0.0,0.02099,3e-05,2.4613]
[1777672116246,38.13,78101.73,0.0,0.02102,3e-05,2.46432]
[1777672120180,38.13,78101.0,0.0,0.021,3e-05,2.462]
[1777672121053,38.13,78101.82,0.0,0.02102,3e-05,2.46415]
[1777672127095,38.13,78105.0,0.0,0.0211,3e-05,2.47227]
[1777672132131,38.12,78103.84,0.0,0.02107,3e-05,2.46861]
[1777672137168,38.12,78101.95,0.0,0.02101,3e-05,2.463]
[1777672144217,38.12,78101.17,0.0,0.02098,3e-05,2.4603]
[1777672149252,38.12,78100.38,0.0,0.02096,3e-05,2.45776]
[1777672154287,38.11,78103.73,0.0,0.02103,3e-05,2.46516]
[1777672159322,38.11,78109.06,0.0,0.02117,3e-05,2.47855]
[1777672164357,38.11,78111.05,0.0,0.02121,3e-05,2.48343]
[1777672169392,38.1,78112.21,0.0,0.02124,3e-05,2.48598]
[1777672174427,38.1,78112.73,0.0,0.02122,3e-05,2.48362]
[1777672179462,38.1,78112.82,0.0,0.02122,3e-05,2.48322]
[1777672180867,38.1,78112.82,0.0,0.02122,3e-05,2.48322]
[1777672180919,38.1,78112.7,0.0,0.02121,3e-05,2.48263]
[1777672182252,38.1,78112.7,0.0,0.02121,3e-05,2.48263]
[1777672182483,38.1,78112.51,0.0,0.0212,3e-05,2.48198]
[1777672183490,38.1,78114.39,0.0,0.02125,3e-05,2.487]
[1777672189532,38.07,78115.19,0.0,0.02119,3e-05,2.48088]
[1777672195574,38.05,78113.89,0.0,0.02111,3e-05,2.47295]
[1777672200609,38.05,78113.33,0.0,0.02109,3e-05,2.47079]
[1777672205650,38.04,78113.6,0.0,0.02109,3e-05,2.4708]
[1777672211688,38.04,78116.12,0.0,0.02115,3e-05,2.47692]
[1777672216722,38.04,78117.42,0.0,0.02118,3e-05,2.4798]
[1777672221757,38.04,78119.03,0.0,0.02122,3e-05,2.48352]
[1777672224778,38.03,78137.68,0.0,0.02173,3e-05,2.53463]
[1777672229215,38.03,78137.05,0.0,0.0217,3e-05,2.532]
[1777672229813,38.03,78135.38,0.0,0.02165,3e-05,2.52714]
[1777672234848,38.03,78138.16,0.0,0.0217,3e-05,2.53078]
[1777672240900,38.01,78142.66,0.0,0.02178,3e-05,2.53938]
[1777672245928,38.0,78146.09,0.0,0.02183,3e-05,2.54455]
[1777672250964,37.98,78148.0,0.0,0.02184,3e-05,2.54551]
[1777672257004,37.96,78150.32,0.0,0.02186,3e-05,2.54679]
[1777672260025,37.95,78136.63,0.0,0.02145,3e-05,2.50606]
[1777672264053,37.92,78123.92,0.0,0.021,3e-05,2.46128]
[1777672269088,37.91,78121.7,0.0,0.02091,3e-05,2.45242]
[1777672273116,37.91,78106.58,0.0,0.0205,3e-05,2.41155]
[1777672278152,37.91,78105.18,0.0,0.02047,3e-05,2.4083]
[1777672283185,37.91,78105.22,0.0,0.02048,3e-05,2.40898]
[1777672283633,37.91,78105.22,0.0,0.02048,3e-05,2.40898]
[1777672284193,37.91,78104.51,0.0,0.02046,3e-05,2.40718]
[1777672289229,37.91,78106.92,0.0,0.02053,3e-05,2.41427]
[1777672294264,37.92,78100.93,0.0,0.02035,3e-05,2.39576]
[1777672300046,37.92,78102.4,0.0,0.0204,3e-05,2.40055]
[1777672305341,37.92,78108.21,0.0,0.02056,3e-05,2.41694]
[1777672310377,37.92,78110.6,0.0,0.02063,3e-05,2.42403]
[1777672315411,37.93,78111.19,0.0,0.02066,3e-05,2.42618]
[1777672320447,37.93,78111.53,0.0,0.02067,3e-05,2.42762]
[1777672325482,37.93,78112.07,0.0,0.02069,3e-05,2.42956]
[1777672330517,37.93,78115.97,0.0,0.0208,3e-05,2.44056]
[1777672335553,37.93,78115.81,0.0,0.0208,3e-05,2.44047]
[1777672340587,37.93,78114.59,0.0,0.02077,3e-05,2.43749]
[1777672346630,37.94,78116.63,0.0,0.02083,3e-05,2.4434]
[1777672352672,37.94,78117.09,0.0,0.02082,3e-05,2.44186]
[1777672356499,37.94,78117.0,0.0,0.02082,3e-05,2.44177]
[1777672357230,37.94,78117.0,0.0,0.02082,3e-05,2.44177]
[1777672361635,37.94,78117.98,0.0,0.02085,3e-05,2.44469]
[1777672361739,37.94,78117.88,0.0,0.02084,3e-05,2.44446]
[1777672368784,37.94,78118.37,0.0,0.02086,3e-05,2.44616]
[1777672373821,37.94,78114.98,0.0,0.02077,3e-05,2.43717]
[1777672378854,37.94,78117.21,0.0,0.02083,3e-05,2.44348]
[1777672383889,37.94,78119.15,0.0,0.02089,3e-05,2.44894]
[1777672387084,37.94,78125.03,0.0,0.02105,3e-05,2.46505]
[1777672387175,37.94,78127.86,0.0,0.02113,3e-05,2.47281]
[1777672390325,37.94,78127.86,0.0,0.02113,3e-05,2.4728]
[1777672390945,37.94,78128.89,0.0,0.02115,3e-05,2.4756]
[1777672396981,37.94,78133.09,0.0,0.02127,3e-05,2.48696]
[1777672399048,37.94,78133.06,0.0,0.02127,3e-05,2.48683]
[1777672399149,37.94,78133.25,0.0,0.02127,3e-05,2.48732]
[1777672405036,37.94,78146.69,0.0,0.02164,3e-05,2.52418]
[1777672407031,37.94,78146.13,0.0,0.02162,3e-05,2.52251]
[1777672407067,37.94,78147.62,0.0,0.02166,3e-05,2.52656]
[1777672408348,37.94,78147.62,0.0,0.02166,3e-05,2.52656]
[1777672408349,37.94,78150.69,0.0,0.02175,3e-05,2.53503]
[1777672409013,37.94,78150.69,0.0,0.02175,3e-05,2.53503]
[1777672409067,37.94,78151.11,0.0,0.02176,3e-05,2.53608]
[1777672414100,37.94,78145.77,0.0,0.02158,3e-05,2.5174]
[1777672419135,37.93,78135.73,0.0,0.0213,3e-05,2.48924]
[1777672424174,37.93,78129.63,0.0,0.02113,3e-05,2.4723]
[1777672429209,37.93,78123.83,0.0,0.02097,3e-05,2.45643]
[1777672434244,37.94,78119.43,0.0,0.02085,3e-05,2.44465]
[1777672439281,37.94,78126.97,0.0,0.02106,3e-05,2.46538]
[1777672444320,37.94,78121.9,0.0,0.02092,3e-05,2.45161]
[1777672449354,37.94,78118.99,0.0,0.02084,3e-05,2.44387]
[1777672454389,37.94,78120.9,0.0,0.0209,3e-05,2.44929]
[1777672459423,37.94,78125.66,0.0,0.02103,3e-05,2.46241]
[1777672464460,37.94,78125.89,0.0,0.02103,3e-05,2.46307]
[1777672469495,37.94,78128.01,0.0,0.02109,3e-05,2.4689]
[1777672474529,37.94,78130.18,0.0,0.02113,3e-05,2.47169]
[1777672479565,37.94,78131.01,0.0,0.02115,3e-05,2.47392]
[1777672484600,37.94,78135.38,0.0,0.02127,3e-05,2.48585]
[1777672491387,37.94,78134.63,0.0,0.02124,3e-05,2.48358]
[1777672496684,37.94,78136.69,0.0,0.0213,3e-05,2.4891]
[1777672499705,37.94,78153.35,0.0,0.02176,3e-05,2.53524]
[1777672504740,37.93,78148.03,0.0,0.02161,3e-05,2.51988]
[1777672509776,37.93,78149.37,0.0,0.02164,3e-05,2.52324]
[1777672514812,37.93,78148.99,0.0,0.02163,3e-05,2.52179]
[1777672519846,37.93,78147.1,0.0,0.02157,3e-05,2.51625]
[1777672524881,37.93,78145.06,0.0,0.02151,3e-05,2.51035]
[1777672529917,37.93,78132.19,0.0,0.02116,3e-05,2.4747]
[1777672534951,37.93,78128.68,0.0,0.02104,3e-05,2.46208]
[1777672539988,37.93,78128.8,0.0,0.02104,3e-05,2.46264]
[1777672545023,37.93,78129.31,0.0,0.02106,3e-05,2.46424]
[1777672550058,37.93,78133.72,0.0,0.02118,3e-05,2.47646]
[1777672555094,37.93,78135.59,0.0,0.02123,3e-05,2.48167]
[1777672560128,37.93,78136.36,0.0,0.02125,3e-05,2.4838]
[1777672565163,37.93,78140.9,0.0,0.02138,3e-05,2.49632]
[1777672570198,37.93,78141.45,0.0,0.02139,3e-05,2.49768]
[1777672575235,37.93,78140.15,0.0,0.02135,3e-05,2.49395]
[1777672580268,37.93,78141.32,0.0,0.02139,3e-05,2.4971]
[1777672585303,37.93,78141.2,0.0,0.02138,3e-05,2.49669]
[1777672590338,37.93,78140.64,0.0,0.02136,3e-05,2.49506]
[1777672595373,37.93,78136.42,0.0,0.02122,3e-05,2.48023]
[1777672600408,37.93,78135.68,0.0,0.0212,3e-05,2.47823]
[1777672605443,37.93,78131.63,0.0,0.02109,3e-05,2.46712]
[1777672610478,37.93,78131.42,0.0,0.02109,3e-05,2.46655]
[1777672615513,37.93,78132.31,0.0,0.02111,3e-05,2.46898]
[1777672620549,37.93,78132.27,0.0,0.02111,3e-05,2.46885]
[1777672626591,37.93,78131.89,0.0,0.0211,3e-05,2.46778]
[1777672632376,37.93,78130.89,0.0,0.02107,3e-05,2.465]
[1777672637668,37.93,78129.64,0.0,0.02104,3e-05,2.46158]
[1777672642703,37.93,78129.24,0.0,0.02103,3e-05,2.4605]
[1777672648745,37.93,78129.03,0.0,0.02102,3e-05,2.45995]
[1777672653782,37.93,78128.79,0.0,0.02099,3e-05,2.45622]
[1777672658816,37.93,78130.58,0.0,0.02104,3e-05,2.46116]
[1777672664857,37.93,78129.85,0.0,0.02102,3e-05,2.45919]
[1777672669892,37.93,78131.08,0.0,0.02105,3e-05,2.46263]
[1777672674927,37.93,78136.79,0.0,0.02121,3e-05,2.47826]
[1777672679969,37.93,78141.63,0.0,0.02134,3e-05,2.49141]
[1777672684999,37.93,78140.14,0.0,0.0213,3e-05,2.48698]
[1777672690034,37.93,78141.79,0.0,0.02134,3e-05,2.49121]
[1777672695069,37.93,78139.4,0.0,0.02127,3e-05,2.48427]
[1777672700107,37.92,78141.22,0.0,0.02132,3e-05,2.48899]
[1777672705141,37.92,78143.46,0.0,0.02137,3e-05,2.49474]
[1777672710174,37.92,78145.1,0.0,0.02141,3e-05,2.49886]
[1777672716218,37.92,78147.44,0.0,0.02145,3e-05,2.50161]
[1777672721253,37.92,78146.24,0.0,0.02141,3e-05,2.49781]
[1777672728307,37.91,78146.0,0.0,0.0214,3e-05,2.49652]
[1777672734344,37.91,78152.63,0.0,0.02157,3e-05,2.51421]
[1777672739378,37.91,78153.71,0.0,0.0216,3e-05,2.51661]
[1777672746431,37.91,78156.44,0.0,0.02167,3e-05,2.52344]
[1777672751466,37.91,78155.73,0.0,0.02164,3e-05,2.52098]
[1777672756502,37.9,78157.95,0.0,0.0217,3e-05,2.52675]
[1777672761536,37.9,78160.9,0.0,0.02178,3e-05,2.53457]
[1777672762115,37.9,78160.9,0.0,0.02178,3e-05,2.53457]
[1777672762543,37.9,78161.06,0.0,0.02178,3e-05,2.53492]
[1777672766570,37.9,78162.43,0.0,0.02182,3e-05,2.5384]
[1777672767578,37.9,78162.56,0.0,0.02182,3e-05,2.53867]
[1777672768478,37.9,78162.56,0.0,0.02182,3e-05,2.53867]
[1777672768585,37.9,78162.55,0.0,0.02182,3e-05,2.53855]
[1777672774628,37.9,78163.79,0.0,0.02182,3e-05,2.53831]
[1777672779662,37.9,78171.96,0.0,0.02205,3e-05,2.56077]
[1777672784697,37.89,78172.24,0.0,0.02205,3e-05,2.56092]
[1777672789737,37.89,78171.71,0.0,0.02203,3e-05,2.55871]
[1777672795776,37.89,78172.72,0.0,0.02205,3e-05,2.56067]
[1777672800814,37.89,78173.67,0.0,0.02207,3e-05,2.56257]
[1777672803841,37.88,78186.38,0.0,0.02243,3e-05,2.5982]
[1777672808876,37.88,78188.69,0.0,0.02248,3e-05,2.60368]
[1777672813914,37.87,78194.99,0.0,0.02265,3e-05,2.62056]
[1777672818949,37.87,78196.37,0.0,0.02268,3e-05,2.62324]
[1777672823984,37.87,78195.96,0.0,0.02265,3e-05,2.62078]
[1777672829019,37.86,78197.35,0.0,0.02268,3e-05,2.62351]
[1777672835063,37.86,78198.33,0.0,0.02267,3e-05,2.62154]
[1777672841842,37.85,78198.83,0.0,0.02266,3e-05,2.62119]
[1777672848153,37.84,78198.52,0.0,0.02264,3e-05,2.61878]
[1777672853717,37.84,78203.13,0.0,0.02276,3e-05,2.63108]
[1777672855788,37.84,78227.24,0.0,0.02347,3e-05,2.70025]
[1777672861244,37.83,78216.65,0.0,0.02313,3e-05,2.66741]
[1777672866306,37.82,78216.22,0.0,0.0231,3e-05,2.66454]
[1777672871338,37.82,78212.78,0.0,0.02298,3e-05,2.65295]
[1777672876374,37.81,78209.87,0.0,0.02288,3e-05,2.64282]
[1777672881409,37.81,78206.99,0.0,0.02278,3e-05,2.63317]
[1777672886444,37.8,78207.6,0.0,0.02279,3e-05,2.63365]
[1777672891697,37.8,78216.44,0.0,0.02304,3e-05,2.65815]
[1777672891772,37.8,78216.97,0.0,0.02302,3e-05,2.65611]
[1777672892064,37.8,78216.97,0.0,0.02302,3e-05,2.65611]
[1777672892487,37.8,78216.97,0.0,0.02302,3e-05,2.65582]
[1777672893083,37.8,78216.97,0.0,0.02302,3e-05,2.65582]
[1777672893494,37.8,78217.03,0.0,0.02302,3e-05,2.6557]
[1777672898528,37.79,78219.89,0.0,0.02309,3e-05,2.66254]
[1777672904570,37.78,78219.98,0.0,0.02307,3e-05,2.66105]
[1777672907591,37.78,78231.92,0.0,0.02342,3e-05,2.69513]
[1777672912625,37.78,78228.78,0.0,0.02331,3e-05,2.68423]
[1777672917660,37.77,78233.16,0.0,0.02342,3e-05,2.69552]
[1777672923702,37.76,78234.46,0.0,0.02344,3e-05,2.69735]
[1777672928738,37.76,78241.74,0.0,0.02364,3e-05,2.71716]
[1777672933773,37.75,78237.8,0.0,0.02351,3e-05,2.70375]
[1777672938812,37.75,78236.89,0.0,0.02346,3e-05,2.69939]
[1777672943843,37.74,78237.24,0.0,0.02345,3e-05,2.69875]
[1777672948878,37.73,78232.56,0.0,0.0233,3e-05,2.68336]
[1777672952906,37.73,78222.34,0.0,0.02295,3e-05,2.64899]
[1777672957942,37.73,78214.58,0.0,0.02271,3e-05,2.62537]
[1777672962976,37.72,78215.02,0.0,0.02272,3e-05,2.62564]
[1777672968012,37.72,78219.85,0.0,0.02285,3e-05,2.63861]
[1777672971349,37.72,78221.23,0.0,0.02288,3e-05,2.64195]
[1777672972041,37.72,78217.52,0.0,0.02277,3e-05,2.63094]
[1777672977957,37.71,78218.7,0.0,0.0228,3e-05,2.63347]
[1777672978003,37.71,78220.35,0.0,0.02284,3e-05,2.63777]
[1777672984124,37.71,78221.03,0.0,0.02284,3e-05,2.63827]
[1777672989164,37.7,78223.65,0.0,0.02291,3e-05,2.64465]
[1777672994200,37.7,78224.36,0.0,0.02292,3e-05,2.64543]
[1777672999234,37.69,78223.69,0.0,0.02288,3e-05,2.64219]
[1777673004270,37.69,78222.64,0.0,0.02284,3e-05,2.63787]
[1777673009305,37.68,78222.75,0.0,0.02283,3e-05,2.63692]
[1777673014343,37.68,78217.61,0.0,0.02264,3e-05,2.61757]
[1777673019377,37.67,78218.12,0.0,0.02264,3e-05,2.61791]
[1777673024413,37.67,78212.6,0.0,0.02247,3e-05,2.60092]
[1777673029447,37.67,78214.32,0.0,0.02251,3e-05,2.60495]
[1777673034483,37.66,78212.92,0.0,0.02246,3e-05,2.60008]
[1777673039522,37.66,78214.16,0.0,0.02249,3e-05,2.60273]
[1777673044555,37.66,78212.64,0.0,0.02244,3e-05,2.59763]
[1777673049589,37.66,78204.9,0.0,0.02221,3e-05,2.57482]
[1777673054625,37.65,78205.67,0.0,0.02222,3e-05,2.57661]
[1777673059658,37.65,78206.43,0.0,0.02224,3e-05,2.57816]
[1777673064694,37.65,78207.58,0.0,0.02227,3e-05,2.58091]
[1777673069728,37.65,78207.81,0.0,0.02227,3e-05,2.58102]
[1777673074765,37.65,78215.53,0.0,0.02246,3e-05,2.59931]
[1777673076779,37.65,78226.28,0.0,0.02277,3e-05,2.63007]
[1777673081821,37.64,78224.17,0.0,0.0227,3e-05,2.62299]
[1777673086857,37.64,78224.25,0.0,0.02269,3e-05,2.6223]
[1777673091889,37.64,78222.59,0.0,0.02263,3e-05,2.61661]
[1777673096926,37.63,78218.56,0.0,0.02251,3e-05,2.60412]
[1777673101959,37.63,78219.36,0.0,0.02252,3e-05,2.60568]
[1777673111024,37.63,78219.76,0.0,0.02252,3e-05,2.60553]
[1777673116059,37.62,78214.66,0.0,0.02237,3e-05,2.59024]
[1777673121095,37.62,78217.03,0.0,0.02243,3e-05,2.5965]
[1777673126128,37.62,78219.04,0.0,0.02248,3e-05,2.60172]
[1777673132171,37.62,78219.89,0.0,0.02247,3e-05,2.60023]
[1777673137207,37.61,78223.65,0.0,0.02258,3e-05,2.61047]
[1777673142244,37.61,78228.0,0.0,0.0227,3e-05,2.62238]
[1777673147276,37.61,78228.41,0.0,0.0227,3e-05,2.62286]
[1777673152311,37.61,78228.19,0.0,0.02269,3e-05,2.62152]
[1777673157347,37.6,78228.07,0.0,0.02268,3e-05,2.6205]
[1777673162381,37.6,78230.52,0.0,0.02274,3e-05,2.62689]
[1777673167416,37.6,78229.05,0.0,0.02269,3e-05,2.62191]
[1777673174179,37.6,78228.08,0.0,0.02265,3e-05,2.61813]
[1777673179499,37.59,78236.59,0.0,0.0229,3e-05,2.64213]
[1777673184534,37.59,78235.96,0.0,0.02287,3e-05,2.63943]
[1777673189571,37.59,78236.86,0.0,0.02289,3e-05,2.64117]
[1777673196620,37.58,78242.66,0.0,0.02302,3e-05,2.65341]
[1777673201655,37.58,78247.67,0.0,0.02316,3e-05,2.66699]
[1777673206689,37.57,78248.09,0.0,0.02316,3e-05,2.66682]
[1777673211723,37.57,78245.57,0.0,0.02307,3e-05,2.65825]
[1777673216760,37.57,78246.97,0.0,0.0231,3e-05,2.66123]
[1777673221794,37.56,78248.15,0.0,0.02312,3e-05,2.66355]
[1777673223808,37.56,78259.99,0.0,0.02347,3e-05,2.69798]
[1777673228843,37.52,78265.61,0.0,0.02354,3e-05,2.70469]
[1777673233878,37.52,78268.45,0.0,0.02361,3e-05,2.71156]
[1777673238914,37.51,78268.17,0.0,0.02358,3e-05,2.70909]
[1777673243951,37.51,78263.63,0.0,0.02343,3e-05,2.69395]
[1777673249992,37.5,78265.08,0.0,0.02345,3e-05,2.69639]
[1777673255029,37.5,78265.54,0.0,0.02343,3e-05,2.69289]
[1777673258048,37.49,78253.24,0.0,0.02305,3e-05,2.65574]
[1777673261073,37.49,78235.04,0.0,0.0225,3e-05,2.60193]
[1777673266104,37.49,78225.68,0.0,0.02222,3e-05,2.57432]
[1777673271139,37.49,78224.99,0.0,0.02219,3e-05,2.57178]
[1777673276174,37.48,78223.64,0.0,0.02215,3e-05,2.5674]
[1777673281209,37.48,78222.94,0.0,0.02212,3e-05,2.56493]
[1777673286244,37.48,78222.07,0.0,0.0221,3e-05,2.56202]
[1777673291280,37.48,78224.64,0.0,0.02217,3e-05,2.56896]
[1777673296319,37.48,78224.83,0.0,0.02217,3e-05,2.56901]
[1777673301350,37.48,78230.5,0.0,0.02233,3e-05,2.58479]
[1777673306384,37.47,78230.12,0.0,0.02231,3e-05,2.58301]
[1777673311421,37.47,78226.19,0.0,0.02216,3e-05,2.5678]
[1777673316456,37.47,78226.81,0.0,0.02217,3e-05,2.56891]
[1777673321491,37.47,78233.48,0.0,0.02236,3e-05,2.58727]
[1777673326529,37.46,78234.66,0.0,0.02238,3e-05,2.58981]
[1777673331562,37.46,78236.3,0.0,0.02242,3e-05,2.59368]
[1777673336597,37.46,78239.45,0.0,0.0225,3e-05,2.60183]
[1777673341632,37.45,78236.5,0.0,0.02241,3e-05,2.59233]
[1777673346666,37.45,78236.6,0.0,0.0224,3e-05,2.59168]
[1777673351702,37.45,78236.93,0.0,0.0224,3e-05,2.59169]
[1777673357744,37.44,78237.66,0.0,0.02241,3e-05,2.59262]
[1777673362779,37.44,78240.61,0.0,0.02249,3e-05,2.60015]
[1777673367814,37.43,78241.12,0.0,0.02249,3e-05,2.60056]
[1777673372852,37.43,78242.79,0.0,0.0225,3e-05,2.60108]
[1777673377883,37.43,78243.02,0.0,0.02249,3e-05,2.60047]
[1777673382919,37.42,78244.49,0.0,0.02253,3e-05,2.60368]
[1777673387954,37.42,78242.85,0.0,0.02247,3e-05,2.5979]
[1777673392994,37.42,78243.49,0.0,0.02248,3e-05,2.59876]
[1777673398025,37.41,78243.22,0.0,0.02246,3e-05,2.59698]
[1777673403060,37.41,78240.45,0.0,0.02237,3e-05,2.58801]
[1777673413130,37.4,78242.22,0.0,0.0224,3e-05,2.59132]
[1777673418165,37.4,78237.0,0.0,0.02224,3e-05,2.57543]
[1777673424207,37.4,78231.63,0.0,0.02208,3e-05,2.55919]
[1777673429245,37.39,78228.18,0.0,0.02197,3e-05,2.54867]
[1777673434279,37.39,78230.17,0.0,0.02199,3e-05,2.55048]
[1777673444356,37.39,78228.25,0.0,0.02192,3e-05,2.54363]
[1777673449387,37.38,78237.23,0.0,0.02218,3e-05,2.56852]
[1777673454419,37.38,78239.71,0.0,0.02224,3e-05,2.57477]
[1777673459458,37.38,78241.2,0.0,0.02227,3e-05,2.57815]
[1777673464491,37.37,78240.64,0.0,0.02225,3e-05,2.57568]
[1777673469525,37.37,78244.19,0.0,0.02234,3e-05,2.58506]
[1777673474562,37.37,78247.21,0.0,0.02242,3e-05,2.59289]
[1777673479595,37.36,78243.82,0.0,0.02231,3e-05,2.58211]
[1777673484630,37.36,78245.73,0.0,0.02236,3e-05,2.58673]
[1777673489664,37.36,78244.84,0.0,0.02232,3e-05,2.58318]
[1777673494700,37.35,78246.81,0.0,0.02234,3e-05,2.58466]
[1777673499742,37.35,78250.93,0.0,0.02245,3e-05,2.59559]
[1777673506500,37.35,78249.9,0.0,0.02241,3e-05,2.59116]
[1777673512833,37.34,78249.71,0.0,0.02239,3e-05,2.58938]
[1777673518874,37.34,78252.43,0.0,0.02246,3e-05,2.59596]
[1777673524918,37.33,78256.09,0.0,0.02255,3e-05,2.6052]
[1777673529951,37.33,78258.69,0.0,0.02262,3e-05,2.61152]
[1777673534986,37.32,78256.07,0.0,0.02253,3e-05,2.60269]
[1777673540021,37.32,78258.6,0.0,0.02259,3e-05,2.60891]
[1777673545055,37.31,78260.98,0.0,0.02265,3e-05,2.61452]
[1777673550090,37.31,78261.84,0.0,0.02266,3e-05,2.61596]
[1777673555126,37.31,78259.66,0.0,0.02256,3e-05,2.60537]
[1777673560161,37.3,78259.53,0.0,0.02255,3e-05,2.6041]
[1777673565197,37.3,78259.18,0.0,0.02253,3e-05,2.6022]
[1777673571238,37.3,78257.92,0.0,0.02248,3e-05,2.59751]
[1777673576276,37.29,78263.93,0.0,0.02265,3e-05,2.61417]
[1777673581311,37.29,78264.4,0.0,0.02265,3e-05,2.61457]
[1777673586346,37.29,78265.29,0.0,0.02267,3e-05,2.61616]
[1777673591381,37.28,78269.72,0.0,0.02279,3e-05,2.62801]
[1777673596416,37.28,78268.18,0.0,0.02273,3e-05,2.62238]
[1777673601451,37.28,78266.29,0.0,0.02266,3e-05,2.61582]
[1777673606486,37.27,78266.4,0.0,0.02266,3e-05,2.61517]
[1777673611522,37.27,78265.89,0.0,0.02261,3e-05,2.60944]
[1777673616556,37.27,78266.02,0.0,0.0226,3e-05,2.60886]
[1777673621591,37.26,78266.45,0.0,0.0226,3e-05,2.60917]
[1777673626625,37.26,78265.18,0.0,0.02256,3e-05,2.60454]
[1777673631661,37.26,78264.96,0.0,0.02254,3e-05,2.603]
[1777673636696,37.25,78275.2,0.0,0.02283,3e-05,2.63189]
[1777673641732,37.25,78274.95,0.0,0.02281,3e-05,2.62999]
[1777673647483,37.24,78274.6,0.0,0.02279,3e-05,2.62754]
[1777673652811,37.24,78274.24,0.0,0.02277,3e-05,2.62601]
[1777673657845,37.24,78273.09,0.0,0.02274,3e-05,2.62264]
[1777673662075,37.24,78263.64,0.0,0.02246,3e-05,2.59504]
[1777673662170,37.24,78259.9,0.0,0.02235,3e-05,2.58418]
[1777673666082,37.24,78264.13,0.0,0.02247,3e-05,2.59646]
[1777673666183,37.24,78263.98,0.0,0.02247,3e-05,2.59603]
[1777673667275,37.24,78263.98,0.0,0.02247,3e-05,2.59603]
[1777673667376,37.24,78263.98,0.0,0.02247,3e-05,2.59603]
[1777673672951,37.24,78261.73,0.0,0.02238,3e-05,2.58625]
[1777673678993,37.24,78260.47,0.0,0.02234,3e-05,2.58259]
[1777673683675,37.24,78258.8,0.0,0.02229,3e-05,2.57775]
[1777673683690,37.24,78259.89,0.0,0.02232,3e-05,2.58091]
[1777673683839,37.24,78259.89,0.0,0.02232,3e-05,2.58091]
[1777673684505,37.24,78259.89,0.0,0.02232,3e-05,2.58091]
[1777673685109,37.24,78268.42,0.0,0.02257,3e-05,2.60572]
[1777673685139,37.24,78272.13,0.0,0.02268,3e-05,2.61656]
[1777673686545,37.24,78272.13,0.0,0.02268,3e-05,2.61656]
[1777673686646,37.24,78273.23,0.0,0.02272,3e-05,2.61978]
[1777673693091,37.24,78275.03,0.0,0.02277,3e-05,2.62506]
[1777673696713,37.24,78249.29,0.0,0.02201,3e-05,2.55033]
[1777673698127,37.24,78235.16,0.0,0.0216,3e-05,2.50999]
[1777673700082,37.24,78235.31,0.0,0.02161,3e-05,2.51041]
[1777673700141,37.24,78234.83,0.0,0.0216,3e-05,2.50905]
[1777673705312,37.24,78238.86,0.0,0.02171,3e-05,2.52051]
[1777673705406,37.24,78260.26,0.0,0.02233,3e-05,2.58198]
[1777673711218,37.24,78254.62,0.0,0.02217,3e-05,2.56567]
[1777673717985,37.24,78254.17,0.0,0.02215,3e-05,2.56437]
[1777673725317,37.24,78253.95,0.0,0.02215,3e-05,2.56374]
[1777673727058,37.24,78253.95,0.0,0.02215,3e-05,2.56374]
[1777673727330,37.24,78253.22,0.0,0.02213,3e-05,2.56164]
[1777673729498,37.24,78252.23,0.0,0.0221,3e-05,2.55878]
[1777673729581,37.24,78257.04,0.0,0.02224,3e-05,2.57266]
[1777673730076,37.24,78257.04,0.0,0.02224,3e-05,2.57266]
[1777673730351,37.24,78257.04,0.0,0.02224,3e-05,2.57266]
[1777673732397,37.24,78263.19,0.0,0.02239,3e-05,2.58724]
[1777673732401,37.24,78267.09,0.0,0.02251,3e-05,2.59859]
[1777673735847,37.24,78267.22,0.0,0.02251,3e-05,2.59896]
[1777673739416,37.24,78278.36,0.0,0.02284,3e-05,2.63157]
[1777673740258,37.24,78278.36,0.0,0.02284,3e-05,2.63157]
[1777673741168,37.24,78279.24,0.0,0.02287,3e-05,2.63416]
[1777673741429,37.24,78279.45,0.0,0.02287,3e-05,2.63478]
[1777673741978,37.24,78279.45,0.0,0.02287,3e-05,2.63478]
[1777673744450,37.24,78279.43,0.0,0.02287,3e-05,2.63472]
[1777673748478,37.24,78280.33,0.0,0.0229,3e-05,2.63737]
[1777673753513,37.24,78279.48,0.0,0.02288,3e-05,2.63487]
[1777673758549,37.24,78280.06,0.0,0.02289,3e-05,2.63657]
[1777673764593,37.24,78282.05,0.0,0.02295,3e-05,2.64244]
[1777673769625,37.24,78276.27,0.0,0.02278,3e-05,2.62543]
[1777673774661,37.24,78276.08,0.0,0.02277,3e-05,2.62487]
[1777673780702,37.24,78277.04,0.0,0.0228,3e-05,2.62769]
[1777673785737,37.24,78278.29,0.0,0.02284,3e-05,2.63136]
[1777673790772,37.24,78275.33,0.0,0.02275,3e-05,2.62267]
[1777673795808,37.24,78276.04,0.0,0.02275,3e-05,2.62148]
[1777673800866,37.24,78277.23,0.0,0.02278,3e-05,2.62498]
[1777673805553,37.24,78277.2,0.0,0.02278,3e-05,2.62489]
[1777673810936,37.24,78280.22,0.0,0.02287,3e-05,2.63376]
[1777673815970,37.24,78280.22,0.0,0.02287,3e-05,2.63376]
[1777673821006,37.24,78280.82,0.0,0.02289,3e-05,2.63553]
[1777673825542,37.24,78278.36,0.0,0.02281,3e-05,2.62829]
[1777673831077,37.24,78274.86,0.0,0.02271,3e-05,2.61803]
[1777673836116,37.24,78267.28,0.0,0.02249,3e-05,2.59589]
[1777673842155,37.24,78268.58,0.0,0.02252,3e-05,2.59967]
[1777673847190,37.24,78270.46,0.0,0.02258,3e-05,2.60516]
[1777673852224,37.24,78271.46,0.0,0.02258,3e-05,2.60482]
[1777673857260,37.24,78283.5,0.0,0.02294,3e-05,2.64014]
[1777673862295,37.22,78282.34,0.0,0.02286,3e-05,2.63193]
[1777673867335,37.2,78281.26,0.0,0.02277,3e-05,2.62309]
[1777673872365,37.19,78281.31,0.0,0.02272,3e-05,2.61859]
[1777673877399,37.17,78280.52,0.0,0.02265,3e-05,2.61167]
[1777673882436,37.16,78277.04,0.0,0.0225,3e-05,2.597]
[1777673887470,37.14,78276.12,0.0,0.02243,3e-05,2.58991]
[1777673893513,37.11,78273.15,0.0,0.02226,3e-05,2.57363]
[1777673898551,37.1,78273.2,0.0,0.02222,3e-05,2.56954]
[1777673903590,37.08,78273.61,0.0,0.02219,3e-05,2.56652]
[1777673908623,37.07,78275.14,0.0,0.02219,3e-05,2.56678]
[1777673913658,37.05,78275.38,0.0,0.02213,3e-05,2.56006]
[1777673918693,37.04,78273.0,0.0,0.02202,3e-05,2.54908]
[1777673923728,37.03,78271.6,0.0,0.02193,3e-05,2.54102]
[1777673928763,37.01,78272.12,0.0,0.02191,3e-05,2.53857]
[1777673933799,37.0,78272.3,0.0,0.02187,3e-05,2.53516]
[1777673938833,36.98,78272.28,0.0,0.02183,3e-05,2.53121]
[1777673943868,36.97,78272.11,0.0,0.02178,3e-05,2.52593]
[1777673948902,36.94,78281.37,0.0,0.02196,3e-05,2.54417]
[1777673953938,36.91,78282.22,0.0,0.0219,3e-05,2.53815]
[1777673959980,36.87,78283.39,0.0,0.02183,3e-05,2.53136]
[1777673966024,36.84,78281.26,0.0,0.02167,3e-05,2.51508]
[1777673971059,36.81,78280.53,0.0,0.02153,3e-05,2.50136]
[1777673976095,36.78,78277.66,0.0,0.02137,3e-05,2.48473]
[1777673981221,36.75,78285.03,0.0,0.02149,3e-05,2.49739]
[1777673981282,36.75,78296.41,0.0,0.02182,3e-05,2.53016]
[1777673984152,36.73,78307.57,0.0,0.0221,3e-05,2.55749]
[1777673985394,36.73,78307.57,0.0,0.0221,3e-05,2.55749]
[1777673985466,36.72,78308.19,0.0,0.0221,3e-05,2.55769]
[1777673988047,36.72,78308.19,0.0,0.02208,3e-05,2.55608]
[1777673988092,36.7,78307.4,0.0,0.02203,3e-05,2.55057]
[1777673993214,36.68,78307.5,0.0,0.02195,3e-05,2.54294]
[1777673998248,36.65,78310.08,0.0,0.02194,3e-05,2.54217]
[1777674003287,36.62,78313.69,0.0,0.02196,3e-05,2.54415]
[1777674008320,36.59,78316.06,0.0,0.02194,3e-05,2.54251]
[1777674011341,36.57,78330.41,0.0,0.02231,3e-05,2.57945]
[1777674016390,36.55,78333.96,0.0,0.02235,3e-05,2.58307]
[1777674021420,36.52,78343.87,0.0,0.02256,3e-05,2.6038]
[1777674022742,36.52,78343.87,0.0,0.02256,3e-05,2.6038]
[1777674024773,36.5,78348.18,0.0,0.02266,3e-05,2.61317]
[1777674030166,36.46,78345.81,0.0,0.02246,3e-05,2.59395]
[1777674035513,36.43,78337.23,0.0,0.02209,3e-05,2.55671]
[1777674037827,36.43,78335.8,0.0,0.02203,3e-05,2.55079]
[1777674043388,36.39,78326.53,0.0,0.02165,3e-05,2.51341]
[1777674048605,36.36,78324.51,0.0,0.0215,3e-05,2.49859]
[1777674053640,36.35,78319.7,0.0,0.02132,3e-05,2.48124]
[1777674058676,36.34,78318.77,0.0,0.02126,3e-05,2.47528]
[1777674063711,36.32,78318.11,0.0,0.02121,3e-05,2.47019]
[1777674068748,36.31,78319.31,0.0,0.02121,3e-05,2.47052]
[1777674075797,36.3,78319.7,0.0,0.02118,3e-05,2.46733]
[1777674080833,36.29,78329.55,0.0,0.02143,3e-05,2.49262]
[1777674085868,36.27,78328.23,0.0,0.02135,3e-05,2.48453]
[1777674090902,36.26,78331.9,0.0,0.02143,3e-05,2.49198]
[1777674095939,36.24,78338.41,0.0,0.02153,3e-05,2.50202]
[1777674100972,36.22,78338.46,0.0,0.02146,3e-05,2.49494]
[1777674106008,36.19,78338.32,0.0,0.02138,3e-05,2.48735]
[1777674108022,36.18,78349.49,0.0,0.02168,3e-05,2.51701]
[1777674114064,36.15,78349.85,0.0,0.0216,3e-05,2.50914]
[1777674119098,36.14,78344.59,0.0,0.02141,3e-05,2.49038]
[1777674124135,36.13,78337.67,0.0,0.0212,3e-05,2.46964]
[1777674129169,36.13,78341.58,0.0,0.02131,3e-05,2.48032]
[1777674134204,36.13,78341.93,0.0,0.02131,3e-05,2.48058]
[1777674139238,36.13,78343.05,0.0,0.02134,3e-05,2.48306]
[1777674144274,36.12,78342.6,0.0,0.02132,3e-05,2.48095]
[1777674149313,36.12,78340.14,0.0,0.02124,3e-05,2.47306]
[1777674154347,36.12,78339.87,0.0,0.0212,3e-05,2.46837]
[1777674159382,36.12,78342.48,0.0,0.02127,3e-05,2.47558]
[1777674164417,36.12,78342.95,0.0,0.02129,3e-05,2.47712]
[1777674169452,36.12,78345.35,0.0,0.02136,3e-05,2.48424]
[1777674174488,36.12,78345.7,0.0,0.02137,3e-05,2.48537]
[1777674179524,36.12,78344.0,0.0,0.02132,3e-05,2.48055]
[1777674185565,36.12,78343.56,0.0,0.02131,3e-05,2.4794]
[1777674191299,36.12,78343.03,0.0,0.02129,3e-05,2.47795]
[1777674196643,36.12,78339.63,0.0,0.0212,3e-05,2.46819]
[1777674201677,36.12,78338.8,0.0,0.02117,3e-05,2.46593]
[1777674206712,36.1,78338.25,0.0,0.02109,3e-05,2.4581]
[1777674211746,36.1,78337.82,0.0,0.02106,3e-05,2.45396]
[1777674216784,36.1,78343.14,0.0,0.02121,3e-05,2.46956]
[1777674221819,36.1,78339.34,0.0,0.02111,3e-05,2.45881]
[1777674226853,36.1,78338.76,0.0,0.02109,3e-05,2.45738]
[1777674231889,36.1,78341.35,0.0,0.02117,3e-05,2.46505]
[1777674236924,36.1,78344.42,0.0,0.02126,3e-05,2.47408]
[1777674241959,36.1,78345.01,0.0,0.02128,3e-05,2.4759]
[1777674246994,36.1,78353.36,0.0,0.02152,3e-05,2.49991]
[1777674252028,36.1,78352.99,0.0,0.02149,3e-05,2.4974]
[1777674257064,36.09,78346.66,0.0,0.02129,3e-05,2.47715]
[1777674262098,36.08,78344.33,0.0,0.0212,3e-05,2.46802]
[1777674268141,36.08,78344.19,0.0,0.02118,3e-05,2.46588]
[1777674273176,36.06,78343.93,0.0,0.02111,3e-05,2.45847]
[1777674278211,36.04,78347.18,0.0,0.02113,3e-05,2.46079]
[1777674283247,36.01,78349.83,0.0,0.02112,3e-05,2.45991]
[1777674288281,35.98,78352.8,0.0,0.02112,3e-05,2.45996]
[1777674294323,35.94,78356.56,0.0,0.02113,3e-05,2.46059]
[1777674295504,35.94,78356.79,0.0,0.02111,3e-05,2.45954]
[1777674300927,35.92,78356.95,0.0,0.02106,3e-05,2.45417]
[1777674307416,35.91,78353.64,0.0,0.02094,3e-05,2.44176]
[1777674312450,35.9,78343.54,0.0,0.02063,3e-05,2.4111]
[1777674317485,35.89,78341.3,0.0,0.02053,3e-05,2.40127]
[1777674322520,35.88,78340.98,0.0,0.02048,3e-05,2.39669]
[1777674327554,35.87,78340.78,0.0,0.02045,3e-05,2.39368]
[1777674333597,35.86,78340.6,0.0,0.02039,3e-05,2.38719]
[1777674338631,35.85,78342.25,0.0,0.02042,3e-05,2.38951]
[1777674344674,35.84,78342.57,0.0,0.0204,3e-05,2.3876]
[1777674349709,35.83,78342.79,0.0,0.02038,3e-05,2.38591]
[1777674354745,35.82,78342.42,0.0,0.02033,3e-05,2.38135]
[1777674359778,35.79,78345.19,0.0,0.02033,3e-05,2.38077]
[1777674362929,35.77,78347.65,0.0,0.02035,3e-05,2.38268]
[1777674362962,35.76,78347.65,0.0,0.02033,3e-05,2.38099]
[1777674368842,35.73,78345.38,0.0,0.02018,3e-05,2.36612]
[1777674370207,35.73,78345.38,0.0,0.02018,3e-05,2.36612]
[1777674370299,35.72,78346.0,0.0,0.02016,3e-05,2.36451]
[1777674375895,35.69,78346.61,0.0,0.02008,3e-05,2.35623]
[1777674380926,35.66,78345.12,0.0,0.01996,3e-05,2.34386]
[1777674385961,35.63,78346.5,0.0,0.01991,3e-05,2.33963]
[1777674392004,35.59,78349.88,0.0,0.01989,3e-05,2.33637]
[1777674393064,35.59,78349.88,0.0,0.01989,3e-05,2.33637]
[1777674393165,35.59,78349.5,0.0,0.01986,3e-05,2.33369]
[1777674399955,35.56,78351.61,0.0,0.01984,3e-05,2.33162]
[1777674400037,35.55,78351.27,0.0,0.0198,3e-05,2.32747]
[1777674405094,35.52,78350.4,0.0,0.01969,3e-05,2.31664]
[1777674411136,35.49,78350.53,0.0,0.01962,3e-05,2.30973]
[1777674414815,35.48,78349.58,0.0,0.01956,3e-05,2.30347]
[1777674415165,35.48,78349.75,0.0,0.01956,3e-05,2.3037]
[1777674421206,35.45,78350.07,0.0,0.0195,3e-05,2.29744]
[1777674424198,35.45,78350.32,0.0,0.0195,3e-05,2.2979]
[1777674424237,35.45,78350.63,0.0,0.01951,3e-05,2.29831]
[1777674425046,35.45,78350.63,0.0,0.01951,3e-05,2.29831]
[1777674425234,35.45,78350.63,0.0,0.0195,3e-05,2.29808]
[1777674425696,35.45,78350.63,0.0,0.0195,3e-05,2.29808]
[1777674425797,35.45,78350.91,0.0,0.01951,3e-05,2.29886]
[1777674427633,35.45,78350.91,0.0,0.01951,3e-05,2.29886]
[1777674428255,35.45,78350.91,0.0,0.0195,3e-05,2.29817]
[1777674430177,35.45,78349.08,0.0,0.01945,3e-05,2.29285]
[1777674430269,35.45,78349.49,0.0,0.01946,3e-05,2.29377]
[1777674433303,35.44,78349.81,0.0,0.01946,3e-05,2.29423]
[1777674433405,35.44,78349.83,0.0,0.01946,3e-05,2.29407]
[1777674439332,35.44,78350.42,0.0,0.01947,3e-05,2.29444]
[1777674444368,35.44,78350.96,0.0,0.01947,3e-05,2.29488]
[1777674449402,35.43,78351.72,0.0,0.01948,3e-05,2.29593]
[1777674454436,35.44,78352.43,0.0,0.01949,3e-05,2.29664]
[1777674459473,35.45,78352.75,0.0,0.01953,3e-05,2.29999]
[1777674464507,35.46,78353.19,0.0,0.01956,3e-05,2.30368]
[1777674469543,35.46,78353.62,0.0,0.0196,3e-05,2.30733]
[1777674474577,35.47,78352.6,0.0,0.0196,3e-05,2.30691]
[1777674479618,35.48,78350.2,0.0,0.01955,3e-05,2.3027]
[1777674484647,35.49,78340.99,0.0,0.01933,3e-05,2.27958]
[1777674489682,35.5,78333.85,0.0,0.01916,3e-05,2.26263]
[1777674494717,35.51,78331.32,0.0,0.01911,3e-05,2.25801]
[1777674499754,35.51,78327.59,0.0,0.01902,3e-05,2.24808]
[1777674504789,35.51,78324.84,0.0,0.01895,3e-05,2.24104]
[1777674509825,35.52,78329.51,0.0,0.0191,3e-05,2.25674]
[1777674514857,35.53,78331.64,0.0,0.01916,3e-05,2.26247]
[1777674519892,35.54,78332.5,0.0,0.01922,3e-05,2.26766]
[1777674524930,35.55,78331.36,0.0,0.01921,3e-05,2.26733]
[1777674529965,35.56,78332.24,0.0,0.01926,3e-05,2.27255]
[1777674535000,35.57,78330.75,0.0,0.01925,3e-05,2.27121]
[1777674535709,35.57,78330.75,0.0,0.01925,3e-05,2.27121]
[1777674536014,35.58,78329.41,0.0,0.01922,3e-05,2.26808]
[1777674541046,35.59,78325.71,0.0,0.01915,3e-05,2.2607]
[1777674546085,35.6,78325.4,0.0,0.01917,3e-05,2.2627]
[1777674547659,35.6,78325.4,0.0,0.01917,3e-05,2.2627]
[1777674548102,35.6,78319.13,0.0,0.01901,3e-05,2.24667]
[1777674550173,35.6,78317.79,0.0,0.01898,3e-05,2.24361]
[1777674550216,35.61,78312.62,0.0,0.01885,3e-05,2.23072]
[1777674556153,35.62,78307.09,0.0,0.01874,3e-05,2.21942]
[1777674561044,35.63,78306.52,0.0,0.01875,3e-05,2.2203]
[1777674561188,35.63,78305.63,0.0,0.01873,3e-05,2.21849]
[1777674562999,35.63,78305.63,0.0,0.01873,3e-05,2.21849]
[1777674563202,35.64,78305.65,0.0,0.01875,3e-05,2.21973]
[1777674568239,35.65,78302.16,0.0,0.01868,3e-05,2.21324]
[1777674573273,35.66,78297.63,0.0,0.01857,3e-05,2.20104]
[1777674578309,35.67,78294.97,0.0,0.01853,3e-05,2.19687]
[1777674583344,35.68,78289.93,0.0,0.01843,3e-05,2.18641]
[1777674588379,35.69,78288.64,0.0,0.01842,3e-05,2.18601]
[1777674593417,35.7,78293.32,0.0,0.01858,3e-05,2.20155]
[1777674598449,35.71,78299.25,0.0,0.01876,3e-05,2.22033]
[1777674599172,35.71,78299.25,0.0,0.01876,3e-05,2.22033]
[1777674599455,35.71,78299.12,0.0,0.01876,3e-05,2.22052]
[1777674604492,35.72,78297.85,0.0,0.01876,3e-05,2.21979]
[1777674609526,35.73,78297.82,0.0,0.01878,3e-05,2.22237]
[1777674614561,35.74,78297.4,0.0,0.0188,3e-05,2.22386]
[1777674619596,35.75,78299.29,0.0,0.01887,3e-05,2.23157]
[1777674624631,35.76,78299.15,0.0,0.01889,3e-05,2.23372]
[1777674632687,35.78,78296.84,0.0,0.01885,3e-05,2.22853]
[1777674633435,35.78,78296.84,0.0,0.01885,3e-05,2.22853]
[1777674633527,35.78,78296.06,0.0,0.01883,3e-05,2.22693]
[1777674634397,35.78,78296.06,0.0,0.01883,3e-05,2.22693]
[1777674634478,35.78,78296.06,0.0,0.01884,3e-05,2.22744]
[1777674639735,35.79,78293.67,0.0,0.0188,3e-05,2.22352]
[1777674644771,35.8,78294.45,0.0,0.01884,3e-05,2.22816]
[1777674649806,35.81,78295.72,0.0,0.0189,3e-05,2.2341]
[1777674654842,35.82,78299.29,0.0,0.01902,3e-05,2.24622]
[1777674660389,35.82,78302.29,0.0,0.01912,3e-05,2.25626]
[1777674660483,35.83,78305.4,0.0,0.01921,3e-05,2.26565]
[1777674665920,35.84,78306.27,0.0,0.01926,3e-05,2.27024]
[1777674670955,35.84,78309.61,0.0,0.01937,3e-05,2.28151]
[1777674675993,35.85,78309.17,0.0,0.01938,3e-05,2.28234]
[1777674681026,35.86,78315.55,0.0,0.01957,3e-05,2.30188]
[1777674683039,35.86,78297.85,0.0,0.0191,3e-05,2.25413]
[1777674688771,35.87,78298.94,0.0,0.01916,3e-05,2.25977]
[1777674692406,35.87,78295.28,0.0,0.01904,3e-05,2.2477]
[1777674692450,35.88,78291.59,0.0,0.01896,3e-05,2.23862]
[1777674698841,35.89,78294.16,0.0,0.01905,3e-05,2.24842]
[1777674704189,35.9,78293.35,0.0,0.01905,3e-05,2.24862]
[1777674709224,35.91,78294.62,0.0,0.01912,3e-05,2.25498]
[1777674714261,35.92,78289.93,0.0,0.01902,3e-05,2.24478]
[1777674719295,35.93,78289.99,0.0,0.01904,3e-05,2.24751]
[1777674724330,35.94,78293.07,0.0,0.01915,3e-05,2.25844]
[1777674729364,35.95,78291.23,0.0,0.01913,3e-05,2.25602]
[1777674734405,35.95,78298.33,0.0,0.01934,3e-05,2.27751]
[1777674739438,35.96,78302.72,0.0,0.01949,3e-05,2.29236]
[1777674744472,35.97,78302.7,0.0,0.01951,3e-05,2.29456]
[1777674750514,35.98,78303.03,0.0,0.01955,3e-05,2.29806]
[1777674756557,35.99,78303.33,0.0,0.01955,3e-05,2.29838]
[1777674760830,35.99,78303.05,0.0,0.01956,3e-05,2.29885]
[1777674760919,36.0,78303.19,0.0,0.01957,3e-05,2.29964]
[1777674766627,35.98,78303.09,0.0,0.01953,3e-05,2.29549]
[1777674767092,35.98,78303.09,0.0,0.01953,3e-05,2.29549]
[1777674767635,35.98,78302.89,0.0,0.01951,3e-05,2.29408]
[1777674774683,35.99,78302.89,0.0,0.01954,3e-05,2.29695]
[1777674783746,36.0,78302.87,0.0,0.01958,3e-05,2.30053]
[1777674786766,36.01,78301.91,0.0,0.01956,3e-05,2.2991]
[1777674789482,36.01,78302.45,0.0,0.01959,3e-05,2.3018]
[1777674794822,36.02,78301.71,0.0,0.01959,3e-05,2.30176]
[1777674799858,36.03,78303.65,0.0,0.01966,3e-05,2.30915]
[1777674801913,36.03,78303.65,0.0,0.01966,3e-05,2.30915]
[1777674801916,36.03,78298.49,0.0,0.01953,3e-05,2.29575]
[1777674802993,36.03,78298.42,0.0,0.01953,3e-05,2.29596]
[1777674803886,36.03,78294.2,0.0,0.01942,3e-05,2.28481]
[1777674804380,36.03,78294.2,0.0,0.01942,3e-05,2.28481]
[1777674804893,36.03,78292.27,0.0,0.01937,3e-05,2.27998]
[1777674809929,36.04,78288.72,0.0,0.0193,3e-05,2.27267]
[1777674811960,36.04,78288.57,0.0,0.0193,3e-05,2.27273]
[1777674812949,36.05,78286.96,0.0,0.01924,3e-05,2.26629]
[1777674817984,36.06,78289.69,0.0,0.01934,3e-05,2.27615]
[1777674823018,36.07,78290.26,0.0,0.01938,3e-05,2.2801]
[1777674828054,36.07,78291.24,0.0,0.01943,3e-05,2.28515]
[1777674833089,36.08,78283.07,0.0,0.01923,3e-05,2.26527]
[1777674838124,36.09,78284.38,0.0,0.01929,3e-05,2.27132]
[1777674843159,36.1,78282.72,0.0,0.01928,3e-05,2.26932]
[1777674845531,36.1,78282.72,0.0,0.01928,3e-05,2.26932]
[1777674845607,36.11,78282.53,0.0,0.01929,3e-05,2.27033]
[1777674851216,36.12,78284.84,0.0,0.01937,3e-05,2.27915]
[1777674853692,36.12,78284.87,0.0,0.01938,3e-05,2.27973]
[1777674853784,36.12,78285.82,0.0,0.01941,3e-05,2.28333]
[1777674855602,36.12,78285.82,0.0,0.01941,3e-05,2.28333]
[1777674855656,36.13,78294.18,0.0,0.01965,3e-05,2.3072]
[1777674861286,36.13,78293.36,0.0,0.01965,3e-05,2.30722]
[1777674866322,36.14,78295.38,0.0,0.01973,3e-05,2.31503]
[1777674871356,36.15,78293.72,0.0,0.01968,3e-05,2.30961]
[1777674876396,36.16,78293.83,0.0,0.01971,3e-05,2.31214]
[1777674883440,36.17,78291.39,0.0,0.01968,3e-05,2.30898]
[1777674888475,36.18,78291.55,0.0,0.0197,3e-05,2.31161]
[1777674892503,36.19,78280.64,0.0,0.01942,3e-05,2.28353]
[1777674896532,36.19,78268.9,0.0,0.01913,3e-05,2.25375]
[1777674901566,36.2,78260.06,0.0,0.01892,3e-05,2.23277]
[1777674906605,36.21,78253.78,0.0,0.01879,3e-05,2.21889]
[1777674911639,36.23,78249.68,0.0,0.01871,3e-05,2.21092]
[1777674914659,36.23,78237.93,0.0,0.01842,3e-05,2.18165]
[1777674919698,36.23,78233.95,0.0,0.01831,3e-05,2.17088]
[1777674924732,36.23,78229.14,0.0,0.01819,3e-05,2.15806]
[1777674929768,36.23,78218.94,0.0,0.01793,3e-05,2.13152]
[1777674934802,36.23,78220.36,0.0,0.01794,3e-05,2.13229]
[1777674939838,36.23,78223.56,0.0,0.01802,3e-05,2.14047]
[1777674945881,36.23,78221.24,0.0,0.01796,3e-05,2.13433]
[1777674950916,36.23,78221.76,0.0,0.01797,3e-05,2.13557]
[1777674960986,36.23,78221.66,0.0,0.01797,3e-05,2.13512]
[1777674966021,36.23,78222.96,0.0,0.018,3e-05,2.13839]
[1777674971056,36.23,78227.88,0.0,0.01812,3e-05,2.15091]
[1777674976092,36.22,78229.51,0.0,0.01816,3e-05,2.15484]
[1777674983140,36.22,78229.53,0.0,0.01816,3e-05,2.15439]
[1777674988175,36.22,78226.58,0.0,0.01808,3e-05,2.14633]
[1777674993211,36.22,78228.91,0.0,0.01811,3e-05,2.14911]
[1777674998253,36.22,78223.71,0.0,0.01798,3e-05,2.13531]
[1777675003280,36.22,78226.01,0.0,0.01803,3e-05,2.14106]
[1777675011026,36.22,78226.01,0.0,0.01803,3e-05,2.14075]
[1777675016372,36.22,78226.2,0.0,0.01803,3e-05,2.14109]
[1777675021406,36.22,78225.7,0.0,0.01802,3e-05,2.13968]
[1777675026444,36.22,78223.39,0.0,0.01796,3e-05,2.13363]
[1777675031481,36.22,78220.4,0.0,0.01788,3e-05,2.12591]
[1777675036514,36.2,78219.38,0.0,0.01781,3e-05,2.11844]
[1777675041549,36.17,78217.89,0.0,0.01771,3e-05,2.10861]
[1777675046583,36.15,78216.49,0.0,0.01761,2e-05,2.09789]
[1777675053633,36.12,78214.82,0.0,0.01746,2e-05,2.08255]
[1777675058668,36.09,78213.1,0.0,0.01737,2e-05,2.0724]
[1777675063703,36.08,78210.96,0.0,0.01728,2e-05,2.0637]
[1777675070755,36.05,78209.93,0.0,0.01718,2e-05,2.05322]
[1777675075801,36.03,78204.29,0.0,0.017,2e-05,2.03472]
[1777675076537,36.03,78204.29,0.0,0.017,2e-05,2.03472]
[1777675078640,36.02,78205.7,0.0,0.01701,2e-05,2.03609]
[1777675083849,36.02,78205.12,0.0,0.01698,2e-05,2.03298]
[1777675088891,36.0,78205.82,0.0,0.01695,2e-05,2.02939]
[1777675094932,35.97,78203.9,0.0,0.01684,2e-05,2.01831]
[1777675099968,35.95,78202.9,0.0,0.01676,2e-05,2.01068]
[1777675106011,35.93,78201.96,0.0,0.01668,2e-05,2.00227]
[1777675114068,35.9,78203.26,0.0,0.01661,2e-05,1.9947]
[1777675119102,35.88,78198.33,0.0,0.01645,2e-05,1.97764]
[1777675124137,35.86,78198.59,0.0,0.01641,2e-05,1.9735]
[1777675129173,35.84,78198.28,0.0,0.01636,2e-05,1.96802]
[1777675134207,35.82,78197.81,0.0,0.0163,2e-05,1.9622]
[1777675137992,35.81,78197.33,0.0,0.01627,2e-05,1.95918]
[1777675143271,35.79,78202.64,0.0,0.01633,2e-05,1.96572]
[1777675145281,35.79,78202.48,0.0,0.01632,2e-05,1.9644]
[1777675150400,35.76,78204.45,0.0,0.01631,2e-05,1.96367]
[1777675156040,35.74,78206.03,0.0,0.0163,2e-05,1.96201]
[1777675161396,35.72,78206.44,0.0,0.01626,2e-05,1.95844]
[1777675167438,35.7,78207.6,0.0,0.01624,2e-05,1.95585]
[1777675172473,35.68,78206.05,0.0,0.01613,2e-05,1.94486]
[1777675178515,35.66,78209.53,0.0,0.01617,2e-05,1.94817]
[1777675184558,35.64,78210.48,0.0,0.01614,2e-05,1.94528]
[1777675189593,35.63,78208.95,0.0,0.01606,2e-05,1.9373]
[1777675194628,35.61,78209.77,0.0,0.01604,2e-05,1.93511]
[1777675201676,35.58,78210.41,0.0,0.01599,2e-05,1.93023]
[1777675206711,35.56,78211.12,0.0,0.01595,2e-05,1.9263]
[1777675211747,35.54,78211.36,0.0,0.0159,2e-05,1.92128]
[1777675216782,35.52,78211.0,0.0,0.01586,2e-05,1.91636]
[1777675221817,35.5,78214.04,0.0,0.01586,2e-05,1.91713]
[1777675226853,35.47,78214.2,0.0,0.01581,2e-05,1.91144]
[1777675232894,35.46,78222.75,0.0,0.01595,2e-05,1.92587]
[1777675237930,35.47,78220.36,0.0,0.01591,2e-05,1.92197]
[1777675242965,35.47,78219.44,0.0,0.01591,2e-05,1.92165]
[1777675248000,35.48,78215.78,0.0,0.01584,2e-05,1.91466]
[1777675253035,35.49,78212.49,0.0,0.01579,2e-05,1.90861]
[1777675262100,35.5,78211.88,0.0,0.01581,2e-05,1.91054]
[1777675267135,35.51,78209.35,0.0,0.01577,2e-05,1.90632]
[1777675272171,35.52,78208.84,0.0,0.01577,2e-05,1.90703]
[1777675276198,35.52,78193.91,0.0,0.01545,2e-05,1.87275]
[1777675281232,35.53,78191.13,0.0,0.0154,2e-05,1.86838]
[1777675286270,35.54,78190.17,0.0,0.0154,2e-05,1.86836]
[1777675291303,35.55,78190.02,0.0,0.0154,2e-05,1.86757]
[1777675296339,35.56,78190.17,0.0,0.01543,2e-05,1.87018]
[1777675301374,35.57,78190.3,0.0,0.01545,2e-05,1.87271]
[1777675306409,35.58,78190.63,0.0,0.01548,2e-05,1.8757]
[1777675311444,35.59,78192.12,0.0,0.01553,2e-05,1.8814]
[1777675316479,35.6,78192.2,0.0,0.01556,2e-05,1.88371]
[1777675321514,35.6,78185.81,0.0,0.01543,2e-05,1.87064]
[1777675326549,35.61,78189.76,0.0,0.01553,2e-05,1.88078]
[1777675331584,35.59,78194.1,0.0,0.01558,2e-05,1.88596]
[1777675337309,35.56,78197.64,0.0,0.0156,2e-05,1.88825]
[1777675343668,35.54,78201.31,0.0,0.01562,2e-05,1.89093]
[1777675348703,35.53,78213.37,0.0,0.0159,2e-05,1.91943]
[1777675353738,35.54,78216.67,0.0,0.01597,2e-05,1.92692]
[1777675359781,35.55,78219.4,0.0,0.01606,2e-05,1.93615]
[1777675365825,35.56,78222.05,0.0,0.01615,2e-05,1.94515]
[1777675370863,35.57,78222.85,0.0,0.01619,2e-05,1.94917]
[1777675377589,35.58,78222.15,0.0,0.0162,2e-05,1.95031]
[1777675383950,35.59,78219.53,0.0,0.01616,2e-05,1.94675]
[1777675388986,35.6,78219.39,0.0,0.01617,2e-05,1.94695]
[1777675394020,35.59,78217.89,0.0,0.01612,2e-05,1.94218]
[1777675399055,35.59,78216.53,0.0,0.01609,2e-05,1.93927]
[1777675404092,35.6,78214.92,0.0,0.01607,2e-05,1.93746]
[1777675409127,35.61,78215.25,0.0,0.0161,2e-05,1.94035]
[1777675414162,35.62,78214.8,0.0,0.01609,2e-05,1.93859]
[1777675419197,35.63,78213.57,0.0,0.01608,2e-05,1.93769]
[1777675424233,35.63,78214.81,0.0,0.01613,2e-05,1.94278]
[1777675429267,35.64,78214.72,0.0,0.01615,2e-05,1.9446]
[1777675434302,35.65,78214.08,0.0,0.01615,2e-05,1.94506]
[1777675439337,35.66,78214.31,0.0,0.01618,2e-05,1.94764]
[1777675444372,35.67,78217.4,0.0,0.01627,2e-05,1.95718]
[1777675449407,35.67,78218.22,0.0,0.01631,2e-05,1.9611]
[1777675454442,35.68,78217.83,0.0,0.01632,2e-05,1.96199]
[1777675459477,35.69,78218.03,0.0,0.01634,2e-05,1.96431]
[1777675465520,35.7,78217.17,0.0,0.01634,2e-05,1.96436]
[1777675471561,35.71,78217.77,0.0,0.01635,2e-05,1.96522]
[1777675476596,35.71,78214.85,0.0,0.0163,2e-05,1.95984]
[1777675481632,35.72,78214.56,0.0,0.01631,2e-05,1.96095]
[1777675486668,35.73,78215.39,0.0,0.01635,2e-05,1.96482]
[1777675491705,35.73,78206.01,0.0,0.01615,2e-05,1.94364]
[1777675495731,35.74,78235.17,0.0,0.01686,2e-05,2.01746]
[1777675496738,35.74,78246.93,0.0,0.01715,2e-05,2.04746]
[1777675501779,35.74,78242.47,0.0,0.01704,2e-05,2.03661]
[1777675503788,35.74,78231.65,0.0,0.01678,2e-05,2.00937]
[1777675508824,35.75,78221.13,0.0,0.01654,2e-05,1.98415]
[1777675513858,35.75,78219.83,0.0,0.01652,2e-05,1.98228]
[1777675519287,35.75,78219.42,0.0,0.01651,2e-05,1.98126]
[1777675529979,35.75,78217.47,0.0,0.01646,2e-05,1.97643]
[1777675535014,35.75,78211.92,0.0,0.01631,2e-05,1.95999]
[1777675540050,35.75,78212.85,0.0,0.01633,2e-05,1.96228]
[1777675545084,35.75,78207.67,0.0,0.01621,2e-05,1.94957]
[1777675550120,35.75,78210.0,0.0,0.01626,2e-05,1.95528]
[1777675555548,35.75,78210.42,0.0,0.01627,2e-05,1.95631]
[1777675561196,35.76,78210.31,0.0,0.01628,2e-05,1.95751]
[1777675566232,35.77,78204.69,0.0,0.01617,2e-05,1.94558]
[1777675571269,35.77,78203.67,0.0,0.01616,2e-05,1.94499]
[1777675576303,35.78,78201.81,0.0,0.01614,2e-05,1.94234]
[1777675581339,35.79,78201.46,0.0,0.01615,2e-05,1.94339]
[1777675586374,35.8,78205.34,0.0,0.01626,2e-05,1.95473]
[1777675591409,35.8,78204.55,0.0,0.01624,2e-05,1.95185]
[1777675596444,35.81,78203.98,0.0,0.01624,2e-05,1.95226]
[1777675601478,35.82,78203.19,0.0,0.01624,2e-05,1.95213]
[1777675606515,35.82,78203.37,0.0,0.01626,2e-05,1.95437]
[1777675611549,35.83,78195.76,0.0,0.0161,2e-05,1.9377]
[1777675612760,35.83,78195.76,0.0,0.0161,2e-05,1.9377]
[1777675612771,35.83,78195.53,0.0,0.0161,2e-05,1.93752]
[1777675613740,35.83,78195.53,0.0,0.0161,2e-05,1.93752]
[1777675613818,35.83,78195.94,0.0,0.01611,2e-05,1.9389]
[1777675619606,35.84,78197.53,0.0,0.01617,2e-05,1.94504]
[1777675624640,35.85,78199.2,0.0,0.01623,2e-05,1.95094]
[1777675629674,35.86,78199.28,0.0,0.01625,2e-05,1.95296]
[1777675637733,35.87,78200.46,0.0,0.0163,2e-05,1.95872]
[1777675643775,35.88,78200.98,0.0,0.01634,2e-05,1.96213]
[1777675649499,35.88,78200.34,0.0,0.01633,2e-05,1.96162]
[1777675654852,35.88,78201.29,0.0,0.01633,2e-05,1.96119]
[1777675660894,35.88,78201.88,0.0,0.01635,2e-05,1.96264]
[1777675665928,35.88,78202.1,0.0,0.01635,2e-05,1.96353]
[1777675670966,35.88,78201.79,0.0,0.01635,2e-05,1.96277]
[1777675676000,35.88,78204.22,0.0,0.0164,2e-05,1.96874]
[1777675683052,35.88,78194.03,0.0,0.01616,2e-05,1.94382]
[1777675688086,35.88,78193.49,0.0,0.01615,2e-05,1.94251]
[1777675693121,35.88,78195.74,0.0,0.0162,2e-05,1.94798]
[1777675698157,35.88,78195.3,0.0,0.01619,2e-05,1.94691]
[1777675703192,35.88,78195.7,0.0,0.0162,2e-05,1.94789]
[1777675709930,35.88,78187.76,0.0,0.01602,2e-05,1.92861]
[1777675716283,35.88,78183.12,0.0,0.01589,2e-05,1.91469]
[1777675722325,35.88,78181.66,0.0,0.01586,2e-05,1.91118]
[1777675728367,35.88,78181.3,0.0,0.01585,2e-05,1.91032]
[1777675733403,35.88,78182.29,0.0,0.01587,2e-05,1.9127]
[1777675738438,35.88,78182.87,0.0,0.01588,2e-05,1.91409]
[1777675743473,35.88,78183.78,0.0,0.0159,2e-05,1.91628]
[1777675747501,35.88,78169.61,0.0,0.01558,2e-05,1.88241]
[1777675752537,35.88,78164.42,0.0,0.01546,2e-05,1.87012]
[1777675756564,35.88,78152.25,0.0,0.01519,2e-05,1.84155]
[1777675760592,35.88,78140.41,0.0,0.01493,2e-05,1.81408]
[1777675765630,35.88,78131.83,0.0,0.01474,2e-05,1.79438]
[1777675770662,35.88,78117.58,0.0,0.01444,2e-05,1.76202]
[1777675775699,35.88,78119.95,0.0,0.01447,2e-05,1.76479]
[1777675780734,35.88,78132.86,0.0,0.01475,2e-05,1.79413]
[1777675785768,35.88,78132.53,0.0,0.01474,2e-05,1.79337]
[1777675790803,35.88,78135.14,0.0,0.0148,2e-05,1.79935]
[1777675795838,35.88,78141.79,0.0,0.01494,2e-05,1.81464]
[1777675800873,35.88,78139.54,0.0,0.01489,2e-05,1.80945]
[1777675805908,35.88,78128.39,0.0,0.01465,2e-05,1.78393]
[1777675810943,35.88,78128.65,0.0,0.01466,2e-05,1.78452]
[1777675815978,35.88,78125.73,0.0,0.01459,2e-05,1.77788]
[1777675821016,35.88,78125.53,0.0,0.01459,2e-05,1.77742]
[1777675827058,35.88,78125.72,0.0,0.01459,2e-05,1.77786]
[1777675832093,35.88,78126.44,0.0,0.01459,2e-05,1.7769]
[1777675837127,35.88,78127.21,0.0,0.0146,2e-05,1.77865]
[1777675842162,35.88,78128.96,0.0,0.01464,2e-05,1.78262]
[1777675847197,35.88,78139.82,0.0,0.01488,2e-05,1.80747]
[1777675852233,35.88,78141.15,0.0,0.01491,2e-05,1.81054]
[1777675857269,35.88,78140.2,0.0,0.01488,2e-05,1.80835]
[1777675862307,35.88,78139.35,0.0,0.01487,2e-05,1.80639]
[1777675867339,35.88,78142.1,0.0,0.01493,2e-05,1.81273]
[1777675872374,35.88,78142.17,0.0,0.01493,2e-05,1.81289]
[1777675877409,35.88,78142.39,0.0,0.01493,2e-05,1.81339]
[1777675882444,35.88,78144.67,0.0,0.01498,2e-05,1.81866]
[1777675887479,35.88,78144.05,0.0,0.01497,2e-05,1.81723]
[1777675892514,35.88,78145.57,0.0,0.01498,2e-05,1.81811]
[1777675897549,35.88,78143.2,0.0,0.01493,2e-05,1.81263]
[1777675902583,35.88,78144.23,0.0,0.01495,2e-05,1.81501]
[1777675907621,35.88,78152.86,0.0,0.01514,2e-05,1.83502]
[1777675912655,35.88,78151.82,0.0,0.01512,2e-05,1.8326]
[1777675917691,35.88,78144.62,0.0,0.01496,2e-05,1.81591]
[1777675919834,35.88,78144.62,0.0,0.01496,2e-05,1.81591]
[1777675919910,35.88,78144.5,0.0,0.01496,2e-05,1.81563]
[1777675925970,35.88,78144.85,0.0,0.01497,2e-05,1.81644]
[1777675926031,35.88,78146.03,0.0,0.01499,2e-05,1.81917]
[1777675931790,35.88,78147.6,0.0,0.01503,2e-05,1.8228]
[1777675936826,35.88,78152.03,0.0,0.01512,2e-05,1.83309]
[1777675941862,35.88,78156.27,0.0,0.01522,2e-05,1.84297]
[1777675950924,35.88,78158.28,0.0,0.01526,2e-05,1.84767]
[1777675955960,35.88,78156.61,0.0,0.0152,2e-05,1.84111]
[1777675960995,35.88,78157.02,0.0,0.01521,2e-05,1.84207]
[1777675966030,35.88,78161.64,0.0,0.01532,2e-05,1.85288]
[1777675971067,35.88,78159.12,0.0,0.01526,2e-05,1.84698]
[1777675976101,35.88,78159.6,0.0,0.01527,2e-05,1.8481]
[1777675981142,35.88,78160.15,0.0,0.01528,2e-05,1.84939]
[1777675986173,35.88,78150.01,0.0,0.01506,2e-05,1.82575]
[1777675991208,35.88,78150.5,0.0,0.01507,2e-05,1.82689]
[1777675996243,35.88,78152.5,0.0,0.01511,2e-05,1.83153]
[1777676001278,35.88,78150.32,0.0,0.01506,2e-05,1.82647]
[1777676006314,35.88,78154.59,0.0,0.01516,2e-05,1.8364]
[1777676012033,35.88,78154.5,0.0,0.01514,2e-05,1.83354]
[1777676017391,35.88,78159.19,0.0,0.01524,2e-05,1.84448]
[1777676022427,35.88,78160.61,0.0,0.01527,2e-05,1.8478]
[1777676027461,35.88,78163.32,0.0,0.01533,2e-05,1.85416]
[1777676032496,35.88,78162.07,0.0,0.0153,2e-05,1.85122]
[1777676037532,35.88,78161.84,0.0,0.0153,2e-05,1.85068]
[1777676042580,35.88,78161.58,0.0,0.01529,2e-05,1.85007]
[1777676047604,35.88,78161.53,0.0,0.01529,2e-05,1.84996]
[1777676052637,35.88,78164.25,0.0,0.01535,2e-05,1.85634]
[1777676057673,35.88,78162.24,0.0,0.01531,2e-05,1.85162]
[1777676062707,35.88,78161.77,0.0,0.0153,2e-05,1.85052]
[1777676067742,35.88,78156.55,0.0,0.01518,2e-05,1.83831]
[1777676068749,35.88,78145.51,0.0,0.01494,2e-05,1.8127]
[1777676071772,35.88,78136.64,0.0,0.01472,2e-05,1.78972]
[1777676076807,35.88,78138.49,0.0,0.01476,2e-05,1.79395]
[1777676081841,35.88,78143.28,0.0,0.01487,2e-05,1.80494]
[1777676086877,35.88,78143.39,0.0,0.01487,2e-05,1.80519]
[1777676091912,35.88,78141.3,0.0,0.01483,2e-05,1.80039]
[1777676096947,35.88,78135.09,0.0,0.01469,2e-05,1.78618]
[1777676101983,35.88,78133.09,0.0,0.01465,2e-05,1.78162]
[1777676107017,35.88,78133.72,0.0,0.01466,2e-05,1.78306]
[1777676113059,35.88,78135.16,0.0,0.01469,2e-05,1.78634]
[1777676118093,35.88,78135.56,0.0,0.0147,2e-05,1.78725]
[1777676123128,35.88,78139.12,0.0,0.01478,2e-05,1.79539]
[1777676130177,35.88,78139.76,0.0,0.01479,2e-05,1.79686]
[1777676137227,35.88,78139.48,0.0,0.01477,2e-05,1.7936]
[1777676142265,35.88,78142.0,0.0,0.01482,2e-05,1.79938]
[1777676148306,35.88,78144.35,0.0,0.01487,2e-05,1.80478]
[1777676152333,35.88,78140.08,0.0,0.01478,2e-05,1.79498]
[1777676158379,35.88,78140.41,0.0,0.01479,2e-05,1.79573]
[1777676163415,35.88,78139.96,0.0,0.01478,2e-05,1.7947]
[1777676168449,35.88,78139.57,0.0,0.01477,2e-05,1.79381]
[1777676173483,35.88,78140.19,0.0,0.01478,2e-05,1.79523]
[1777676178519,35.88,78139.81,0.0,0.01477,2e-05,1.79436]
[1777676183554,35.88,78137.72,0.0,0.01473,2e-05,1.78958]
[1777676188589,35.88,78138.3,0.0,0.01474,2e-05,1.7909]
[1777676193624,35.88,78138.73,0.0,0.01473,2e-05,1.78927]
[1777676198659,35.88,78138.85,0.0,0.01473,2e-05,1.78955]
[1777676203694,35.88,78135.38,0.0,0.01466,2e-05,1.78163]
[1777676208729,35.88,78136.4,0.0,0.01468,2e-05,1.78396]
[1777676213764,35.88,78142.48,0.0,0.01481,2e-05,1.79786]
[1777676218799,35.88,78142.72,0.0,0.01481,2e-05,1.79841]
[1777676223834,35.88,78145.41,0.0,0.01487,2e-05,1.80459]
[1777676228872,35.88,78145.52,0.0,0.01488,2e-05,1.80484]
[1777676233904,35.88,78148.62,0.0,0.01494,2e-05,1.81198]
[1777676238939,35.88,78148.91,0.0,0.01495,2e-05,1.81265]
[1777676243974,35.88,78150.77,0.0,0.01499,2e-05,1.81695]
[1777676249010,35.88,78149.85,0.0,0.01497,2e-05,1.81482]
[1777676254044,35.88,78150.21,0.0,0.01496,2e-05,1.81302]
[1777676259079,35.88,78145.16,0.0,0.01485,2e-05,1.80139]
[1777676264114,35.88,78144.86,0.0,0.01484,2e-05,1.8007]
[1777676269149,35.88,78144.53,0.0,0.01483,2e-05,1.79994]
[1777676274183,35.88,78140.76,0.0,0.01475,2e-05,1.7913]
[1777676279219,35.88,78141.54,0.0,0.01477,2e-05,1.79309]
[1777676284255,35.88,78141.9,0.0,0.01478,2e-05,1.79391]
[1777676289289,35.88,78140.41,0.0,0.01474,2e-05,1.7905]
[1777676294326,35.88,78139.42,0.0,0.01472,2e-05,1.78824]
[1777676299360,35.88,78137.62,0.0,0.01468,2e-05,1.78413]
[1777676306409,35.88,78135.14,0.0,0.01463,2e-05,1.77848]
[1777676311445,35.88,78137.09,0.0,0.01465,2e-05,1.78032]
[1777676316479,35.88,78138.22,0.0,0.01468,2e-05,1.78289]
[1777676321515,35.88,78138.74,0.0,0.01469,2e-05,1.78408]
[1777676326551,35.88,78139.22,0.0,0.0147,2e-05,1.78517]
[1777676331586,35.88,78141.51,0.0,0.01475,2e-05,1.7904]
[1777676337630,35.88,78137.97,0.0,0.01467,2e-05,1.78232]
[1777676342664,35.88,78134.41,0.0,0.01459,2e-05,1.77422]
[1777676347700,35.88,78124.31,0.0,0.01438,2e-05,1.7514]
[1777676352735,35.88,78124.67,0.0,0.01439,2e-05,1.75221]
[1777676357770,35.88,78128.82,0.0,0.01447,2e-05,1.76156]
[1777676362805,35.88,78130.34,0.0,0.01451,2e-05,1.765]
[1777676367840,35.88,78129.38,0.0,0.01449,2e-05,1.76283]
[1777676374562,35.88,78129.32,0.0,0.01446,2e-05,1.76011]
[1777676379924,35.88,78129.18,0.0,0.01446,2e-05,1.75979]
[1777676384958,35.88,78130.88,0.0,0.0145,2e-05,1.76363]
[1777676389994,35.88,78130.85,0.0,0.0145,2e-05,1.76356]
[1777676397043,35.88,78131.31,0.0,0.01451,2e-05,1.7646]
[1777676402085,35.88,78125.41,0.0,0.01438,2e-05,1.7513]
[1777676403093,35.88,78112.98,0.0,0.01412,2e-05,1.72353]
[1777676408129,35.88,78117.32,0.0,0.01421,2e-05,1.73319]
[1777676413165,35.88,78117.88,0.0,0.01422,2e-05,1.73444]
[1777676420215,35.88,78119.34,0.0,0.01425,2e-05,1.73769]
[1777676425251,35.88,78120.98,0.0,0.01429,2e-05,1.74136]
[1777676430285,35.88,78121.88,0.0,0.01431,2e-05,1.74338]
[1777676435321,35.88,78122.13,0.0,0.01429,2e-05,1.74137]
[1777676440356,35.88,78122.85,0.0,0.01431,2e-05,1.74298]
[1777676445391,35.88,78124.39,0.0,0.01434,2e-05,1.74643]
[1777676450427,35.88,78121.76,0.0,0.01428,2e-05,1.74054]
[1777676455461,35.88,78122.49,0.0,0.0143,2e-05,1.74217]
[1777676460496,35.88,78122.01,0.0,0.01429,2e-05,1.7411]
[1777676465533,35.88,78122.04,0.0,0.01429,2e-05,1.74117]
[1777676470566,35.88,78122.37,0.0,0.0143,2e-05,1.7419]
[1777676475602,35.88,78124.0,0.0,0.01433,2e-05,1.74556]
[1777676480637,35.88,78125.41,0.0,0.01436,2e-05,1.74872]
[1777676486679,35.88,78128.44,0.0,0.01443,2e-05,1.75554]
[1777676491715,35.88,78112.08,0.0,0.01406,2e-05,1.71644]
[1777676496749,35.88,78105.12,0.0,0.01392,2e-05,1.70108]
[1777676500778,35.88,78094.2,0.0,0.01369,2e-05,1.67721]
[1777676505812,35.88,78086.61,0.0,0.01354,2e-05,1.66078]
[1777676510847,35.88,78084.21,0.0,0.01349,2e-05,1.65561]
[1777676515882,35.88,78086.23,0.0,0.01353,2e-05,1.65996]
[1777676520917,35.88,78087.52,0.0,0.01356,2e-05,1.66274]
[1777676525953,35.88,78090.2,0.0,0.01361,2e-05,1.66854]
[1777676530987,35.88,78098.65,0.0,0.01378,2e-05,1.68691]
[1777676536023,35.88,78097.63,0.0,0.01376,2e-05,1.68468]
[1777676541057,35.88,78097.24,0.0,0.01375,2e-05,1.68383]
[1777676546091,35.88,78096.43,0.0,0.01374,2e-05,1.68207]
[1777676551127,35.88,78095.9,0.0,0.01371,2e-05,1.6784]
[1777676556162,35.88,78097.55,0.0,0.01374,2e-05,1.68199]
[1777676561198,35.88,78097.04,0.0,0.01373,2e-05,1.68088]
[1777676566233,35.88,78096.79,0.0,0.01373,2e-05,1.68034]
[1777676575295,35.88,78094.18,0.0,0.01367,2e-05,1.67466]
[1777676580330,35.88,78102.15,0.0,0.01384,2e-05,1.69204]
[1777676585367,35.88,78099.98,0.0,0.01379,2e-05,1.6873]
[1777676590401,35.88,78105.71,0.0,0.01391,2e-05,1.69985]
[1777676595438,35.88,78106.62,0.0,0.01393,2e-05,1.70185]
[1777676600478,35.88,78113.8,0.0,0.01408,2e-05,1.7177]
[1777676605507,35.88,78119.66,0.0,0.0142,2e-05,1.73072]
[1777676610542,35.88,78121.55,0.0,0.01424,2e-05,1.73493]
[1777676615578,35.88,78124.0,0.0,0.01427,2e-05,1.73784]
[1777676621621,35.88,78125.43,0.0,0.0143,2e-05,1.74104]
[1777676627661,35.88,78126.62,0.0,0.01433,2e-05,1.74371]
[1777676632697,35.88,78130.86,0.0,0.01442,2e-05,1.75324]
[1777676637732,35.88,78126.57,0.0,0.01432,2e-05,1.7436]
[1777676642768,35.88,78126.71,0.0,0.01433,2e-05,1.74391]
[1777676647803,35.88,78124.11,0.0,0.01427,2e-05,1.73809]
[1777676652838,35.88,78123.48,0.0,0.01426,2e-05,1.73668]
[1777676657873,35.88,78125.21,0.0,0.0143,2e-05,1.74055]
[1777676662908,35.88,78125.45,0.0,0.0143,2e-05,1.74109]
[1777676667944,35.88,78124.78,0.0,0.01429,2e-05,1.73959]
[1777676672978,35.88,78129.45,0.0,0.01437,2e-05,1.74748]
[1777676678013,35.88,78129.47,0.0,0.01437,2e-05,1.74753]
[1777676683048,35.88,78129.16,0.0,0.01436,2e-05,1.74683]
[1777676689092,35.88,78129.08,0.0,0.01436,2e-05,1.74665]
[1777676694125,35.88,78129.35,0.0,0.01436,2e-05,1.74726]
[1777676699160,35.88,78129.25,0.0,0.01436,2e-05,1.74703]
[1777676705203,35.88,78127.83,0.0,0.01433,2e-05,1.74385]
[1777676711244,35.88,78127.87,0.0,0.01433,2e-05,1.74394]
[1777676716956,35.88,78126.78,0.0,0.01431,2e-05,1.74149]
[1777676724335,35.88,78127.07,0.0,0.01431,2e-05,1.74214]
[1777676729370,35.88,78126.72,0.0,0.01431,2e-05,1.74136]
[1777676734405,35.88,78127.51,0.0,0.0143,2e-05,1.74055]
[1777676739442,35.88,78128.08,0.0,0.01432,2e-05,1.74183]
[1777676744477,35.88,78128.14,0.0,0.01432,2e-05,1.74196]
[1777676750519,35.88,78128.17,0.0,0.01432,2e-05,1.74203]
[1777676755554,35.88,78128.68,0.0,0.01433,2e-05,1.74318]
[1777676762603,35.88,78128.45,0.0,0.01432,2e-05,1.74266]
[1777676767638,35.88,78123.6,0.0,0.01422,2e-05,1.73181]
[1777676774686,35.88,78122.49,0.0,0.0142,2e-05,1.72934]
[1777676781736,35.88,78119.77,0.0,0.01414,2e-05,1.72329]
[1777676787783,35.88,78117.05,0.0,0.01408,2e-05,1.71725]
[1777676792813,35.88,78115.91,0.0,0.01404,2e-05,1.71218]
[1777676798855,35.88,78116.93,0.0,0.01406,2e-05,1.71443]
[1777676804897,35.88,78117.38,0.0,0.01407,2e-05,1.71543]
[1777676810939,35.88,78118.69,0.0,0.0141,2e-05,1.71833]
[1777676817988,35.88,78119.68,0.0,0.01412,2e-05,1.72053]
[1777676823023,35.88,78121.26,0.0,0.01415,2e-05,1.72404]
[1777676827051,35.88,78135.4,0.0,0.01445,2e-05,1.7557]
[1777676832086,35.88,78132.61,0.0,0.01439,2e-05,1.74942]
[1777676837800,35.88,78135.65,0.0,0.01446,2e-05,1.75627]
[1777676842050,35.88,78135.35,0.0,0.01445,2e-05,1.75559]
[1777676842065,35.88,78135.16,0.0,0.01445,2e-05,1.75516]
[1777676847880,35.88,78135.16,0.0,0.01445,2e-05,1.75516]
[1777676853233,35.88,78134.1,0.0,0.0144,2e-05,1.75019]
[1777676859276,35.88,78137.61,0.0,0.01448,2e-05,1.7581]
[1777676864315,35.88,78137.67,0.0,0.01448,2e-05,1.75824]
[1777676876404,35.88,78134.62,0.0,0.01441,2e-05,1.75136]
[1777676881439,35.88,78132.94,0.0,0.01438,2e-05,1.74758]
[1777676886474,35.88,78132.75,0.0,0.01437,2e-05,1.74715]
[1777676891509,35.88,78133.83,0.0,0.0144,2e-05,1.74958]
[1777676897550,35.88,78134.8,0.0,0.01442,2e-05,1.75176]
[1777676903595,35.88,78135.02,0.0,0.01442,2e-05,1.75226]
[1777676908628,35.88,78135.04,0.0,0.01442,2e-05,1.7523]
[1777676913664,35.88,78135.31,0.0,0.01441,2e-05,1.75032]
[1777676918698,35.88,78137.45,0.0,0.01445,2e-05,1.75515]
[1777676923733,35.88,78136.57,0.0,0.01443,2e-05,1.75316]
[1777676928767,35.88,78136.94,0.0,0.01444,2e-05,1.754]
[1777676933803,35.88,78135.08,0.0,0.0144,2e-05,1.74981]
[1777676940851,35.88,78134.9,0.0,0.0144,2e-05,1.7494]
[1777676942866,35.88,78114.88,0.0,0.01398,2e-05,1.70481]
[1777676944879,35.88,78101.81,0.0,0.01371,2e-05,1.67619]
[1777676949917,35.88,78098.28,0.0,0.01364,2e-05,1.66852]
[1777676954950,35.88,78094.97,0.0,0.01357,2e-05,1.66136]
[1777676959986,35.88,78097.1,0.0,0.01361,2e-05,1.66596]
[1777676965024,35.88,78096.55,0.0,0.0136,2e-05,1.66477]
[1777676970058,35.88,78096.32,0.0,0.0136,2e-05,1.66428]
[1777676975095,35.88,78095.17,0.0,0.01355,2e-05,1.65929]
[1777676980130,35.88,78098.16,0.0,0.01362,2e-05,1.66576]
[1777676985164,35.88,78098.48,0.0,0.01362,2e-05,1.66645]
[1777676990200,35.88,78097.66,0.0,0.0136,2e-05,1.66467]
[1777676997249,35.88,78097.55,0.0,0.0136,2e-05,1.66444]
[1777677002284,35.88,78097.04,0.0,0.01359,2e-05,1.66333]
[1777677007318,35.88,78100.11,0.0,0.01365,2e-05,1.66998]
[1777677012354,35.88,78100.13,0.0,0.01366,2e-05,1.67003]
[1777677017389,35.88,78100.19,0.0,0.01366,2e-05,1.67016]
[1777677022425,35.88,78112.29,0.0,0.0139,2e-05,1.69657]
[1777677029157,35.88,78114.63,0.0,0.01395,2e-05,1.70172]
[1777677034509,35.88,78113.19,0.0,0.0139,2e-05,1.69601]
[1777677039544,35.88,78112.57,0.0,0.01389,2e-05,1.69465]
[1777677045589,35.88,78112.24,0.0,0.01388,2e-05,1.69393]
[1777677050620,35.88,78113.25,0.0,0.0139,2e-05,1.69615]
[1777677053642,35.88,78127.09,0.0,0.01419,2e-05,1.72676]
[1777677059369,35.88,78132.27,0.0,0.0143,2e-05,1.73833]
[1777677064719,35.88,78133.38,0.0,0.01433,2e-05,1.74082]
[1777677069755,35.88,78139.45,0.0,0.01446,2e-05,1.75447]
[1777677070762,35.88,78150.25,0.0,0.01469,2e-05,1.77897]
[1777677075798,35.88,78154.11,0.0,0.01477,2e-05,1.78779]
[1777677078819,35.88,78136.43,0.0,0.01439,2e-05,1.74767]
[1777677083853,35.88,78134.86,0.0,0.01436,2e-05,1.74414]
[1777677088888,35.88,78140.93,0.0,0.01449,2e-05,1.75781]
[1777677093924,35.88,78143.92,0.0,0.01453,2e-05,1.76198]
[1777677099652,35.88,78144.3,0.0,0.01454,2e-05,1.76284]
[1777677105000,35.88,78140.38,0.0,0.01445,2e-05,1.75398]
[1777677110036,35.88,78139.67,0.0,0.01444,2e-05,1.75238]
[1777677119794,35.88,78139.49,0.0,0.01444,2e-05,1.75197]
[1777677126147,35.88,78139.2,0.0,0.01443,2e-05,1.75132]
[1777677131182,35.88,78142.51,0.0,0.0145,2e-05,1.75879]
[1777677136217,35.88,78140.41,0.0,0.01446,2e-05,1.75404]
[1777677141251,35.88,78140.06,0.0,0.01445,2e-05,1.75326]
[1777677146286,35.88,78137.51,0.0,0.01439,2e-05,1.74751]
[1777677156357,35.88,78138.13,0.0,0.01439,2e-05,1.74632]
[1777677163407,35.88,78137.94,0.0,0.01438,2e-05,1.74589]
[1777677168442,35.88,78127.64,0.0,0.01416,2e-05,1.72286]
[1777677173479,35.88,78134.66,0.0,0.01431,2e-05,1.73853]
[1777677178512,35.88,78138.96,0.0,0.0144,2e-05,1.74819]
[1777677183547,35.88,78135.76,0.0,0.01434,2e-05,1.741]
[1777677188582,35.88,78134.91,0.0,0.01432,2e-05,1.73909]
[1777677193618,35.88,78131.1,0.0,0.01424,2e-05,1.73057]
[1777677198653,35.88,78130.99,0.0,0.01423,2e-05,1.73032]
[1777677203687,35.88,78131.67,0.0,0.01425,2e-05,1.73184]
[1777677210423,35.88,78132.46,0.0,0.01427,2e-05,1.73361]
[1777677216778,35.88,78133.16,0.0,0.01426,2e-05,1.7326]
[1777677221813,35.88,78135.85,0.0,0.01432,2e-05,1.73862]
[1777677226848,35.88,78133.34,0.0,0.01426,2e-05,1.733]
[1777677231883,35.88,78133.03,0.0,0.01426,2e-05,1.73231]
[1777677236919,35.88,78132.23,0.0,0.01424,2e-05,1.73052]
[1777677241954,35.88,78128.62,0.0,0.01416,2e-05,1.72247]
[1777677246988,35.88,78129.18,0.0,0.01418,2e-05,1.72372]
[1777677252024,35.88,78138.19,0.0,0.01437,2e-05,1.74387]
[1777677257059,35.88,78137.6,0.0,0.01435,2e-05,1.74254]
[1777677265117,35.88,78137.54,0.0,0.01435,2e-05,1.74241]
[1777677270844,35.88,78127.8,0.0,0.01415,2e-05,1.72065]
[1777677276194,35.88,78119.52,0.0,0.01395,2e-05,1.69978]
[1777677281227,35.88,78116.54,0.0,0.01389,2e-05,1.69322]
[1777677287269,35.88,78112.07,0.0,0.0138,2e-05,1.68343]
[1777677292303,35.88,78112.27,0.0,0.0138,2e-05,1.68387]
[1777677297346,35.88,78097.44,0.0,0.0135,2e-05,1.6517]
[1777677302374,35.88,78097.82,0.0,0.01351,2e-05,1.65252]
[1777677311134,35.88,78100.13,0.0,0.01356,2e-05,1.6575]
[1777677316472,35.88,78098.63,0.0,0.01353,2e-05,1.65426]
[1777677322515,35.88,78095.3,0.0,0.01346,2e-05,1.6471]
[1777677329562,35.88,78095.12,0.0,0.01346,2e-05,1.64671]
[1777677334598,35.88,78095.05,0.0,0.01343,2e-05,1.64407]
[1777677339634,35.88,78094.27,0.0,0.01342,2e-05,1.6424]
[1777677344668,35.88,78096.24,0.0,0.01346,2e-05,1.64662]
[1777677351414,35.88,78095.81,0.0,0.01345,2e-05,1.6457]
[1777677356751,35.88,78099.44,0.0,0.01352,2e-05,1.65351]
[1777677361786,35.88,78101.32,0.0,0.01356,2e-05,1.65756]
[1777677367829,35.88,78100.59,0.0,0.01355,2e-05,1.65599]
[1777677372864,35.88,78099.95,0.0,0.01353,2e-05,1.65461]
[1777677381632,35.88,78100.46,0.0,0.01354,2e-05,1.65571]
[1777677387970,35.88,78100.77,0.0,0.01355,2e-05,1.65638]
[1777677397034,35.88,78100.47,0.0,0.01352,2e-05,1.65323]
[1777677402067,35.88,78103.4,0.0,0.01358,2e-05,1.65955]
[1777677407103,35.88,78105.92,0.0,0.01363,2e-05,1.66501]
[1777677412137,35.88,78105.53,0.0,0.01363,2e-05,1.66416]
[1777677420194,35.88,78105.55,0.0,0.01363,2e-05,1.66421]
[1777677425229,35.88,78106.68,0.0,0.01365,2e-05,1.66666]
[1777677431271,35.88,78106.05,0.0,0.01364,2e-05,1.66529]
[1777677436307,35.88,78105.09,0.0,0.01362,2e-05,1.66321]
[1777677441341,35.88,78102.84,0.0,0.01357,2e-05,1.65834]
[1777677446376,35.88,78096.73,0.0,0.01345,2e-05,1.64518]
[1777677452419,35.88,78097.7,0.0,0.01345,2e-05,1.64478]
[1777677457452,35.88,78101.18,0.0,0.01352,2e-05,1.65226]
[1777677462489,35.88,78101.35,0.0,0.01352,2e-05,1.65263]
[1777677467523,35.88,78100.12,0.0,0.0135,2e-05,1.64998]
[1777677473565,35.88,78100.67,0.0,0.01351,2e-05,1.65116]
[1777677479607,35.88,78099.69,0.0,0.01349,2e-05,1.64905]
[1777677484643,35.88,78100.92,0.0,0.01351,2e-05,1.6517]
[1777677489676,35.88,78101.76,0.0,0.01353,2e-05,1.65351]
[1777677494715,35.88,78101.23,0.0,0.01352,2e-05,1.65237]
[1777677497129,35.88,78101.58,0.0,0.01353,2e-05,1.65312]
[1777677497735,35.88,78097.24,0.0,0.01344,2e-05,1.64379]
[1777677498741,35.88,78080.13,0.0,0.0131,2e-05,1.60739]
[1777677499117,35.88,78080.13,0.0,0.0131,2e-05,1.60739]
[1777677499748,35.88,78066.42,0.0,0.01283,2e-05,1.5787]
[1777677504783,35.88,78071.37,0.0,0.01293,2e-05,1.58901]
[1777677510827,35.88,78074.31,0.0,0.01298,2e-05,1.59516]
[1777677516869,35.88,78074.05,0.0,0.01296,2e-05,1.59218]
[1777677522615,35.88,78063.96,0.0,0.01276,2e-05,1.57117]
[1777677527946,35.88,78065.28,0.0,0.01279,2e-05,1.57391]
[1777677535003,35.88,78065.87,0.0,0.0128,2e-05,1.57513]
[1777677540032,35.88,78066.92,0.0,0.01282,2e-05,1.57731]
[1777677545064,35.88,78067.59,0.0,0.01283,2e-05,1.5787]
[1777677550100,35.88,78067.48,0.0,0.01283,2e-05,1.57847]
[1777677555137,35.88,78067.51,0.0,0.01283,2e-05,1.57854]
[1777677560170,35.88,78063.15,0.0,0.01275,2e-05,1.56949]
[1777677566218,35.88,78063.2,0.0,0.01275,2e-05,1.5696]
[1777677571248,35.88,78064.87,0.0,0.01276,2e-05,1.57064]
[1777677576284,35.88,78055.28,0.0,0.01258,2e-05,1.55088]
[1777677581317,35.88,78055.69,0.0,0.01259,2e-05,1.55172]
[1777677587360,35.88,78056.0,0.0,0.01259,2e-05,1.55235]
[1777677592395,35.88,78056.39,0.0,0.0126,2e-05,1.55316]
[1777677598438,35.88,78055.76,0.0,0.01259,2e-05,1.55186]
[1777677604478,35.88,78055.83,0.0,0.01259,2e-05,1.55201]
[1777677610520,35.88,78051.27,0.0,0.0125,2e-05,1.54268]
[1777677615556,35.88,78049.74,0.0,0.01247,2e-05,1.53955]
[1777677620591,35.88,78051.91,0.0,0.01252,2e-05,1.54398]
[1777677626633,35.88,78049.49,0.0,0.01247,2e-05,1.53904]
[1777677631668,35.88,78051.18,0.0,0.01248,2e-05,1.5401]
[1777677636703,35.88,78052.35,0.0,0.01251,2e-05,1.54249]
[1777677641739,35.88,78052.26,0.0,0.0125,2e-05,1.54231]
[1777677643456,35.88,78064.91,0.0,0.01275,2e-05,1.5683]
[1777677649795,35.88,78062.98,0.0,0.01271,2e-05,1.56431]
[1777677654831,35.88,78066.73,0.0,0.01278,2e-05,1.57207]
[1777677659866,35.88,78066.7,0.0,0.01278,2e-05,1.57201]
[1777677665907,35.88,78065.74,0.0,0.01276,2e-05,1.57002]
[1777677670945,35.88,78065.17,0.0,0.01275,2e-05,1.56884]
[1777677675978,35.88,78061.2,0.0,0.01267,2e-05,1.56064]
[1777677682021,35.88,78060.93,0.0,0.01267,2e-05,1.56009]
[1777677687056,35.88,78062.9,0.0,0.01271,2e-05,1.56415]
[1777677692092,35.88,78059.76,0.0,0.01263,2e-05,1.55527]
[1777677697127,35.88,78060.62,0.0,0.01264,2e-05,1.55704]
[1777677702163,35.88,78059.4,0.0,0.01262,2e-05,1.55453]
[1777677707196,35.88,78059.38,0.0,0.01262,2e-05,1.55449]
[1777677712233,35.88,78062.67,0.0,0.01268,2e-05,1.56126]
[1777677720290,35.88,78062.38,0.0,0.01268,2e-05,1.56066]
[1777677726330,35.88,78058.98,0.0,0.01261,2e-05,1.55367]
[1777677731366,35.88,78066.6,0.0,0.01276,2e-05,1.56938]
[1777677736400,35.88,78072.02,0.0,0.01286,2e-05,1.58063]
[1777677741435,35.88,78072.86,0.0,0.01288,2e-05,1.58238]
[1777677747077,35.88,78070.89,0.0,0.01284,2e-05,1.57828]
[1777677749838,35.88,78071.11,0.0,0.01285,2e-05,1.57874]
[1777677749887,35.88,78070.74,0.0,0.01284,2e-05,1.57797]
[1777677754839,35.88,78069.92,0.0,0.0128,2e-05,1.57384]
[1777677754866,35.88,78069.5,0.0,0.0128,2e-05,1.57297]
[1777677757801,35.88,78067.57,0.0,0.01276,2e-05,1.56897]
[1777677763589,35.88,78060.89,0.0,0.01263,2e-05,1.55519]
[1777677768625,35.88,78060.62,0.0,0.01263,2e-05,1.55463]
[1777677773659,35.88,78065.84,0.0,0.01273,2e-05,1.56539]
[1777677780709,35.88,78067.21,0.0,0.01275,2e-05,1.56822]
[1777677786752,35.88,78065.95,0.0,0.01273,2e-05,1.56562]
[1777677792794,35.88,78065.9,0.0,0.01273,2e-05,1.56551]
[1777677797828,35.88,78066.03,0.0,0.01273,2e-05,1.56578]
[1777677802863,35.88,78065.97,0.0,0.01273,2e-05,1.56566]
[1777677809912,35.88,78065.7,0.0,0.01272,2e-05,1.5651]
[1777677821999,35.88,78063.36,0.0,0.01266,2e-05,1.55786]
[1777677827032,35.88,78064.16,0.0,0.01267,2e-05,1.55951]
[1777677832066,35.88,78065.4,0.0,0.0127,2e-05,1.56207]
[1777677843144,35.88,78065.55,0.0,0.0127,2e-05,1.56238]
[1777677850193,35.88,78064.79,0.0,0.01269,2e-05,1.56081]
[1777677855229,35.88,78063.48,0.0,0.01266,2e-05,1.55811]
[1777677860262,35.88,78061.32,0.0,0.01262,2e-05,1.55367]
[1777677865298,35.88,78058.48,0.0,0.01257,2e-05,1.54784]
[1777677870333,35.88,78058.54,0.0,0.01257,2e-05,1.54796]
[1777677876375,35.88,78053.06,0.0,0.01244,2e-05,1.53438]
[1777677881410,35.88,78051.76,0.0,0.01242,2e-05,1.53174]
[1777677886444,35.88,78050.16,0.0,0.01239,2e-05,1.52849]
[1777677891481,35.88,78049.72,0.0,0.01238,2e-05,1.5276]
[1777677896519,35.88,78050.08,0.0,0.01239,2e-05,1.52833]
[1777677902560,35.88,78049.6,0.0,0.01238,2e-05,1.52736]
[1777677908607,35.88,78049.47,0.0,0.01238,2e-05,1.52709]
[1777677913638,35.88,78049.39,0.0,0.01237,2e-05,1.52693]
[1777677918673,35.88,78047.45,0.0,0.01234,2e-05,1.523]
[1777677923708,35.88,78055.02,0.0,0.01248,2e-05,1.53837]
[1777677928742,35.88,78062.84,0.0,0.01263,2e-05,1.55438]
[1777677933778,35.88,78060.16,0.0,0.01256,2e-05,1.54648]
[1777677943848,35.88,78060.69,0.0,0.01257,2e-05,1.54757]
[1777677950898,35.88,78059.59,0.0,0.01255,2e-05,1.54532]
[1777677955933,35.88,78059.92,0.0,0.01256,2e-05,1.54599]
[1777677961979,35.88,78060.11,0.0,0.01256,2e-05,1.54638]
[1777677967010,35.88,78058.79,0.0,0.01253,2e-05,1.54368]
[1777677974059,35.88,78059.13,0.0,0.01254,2e-05,1.54437]
[1777677979094,35.88,78059.08,0.0,0.01254,2e-05,1.54427]
[1777677984130,35.88,78058.95,0.0,0.01254,2e-05,1.54401]
[1777677990171,35.88,78058.92,0.0,0.01254,2e-05,1.54394]
[1777677995908,35.88,78057.65,0.0,0.01249,2e-05,1.53896]
[1777678001248,35.88,78055.78,0.0,0.01246,2e-05,1.53514]
[1777678006283,35.88,78055.81,0.0,0.01246,2e-05,1.5352]
[1777678011320,35.88,78055.83,0.0,0.01246,2e-05,1.53525]
[1777678016353,35.88,78059.16,0.0,0.01252,2e-05,1.54204]
[1777678023402,35.88,78059.09,0.0,0.01252,2e-05,1.5419]
[1777678029444,35.88,78057.58,0.0,0.01249,2e-05,1.53881]
[1777678034479,35.88,78054.82,0.0,0.01244,2e-05,1.53319]
[1777678039515,35.88,78050.82,0.0,0.01236,2e-05,1.52507]
[1777678044549,35.88,78050.62,0.0,0.01236,2e-05,1.52467]
[1777678049584,35.88,78055.21,0.0,0.01245,2e-05,1.53398]
[1777678056330,35.88,78056.49,0.0,0.01245,2e-05,1.5342]
[1777678066400,35.88,78058.1,0.0,0.01248,2e-05,1.53748]
[1777678073753,35.88,78057.6,0.0,0.01247,2e-05,1.53646]
[1777678082816,35.88,78057.7,0.0,0.01248,2e-05,1.53666]
[1777678086844,35.88,78041.74,0.0,0.01218,2e-05,1.50441]
[1777678092886,35.88,78041.73,0.0,0.01218,2e-05,1.50439]
[1777678097923,35.88,78044.18,0.0,0.01222,2e-05,1.50931]
[1777678104971,35.88,78047.7,0.0,0.01229,2e-05,1.51639]
[1777678110010,35.88,78047.21,0.0,0.01228,2e-05,1.5154]
[1777678115042,35.88,78045.35,0.0,0.01223,2e-05,1.50929]
[1777678122091,35.88,78047.32,0.0,0.01226,2e-05,1.51326]
[1777678127125,35.88,78047.06,0.0,0.01226,2e-05,1.51273]
[1777678132159,35.88,78047.6,0.0,0.01227,2e-05,1.51382]
[1777678137195,35.88,78044.71,0.0,0.01221,2e-05,1.50801]
[1777678142229,35.88,78044.83,0.0,0.01222,2e-05,1.50825]
[1777678149279,35.88,78045.36,0.0,0.01223,2e-05,1.50931]
[1777678154314,35.88,78043.77,0.0,0.0122,2e-05,1.50612]
[1777678161363,35.88,78043.03,0.0,0.01218,2e-05,1.50464]
[1777678166398,35.88,78041.74,0.0,0.01216,2e-05,1.50205]
[1777678171433,35.88,78035.72,0.0,0.01203,2e-05,1.4877]
[1777678176469,35.88,78031.1,0.0,0.01194,2e-05,1.47854]
[1777678180497,35.88,78020.3,0.0,0.01175,2e-05,1.45731]
[1777678185532,35.88,78019.68,0.0,0.01174,2e-05,1.4561]
[1777678190570,35.88,78008.83,0.0,0.01154,2e-05,1.43503]
[1777678195602,35.88,78013.71,0.0,0.01163,2e-05,1.44447]
[1777678201645,35.88,78014.74,0.0,0.01165,2e-05,1.44647]
[1777678207416,35.88,78013.62,0.0,0.01163,2e-05,1.4443]
[1777678212725,35.88,78014.96,0.0,0.01165,2e-05,1.4469]
[1777678218770,35.88,78018.28,0.0,0.01171,2e-05,1.45336]
[1777678225819,35.88,78014.74,0.0,0.01165,2e-05,1.44647]
[1777678231862,35.88,78013.73,0.0,0.01161,2e-05,1.44222]
[1777678234205,35.88,78013.73,0.0,0.01161,2e-05,1.44222]
[1777678235208,35.88,78013.78,0.0,0.01161,2e-05,1.44231]
[1777678235226,35.88,78013.78,0.0,0.01161,2e-05,1.44231]
[1777678240924,35.88,78014.43,0.0,0.01163,2e-05,1.44357]
[1777678247974,35.88,78016.85,0.0,0.01167,2e-05,1.44828]
[1777678254017,35.88,78014.15,0.0,0.01162,2e-05,1.44303]
[1777678261221,35.88,78014.67,0.0,0.01163,2e-05,1.44404]
[1777678261237,35.88,78015.14,0.0,0.01164,2e-05,1.44495]
[1777678263460,35.88,78015.14,0.0,0.01164,2e-05,1.44495]
[1777678263561,35.88,78021.9,0.0,0.01176,2e-05,1.45813]
[1777678269121,35.88,78029.61,0.0,0.0119,2e-05,1.47327]
[1777678274158,35.88,78032.2,0.0,0.01195,2e-05,1.47838]
[1777678279206,35.88,78037.08,0.0,0.01204,2e-05,1.48806]
[1777678284240,35.88,78038.37,0.0,0.01206,2e-05,1.49062]
[1777678289275,35.88,78038.43,0.0,0.01206,2e-05,1.49074]
[1777678294309,35.88,78034.75,0.0,0.01197,2e-05,1.48109]
[1777678302366,35.88,78034.15,0.0,0.01196,2e-05,1.4799]
[1777678308118,35.88,78031.77,0.0,0.01192,2e-05,1.4752]
[1777678313445,35.88,78027.84,0.0,0.01185,2e-05,1.46746]
[1777678321499,35.88,78028.45,0.0,0.01186,2e-05,1.46866]
[1777678326533,35.88,78030.76,0.0,0.0119,2e-05,1.47321]
[1777678331570,35.88,78031.2,0.0,0.01191,2e-05,1.47407]
[1777678336604,35.88,78033.28,0.0,0.01195,2e-05,1.47818]
[1777678341639,35.88,78026.79,0.0,0.01183,2e-05,1.46539]
[1777678346673,35.88,78027.23,0.0,0.01184,2e-05,1.46626]
[1777678351709,35.88,78027.91,0.0,0.01183,2e-05,1.46527]
[1777678356744,35.88,78021.99,0.0,0.01173,2e-05,1.45368]
[1777678361780,35.88,78024.5,0.0,0.01177,2e-05,1.45859]
[1777678368539,35.88,78019.73,0.0,0.01168,2e-05,1.44928]
[1777678376884,35.88,78019.21,0.0,0.01168,2e-05,1.44826]
[1777678383933,35.88,78018.34,0.0,0.01166,2e-05,1.44657]
[1777678389975,35.88,78018.34,0.0,0.01166,2e-05,1.44657]
[1777678395017,35.88,78017.82,0.0,0.01165,2e-05,1.44556]
[1777678400052,35.88,78017.89,0.0,0.01165,2e-05,1.4457]
[1777678408108,35.88,78019.05,0.0,0.01167,2e-05,1.44795]
[1777678413143,35.88,78019.0,0.0,0.01165,2e-05,1.44555]
[1777678418178,35.88,78020.4,0.0,0.01168,2e-05,1.44828]
[1777678422206,35.88,78034.54,0.0,0.01193,2e-05,1.47601]
[1777678427241,35.88,78039.39,0.0,0.01202,2e-05,1.48562]
[1777678435297,35.88,78038.45,0.0,0.01201,2e-05,1.48375]
[1777678444362,35.88,78038.25,0.0,0.012,2e-05,1.48335]
[1777678449397,35.88,78030.3,0.0,0.01186,2e-05,1.46765]
[1777678454431,35.88,78029.85,0.0,0.01185,2e-05,1.46676]
[1777678462487,35.88,78029.89,0.0,0.01185,2e-05,1.46684]
[1777678467526,35.88,78030.22,0.0,0.01186,2e-05,1.46749]
[1777678475579,35.88,78030.2,0.0,0.01184,2e-05,1.46513]
[1777678480613,35.88,78029.41,0.0,0.01182,2e-05,1.46358]
[1777678485649,35.88,78029.22,0.0,0.01182,2e-05,1.4632]
[1777678490684,35.88,78029.45,0.0,0.01182,2e-05,1.46365]
[1777678495720,35.88,78030.03,0.0,0.01183,2e-05,1.46479]
[1777678500754,35.88,78031.34,0.0,0.01186,2e-05,1.46737]
[1777678505789,35.88,78031.2,0.0,0.01186,2e-05,1.46709]
[1777678514852,35.88,78030.31,0.0,0.01184,2e-05,1.46534]
[1777678519887,35.88,78031.36,0.0,0.01186,2e-05,1.46741]
[1777678524921,35.88,78030.22,0.0,0.01184,2e-05,1.46517]
[1777678529959,35.88,78030.17,0.0,0.01184,2e-05,1.46507]
[1777678534992,35.88,78032.36,0.0,0.01186,2e-05,1.46705]
[1777678543055,35.88,78031.97,0.0,0.01185,2e-05,1.46628]
[1777678548082,35.88,78029.44,0.0,0.01181,2e-05,1.46131]
[1777678553120,35.88,78029.35,0.0,0.0118,2e-05,1.46114]
[1777678559874,35.88,78029.6,0.0,0.01181,2e-05,1.46163]
[1777678566209,35.88,78029.65,0.0,0.01181,2e-05,1.46173]
[1777678571243,35.88,78028.24,0.0,0.01178,2e-05,1.45896]
[1777678576278,35.88,78028.24,0.0,0.01178,2e-05,1.45896]
[1777678583327,35.88,78029.61,0.0,0.01181,2e-05,1.46165]
[1777678589371,35.88,78032.02,0.0,0.01185,2e-05,1.46638]
[1777678594406,35.88,78033.55,0.0,0.01186,2e-05,1.46706]
[1777678599440,35.88,78031.73,0.0,0.01183,2e-05,1.46349]
[1777678604476,35.88,78033.21,0.0,0.01186,2e-05,1.46639]
[1777678609511,35.88,78032.89,0.0,0.01185,2e-05,1.46577]
[1777678619581,35.88,78032.92,0.0,0.01185,2e-05,1.46582]
[1777678625622,35.88,78035.29,0.0,0.01189,2e-05,1.47049]
[1777678633679,35.88,78034.98,0.0,0.01189,2e-05,1.46988]
[1777678638714,35.88,78034.41,0.0,0.01188,2e-05,1.46876]
[1777678644756,35.88,78032.27,0.0,0.01184,2e-05,1.46455]
[1777678649792,35.88,78032.62,0.0,0.01184,2e-05,1.46523]
[1777678652821,35.88,78044.66,0.0,0.01205,2e-05,1.4867]
[1777678657848,35.88,78045.95,0.0,0.01207,2e-05,1.48927]
[1777678662881,35.88,78052.19,0.0,0.01219,2e-05,1.50174]
[1777678667917,35.88,78051.49,0.0,0.01217,2e-05,1.50034]
[1777678672952,35.88,78051.67,0.0,0.01218,2e-05,1.5007]
[1777678677989,35.88,78056.56,0.0,0.01227,2e-05,1.51052]
[1777678683021,35.88,78058.5,0.0,0.0123,2e-05,1.51444]
[1777678684690,35.88,78059.13,0.0,0.01232,2e-05,1.51571]
[1777678685037,35.88,78059.33,0.0,0.01232,2e-05,1.51611]
[1777678688057,35.88,78073.53,0.0,0.01259,2e-05,1.54502]
[1777678688732,35.88,78073.53,0.0,0.01259,2e-05,1.54502]
[1777678689064,35.88,78073.56,0.0,0.01259,2e-05,1.54508]
[1777678694101,35.88,78080.52,0.0,0.01272,2e-05,1.55941]
[1777678699134,35.88,78075.98,0.0,0.01264,2e-05,1.55005]
[1777678704170,35.88,78079.52,0.0,0.0127,2e-05,1.55734]
[1777678710930,35.88,78078.51,0.0,0.01268,2e-05,1.55526]
[1777678716254,35.88,78078.05,0.0,0.01266,2e-05,1.55189]
[1777678731070,35.88,78078.2,0.0,0.01266,2e-05,1.5522]
[1777678741141,35.88,78078.92,0.0,0.01267,2e-05,1.55368]
[1777678746464,35.88,78079.69,0.0,0.01269,2e-05,1.55527]
[1777678751501,35.88,78076.99,0.0,0.01264,2e-05,1.54971]
[1777678761281,35.88,78077.2,0.0,0.01264,2e-05,1.55014]
[1777678766606,35.88,78077.85,0.0,0.01265,2e-05,1.55148]
[1777678771641,35.88,78077.23,0.0,0.01262,2e-05,1.54778]
[1777678776678,35.88,78074.51,0.0,0.01257,2e-05,1.5422]
[1777678782718,35.88,78075.64,0.0,0.01259,2e-05,1.54452]
[1777678787752,35.88,78075.18,0.0,0.01258,2e-05,1.54358]
[1777678792793,35.88,78076.16,0.0,0.0126,2e-05,1.54559]
[1777678797828,35.88,78079.09,0.0,0.01266,2e-05,1.55161]
[1777678802858,35.88,78084.84,0.0,0.01277,2e-05,1.56348]
[1777678807893,35.88,78087.2,0.0,0.01281,2e-05,1.56838]
[1777678813935,35.88,78087.11,0.0,0.01281,2e-05,1.56819]
[1777678818975,35.88,78087.29,0.0,0.01282,2e-05,1.56856]
[1777678825019,35.88,78087.26,0.0,0.01281,2e-05,1.5685]
[1777678830052,35.88,78088.11,0.0,0.01283,2e-05,1.57027]
[1777678835087,35.88,78090.13,0.0,0.01285,2e-05,1.57203]
[1777678841155,35.88,78090.86,0.0,0.01287,2e-05,1.57355]
[1777678846188,35.88,78099.95,0.0,0.01304,2e-05,1.59256]
[1777678851227,35.88,78102.35,0.0,0.01309,2e-05,1.59761]
[1777678856259,35.88,78100.37,0.0,0.01305,2e-05,1.59345]
[1777678861295,35.88,78100.81,0.0,0.01306,2e-05,1.59437]
[1777678866329,35.88,78097.57,0.0,0.013,2e-05,1.58757]
[1777678872058,35.88,78097.05,0.0,0.01299,2e-05,1.58648]
[1777678877406,35.88,78097.84,0.0,0.013,2e-05,1.58813]
[1777678882440,35.88,78101.59,0.0,0.01308,2e-05,1.59601]
[1777678889490,35.88,78101.7,0.0,0.01308,2e-05,1.59624]
[1777678896539,35.88,78099.85,0.0,0.01302,2e-05,1.58989]
[1777678902269,35.88,78100.9,0.0,0.01304,2e-05,1.5921]
[1777678909633,35.88,78101.43,0.0,0.01305,2e-05,1.59321]
[1777678916683,35.88,78101.9,0.0,0.01306,2e-05,1.5942]
[1777678922725,35.88,78102.55,0.0,0.01308,2e-05,1.59557]
[1777678932479,35.88,78105.53,0.0,0.01313,2e-05,1.60185]
[1777678941857,35.88,78105.5,0.0,0.01313,2e-05,1.60179]
[1777678950921,35.88,78103.33,0.0,0.01309,2e-05,1.59721]
[1777678955956,35.88,78103.6,0.0,0.01308,2e-05,1.59531]
[1777678960990,35.88,78104.22,0.0,0.01309,2e-05,1.59662]
[1777678966026,35.88,78106.53,0.0,0.01313,2e-05,1.60149]
[1777678972069,35.88,78106.15,0.0,0.01313,2e-05,1.60069]
[1777678978112,35.88,78106.51,0.0,0.01313,2e-05,1.60145]
[1777678983146,35.88,78111.44,0.0,0.01323,2e-05,1.61189]
[1777678988182,35.88,78111.13,0.0,0.01323,2e-05,1.61123]
[1777678993217,35.88,78112.54,0.0,0.01325,2e-05,1.61422]
[1777678999259,35.88,78117.38,0.0,0.01335,2e-05,1.62454]
[1777679004296,35.88,78115.19,0.0,0.01331,2e-05,1.61986]
[1777679013356,35.88,78112.03,0.0,0.01322,2e-05,1.61065]
[1777679018393,35.88,78111.26,0.0,0.01321,2e-05,1.60902]
[1777679023427,35.88,78110.87,0.0,0.0132,2e-05,1.60819]
[1777679028462,35.88,78111.22,0.0,0.01321,2e-05,1.60893]
[1777679033499,35.88,78109.59,0.0,0.01318,2e-05,1.60548]
[1777679038534,35.88,78109.13,0.0,0.01317,2e-05,1.60451]
[1777679043570,35.88,78105.88,0.0,0.0131,2e-05,1.59764]
[1777679049610,35.88,78105.59,0.0,0.0131,2e-05,1.59703]
[1777679057666,35.88,78104.78,0.0,0.01308,2e-05,1.59533]
[1777679063393,35.88,78108.28,0.0,0.01315,2e-05,1.60271]
[1777679069749,35.88,78105.88,0.0,0.0131,2e-05,1.59764]
[1777679080466,35.88,78105.23,0.0,0.01307,2e-05,1.5938]
[1777679081835,35.88,78094.73,0.0,0.01286,2e-05,1.57182]
[1777679083209,35.88,78094.73,0.0,0.01286,2e-05,1.57182]
[1777679083247,35.88,78086.26,0.0,0.0127,2e-05,1.55427]
[1777679090900,35.88,78086.03,0.0,0.0127,2e-05,1.55379]
[1777679095933,35.88,78079.76,0.0,0.01257,2e-05,1.5409]
[1777679101975,35.88,78079.11,0.0,0.01256,2e-05,1.53957]
[1777679104428,35.88,78080.75,0.0,0.01259,2e-05,1.54293]
[1777679104901,35.88,78081.12,0.0,0.0126,2e-05,1.54369]
[1777679104905,35.88,78081.12,0.0,0.0126,2e-05,1.54369]
[1777679104995,35.88,78081.12,0.0,0.0126,2e-05,1.54369]
[1777679106907,35.88,78081.53,0.0,0.01261,2e-05,1.54453]
[1777679107009,35.88,78081.5,0.0,0.01261,2e-05,1.54447]
[1777679112044,35.88,78081.38,0.0,0.01261,2e-05,1.54422]
[1777679123813,35.88,78091.84,0.0,0.01281,2e-05,1.56582]
[1777679133883,35.88,78091.26,0.0,0.01278,2e-05,1.56217]
[1777679141248,35.88,78092.05,0.0,0.01279,2e-05,1.56381]
[1777679152326,35.88,78095.04,0.0,0.01285,2e-05,1.57002]
[1777679158367,35.88,78103.45,0.0,0.01302,2e-05,1.5876]
[1777679163402,35.88,78102.62,0.0,0.013,2e-05,1.58585]
[1777679164984,35.88,78104.51,0.0,0.01304,2e-05,1.58982]
[1777679165000,35.88,78104.38,0.0,0.01303,2e-05,1.58955]
[1777679171458,35.88,78104.46,0.0,0.01304,2e-05,1.58972]
[1777679177500,35.88,78104.34,0.0,0.01303,2e-05,1.58947]
[1777679182535,35.88,78106.82,0.0,0.01308,2e-05,1.59468]
[1777679187570,35.88,78106.5,0.0,0.01308,2e-05,1.59401]
[1777679192606,35.88,78104.11,0.0,0.01301,2e-05,1.58652]
[1777679197640,35.88,78109.57,0.0,0.01312,2e-05,1.59801]
[1777679204377,35.88,78109.24,0.0,0.01311,2e-05,1.59731]
[1777679209724,35.88,78106.9,0.0,0.01306,2e-05,1.59238]
[1777679214759,35.88,78106.91,0.0,0.01306,2e-05,1.5924]
[1777679220887,35.88,78106.96,0.0,0.01307,2e-05,1.59251]
[1777679225922,35.88,78112.29,0.0,0.01317,2e-05,1.60375]
[1777679230956,35.88,78106.85,0.0,0.01306,2e-05,1.59227]
[1777679239015,35.88,78107.54,0.0,0.01308,2e-05,1.59373]
[1777679244658,35.88,78112.23,0.0,0.01317,2e-05,1.60363]
[1777679250092,35.88,78113.21,0.0,0.01319,2e-05,1.6057]
[1777679257141,35.88,78111.54,0.0,0.01314,2e-05,1.59969]
[1777679262176,35.88,78112.76,0.0,0.01316,2e-05,1.60227]
[1777679270231,35.88,78113.72,0.0,0.01318,2e-05,1.6043]
[1777679275267,35.88,78113.27,0.0,0.01317,2e-05,1.60335]
[1777679282317,35.88,78113.04,0.0,0.01317,2e-05,1.60286]
[1777679288358,35.88,78112.11,0.0,0.01315,2e-05,1.60089]
[1777679293394,35.88,78112.45,0.0,0.01315,2e-05,1.60161]
[1777679298428,35.88,78112.5,0.0,0.01316,2e-05,1.60172]
[1777679305478,35.88,78112.34,0.0,0.01315,2e-05,1.60138]
[1777679311520,35.88,78112.41,0.0,0.01313,2e-05,1.59905]
[1777679316555,35.88,78112.73,0.0,0.01314,2e-05,1.59972]
[1777679322597,35.88,78112.52,0.0,0.01314,2e-05,1.59928]
[1777679328639,35.88,78117.53,0.0,0.01324,2e-05,1.60989]
[1777679333674,35.88,78119.64,0.0,0.01328,2e-05,1.61437]
[1777679338710,35.88,78121.69,0.0,0.01332,2e-05,1.61874]
[1777679341730,35.88,78137.96,0.0,0.01365,2e-05,1.65373]
[1777679346764,35.88,78139.51,0.0,0.01368,2e-05,1.6571]
[1777679352810,35.88,78139.53,0.0,0.01368,2e-05,1.65714]
[1777679357845,35.88,78129.31,0.0,0.01347,2e-05,1.63506]
[1777679365498,35.88,78130.18,0.0,0.01349,2e-05,1.63693]
[1777679370938,35.88,78133.63,0.0,0.01356,2e-05,1.64436]
[1777679375974,35.88,78132.17,0.0,0.01351,2e-05,1.63869]
[1777679382016,35.88,78133.03,0.0,0.01353,2e-05,1.64055]
[1777679391080,35.88,78133.7,0.0,0.01354,2e-05,1.64199]
[1777679397121,35.88,78134.64,0.0,0.01356,2e-05,1.64402]
[1777679403167,35.88,78135.32,0.0,0.01358,2e-05,1.64549]
[1777679409208,35.88,78135.94,0.0,0.01359,2e-05,1.64683]
[1777679414243,35.88,78138.38,0.0,0.01364,2e-05,1.65211]
[1777679419278,35.88,78138.17,0.0,0.01363,2e-05,1.65165]
[1777679425922,35.88,78136.9,0.0,0.01361,2e-05,1.6489]
[1777679431362,35.88,78136.93,0.0,0.01359,2e-05,1.64644]
[1777679436398,35.88,78137.01,0.0,0.01359,2e-05,1.64661]
[1777679442439,35.88,78137.16,0.0,0.01359,2e-05,1.64694]
[1777679447477,35.88,78137.14,0.0,0.01359,2e-05,1.64689]
[1777679456133,35.88,78137.24,0.0,0.0136,2e-05,1.64711]
[1777679461572,35.88,78137.86,0.0,0.01361,2e-05,1.64845]
[1777679466608,35.88,78140.28,0.0,0.01366,2e-05,1.65369]
[1777679472649,35.88,78140.38,0.0,0.01366,2e-05,1.65391]
[1777679477684,35.88,78139.97,0.0,0.01365,2e-05,1.65302]
[1777679484732,35.88,78139.12,0.0,0.01363,2e-05,1.65118]
[1777679489768,35.88,78138.84,0.0,0.01363,2e-05,1.65057]
[1777679494803,35.88,78138.61,0.0,0.0136,2e-05,1.64754]
[1777679500845,35.88,78139.08,0.0,0.01361,2e-05,1.64856]
[1777679505880,35.88,78138.88,0.0,0.01361,2e-05,1.64813]
[1777679509261,35.88,78138.06,0.0,0.01359,2e-05,1.64635]
[1777679509908,35.88,78138.2,0.0,0.0136,2e-05,1.64665]
[1777679514943,35.88,78137.91,0.0,0.01359,2e-05,1.64603]
[1777679522999,35.88,78138.46,0.0,0.0136,2e-05,1.64722]
[1777679529041,35.88,78146.05,0.0,0.01376,2e-05,1.6637]
[1777679534078,35.88,78144.95,0.0,0.01373,2e-05,1.6613]
[1777679546763,35.88,78146.85,0.0,0.01377,2e-05,1.66545]
[1777679553209,35.88,78144.72,0.0,0.01371,2e-05,1.65826]
[1777679558244,35.88,78143.91,0.0,0.01369,2e-05,1.6565]
[1777679563278,35.88,78143.86,0.0,0.01369,2e-05,1.65639]
[1777679568317,35.88,78143.48,0.0,0.01368,2e-05,1.65556]
[1777679573353,35.88,78143.06,0.0,0.01367,2e-05,1.65465]
[1777679579395,35.88,78142.53,0.0,0.01366,2e-05,1.6535]
[1777679587045,35.88,78140.45,0.0,0.01362,2e-05,1.64899]
[1777679597115,35.88,78140.64,0.0,0.01362,2e-05,1.6494]
[1777679602579,35.88,78140.83,0.0,0.01363,2e-05,1.64981]
[1777679607614,35.88,78149.46,0.0,0.01381,2e-05,1.6686]
[1777679612652,35.88,78152.31,0.0,0.01385,2e-05,1.67227]
[1777679617683,35.88,78151.85,0.0,0.01384,2e-05,1.67127]
[1777679625740,35.88,78156.51,0.0,0.01393,2e-05,1.68149]
[1777679630775,35.88,78156.79,0.0,0.01394,2e-05,1.68211]
[1777679636817,35.88,78158.02,0.0,0.01397,2e-05,1.68482]
[1777679641852,35.88,78158.07,0.0,0.01397,2e-05,1.68493]
[1777679647465,35.88,78157.72,0.0,0.01396,2e-05,1.68416]
[1777679652927,35.88,78157.72,0.0,0.01396,2e-05,1.68416]
[1777679660986,35.88,78157.67,0.0,0.01396,2e-05,1.68405]
[1777679666021,35.88,78158.48,0.0,0.01397,2e-05,1.68583]
[1777679675085,35.88,78158.89,0.0,0.01396,2e-05,1.68416]
[1777679680119,35.88,78159.5,0.0,0.01398,2e-05,1.68551]
[1777679686162,35.88,78160.34,0.0,0.01399,2e-05,1.68736]
[1777679691195,35.88,78159.23,0.0,0.01397,2e-05,1.68491]
[1777679695574,35.88,78156.82,0.0,0.01392,2e-05,1.67961]
[1777679695591,35.88,78130.26,0.0,0.01337,2e-05,1.62202]
[1777679701266,35.88,78125.85,0.0,0.01328,2e-05,1.61261]
[1777679707885,35.88,78133.76,0.0,0.01344,2e-05,1.62952]
[1777679713349,35.88,78134.41,0.0,0.01346,2e-05,1.63091]
[1777679719392,35.88,78134.49,0.0,0.01346,2e-05,1.63108]
[1777679725436,35.88,78134.06,0.0,0.01345,2e-05,1.63016]
[1777679730474,35.88,78131.58,0.0,0.0134,2e-05,1.62484]
[1777679735511,35.88,78132.02,0.0,0.01339,2e-05,1.62327]
[1777679740546,35.88,78137.25,0.0,0.0135,2e-05,1.6345]
[1777679748165,35.88,78137.25,0.0,0.0135,2e-05,1.6345]
[1777679753638,35.88,78139.4,0.0,0.01354,2e-05,1.63913]
[1777679758318,35.88,78139.93,0.0,0.01355,2e-05,1.64027]
[1777679758673,35.88,78142.25,0.0,0.0136,2e-05,1.64528]
[1777679763716,35.88,78150.83,0.0,0.01377,2e-05,1.66393]
[1777679769755,35.88,78150.62,0.0,0.01377,2e-05,1.66347]
[1777679774797,35.88,78148.57,0.0,0.01373,2e-05,1.659]
[1777679779837,35.88,78149.13,0.0,0.01374,2e-05,1.66022]
[1777679784861,35.88,78151.08,0.0,0.01378,2e-05,1.66447]
[1777679789898,35.88,78159.79,0.0,0.01396,2e-05,1.68357]
[1777679794931,35.88,78163.9,0.0,0.01403,2e-05,1.69006]
[1777679799966,35.88,78166.45,0.0,0.01408,2e-05,1.6957]
[1777679805001,35.88,78166.92,0.0,0.01409,2e-05,1.69675]
[1777679811042,35.88,78163.88,0.0,0.01403,2e-05,1.69002]
[1777679816077,35.88,78164.74,0.0,0.01404,2e-05,1.69192]
[1777679822120,35.88,78165.95,0.0,0.01407,2e-05,1.6946]
[1777679828162,35.88,78166.32,0.0,0.01408,2e-05,1.69542]
[1777679833199,35.88,78166.94,0.0,0.01409,2e-05,1.69679]
[1777679838803,35.88,78166.84,0.0,0.01409,2e-05,1.69657]
[1777679844274,35.88,78167.19,0.0,0.0141,2e-05,1.69734]
[1777679845926,35.88,78167.19,0.0,0.0141,2e-05,1.69734]
[1777679846289,35.88,78167.02,0.0,0.01409,2e-05,1.69697]
[1777679851326,35.88,78166.82,0.0,0.01407,2e-05,1.69394]
[1777679856362,35.88,78168.26,0.0,0.0141,2e-05,1.69713]
[1777679861397,35.88,78171.06,0.0,0.01416,2e-05,1.70335]
[1777679869017,35.88,78170.71,0.0,0.01415,2e-05,1.70257]
[1777679876504,35.88,78169.51,0.0,0.01413,2e-05,1.6999]
[1777679882543,35.88,78166.82,0.0,0.01407,2e-05,1.69394]
[1777679888130,35.88,78166.15,0.0,0.01405,2e-05,1.69246]
[1777679893621,35.88,78168.55,0.0,0.0141,2e-05,1.69777]
[1777679899227,35.88,78168.1,0.0,0.0141,2e-05,1.69677]
[1777679904698,35.88,78168.67,0.0,0.01411,2e-05,1.69804]
[1777679909732,35.88,78167.63,0.0,0.01409,2e-05,1.69573]
[1777679916783,35.88,78169.51,0.0,0.0141,2e-05,1.69731]
[1777679924837,35.88,78170.13,0.0,0.01412,2e-05,1.69869]
[1777679929874,35.88,78171.41,0.0,0.01414,2e-05,1.70153]
[1777679934909,35.88,78173.4,0.0,0.01419,2e-05,1.70596]
[1777679939947,35.88,78173.16,0.0,0.01418,2e-05,1.70542]
[1777679944980,35.88,78180.18,0.0,0.01433,2e-05,1.72111]
[1777679950017,35.88,78178.35,0.0,0.01429,2e-05,1.71701]
[1777679955050,35.88,78177.7,0.0,0.01428,2e-05,1.71555]
[1777679960099,35.88,78176.62,0.0,0.01426,2e-05,1.71314]
[1777679962152,35.88,78201.19,0.0,0.01479,2e-05,1.76873]
[1777679968195,35.88,78204.22,0.0,0.01486,2e-05,1.77568]
[1777679973229,35.88,78204.59,0.0,0.01484,2e-05,1.77387]
[1777679978264,35.88,78207.25,0.0,0.0149,2e-05,1.77998]
[1777679983299,35.88,78207.62,0.0,0.01491,2e-05,1.78083]
[1777679988333,35.88,78207.88,0.0,0.01492,2e-05,1.78143]
[1777679993369,35.88,78207.93,0.0,0.01492,2e-05,1.78155]
[1777679998406,35.88,78213.0,0.0,0.01503,2e-05,1.79326]
[1777680002435,35.88,78215.49,0.0,0.01509,2e-05,1.79904]
[1777680003439,35.88,78215.21,0.0,0.01508,2e-05,1.79839]
[1777680008475,35.88,78212.08,0.0,0.01501,2e-05,1.79113]
[1777680013516,35.88,78205.75,0.0,0.01487,2e-05,1.77653]
[1777680018551,35.88,78214.24,0.0,0.01506,2e-05,1.79614]
[1777680024594,35.88,78223.29,0.0,0.01526,2e-05,1.81722]
[1777680028137,35.88,78224.16,0.0,0.01528,2e-05,1.81926]
[1777680028160,35.88,78224.14,0.0,0.01528,2e-05,1.81921]
[1777680030140,35.88,78224.14,0.0,0.01528,2e-05,1.81921]
[1777680030143,35.88,78227.88,0.0,0.01537,2e-05,1.82799]
[1777680034666,35.88,78220.93,0.0,0.01519,2e-05,1.809]
[1777680040227,35.88,78221.06,0.0,0.01519,2e-05,1.8093]
[1777680045743,35.88,78214.94,0.0,0.01505,2e-05,1.79507]
[1777680052795,35.88,78215.66,0.0,0.01507,2e-05,1.79674]
[1777680057828,35.88,78216.85,0.0,0.01509,2e-05,1.7995]
[1777680063871,35.88,78218.26,0.0,0.01513,2e-05,1.80278]
[1777680068905,35.88,78220.84,0.0,0.01518,2e-05,1.80879]
[1777680073940,35.88,78225.84,0.0,0.0153,2e-05,1.82048]
[1777680078975,35.88,78227.36,0.0,0.01533,2e-05,1.82405]
[1777680084012,35.88,78232.82,0.0,0.01546,2e-05,1.8369]
[1777680089045,35.88,78231.19,0.0,0.01542,2e-05,1.83306]
[1777680094080,35.88,78227.74,0.0,0.01532,2e-05,1.82222]
[1777680099115,35.88,78228.78,0.0,0.01534,2e-05,1.82466]
[1777680104150,35.88,78229.3,0.0,0.01535,2e-05,1.82588]
[1777680109185,35.88,78230.0,0.0,0.01537,2e-05,1.82753]
[1777680115226,35.88,78230.08,0.0,0.01537,2e-05,1.82772]
[1777680120262,35.88,78226.23,0.0,0.01528,2e-05,1.81868]
[1777680120936,35.88,78226.23,0.0,0.01528,2e-05,1.81868]
[1777680121269,35.88,78225.89,0.0,0.01528,2e-05,1.81788]
[1777680126303,35.88,78223.89,0.0,0.01523,2e-05,1.81321]
[1777680127617,35.88,78223.89,0.0,0.01523,2e-05,1.81321]
[1777680128318,35.88,78223.88,0.0,0.01523,2e-05,1.81318]
[1777680133353,35.88,78225.7,0.0,0.01527,2e-05,1.81744]
[1777680138387,35.88,78228.02,0.0,0.01533,2e-05,1.82288]
[1777680143423,35.88,78229.86,0.0,0.01537,2e-05,1.8272]
[1777680148460,35.88,78228.62,0.0,0.01534,2e-05,1.82429]
[1777680151483,35.88,78221.53,0.0,0.01516,2e-05,1.80499]
[1777680156515,35.88,78221.92,0.0,0.01516,2e-05,1.8059]
[1777680161551,35.88,78222.37,0.0,0.01518,2e-05,1.80695]
[1777680166586,35.88,78222.13,0.0,0.01517,2e-05,1.80639]
[1777680171621,35.88,78216.86,0.0,0.01505,2e-05,1.79414]
[1777680176655,35.88,78217.77,0.0,0.01507,2e-05,1.79625]
[1777680181692,35.88,78221.66,0.0,0.01516,2e-05,1.8053]
[1777680186727,35.88,78223.11,0.0,0.01519,2e-05,1.80868]
[1777680191278,35.88,78240.34,0.0,0.01559,2e-05,1.84923]
[1777680196797,35.88,78244.47,0.0,0.01568,2e-05,1.85905]
[1777680202080,35.88,78254.34,0.0,0.01591,2e-05,1.88269]
[1777680204180,35.88,78268.46,0.0,0.01625,2e-05,1.91692]
[1777680209886,35.88,78269.07,0.0,0.01626,2e-05,1.91841]
[1777680214924,35.88,78265.94,0.0,0.01616,2e-05,1.90798]
[1777680219961,35.88,78257.52,0.0,0.01596,2e-05,1.88758]
[1777680224996,35.88,78254.52,0.0,0.01589,2e-05,1.88035]
[1777680230032,35.88,78253.94,0.0,0.01588,2e-05,1.87896]
[1777680235070,35.88,78254.76,0.0,0.0159,2e-05,1.88093]
[1777680240103,35.88,78253.35,0.0,0.01587,2e-05,1.87754]
[1777680245138,35.88,78255.57,0.0,0.01592,2e-05,1.88288]
[1777680250173,35.88,78255.49,0.0,0.01592,2e-05,1.88268]
[1777680254162,35.88,78255.16,0.0,0.01591,2e-05,1.88189]
[1777680254263,35.88,78252.49,0.0,0.01585,2e-05,1.87547]
[1777680254951,35.88,78252.49,0.0,0.01585,2e-05,1.87547]
[1777680255536,35.88,78252.49,0.0,0.01585,2e-05,1.87547]
[1777680265278,35.88,78252.8,0.0,0.01585,2e-05,1.87622]
[1777680270314,35.88,78253.86,0.0,0.01588,2e-05,1.87876]
[1777680275349,35.88,78253.44,0.0,0.01585,2e-05,1.87498]
[1777680280383,35.88,78243.16,0.0,0.01561,2e-05,1.85043]
[1777680285418,35.88,78243.61,0.0,0.01562,2e-05,1.8515]
[1777680288606,35.88,78243.98,0.0,0.01562,2e-05,1.85238]
[1777680288693,35.88,78244.25,0.0,0.01563,2e-05,1.85302]
[1777680294481,35.88,78240.15,0.0,0.01554,2e-05,1.84329]
[1777680300523,35.88,78241.82,0.0,0.01557,2e-05,1.84725]
[1777680304553,35.88,78230.86,0.0,0.01532,2e-05,1.82139]
[1777680309589,35.88,78228.63,0.0,0.01527,2e-05,1.81616]
[1777680311015,35.88,78227.6,0.0,0.01525,2e-05,1.81375]
[1777680311804,35.88,78227.6,0.0,0.01525,2e-05,1.81375]
[1777680311602,35.88,78227.34,0.0,0.01524,2e-05,1.81314]
[1777680311820,35.88,78227.02,0.0,0.01524,2e-05,1.81239]
[1777680313081,35.88,78227.02,0.0,0.01524,2e-05,1.81239]
[1777680313182,35.88,78227.02,0.0,0.01524,2e-05,1.81239]
[1777680314210,35.88,78227.02,0.0,0.01524,2e-05,1.81239]
[1777680314625,35.88,78227.02,0.0,0.01524,2e-05,1.81239]
[1777680314992,35.88,78227.02,0.0,0.01524,2e-05,1.81239]
[1777680315631,35.88,78227.98,0.0,0.01526,2e-05,1.81464]
[1777680320197,35.88,78228.35,0.0,0.01527,2e-05,1.8155]
[1777680320297,35.88,78227.31,0.0,0.01524,2e-05,1.81307]
[1777680325701,35.88,78227.83,0.0,0.01525,2e-05,1.81429]
[1777680330740,35.88,78231.1,0.0,0.01533,2e-05,1.82195]
[1777680335778,35.88,78231.88,0.0,0.01532,2e-05,1.82106]
[1777680342343,35.88,78232.13,0.0,0.01533,2e-05,1.82165]
[1777680347857,35.88,78232.86,0.0,0.01535,2e-05,1.82336]
[1777680351207,35.88,78233.86,0.0,0.01537,2e-05,1.82571]
[1777680351884,35.88,78233.8,0.0,0.01537,2e-05,1.82557]
[1777680356918,35.88,78234.33,0.0,0.01538,2e-05,1.82682]
[1777680362483,35.88,78234.93,0.0,0.01539,2e-05,1.82823]
[1777680367996,35.88,78236.91,0.0,0.01544,2e-05,1.83289]
[1777680373031,35.88,78236.66,0.0,0.01543,2e-05,1.83231]
[1777680379074,35.88,78229.41,0.0,0.01527,2e-05,1.81527]
[1777680384109,35.88,78230.15,0.0,0.01529,2e-05,1.817]
[1777680390153,35.88,78225.17,0.0,0.01517,2e-05,1.80537]
[1777680391990,35.88,78225.17,0.0,0.01515,2e-05,1.80266]
[1777680392692,35.88,78225.68,0.0,0.01516,2e-05,1.80385]
[1777680398210,35.88,78225.93,0.0,0.01517,2e-05,1.80443]
[1777680403245,35.88,78231.73,0.0,0.0153,2e-05,1.81799]
[1777680408280,35.88,78229.28,0.0,0.01524,2e-05,1.81225]
[1777680413317,35.88,78232.42,0.0,0.01532,2e-05,1.81961]
[1777680418350,35.88,78232.26,0.0,0.01531,2e-05,1.81923]
[1777680421962,35.88,78231.82,0.0,0.0153,2e-05,1.8182]
[1777680422902,35.88,78232.15,0.0,0.01531,2e-05,1.81897]
[1777680423223,35.88,78232.15,0.0,0.01531,2e-05,1.81897]
[1777680423324,35.88,78232.15,0.0,0.01531,2e-05,1.81897]
[1777680430434,35.88,78232.44,0.0,0.01532,2e-05,1.81965]
[1777680435469,35.88,78232.71,0.0,0.01532,2e-05,1.82029]
[1777680440507,35.88,78235.02,0.0,0.01537,2e-05,1.82571]
[1777680445542,35.88,78234.77,0.0,0.01537,2e-05,1.82513]
[1777680449362,35.88,78232.28,0.0,0.01531,2e-05,1.81928]
[1777680449571,35.88,78232.1,0.0,0.01531,2e-05,1.81886]
[1777680453951,35.88,78231.65,0.0,0.01528,2e-05,1.81508]
[1777680454608,35.88,78230.76,0.0,0.01526,2e-05,1.813]
[1777680459639,35.88,78229.08,0.0,0.01522,2e-05,1.80907]
[1777680460950,35.88,78229.08,0.0,0.01522,2e-05,1.80907]
[1777680461051,35.88,78229.06,0.0,0.01522,2e-05,1.80903]
[1777680462948,35.88,78229.06,0.0,0.01522,2e-05,1.80903]
[1777680463667,35.88,78228.78,0.0,0.01521,2e-05,1.80837]
[1777680468703,35.88,78229.97,0.0,0.01524,2e-05,1.81115]
[1777680473741,35.88,78230.44,0.0,0.01525,2e-05,1.81225]
[1777680478776,35.88,78230.28,0.0,0.01524,2e-05,1.81188]
[1777680483812,35.88,78225.97,0.0,0.01515,2e-05,1.80182]
[1777680492874,35.88,78225.79,0.0,0.01514,2e-05,1.8014]
[1777680497911,35.88,78224.69,0.0,0.01512,2e-05,1.79884]
[1777680502946,35.88,78220.55,0.0,0.01503,2e-05,1.78923]
[1777680507981,35.88,78219.68,0.0,0.01501,2e-05,1.78722]
[1777680509043,35.88,78219.68,0.0,0.01501,2e-05,1.78722]
[1777680509841,35.88,78219.99,0.0,0.01501,2e-05,1.78794]
[1777680513533,35.88,78223.01,0.0,0.01506,2e-05,1.79224]
[1777680514025,35.88,78222.76,0.0,0.01505,2e-05,1.79166]
[1777680521075,35.88,78222.68,0.0,0.01505,2e-05,1.79148]
[1777680526109,35.88,78221.31,0.0,0.01502,2e-05,1.7883]
[1777680531145,35.88,78219.86,0.0,0.01499,2e-05,1.78495]
[1777680536179,35.88,78217.9,0.0,0.01494,2e-05,1.78042]
[1777680538349,35.88,78217.92,0.0,0.01494,2e-05,1.78047]
[1777680538448,35.88,78216.96,0.0,0.01492,2e-05,1.77825]
[1777680543742,35.88,78214.6,0.0,0.01487,2e-05,1.77282]
[1777680550280,35.88,78216.65,0.0,0.01492,2e-05,1.77754]
[1777680555314,35.88,78216.13,0.0,0.0149,2e-05,1.77634]
[1777680563882,35.88,78212.29,0.0,0.01482,2e-05,1.76751]
[1777680567195,35.88,78214.42,0.0,0.01487,2e-05,1.7724]
[1777680567399,35.88,78214.61,0.0,0.01487,2e-05,1.77284]
[1777680568619,35.88,78214.61,0.0,0.01487,2e-05,1.77284]
[1777680568719,35.88,78214.71,0.0,0.01487,2e-05,1.77307]
[1777680570504,35.88,78214.71,0.0,0.01487,2e-05,1.77307]
[1777680570524,35.88,78215.33,0.0,0.01489,2e-05,1.7745]
[1777680571277,35.88,78215.33,0.0,0.01489,2e-05,1.7745]
[1777680571428,35.88,78215.33,0.0,0.01487,2e-05,1.77182]
[1777680578477,35.88,78215.64,0.0,0.01487,2e-05,1.77253]
[1777680584023,35.88,78215.2,0.0,0.01486,2e-05,1.77152]
[1777680589555,35.88,78212.86,0.0,0.01481,2e-05,1.76615]
[1777680594093,35.88,78225.54,0.0,0.01509,2e-05,1.79541]
[1777680599624,35.88,78231.22,0.0,0.01522,2e-05,1.80865]
[1777680604660,35.88,78220.95,0.0,0.01499,2e-05,1.78478]
[1777680611708,35.88,78221.56,0.0,0.015,2e-05,1.78619]
[1777680616743,35.88,78224.93,0.0,0.01508,2e-05,1.794]
[1777680623793,35.88,78227.75,0.0,0.01514,2e-05,1.80055]
[1777680628827,35.88,78226.23,0.0,0.01511,2e-05,1.79702]
[1777680633863,35.88,78227.27,0.0,0.01511,2e-05,1.79673]
[1777680634472,35.88,78227.27,0.0,0.01511,2e-05,1.79673]
[1777680634870,35.88,78227.63,0.0,0.01512,2e-05,1.79757]
[1777680639903,35.88,78227.93,0.0,0.01513,2e-05,1.79827]
[1777680644939,35.88,78228.7,0.0,0.01514,2e-05,1.80006]
[1777680649977,35.88,78233.62,0.0,0.01525,2e-05,1.81154]
[1777680652541,35.88,78242.57,0.0,0.01546,2e-05,1.83258]
[1777680652995,35.88,78243.89,0.0,0.01549,2e-05,1.83569]
[1777680658029,35.88,78241.49,0.0,0.01543,2e-05,1.83003]
[1777680663065,35.88,78236.44,0.0,0.01532,2e-05,1.81815]
[1777680666336,35.88,78228.69,0.0,0.01514,2e-05,1.80004]
[1777680667145,35.88,78228.69,0.0,0.01514,2e-05,1.80004]
[1777680667963,35.88,78222.68,0.0,0.01501,2e-05,1.78609]
[1777680668100,35.88,78222.68,0.0,0.01501,2e-05,1.78609]
[1777680670136,35.88,78222.83,0.0,0.01501,2e-05,1.78643]
[1777680670211,35.88,78222.75,0.0,0.01501,2e-05,1.78625]
[1777680676156,35.88,78221.65,0.0,0.01498,2e-05,1.78371]
[1777680681191,35.88,78224.53,0.0,0.01505,2e-05,1.79037]
[1777680687233,35.88,78224.68,0.0,0.01505,2e-05,1.79072]
[1777680694796,35.88,78224.68,0.0,0.01503,2e-05,1.78802]
[1777680700328,35.88,78225.32,0.0,0.01505,2e-05,1.78951]
[1777680709400,35.88,78224.94,0.0,0.01504,2e-05,1.78863]
[1777680714936,35.88,78225.85,0.0,0.01506,2e-05,1.79074]
[1777680720468,35.88,78223.83,0.0,0.01501,2e-05,1.78606]
[1777680725503,35.88,78221.78,0.0,0.01497,2e-05,1.78132]
[1777680731547,35.88,78222.29,0.0,0.01498,2e-05,1.78249]
[1777680736581,35.88,78222.47,0.0,0.01498,2e-05,1.78291]
[1777680741615,35.88,78211.3,0.0,0.01473,2e-05,1.75724]
[1777680748664,35.88,78208.46,0.0,0.01467,2e-05,1.75076]
[1777680755217,35.88,78205.93,0.0,0.01459,2e-05,1.74235]
[1777680762762,35.88,78207.78,0.0,0.01463,2e-05,1.74656]
[1777680765967,35.88,78205.33,0.0,0.01458,2e-05,1.74099]
[1777680766068,35.88,78205.33,0.0,0.01458,2e-05,1.74099]
[1777680766451,35.88,78205.33,0.0,0.01458,2e-05,1.74099]
[1777680768805,35.88,78205.33,0.0,0.01458,2e-05,1.74099]
[1777680773843,35.88,78200.97,0.0,0.01449,2e-05,1.73112]
[1777680778875,35.88,78190.69,0.0,0.01426,2e-05,1.70802]
[1777680783910,35.88,78191.19,0.0,0.01427,2e-05,1.70914]
[1777680788945,35.88,78189.77,0.0,0.01424,2e-05,1.70597]
[1777680794987,35.88,78189.73,0.0,0.01424,2e-05,1.70588]
[1777680800024,35.88,78190.78,0.0,0.01427,2e-05,1.70822]
[1777680805058,35.88,78191.55,0.0,0.01428,2e-05,1.70995]
[1777680810092,35.88,78192.01,0.0,0.01429,2e-05,1.71097]
[1777680816136,35.88,78192.58,0.0,0.01428,2e-05,1.70963]
[1777680823184,35.88,78192.37,0.0,0.01428,2e-05,1.70916]
[1777680830233,35.88,78194.67,0.0,0.01433,2e-05,1.71431]
[1777680835268,35.88,78198.22,0.0,0.0144,2e-05,1.72228]
[1777680839002,35.88,78197.72,0.0,0.01439,2e-05,1.72116]
[1777680842431,35.88,78197.44,0.0,0.01439,2e-05,1.72053]
[1777680845286,35.88,78195.33,0.0,0.01434,2e-05,1.71579]
[1777680852387,35.88,78195.49,0.0,0.01435,2e-05,1.71615]
[1777680857422,35.88,78195.38,0.0,0.01434,2e-05,1.7159]
[1777680861257,35.88,78191.69,0.0,0.01426,2e-05,1.70764]
[1777680862049,35.88,78191.65,0.0,0.01426,2e-05,1.70755]
[1777680862092,35.88,78191.94,0.0,0.01427,2e-05,1.7082]
[1777680862812,35.88,78191.94,0.0,0.01427,2e-05,1.7082]
[1777680863270,35.88,78191.94,0.0,0.01427,2e-05,1.7082]
[1777680863371,35.88,78192.09,0.0,0.01427,2e-05,1.70853]
[1777680863681,35.88,78192.09,0.0,0.01427,2e-05,1.70853]
[1777680863733,35.88,78192.42,0.0,0.01428,2e-05,1.70927]
[1777680865270,35.88,78192.42,0.0,0.01428,2e-05,1.70927]
[1777680865299,35.88,78188.66,0.0,0.0142,2e-05,1.70088]
[1777680866705,35.88,78187.45,0.0,0.01417,2e-05,1.69818]
[1777680872527,35.88,78188.76,0.0,0.01418,2e-05,1.69849]
[1777680878569,35.88,78188.29,0.0,0.01417,2e-05,1.69744]
[1777680883605,35.88,78190.46,0.0,0.01422,2e-05,1.70228]
[1777680889646,35.88,78190.84,0.0,0.01422,2e-05,1.70313]
[1777680896199,35.88,78193.65,0.0,0.01429,2e-05,1.7094]
[1777680901798,35.88,78191.57,0.0,0.01424,2e-05,1.70476]
[1777680906825,35.88,78192.2,0.0,0.01425,2e-05,1.70616]
[1777680911859,35.88,78192.76,0.0,0.01427,2e-05,1.70741]
[1777680916896,35.88,78193.33,0.0,0.01428,2e-05,1.70869]
[1777680921930,35.88,78195.29,0.0,0.01432,2e-05,1.71308]
[1777680926967,35.88,78192.9,0.0,0.01427,2e-05,1.70773]
[1777680929154,35.88,78193.77,0.0,0.01429,2e-05,1.70967]
[1777680935021,35.88,78192.47,0.0,0.01424,2e-05,1.70415]
[1777680938166,35.88,78192.83,0.0,0.01425,2e-05,1.70495]
[1777680945090,35.88,78193.42,0.0,0.01426,2e-05,1.70627]
[1777680950124,35.88,78193.27,0.0,0.01426,2e-05,1.70594]
[1777680956167,35.88,78193.71,0.0,0.01427,2e-05,1.70692]
[1777680961202,35.88,78193.49,0.0,0.01426,2e-05,1.70643]
[1777680966237,35.88,78191.85,0.0,0.01423,2e-05,1.70276]
[1777680972279,35.88,78191.63,0.0,0.01422,2e-05,1.70227]
[1777680979329,35.88,78187.92,0.0,0.01414,2e-05,1.69402]
[1777680986837,35.88,78186.49,0.0,0.01411,2e-05,1.69084]
[1777680991924,35.88,78183.54,0.0,0.01403,2e-05,1.68171]
[1777680992338,35.88,78183.54,0.0,0.01403,2e-05,1.68171]
[1777680992437,35.88,78183.17,0.0,0.01402,2e-05,1.68089]
[1777680997072,35.88,78183.17,0.0,0.01402,2e-05,1.68089]
[1777680997453,35.88,78182.34,0.0,0.014,2e-05,1.67906]
[1777681002492,35.88,78181.22,0.0,0.01398,2e-05,1.67659]
[1777681008531,35.88,78173.34,0.0,0.01381,2e-05,1.65929]
[1777681013567,35.88,78171.23,0.0,0.01377,2e-05,1.65468]
[1777681016707,35.88,78170.64,0.0,0.01376,2e-05,1.65339]
[1777681017047,35.88,78170.71,0.0,0.01376,2e-05,1.65355]
[1777681020230,35.88,78170.71,0.0,0.01376,2e-05,1.65355]
[1777681020312,35.88,78171.62,0.0,0.01378,2e-05,1.65553]
[1777681022185,35.88,78171.62,0.0,0.01378,2e-05,1.65553]
[1777681022283,35.88,78163.04,0.0,0.0136,2e-05,1.63689]
[1777681027665,35.88,78158.08,0.0,0.0135,2e-05,1.62619]
[1777681031514,35.88,78158.52,0.0,0.01351,2e-05,1.62714]
[1777681031553,35.88,78158.52,0.0,0.01351,2e-05,1.62714]
[1777681037188,35.88,78157.38,0.0,0.01348,2e-05,1.62468]
[1777681039342,35.88,78157.38,0.0,0.01348,2e-05,1.62468]
[1777681039439,35.88,78157.38,0.0,0.01348,2e-05,1.62468]
[1777681040789,35.88,78157.38,0.0,0.01348,2e-05,1.62468]
[1777681041361,35.88,78157.38,0.0,0.01348,2e-05,1.62468]
[1777681049821,35.88,78146.48,0.0,0.01326,2e-05,1.60138]
[1777681054855,35.88,78143.25,0.0,0.01318,2e-05,1.59202]
[1777681060899,35.88,78142.64,0.0,0.01316,2e-05,1.59073]
[1777681065934,35.88,78140.48,0.0,0.01312,2e-05,1.58616]
[1777681070971,35.88,78137.36,0.0,0.01306,2e-05,1.57959]
[1777681072984,35.88,78151.14,0.0,0.01334,2e-05,1.60879]
[1777681078019,35.88,78156.76,0.0,0.01345,2e-05,1.62082]
[1777681083062,35.88,78159.39,0.0,0.0135,2e-05,1.62647]
[1777681088090,35.88,78159.57,0.0,0.01351,2e-05,1.62686]
[1777681093125,35.88,78160.73,0.0,0.01353,2e-05,1.62936]
[1777681098159,35.88,78161.37,0.0,0.01354,2e-05,1.63074]
[1777681103195,35.88,78161.45,0.0,0.01355,2e-05,1.63091]
[1777681110244,35.88,78161.3,0.0,0.01354,2e-05,1.63059]
[1777681115278,35.88,78160.85,0.0,0.01351,2e-05,1.62707]
[1777681123334,35.88,78163.14,0.0,0.01356,2e-05,1.63201]
[1777681128370,35.88,78163.05,0.0,0.01356,2e-05,1.63182]
[1777681134412,35.88,78163.33,0.0,0.01356,2e-05,1.63242]
[1777681140454,35.88,78163.44,0.0,0.01357,2e-05,1.63266]
[1777681146495,35.88,78163.01,0.0,0.01356,2e-05,1.63173]
[1777681154551,35.88,78165.78,0.0,0.01361,2e-05,1.63772]
[1777681159587,35.88,78169.49,0.0,0.01369,2e-05,1.64577]
[1777681164621,35.88,78171.21,0.0,0.01373,2e-05,1.64951]
[1777681171671,35.88,78170.33,0.0,0.01369,2e-05,1.64503]
[1777681176706,35.88,78167.87,0.0,0.01364,2e-05,1.63969]
[1777681181742,35.88,78167.53,0.0,0.01363,2e-05,1.63896]
[1777681184763,35.88,78151.37,0.0,0.0133,2e-05,1.60424]
[1777681190805,35.88,78150.46,0.0,0.01328,2e-05,1.6023]
[1777681194833,35.88,78162.4,0.0,0.01352,2e-05,1.62787]
[1777681199869,35.88,78170.45,0.0,0.01369,2e-05,1.64529]
[1777681205910,35.88,78169.67,0.0,0.01367,2e-05,1.6436]
[1777681212960,35.88,78170.42,0.0,0.01369,2e-05,1.64523]
[1777681218457,35.88,78169.51,0.0,0.01367,2e-05,1.64325]
[1777681226055,35.88,78169.97,0.0,0.01368,2e-05,1.64425]
[1777681234108,35.88,78169.04,0.0,0.01364,2e-05,1.63967]
[1777681237670,35.88,78169.04,0.0,0.01364,2e-05,1.63967]
[1777681237701,35.88,78168.65,0.0,0.01363,2e-05,1.63883]
[1777681243170,35.88,78168.71,0.0,0.01363,2e-05,1.63896]
[1777681248667,35.88,78168.55,0.0,0.01363,2e-05,1.63861]
[1777681256262,35.88,78170.57,0.0,0.01367,2e-05,1.64299]
[1777681262304,35.88,78169.96,0.0,0.01366,2e-05,1.64167]
[1777681263603,35.88,78169.96,0.0,0.01366,2e-05,1.64167]
[1777681263620,35.88,78168.2,0.0,0.01362,2e-05,1.63785]
[1777681264318,35.88,78168.2,0.0,0.01362,2e-05,1.63785]
[1777681264327,35.88,78167.87,0.0,0.01362,2e-05,1.63714]
[1777681269355,35.88,78168.42,0.0,0.01363,2e-05,1.63833]
[1777681270928,35.88,78168.44,0.0,0.01363,2e-05,1.63837]
[1777681271372,35.88,78168.75,0.0,0.01364,2e-05,1.63904]
[1777681279424,35.88,78168.4,0.0,0.01363,2e-05,1.63829]
[1777681288961,35.88,78168.07,0.0,0.01362,2e-05,1.63757]
[1777681294528,35.88,78169.23,0.0,0.01362,2e-05,1.63753]
[1777681299563,35.88,78169.61,0.0,0.01363,2e-05,1.63835]
[1777681301578,35.88,78180.9,0.0,0.01387,2e-05,1.66296]
[1777681306612,35.88,78184.26,0.0,0.01394,2e-05,1.67034]
[1777681311650,35.88,78190.29,0.0,0.01407,2e-05,1.68365]
[1777681312265,35.88,78190.29,0.0,0.01407,2e-05,1.68365]
[1777681312655,35.88,78195.54,0.0,0.01418,2e-05,1.6953]
[1777681313033,35.88,78195.54,0.0,0.01418,2e-05,1.6953]
[1777681313134,35.88,78199.03,0.0,0.01425,2e-05,1.70308]
[1777681318699,35.88,78201.79,0.0,0.01431,2e-05,1.70926]
[1777681325745,35.88,78201.26,0.0,0.0143,2e-05,1.70807]
[1777681330780,35.88,78199.98,0.0,0.01427,2e-05,1.70521]
[1777681335816,35.88,78192.93,0.0,0.01412,2e-05,1.6895]
[1777681340850,35.88,78193.52,0.0,0.01414,2e-05,1.69081]
[1777681345886,35.88,78194.2,0.0,0.01415,2e-05,1.69232]
[1777681350920,35.88,78196.02,0.0,0.01419,2e-05,1.69637]
[1777681359454,35.88,78192.98,0.0,0.0141,2e-05,1.687]
[1777681365019,35.88,78193.25,0.0,0.01411,2e-05,1.6876]
[1777681372067,35.88,78193.25,0.0,0.01411,2e-05,1.6876]
[1777681378112,35.88,78194.8,0.0,0.01414,2e-05,1.69104]
[1777681383143,35.88,78188.58,0.0,0.01401,2e-05,1.67727]
[1777681389664,35.88,78193.76,0.0,0.01412,2e-05,1.68873]
[1777681395234,35.88,78193.51,0.0,0.01411,2e-05,1.68818]
[1777681400269,35.88,78193.82,0.0,0.01412,2e-05,1.68887]
[1777681405304,35.88,78202.66,0.0,0.01431,2e-05,1.70858]
[1777681410341,35.88,78202.93,0.0,0.01432,2e-05,1.70918]
[1777681415374,35.88,78208.93,0.0,0.01442,2e-05,1.72003]
[1777681420410,35.88,78208.83,0.0,0.01442,2e-05,1.7198]
[1777681425444,35.88,78212.63,0.0,0.01451,2e-05,1.72837]
[1777681430480,35.88,78212.36,0.0,0.0145,2e-05,1.72776]
[1777681435515,35.88,78217.86,0.0,0.01462,2e-05,1.74023]
[1777681440550,35.88,78223.05,0.0,0.01473,2e-05,1.75206]
[1777681445585,35.88,78221.29,0.0,0.0147,2e-05,1.74804]
[1777681450620,35.88,78224.9,0.0,0.01478,2e-05,1.75629]
[1777681455655,35.88,78233.48,0.0,0.01497,2e-05,1.77602]
[1777681460691,35.88,78236.43,0.0,0.01503,2e-05,1.78284]
[1777681464720,35.88,78255.5,0.0,0.01547,2e-05,1.82744]
[1777681469753,35.88,78258.68,0.0,0.01554,2e-05,1.83497]
[1777681474789,35.88,78257.65,0.0,0.01549,2e-05,1.82977]
[1777681479824,35.88,78258.57,0.0,0.01552,2e-05,1.83195]
[1777681485867,35.88,78256.79,0.0,0.01547,2e-05,1.82774]
[1777681487881,35.88,78271.54,0.0,0.01582,2e-05,1.86284]
[1777681492918,35.88,78274.45,0.0,0.01589,2e-05,1.86983]
[1777681497953,35.88,78281.82,0.0,0.01606,2e-05,1.88762]
[1777681502987,35.88,78276.43,0.0,0.01593,2e-05,1.8746]
[1777681508021,35.88,78278.06,0.0,0.01597,2e-05,1.87853]
[1777681513059,35.88,78278.99,0.0,0.01599,2e-05,1.88077]
[1777681518092,35.88,78277.95,0.0,0.01597,2e-05,1.87826]
[1777681523128,35.88,78278.91,0.0,0.01599,2e-05,1.88058]
[1777681530648,35.88,78280.73,0.0,0.01604,2e-05,1.88498]
[1777681536218,35.88,78281.79,0.0,0.01604,2e-05,1.88474]
[1777681542260,35.88,78282.17,0.0,0.01605,2e-05,1.88566]
[1777681547297,35.88,78273.23,0.0,0.01583,2e-05,1.86411]
[1777681552331,35.88,78271.33,0.0,0.01579,2e-05,1.85956]
[1777681557366,35.88,78278.91,0.0,0.01597,2e-05,1.87778]
[1777681559139,35.88,78278.91,0.0,0.01597,2e-05,1.87778]
[1777681562624,35.88,78279.58,0.0,0.01598,2e-05,1.8794]
[1777681568443,35.88,78282.54,0.0,0.01606,2e-05,1.88655]
[1777681574485,35.88,78282.72,0.0,0.01606,2e-05,1.88699]
[1777681579520,35.88,78288.45,0.0,0.0162,2e-05,1.90091]
[1777681584556,35.88,78292.92,0.0,0.0163,2e-05,1.91182]
[1777681589591,35.88,78290.67,0.0,0.01625,2e-05,1.90632]
[1777681594638,35.88,78300.55,0.0,0.01647,2e-05,1.92771]
[1777681595633,35.88,78311.62,0.0,0.01674,2e-05,1.95513]
[1777681601139,35.88,78317.63,0.0,0.01689,2e-05,1.97014]
[1777681606710,35.88,78325.63,0.0,0.01709,3e-05,1.99025]
[1777681611745,35.88,78322.48,0.0,0.01701,3e-05,1.98231]
[1777681616783,35.88,78313.17,0.0,0.01678,2e-05,1.95899]
[1777681621816,35.88,78312.63,0.0,0.01676,2e-05,1.95764]
[1777681626851,35.88,78312.06,0.0,0.01675,2e-05,1.95622]
[1777681631885,35.88,78311.86,0.0,0.01674,2e-05,1.95572]
[1777681636920,35.88,78310.54,0.0,0.01671,2e-05,1.95244]
[1777681640948,35.88,78298.36,0.0,0.01641,2e-05,1.92232]
[1777681645984,35.88,78295.63,0.0,0.01635,2e-05,1.91562]
[1777681652025,35.88,78295.16,0.0,0.01631,2e-05,1.91164]
[1777681657065,35.88,78293.49,0.0,0.01627,2e-05,1.90755]
[1777681661090,35.88,78282.54,0.0,0.01601,2e-05,1.88094]
[1777681666127,35.88,78280.94,0.0,0.01597,2e-05,1.87708]
[1777681671159,35.88,78282.94,0.0,0.01602,2e-05,1.88191]
[1777681676195,35.88,78277.53,0.0,0.01589,2e-05,1.86886]
[1777681681231,35.88,78275.51,0.0,0.01584,2e-05,1.86401]
[1777681686266,35.88,78271.45,0.0,0.01575,2e-05,1.85428]
[1777681691300,35.88,78268.85,0.0,0.01569,2e-05,1.84808]
[1777681696335,35.88,78263.02,0.0,0.01555,2e-05,1.83422]
[1777681701841,35.88,78254.84,0.0,0.01536,2e-05,1.81491]
[1777681707414,35.88,78253.5,0.0,0.01533,2e-05,1.81176]
[1777681712448,35.88,78252.63,0.0,0.01529,2e-05,1.80699]
[1777681717487,35.88,78250.88,0.0,0.01525,2e-05,1.80289]
[1777681724538,35.88,78250.49,0.0,0.01524,2e-05,1.80198]
[1777681729573,35.88,78250.78,0.0,0.01525,2e-05,1.80266]
[1777681734608,35.88,78249.15,0.0,0.01521,2e-05,1.79885]
[1777681739643,35.88,78248.85,0.0,0.0152,2e-05,1.79815]
[1777681744679,35.88,78245.56,0.0,0.01513,2e-05,1.79048]
[1777681749713,35.88,78246.45,0.0,0.01515,2e-05,1.79255]
[1777681755755,35.88,78248.34,0.0,0.01519,2e-05,1.79696]
[1777681760790,35.88,78248.14,0.0,0.01519,2e-05,1.79649]
[1777681765825,35.88,78249.89,0.0,0.01523,2e-05,1.80057]
[1777681770860,35.88,78250.01,0.0,0.01523,2e-05,1.80085]
[1777681776902,35.88,78249.34,0.0,0.01519,2e-05,1.79656]
[1777681782944,35.88,78246.55,0.0,0.01513,2e-05,1.79006]
[1777681787979,35.88,78246.84,0.0,0.01514,2e-05,1.79074]
[1777681793017,35.88,78245.76,0.0,0.01511,2e-05,1.78823]
[1777681798052,35.88,78243.19,0.0,0.01505,2e-05,1.78226]
[1777681803087,35.88,78250.45,0.0,0.01522,2e-05,1.79915]
[1777681808121,35.88,78253.05,0.0,0.01528,2e-05,1.80524]
[1777681813160,35.88,78252.48,0.0,0.01526,2e-05,1.8039]
[1777681818192,35.88,78255.25,0.0,0.01533,2e-05,1.81039]
[1777681823226,35.88,78248.69,0.0,0.01518,2e-05,1.79505]
[1777681828264,35.88,78251.65,0.0,0.01525,2e-05,1.80196]
[1777681837326,35.88,78250.78,0.0,0.0152,2e-05,1.7972]
[1777681842361,35.88,78252.29,0.0,0.01524,2e-05,1.80073]
[1777681847396,35.88,78256.67,0.0,0.01534,2e-05,1.81099]
[1777681852431,35.88,78266.41,0.0,0.01556,2e-05,1.83397]
[1777681858472,35.88,78267.1,0.0,0.01558,2e-05,1.83561]
[1777681863508,35.88,78265.52,0.0,0.01554,2e-05,1.83186]
[1777681868543,35.88,78264.74,0.0,0.01552,2e-05,1.83001]
[1777681873589,35.88,78267.39,0.0,0.01559,2e-05,1.8363]
[1777681878613,35.88,78270.85,0.0,0.01567,2e-05,1.84452]
[1777681884654,35.88,78270.58,0.0,0.01566,2e-05,1.84388]
[1777681889690,35.88,78272.32,0.0,0.0157,2e-05,1.84803]
[1777681898753,35.88,78273.23,0.0,0.0157,2e-05,1.84742]
[1777681903788,35.88,78274.69,0.0,0.01573,2e-05,1.8509]
[1777681908825,35.88,78280.65,0.0,0.01587,2e-05,1.86518]
[1777681913859,35.88,78283.17,0.0,0.01593,2e-05,1.87125]
[1777681918894,35.88,78280.5,0.0,0.01587,2e-05,1.86482]
[1777681923929,35.88,78284.89,0.0,0.01597,2e-05,1.8754]
[1777681928964,35.88,78285.34,0.0,0.01598,2e-05,1.87648]
[1777681933454,35.88,78296.07,0.0,0.01624,2e-05,1.90253]
[1777681939039,35.88,78302.08,0.0,0.01639,2e-05,1.91724]
[1777681944073,35.88,78306.32,0.0,0.01649,2e-05,1.92767]
[1777681949110,35.88,78309.8,0.0,0.01657,2e-05,1.93626]
[1777681954143,35.88,78311.45,0.0,0.01659,2e-05,1.93748]
[1777681960186,35.88,78311.26,0.0,0.01659,2e-05,1.93701]
[1777681972269,35.88,78311.06,0.0,0.01658,2e-05,1.93652]
[1777681978311,35.88,78312.89,0.0,0.01663,2e-05,1.94105]
[1777681983345,35.88,78308.77,0.0,0.01653,2e-05,1.93086]
[1777681990398,35.88,78306.95,0.0,0.01648,2e-05,1.92637]
[1777681996437,35.88,78304.88,0.0,0.01643,2e-05,1.92127]
[1777682002480,35.88,78305.07,0.0,0.01644,2e-05,1.92174]
[1777682007514,35.88,78305.18,0.0,0.01644,2e-05,1.92201]
[1777682011543,35.88,78296.72,0.0,0.01621,2e-05,1.89845]
[1777682021615,35.88,78289.27,0.0,0.01603,2e-05,1.88036]
[1777682026650,35.88,78293.4,0.0,0.01613,2e-05,1.89037]
[1777682034154,35.88,78291.0,0.0,0.01607,2e-05,1.88455]
[1777682041754,35.88,78287.86,0.0,0.016,2e-05,1.87695]
[1777682047797,35.88,78279.53,0.0,0.0158,2e-05,1.85691]
[1777682052831,35.88,78277.03,0.0,0.01574,2e-05,1.85093]
[1777682057867,35.88,78275.76,0.0,0.01571,2e-05,1.8479]
[1777682062905,35.88,78275.88,0.0,0.01572,2e-05,1.84818]
[1777682069953,35.88,78276.5,0.0,0.01573,2e-05,1.84966]
[1777682074988,35.88,78276.89,0.0,0.01572,2e-05,1.84781]
[1777682082038,35.88,78280.07,0.0,0.01579,2e-05,1.85542]
[1777682094575,35.88,78278.49,0.0,0.01575,2e-05,1.85164]
[1777682100164,35.88,78278.6,0.0,0.01576,2e-05,1.8519]
[1777682106206,35.88,78270.75,0.0,0.01557,2e-05,1.8332]
[1777682112248,35.88,78269.63,0.0,0.01555,2e-05,1.83055]
[1777682117283,35.88,78268.4,0.0,0.01552,2e-05,1.82763]
[1777682122318,35.88,78266.71,0.0,0.01548,2e-05,1.82364]
[1777682127352,35.88,78265.87,0.0,0.01546,2e-05,1.82165]
[1777682134854,35.88,78265.34,0.0,0.01543,2e-05,1.81765]
[1777682142458,35.88,78264.73,0.0,0.01541,2e-05,1.81621]
[1777682148499,35.88,78263.11,0.0,0.01537,2e-05,1.8124]
[1777682153535,35.88,78256.82,0.0,0.01523,2e-05,1.79765]
[1777682158570,35.88,78253.47,0.0,0.01515,2e-05,1.78984]
[1777682163605,35.88,78248.17,0.0,0.01503,2e-05,1.77753]
[1777682169648,35.88,78246.32,0.0,0.01499,2e-05,1.77325]
[1777682174682,35.88,78246.15,0.0,0.01499,2e-05,1.77285]
[1777682179719,35.88,78243.2,0.0,0.01492,2e-05,1.76604]
[1777682184752,35.88,78241.82,0.0,0.01489,2e-05,1.76287]
[1777682190795,35.88,78242.04,0.0,0.0149,2e-05,1.76337]
[1777682195830,35.88,78242.82,0.0,0.01489,2e-05,1.76247]
[1777682201872,35.88,78243.39,0.0,0.0149,2e-05,1.76378]
[1777682206907,35.88,78243.4,0.0,0.0149,2e-05,1.7638]
[1777682212948,35.88,78244.43,0.0,0.01493,2e-05,1.76618]
[1777682217984,35.88,78242.48,0.0,0.01488,2e-05,1.76169]
[1777682224027,35.88,78242.84,0.0,0.01489,2e-05,1.76251]
[1777682229061,35.88,78243.27,0.0,0.0149,2e-05,1.7635]
[1777682234100,35.88,78243.22,0.0,0.0149,2e-05,1.76339]
[1777682239132,35.88,78229.86,0.0,0.0146,2e-05,1.73284]
[1777682244167,35.88,78227.33,0.0,0.01455,2e-05,1.7271]
[1777682249203,35.88,78218.04,0.0,0.01434,2e-05,1.70616]
[1777682254239,35.88,78217.89,0.0,0.01432,2e-05,1.70318]
[1777682259275,35.88,78221.88,0.0,0.01441,2e-05,1.71214]
[1777682265791,35.88,78223.67,0.0,0.01445,2e-05,1.71617]
[1777682270458,35.88,78240.43,0.0,0.01482,2e-05,1.75428]
[1777682275869,35.88,78239.6,0.0,0.0148,2e-05,1.75238]
[1777682281429,35.88,78241.46,0.0,0.01484,2e-05,1.75664]
[1777682286464,35.88,78241.16,0.0,0.01483,2e-05,1.75596]
[1777682291499,35.88,78241.8,0.0,0.01485,2e-05,1.75743]
[1777682297541,35.88,78242.25,0.0,0.01486,2e-05,1.75846]
[1777682303583,35.88,78243.8,0.0,0.01489,2e-05,1.76202]
[1777682309625,35.88,78244.13,0.0,0.0149,2e-05,1.76278]
[1777682314660,35.88,78244.84,0.0,0.01489,2e-05,1.76172]
[1777682321710,35.88,78244.4,0.0,0.01488,2e-05,1.7607]
[1777682326745,35.88,78244.53,0.0,0.01489,2e-05,1.761]
[1777682331789,35.88,78244.92,0.0,0.01489,2e-05,1.7619]
[1777682336826,35.88,78245.05,0.0,0.0149,2e-05,1.7622]
[1777682342864,35.88,78245.22,0.0,0.0149,2e-05,1.76259]
[1777682347899,35.88,78245.76,0.0,0.01491,2e-05,1.76383]
[1777682354948,35.88,78245.21,0.0,0.0149,2e-05,1.76257]
[1777682359984,35.88,78242.01,0.0,0.01483,2e-05,1.75521]
[1777682365020,35.88,78244.48,0.0,0.01488,2e-05,1.76089]
[1777682370054,35.88,78239.7,0.0,0.01478,2e-05,1.74992]
[1777682375088,35.88,78235.82,0.0,0.01467,2e-05,1.73837]
[1777682380123,35.88,78225.28,0.0,0.01444,2e-05,1.71449]
[1777682385158,35.88,78223.35,0.0,0.0144,2e-05,1.71014]
[1777682390194,35.88,78222.41,0.0,0.01438,2e-05,1.70803]
[1777682395228,35.88,78222.1,0.0,0.01437,2e-05,1.70734]
[1777682400263,35.88,78220.0,0.0,0.01432,2e-05,1.70262]
[1777682406795,35.88,78220.89,0.0,0.01434,2e-05,1.70462]
[1777682413354,35.88,78222.14,0.0,0.01437,2e-05,1.70743]
[1777682418388,35.88,78222.08,0.0,0.01437,2e-05,1.70729]
[1777682423424,35.88,78221.17,0.0,0.01435,2e-05,1.70525]
[1777682428459,35.88,78223.4,0.0,0.0144,2e-05,1.71026]
[1777682435507,35.88,78224.75,0.0,0.01441,2e-05,1.71064]
[1777682444570,35.88,78223.07,0.0,0.01437,2e-05,1.70687]
[1777682450613,35.88,78221.09,0.0,0.01433,2e-05,1.70242]
[1777682455648,35.88,78223.04,0.0,0.01437,2e-05,1.7068]
[1777682460682,35.88,78222.24,0.0,0.01435,2e-05,1.705]
[1777682465718,35.88,78217.97,0.0,0.01426,2e-05,1.69544]
[1777682470754,35.88,78219.72,0.0,0.0143,2e-05,1.69936]
[1777682475788,35.88,78218.18,0.0,0.01426,2e-05,1.69591]
[1777682480823,35.88,78218.27,0.0,0.01426,2e-05,1.69611]
[1777682484851,35.88,78236.54,0.0,0.01466,2e-05,1.73733]
[1777682489887,35.88,78242.03,0.0,0.01479,2e-05,1.74987]
[1777682494922,35.88,78242.43,0.0,0.01477,2e-05,1.7481]
[1777682499960,35.88,78246.6,0.0,0.01487,2e-05,1.75766]
[1777682507006,35.88,78247.95,0.0,0.0149,2e-05,1.76077]
[1777682512045,35.88,78245.54,0.0,0.01484,2e-05,1.75523]
[1777682517082,35.88,78244.63,0.0,0.01482,2e-05,1.75314]
[1777682522116,35.88,78245.21,0.0,0.01483,2e-05,1.75447]
[1777682527152,35.88,78257.07,0.0,0.0151,2e-05,1.78186]
[1777682532187,35.88,78257.13,0.0,0.0151,2e-05,1.782]
[1777682537709,35.88,78257.87,0.0,0.01512,2e-05,1.78372]
[1777682543268,35.88,78260.84,0.0,0.01519,2e-05,1.79064]
[1777682548301,35.88,78268.52,0.0,0.01536,2e-05,1.80862]
[1777682553338,35.88,78266.53,0.0,0.0153,2e-05,1.8012]
[1777682558373,35.88,78267.16,0.0,0.01531,2e-05,1.80268]
[1777682563408,35.88,78268.56,0.0,0.01534,2e-05,1.80596]
[1777682568445,35.88,78269.29,0.0,0.01536,2e-05,1.80768]
[1777682573478,35.88,78271.19,0.0,0.0154,2e-05,1.81215]
[1777682578513,35.88,78270.55,0.0,0.01539,2e-05,1.81064]
[1777682584555,35.88,78269.99,0.0,0.01538,2e-05,1.80932]
[1777682589589,35.88,78272.51,0.0,0.01543,2e-05,1.81526]
[1777682596639,35.88,78272.28,0.0,0.01543,2e-05,1.81472]
[1777682601673,35.88,78271.77,0.0,0.01542,2e-05,1.81351]
[1777682606710,35.88,78269.64,0.0,0.01537,2e-05,1.8085]
[1777682611744,35.88,78270.86,0.0,0.01537,2e-05,1.80862]
[1777682616779,35.88,78268.77,0.0,0.01532,2e-05,1.80371]
[1777682621813,35.88,78268.81,0.0,0.01533,2e-05,1.8038]
[1777682626850,35.88,78268.37,0.0,0.01532,2e-05,1.80277]
[1777682631887,35.88,78269.32,0.0,0.01534,2e-05,1.805]
[1777682636921,35.88,78272.96,0.0,0.01542,2e-05,1.81356]
[1777682641955,35.88,78278.21,0.0,0.01554,2e-05,1.82596]
[1777682646990,35.88,78272.71,0.0,0.01542,2e-05,1.81297]
[1777682653033,35.88,78275.31,0.0,0.01548,2e-05,1.8191]
[1777682658067,35.88,78281.67,0.0,0.01562,2e-05,1.83418]
[1777682663102,35.88,78283.28,0.0,0.01566,2e-05,1.83801]
[1777682668140,35.88,78282.85,0.0,0.01565,2e-05,1.83698]
[1777682673174,35.88,78283.76,0.0,0.01565,2e-05,1.83637]
[1777682678211,35.88,78283.85,0.0,0.01565,2e-05,1.83658]
[1777682683248,35.88,78284.07,0.0,0.01566,2e-05,1.8371]
[1777682688281,35.88,78285.41,0.0,0.01569,2e-05,1.8403]
[1777682696336,35.88,78285.03,0.0,0.01568,2e-05,1.83939]
[1777682701373,35.88,78285.66,0.0,0.01569,2e-05,1.84089]
[1777682706407,35.88,78290.13,0.0,0.0158,2e-05,1.85158]
[1777682711448,35.88,78297.73,0.0,0.01598,2e-05,1.86985]
[1777682714463,35.88,78309.98,0.0,0.01627,2e-05,1.89961]
[1777682718978,35.88,78324.18,0.0,0.01662,2e-05,1.93455]
[1777682725290,35.88,78322.97,0.0,0.01659,2e-05,1.93155]
[1777682730578,35.88,78317.52,0.0,0.01646,2e-05,1.9181]
[1777682735226,35.88,78319.55,0.0,0.01648,2e-05,1.92024]
[1777682743667,35.88,78321.3,0.0,0.01653,2e-05,1.92455]
[1777682749188,35.88,78318.47,0.0,0.01646,2e-05,1.91758]
[1777682754747,35.88,78314.04,0.0,0.01635,2e-05,1.90669]
[1777682756325,35.88,78314.04,0.0,0.01635,2e-05,1.90669]
[1777682761808,35.88,78313.95,0.0,0.01635,2e-05,1.90647]
[1777682767835,35.88,78313.07,0.0,0.01633,2e-05,1.90432]
[1777682772870,35.88,78308.93,0.0,0.01623,2e-05,1.8942]
[1777682777905,35.88,78309.66,0.0,0.01624,2e-05,1.89598]
[1777682782940,35.88,78310.74,0.0,0.01627,2e-05,1.89862]
[1777682785849,35.88,78310.61,0.0,0.01627,2e-05,1.8983]
[1777682792002,35.88,78311.05,0.0,0.01625,2e-05,1.89653]
[1777682797038,35.88,78311.94,0.0,0.01627,2e-05,1.8987]
[1777682802077,35.88,78311.73,0.0,0.01627,2e-05,1.89819]
[1777682807108,35.88,78304.8,0.0,0.0161,2e-05,1.88132]
[1777682812143,35.88,78304.67,0.0,0.0161,2e-05,1.881]
[1777682817178,35.88,78305.45,0.0,0.01612,2e-05,1.8829]
[1777682822212,35.88,78296.97,0.0,0.01592,2e-05,1.86239]
[1777682827248,35.88,78292.98,0.0,0.01582,2e-05,1.85281]
[1777682832282,35.88,78291.59,0.0,0.01579,2e-05,1.84948]
[1777682837318,35.88,78290.24,0.0,0.01576,2e-05,1.84625]
[1777682845375,35.88,78286.97,0.0,0.01568,2e-05,1.83844]
[1777682853429,35.88,78285.57,0.0,0.01562,2e-05,1.83232]
[1777682859471,35.88,78282.02,0.0,0.01554,2e-05,1.8239]
[1777682864507,35.88,78281.83,0.0,0.01554,2e-05,1.82345]
[1777682870036,35.88,78280.81,0.0,0.01551,2e-05,1.82104]
[1777682875584,35.88,78280.85,0.0,0.01551,2e-05,1.82113]
[1777682877598,35.88,78268.18,0.0,0.01522,2e-05,1.79134]
[1777682882632,35.88,78257.51,0.0,0.01498,2e-05,1.76655]
[1777682887669,35.88,78252.59,0.0,0.01487,2e-05,1.75521]
[1777682894718,35.88,78254.11,0.0,0.0149,2e-05,1.75871]
[1777682900260,35.88,78267.25,0.0,0.0152,2e-05,1.78917]
[1777682905794,35.88,78271.49,0.0,0.0153,2e-05,1.79909]
[1777682911837,35.88,78271.74,0.0,0.01528,2e-05,1.79692]
[1777682916871,35.88,78273.1,0.0,0.01531,2e-05,1.80011]
[1777682921906,35.88,78274.72,0.0,0.01535,2e-05,1.80391]
[1777682926941,35.88,78275.06,0.0,0.01536,2e-05,1.80471]
[1777682932983,35.88,78273.75,0.0,0.01533,2e-05,1.80164]
[1777682939026,35.88,78274.92,0.0,0.01535,2e-05,1.80438]
[1777682944060,35.88,78275.78,0.0,0.01537,2e-05,1.80641]
[1777682949095,35.88,78276.61,0.0,0.01539,2e-05,1.80836]
[1777682954156,35.88,78279.85,0.0,0.01547,2e-05,1.816]
[1777682959192,35.88,78281.89,0.0,0.01552,2e-05,1.82082]
[1777682964227,35.88,78278.97,0.0,0.01545,2e-05,1.81392]
[1777682969260,35.88,78280.3,0.0,0.01548,2e-05,1.81706]
[1777682974296,35.88,78281.61,0.0,0.01549,2e-05,1.81739]
[1777682979331,35.88,78281.12,0.0,0.01547,2e-05,1.81623]
[1777682986381,35.88,78280.67,0.0,0.01546,2e-05,1.81517]
[1777682991417,35.88,78278.49,0.0,0.01541,2e-05,1.81002]
[1777682996450,35.88,78281.04,0.0,0.01547,2e-05,1.81604]
[1777683001489,35.88,78282.07,0.0,0.0155,2e-05,1.81847]
[1777683006522,35.88,78281.65,0.0,0.01549,2e-05,1.81748]
[1777683011558,35.88,78281.54,0.0,0.01548,2e-05,1.81722]
[1777683015587,35.88,78293.02,0.0,0.01575,2e-05,1.84451]
[1777683020622,35.88,78301.85,0.0,0.01596,2e-05,1.86571]
[1777683025657,35.88,78306.66,0.0,0.01608,2e-05,1.87734]
[1777683031174,35.88,78314.59,0.0,0.01624,2e-05,1.89379]
[1777683036733,35.88,78314.62,0.0,0.01625,2e-05,1.89386]
[1777683041769,35.88,78317.72,0.0,0.01632,2e-05,1.90144]
[1777683046804,35.88,78320.73,0.0,0.01639,2e-05,1.90882]
[1777683051838,35.88,78322.49,0.0,0.01644,2e-05,1.91315]
[1777683056875,35.88,78323.26,0.0,0.01646,2e-05,1.91504]
[1777683061909,35.88,78323.39,0.0,0.01646,2e-05,1.91536]
[1777683066947,35.88,78323.36,0.0,0.01646,2e-05,1.91529]
[1777683071979,35.88,78329.26,0.0,0.0166,2e-05,1.92986]
[1777683077015,35.88,78341.13,0.0,0.0169,3e-05,1.95943]
[1777683080043,35.88,78351.76,0.0,0.01717,3e-05,1.98621]
[1777683085072,35.88,78349.12,0.0,0.0171,3e-05,1.97953]
[1777683090106,35.88,78351.1,0.0,0.01715,3e-05,1.98454]
[1777683095141,35.88,78353.53,0.0,0.01719,3e-05,1.98776]
[1777683100178,35.88,78349.53,0.0,0.01709,3e-05,1.97764]
[1777683106222,35.88,78339.48,0.0,0.01683,2e-05,1.95239]
[1777683111735,35.88,78338.2,0.0,0.0168,2e-05,1.9492]
[1777683118305,35.88,78338.41,0.0,0.01681,2e-05,1.94972]
[1777683123340,35.88,78344.01,0.0,0.01695,3e-05,1.96374]
[1777683128375,35.88,78344.29,0.0,0.01695,3e-05,1.96445]
[1777683133410,35.88,78345.57,0.0,0.01699,3e-05,1.96766]
[1777683138456,35.88,78353.33,0.0,0.01718,3e-05,1.98725]
[1777683143480,35.88,78351.5,0.0,0.01713,3e-05,1.98262]
[1777683148516,35.88,78343.93,0.0,0.01694,3e-05,1.96354]
[1777683151537,35.88,78337.2,0.0,0.01675,2e-05,1.9438]
[1777683156572,35.88,78336.39,0.0,0.01673,2e-05,1.94179]
[1777683162613,35.88,78336.85,0.0,0.01674,2e-05,1.94293]
[1777683170670,35.88,78336.38,0.0,0.01673,2e-05,1.94176]
[1777683175706,35.88,78336.6,0.0,0.01674,2e-05,1.94231]
[1777683182754,35.88,78334.45,0.0,0.01668,2e-05,1.93696]
[1777683192824,35.88,78333.14,0.0,0.01665,2e-05,1.93371]
[1777683198866,35.88,78334.89,0.0,0.01669,2e-05,1.93806]
[1777683203902,35.88,78326.64,0.0,0.01649,2e-05,1.91763]
[1777683208936,35.88,78319.37,0.0,0.01631,2e-05,1.89977]
[1777683213971,35.88,78317.08,0.0,0.01623,2e-05,1.89133]
[1777683219006,35.88,78315.79,0.0,0.0162,2e-05,1.88818]
[1777683224041,35.88,78316.06,0.0,0.01621,2e-05,1.88884]
[1777683229075,35.88,78322.98,0.0,0.01638,2e-05,1.90576]
[1777683234111,35.88,78325.02,0.0,0.01643,2e-05,1.91077]
[1777683239146,35.88,78322.31,0.0,0.01636,2e-05,1.90412]
[1777683241160,35.88,78310.12,0.0,0.01607,2e-05,1.87441]
[1777683246195,35.88,78306.49,0.0,0.01598,2e-05,1.86563]
[1777683252724,35.88,78306.57,0.0,0.01598,2e-05,1.86582]
[1777683258286,35.88,78306.84,0.0,0.01599,2e-05,1.86647]
[1777683263318,35.88,78314.0,0.0,0.01616,2e-05,1.88382]
[1777683268353,35.88,78313.85,0.0,0.01616,2e-05,1.88346]
[1777683273405,35.88,78314.12,0.0,0.01614,2e-05,1.88128]
[1777683278425,35.88,78314.26,0.0,0.01614,2e-05,1.88162]
[1777683283460,35.88,78310.13,0.0,0.01604,2e-05,1.8716]
[1777683288496,35.88,78308.07,0.0,0.01599,2e-05,1.86662]
[1777683295544,35.88,78302.46,0.0,0.01586,2e-05,1.85311]
[1777683301278,35.88,78302.79,0.0,0.01587,2e-05,1.8539]
[1777683306621,35.88,78303.51,0.0,0.01589,2e-05,1.85563]
[1777683311656,35.88,78304.08,0.0,0.0159,2e-05,1.857]
[1777683316691,35.88,78304.33,0.0,0.01591,2e-05,1.8576]
[1777683323216,35.88,78312.2,0.0,0.01609,2e-05,1.87661]
[1777683328775,35.88,78312.62,0.0,0.0161,2e-05,1.87763]
[1777683333810,35.88,78313.59,0.0,0.0161,2e-05,1.87715]
[1777683337177,35.88,78314.63,0.0,0.01613,2e-05,1.87968]
[1777683342873,35.88,78316.29,0.0,0.01617,2e-05,1.88371]
[1777683347908,35.88,78313.38,0.0,0.0161,2e-05,1.87664]
[1777683352943,35.88,78313.52,0.0,0.0161,2e-05,1.87698]
[1777683357978,35.88,78313.96,0.0,0.01611,2e-05,1.87805]
[1777683363013,35.88,78311.23,0.0,0.01605,2e-05,1.87143]
[1777683368048,35.88,78312.62,0.0,0.01608,2e-05,1.8748]
[1777683373565,35.88,78315.49,0.0,0.01615,2e-05,1.88177]
[1777683379125,35.88,78315.88,0.0,0.01616,2e-05,1.88271]
[1777683380467,35.88,78315.88,0.0,0.01616,2e-05,1.88271]
[1777683386174,35.88,78315.91,0.0,0.01616,2e-05,1.88279]
[1777683393705,35.88,78318.03,0.0,0.01619,2e-05,1.8851]
[1777683399265,35.88,78315.56,0.0,0.01613,2e-05,1.87909]
[1777683412353,35.88,78315.8,0.0,0.01613,2e-05,1.87968]
[1777683417391,35.88,78315.82,0.0,0.01613,2e-05,1.87973]
[1777683422432,35.88,78315.56,0.0,0.01613,2e-05,1.87909]
[1777683427461,35.88,78314.04,0.0,0.01609,2e-05,1.87541]
[1777683433986,35.88,78307.41,0.0,0.01593,2e-05,1.85938]
[1777683439544,35.88,78304.69,0.0,0.01587,2e-05,1.85284]
[1777683448608,35.88,78304.28,0.0,0.01586,2e-05,1.85185]
[1777683454650,35.88,78304.0,0.0,0.01583,2e-05,1.84837]
[1777683459685,35.88,78303.15,0.0,0.01581,2e-05,1.84633]
[1777683468748,35.88,78302.17,0.0,0.01578,2e-05,1.84398]
[1777683474790,35.88,78302.45,0.0,0.01579,2e-05,1.84465]
[1777683479826,35.88,78297.87,0.0,0.01568,2e-05,1.83371]
[1777683483855,35.88,78282.91,0.0,0.01533,2e-05,1.79832]
[1777683489895,35.88,78282.08,0.0,0.01532,2e-05,1.79638]
[1777683494929,35.88,78281.23,0.0,0.0153,2e-05,1.79438]
[1777683500972,35.88,78281.55,0.0,0.0153,2e-05,1.79513]
[1777683506007,35.88,78282.12,0.0,0.01532,2e-05,1.79647]
[1777683511044,35.88,78282.28,0.0,0.0153,2e-05,1.79409]
[1777683516078,35.88,78277.73,0.0,0.01519,2e-05,1.78345]
[1777683521112,35.88,78276.0,0.0,0.01515,2e-05,1.77941]
[1777683526147,35.88,78274.45,0.0,0.01512,2e-05,1.77581]
[1777683534208,35.88,78274.17,0.0,0.01511,2e-05,1.77516]
[1777683539240,35.88,78274.93,0.0,0.01513,2e-05,1.77692]
[1777683544766,35.88,78275.98,0.0,0.01515,2e-05,1.77937]
[1777683550319,35.88,78275.4,0.0,0.01514,2e-05,1.77802]
[1777683555351,35.88,78277.31,0.0,0.01518,2e-05,1.78247]
[1777683557365,35.88,78277.29,0.0,0.01518,2e-05,1.78242]
[1777683561393,35.88,78277.48,0.0,0.01519,2e-05,1.78286]
[1777683570652,35.88,78277.91,0.0,0.0152,2e-05,1.78387]
[1777683580544,35.88,78277.76,0.0,0.01517,2e-05,1.78077]
[1777683585579,35.88,78283.32,0.0,0.0153,2e-05,1.79376]
[1777683587594,35.88,78298.7,0.0,0.01566,2e-05,1.8301]
[1777683592628,35.88,78301.46,0.0,0.01572,2e-05,1.83668]
[1777683595121,35.88,78312.42,0.0,0.01598,2e-05,1.86299]
[1777683600689,35.88,78312.01,0.0,0.01597,2e-05,1.862]
[1777683603706,35.88,78297.78,0.0,0.01564,2e-05,1.82791]
[1777683605191,35.88,78286.51,0.0,0.01537,2e-05,1.80125]
[1777683610755,35.88,78283.87,0.0,0.01531,2e-05,1.79505]
[1777683615790,35.88,78280.4,0.0,0.01523,2e-05,1.78693]
[1777683620825,35.88,78280.07,0.0,0.01522,2e-05,1.78616]
[1777683622157,35.88,78280.07,0.0,0.01522,2e-05,1.78616]
[1777683628881,35.88,78282.38,0.0,0.01528,2e-05,1.79156]
[1777683632187,35.88,78279.7,0.0,0.01522,2e-05,1.7853]
[1777683635910,35.88,78270.75,0.0,0.01499,2e-05,1.76176]
[1777683643987,35.88,78266.67,0.0,0.0149,2e-05,1.75235]
[1777683649030,35.88,78270.73,0.0,0.01499,2e-05,1.76172]
[1777683655071,35.88,78274.25,0.0,0.01507,2e-05,1.76987]
[1777683660106,35.88,78274.72,0.0,0.01508,2e-05,1.77096]
[1777683665611,35.88,78273.83,0.0,0.01506,2e-05,1.76889]
[1777683671183,35.88,78275.8,0.0,0.0151,2e-05,1.77347]
[1777683676217,35.88,78275.23,0.0,0.01509,2e-05,1.77214]
[1777683681254,35.88,78276.01,0.0,0.01511,2e-05,1.77395]
[1777683686288,35.88,78276.87,0.0,0.01513,2e-05,1.77595]
[1777683691324,35.88,78281.89,0.0,0.01522,2e-05,1.78491]
[1777683697370,35.88,78278.96,0.0,0.01515,2e-05,1.77807]
[1777683702405,35.88,78277.52,0.0,0.01512,2e-05,1.77472]
[1777683707440,35.88,78276.72,0.0,0.0151,2e-05,1.77286]
[1777683712484,35.88,78274.68,0.0,0.01506,2e-05,1.76813]
[1777683717510,35.88,78273.11,0.0,0.01502,2e-05,1.76449]
[1777683722545,35.88,78270.94,0.0,0.01497,2e-05,1.75947]
[1777683728586,35.88,78272.88,0.0,0.01502,2e-05,1.76396]
[1777683734631,35.88,78275.07,0.0,0.01507,2e-05,1.76903]
[1777683737035,35.88,78275.7,0.0,0.01508,2e-05,1.77049]
[1777683737372,35.88,78275.7,0.0,0.01508,2e-05,1.77049]
[1777683737111,35.88,78275.7,0.0,0.01508,2e-05,1.77049]
[1777683738089,35.88,78275.7,0.0,0.01508,2e-05,1.77049]
[1777683738190,35.88,78275.7,0.0,0.01508,2e-05,1.77049]
[1777683744083,35.88,78276.85,0.0,0.01511,2e-05,1.77317]
[1777683744116,35.88,78276.77,0.0,0.0151,2e-05,1.77298]
[1777683750742,35.88,78277.28,0.0,0.01512,2e-05,1.77416]
[1777683756242,35.88,78276.61,0.0,0.01508,2e-05,1.76987]
[1777683761820,35.88,78276.91,0.0,0.01508,2e-05,1.77056]
[1777683766855,35.88,78281.03,0.0,0.01518,2e-05,1.78015]
[1777683774911,35.88,78280.12,0.0,0.01516,2e-05,1.77803]
[1777683781960,35.88,78276.24,0.0,0.01507,2e-05,1.76901]
[1777683789009,35.88,78274.15,0.0,0.01502,2e-05,1.76417]
[1777683794044,35.88,78271.9,0.0,0.01497,2e-05,1.75896]
[1777683799080,35.88,78271.54,0.0,0.01496,2e-05,1.75813]
[1777683804115,35.88,78270.19,0.0,0.01493,2e-05,1.75502]
[1777683809151,35.88,78260.87,0.0,0.01472,2e-05,1.73363]
[1777683814185,35.88,78265.18,0.0,0.0148,2e-05,1.74079]
[1777683819220,35.88,78265.6,0.0,0.01481,2e-05,1.74175]
[1777683824255,35.88,78265.32,0.0,0.0148,2e-05,1.74111]
[1777683829290,35.88,78265.16,0.0,0.0148,2e-05,1.74074]
[1777683834325,35.88,78264.52,0.0,0.01478,2e-05,1.73927]
[1777683841378,35.88,78264.66,0.0,0.01479,2e-05,1.73959]
[1777683846877,35.88,78263.77,0.0,0.01477,2e-05,1.73756]
[1777683854470,35.88,78263.77,0.0,0.01477,2e-05,1.73756]
[1777683856328,35.88,78262.26,0.0,0.01473,2e-05,1.7341]
[1777683861519,35.88,78257.13,0.0,0.01462,2e-05,1.72242]
[1777683867017,35.88,78255.62,0.0,0.01458,2e-05,1.71899]
[1777683872602,35.88,78262.02,0.0,0.0147,2e-05,1.73085]
[1777683877636,35.88,78266.85,0.0,0.01481,2e-05,1.7419]
[1777683880398,35.88,78266.85,0.0,0.01481,2e-05,1.7419]
[1777683885690,35.88,78265.58,0.0,0.01478,2e-05,1.73899]
[1777683890726,35.88,78265.18,0.0,0.01477,2e-05,1.73808]
[1777683895763,35.88,78258.85,0.0,0.01463,2e-05,1.72363]
[1777683900799,35.88,78259.56,0.0,0.01465,2e-05,1.72525]
[1777683905833,35.88,78259.56,0.0,0.01465,2e-05,1.72525]
[1777683910869,35.88,78260.21,0.0,0.01466,2e-05,1.72673]
[1777683915904,35.88,78262.37,0.0,0.01471,2e-05,1.73165]
[1777683920939,35.88,78265.86,0.0,0.01479,2e-05,1.73963]
[1777683925974,35.88,78268.4,0.0,0.01485,2e-05,1.74546]
[1777683931008,35.88,78270.15,0.0,0.01486,2e-05,1.74676]
[1777683936044,35.88,78276.64,0.0,0.01501,2e-05,1.76173]
[1777683941079,35.88,78276.0,0.0,0.015,2e-05,1.76025]
[1777683946114,35.88,78276.55,0.0,0.01501,2e-05,1.76152]
[1777683951149,35.88,78276.41,0.0,0.01501,2e-05,1.7612]
[1777683956185,35.88,78276.64,0.0,0.01501,2e-05,1.76173]
[1777683961221,35.88,78277.31,0.0,0.01503,2e-05,1.76328]
[1777683967263,35.88,78278.23,0.0,0.01505,2e-05,1.76541]
[1777683972298,35.88,78278.8,0.0,0.01506,2e-05,1.76673]
[1777683978340,35.88,78278.97,0.0,0.01506,2e-05,1.76713]
[1777683983375,35.88,78283.01,0.0,0.01516,2e-05,1.77652]
[1777683990424,35.88,78288.16,0.0,0.01527,2e-05,1.78854]
[1777683995459,35.88,78283.63,0.0,0.01515,2e-05,1.77521]
[1777684000493,35.88,78281.98,0.0,0.01511,2e-05,1.77137]
[1777684008550,35.88,78281.21,0.0,0.01509,2e-05,1.76958]
[1777684014594,35.88,78278.87,0.0,0.01504,2e-05,1.76416]
[1777684016257,35.88,78277.72,0.0,0.01501,2e-05,1.76149]
[1777684021644,35.88,78273.11,0.0,0.01491,2e-05,1.75085]
[1777684022504,35.88,78273.11,0.0,0.01491,2e-05,1.75085]
[1777684027684,35.88,78269.97,0.0,0.01484,2e-05,1.74363]
[1777684032718,35.88,78269.0,0.0,0.01482,2e-05,1.74141]
[1777684038212,35.88,78268.83,0.0,0.01481,2e-05,1.74102]
[1777684043800,35.88,78268.05,0.0,0.01479,2e-05,1.73923]
[1777684050848,35.88,78267.1,0.0,0.01477,2e-05,1.73705]
[1777684055883,35.88,78266.66,0.0,0.01474,2e-05,1.73334]
[1777684060921,35.88,78266.15,0.0,0.01473,2e-05,1.73217]
[1777684065745,35.88,78270.94,0.0,0.01484,2e-05,1.74314]
[1777684070004,35.88,78282.47,0.0,0.0151,2e-05,1.76977]
[1777684076027,35.88,78285.84,0.0,0.01518,2e-05,1.77761]
[1777684081062,35.88,78287.34,0.0,0.01521,2e-05,1.78111]
[1777684083076,35.88,78302.69,0.0,0.01557,2e-05,1.81723]
[1777684085090,35.88,78288.73,0.0,0.01524,2e-05,1.78436]
[1777684090126,35.88,78297.22,0.0,0.01544,2e-05,1.80429]
[1777684092375,35.88,78295.07,0.0,0.01539,2e-05,1.79923]
[1777684098632,35.88,78308.44,0.0,0.0157,2e-05,1.83091]
[1777684104223,35.88,78308.72,0.0,0.01571,2e-05,1.83157]
[1777684109258,35.88,78308.98,0.0,0.01572,2e-05,1.83219]
[1777684114299,35.88,78309.07,0.0,0.01569,2e-05,1.8296]
[1777684119329,35.88,78308.91,0.0,0.01569,2e-05,1.82922]
[1777684124363,35.88,78307.02,0.0,0.01565,2e-05,1.82472]
[1777684129398,35.88,78308.33,0.0,0.01568,2e-05,1.82784]
[1777684134434,35.88,78308.51,0.0,0.01568,2e-05,1.82827]
[1777684140475,35.88,78311.68,0.0,0.01576,2e-05,1.83583]
[1777684145511,35.88,78310.38,0.0,0.01573,2e-05,1.83273]
[1777684150545,35.88,78309.63,0.0,0.01571,2e-05,1.83094]
[1777684155581,35.88,78309.59,0.0,0.01571,2e-05,1.83084]
[1777684160616,35.88,78312.43,0.0,0.01577,2e-05,1.83763]
[1777684165651,35.88,78312.69,0.0,0.01578,2e-05,1.83825]
[1777684174715,35.88,78312.0,0.0,0.01574,2e-05,1.83379]
[1777684183777,35.88,78313.13,0.0,0.01577,2e-05,1.83649]
[1777684188818,35.88,78316.67,0.0,0.01585,2e-05,1.84497]
[1777684193848,35.88,78328.09,0.0,0.01613,2e-05,1.87255]
[1777684198885,35.88,78330.04,0.0,0.01617,2e-05,1.87729]
[1777684203920,35.88,78331.4,0.0,0.01621,2e-05,1.8806]
[1777684209408,35.88,78332.09,0.0,0.01622,2e-05,1.88228]
[1777684214995,35.88,78332.83,0.0,0.01624,2e-05,1.88408]
[1777684220034,35.88,78330.9,0.0,0.01619,2e-05,1.87938]
[1777684225069,35.88,78328.92,0.0,0.01615,2e-05,1.87456]
[1777684227082,35.88,78317.71,0.0,0.01588,2e-05,1.84747]
[1777684231108,35.88,78310.6,0.0,0.01568,2e-05,1.82764]
[1777684236144,35.88,78311.49,0.0,0.0157,2e-05,1.82976]
[1777684241180,35.88,78316.87,0.0,0.01583,2e-05,1.84263]
[1777684246214,35.88,78320.63,0.0,0.01592,2e-05,1.85167]
[1777684251249,35.88,78321.68,0.0,0.01595,2e-05,1.8542]
[1777684256283,35.88,78322.21,0.0,0.01596,2e-05,1.85547]
[1777684261319,35.88,78323.91,0.0,0.016,2e-05,1.85958]
[1777684267361,35.88,78327.4,0.0,0.01608,2e-05,1.86802]
[1777684272396,35.88,78330.55,0.0,0.01616,2e-05,1.87567]
[1777684274410,35.88,78342.46,0.0,0.01645,2e-05,1.90481]
[1777684279901,35.88,78343.06,0.0,0.01647,2e-05,1.90629]
[1777684285488,35.88,78336.95,0.0,0.01632,2e-05,1.89129]
[1777684290522,35.88,78338.93,0.0,0.01636,2e-05,1.89614]
[1777684295558,35.88,78340.09,0.0,0.01637,2e-05,1.89611]
[1777684302607,35.88,78342.58,0.0,0.01643,2e-05,1.90223]
[1777684308649,35.88,78344.59,0.0,0.01648,2e-05,1.90717]
[1777684314691,35.88,78347.54,0.0,0.01655,2e-05,1.91445]
[1777684319726,35.88,78346.99,0.0,0.01654,2e-05,1.91309]
[1777684324761,35.88,78343.67,0.0,0.01646,2e-05,1.90491]
[1777684329796,35.88,78342.83,0.0,0.01644,2e-05,1.90284]
[1777684334831,35.88,78342.51,0.0,0.01643,2e-05,1.90205]
[1777684339866,35.88,78335.17,0.0,0.01625,2e-05,1.88407]
[1777684344901,35.88,78332.29,0.0,0.01618,2e-05,1.87705]
[1777684349937,35.88,78328.26,0.0,0.01608,2e-05,1.86726]
[1777684354970,35.88,78324.55,0.0,0.01597,2e-05,1.85545]
[1777684360011,35.88,78322.69,0.0,0.01592,2e-05,1.85096]
[1777684366049,35.88,78320.75,0.0,0.01588,2e-05,1.8463]
[1777684371085,35.88,78318.2,0.0,0.01582,2e-05,1.84018]
[1777684376119,35.88,78316.88,0.0,0.01579,2e-05,1.83701]
[1777684381154,35.88,78316.1,0.0,0.01577,2e-05,1.83515]
[1777684386191,35.88,78301.38,0.0,0.01542,2e-05,1.8002]
[1777684391224,35.88,78298.81,0.0,0.01536,2e-05,1.79415]
[1777684396260,35.88,78302.58,0.0,0.01545,2e-05,1.80303]
[1777684401294,35.88,78306.61,0.0,0.01554,2e-05,1.81256]
[1777684406330,35.88,78306.75,0.0,0.01555,2e-05,1.81289]
[1777684411365,35.88,78307.87,0.0,0.01555,2e-05,1.81275]
[1777684416400,35.88,78307.5,0.0,0.01554,2e-05,1.81187]
[1777684421435,35.88,78308.22,0.0,0.01556,2e-05,1.81358]
[1777684426470,35.88,78308.8,0.0,0.01557,2e-05,1.81495]
[1777684431504,35.88,78318.17,0.0,0.01579,2e-05,1.83728]
[1777684439561,35.88,78317.37,0.0,0.01577,2e-05,1.83537]
[1777684444597,35.88,78314.55,0.0,0.01571,2e-05,1.82863]
[1777684451111,35.88,78315.05,0.0,0.01572,2e-05,1.82982]
[1777684458695,35.88,78315.25,0.0,0.01572,2e-05,1.8303]
[1777684464737,35.88,78315.68,0.0,0.01573,2e-05,1.83133]
[1777684469772,35.88,78316.03,0.0,0.01574,2e-05,1.83216]
[1777684477828,35.88,78316.55,0.0,0.01573,2e-05,1.83059]
[1777684484877,35.88,78317.25,0.0,0.01575,2e-05,1.83226]
[1777684489915,35.88,78312.67,0.0,0.01564,2e-05,1.82134]
[1777684491927,35.88,78332.83,0.0,0.01612,2e-05,1.8698]
[1777684493940,35.88,78346.03,0.0,0.01644,2e-05,1.90206]
[1777684498975,35.88,78342.97,0.0,0.01637,2e-05,1.89454]
[1777684502000,35.88,78331.76,0.0,0.0161,2e-05,1.8672]
[1777684506026,35.88,78320.7,0.0,0.01583,2e-05,1.84052]
[1777684511062,35.88,78318.29,0.0,0.01577,2e-05,1.83475]
[1777684516095,35.88,78315.58,0.0,0.01571,2e-05,1.82828]
[1777684521130,35.88,78326.52,0.0,0.01597,2e-05,1.85453]
[1777684526167,35.88,78331.26,0.0,0.01608,2e-05,1.86599]
[1777684531200,35.88,78327.65,0.0,0.01597,2e-05,1.85441]
[1777684536237,35.88,78322.43,0.0,0.01585,2e-05,1.84185]
[1777684541745,35.88,78321.49,0.0,0.01583,2e-05,1.83959]
[1777684547314,35.88,78319.17,0.0,0.01577,2e-05,1.83404]
[1777684552349,35.88,78315.72,0.0,0.01569,2e-05,1.8258]
[1777684557384,35.88,78314.91,0.0,0.01567,2e-05,1.82387]
[1777684562420,35.88,78312.18,0.0,0.01561,2e-05,1.81737]
[1777684567455,35.88,78310.31,0.0,0.01556,2e-05,1.81294]
[1777684572490,35.88,78311.91,0.0,0.0156,2e-05,1.81673]
[1777684577524,35.88,78312.66,0.0,0.01562,2e-05,1.81851]
[1777684582567,35.88,78311.94,0.0,0.0156,2e-05,1.8168]
[1777684587597,35.88,78299.78,0.0,0.01532,2e-05,1.7881]
[1777684592633,35.88,78298.56,0.0,0.01526,2e-05,1.78248]
[1777684597669,35.88,78296.46,0.0,0.01522,2e-05,1.77757]
[1777684602703,35.88,78293.24,0.0,0.01514,2e-05,1.77006]
[1777684607739,35.88,78292.49,0.0,0.01513,2e-05,1.76831]
[1777684612777,35.88,78292.58,0.0,0.01513,2e-05,1.76852]
[1777684617810,35.88,78291.77,0.0,0.01511,2e-05,1.76664]
[1777684623855,35.88,78294.84,0.0,0.01518,2e-05,1.77379]
[1777684629895,35.88,78295.3,0.0,0.01519,2e-05,1.77486]
[1777684634930,35.88,78294.14,0.0,0.01516,2e-05,1.77215]
[1777684639964,35.88,78294.36,0.0,0.01517,2e-05,1.77267]
[1777684645000,35.88,78295.2,0.0,0.01519,2e-05,1.77463]
[1777684650034,35.88,78294.72,0.0,0.01518,2e-05,1.77351]
[1777684655072,35.88,78291.37,0.0,0.01508,2e-05,1.76296]
[1777684660106,35.88,78284.63,0.0,0.01492,2e-05,1.74737]
[1777684665139,35.88,78284.87,0.0,0.01493,2e-05,1.74793]
[1777684670175,35.88,78285.42,0.0,0.01494,2e-05,1.74919]
[1777684676217,35.88,78285.32,0.0,0.01494,2e-05,1.74896]
[1777684681258,35.88,78285.09,0.0,0.01493,2e-05,1.74843]
[1777684686293,35.88,78284.4,0.0,0.01492,2e-05,1.74684]
[1777684691328,35.88,78283.37,0.0,0.01489,2e-05,1.74447]
[1777684696363,35.88,78283.37,0.0,0.01489,2e-05,1.74447]
[1777684701398,35.88,78282.73,0.0,0.01488,2e-05,1.743]
[1777684706435,35.88,78278.56,0.0,0.01479,2e-05,1.73343]
[1777684711468,35.88,78280.19,0.0,0.0148,2e-05,1.73444]
[1777684716503,35.88,78277.99,0.0,0.01475,2e-05,1.7294]
[1777684721537,35.88,78278.39,0.0,0.01476,2e-05,1.73032]
[1777684726573,35.88,78277.18,0.0,0.01473,2e-05,1.72755]
[1777684733084,35.88,78277.54,0.0,0.01474,2e-05,1.72838]
[1777684739665,35.88,78276.9,0.0,0.01473,2e-05,1.72691]
[1777684744700,35.88,78277.89,0.0,0.01475,2e-05,1.72918]
[1777684749740,35.88,78279.55,0.0,0.01479,2e-05,1.73297]
[1777684754775,35.88,78279.85,0.0,0.01479,2e-05,1.73366]
[1777684760820,35.88,78280.25,0.0,0.0148,2e-05,1.73458]
[1777684766861,35.88,78280.83,0.0,0.01482,2e-05,1.73591]
[1777684771896,35.88,78274.53,0.0,0.01465,2e-05,1.7188]
[1777684776931,35.88,78269.62,0.0,0.01454,2e-05,1.70765]
[1777684781966,35.88,78265.96,0.0,0.01446,2e-05,1.69938]
[1777684787002,35.88,78268.36,0.0,0.01451,2e-05,1.7048]
[1777684792038,35.88,78268.7,0.0,0.01452,2e-05,1.70557]
[1777684797071,35.88,78270.12,0.0,0.01455,2e-05,1.70879]
[1777684802106,35.88,78273.32,0.0,0.01462,2e-05,1.71605]
[1777684809159,35.88,78274.44,0.0,0.01465,2e-05,1.71859]
[1777684814192,35.88,78276.02,0.0,0.01468,2e-05,1.72219]
[1777684819228,35.88,78279.26,0.0,0.01476,2e-05,1.72959]
[1777684824260,35.88,78284.72,0.0,0.01488,2e-05,1.74211]
[1777684829295,35.88,78279.57,0.0,0.01476,2e-05,1.7303]
[1777684829612,35.88,78279.57,0.0,0.01476,2e-05,1.7303]
[1777684835337,35.88,78277.37,0.0,0.01469,2e-05,1.72256]
[1777684837448,35.88,78279.96,0.0,0.01475,2e-05,1.72847]
[1777684843392,35.88,78279.38,0.0,0.01474,2e-05,1.72715]
[1777684849435,35.88,78280.32,0.0,0.01476,2e-05,1.7293]
[1777684854470,35.88,78280.42,0.0,0.01476,2e-05,1.72953]
[1777684861522,35.88,78280.2,0.0,0.01476,2e-05,1.72902]
[1777684871592,35.88,78280.44,0.0,0.01476,2e-05,1.72957]
[1777684875798,35.88,78280.5,0.0,0.01476,2e-05,1.72971]
[1777684881672,35.88,78282.16,0.0,0.0148,2e-05,1.73351]
[1777684885470,35.88,78282.29,0.0,0.0148,2e-05,1.73381]
[1777684890501,35.88,78282.9,0.0,0.01482,2e-05,1.73521]
[1777684896777,35.88,78283.02,0.0,0.0148,2e-05,1.73276]
[1777684904282,35.88,78284.23,0.0,0.01482,2e-05,1.73553]
[1777684906668,35.88,78283.1,0.0,0.0148,2e-05,1.73294]
[1777684912889,35.88,78278.74,0.0,0.0147,2e-05,1.72297]
[1777684919938,35.88,78277.63,0.0,0.01468,2e-05,1.72044]
[1777684924974,35.88,78276.61,0.0,0.01465,2e-05,1.71812]
[1777684930011,35.88,78277.81,0.0,0.01468,2e-05,1.72085]
[1777684935043,35.88,78278.1,0.0,0.01469,2e-05,1.72151]
[1777684940078,35.88,78278.59,0.0,0.0147,2e-05,1.72263]
[1777684945118,35.88,78283.49,0.0,0.01481,2e-05,1.73383]
[1777684950148,35.88,78276.33,0.0,0.01465,2e-05,1.71748]
[1777684955183,35.88,78277.05,0.0,0.01464,2e-05,1.71641]
[1777684960218,35.88,78278.0,0.0,0.01466,2e-05,1.71857]
[1777684965253,35.88,78279.65,0.0,0.0147,2e-05,1.72233]
[1777684970288,35.88,78282.29,0.0,0.01476,2e-05,1.72836]
[1777684978344,35.88,78282.61,0.0,0.01477,2e-05,1.7291]
[1777684983378,35.88,78284.19,0.0,0.0148,2e-05,1.73271]
[1777684988414,35.88,78288.05,0.0,0.01489,2e-05,1.74158]
[1777684989378,35.88,78288.05,0.0,0.01489,2e-05,1.74158]
[1777684995463,35.88,78286.37,0.0,0.01485,2e-05,1.73771]
[1777685000498,35.88,78287.44,0.0,0.01487,2e-05,1.74017]
[1777685005532,35.88,78289.96,0.0,0.01493,2e-05,1.74598]
[1777685008391,35.88,78291.95,0.0,0.01498,2e-05,1.75057]
[1777685010570,35.88,78304.83,0.0,0.01527,2e-05,1.78052]
[1777685015604,35.88,78306.3,0.0,0.01528,2e-05,1.78119]
[1777685021645,35.88,78305.76,0.0,0.01527,2e-05,1.77993]
[1777685026682,35.88,78304.89,0.0,0.01525,2e-05,1.77789]
[1777685032722,35.88,78304.86,0.0,0.01525,2e-05,1.77782]
[1777685037757,35.88,78304.85,0.0,0.01525,2e-05,1.7778]
[1777685042801,35.88,78304.71,0.0,0.01525,2e-05,1.77747]
[1777685048834,35.88,78304.56,0.0,0.01524,2e-05,1.77712]
[1777685053869,35.88,78304.83,0.0,0.01525,2e-05,1.77775]
[1777685059911,35.88,78304.52,0.0,0.01524,2e-05,1.77702]
[1777685065411,35.88,78304.42,0.0,0.01524,2e-05,1.77679]
[1777685070988,35.88,78304.35,0.0,0.01524,2e-05,1.77663]
[1777685076023,35.88,78304.18,0.0,0.01521,2e-05,1.77346]
[1777685081058,35.88,78306.57,0.0,0.01527,2e-05,1.77905]
[1777685086093,35.88,78305.91,0.0,0.01525,2e-05,1.7775]
[1777685091128,35.88,78305.77,0.0,0.01525,2e-05,1.77718]
[1777685096163,35.88,78299.83,0.0,0.01511,2e-05,1.76333]
[1777685101199,35.88,78298.53,0.0,0.01508,2e-05,1.76031]
[1777685109255,35.88,78293.82,0.0,0.01497,2e-05,1.7494]
[1777685111272,35.88,78279.14,0.0,0.01464,2e-05,1.71575]
[1777685116303,35.88,78276.16,0.0,0.01458,2e-05,1.70898]
[1777685123352,35.88,78276.04,0.0,0.01457,2e-05,1.70871]
[1777685126234,35.88,78277.26,0.0,0.0146,2e-05,1.71147]
[1777685132415,35.88,78276.54,0.0,0.01456,2e-05,1.70714]
[1777685137450,35.88,78274.93,0.0,0.01453,2e-05,1.70349]
[1777685143492,35.88,78274.51,0.0,0.01452,2e-05,1.70254]
[1777685148750,35.88,78273.9,0.0,0.0145,2e-05,1.70116]
[1777685154569,35.88,78273.58,0.0,0.0145,2e-05,1.70044]
[1777685159606,35.88,78271.87,0.0,0.01446,2e-05,1.69658]
[1777685164639,35.88,78268.98,0.0,0.0144,2e-05,1.69007]
[1777685169674,35.88,78269.13,0.0,0.0144,2e-05,1.69041]
[1777685174709,35.88,78269.75,0.0,0.01441,2e-05,1.6918]
[1777685179744,35.88,78269.63,0.0,0.01441,2e-05,1.69153]
[1777685186253,35.88,78269.76,0.0,0.01441,2e-05,1.69182]
[1777685194849,35.88,78269.99,0.0,0.0144,2e-05,1.68965]
[1777685199884,35.88,78272.73,0.0,0.01446,2e-05,1.69583]
[1777685204918,35.88,78270.49,0.0,0.01441,2e-05,1.69078]
[1777685209954,35.88,78273.89,0.0,0.01448,2e-05,1.69844]
[1777685214990,35.88,78275.77,0.0,0.01452,2e-05,1.70269]
[1777685220034,35.88,78278.31,0.0,0.01458,2e-05,1.70845]
[1777685226533,35.88,78280.33,0.0,0.01463,2e-05,1.71303]
[1777685233116,35.88,78281.19,0.0,0.01464,2e-05,1.71499]
[1777685238152,35.88,78278.72,0.0,0.01459,2e-05,1.70938]
[1777685243187,35.88,78280.5,0.0,0.01463,2e-05,1.71342]
[1777685248222,35.88,78281.8,0.0,0.01466,2e-05,1.71638]
[1777685254264,35.88,78282.98,0.0,0.01466,2e-05,1.71635]
[1777685260307,35.88,78284.85,0.0,0.0147,2e-05,1.72061]
[1777685265452,35.88,78290.56,0.0,0.01483,2e-05,1.73368]
[1777685271683,35.88,78294.46,0.0,0.01492,2e-05,1.74265]
[1777685276885,35.88,78294.64,0.0,0.01493,2e-05,1.74306]
[1777685282460,35.88,78295.95,0.0,0.01496,2e-05,1.74608]
[1777685287495,35.88,78295.85,0.0,0.01495,2e-05,1.74585]
[1777685292530,35.88,78294.7,0.0,0.01493,2e-05,1.7432]
[1777685297565,35.88,78292.71,0.0,0.01488,2e-05,1.73862]
[1777685303607,35.88,78292.4,0.0,0.01487,2e-05,1.73791]
[1777685308649,35.88,78292.76,0.0,0.01488,2e-05,1.73873]
[1777685315692,35.88,78294.31,0.0,0.0149,2e-05,1.73956]
[1777685320727,35.88,78297.32,0.0,0.01496,2e-05,1.7465]
[1777685325762,35.88,78299.21,0.0,0.01501,2e-05,1.75087]
[1777685330798,35.88,78313.15,0.0,0.01533,2e-05,1.78335]
[1777685335832,35.88,78314.14,0.0,0.01535,2e-05,1.78567]
[1777685341874,35.88,78314.47,0.0,0.01536,2e-05,1.78645]
[1777685346909,35.88,78308.92,0.0,0.01523,2e-05,1.77344]
[1777685351944,35.88,78308.76,0.0,0.01523,2e-05,1.77307]
[1777685357987,35.88,78309.46,0.0,0.01524,2e-05,1.77471]
[1777685365037,35.88,78309.87,0.0,0.01525,2e-05,1.77566]
[1777685374099,35.88,78310.55,0.0,0.01525,2e-05,1.77448]
[1777685379136,35.88,78312.92,0.0,0.0153,2e-05,1.78003]
[1777685386187,35.88,78310.79,0.0,0.01525,2e-05,1.77504]
[1777685391218,35.88,78310.78,0.0,0.01525,2e-05,1.77502]
[1777685397808,35.88,78312.05,0.0,0.01528,2e-05,1.77799]
[1777685403302,35.88,78314.31,0.0,0.01533,2e-05,1.78329]
[1777685408337,35.88,78314.24,0.0,0.01533,2e-05,1.78312]
[1777685413372,35.88,78312.13,0.0,0.01528,2e-05,1.77818]
[1777685418406,35.88,78319.22,0.0,0.01545,2e-05,1.79484]
[1777685423442,35.88,78322.99,0.0,0.01554,2e-05,1.80375]
[1777685429484,35.88,78331.98,0.0,0.01575,2e-05,1.82514]
[1777685435526,35.88,78328.14,0.0,0.01563,2e-05,1.81316]
[1777685440561,35.88,78328.08,0.0,0.01563,2e-05,1.81302]
[1777685445596,35.88,78328.22,0.0,0.01564,2e-05,1.81335]
[1777685452645,35.88,78330.13,0.0,0.01568,2e-05,1.8179]
[1777685458228,35.88,78327.25,0.0,0.01561,2e-05,1.81105]
[1777685463723,35.88,78327.19,0.0,0.01561,2e-05,1.8109]
[1777685468758,35.88,78327.27,0.0,0.01561,2e-05,1.81109]
[1777685473794,35.88,78327.03,0.0,0.01561,2e-05,1.81052]
[1777685480842,35.88,78326.9,0.0,0.0156,2e-05,1.81021]
[1777685485877,35.88,78326.8,0.0,0.0156,2e-05,1.80998]
[1777685491919,35.88,78331.68,0.0,0.01569,2e-05,1.81877]
[1777685497961,35.88,78330.63,0.0,0.01567,2e-05,1.81627]
[1777685504003,35.88,78329.0,0.0,0.01563,2e-05,1.81239]
[1777685509038,35.88,78328.82,0.0,0.01563,2e-05,1.81196]
[1777685515081,35.88,78328.55,0.0,0.01562,2e-05,1.81132]
[1777685520115,35.88,78328.4,0.0,0.01562,2e-05,1.81096]
[1777685528719,35.88,78328.14,0.0,0.01561,2e-05,1.81034]
[1777685534218,35.88,78328.24,0.0,0.01561,2e-05,1.81058]
[1777685539253,35.88,78317.96,0.0,0.01537,2e-05,1.78628]
[1777685545295,35.88,78315.69,0.0,0.01532,2e-05,1.78095]
[1777685551338,35.88,78315.33,0.0,0.01529,2e-05,1.77732]
[1777685558930,35.88,78315.49,0.0,0.01529,2e-05,1.7777]
[1777685564429,35.88,78314.88,0.0,0.01528,2e-05,1.77627]
[1777685570471,35.88,78314.65,0.0,0.01527,2e-05,1.77573]
[1777685575507,35.88,78323.0,0.0,0.01547,2e-05,1.79536]
[1777685579070,35.88,78334.6,0.0,0.01574,2e-05,1.82291]
[1777685584571,35.88,78342.2,0.0,0.01592,2e-05,1.84114]
[1777685589389,35.88,78350.22,0.0,0.01612,2e-05,1.86053]
[1777685594647,35.88,78351.52,0.0,0.01615,2e-05,1.86369]
[1777685599681,35.88,78359.18,0.0,0.01634,2e-05,1.88238]
[1777685601422,35.88,78360.7,0.0,0.01637,2e-05,1.8861]
[1777685602699,35.88,78389.2,0.0,0.01709,3e-05,1.95703]
[1777685607734,35.88,78395.32,0.0,0.01724,3e-05,1.97253]
[1777685611760,35.88,78383.31,0.0,0.01691,3e-05,1.93926]
[1777685615423,35.88,78381.86,0.0,0.01688,3e-05,1.93563]
[1777685621832,35.88,78386.28,0.0,0.01699,3e-05,1.94672]
[1777685626867,35.88,78387.68,0.0,0.01702,3e-05,1.95024]
[1777685632909,35.88,78387.62,0.0,0.01702,3e-05,1.95009]
[1777685637944,35.88,78386.95,0.0,0.01701,3e-05,1.9484]
[1777685639537,35.88,78387.21,0.0,0.01701,3e-05,1.94906]
[1777685644993,35.88,78395.73,0.0,0.01723,3e-05,1.97059]
[1777685650033,35.88,78394.25,0.0,0.01719,3e-05,1.96684]
[1777685655067,35.88,78396.21,0.0,0.01724,3e-05,1.97181]
[1777685660104,35.88,78399.42,0.0,0.01732,3e-05,1.97998]
[1777685665137,35.88,78399.16,0.0,0.01732,3e-05,1.97931]
[1777685670139,35.88,78400.46,0.0,0.01735,3e-05,1.98263]
[1777685670211,35.88,78400.1,0.0,0.01734,3e-05,1.98171]
[1777685671485,35.88,78400.1,0.0,0.01732,3e-05,1.97872]
[1777685672186,35.88,78400.24,0.0,0.01732,3e-05,1.97908]
[1777685677222,35.88,78397.64,0.0,0.01725,3e-05,1.97247]
[1777685680277,35.88,78399.26,0.0,0.0173,3e-05,1.97658]
[1777685686286,35.88,78397.35,0.0,0.01725,3e-05,1.97173]
[1777685691319,35.88,78396.72,0.0,0.01723,3e-05,1.97013]
[1777685696365,35.88,78396.53,0.0,0.01723,3e-05,1.96965]
[1777685701400,35.88,78392.95,0.0,0.01713,3e-05,1.96058]
[1777685705386,35.88,78390.73,0.0,0.01708,3e-05,1.95497]
[1777685710462,35.88,78385.64,0.0,0.01695,3e-05,1.94216]
[1777685715499,35.88,78375.08,0.0,0.01668,3e-05,1.91579]
[1777685716415,35.88,78375.08,0.0,0.01668,3e-05,1.91579]
[1777685716505,35.88,78372.51,0.0,0.01662,2e-05,1.90941]
[1777685718519,35.88,78357.1,0.0,0.01624,2e-05,1.87152]
[1777685719036,35.88,78357.1,0.0,0.01624,2e-05,1.87152]
[1777685719526,35.88,78353.73,0.0,0.01615,2e-05,1.86332]
[1777685724561,35.88,78352.59,0.0,0.01613,2e-05,1.86055]
[1777685730138,35.88,78352.71,0.0,0.01613,2e-05,1.86084]
[1777685732346,35.88,78352.71,0.0,0.01613,2e-05,1.86084]
[1777685732440,35.88,78338.49,0.0,0.01576,2e-05,1.82372]
[1777685733180,35.88,78338.49,0.0,0.01576,2e-05,1.82372]
[1777685733274,35.88,78338.18,0.0,0.01576,2e-05,1.82297]
[1777685738661,35.88,78332.27,0.0,0.01561,2e-05,1.80889]
[1777685743700,35.88,78332.03,0.0,0.01561,2e-05,1.80832]
[1777685748736,35.88,78332.03,0.0,0.01561,2e-05,1.80832]
[1777685753770,35.88,78327.11,0.0,0.01549,2e-05,1.79666]
[1777685758806,35.88,78328.18,0.0,0.01552,2e-05,1.79919]
[1777685764852,35.88,78333.84,0.0,0.01565,2e-05,1.81262]
[1777685768030,35.88,78335.26,0.0,0.01569,2e-05,1.816]
[1777685770102,35.88,78345.01,0.0,0.01592,2e-05,1.83936]
[1777685775929,35.88,78349.56,0.0,0.01603,2e-05,1.85034]
[1777685780964,35.88,78352.23,0.0,0.01609,2e-05,1.8568]
[1777685785998,35.88,78350.26,0.0,0.01605,2e-05,1.85203]
[1777685791034,35.88,78349.68,0.0,0.01601,2e-05,1.84777]
[1777685796069,35.88,78348.0,0.0,0.01597,2e-05,1.84371]
[1777685797809,35.88,78343.44,0.0,0.01586,2e-05,1.83274]
[1777685802494,35.88,78342.8,0.0,0.01584,2e-05,1.8312]
[1777685808153,35.88,78334.99,0.0,0.01566,2e-05,1.81254]
[1777685810379,35.88,78336.95,0.0,0.0157,2e-05,1.81721]
[1777685817216,35.88,78337.89,0.0,0.01572,2e-05,1.81945]
[1777685822251,35.88,78337.02,0.0,0.0157,2e-05,1.81737]
[1777685827285,35.88,78336.98,0.0,0.0157,2e-05,1.81728]
[1777685839370,35.88,78336.76,0.0,0.0157,2e-05,1.81675]
[1777685845412,35.88,78339.36,0.0,0.01576,2e-05,1.82296]
[1777685850447,35.88,78337.03,0.0,0.0157,2e-05,1.8174]
[1777685855482,35.88,78336.65,0.0,0.01567,2e-05,1.81366]
[1777685860518,35.88,78336.11,0.0,0.01566,2e-05,1.81238]
[1777685868573,35.88,78336.08,0.0,0.01566,2e-05,1.81231]
[1777685871005,35.88,78336.08,0.0,0.01566,2e-05,1.81231]
[1777685876628,35.88,78331.46,0.0,0.01555,2e-05,1.80133]
[1777685881665,35.88,78333.64,0.0,0.0156,2e-05,1.8065]
[1777685886699,35.88,78335.66,0.0,0.01565,2e-05,1.81131]
[1777685892741,35.88,78335.87,0.0,0.01565,2e-05,1.81181]
[1777685897776,35.88,78338.82,0.0,0.01572,2e-05,1.81884]
[1777685902811,35.88,78338.82,0.0,0.01572,2e-05,1.81884]
[1777685907847,35.88,78338.72,0.0,0.01572,2e-05,1.8186]
[1777685912881,35.88,78337.87,0.0,0.01568,2e-05,1.81374]
[1777685917917,35.88,78337.99,0.0,0.01568,2e-05,1.81403]
[1777685922951,35.88,78337.8,0.0,0.01568,2e-05,1.81357]
[1777685927988,35.88,78334.21,0.0,0.01559,2e-05,1.80504]
[1777685933026,35.88,78331.94,0.0,0.01554,2e-05,1.79966]
[1777685936047,35.88,78320.93,0.0,0.01528,2e-05,1.77373]
[1777685941647,35.88,78318.72,0.0,0.01523,2e-05,1.76856]
[1777685948134,35.88,78329.08,0.0,0.01547,2e-05,1.79289]
[1777685953169,35.88,78330.27,0.0,0.0155,2e-05,1.7957]
[1777685959211,35.88,78334.2,0.0,0.01559,2e-05,1.80501]
[1777685964245,35.88,78332.85,0.0,0.01556,2e-05,1.80181]
[1777685969281,35.88,78325.86,0.0,0.01539,2e-05,1.7853]
[1777685974316,35.88,78332.78,0.0,0.01553,2e-05,1.79883]
[1777685979351,35.88,78334.01,0.0,0.01556,2e-05,1.80174]
[1777685988416,35.88,78334.71,0.0,0.01558,2e-05,1.8034]
[1777685993448,35.88,78335.5,0.0,0.0156,2e-05,1.80528]
[1777685998484,35.88,78337.94,0.0,0.01566,2e-05,1.81108]
[1777686002513,35.88,78327.12,0.0,0.0154,2e-05,1.78547]
[1777686007547,35.88,78323.24,0.0,0.01531,2e-05,1.77635]
[1777686010568,35.88,78310.38,0.0,0.01501,2e-05,1.7464]
[1777686015603,35.88,78313.51,0.0,0.01508,2e-05,1.75365]
[1777686020638,35.88,78312.45,0.0,0.01506,2e-05,1.75119]
[1777686026680,35.88,78311.87,0.0,0.01505,2e-05,1.74985]
[1777686031715,35.88,78312.82,0.0,0.01505,2e-05,1.74928]
[1777686036751,35.88,78312.54,0.0,0.01504,2e-05,1.74863]
[1777686041785,35.88,78307.27,0.0,0.01492,2e-05,1.73646]
[1777686046821,35.88,78305.54,0.0,0.01488,2e-05,1.73248]
[1777686052864,35.88,78301.6,0.0,0.01479,2e-05,1.72343]
[1777686058758,35.88,78297.34,0.0,0.01469,2e-05,1.7137]
[1777686064760,35.88,78296.18,0.0,0.01467,2e-05,1.71105]
[1777686066882,35.88,78294.11,0.0,0.01462,2e-05,1.70635]
[1777686075016,35.88,78287.04,0.0,0.01446,2e-05,1.69034]
[1777686080051,35.88,78291.48,0.0,0.01456,2e-05,1.70038]
[1777686086093,35.88,78292.49,0.0,0.01459,2e-05,1.70267]
[1777686092699,35.88,78290.34,0.0,0.01451,2e-05,1.69508]
[1777686099187,35.88,78289.75,0.0,0.0145,2e-05,1.69375]
[1777686112840,35.88,78287.49,0.0,0.01445,2e-05,1.68865]
[1777686118317,35.88,78285.74,0.0,0.01441,2e-05,1.68471]
[1777686123355,35.88,78286.06,0.0,0.01442,2e-05,1.68543]
[1777686128387,35.88,78287.01,0.0,0.01444,2e-05,1.68757]
[1777686133423,35.88,78288.58,0.0,0.01448,2e-05,1.69111]
[1777686135582,35.88,78288.08,0.0,0.01446,2e-05,1.68998]
[1777686142485,35.88,78287.58,0.0,0.01445,2e-05,1.68885]
[1777686153562,35.88,78290.1,0.0,0.01449,2e-05,1.69183]
[1777686157997,35.88,78293.79,0.0,0.01457,2e-05,1.70018]
[1777686163631,35.88,78293.07,0.0,0.01455,2e-05,1.69855]
[1777686164666,35.88,78293.07,0.0,0.01455,2e-05,1.69855]
[1777686170682,35.88,78292.31,0.0,0.01454,2e-05,1.69683]
[1777686177731,35.88,78291.61,0.0,0.01452,2e-05,1.69525]
[1777686182766,35.88,78287.94,0.0,0.01444,2e-05,1.68696]
[1777686187801,35.88,78280.0,0.0,0.01426,2e-05,1.66914]
[1777686193843,35.88,78281.02,0.0,0.01429,2e-05,1.67142]
[1777686198879,35.88,78282.23,0.0,0.01431,2e-05,1.67413]
[1777686203914,35.88,78282.78,0.0,0.01432,2e-05,1.67537]
[1777686208947,35.88,78285.82,0.0,0.01439,2e-05,1.68219]
[1777686213982,35.88,78289.26,0.0,0.01445,2e-05,1.68723]
[1777686220026,35.88,78289.36,0.0,0.01445,2e-05,1.68746]
[1777686229088,35.88,78289.32,0.0,0.01445,2e-05,1.68737]
[1777686234125,35.88,78288.34,0.0,0.01443,2e-05,1.68516]
[1777686239160,35.88,78288.03,0.0,0.01442,2e-05,1.68446]
[1777686244194,35.88,78287.08,0.0,0.0144,2e-05,1.68232]
[1777686249228,35.88,78286.71,0.0,0.01439,2e-05,1.68149]
[1777686254265,35.88,78287.11,0.0,0.0144,2e-05,1.68239]
[1777686259300,35.88,78286.69,0.0,0.01439,2e-05,1.68145]
[1777686264337,35.88,78285.58,0.0,0.01436,2e-05,1.67895]
[1777686270380,35.88,78285.77,0.0,0.01437,2e-05,1.67938]
[1777686275413,35.88,78286.25,0.0,0.01436,2e-05,1.67776]
[1777686280450,35.88,78285.11,0.0,0.01433,2e-05,1.67521]
[1777686285485,35.88,78284.26,0.0,0.01431,2e-05,1.6733]
[1777686289191,35.88,78284.53,0.0,0.01432,2e-05,1.67391]
[1777686290372,35.88,78284.35,0.0,0.01432,2e-05,1.6735]
[1777686292534,35.88,78320.25,0.0,0.01513,2e-05,1.75545]
[1777686295575,35.88,78332.51,0.0,0.01541,2e-05,1.78414]
[1777686297866,35.88,78332.51,0.0,0.01541,2e-05,1.78414]
[1777686300437,35.88,78335.08,0.0,0.01547,2e-05,1.7902]
[1777686302605,35.88,78313.07,0.0,0.01496,2e-05,1.73881]
[1777686307642,35.88,78304.87,0.0,0.01477,2e-05,1.71997]
[1777686312693,35.88,78309.91,0.0,0.01489,2e-05,1.73153]
[1777686314691,35.88,78296.29,0.0,0.01458,2e-05,1.70042]
[1777686319727,35.88,78303.81,0.0,0.01475,2e-05,1.71754]
[1777686324761,35.88,78304.02,0.0,0.01475,2e-05,1.71802]
[1777686329795,35.88,78302.38,0.0,0.01472,2e-05,1.71428]
[1777686334830,35.88,78302.95,0.0,0.01471,2e-05,1.71284]
[1777686340872,35.88,78304.43,0.0,0.01474,2e-05,1.71622]
[1777686346914,35.88,78302.17,0.0,0.01469,2e-05,1.71106]
[1777686351949,35.88,78299.95,0.0,0.01464,2e-05,1.70601]
[1777686358997,35.88,78296.93,0.0,0.01457,2e-05,1.69915]
[1777686364617,35.88,78296.16,0.0,0.01456,2e-05,1.6974]
[1777686370074,35.88,78292.02,0.0,0.01446,2e-05,1.68805]
[1777686376117,35.88,78291.33,0.0,0.01445,2e-05,1.68649]
[1777686381152,35.88,78285.65,0.0,0.01432,2e-05,1.67372]
[1777686386190,35.88,78285.57,0.0,0.01432,2e-05,1.67354]
[1777686392229,35.88,78286.33,0.0,0.01431,2e-05,1.67256]
[1777686397264,35.88,78288.46,0.0,0.01436,2e-05,1.67733]
[1777686402301,35.88,78287.71,0.0,0.01435,2e-05,1.67565]
[1777686407334,35.88,78285.1,0.0,0.01429,2e-05,1.6698]
[1777686412370,35.88,78285.47,0.0,0.0143,2e-05,1.67063]
[1777686417405,35.88,78285.8,0.0,0.0143,2e-05,1.67137]
[1777686422440,35.88,78286.04,0.0,0.01431,2e-05,1.67191]
[1777686428482,35.88,78286.02,0.0,0.01431,2e-05,1.67186]
[1777686435107,35.88,78286.32,0.0,0.01431,2e-05,1.67253]
[1777686440568,35.88,78290.64,0.0,0.01441,2e-05,1.68223]
[1777686446610,35.88,78293.02,0.0,0.01446,2e-05,1.68759]
[1777686451647,35.88,78290.57,0.0,0.01439,2e-05,1.67937]
[1777686456681,35.88,78289.99,0.0,0.01437,2e-05,1.67807]
[1777686462722,35.88,78289.74,0.0,0.01437,2e-05,1.67751]
[1777686467757,35.88,78289.73,0.0,0.01437,2e-05,1.67749]
[1777686472791,35.88,78292.36,0.0,0.01443,2e-05,1.6834]
[1777686473388,35.88,78292.36,0.0,0.01443,2e-05,1.6834]
[1777686474191,35.88,78292.36,0.0,0.01443,2e-05,1.6834]
[1777686475487,35.88,78292.65,0.0,0.01443,2e-05,1.68405]
[1777686475814,35.88,78293.48,0.0,0.01445,2e-05,1.68592]
[1777686477547,35.88,78294.01,0.0,0.01446,2e-05,1.68712]
[1777686477827,35.88,78293.82,0.0,0.01446,2e-05,1.68669]
[1777686481742,35.88,78293.49,0.0,0.01445,2e-05,1.68595]
[1777686481856,35.88,78293.23,0.0,0.01445,2e-05,1.68536]
[1777686486890,35.88,78298.49,0.0,0.01456,2e-05,1.69725]
[1777686492140,35.88,78301.63,0.0,0.01463,2e-05,1.70438]
[1777686492241,35.88,78301.53,0.0,0.01463,2e-05,1.70415]
[1777686493341,35.88,78301.53,0.0,0.01463,2e-05,1.70415]
[1777686493939,35.88,78301.55,0.0,0.01463,2e-05,1.70419]
[1777686496724,35.88,78301.13,0.0,0.01462,2e-05,1.70324]
[1777686496964,35.88,78301.83,0.0,0.01464,2e-05,1.70483]
[1777686497975,35.88,78301.83,0.0,0.01464,2e-05,1.70483]
[1777686498060,35.88,78300.77,0.0,0.01461,2e-05,1.70242]
[1777686504012,35.88,78302.5,0.0,0.01465,2e-05,1.70636]
[1777686509045,35.88,78305.49,0.0,0.01472,2e-05,1.71317]
[1777686511093,35.88,78305.49,0.0,0.01472,2e-05,1.71317]
[1777686511181,35.88,78305.74,0.0,0.0147,2e-05,1.71101]
[1777686517100,35.88,78308.04,0.0,0.01475,2e-05,1.71626]
[1777686522135,35.88,78307.09,0.0,0.01473,2e-05,1.71409]
[1777686528177,35.88,78308.57,0.0,0.01477,2e-05,1.71747]
[1777686533212,35.88,78309.87,0.0,0.0148,2e-05,1.72045]
[1777686539254,35.88,78311.5,0.0,0.01483,2e-05,1.72419]
[1777686544292,35.88,78312.59,0.0,0.01486,2e-05,1.72669]
[1777686550331,35.88,78305.13,0.0,0.01469,2e-05,1.70961]
[1777686555366,35.88,78302.79,0.0,0.01464,2e-05,1.70429]
[1777686560403,35.88,78302.02,0.0,0.01462,2e-05,1.70254]
[1777686565437,35.88,78300.54,0.0,0.01459,2e-05,1.69918]
[1777686570471,35.88,78302.03,0.0,0.01462,2e-05,1.70256]
[1777686576087,35.88,78300.56,0.0,0.01456,2e-05,1.6965]
[1777686582555,35.88,78300.17,0.0,0.01456,2e-05,1.69562]
[1777686587590,35.88,78298.09,0.0,0.01451,2e-05,1.69091]
[1777686596227,35.88,78297.57,0.0,0.0145,2e-05,1.68973]
[1777686601688,35.88,78296.7,0.0,0.01448,2e-05,1.68777]
[1777686610751,35.88,78292.31,0.0,0.01438,2e-05,1.67788]
[1777686616368,35.88,78295.42,0.0,0.01445,2e-05,1.68488]
[1777686621829,35.88,78299.84,0.0,0.01455,2e-05,1.69487]
[1777686626864,35.88,78302.13,0.0,0.0146,2e-05,1.70006]
[1777686631899,35.88,78301.89,0.0,0.01457,2e-05,1.69679]
[1777686636936,35.88,78301.85,0.0,0.01457,2e-05,1.6967]
[1777686644992,35.88,78305.01,0.0,0.01464,2e-05,1.70388]
[1777686648743,35.88,78303.31,0.0,0.0146,2e-05,1.70001]
[1777686654065,35.88,78302.88,0.0,0.01459,2e-05,1.69904]
[1777686659099,35.88,78302.21,0.0,0.01458,2e-05,1.69752]
[1777686664134,35.88,78301.39,0.0,0.01456,2e-05,1.69566]
[1777686670177,35.88,78299.88,0.0,0.01453,2e-05,1.69224]
[1777686677225,35.88,78300.04,0.0,0.01453,2e-05,1.6926]
[1777686682261,35.88,78299.34,0.0,0.01451,2e-05,1.69102]
[1777686689309,35.88,78298.62,0.0,0.0145,2e-05,1.68939]
[1777686694345,35.88,78298.44,0.0,0.01447,2e-05,1.68627]
[1777686695589,35.88,78298.44,0.0,0.01447,2e-05,1.68627]
[1777686707439,35.88,78297.21,0.0,0.01444,2e-05,1.6835]
[1777686712475,35.88,78297.32,0.0,0.01445,2e-05,1.68375]
[1777686719524,35.88,78297.32,0.0,0.01445,2e-05,1.68375]
[1777686724560,35.88,78296.5,0.0,0.01443,2e-05,1.6819]
[1777686729595,35.88,78297.05,0.0,0.01444,2e-05,1.68314]
[1777686734630,35.88,78297.33,0.0,0.01445,2e-05,1.68377]
[1777686739666,35.88,78299.6,0.0,0.0145,2e-05,1.68889]
[1777686744701,35.88,78298.89,0.0,0.01448,2e-05,1.68729]
[1777686749736,35.88,78298.68,0.0,0.01448,2e-05,1.68681]
[1777686754772,35.88,78294.11,0.0,0.01435,2e-05,1.67382]
[1777686759806,35.88,78286.23,0.0,0.01418,2e-05,1.65621]
[1777686764840,35.88,78284.12,0.0,0.01413,2e-05,1.65152]
[1777686769876,35.88,78284.92,0.0,0.01415,2e-05,1.6533]
[1777686774910,35.88,78286.19,0.0,0.01418,2e-05,1.65612]
[1777686779949,35.88,78286.77,0.0,0.01419,2e-05,1.65741]
[1777686787563,35.88,78287.57,0.0,0.01421,2e-05,1.65919]
[1777686794049,35.88,78287.01,0.0,0.0142,2e-05,1.65795]
[1777686803112,35.88,78284.43,0.0,0.01414,2e-05,1.65221]
[1777686808147,35.88,78281.09,0.0,0.01407,2e-05,1.6448]
[1777686813182,35.88,78276.19,0.0,0.01394,2e-05,1.63133]
[1777686818217,35.88,78276.63,0.0,0.01395,2e-05,1.6323]
[1777686823252,35.88,78278.02,0.0,0.01398,2e-05,1.63536]
[1777686828288,35.88,78277.97,0.0,0.01398,2e-05,1.63525]
[1777686833322,35.88,78280.9,0.0,0.01404,2e-05,1.64171]
[1777686834633,35.88,78280.9,0.0,0.01404,2e-05,1.64171]
[1777686841379,35.88,78282.53,0.0,0.01408,2e-05,1.64532]
[1777686846414,35.88,78282.11,0.0,0.01407,2e-05,1.64439]
[1777686852456,35.88,78282.41,0.0,0.01407,2e-05,1.64505]
[1777686858498,35.88,78280.07,0.0,0.01402,2e-05,1.63988]
[1777686859608,35.88,78280.07,0.0,0.01402,2e-05,1.63988]
[1777686866556,35.88,78281.4,0.0,0.01405,2e-05,1.64282]
[1777686872596,35.88,78281.65,0.0,0.01404,2e-05,1.6407]
[1777686877632,35.88,78279.39,0.0,0.01399,2e-05,1.63572]
[1777686882667,35.88,78280.24,0.0,0.014,2e-05,1.63759]
[1777686887389,35.88,78283.08,0.0,0.01407,2e-05,1.64387]
[1777686892738,35.88,78294.48,0.0,0.01432,2e-05,1.66925]
[1777686896766,35.88,78305.04,0.0,0.01455,2e-05,1.69304]
[1777686901001,35.88,78308.15,0.0,0.01462,2e-05,1.7001]
[1777686906835,35.88,78292.89,0.0,0.01428,2e-05,1.66569]
[1777686911869,35.88,78289.56,0.0,0.01421,2e-05,1.65826]
[1777686915898,35.88,78278.96,0.0,0.01398,2e-05,1.63477]
[1777686922949,35.88,78279.07,0.0,0.01398,2e-05,1.63501]
[1777686928543,35.88,78278.02,0.0,0.01396,2e-05,1.6327]
[1777686934029,35.88,78283.09,0.0,0.01404,2e-05,1.64122]
[1777686939061,35.88,78282.1,0.0,0.01402,2e-05,1.63903]
[1777686945103,35.88,78283.8,0.0,0.01406,2e-05,1.64279]
[1777686950138,35.88,78284.63,0.0,0.01408,2e-05,1.64463]
[1777686958757,35.88,78285.59,0.0,0.0141,2e-05,1.64675]
[1777686964236,35.88,78287.04,0.0,0.01413,2e-05,1.64997]
[1777686976320,35.88,78287.5,0.0,0.01414,2e-05,1.65099]
[1777686981355,35.88,78286.55,0.0,0.01412,2e-05,1.64888]
[1777686986390,35.88,78286.05,0.0,0.01411,2e-05,1.64777]
[1777686991425,35.88,78285.93,0.0,0.01408,2e-05,1.64483]
[1777686996460,35.88,78285.84,0.0,0.01408,2e-05,1.64463]
[1777687001494,35.88,78280.62,0.0,0.01397,2e-05,1.6331]
[1777687008544,35.88,78281.57,0.0,0.01399,2e-05,1.63519]
[1777687013579,35.88,78282.55,0.0,0.01401,2e-05,1.63736]
[1777687018614,35.88,78280.16,0.0,0.01396,2e-05,1.63209]
[1777687024656,35.88,78280.79,0.0,0.01397,2e-05,1.63348]
[1777687030698,35.88,78280.85,0.0,0.01397,2e-05,1.63361]
[1777687035733,35.88,78278.49,0.0,0.01392,2e-05,1.62841]
[1777687041775,35.88,78275.95,0.0,0.01387,2e-05,1.62284]
[1777687046810,35.88,78277.94,0.0,0.01391,2e-05,1.62721]
[1777687052393,35.88,78276.83,0.0,0.01389,2e-05,1.62477]
[1777687057887,35.88,78275.57,0.0,0.01384,2e-05,1.61936]
[1777687062925,35.88,78274.43,0.0,0.01381,2e-05,1.61686]
[1777687067962,35.88,78268.68,0.0,0.01369,2e-05,1.60433]
[1777687072994,35.88,78267.47,0.0,0.01367,2e-05,1.60171]
[1777687078032,35.88,78267.08,0.0,0.01366,2e-05,1.60086]
[1777687083069,35.88,78266.34,0.0,0.01364,2e-05,1.59926]
[1777687089675,35.88,78266.03,0.0,0.01363,2e-05,1.59858]
[1777687098171,35.88,78266.99,0.0,0.01366,2e-05,1.60066]
[1777687107235,35.88,78266.27,0.0,0.01364,2e-05,1.5991]
[1777687114283,35.88,78265.05,0.0,0.01359,2e-05,1.59384]
[1777687119885,35.88,78264.18,0.0,0.01357,2e-05,1.59196]
[1777687125361,35.88,78263.8,0.0,0.01357,2e-05,1.59114]
[1777687131403,35.88,78263.17,0.0,0.01355,2e-05,1.58978]
[1777687136438,35.88,78263.16,0.0,0.01355,2e-05,1.58976]
[1777687142480,35.88,78263.14,0.0,0.01355,2e-05,1.58971]
[1777687146242,35.88,78263.0,0.0,0.01355,2e-05,1.58941]
[1777687151543,35.88,78262.96,0.0,0.01355,2e-05,1.58933]
[1777687152563,35.88,78262.96,0.0,0.01355,2e-05,1.58933]
[1777687158592,35.88,78265.18,0.0,0.0136,2e-05,1.59412]
[1777687165640,35.88,78265.06,0.0,0.01359,2e-05,1.59386]
[1777687170676,35.88,78260.26,0.0,0.01349,2e-05,1.58351]
[1777687177725,35.88,78260.78,0.0,0.01348,2e-05,1.58202]
[1777687184380,35.88,78260.17,0.0,0.01347,2e-05,1.58071]
[1777687186788,35.88,78277.95,0.0,0.01385,2e-05,1.61927]
[1777687187795,35.88,78297.28,0.0,0.01427,2e-05,1.66203]
[1777687192830,35.88,78299.23,0.0,0.01431,2e-05,1.66639]
[1777687197864,35.88,78304.81,0.0,0.01443,2e-05,1.67892]
[1777687202901,35.88,78293.5,0.0,0.01418,2e-05,1.6536]
[1777687207935,35.88,78287.04,0.0,0.01404,2e-05,1.63927]
[1777687212973,35.88,78286.54,0.0,0.01403,2e-05,1.63816]
[1777687218005,35.88,78284.28,0.0,0.01398,2e-05,1.63317]
[1777687224050,35.88,78288.56,0.0,0.01408,2e-05,1.64263]
[1777687229085,35.88,78285.85,0.0,0.01402,2e-05,1.63664]
[1777687234120,35.88,78284.62,0.0,0.01397,2e-05,1.63126]
[1777687239155,35.88,78284.07,0.0,0.01396,2e-05,1.63005]
[1777687244231,35.88,78288.75,0.0,0.01406,2e-05,1.64038]
[1777687249267,35.88,78288.53,0.0,0.01405,2e-05,1.63989]
[1777687254302,35.88,78286.79,0.0,0.01402,2e-05,1.63604]
[1777687259342,35.88,78284.81,0.0,0.01397,2e-05,1.63168]
[1777687266390,35.88,78283.16,0.0,0.01394,2e-05,1.62804]
[1777687272432,35.88,78279.43,0.0,0.01386,2e-05,1.61986]
[1777687276457,35.88,78276.52,0.0,0.01379,2e-05,1.61349]
[1777687281314,35.88,78276.27,0.0,0.01379,2e-05,1.61295]
[1777687281781,35.88,78276.27,0.0,0.01379,2e-05,1.61295]
[1777687281882,35.88,78276.92,0.0,0.0138,2e-05,1.61437]
[1777687287534,35.88,78279.93,0.0,0.01387,2e-05,1.62095]
[1777687293119,35.88,78282.27,0.0,0.0139,2e-05,1.62343]
[1777687293218,35.88,78283.31,0.0,0.01392,2e-05,1.62571]
[1777687301148,35.88,78281.54,0.0,0.01388,2e-05,1.62183]
[1777687308682,35.88,78280.32,0.0,0.01385,2e-05,1.61915]
[1777687321288,35.88,78279.75,0.0,0.01384,2e-05,1.61791]
[1777687326807,35.88,78278.62,0.0,0.01382,2e-05,1.61543]
[1777687331842,35.88,78278.15,0.0,0.01381,2e-05,1.61441]
[1777687339898,35.88,78278.17,0.0,0.01381,2e-05,1.61445]
[1777687344933,35.88,78279.45,0.0,0.01383,2e-05,1.61725]
[1777687349968,35.88,78291.0,0.0,0.01408,2e-05,1.64268]
[1777687353996,35.88,78303.87,0.0,0.01435,2e-05,1.66868]
[1777687359030,35.88,78308.08,0.0,0.01444,2e-05,1.67814]
[1777687364066,35.88,78304.69,0.0,0.01436,2e-05,1.67052]
[1777687368553,35.88,78296.73,0.0,0.01419,2e-05,1.65272]
[1777687369101,35.88,78293.79,0.0,0.01412,2e-05,1.64618]
[1777687369913,35.88,78293.79,0.0,0.01412,2e-05,1.64618]
[1777687369930,35.88,78293.79,0.0,0.01412,2e-05,1.64618]
[1777687369984,35.88,78293.2,0.0,0.01411,2e-05,1.64488]
[1777687375473,35.88,78293.89,0.0,0.01413,2e-05,1.64641]
[1777687376155,35.88,78294.18,0.0,0.01413,2e-05,1.64705]
[1777687376574,35.88,78294.18,0.0,0.01413,2e-05,1.64705]
[1777687381094,35.88,78295.05,0.0,0.01415,2e-05,1.64898]
[1777687386220,35.88,78308.72,0.0,0.01445,2e-05,1.67958]
[1777687391256,35.88,78318.07,0.0,0.01466,2e-05,1.70077]
[1777687396293,35.88,78319.09,0.0,0.01469,2e-05,1.70309]
[1777687401326,35.88,78319.89,0.0,0.01471,2e-05,1.70492]
[1777687406365,35.88,78318.43,0.0,0.01467,2e-05,1.70159]
[1777687411923,35.88,78317.03,0.0,0.01462,2e-05,1.69566]
[1777687418449,35.88,78316.41,0.0,0.0146,2e-05,1.69426]
[1777687424492,35.88,78318.64,0.0,0.01465,2e-05,1.69933]
[1777687429526,35.88,78320.14,0.0,0.01469,2e-05,1.70274]
[1777687434562,35.88,78319.89,0.0,0.01468,2e-05,1.70217]
[1777687439984,35.88,78320.79,0.0,0.0147,2e-05,1.70422]
[1777687440035,35.88,78320.64,0.0,0.0147,2e-05,1.70388]
[1777687445640,35.88,78321.27,0.0,0.01471,2e-05,1.70532]
[1777687452211,35.88,78320.91,0.0,0.01471,2e-05,1.7045]
[1777687457723,35.88,78319.42,0.0,0.01467,2e-05,1.7011]
[1777687462760,35.88,78317.12,0.0,0.01462,2e-05,1.69587]
[1777687467794,35.88,78316.32,0.0,0.0146,2e-05,1.69405]
[1777687472837,35.88,78316.02,0.0,0.01457,2e-05,1.69064]
[1777687474844,35.88,78298.73,0.0,0.01419,2e-05,1.65179]
[1777687479878,35.88,78295.24,0.0,0.01411,2e-05,1.64403]
[1777687484912,35.88,78284.91,0.0,0.01389,2e-05,1.62125]
[1777687489948,35.88,78282.94,0.0,0.01384,2e-05,1.61693]
[1777687494982,35.88,78292.53,0.0,0.01405,2e-05,1.63803]
[1777687501026,35.88,78292.56,0.0,0.01405,2e-05,1.6381]
[1777687506064,35.88,78292.51,0.0,0.01405,2e-05,1.63799]
[1777687511098,35.88,78292.78,0.0,0.01406,2e-05,1.63859]
[1777687516133,35.88,78300.27,0.0,0.01422,2e-05,1.65522]
[1777687521168,35.88,78302.59,0.0,0.01427,2e-05,1.6604]
[1777687526205,35.88,78302.87,0.0,0.01428,2e-05,1.66103]
[1777687531238,35.88,78303.41,0.0,0.01427,2e-05,1.65953]
[1777687539298,35.88,78300.68,0.0,0.01421,2e-05,1.65344]
[1777687545340,35.88,78299.0,0.0,0.01417,2e-05,1.6497]
[1777687550375,35.88,78298.74,0.0,0.01417,2e-05,1.64912]
[1777687555410,35.88,78304.79,0.0,0.0143,2e-05,1.66262]
[1777687560445,35.88,78308.13,0.0,0.01437,2e-05,1.67011]
[1777687566487,35.88,78308.91,0.0,0.01439,2e-05,1.67186]
[1777687571523,35.88,78309.54,0.0,0.0144,2e-05,1.67328]
[1777687576557,35.88,78312.36,0.0,0.01447,2e-05,1.67963]
[1777687581592,35.88,78314.54,0.0,0.01452,2e-05,1.68455]
[1777687586626,35.88,78314.43,0.0,0.01451,2e-05,1.68431]
[1777687591664,35.88,78315.27,0.0,0.01451,2e-05,1.68348]
[1777687596698,35.88,78316.2,0.0,0.01453,2e-05,1.68558]
[1777687603267,35.88,78317.95,0.0,0.01457,2e-05,1.68954]
[1777687608782,35.88,78315.0,0.0,0.0145,2e-05,1.68287]
[1777687613817,35.88,78315.44,0.0,0.01451,2e-05,1.68386]
[1777687619860,35.88,78314.34,0.0,0.01449,2e-05,1.68137]
[1777687624895,35.88,78317.45,0.0,0.01456,2e-05,1.68841]
[1777687629931,35.88,78320.47,0.0,0.01463,2e-05,1.69526]
[1777687634966,35.88,78321.87,0.0,0.01466,2e-05,1.69845]
[1777687635771,35.88,78321.87,0.0,0.01466,2e-05,1.69845]
[1777687635972,35.88,78324.09,0.0,0.01471,2e-05,1.70351]
[1777687637072,35.88,78324.09,0.0,0.01471,2e-05,1.70351]
[1777687637123,35.88,78324.49,0.0,0.01472,2e-05,1.70442]
[1777687639044,35.88,78324.49,0.0,0.01472,2e-05,1.70442]
[1777687639145,35.88,78324.62,0.0,0.01472,2e-05,1.70472]
[1777687640975,35.88,78324.62,0.0,0.01472,2e-05,1.70472]
[1777687641077,35.88,78324.62,0.0,0.01472,2e-05,1.70472]
[1777687641586,35.88,78324.62,0.0,0.01472,2e-05,1.70472]
[1777687642124,35.88,78324.62,0.0,0.01472,2e-05,1.70472]
[1777687643609,35.88,78325.19,0.0,0.01473,2e-05,1.70602]
[1777687644031,35.88,78325.19,0.0,0.01473,2e-05,1.70602]
[1777687645735,35.88,78325.23,0.0,0.01473,2e-05,1.70611]
[1777687646042,35.88,78325.69,0.0,0.01475,2e-05,1.70716]
[1777687650567,35.88,78323.29,0.0,0.01469,2e-05,1.70168]
[1777687650669,35.88,78322.92,0.0,0.01468,2e-05,1.70084]
[1777687656113,35.88,78323.1,0.0,0.01466,2e-05,1.6985]
[1777687660265,35.88,78323.31,0.0,0.01467,2e-05,1.69898]
[1777687660358,35.88,78323.75,0.0,0.01468,2e-05,1.69998]
[1777687666182,35.88,78323.55,0.0,0.01467,2e-05,1.69953]
[1777687667550,35.88,78323.55,0.0,0.01467,2e-05,1.69953]
[1777687668307,35.88,78323.86,0.0,0.01468,2e-05,1.70024]
[1777687674238,35.88,78323.15,0.0,0.01466,2e-05,1.69862]
[1777687681287,35.88,78323.16,0.0,0.01467,2e-05,1.69864]
[1777687689343,35.88,78323.71,0.0,0.01468,2e-05,1.69989]
[1777687695385,35.88,78323.03,0.0,0.01466,2e-05,1.69834]
[1777687700420,35.88,78321.73,0.0,0.01463,2e-05,1.69539]
[1777687705455,35.88,78321.03,0.0,0.01462,2e-05,1.6938]
[1777687711497,35.88,78318.48,0.0,0.01454,2e-05,1.68528]
[1777687716533,35.88,78319.06,0.0,0.01455,2e-05,1.68659]
[1777687721567,35.88,78322.95,0.0,0.01464,2e-05,1.69542]
[1777687726602,35.88,78324.78,0.0,0.01468,2e-05,1.69958]
[1777687731637,35.88,78324.19,0.0,0.01467,2e-05,1.69824]
[1777687736673,35.88,78323.7,0.0,0.01465,2e-05,1.69712]
[1777687742714,35.88,78322.56,0.0,0.01463,2e-05,1.69453]
[1777687748757,35.88,78321.73,0.0,0.01461,2e-05,1.69265]
[1777687754322,35.88,78322.23,0.0,0.01462,2e-05,1.69378]
[1777687764392,35.88,78322.25,0.0,0.01462,2e-05,1.69383]
[1777687772924,35.88,78322.47,0.0,0.0146,2e-05,1.69158]
[1777687780983,35.88,78322.7,0.0,0.01461,2e-05,1.69211]
[1777687782995,35.88,78311.82,0.0,0.01437,2e-05,1.66754]
[1777687784535,35.88,78295.82,0.0,0.01401,2e-05,1.63192]
[1777687786017,35.88,78281.34,0.0,0.0137,2e-05,1.6002]
[1777687791052,35.88,78276.31,0.0,0.01359,2e-05,1.58929]
[1777687796087,35.88,78272.55,0.0,0.01351,2e-05,1.58118]
[1777687801122,35.88,78271.08,0.0,0.01348,2e-05,1.57802]
[1777687805270,35.88,78262.81,0.0,0.01331,2e-05,1.56032]
[1777687805371,35.88,78262.81,0.0,0.01331,2e-05,1.56032]
[1777687811192,35.88,78263.32,0.0,0.01332,2e-05,1.56141]
[1777687812674,35.88,78263.32,0.0,0.01332,2e-05,1.56141]
[1777687812773,35.88,78252.85,0.0,0.0131,2e-05,1.53921]
[1777687814113,35.88,78252.85,0.0,0.0131,2e-05,1.53921]
[1777687814219,35.88,78249.94,0.0,0.01304,2e-05,1.53309]
[1777687819249,35.88,78248.49,0.0,0.01301,2e-05,1.53004]
[1777687824283,35.88,78247.84,0.0,0.013,2e-05,1.52868]
[1777687829319,35.88,78246.01,0.0,0.01296,2e-05,1.52485]
[1777687834891,35.88,78247.54,0.0,0.01297,2e-05,1.52549]
[1777687840395,35.88,78248.34,0.0,0.01299,2e-05,1.52717]
[1777687845431,35.88,78250.45,0.0,0.01303,2e-05,1.53159]
[1777687851471,35.88,78253.68,0.0,0.0131,2e-05,1.53839]
[1777687857513,35.88,78253.94,0.0,0.0131,2e-05,1.53893]
[1777687862550,35.88,78253.65,0.0,0.0131,2e-05,1.53832]
[1777687868590,35.88,78254.28,0.0,0.01311,2e-05,1.53965]
[1777687873630,35.88,78256.54,0.0,0.01316,2e-05,1.54442]
[1777687878662,35.88,78254.4,0.0,0.01311,2e-05,1.5399]
[1777687883696,35.88,78254.49,0.0,0.01312,2e-05,1.54009]
[1777687891754,35.88,78254.55,0.0,0.0131,2e-05,1.53764]
[1777687897795,35.88,78255.48,0.0,0.01312,2e-05,1.5396]
[1777687902829,35.88,78255.37,0.0,0.01311,2e-05,1.53937]
[1777687908873,35.88,78257.81,0.0,0.01316,2e-05,1.54452]
[1777687913909,35.88,78255.12,0.0,0.01311,2e-05,1.53885]
[1777687918943,35.88,78257.4,0.0,0.01315,2e-05,1.54366]
[1777687925524,35.88,78257.65,0.0,0.01316,2e-05,1.54419]
[1777687931028,35.88,78267.35,0.0,0.01336,2e-05,1.5648]
[1777687937071,35.88,78268.96,0.0,0.0134,2e-05,1.56824]
[1777687942106,35.88,78269.84,0.0,0.01341,2e-05,1.57013]
[1777687947141,35.88,78265.88,0.0,0.01333,2e-05,1.56166]
[1777687952175,35.88,78265.39,0.0,0.0133,2e-05,1.55802]
[1777687958217,35.88,78265.42,0.0,0.0133,2e-05,1.55808]
[1777687963253,35.88,78265.13,0.0,0.01329,2e-05,1.55746]
[1777687968287,35.88,78265.02,0.0,0.01329,2e-05,1.55723]
[1777687973323,35.88,78265.77,0.0,0.01331,2e-05,1.55883]
[1777687978357,35.88,78265.81,0.0,0.01331,2e-05,1.55891]
[1777687983391,35.88,78276.05,0.0,0.01352,2e-05,1.58085]
[1777687988427,35.88,78276.62,0.0,0.01354,2e-05,1.58208]
[1777687994507,35.88,78273.64,0.0,0.01347,2e-05,1.57567]
[1777688000549,35.88,78273.72,0.0,0.01347,2e-05,1.57584]
[1777688005583,35.88,78273.65,0.0,0.01347,2e-05,1.57569]
[1777688010620,35.88,78273.07,0.0,0.01346,2e-05,1.57444]
[1777688016663,35.88,78273.26,0.0,0.01344,2e-05,1.57223]
[1777688021696,35.88,78277.22,0.0,0.01353,2e-05,1.58075]
[1777688026732,35.88,78279.13,0.0,0.01357,2e-05,1.58486]
[1777688031768,35.88,78284.91,0.0,0.01369,2e-05,1.59738]
[1777688036801,35.88,78286.41,0.0,0.01372,2e-05,1.60064]
[1777688041839,35.88,78287.28,0.0,0.01374,2e-05,1.60254]
[1777688046874,35.88,78286.77,0.0,0.01373,2e-05,1.60143]
[1777688053923,35.88,78283.19,0.0,0.01365,2e-05,1.59365]
[1777688058964,35.88,78281.76,0.0,0.01362,2e-05,1.59055]
[1777688063998,35.88,78282.97,0.0,0.01365,2e-05,1.59317]
[1777688069034,35.88,78283.96,0.0,0.01367,2e-05,1.59532]
[1777688074067,35.88,78286.27,0.0,0.0137,2e-05,1.59769]
[1777688079102,35.88,78269.02,0.0,0.01333,2e-05,1.56055]
[1777688084138,35.88,78266.19,0.0,0.01327,2e-05,1.55452]
[1777688089174,35.88,78266.06,0.0,0.01327,2e-05,1.55425]
[1777688094210,35.88,78259.72,0.0,0.01314,2e-05,1.54081]
[1777688100257,35.88,78258.24,0.0,0.01311,2e-05,1.53769]
[1777688106788,35.88,78261.51,0.0,0.01318,2e-05,1.5446]
[1777688113343,35.88,78261.47,0.0,0.01318,2e-05,1.54451]
[1777688118377,35.88,78262.13,0.0,0.01319,2e-05,1.54591]
[1777688123414,35.88,78262.06,0.0,0.01319,2e-05,1.54576]
[1777688128449,35.88,78261.83,0.0,0.01318,2e-05,1.54527]
[1777688134490,35.88,78261.43,0.0,0.01315,2e-05,1.54184]
[1777688139526,35.88,78263.44,0.0,0.01319,2e-05,1.54609]
[1777688144560,35.88,78262.92,0.0,0.01318,2e-05,1.54499]
[1777688149595,35.88,78260.22,0.0,0.01313,2e-05,1.53929]
[1777688155636,35.88,78260.87,0.0,0.01314,2e-05,1.54066]
[1777688160671,35.88,78260.58,0.0,0.01314,2e-05,1.54005]
[1777688165707,35.88,78260.64,0.0,0.01314,2e-05,1.54017]
[1777688170742,35.88,78261.25,0.0,0.01315,2e-05,1.54146]
[1777688173763,35.88,78272.55,0.0,0.01338,2e-05,1.56548]
[1777688178801,35.88,78265.42,0.0,0.01324,2e-05,1.55029]
[1777688183837,35.88,78264.62,0.0,0.01322,2e-05,1.54859]
[1777688188871,35.88,78264.32,0.0,0.01321,2e-05,1.54796]
[1777688193908,35.88,78267.46,0.0,0.01326,2e-05,1.55203]
[1777688198944,35.88,78266.45,0.0,0.01324,2e-05,1.54988]
[1777688203979,35.88,78265.79,0.0,0.01322,2e-05,1.54848]
[1777688209015,35.88,78267.52,0.0,0.01326,2e-05,1.55215]
[1777688214049,35.88,78270.02,0.0,0.01331,2e-05,1.55747]
[1777688219084,35.88,78269.32,0.0,0.0133,2e-05,1.55598]
[1777688224120,35.88,78268.15,0.0,0.01327,2e-05,1.55349]
[1777688227599,35.88,78264.28,0.0,0.01319,2e-05,1.54528]
[1777688227604,35.88,78264.28,0.0,0.01319,2e-05,1.54528]
[1777688228150,35.88,78264.24,0.0,0.01319,2e-05,1.5452]
[1777688230821,35.88,78264.4,0.0,0.01319,2e-05,1.54554]
[1777688231170,35.88,78264.67,0.0,0.0132,2e-05,1.54611]
[1777688234049,35.88,78264.76,0.0,0.0132,2e-05,1.5463]
[1777688234476,35.88,78266.65,0.0,0.01324,2e-05,1.55031]
[1777688240231,35.88,78269.29,0.0,0.0133,2e-05,1.55592]
[1777688243017,35.88,78268.31,0.0,0.01327,2e-05,1.55383]
[1777688243104,35.88,78268.01,0.0,0.01327,2e-05,1.5532]
[1777688243365,35.88,78268.01,0.0,0.01327,2e-05,1.5532]
[1777688243448,35.88,78267.95,0.0,0.01327,2e-05,1.55307]
[1777688249438,35.88,78271.22,0.0,0.01334,2e-05,1.56003]
[1777688249534,35.88,78274.47,0.0,0.0134,2e-05,1.56698]
[1777688256345,35.88,78275.97,0.0,0.01341,2e-05,1.56758]
[1777688262388,35.88,78273.92,0.0,0.01337,2e-05,1.56319]
[1777688267913,35.88,78274.66,0.0,0.01339,2e-05,1.56477]
[1777688273464,35.88,78275.31,0.0,0.0134,2e-05,1.56616]
[1777688281521,35.88,78273.71,0.0,0.01337,2e-05,1.56274]
[1777688288053,35.88,78272.98,0.0,0.01335,2e-05,1.56118]
[1777688293608,35.88,78272.62,0.0,0.01334,2e-05,1.56041]
[1777688298640,35.88,78273.15,0.0,0.01335,2e-05,1.56154]
[1777688303678,35.88,78270.87,0.0,0.01331,2e-05,1.55668]
[1777688308710,35.88,78270.72,0.0,0.0133,2e-05,1.55636]
[1777688310670,35.88,78270.59,0.0,0.0133,2e-05,1.55608]
[1777688310758,35.88,78270.59,0.0,0.0133,2e-05,1.55608]
[1777688311929,35.88,78270.62,0.0,0.0133,2e-05,1.55615]
[1777688312030,35.88,78270.62,0.0,0.01328,2e-05,1.55355]
[1777688318011,35.88,78270.9,0.0,0.01329,2e-05,1.55414]
[1777688318079,35.88,78271.14,0.0,0.01329,2e-05,1.55465]
[1777688323815,35.88,78271.48,0.0,0.0133,2e-05,1.55538]
[1777688328849,35.88,78271.4,0.0,0.0133,2e-05,1.55521]
[1777688336906,35.88,78271.79,0.0,0.0133,2e-05,1.55604]
[1777688342264,35.88,78274.74,0.0,0.01337,2e-05,1.56233]
[1777688348990,35.88,78273.14,0.0,0.01333,2e-05,1.55891]
[1777688352018,35.88,78291.19,0.0,0.01371,2e-05,1.5978]
[1777688358056,35.88,78292.04,0.0,0.01373,2e-05,1.59965]
[1777688365110,35.88,78291.01,0.0,0.01371,2e-05,1.5974]
[1777688373166,35.88,78291.64,0.0,0.0137,2e-05,1.59612]
[1777688379207,35.88,78298.79,0.0,0.01386,2e-05,1.61173]
[1777688384241,35.88,78304.17,0.0,0.01397,2e-05,1.62354]
[1777688389276,35.88,78305.93,0.0,0.01401,2e-05,1.62743]
[1777688395318,35.88,78301.07,0.0,0.01391,2e-05,1.61673]
[1777688400353,35.88,78299.93,0.0,0.01388,2e-05,1.61422]
[1777688405388,35.88,78299.33,0.0,0.01387,2e-05,1.61291]
[1777688410423,35.88,78299.43,0.0,0.01387,2e-05,1.61313]
[1777688415458,35.88,78301.29,0.0,0.01391,2e-05,1.61721]
[1777688420499,35.88,78291.63,0.0,0.0137,2e-05,1.5961]
[1777688426536,35.88,78291.56,0.0,0.0137,2e-05,1.59595]
[1777688431572,35.88,78285.73,0.0,0.01355,2e-05,1.58068]
[1777688436606,35.88,78283.55,0.0,0.01351,2e-05,1.57598]
[1777688445669,35.88,78281.52,0.0,0.01347,2e-05,1.57162]
[1777688450703,35.88,78288.54,0.0,0.01361,2e-05,1.58675]
[1777688455739,35.88,78287.12,0.0,0.01358,2e-05,1.58368]
[1777688461781,35.88,78286.68,0.0,0.01357,2e-05,1.58273]
[1777688467825,35.88,78281.96,0.0,0.01347,2e-05,1.57256]
[1777688473867,35.88,78280.22,0.0,0.01344,2e-05,1.56883]
[1777688479388,35.88,78277.48,0.0,0.01338,2e-05,1.56296]
[1777688489458,35.88,78280.41,0.0,0.01344,2e-05,1.56924]
[1777688495015,35.88,78283.61,0.0,0.01349,2e-05,1.57348]
[1777688500051,35.88,78283.15,0.0,0.01348,2e-05,1.5725]
[1777688505084,35.88,78284.95,0.0,0.01352,2e-05,1.57637]
[1777688510119,35.88,78288.93,0.0,0.0136,2e-05,1.58496]
[1777688516160,35.88,78290.74,0.0,0.01364,2e-05,1.58888]
[1777688521196,35.88,78294.27,0.0,0.01372,2e-05,1.59654]
[1777688526232,35.88,78293.73,0.0,0.0137,2e-05,1.59536]
[1777688532273,35.88,78294.54,0.0,0.01372,2e-05,1.59713]
[1777688537310,35.88,78298.37,0.0,0.0138,2e-05,1.60548]
[1777688544359,35.88,78300.07,0.0,0.01384,2e-05,1.60919]
[1777688550403,35.88,78301.71,0.0,0.01388,2e-05,1.61279]
[1777688555438,35.88,78301.0,0.0,0.01384,2e-05,1.60856]
[1777688555962,35.88,78301.0,0.0,0.01384,2e-05,1.60856]
[1777688556445,35.88,78301.7,0.0,0.01385,2e-05,1.61009]
[1777688556643,35.88,78301.7,0.0,0.01385,2e-05,1.61009]
[1777688557323,35.88,78301.7,0.0,0.01385,2e-05,1.61009]
[1777688565840,35.88,78302.19,0.0,0.01386,2e-05,1.61117]
[1777688566517,35.88,78303.07,0.0,0.01388,2e-05,1.6131]
[1777688571550,35.88,78293.74,0.0,0.01368,2e-05,1.59274]
[1777688576584,35.88,78291.7,0.0,0.01364,2e-05,1.58831]
[1777688581621,35.88,78289.04,0.0,0.01358,2e-05,1.58256]
[1777688586655,35.88,78295.0,0.0,0.01371,2e-05,1.59547]
[1777688591690,35.88,78294.97,0.0,0.01371,2e-05,1.59541]
[1777688596725,35.88,78292.98,0.0,0.01367,2e-05,1.59109]
[1777688601760,35.88,78287.91,0.0,0.01356,2e-05,1.58012]
[1777688607802,35.88,78279.42,0.0,0.01338,2e-05,1.56188]
[1777688612839,35.88,78278.19,0.0,0.01333,2e-05,1.55664]
[1777688618879,35.88,78277.74,0.0,0.01332,2e-05,1.55568]
[1777688623915,35.88,78276.59,0.0,0.0133,2e-05,1.55323]
[1777688628949,35.88,78273.1,0.0,0.01322,2e-05,1.54581]
[1777688633984,35.88,78271.8,0.0,0.0132,2e-05,1.54306]
[1777688639019,35.88,78268.1,0.0,0.01312,2e-05,1.53523]
[1777688644054,35.88,78268.78,0.0,0.01313,2e-05,1.53667]
[1777688650585,35.88,78269.05,0.0,0.01314,2e-05,1.53724]
[1777688660655,35.88,78269.17,0.0,0.01314,2e-05,1.53749]
[1777688666208,35.88,78269.39,0.0,0.01315,2e-05,1.53796]
[1777688671243,35.88,78269.49,0.0,0.01313,2e-05,1.53558]
[1777688676279,35.88,78268.69,0.0,0.01311,2e-05,1.53389]
[1777688682321,35.88,78268.87,0.0,0.01312,2e-05,1.53427]
[1777688687356,35.88,78269.0,0.0,0.01312,2e-05,1.53455]
[1777688692390,35.88,78268.42,0.0,0.01311,2e-05,1.53332]
[1777688698433,35.88,78268.43,0.0,0.01311,2e-05,1.53334]
[1777688704476,35.88,78268.46,0.0,0.01311,2e-05,1.53341]
[1777688709511,35.88,78268.82,0.0,0.01311,2e-05,1.53417]
[1777688715552,35.88,78269.06,0.0,0.01312,2e-05,1.53467]
[1777688720587,35.88,78268.9,0.0,0.01312,2e-05,1.53433]
[1777688725623,35.88,78274.84,0.0,0.01324,2e-05,1.5469]
[1777688731666,35.88,78267.82,0.0,0.01307,2e-05,1.52947]
[1777688736702,35.88,78268.04,0.0,0.01308,2e-05,1.52994]
[1777688741793,35.88,78269.51,0.0,0.01311,2e-05,1.53303]
[1777688746833,35.88,78269.79,0.0,0.01311,2e-05,1.53362]
[1777688751864,35.88,78269.77,0.0,0.01311,2e-05,1.53358]
[1777688756900,35.88,78269.61,0.0,0.01311,2e-05,1.53324]
[1777688761935,35.88,78268.93,0.0,0.0131,2e-05,1.53181]
[1777688766969,35.88,78268.81,0.0,0.01309,2e-05,1.53156]
[1777688772006,35.88,78266.93,0.0,0.01305,2e-05,1.5276]
[1777688777040,35.88,78258.91,0.0,0.01289,2e-05,1.51082]
[1777688779055,35.88,78247.26,0.0,0.01265,2e-05,1.48669]
[1777688784089,35.88,78238.74,0.0,0.01248,2e-05,1.46924]
[1777688791567,35.88,78237.14,0.0,0.01243,2e-05,1.46348]
[1777688797188,35.88,78232.79,0.0,0.01235,2e-05,1.45466]
[1777688799202,35.88,78220.6,0.0,0.01211,2e-05,1.43017]
[1777688804239,35.88,78227.34,0.0,0.01224,2e-05,1.44367]
[1777688809276,35.88,78227.92,0.0,0.01225,2e-05,1.44483]
[1777688815316,35.88,78224.86,0.0,0.01219,2e-05,1.43869]
[1777688820352,35.88,78221.5,0.0,0.01213,2e-05,1.43196]
[1777688825386,35.88,78217.48,0.0,0.01205,2e-05,1.42395]
[1777688830422,35.88,78215.85,0.0,0.01202,2e-05,1.42071]
[1777688835458,35.88,78214.17,0.0,0.01199,2e-05,1.41738]
[1777688841499,35.88,78213.08,0.0,0.01196,2e-05,1.41522]
[1777688846534,35.88,78212.42,0.0,0.01195,2e-05,1.41392]
[1777688851569,35.88,78211.28,0.0,0.01191,2e-05,1.40922]
[1777688856603,35.88,78210.28,0.0,0.01189,2e-05,1.40725]
[1777688861653,35.88,78209.16,0.0,0.01187,2e-05,1.40504]
[1777688866673,35.88,78199.52,0.0,0.01169,2e-05,1.38618]
[1777688871713,35.88,78204.54,0.0,0.01178,2e-05,1.39597]
[1777688875737,35.88,78215.5,0.0,0.01199,2e-05,1.41756]
[1777688880773,35.88,78216.53,0.0,0.01201,2e-05,1.4196]
[1777688886815,35.88,78215.91,0.0,0.012,2e-05,1.41837]
[1777688891849,35.88,78214.52,0.0,0.01197,2e-05,1.41562]
[1777688896883,35.88,78214.3,0.0,0.01197,2e-05,1.41519]
[1777688902348,35.88,78214.25,0.0,0.01197,2e-05,1.41509]
[1777688908968,35.88,78213.64,0.0,0.01196,2e-05,1.41388]
[1777688914006,35.88,78214.99,0.0,0.01196,2e-05,1.4141]
[1777688920049,35.88,78212.2,0.0,0.01191,2e-05,1.40859]
[1777688925206,35.88,78210.15,0.0,0.01187,2e-05,1.40455]
[1777688925289,35.88,78210.01,0.0,0.01187,2e-05,1.40427]
[1777688930223,35.88,78210.57,0.0,0.01188,2e-05,1.40537]
[1777688930237,35.88,78209.75,0.0,0.01186,2e-05,1.40376]
[1777688936161,35.88,78207.91,0.0,0.01183,2e-05,1.40015]
[1777688941196,35.88,78208.32,0.0,0.01183,2e-05,1.40095]
[1777688946231,35.88,78207.79,0.0,0.01182,2e-05,1.39991]
[1777688951266,35.88,78208.42,0.0,0.01184,2e-05,1.40115]
[1777688956302,35.88,78208.47,0.0,0.01184,2e-05,1.40124]
[1777688961336,35.88,78210.12,0.0,0.01187,2e-05,1.40449]
[1777688971407,35.88,78210.03,0.0,0.01185,2e-05,1.40187]
[1777688976443,35.88,78213.44,0.0,0.01191,2e-05,1.40858]
[1777688982909,35.88,78210.18,0.0,0.01185,2e-05,1.40216]
[1777688988527,35.88,78209.94,0.0,0.01185,2e-05,1.40169]
[1777688994572,35.88,78210.6,0.0,0.01186,2e-05,1.40299]
[1777688999606,35.88,78215.47,0.0,0.01195,2e-05,1.41259]
[1777689004642,35.88,78216.35,0.0,0.01197,2e-05,1.41433]
[1777689009677,35.88,78215.2,0.0,0.01195,2e-05,1.41206]
[1777689016726,35.88,78214.97,0.0,0.01194,2e-05,1.4116]
[1777689023777,35.88,78214.48,0.0,0.01193,2e-05,1.41064]
[1777689028810,35.88,78214.35,0.0,0.01193,2e-05,1.41038]
[1777689036866,35.88,78214.44,0.0,0.01191,2e-05,1.40811]
[1777689041902,35.88,78216.39,0.0,0.01195,2e-05,1.41196]
[1777689046285,35.88,78216.19,0.0,0.01194,2e-05,1.41156]
[1777689046865,35.88,78216.19,0.0,0.01194,2e-05,1.41156]
[1777689053418,35.88,78215.86,0.0,0.01194,2e-05,1.41091]
[1777689059020,35.88,78214.14,0.0,0.01191,2e-05,1.40751]
[1777689064322,35.88,78213.66,0.0,0.0119,2e-05,1.40657]
[1777689073559,35.88,78212.84,0.0,0.01188,2e-05,1.40495]
[1777689081176,35.88,78212.3,0.0,0.01187,2e-05,1.40389]
[1777689090238,35.88,78211.82,0.0,0.01186,2e-05,1.40295]
[1777689095272,35.88,78208.02,0.0,0.01177,2e-05,1.39305]
[1777689102323,35.88,78208.48,0.0,0.01178,2e-05,1.39395]
[1777689107357,35.88,78210.26,0.0,0.01181,2e-05,1.39744]
[1777689108555,35.88,78210.26,0.0,0.01181,2e-05,1.39744]
[1777689108655,35.88,78210.06,0.0,0.01181,2e-05,1.39705]
[1777689110893,35.88,78210.06,0.0,0.01181,2e-05,1.39705]
[1777689110992,35.88,78210.06,0.0,0.01181,2e-05,1.39705]
[1777689111738,35.88,78210.06,0.0,0.01181,2e-05,1.39705]
[1777689113108,35.88,78210.06,0.0,0.01181,2e-05,1.39705]
[1777689112410,35.88,78210.06,0.0,0.01181,2e-05,1.39705]
[1777689113839,35.88,78210.92,0.0,0.01182,2e-05,1.39874]
[1777689116304,35.88,78210.92,0.0,0.01182,2e-05,1.39874]
[1777689116435,35.88,78210.94,0.0,0.01182,2e-05,1.39878]
[1777689117880,35.88,78210.94,0.0,0.01182,2e-05,1.39878]
[1777689117981,35.88,78211.25,0.0,0.01183,2e-05,1.39938]
[1777689123911,35.88,78212.84,0.0,0.01186,2e-05,1.40251]
[1777689129526,35.88,78209.19,0.0,0.01179,2e-05,1.39534]
[1777689135670,35.88,78209.23,0.0,0.01179,2e-05,1.39542]
[1777689135677,35.88,78222.32,0.0,0.01204,2e-05,1.42125]
[1777689141610,35.88,78232.51,0.0,0.01224,2e-05,1.44162]
[1777689146645,35.88,78236.23,0.0,0.01231,2e-05,1.44911]
[1777689152689,35.88,78239.17,0.0,0.01235,2e-05,1.45255]
[1777689157723,35.88,78248.77,0.0,0.01254,2e-05,1.47207]
[1777689162757,35.88,78252.66,0.0,0.01262,2e-05,1.48004]
[1777689167792,35.88,78253.59,0.0,0.01264,2e-05,1.48195]
[1777689172827,35.88,78253.15,0.0,0.01263,2e-05,1.48105]
[1777689176855,35.88,78250.2,0.0,0.01257,2e-05,1.475]
[1777689177863,35.88,78251.86,0.0,0.0126,2e-05,1.4784]
[1777689182897,35.88,78254.59,0.0,0.01266,2e-05,1.48401]
[1777689187934,35.88,78255.55,0.0,0.01267,2e-05,1.48599]
[1777689192967,35.88,78257.5,0.0,0.01271,2e-05,1.49001]
[1777689198002,35.88,78257.59,0.0,0.01272,2e-05,1.49019]
[1777689203037,35.88,78257.94,0.0,0.01272,2e-05,1.49092]
[1777689210086,35.88,78256.54,0.0,0.01269,2e-05,1.48803]
[1777689216127,35.88,78258.05,0.0,0.0127,2e-05,1.4886]
[1777689217730,35.88,78258.05,0.0,0.0127,2e-05,1.4886]
[1777689218949,35.88,78260.15,0.0,0.01275,2e-05,1.49293]
[1777689224186,35.88,78263.64,0.0,0.01282,2e-05,1.50016]
[1777689229220,35.88,78267.2,0.0,0.01289,2e-05,1.50757]
[1777689234694,35.88,78267.51,0.0,0.0129,2e-05,1.50821]
[1777689235324,35.88,78267.51,0.0,0.0129,2e-05,1.50821]
[1777689236645,35.88,78267.51,0.0,0.0129,2e-05,1.50821]
[1777689241745,35.88,78267.51,0.0,0.0129,2e-05,1.50821]
[1777689241766,35.88,78267.51,0.0,0.0129,2e-05,1.50821]
[1777689251376,35.88,78268.1,0.0,0.01291,2e-05,1.50944]
[1777689257419,35.88,78263.32,0.0,0.01281,2e-05,1.4995]
[1777689262459,35.88,78263.1,0.0,0.01281,2e-05,1.49904]
[1777689267490,35.88,78262.75,0.0,0.0128,2e-05,1.49832]
[1777689274974,35.88,78260.86,0.0,0.01274,2e-05,1.49185]
[1777689281588,35.88,78260.86,0.0,0.01274,2e-05,1.49185]
[1777689286624,35.88,78260.97,0.0,0.01274,2e-05,1.49208]
[1777689291658,35.88,78259.86,0.0,0.01272,2e-05,1.48978]
[1777689296693,35.88,78259.73,0.0,0.01272,2e-05,1.48952]
[1777689301729,35.88,78259.87,0.0,0.01272,2e-05,1.4898]
[1777689306766,35.88,78260.24,0.0,0.01273,2e-05,1.49057]
[1777689313815,35.88,78262.57,0.0,0.01277,2e-05,1.49539]
[1777689318850,35.88,78268.61,0.0,0.0129,2e-05,1.50794]
[1777689325327,35.88,78265.57,0.0,0.01284,2e-05,1.50161]
[1777689330935,35.88,78267.23,0.0,0.01287,2e-05,1.50506]
[1777689335969,35.88,78266.71,0.0,0.01284,2e-05,1.50142]
[1777689342011,35.88,78265.75,0.0,0.01282,2e-05,1.49942]
[1777689348068,35.88,78266.8,0.0,0.01284,2e-05,1.5016]
[1777689353088,35.88,78270.95,0.0,0.01292,2e-05,1.51025]
[1777689358123,35.88,78269.95,0.0,0.0129,2e-05,1.50816]
[1777689364167,35.88,78270.03,0.0,0.01291,2e-05,1.50833]
[1777689372225,35.88,78268.38,0.0,0.01287,2e-05,1.50489]
[1777689377261,35.88,78267.84,0.0,0.01286,2e-05,1.50377]
[1777689380280,35.88,78278.65,0.0,0.01308,2e-05,1.52639]
[1777689385316,35.88,78279.11,0.0,0.01309,2e-05,1.52736]
[1777689390353,35.88,78279.28,0.0,0.0131,2e-05,1.52772]
[1777689395818,35.88,78279.0,0.0,0.01307,2e-05,1.52454]
[1777689403443,35.88,78279.0,0.0,0.01307,2e-05,1.52454]
[1777689408477,35.88,78278.5,0.0,0.01306,2e-05,1.52348]
[1777689413514,35.88,78275.16,0.0,0.01299,2e-05,1.51647]
[1777689418547,35.88,78274.47,0.0,0.01298,2e-05,1.51503]
[1777689426027,35.88,78271.86,0.0,0.01292,2e-05,1.50957]
[1777689431659,35.88,78271.92,0.0,0.01292,2e-05,1.5097]
[1777689431705,35.88,78274.22,0.0,0.01297,2e-05,1.51451]
[1777689432721,35.88,78274.22,0.0,0.01297,2e-05,1.51451]
[1777689432822,35.88,78272.13,0.0,0.01293,2e-05,1.51014]
[1777689438063,35.88,78272.13,0.0,0.01293,2e-05,1.51014]
[1777689441466,35.88,78273.48,0.0,0.01295,2e-05,1.51296]
[1777689449771,35.88,78273.46,0.0,0.01295,2e-05,1.51292]
[1777689454806,35.88,78273.29,0.0,0.01293,2e-05,1.50998]
[1777689459841,35.88,78280.44,0.0,0.01308,2e-05,1.52497]
[1777689464876,35.88,78280.9,0.0,0.01309,2e-05,1.52594]
[1777689469910,35.88,78279.25,0.0,0.01305,2e-05,1.52247]
[1777689476377,35.88,78278.23,0.0,0.01303,2e-05,1.52033]
[1777689481995,35.88,78277.11,0.0,0.01301,2e-05,1.51798]
[1777689487037,35.88,78276.39,0.0,0.01299,2e-05,1.51647]
[1777689492070,35.88,78276.46,0.0,0.01299,2e-05,1.51662]
[1777689497107,35.88,78274.06,0.0,0.01295,2e-05,1.51159]
[1777689503147,35.88,78274.26,0.0,0.01295,2e-05,1.51201]
[1777689511203,35.88,78276.41,0.0,0.01297,2e-05,1.51393]
[1777689517244,35.88,78275.86,0.0,0.01296,2e-05,1.51278]
[1777689522280,35.88,78276.09,0.0,0.01297,2e-05,1.51326]
[1777689527315,35.88,78277.42,0.0,0.01299,2e-05,1.51604]
[1777689532351,35.88,78285.06,0.0,0.01315,2e-05,1.53212]
[1777689536379,35.88,78306.68,0.0,0.01361,2e-05,1.57834]
[1777689541412,35.88,78314.35,0.0,0.01377,2e-05,1.595]
[1777689546448,35.88,78314.29,0.0,0.01377,2e-05,1.59487]
[1777689551483,35.88,78317.04,0.0,0.01383,2e-05,1.60088]
[1777689556518,35.88,78316.06,0.0,0.01381,2e-05,1.59874]
[1777689561552,35.88,78317.51,0.0,0.01384,2e-05,1.60191]
[1777689566588,35.88,78320.88,0.0,0.01391,2e-05,1.6093]
[1777689571623,35.88,78321.82,0.0,0.01391,2e-05,1.60867]
[1777689577081,35.88,78320.56,0.0,0.01388,2e-05,1.60591]
[1777689582701,35.88,78321.77,0.0,0.01391,2e-05,1.60856]
[1777689588744,35.88,78322.73,0.0,0.01393,2e-05,1.61067]
[1777689597222,35.88,78326.96,0.0,0.01402,2e-05,1.61999]
[1777689599827,35.88,78337.68,0.0,0.01426,2e-05,1.64381]
[1777689604862,35.88,78335.85,0.0,0.01422,2e-05,1.63972]
[1777689609897,35.88,78335.56,0.0,0.01421,2e-05,1.63908]
[1777689614932,35.88,78336.55,0.0,0.01424,2e-05,1.64128]
[1777689625004,35.88,78336.17,0.0,0.01423,2e-05,1.64044]
[1777689630037,35.88,78339.52,0.0,0.0143,2e-05,1.64792]
[1777689631377,35.88,78339.52,0.0,0.0143,2e-05,1.64792]
[1777689631647,35.88,78339.52,0.0,0.0143,2e-05,1.64792]
[1777689631480,35.88,78348.8,0.0,0.01449,2e-05,1.66604]
[1777689633531,35.88,78348.8,0.0,0.01449,2e-05,1.66604]
[1777689633632,35.88,78349.9,0.0,0.01451,2e-05,1.66853]
[1777689638071,35.88,78351.38,0.0,0.01455,2e-05,1.67188]
[1777689638128,35.88,78351.24,0.0,0.01454,2e-05,1.67156]
[1777689643128,35.88,78352.76,0.0,0.01458,2e-05,1.675]
[1777689648163,35.88,78352.67,0.0,0.01458,2e-05,1.6748]
[1777689653198,35.88,78352.8,0.0,0.01458,2e-05,1.6751]
[1777689658232,35.88,78357.42,0.0,0.01468,2e-05,1.6856]
[1777689662261,35.88,78368.0,0.0,0.01493,2e-05,1.70985]
[1777689667296,35.88,78364.7,0.0,0.01485,2e-05,1.70225]
[1777689672339,35.88,78365.99,0.0,0.01488,2e-05,1.70522]
[1777689677368,35.88,78365.57,0.0,0.01487,2e-05,1.70425]
[1777689682404,35.88,78364.04,0.0,0.01484,2e-05,1.70074]
[1777689687437,35.88,78361.16,0.0,0.01477,2e-05,1.69414]
[1777689690634,35.88,78354.67,0.0,0.01462,2e-05,1.67934]
[1777689691765,35.88,78352.27,0.0,0.01457,2e-05,1.67389]
[1777689697509,35.88,78353.13,0.0,0.01456,2e-05,1.67308]
[1777689702543,35.88,78355.58,0.0,0.01462,2e-05,1.67864]
[1777689708585,35.88,78354.28,0.0,0.01459,2e-05,1.67569]
[1777689717647,35.88,78353.51,0.0,0.01457,2e-05,1.67394]
[1777689723690,35.88,78352.61,0.0,0.01455,2e-05,1.6719]
[1777689730739,35.88,78352.81,0.0,0.01456,2e-05,1.67236]
[1777689735774,35.88,78352.72,0.0,0.01455,2e-05,1.67215]
[1777689741816,35.88,78352.52,0.0,0.01455,2e-05,1.6717]
[1777689743833,35.88,78352.52,0.0,0.01455,2e-05,1.6717]
[1777689746059,35.88,78352.02,0.0,0.01454,2e-05,1.67057]
[1777689751887,35.88,78361.29,0.0,0.01473,2e-05,1.68887]
[1777689756922,35.88,78362.91,0.0,0.01476,2e-05,1.69257]
[1777689762965,35.88,78363.29,0.0,0.01477,2e-05,1.69344]
[1777689768424,35.88,78365.23,0.0,0.01482,2e-05,1.69789]
[1777689776061,35.88,78364.56,0.0,0.0148,2e-05,1.69635]
[1777689781096,35.88,78363.41,0.0,0.01478,2e-05,1.69372]
[1777689786132,35.88,78356.86,0.0,0.01463,2e-05,1.67878]
[1777689792173,35.88,78357.12,0.0,0.01463,2e-05,1.67937]
[1777689798640,35.88,78355.89,0.0,0.0146,2e-05,1.67658]
[1777689807277,35.88,78356.06,0.0,0.01461,2e-05,1.67696]
[1777689813320,35.88,78357.39,0.0,0.01461,2e-05,1.67721]
[1777689818779,35.88,78359.99,0.0,0.01467,2e-05,1.68313]
[1777689824397,35.88,78360.13,0.0,0.01468,2e-05,1.68345]
[1777689831446,35.88,78359.99,0.0,0.01467,2e-05,1.68313]
[1777689839502,35.88,78357.96,0.0,0.01463,2e-05,1.67851]
[1777689846551,35.88,78361.65,0.0,0.01471,2e-05,1.68691]
[1777689853600,35.88,78360.49,0.0,0.01469,2e-05,1.68427]
[1777689858636,35.88,78362.13,0.0,0.01472,2e-05,1.68801]
[1777689863670,35.88,78361.1,0.0,0.0147,2e-05,1.68566]
[1777689869133,35.88,78360.43,0.0,0.01468,2e-05,1.68413]
[1777689876763,35.88,78358.93,0.0,0.01463,2e-05,1.67794]
[1777689881798,35.88,78358.4,0.0,0.01461,2e-05,1.67674]
[1777689885828,35.88,78346.41,0.0,0.01434,2e-05,1.64968]
[1777689886833,35.88,78331.9,0.0,0.01402,2e-05,1.61739]
[1777689893882,35.88,78333.91,0.0,0.01407,2e-05,1.62183]
[1777689899923,35.88,78335.75,0.0,0.01411,2e-05,1.6259]
[1777689904960,35.88,78334.36,0.0,0.01407,2e-05,1.62282]
[1777689909995,35.88,78336.82,0.0,0.01413,2e-05,1.62828]
[1777689915030,35.88,78342.43,0.0,0.01425,2e-05,1.64077]
[1777689920066,35.88,78350.98,0.0,0.01445,2e-05,1.65995]
[1777689925101,35.88,78354.07,0.0,0.01452,2e-05,1.66692]
[1777689930135,35.88,78355.89,0.0,0.01456,2e-05,1.67104]
[1777689935173,35.88,78354.52,0.0,0.0145,2e-05,1.66518]
[1777689941215,35.88,78351.07,0.0,0.01442,2e-05,1.6574]
[1777689946250,35.88,78350.52,0.0,0.01441,2e-05,1.65616]
[1777689951286,35.88,78352.14,0.0,0.01445,2e-05,1.65981]
[1777689956321,35.88,78353.02,0.0,0.01447,2e-05,1.6618]
[1777689962362,35.88,78356.1,0.0,0.01454,2e-05,1.66876]
[1777689969833,35.88,78353.51,0.0,0.01448,2e-05,1.6629]
[1777689975454,35.88,78359.81,0.0,0.01462,2e-05,1.67717]
[1777689980489,35.88,78361.15,0.0,0.01465,2e-05,1.68022]
[1777689985523,35.88,78357.59,0.0,0.01457,2e-05,1.67213]
[1777689990557,35.88,78359.28,0.0,0.01461,2e-05,1.67597]
[1777689995595,35.88,78360.23,0.0,0.01461,2e-05,1.67535]
[1777690000628,35.88,78359.81,0.0,0.0146,2e-05,1.6744]
[1777690005663,35.88,78360.32,0.0,0.01461,2e-05,1.67556]
[1777690010701,35.88,78360.96,0.0,0.01463,2e-05,1.67701]
[1777690015736,35.88,78361.29,0.0,0.01463,2e-05,1.67776]
[1777690021781,35.88,78359.38,0.0,0.01459,2e-05,1.67342]
[1777690027823,35.88,78360.37,0.0,0.01461,2e-05,1.67567]
[1777690033864,35.88,78360.73,0.0,0.01462,2e-05,1.67649]
[1777690038901,35.88,78360.88,0.0,0.01462,2e-05,1.67683]
[1777690043937,35.88,78361.02,0.0,0.01463,2e-05,1.67715]
[1777690048970,35.88,78362.19,0.0,0.01465,2e-05,1.67981]
[1777690055017,35.88,78362.55,0.0,0.01464,2e-05,1.67785]
[1777690061054,35.88,78362.39,0.0,0.01464,2e-05,1.67749]
[1777690066089,35.88,78362.84,0.0,0.01465,2e-05,1.67851]
[1777690071124,35.88,78362.91,0.0,0.01465,2e-05,1.67867]
[1777690076160,35.88,78357.85,0.0,0.01453,2e-05,1.66719]
[1777690081195,35.88,78354.83,0.0,0.01446,2e-05,1.66037]
[1777690084215,35.88,78344.12,0.0,0.01422,2e-05,1.63635]
[1777690090686,35.88,78336.8,0.0,0.01406,2e-05,1.62009]
[1777690096301,35.88,78336.55,0.0,0.01406,2e-05,1.61954]
[1777690101335,35.88,78336.83,0.0,0.01406,2e-05,1.62016]
[1777690110826,35.88,78343.34,0.0,0.01421,2e-05,1.63461]
[1777690117450,35.88,78339.97,0.0,0.01411,2e-05,1.6244]
[1777690122483,35.88,78339.26,0.0,0.01409,2e-05,1.62282]
[1777690127518,35.88,78338.25,0.0,0.01407,2e-05,1.62059]
[1777690135574,35.88,78335.29,0.0,0.01401,2e-05,1.61404]
[1777690141056,35.88,78334.58,0.0,0.01399,2e-05,1.61248]
[1777690147658,35.88,78334.78,0.0,0.01399,2e-05,1.61292]
[1777690152693,35.88,78334.7,0.0,0.01399,2e-05,1.61274]
[1777690157730,35.88,78334.38,0.0,0.01398,2e-05,1.61204]
[1777690162765,35.88,78334.3,0.0,0.01398,2e-05,1.61186]
[1777690167800,35.88,78334.32,0.0,0.01398,2e-05,1.6119]
[1777690175856,35.88,78337.29,0.0,0.01403,2e-05,1.61575]
[1777690180891,35.88,78336.71,0.0,0.01401,2e-05,1.61447]
[1777690185926,35.88,78344.59,0.0,0.01419,2e-05,1.63194]
[1777690190961,35.88,78326.08,0.0,0.01378,2e-05,1.59114]
[1777690195996,35.88,78319.59,0.0,0.01364,2e-05,1.57703]
[1777690201034,35.88,78318.97,0.0,0.01363,2e-05,1.57569]
[1777690203048,35.88,78333.14,0.0,0.01394,2e-05,1.60661]
[1777690208083,35.88,78335.82,0.0,0.01399,2e-05,1.61251]
[1777690213118,35.88,78337.14,0.0,0.01402,2e-05,1.61542]
[1777690218154,35.88,78338.14,0.0,0.01405,2e-05,1.61763]
[1777690221189,35.88,78363.75,0.0,0.01462,2e-05,1.67503]
[1777690226220,35.88,78358.0,0.0,0.01449,2e-05,1.662]
[1777690231265,35.88,78359.67,0.0,0.0145,2e-05,1.66301]
[1777690236291,35.88,78368.62,0.0,0.01471,2e-05,1.68334]
[1777690241767,35.88,78373.66,0.0,0.01482,2e-05,1.69487]
[1777690247371,35.88,78372.08,0.0,0.01479,2e-05,1.69124]
[1777690252409,35.88,78373.85,0.0,0.01483,2e-05,1.6953]
[1777690257445,35.88,78378.26,0.0,0.01493,2e-05,1.70544]
[1777690262482,35.88,78386.83,0.0,0.01513,2e-05,1.72528]
[1777690267845,35.88,78390.39,0.0,0.01522,2e-05,1.73358]
[1777690271579,35.88,78389.61,0.0,0.0152,2e-05,1.73176]
[1777690277588,35.88,78391.94,0.0,0.01525,2e-05,1.7372]
[1777690279344,35.88,78391.62,0.0,0.01524,2e-05,1.73645]
[1777690279602,35.88,78391.68,0.0,0.01525,2e-05,1.73659]
[1777690284638,35.88,78390.28,0.0,0.01521,2e-05,1.73332]
[1777690285459,35.88,78390.28,0.0,0.01521,2e-05,1.73332]
[1777690286014,35.88,78390.28,0.0,0.01521,2e-05,1.73332]
[1777690286094,35.88,78391.66,0.0,0.01525,2e-05,1.73655]
[1777690291811,35.88,78391.88,0.0,0.01525,2e-05,1.73706]
[1777690297730,35.88,78384.23,0.0,0.01505,2e-05,1.71642]
[1777690297831,35.88,78384.69,0.0,0.01506,2e-05,1.71749]
[1777690300105,35.88,78384.69,0.0,0.01506,2e-05,1.71749]
[1777690300203,35.88,78384.98,0.0,0.01506,2e-05,1.71816]
[1777690305785,35.88,78383.2,0.0,0.01502,2e-05,1.71404]
[1777690310821,35.88,78383.07,0.0,0.01502,2e-05,1.71374]
[1777690314590,35.88,78385.77,0.0,0.01508,2e-05,1.71999]
[1777690315267,35.88,78385.77,0.0,0.01508,2e-05,1.71999]
[1777690316551,35.88,78382.66,0.0,0.01501,2e-05,1.71279]
[1777690317225,35.88,78382.66,0.0,0.01501,2e-05,1.71279]
[1777690324919,35.88,78388.08,0.0,0.01514,2e-05,1.72536]
[1777690325928,35.88,78388.25,0.0,0.01514,2e-05,1.72576]
[1777690330961,35.88,78389.59,0.0,0.01517,2e-05,1.72888]
[1777690335996,35.88,78391.43,0.0,0.01522,2e-05,1.73317]
[1777690337290,35.88,78391.43,0.0,0.01522,2e-05,1.73317]
[1777690337331,35.88,78431.86,0.0,0.0162,2e-05,1.82958]
[1777690338337,35.88,78431.86,0.0,0.0162,2e-05,1.82958]
[1777690338340,35.88,78463.64,0.0,0.01701,3e-05,1.90824]
[1777690339182,35.88,78463.64,0.0,0.01701,3e-05,1.90824]
[1777690339269,35.88,78468.25,0.0,0.01713,3e-05,1.91987]
[1777690341054,35.88,78453.17,0.0,0.01674,3e-05,1.88204]
[1777690344075,35.88,78441.59,0.0,0.01644,3e-05,1.85339]
[1777690349109,35.88,78439.0,0.0,0.01638,3e-05,1.84703]
[1777690354042,35.88,78441.01,0.0,0.0164,3e-05,1.849]
[1777690354143,35.88,78440.7,0.0,0.01639,3e-05,1.84824]
[1777690359183,35.88,78450.9,0.0,0.01665,3e-05,1.87341]
[1777690364215,35.88,78451.97,0.0,0.01668,3e-05,1.87606]
[1777690369236,35.88,78449.7,0.0,0.01662,3e-05,1.87043]
[1777690369249,35.88,78450.92,0.0,0.01665,3e-05,1.87346]
[1777690370750,35.88,78449.63,0.0,0.01662,3e-05,1.87026]
[1777690371264,35.88,78443.12,0.0,0.01645,3e-05,1.85419]
[1777690376254,35.88,78438.76,0.0,0.01634,3e-05,1.84348]
[1777690376309,35.88,78434.84,0.0,0.01625,2e-05,1.8339]
[1777690381342,35.88,78439.0,0.0,0.01635,3e-05,1.84407]
[1777690386377,35.88,78433.33,0.0,0.01621,2e-05,1.83021]
[1777690391413,35.88,78432.38,0.0,0.01619,2e-05,1.8279]
[1777690396451,35.88,78424.53,0.0,0.01599,2e-05,1.80887]
[1777690401484,35.88,78429.63,0.0,0.01612,2e-05,1.82122]
[1777690406518,35.88,78430.1,0.0,0.01613,2e-05,1.82236]
[1777690412973,35.88,78428.11,0.0,0.01605,2e-05,1.8146]
[1777690418602,35.88,78425.44,0.0,0.01599,2e-05,1.80815]
[1777690423637,35.88,78425.17,0.0,0.01598,2e-05,1.8075]
[1777690428675,35.88,78416.69,0.0,0.01577,2e-05,1.78712]
[1777690431940,35.88,78408.69,0.0,0.01558,2e-05,1.76806]
[1777690437736,35.88,78397.2,0.0,0.0153,2e-05,1.74097]
[1777690443187,35.88,78403.69,0.0,0.01546,2e-05,1.75623]
[1777690445820,35.88,78403.8,0.0,0.01546,2e-05,1.75649]
[1777690451834,35.88,78402.3,0.0,0.01543,2e-05,1.75296]
[1777690453718,35.88,78403.27,0.0,0.01545,2e-05,1.75524]
[1777690453731,35.88,78403.27,0.0,0.01545,2e-05,1.75524]
[1777690459890,35.88,78397.5,0.0,0.01531,2e-05,1.74167]
[1777690464932,35.88,78394.13,0.0,0.01523,2e-05,1.73379]
[1777690468952,35.88,78381.22,0.0,0.01493,2e-05,1.70383]
[1777690473988,35.88,78378.17,0.0,0.01483,2e-05,1.69401]
[1777690479023,35.88,78376.71,0.0,0.0148,2e-05,1.69066]
[1777690484063,35.88,78379.75,0.0,0.01487,2e-05,1.69764]
[1777690485993,35.88,78379.5,0.0,0.01487,2e-05,1.69707]
[1777690486077,35.88,78379.29,0.0,0.01486,2e-05,1.69658]
[1777690491112,35.88,78378.23,0.0,0.01484,2e-05,1.69415]
[1777690496147,35.88,78383.75,0.0,0.01496,2e-05,1.70685]
[1777690501181,35.88,78385.25,0.0,0.015,2e-05,1.71032]
[1777690506217,35.88,78390.8,0.0,0.01513,2e-05,1.72319]
[1777690510656,35.88,78393.8,0.0,0.0152,2e-05,1.73017]
[1777690511251,35.88,78393.85,0.0,0.0152,2e-05,1.73029]
[1777690516287,35.88,78395.16,0.0,0.01523,2e-05,1.73335]
[1777690521324,35.88,78403.84,0.0,0.01544,2e-05,1.75372]
[1777690521643,35.88,78403.84,0.0,0.01544,2e-05,1.75372]
[1777690522331,35.88,78404.77,0.0,0.01546,2e-05,1.75591]
[1777690523117,35.88,78404.77,0.0,0.01546,2e-05,1.75591]
[1777690523337,35.88,78404.86,0.0,0.01546,2e-05,1.75613]
[1777690528373,35.88,78406.49,0.0,0.0155,2e-05,1.75998]
[1777690533409,35.88,78406.66,0.0,0.01548,2e-05,1.75751]
[1777690538443,35.88,78404.0,0.0,0.01542,2e-05,1.75123]
[1777690543478,35.88,78405.95,0.0,0.01546,2e-05,1.75583]
[1777690548513,35.88,78404.8,0.0,0.01544,2e-05,1.75312]
[1777690553548,35.88,78403.96,0.0,0.01542,2e-05,1.75114]
[1777690558583,35.88,78395.84,0.0,0.01522,2e-05,1.73209]
[1777690563619,35.88,78390.85,0.0,0.01511,2e-05,1.72047]
[1777690568655,35.88,78382.02,0.0,0.0149,2e-05,1.70005]
[1777690574114,35.88,78378.46,0.0,0.01482,2e-05,1.69187]
[1777690579732,35.88,78377.75,0.0,0.0148,2e-05,1.69025]
[1777690584767,35.88,78377.7,0.0,0.0148,2e-05,1.69013]
[1777690589803,35.88,78376.46,0.0,0.01477,2e-05,1.68729]
[1777690594837,35.88,78384.36,0.0,0.01493,2e-05,1.70263]
[1777690599872,35.88,78383.29,0.0,0.01491,2e-05,1.70016]
[1777690604913,35.88,78382.6,0.0,0.01489,2e-05,1.69858]
[1777690609948,35.88,78377.7,0.0,0.01478,2e-05,1.68733]
[1777690612929,35.88,78377.31,0.0,0.01477,2e-05,1.68644]
[1777690612986,35.88,78377.37,0.0,0.01477,2e-05,1.68658]
[1777690615686,35.88,78377.37,0.0,0.01477,2e-05,1.68658]
[1777690615827,35.88,78377.37,0.0,0.01477,2e-05,1.68658]
[1777690616184,35.88,78377.37,0.0,0.01477,2e-05,1.68658]
[1777690616197,35.88,78376.25,0.0,0.01474,2e-05,1.68402]
[1777690616811,35.88,78376.25,0.0,0.01474,2e-05,1.68402]
[1777690616996,35.88,78376.25,0.0,0.01474,2e-05,1.68402]
[1777690622035,35.88,78374.9,0.0,0.01471,2e-05,1.68094]
[1777690627234,35.88,78373.84,0.0,0.01469,2e-05,1.67852]
[1777690627285,35.88,78374.02,0.0,0.01469,2e-05,1.67893]
[1777690633115,35.88,78373.43,0.0,0.01468,2e-05,1.67758]
[1777690643186,35.88,78373.53,0.0,0.01468,2e-05,1.67781]
[1777690648218,35.88,78374.29,0.0,0.0147,2e-05,1.67954]
[1777690653252,35.88,78375.25,0.0,0.0147,2e-05,1.67894]
[1777690658287,35.88,78374.25,0.0,0.01467,2e-05,1.67666]
[1777690663322,35.88,78374.17,0.0,0.01467,2e-05,1.67648]
[1777690669365,35.88,78365.58,0.0,0.01448,2e-05,1.65701]
[1777690672811,35.88,78360.37,0.0,0.01436,2e-05,1.64528]
[1777690673393,35.88,78353.11,0.0,0.01419,2e-05,1.62905]
[1777690679436,35.88,78348.9,0.0,0.0141,2e-05,1.6197]
[1777690684470,35.88,78344.25,0.0,0.014,2e-05,1.60942]
[1777690690511,35.88,78342.85,0.0,0.01397,2e-05,1.60633]
[1777690695547,35.88,78342.46,0.0,0.01396,2e-05,1.60547]
[1777690702596,35.88,78343.58,0.0,0.01398,2e-05,1.60794]
[1777690707632,35.88,78338.47,0.0,0.01387,2e-05,1.59671]
[1777690712666,35.88,78336.61,0.0,0.01381,2e-05,1.58994]
[1777690714397,35.88,78337.15,0.0,0.01382,2e-05,1.59112]
[1777690714495,35.88,78336.08,0.0,0.0138,2e-05,1.58879]
[1777690715122,35.88,78336.08,0.0,0.0138,2e-05,1.58879]
[1777690715687,35.88,78336.08,0.0,0.0138,2e-05,1.58879]
[1777690720722,35.88,78329.49,0.0,0.01365,2e-05,1.57445]
[1777690725757,35.88,78328.87,0.0,0.01364,2e-05,1.5731]
[1777690730793,35.88,78327.45,0.0,0.01361,2e-05,1.57003]
[1777690736835,35.88,78327.17,0.0,0.0136,2e-05,1.56942]
[1777690741870,35.88,78325.66,0.0,0.01357,2e-05,1.56616]
[1777690746904,35.88,78323.49,0.0,0.01352,2e-05,1.56148]
[1777690752947,35.88,78324.54,0.0,0.01355,2e-05,1.56374]
[1777690757981,35.88,78326.47,0.0,0.01359,2e-05,1.56791]
[1777690763017,35.88,78321.34,0.0,0.01348,2e-05,1.55685]
[1777690768053,35.88,78319.69,0.0,0.01344,2e-05,1.55331]
[1777690773086,35.88,78321.22,0.0,0.01345,2e-05,1.55394]
[1777690778121,35.88,78322.21,0.0,0.01348,2e-05,1.55607]
[1777690783159,35.88,78322.25,0.0,0.01348,2e-05,1.55615]
[1777690789199,35.88,78318.47,0.0,0.0134,2e-05,1.54805]
[1777690794236,35.88,78316.38,0.0,0.01335,2e-05,1.54358]
[1777690801284,35.88,78316.22,0.0,0.01335,2e-05,1.54324]
[1777690806318,35.88,78320.9,0.0,0.01345,2e-05,1.55326]
[1777690816389,35.88,78320.93,0.0,0.01345,2e-05,1.55332]
[1777690821546,35.88,78313.51,0.0,0.01329,2e-05,1.53746]
[1777690827467,35.88,78313.93,0.0,0.0133,2e-05,1.53836]
[1777690832502,35.88,78315.2,0.0,0.0133,2e-05,1.53843]
[1777690837563,35.88,78313.08,0.0,0.01326,2e-05,1.53392]
[1777690843583,35.88,78315.21,0.0,0.0133,2e-05,1.53845]
[1777690846601,35.88,78328.81,0.0,0.01359,2e-05,1.56763]
[1777690851636,35.88,78334.47,0.0,0.01372,2e-05,1.5799]
[1777690856674,35.88,78340.86,0.0,0.01386,2e-05,1.59385]
[1777690861711,35.88,78342.35,0.0,0.01389,2e-05,1.59711]
[1777690866947,35.88,78333.56,0.0,0.0137,2e-05,1.57792]
[1777690876814,35.88,78325.98,0.0,0.01353,2e-05,1.56152]
[1777690881848,35.88,78326.7,0.0,0.01355,2e-05,1.56307]
[1777690889904,35.88,78327.3,0.0,0.01356,2e-05,1.56437]
[1777690894939,35.88,78327.68,0.0,0.01355,2e-05,1.56252]
[1777690897959,35.88,78313.94,0.0,0.01326,2e-05,1.53311]
[1777690902994,35.88,78315.32,0.0,0.01328,2e-05,1.53604]
[1777690909040,35.88,78315.21,0.0,0.01328,2e-05,1.53581]
[1777690914075,35.88,78313.96,0.0,0.01326,2e-05,1.53315]
[1777690919112,35.88,78314.38,0.0,0.01327,2e-05,1.53405]
[1777690924147,35.88,78313.63,0.0,0.01325,2e-05,1.53245]
[1777690929182,35.88,78313.17,0.0,0.01324,2e-05,1.53148]
[1777690934219,35.88,78313.06,0.0,0.01324,2e-05,1.53124]
[1777690942274,35.88,78312.84,0.0,0.01323,2e-05,1.53078]
[1777690947310,35.88,78313.08,0.0,0.01324,2e-05,1.53128]
[1777690952345,35.88,78313.21,0.0,0.01322,2e-05,1.52893]
[1777690959393,35.88,78311.78,0.0,0.01319,2e-05,1.5259]
[1777690964428,35.88,78313.24,0.0,0.01322,2e-05,1.52899]
[1777690970471,35.88,78313.04,0.0,0.01321,2e-05,1.52857]
[1777690975506,35.88,78314.51,0.0,0.01325,2e-05,1.53169]
[1777690980542,35.88,78314.34,0.0,0.01324,2e-05,1.53133]
[1777690985577,35.88,78311.5,0.0,0.01318,2e-05,1.52531]
[1777690990612,35.88,78310.12,0.0,0.01315,2e-05,1.52239]
[1777690995648,35.88,78310.27,0.0,0.01316,2e-05,1.52271]
[1777691001691,35.88,78308.64,0.0,0.01312,2e-05,1.51927]
[1777691006724,35.88,78309.17,0.0,0.01313,2e-05,1.52038]
[1777691011759,35.88,78309.41,0.0,0.01312,2e-05,1.51827]
[1777691016794,35.88,78309.96,0.0,0.01313,2e-05,1.51943]
[1777691023843,35.88,78312.16,0.0,0.01317,2e-05,1.52408]
[1777691028877,35.88,78311.63,0.0,0.01316,2e-05,1.52296]
[1777691031670,35.88,78311.61,0.0,0.01316,2e-05,1.52292]
[1777691031901,35.88,78311.61,0.0,0.01316,2e-05,1.52292]
[1777691036935,35.88,78313.8,0.0,0.01321,2e-05,1.52755]
[1777691041969,35.88,78312.24,0.0,0.01318,2e-05,1.52425]
[1777691044044,35.88,78312.23,0.0,0.01318,2e-05,1.52423]
[1777691044054,35.88,78312.23,0.0,0.01318,2e-05,1.52423]
[1777691044088,35.88,78311.86,0.0,0.01317,2e-05,1.52345]
[1777691046052,35.88,78311.86,0.0,0.01317,2e-05,1.52345]
[1777691046101,35.88,78311.76,0.0,0.01317,2e-05,1.52323]
[1777691052039,35.88,78312.17,0.0,0.01317,2e-05,1.5241]
[1777691057074,35.88,78315.81,0.0,0.01325,2e-05,1.53182]
[1777691062109,35.88,78317.5,0.0,0.01329,2e-05,1.53541]
[1777691067145,35.88,78318.15,0.0,0.0133,2e-05,1.53679]
[1777691072180,35.88,78321.11,0.0,0.01334,2e-05,1.54046]
[1777691076864,35.88,78323.22,0.0,0.01339,2e-05,1.54497]
[1777691076915,35.88,78320.72,0.0,0.01333,2e-05,1.53963]
[1777691084264,35.88,78310.65,0.0,0.01312,2e-05,1.51827]
[1777691089303,35.88,78320.64,0.0,0.01333,2e-05,1.53946]
[1777691094338,35.88,78322.76,0.0,0.01338,2e-05,1.54399]
[1777691099373,35.88,78322.31,0.0,0.01337,2e-05,1.54302]
[1777691104408,35.88,78315.29,0.0,0.01322,2e-05,1.52808]
[1777691111458,35.88,78312.12,0.0,0.01315,2e-05,1.52137]
[1777691116493,35.88,78311.82,0.0,0.01315,2e-05,1.52074]
[1777691125557,35.88,78311.0,0.0,0.01313,2e-05,1.51901]
[1777691130593,35.88,78310.73,0.0,0.01312,2e-05,1.51844]
[1777691135627,35.88,78311.71,0.0,0.01312,2e-05,1.51789]
[1777691141670,35.88,78311.37,0.0,0.01311,2e-05,1.51717]
[1777691146705,35.88,78309.16,0.0,0.01307,2e-05,1.51251]
[1777691153754,35.88,78309.4,0.0,0.01307,2e-05,1.51302]
[1777691158788,35.88,78312.24,0.0,0.01313,2e-05,1.519]
[1777691164845,35.88,78311.85,0.0,0.01312,2e-05,1.51818]
[1777691169880,35.88,78313.24,0.0,0.01315,2e-05,1.52112]
[1777691176929,35.88,78314.09,0.0,0.01317,2e-05,1.52291]
[1777691182972,35.88,78316.22,0.0,0.01322,2e-05,1.52742]
[1777691188014,35.88,78316.51,0.0,0.01322,2e-05,1.52804]
[1777691193046,35.88,78316.66,0.0,0.0132,2e-05,1.52573]
[1777691198076,35.88,78316.25,0.0,0.01319,2e-05,1.52486]
[1777691203111,35.88,78313.44,0.0,0.01314,2e-05,1.51892]
[1777691208145,35.88,78309.91,0.0,0.01306,2e-05,1.51148]
[1777691213182,35.88,78304.7,0.0,0.01295,2e-05,1.50055]
[1777691218216,35.88,78304.94,0.0,0.01296,2e-05,1.50105]
[1777691223251,35.88,78306.78,0.0,0.013,2e-05,1.50491]
[1777691228286,35.88,78309.06,0.0,0.01304,2e-05,1.50969]
[1777691234328,35.88,78308.99,0.0,0.01304,2e-05,1.50954]
[1777691241377,35.88,78309.04,0.0,0.01304,2e-05,1.50965]
[1777691246412,35.88,78309.97,0.0,0.01306,2e-05,1.5116]
[1777691248852,35.88,78294.12,0.0,0.01274,2e-05,1.47856]
[1777691254482,35.88,78292.85,0.0,0.01269,2e-05,1.47337]
[1777691260245,35.88,78286.82,0.0,0.01257,2e-05,1.46098]
[1777691265546,35.88,78276.94,0.0,0.01237,2e-05,1.44086]
[1777691270581,35.88,78273.43,0.0,0.0123,2e-05,1.43377]
[1777691275616,35.88,78270.29,0.0,0.01224,2e-05,1.42745]
[1777691280652,35.88,78267.75,0.0,0.01219,2e-05,1.42235]
[1777691285686,35.88,78264.59,0.0,0.01213,2e-05,1.41603]
[1777691290721,35.88,78262.62,0.0,0.01209,2e-05,1.4121]
[1777691295755,35.88,78260.48,0.0,0.01205,2e-05,1.40784]
[1777691300791,35.88,78253.45,0.0,0.01191,2e-05,1.39392]
[1777691305826,35.88,78252.63,0.0,0.01189,2e-05,1.3923]
[1777691311868,35.88,78253.55,0.0,0.01189,2e-05,1.39164]
[1777691316903,35.88,78251.47,0.0,0.01185,2e-05,1.38755]
[1777691325966,35.88,78250.9,0.0,0.01184,2e-05,1.38643]
[1777691331005,35.88,78243.21,0.0,0.01169,2e-05,1.37139]
[1777691336038,35.88,78243.03,0.0,0.01169,2e-05,1.37104]
[1777691341074,35.88,78244.01,0.0,0.01171,2e-05,1.37295]
[1777691343173,35.88,78243.99,0.0,0.01171,2e-05,1.37291]
[1777691343189,35.88,78244.21,0.0,0.01171,2e-05,1.37334]
[1777691349129,35.88,78243.86,0.0,0.01171,2e-05,1.37265]
[1777691350188,35.88,78243.86,0.0,0.01171,2e-05,1.37265]
[1777691350284,35.88,78243.4,0.0,0.0117,2e-05,1.37176]
[1777691355306,35.88,78240.6,0.0,0.01164,2e-05,1.36631]
[1777691362219,35.88,78239.71,0.0,0.01163,2e-05,1.36459]
[1777691367254,35.88,78240.13,0.0,0.01164,2e-05,1.3654]
[1777691372289,35.88,78240.64,0.0,0.01163,2e-05,1.36395]
[1777691377324,35.88,78240.32,0.0,0.01162,2e-05,1.36333]
[1777691382359,35.88,78239.11,0.0,0.0116,2e-05,1.36098]
[1777691387394,35.88,78239.08,0.0,0.0116,2e-05,1.36093]
[1777691393435,35.88,78236.99,0.0,0.01156,2e-05,1.35688]
[1777691399478,35.88,78238.97,0.0,0.01159,2e-05,1.36071]
[1777691405520,35.88,78239.06,0.0,0.0116,2e-05,1.36089]
[1777691410648,35.88,78239.61,0.0,0.01161,2e-05,1.36195]
[1777691410688,35.88,78220.12,0.0,0.01124,2e-05,1.32462]
[1777691416598,35.88,78215.19,0.0,0.01115,2e-05,1.31531]
[1777691417978,35.88,78203.66,0.0,0.01095,2e-05,1.29374]
[1777691423983,35.88,78209.64,0.0,0.01105,2e-05,1.30489]
[1777691429547,35.88,78219.37,0.0,0.01123,2e-05,1.3232]
[1777691435732,35.88,78221.45,0.0,0.01125,2e-05,1.32475]
[1777691440267,35.88,78221.44,0.0,0.01125,2e-05,1.32473]
[1777691446811,35.88,78226.76,0.0,0.01135,2e-05,1.33484]
[1777691451846,35.88,78228.51,0.0,0.01138,2e-05,1.33818]
[1777691456880,35.88,78229.31,0.0,0.01139,2e-05,1.3397]
[1777691462899,35.88,78229.49,0.0,0.0114,2e-05,1.34005]
[1777691468410,35.88,78230.11,0.0,0.01141,2e-05,1.34123]
[1777691474000,35.88,78239.15,0.0,0.01158,2e-05,1.35862]
[1777691479036,35.88,78239.73,0.0,0.01159,2e-05,1.35974]
[1777691484071,35.88,78238.97,0.0,0.01157,2e-05,1.35827]
[1777691489106,35.88,78241.32,0.0,0.01162,2e-05,1.36282]
[1777691491119,35.88,78233.43,0.0,0.01145,2e-05,1.34518]
[1777691497166,35.88,78233.27,0.0,0.01145,2e-05,1.34487]
[1777691502201,35.88,78236.39,0.0,0.01151,2e-05,1.35086]
[1777691508243,35.88,78236.56,0.0,0.01151,2e-05,1.35119]
[1777691513278,35.88,78236.46,0.0,0.01151,2e-05,1.351]
[1777691521333,35.88,78233.47,0.0,0.01145,2e-05,1.34525]
[1777691526369,35.88,78234.88,0.0,0.01148,2e-05,1.34796]
[1777691532411,35.88,78243.6,0.0,0.01164,2e-05,1.3648]
[1777691537449,35.88,78239.14,0.0,0.01156,2e-05,1.35617]
[1777691543488,35.88,78238.64,0.0,0.01155,2e-05,1.3552]
[1777691550962,35.88,78238.66,0.0,0.01155,2e-05,1.35524]
[1777691560608,35.88,78237.85,0.0,0.01151,2e-05,1.35125]
[1777691566650,35.88,78239.54,0.0,0.01154,2e-05,1.3545]
[1777691574706,35.88,78239.4,0.0,0.01154,2e-05,1.35423]
[1777691579741,35.88,78238.77,0.0,0.01153,2e-05,1.35302]
[1777691591243,35.88,78235.02,0.0,0.01146,2e-05,1.3458]
[1777691596861,35.88,78234.67,0.0,0.01145,2e-05,1.34513]
[1777691605924,35.88,78234.15,0.0,0.01144,2e-05,1.34414]
[1777691611383,35.88,78235.83,0.0,0.01145,2e-05,1.34494]
[1777691617001,35.88,78230.47,0.0,0.01136,2e-05,1.33468]
[1777691622036,35.88,78229.63,0.0,0.01134,2e-05,1.33308]
[1777691629084,35.88,78229.41,0.0,0.01134,2e-05,1.33266]
[1777691634120,35.88,78231.49,0.0,0.01137,2e-05,1.33663]
[1777691639155,35.88,78231.62,0.0,0.01138,2e-05,1.33688]
[1777691644191,35.88,78233.82,0.0,0.01142,2e-05,1.34108]
[1777691649225,35.88,78237.05,0.0,0.01148,2e-05,1.34728]
[1777691654260,35.88,78235.0,0.0,0.01144,2e-05,1.34334]
[1777691659295,35.88,78233.52,0.0,0.01141,2e-05,1.34051]
[1777691664330,35.88,78233.72,0.0,0.01142,2e-05,1.34089]
[1777691669365,35.88,78234.26,0.0,0.01143,2e-05,1.34193]
[1777691674405,35.88,78234.04,0.0,0.0114,2e-05,1.33908]
[1777691680449,35.88,78234.74,0.0,0.01141,2e-05,1.34042]
[1777691687491,35.88,78231.55,0.0,0.01136,2e-05,1.33433]
[1777691692525,35.88,78232.71,0.0,0.01138,2e-05,1.33654]
[1777691699574,35.88,78233.0,0.0,0.01138,2e-05,1.3371]
[1777691709645,35.88,78232.61,0.0,0.01138,2e-05,1.33635]
[1777691714679,35.88,78233.76,0.0,0.0114,2e-05,1.33855]
[1777691719715,35.88,78233.97,0.0,0.0114,2e-05,1.33895]
[1777691724749,35.88,78233.97,0.0,0.0114,2e-05,1.33895]
[1777691729785,35.88,78234.33,0.0,0.01141,2e-05,1.33964]
[1777691734820,35.88,78234.56,0.0,0.01139,2e-05,1.33766]
[1777691739856,35.88,78228.89,0.0,0.01129,2e-05,1.32686]
[1777691744895,35.88,78225.52,0.0,0.01122,2e-05,1.32047]
[1777691750730,35.88,78218.76,0.0,0.0111,2e-05,1.30773]
[1777691752378,35.88,78201.87,0.0,0.0108,2e-05,1.27633]
[1777691754177,35.88,78213.01,0.0,0.011,2e-05,1.29697]
[1777691759997,35.88,78216.79,0.0,0.01107,2e-05,1.30404]
[1777691767046,35.88,78218.99,0.0,0.01111,2e-05,1.30816]
[1777691772518,35.88,78222.94,0.0,0.01118,2e-05,1.3156]
[1777691778123,35.88,78224.54,0.0,0.01121,2e-05,1.31862]
[1777691783158,35.88,78224.36,0.0,0.0112,2e-05,1.31828]
[1777691788193,35.88,78225.67,0.0,0.01123,2e-05,1.32075]
[1777691793228,35.88,78225.53,0.0,0.01121,2e-05,1.31809]
[1777691798263,35.88,78226.4,0.0,0.01122,2e-05,1.31974]
[1777691804306,35.88,78227.95,0.0,0.01125,2e-05,1.32267]
[1777691809341,35.88,78228.36,0.0,0.01126,2e-05,1.32345]
[1777691814376,35.88,78228.62,0.0,0.01126,2e-05,1.32394]
[1777691819411,35.88,78229.0,0.0,0.01127,2e-05,1.32466]
[1777691824446,35.88,78229.67,0.0,0.01128,2e-05,1.32593]
[1777691829480,35.88,78231.28,0.0,0.01131,2e-05,1.32899]
[1777691835523,35.88,78232.83,0.0,0.01134,2e-05,1.33194]
[1777691840559,35.88,78239.19,0.0,0.01146,2e-05,1.34411]
[1777691845594,35.88,78244.02,0.0,0.01155,2e-05,1.3534]
[1777691850628,35.88,78244.91,0.0,0.01156,2e-05,1.35512]
[1777691856670,35.88,78246.1,0.0,0.01157,2e-05,1.35498]
[1777691861705,35.88,78245.69,0.0,0.01156,2e-05,1.35419]
[1777691866739,35.88,78245.07,0.0,0.01155,2e-05,1.35299]
[1777691871775,35.88,78245.12,0.0,0.01155,2e-05,1.35309]
[1777691876810,35.88,78244.53,0.0,0.01154,2e-05,1.35195]
[1777691881845,35.88,78244.45,0.0,0.01154,2e-05,1.3518]
[1777691886880,35.88,78247.56,0.0,0.01159,2e-05,1.3578]
[1777691891915,35.88,78246.68,0.0,0.01158,2e-05,1.3561]
[1777691896950,35.88,78245.46,0.0,0.01156,2e-05,1.35374]
[1777691901985,35.88,78251.86,0.0,0.01168,2e-05,1.36615]
[1777691907021,35.88,78245.47,0.0,0.01156,2e-05,1.35376]
[1777691913502,35.88,78245.21,0.0,0.01153,2e-05,1.35082]
[1777691919104,35.88,78243.63,0.0,0.0115,2e-05,1.34778]
[1777691924143,35.88,78243.06,0.0,0.01149,2e-05,1.34668]
[1777691930182,35.88,78241.68,0.0,0.01146,2e-05,1.34403]
[1777691939245,35.88,78240.61,0.0,0.01144,2e-05,1.34198]
[1777691944281,35.88,78239.85,0.0,0.01143,2e-05,1.34052]
[1777691953782,35.88,78240.02,0.0,0.01143,2e-05,1.34085]
[1777691962407,35.88,78239.64,0.0,0.01143,2e-05,1.34012]
[1777691967442,35.88,78240.83,0.0,0.01145,2e-05,1.3424]
[1777691973922,35.88,78240.39,0.0,0.01142,2e-05,1.33913]
[1777691979530,35.88,78240.12,0.0,0.01142,2e-05,1.33861]
[1777691985572,35.88,78239.96,0.0,0.01141,2e-05,1.33831]
[1777691990609,35.88,78250.67,0.0,0.01161,2e-05,1.35893]
[1777691995642,35.88,78256.6,0.0,0.01173,2e-05,1.37046]
[1777692000677,35.88,78249.52,0.0,0.01159,2e-05,1.35671]
[1777692006719,35.88,78251.41,0.0,0.01163,2e-05,1.36037]
[1777692011754,35.88,78252.86,0.0,0.01165,2e-05,1.36318]
[1777692017797,35.88,78253.59,0.0,0.01167,2e-05,1.3646]
[1777692022832,35.88,78255.23,0.0,0.0117,2e-05,1.36779]
[1777692028873,35.88,78256.44,0.0,0.01172,2e-05,1.37015]
[1777692033908,35.88,78257.58,0.0,0.01172,2e-05,1.36991]
[1777692038943,35.88,78257.91,0.0,0.01173,2e-05,1.37055]
[1777692044989,35.88,78257.97,0.0,0.01173,2e-05,1.37067]
[1777692050020,35.88,78259.14,0.0,0.01175,2e-05,1.37296]
[1777692056061,35.88,78259.99,0.0,0.01177,2e-05,1.37462]
[1777692062104,35.88,78258.91,0.0,0.01175,2e-05,1.37251]
[1777692067139,35.88,78259.12,0.0,0.01175,2e-05,1.37292]
[1777692072175,35.88,78258.83,0.0,0.01175,2e-05,1.37235]
[1777692078216,35.88,78258.88,0.0,0.01175,2e-05,1.37245]
[1777692083251,35.88,78259.5,0.0,0.01176,2e-05,1.37366]
[1777692089293,35.88,78259.91,0.0,0.01177,2e-05,1.37446]
[1777692094773,35.88,78260.43,0.0,0.01176,2e-05,1.37301]
[1777692100371,35.88,78261.18,0.0,0.01177,2e-05,1.37448]
[1777692105406,35.88,78262.58,0.0,0.0118,2e-05,1.37722]
[1777692110441,35.88,78262.57,0.0,0.0118,2e-05,1.3772]
[1777692117490,35.88,78261.87,0.0,0.01179,2e-05,1.37583]
[1777692122529,35.88,78261.33,0.0,0.01178,2e-05,1.37477]
[1777692128567,35.88,78256.08,0.0,0.01168,2e-05,1.36453]
[1777692133603,35.88,78257.73,0.0,0.01171,2e-05,1.36774]
[1777692142665,35.88,78257.74,0.0,0.01171,2e-05,1.36776]
[1777692147701,35.88,78261.13,0.0,0.01177,2e-05,1.37438]
[1777692152736,35.88,78262.14,0.0,0.01177,2e-05,1.37388]
[1777692157771,35.88,78259.05,0.0,0.01171,2e-05,1.36785]
[1777692162806,35.88,78258.25,0.0,0.0117,2e-05,1.36629]
[1777692175904,35.88,78258.43,0.0,0.0117,2e-05,1.36664]
[1777692181946,35.88,78258.95,0.0,0.01171,2e-05,1.36766]
[1777692186981,35.88,78263.33,0.0,0.01179,2e-05,1.37621]
[1777692192016,35.88,78263.45,0.0,0.0118,2e-05,1.37645]
[1777692198059,35.88,78258.0,0.0,0.01169,2e-05,1.3658]
[1777692203095,35.88,78258.41,0.0,0.0117,2e-05,1.3666]
[1777692208130,35.88,78263.2,0.0,0.01179,2e-05,1.37596]
[1777692214172,35.88,78263.11,0.0,0.01177,2e-05,1.37331]
[1777692219207,35.88,78262.15,0.0,0.01175,2e-05,1.37143]
[1777692224613,35.88,78262.52,0.0,0.01176,2e-05,1.37216]
[1777692231291,35.88,78262.73,0.0,0.01176,2e-05,1.37257]
[1777692236326,35.88,78262.94,0.0,0.01177,2e-05,1.37298]
[1777692242376,35.88,78263.33,0.0,0.01177,2e-05,1.37374]
[1777692247409,35.88,78263.36,0.0,0.01177,2e-05,1.3738]
[1777692251440,35.88,78301.22,0.0,0.01252,2e-05,1.44947]
[1777692256474,35.88,78306.22,0.0,0.01262,2e-05,1.45971]
[1777692261506,35.88,78307.78,0.0,0.01265,2e-05,1.46291]
[1777692266542,35.88,78308.17,0.0,0.01266,2e-05,1.46372]
[1777692271577,35.88,78310.85,0.0,0.01269,2e-05,1.46665]
[1777692276612,35.88,78315.28,0.0,0.01278,2e-05,1.47581]
[1777692281648,35.88,78316.94,0.0,0.01282,2e-05,1.47925]
[1777692289703,35.88,78317.68,0.0,0.01283,2e-05,1.48079]
[1777692294739,35.88,78313.03,0.0,0.01274,2e-05,1.47115]
[1777692299775,35.88,78312.94,0.0,0.01273,2e-05,1.47097]
[1777692304813,35.88,78316.12,0.0,0.0128,2e-05,1.47755]
[1777692310854,35.88,78316.46,0.0,0.01281,2e-05,1.47825]
[1777692316324,35.88,78322.23,0.0,0.01293,2e-05,1.49026]
[1777692321931,35.88,78324.06,0.0,0.01296,2e-05,1.49408]
[1777692327973,35.88,78321.61,0.0,0.01291,2e-05,1.48897]
[1777692332139,35.88,78339.04,0.0,0.01326,2e-05,1.52303]
[1777692338043,35.88,78344.63,0.0,0.01338,2e-05,1.53494]
[1777692342076,35.88,78362.7,0.0,0.01377,2e-05,1.57395]
[1777692347111,35.88,78362.5,0.0,0.01376,2e-05,1.57352]
[1777692353153,35.88,78361.78,0.0,0.01375,2e-05,1.57195]
[1777692359194,35.88,78361.68,0.0,0.01374,2e-05,1.57173]
[1777692364231,35.88,78364.38,0.0,0.0138,2e-05,1.57762]
[1777692369267,35.88,78373.16,0.0,0.014,2e-05,1.59689]
[1777692374302,35.88,78382.89,0.0,0.01421,2e-05,1.61846]
[1777692379335,35.88,78383.11,0.0,0.01422,2e-05,1.61895]
[1777692381350,35.88,78370.49,0.0,0.01394,2e-05,1.59101]
[1777692386816,35.88,78370.53,0.0,0.01394,2e-05,1.5911]
[1777692392426,35.88,78371.7,0.0,0.01394,2e-05,1.59094]
[1777692397463,35.88,78369.93,0.0,0.0139,2e-05,1.58705]
[1777692402496,35.88,78366.67,0.0,0.01383,2e-05,1.57991]
[1777692407533,35.88,78364.33,0.0,0.01378,2e-05,1.5748]
[1777692412566,35.88,78343.7,0.0,0.01333,2e-05,1.53029]
[1777692418608,35.88,78341.83,0.0,0.01329,2e-05,1.52631]
[1777692423643,35.88,78339.94,0.0,0.01325,2e-05,1.52229]
[1777692429686,35.88,78338.78,0.0,0.01323,2e-05,1.51983]
[1777692434720,35.88,78345.48,0.0,0.01337,2e-05,1.53409]
[1777692439755,35.88,78351.67,0.0,0.0135,2e-05,1.54737]
[1777692444571,35.88,78371.48,0.0,0.01394,2e-05,1.59046]
[1777692449825,35.88,78373.91,0.0,0.01399,2e-05,1.59581]
[1777692451839,35.88,78363.22,0.0,0.01373,2e-05,1.56967]
[1777692457313,35.88,78359.84,0.0,0.01366,2e-05,1.56232]
[1777692463925,35.88,78356.02,0.0,0.01358,2e-05,1.55406]
[1777692468959,35.88,78354.71,0.0,0.01355,2e-05,1.55123]
[1777692473993,35.88,78353.19,0.0,0.01351,2e-05,1.54796]
[1777692479031,35.88,78352.49,0.0,0.0135,2e-05,1.54645]
[1777692484066,35.88,78354.98,0.0,0.01355,2e-05,1.55181]
[1777692489101,35.88,78355.38,0.0,0.01356,2e-05,1.55268]
[1777692494136,35.88,78360.14,0.0,0.01366,2e-05,1.56297]
[1777692499171,35.88,78357.05,0.0,0.0136,2e-05,1.55628]
[1777692505213,35.88,78355.7,0.0,0.01357,2e-05,1.55337]
[1777692510248,35.88,78355.83,0.0,0.01357,2e-05,1.55365]
[1777692515283,35.88,78356.43,0.0,0.01356,2e-05,1.55225]
[1777692520319,35.88,78352.85,0.0,0.01348,2e-05,1.54454]
[1777692525353,35.88,78348.94,0.0,0.0134,2e-05,1.53616]
[1777692531397,35.88,78347.97,0.0,0.01338,2e-05,1.53408]
[1777692536432,35.88,78348.81,0.0,0.0134,2e-05,1.53588]
[1777692544487,35.88,78347.87,0.0,0.01338,2e-05,1.53387]
[1777692550530,35.88,78348.36,0.0,0.01339,2e-05,1.53492]
[1777692552233,35.88,78349.46,0.0,0.01341,2e-05,1.53727]
[1777692552546,35.88,78348.67,0.0,0.01339,2e-05,1.53558]
[1777692554186,35.88,78350.59,0.0,0.01344,2e-05,1.53969]
[1777692559594,35.88,78347.06,0.0,0.01336,2e-05,1.53214]
[1777692564628,35.88,78344.59,0.0,0.01331,2e-05,1.52687]
[1777692569664,35.88,78342.27,0.0,0.01326,2e-05,1.52193]
[1777692574698,35.88,78340.18,0.0,0.01319,2e-05,1.51485]
[1777692579733,35.88,78339.67,0.0,0.01318,2e-05,1.51377]
[1777692585776,35.88,78338.79,0.0,0.01316,2e-05,1.51191]
[1777692589129,35.88,78339.62,0.0,0.01318,2e-05,1.51366]
[1777692589222,35.88,78339.52,0.0,0.01318,2e-05,1.51345]
[1777692590418,35.88,78339.52,0.0,0.01318,2e-05,1.51345]
[1777692590431,35.88,78339.52,0.0,0.01318,2e-05,1.51345]
[1777692595278,35.88,78338.95,0.0,0.01317,2e-05,1.51225]
[1777692595375,35.88,78333.08,0.0,0.01304,2e-05,1.49988]
[1777692596846,35.88,78333.08,0.0,0.01304,2e-05,1.49988]
[1777692602894,35.88,78327.0,0.0,0.01292,2e-05,1.48715]
[1777692608367,35.88,78324.74,0.0,0.01287,2e-05,1.48244]
[1777692614978,35.88,78323.09,0.0,0.01283,2e-05,1.47901]
[1777692620015,35.88,78322.33,0.0,0.01282,2e-05,1.47743]
[1777692625048,35.88,78321.4,0.0,0.0128,2e-05,1.4755]
[1777692630083,35.88,78320.99,0.0,0.01279,2e-05,1.47465]
[1777692635118,35.88,78320.25,0.0,0.01275,2e-05,1.47052]
[1777692640153,35.88,78319.25,0.0,0.01273,2e-05,1.46845]
[1777692645189,35.88,78318.86,0.0,0.01273,2e-05,1.46765]
[1777692652239,35.88,78318.72,0.0,0.01272,2e-05,1.46736]
[1777692657274,35.88,78318.24,0.0,0.01271,2e-05,1.46637]
[1777692662308,35.88,78318.18,0.0,0.01271,2e-05,1.46624]
[1777692668790,35.88,78319.19,0.0,0.01273,2e-05,1.46833]
[1777692674398,35.88,78317.22,0.0,0.01269,2e-05,1.46426]
[1777692679436,35.88,78319.17,0.0,0.01273,2e-05,1.46829]
[1777692685479,35.88,78321.09,0.0,0.01277,2e-05,1.47226]
[1777692695549,35.88,78321.85,0.0,0.01277,2e-05,1.47123]
[1777692700585,35.88,78330.83,0.0,0.01295,2e-05,1.48991]
[1777692708643,35.88,78331.67,0.0,0.01297,2e-05,1.49167]
[1777692713678,35.88,78330.63,0.0,0.01295,2e-05,1.48949]
[1777692719141,35.88,78330.85,0.0,0.01295,2e-05,1.48995]
[1777692724752,35.88,78330.6,0.0,0.01295,2e-05,1.48943]
[1777692737840,35.88,78332.99,0.0,0.013,2e-05,1.49443]
[1777692747913,35.88,78333.54,0.0,0.01301,2e-05,1.49559]
[1777692755970,35.88,78329.36,0.0,0.0129,2e-05,1.48423]
[1777692765033,35.88,78325.37,0.0,0.01282,2e-05,1.47593]
[1777692774424,35.88,78324.76,0.0,0.0128,2e-05,1.47466]
[1777692780138,35.88,78322.81,0.0,0.01276,2e-05,1.47062]
[1777692789635,35.88,78326.23,0.0,0.01283,2e-05,1.47771]
[1777692799712,35.88,78326.49,0.0,0.01284,2e-05,1.47825]
[1777692806320,35.88,78328.39,0.0,0.01288,2e-05,1.48221]
[1777692817129,35.88,78328.94,0.0,0.01289,2e-05,1.48335]
[1777692822431,35.88,78330.49,0.0,0.0129,2e-05,1.48397]
[1777692827467,35.88,78330.62,0.0,0.0129,2e-05,1.48424]
[1777692832501,35.88,78330.99,0.0,0.01291,2e-05,1.48501]
[1777692837538,35.88,78331.06,0.0,0.01291,2e-05,1.48515]
[1777692840560,35.88,78345.73,0.0,0.01322,2e-05,1.51601]
[1777692845720,35.88,78348.58,0.0,0.01328,2e-05,1.52206]
[1777692846684,35.88,78351.61,0.0,0.01335,2e-05,1.52852]
[1777692852042,35.88,78358.12,0.0,0.01349,2e-05,1.54246]
[1777692858690,35.88,78364.14,0.0,0.01362,2e-05,1.55544]
[1777692863724,35.88,78371.4,0.0,0.01377,2e-05,1.57121]
[1777692868761,35.88,78375.68,0.0,0.01387,2e-05,1.58057]
[1777692873800,35.88,78375.36,0.0,0.01384,2e-05,1.57714]
[1777692877828,35.88,78403.59,0.0,0.01447,2e-05,1.63987]
[1777692882859,35.88,78413.23,0.0,0.0147,2e-05,1.66173]
[1777692887892,35.88,78412.49,0.0,0.01468,2e-05,1.66005]
[1777692892928,35.88,78412.95,0.0,0.01469,2e-05,1.6611]
[1777692898971,35.88,78407.39,0.0,0.01456,2e-05,1.64846]
[1777692904005,35.88,78413.1,0.0,0.01469,2e-05,1.66144]
[1777692909042,35.88,78414.63,0.0,0.01473,2e-05,1.66493]
[1777692914078,35.88,78427.09,0.0,0.01502,2e-05,1.69357]
[1777692917756,35.88,78428.73,0.0,0.01506,2e-05,1.69737]
[1777692917764,35.88,78486.17,0.0,0.01647,3e-05,1.83464]
[1777692923147,35.88,78481.91,0.0,0.01637,3e-05,1.82417]
[1777692928181,35.88,78475.05,0.0,0.01619,3e-05,1.80741]
[1777692930408,35.88,78473.44,0.0,0.01615,3e-05,1.8035]
[1777692936237,35.88,78468.58,0.0,0.016,2e-05,1.78876]
[1777692940209,35.88,78468.37,0.0,0.016,2e-05,1.78825]
[1777692940705,35.88,78466.6,0.0,0.01595,2e-05,1.78398]
[1777692946487,35.88,78465.16,0.0,0.01592,2e-05,1.78051]
[1777692948787,35.88,78465.41,0.0,0.01592,2e-05,1.78111]
[1777692948885,35.88,78458.68,0.0,0.01576,2e-05,1.76497]
[1777692954363,35.88,78459.82,0.0,0.01579,2e-05,1.7677]
[1777692957887,35.88,78460.96,0.0,0.01581,2e-05,1.77043]
[1777692957983,35.88,78460.87,0.0,0.01581,2e-05,1.77021]
[1777692963426,35.88,78456.34,0.0,0.0157,2e-05,1.75938]
[1777692968462,35.88,78456.64,0.0,0.01571,2e-05,1.7601]
[1777692973496,35.88,78456.61,0.0,0.01571,2e-05,1.76003]
[1777692978531,35.88,78456.12,0.0,0.0157,2e-05,1.75886]
[1777692983567,35.88,78452.11,0.0,0.0156,2e-05,1.74932]
[1777692989608,35.88,78441.05,0.0,0.01533,2e-05,1.72322]
[1777692994643,35.88,78440.97,0.0,0.0153,2e-05,1.72014]
[1777692999678,35.88,78436.98,0.0,0.01521,2e-05,1.71081]
[1777693004713,35.88,78432.06,0.0,0.01509,2e-05,1.69936]
[1777693011762,35.88,78430.77,0.0,0.01506,2e-05,1.69637]
[1777693021271,35.88,78429.34,0.0,0.01502,2e-05,1.69306]
[1777693026868,35.88,78432.54,0.0,0.0151,2e-05,1.70048]
[1777693031902,35.88,78432.09,0.0,0.01509,2e-05,1.69943]
[1777693036938,35.88,78432.72,0.0,0.0151,2e-05,1.7009]
[1777693041972,35.88,78431.85,0.0,0.01508,2e-05,1.69888]
[1777693047007,35.88,78431.81,0.0,0.01508,2e-05,1.69878]
[1777693053048,35.88,78431.89,0.0,0.01506,2e-05,1.69611]
[1777693059091,35.88,78431.7,0.0,0.01506,2e-05,1.69567]
[1777693066140,35.88,78431.67,0.0,0.01506,2e-05,1.6956]
[1777693071176,35.88,78431.04,0.0,0.01504,2e-05,1.69414]
[1777693077217,35.88,78432.14,0.0,0.01507,2e-05,1.69669]
[1777693083259,35.88,78431.82,0.0,0.01506,2e-05,1.69594]
[1777693088294,35.88,78431.25,0.0,0.01505,2e-05,1.69462]
[1777693093331,35.88,78426.13,0.0,0.01492,2e-05,1.68279]
[1777693094338,35.88,78415.21,0.0,0.01467,2e-05,1.65778]
[1777693099372,35.88,78413.89,0.0,0.01464,2e-05,1.65478]
[1777693104406,35.88,78413.55,0.0,0.01463,2e-05,1.65401]
[1777693112055,35.88,78408.84,0.0,0.01452,2e-05,1.64333]
[1777693119512,35.88,78407.81,0.0,0.01447,2e-05,1.6382]
[1777693130589,35.88,78406.76,0.0,0.01445,2e-05,1.63583]
[1777693135624,35.88,78404.11,0.0,0.01439,2e-05,1.62987]
[1777693140659,35.88,78403.35,0.0,0.01437,2e-05,1.62816]
[1777693145694,35.88,78402.51,0.0,0.01435,2e-05,1.62627]
[1777693150731,35.88,78401.7,0.0,0.01434,2e-05,1.62446]
[1777693156773,35.88,78401.39,0.0,0.01433,2e-05,1.62376]
[1777693162253,35.88,78397.1,0.0,0.01423,2e-05,1.61417]
[1777693170871,35.88,78397.13,0.0,0.01423,2e-05,1.61424]
[1777693178928,35.88,78396.33,0.0,0.01419,2e-05,1.60969]
[1777693183962,35.88,78396.19,0.0,0.01419,2e-05,1.60937]
[1777693188997,35.88,78396.1,0.0,0.01418,2e-05,1.60917]
[1777693194032,35.88,78395.91,0.0,0.01418,2e-05,1.60875]
[1777693199067,35.88,78395.9,0.0,0.01418,2e-05,1.60873]
[1777693207125,35.88,78395.83,0.0,0.01418,2e-05,1.60857]
[1777693213168,35.88,78395.74,0.0,0.01418,2e-05,1.60837]
[1777693219221,35.88,78394.67,0.0,0.01415,2e-05,1.60599]
[1777693224248,35.88,78393.34,0.0,0.01412,2e-05,1.60304]
[1777693230294,35.88,78392.33,0.0,0.0141,2e-05,1.6008]
[1777693236332,35.88,78390.8,0.0,0.01404,2e-05,1.59466]
[1777693241367,35.88,78379.57,0.0,0.01379,2e-05,1.56999]
[1777693246401,35.88,78377.22,0.0,0.01374,2e-05,1.56487]
[1777693252890,35.88,78379.21,0.0,0.01378,2e-05,1.56921]
[1777693258486,35.88,78377.6,0.0,0.01375,2e-05,1.5657]
[1777693264529,35.88,78376.67,0.0,0.01373,2e-05,1.56367]
[1777693269564,35.88,78374.6,0.0,0.01368,2e-05,1.55917]
[1777693274600,35.88,78368.16,0.0,0.01354,2e-05,1.54524]
[1777693279635,35.88,78360.27,0.0,0.01337,2e-05,1.5283]
[1777693284669,35.88,78360.51,0.0,0.01338,2e-05,1.52881]
[1777693290010,35.88,78360.5,0.0,0.01338,2e-05,1.52879]
[1777693295746,35.88,78355.79,0.0,0.01325,2e-05,1.51609]
[1777693301788,35.88,78348.59,0.0,0.0131,2e-05,1.50085]
[1777693305820,35.88,78361.72,0.0,0.01338,2e-05,1.52872]
[1777693311384,35.88,78362.23,0.0,0.01339,2e-05,1.52981]
[1777693320391,35.88,78360.47,0.0,0.01335,2e-05,1.52605]
[1777693325956,35.88,78353.68,0.0,0.01321,2e-05,1.51161]
[1777693331998,35.88,78353.11,0.0,0.0132,2e-05,1.5104]
[1777693338040,35.88,78356.37,0.0,0.01327,2e-05,1.51732]
[1777693343076,35.88,78354.81,0.0,0.01323,2e-05,1.51401]
[1777693348110,35.88,78354.99,0.0,0.01324,2e-05,1.51439]
[1777693353146,35.88,78354.39,0.0,0.0132,2e-05,1.51045]
[1777693363212,35.88,78354.01,0.0,0.01319,2e-05,1.50965]
[1777693370268,35.88,78353.42,0.0,0.01318,2e-05,1.5084]
[1777693384366,35.88,78352.76,0.0,0.01317,2e-05,1.507]
[1777693389402,35.88,78351.62,0.0,0.01314,2e-05,1.5046]
[1777693394436,35.88,78351.15,0.0,0.01313,2e-05,1.5036]
[1777693401485,35.88,78351.08,0.0,0.01313,2e-05,1.50346]
[1777693406521,35.88,78351.3,0.0,0.01314,2e-05,1.50392]
[1777693411556,35.88,78351.17,0.0,0.01311,2e-05,1.501]
[1777693417598,35.88,78350.67,0.0,0.0131,2e-05,1.49994]
[1777693422633,35.88,78350.8,0.0,0.0131,2e-05,1.50022]
[1777693434159,35.88,78350.58,0.0,0.0131,2e-05,1.49975]
[1777693440761,35.88,78350.97,0.0,0.01311,2e-05,1.50057]
[1777693445797,35.88,78351.76,0.0,0.01312,2e-05,1.50224]
[1777693450831,35.88,78346.93,0.0,0.01302,2e-05,1.49208]
[1777693455866,35.88,78347.73,0.0,0.01304,2e-05,1.49376]
[1777693462916,35.88,78346.92,0.0,0.01302,2e-05,1.49206]
[1777693467950,35.88,78347.85,0.0,0.01304,2e-05,1.49401]
[1777693474442,35.88,78352.5,0.0,0.01312,2e-05,1.50115]
[1777693483055,35.88,78352.39,0.0,0.01312,2e-05,1.50092]
[1777693488090,35.88,78352.54,0.0,0.01312,2e-05,1.50123]
[1777693493125,35.88,78352.42,0.0,0.01312,2e-05,1.50098]
[1777693500182,35.88,78352.33,0.0,0.01311,2e-05,1.50079]
[1777693505212,35.88,78347.17,0.0,0.01301,2e-05,1.48994]
[1777693511252,35.88,78344.21,0.0,0.01294,2e-05,1.48375]
[1777693516286,35.88,78337.62,0.0,0.01281,2e-05,1.47003]
[1777693521321,35.88,78338.38,0.0,0.01282,2e-05,1.47161]
[1777693526357,35.88,78339.02,0.0,0.01284,2e-05,1.47293]
[1777693531394,35.88,78342.1,0.0,0.01288,2e-05,1.47672]
[1777693536429,35.88,78340.63,0.0,0.01285,2e-05,1.47366]
[1777693544485,35.88,78340.57,0.0,0.01285,2e-05,1.47354]
[1777693549520,35.88,78342.46,0.0,0.01289,2e-05,1.47747]
[1777693554555,35.88,78342.62,0.0,0.01289,2e-05,1.4778]
[1777693559590,35.88,78342.84,0.0,0.01289,2e-05,1.47826]
[1777693564624,35.88,78335.67,0.0,0.01274,2e-05,1.46338]
[1777693569660,35.88,78333.28,0.0,0.0127,2e-05,1.45845]
[1777693574695,35.88,78332.84,0.0,0.01269,2e-05,1.45754]
[1777693579732,35.88,78331.73,0.0,0.01266,2e-05,1.45525]
[1777693584765,35.88,78327.25,0.0,0.01257,2e-05,1.44606]
[1777693591814,35.88,78323.6,0.0,0.01248,2e-05,1.43602]
[1777693596850,35.88,78323.76,0.0,0.01248,2e-05,1.43635]
[1777693601885,35.88,78328.97,0.0,0.01259,2e-05,1.44699]
[1777693606920,35.88,78330.3,0.0,0.01261,2e-05,1.44972]
[1777693611955,35.88,78329.21,0.0,0.01259,2e-05,1.44748]
[1777693619004,35.88,78326.51,0.0,0.01254,2e-05,1.44196]
[1777693625496,35.88,78325.69,0.0,0.01252,2e-05,1.44028]
[1777693633103,35.88,78325.2,0.0,0.01251,2e-05,1.43928]
[1777693643173,35.88,78325.31,0.0,0.01251,2e-05,1.43951]
[1777693650222,35.88,78325.19,0.0,0.01251,2e-05,1.43926]
[1777693655706,35.88,78326.86,0.0,0.01252,2e-05,1.44009]
[1777693661299,35.88,78326.78,0.0,0.01252,2e-05,1.43993]
[1777693667342,35.88,78331.29,0.0,0.01261,2e-05,1.44916]
[1777693672376,35.88,78332.62,0.0,0.01264,2e-05,1.45189]
[1777693678417,35.88,78332.65,0.0,0.01264,2e-05,1.45195]
[1777693683453,35.88,78328.7,0.0,0.01256,2e-05,1.44385]
[1777693688488,35.88,78328.02,0.0,0.01254,2e-05,1.44246]
[1777693695987,35.88,78332.69,0.0,0.01264,2e-05,1.45203]
[1777693701581,35.88,78334.16,0.0,0.01267,2e-05,1.45506]
[1777693706616,35.88,78334.66,0.0,0.01268,2e-05,1.45609]
[1777693716686,35.88,78334.82,0.0,0.01266,2e-05,1.45382]
[1777693726197,35.88,78334.8,0.0,0.01266,2e-05,1.45378]
[1777693732798,35.88,78336.12,0.0,0.01269,2e-05,1.45649]
[1777693741861,35.88,78336.25,0.0,0.01269,2e-05,1.45676]
[1777693746896,35.88,78336.82,0.0,0.0127,2e-05,1.45794]
[1777693753826,35.88,78337.97,0.0,0.01273,2e-05,1.46031]
[1777693758980,35.88,78339.75,0.0,0.01276,2e-05,1.46399]
[1777693764019,35.88,78339.0,0.0,0.01275,2e-05,1.46244]
[1777693769052,35.88,78338.77,0.0,0.01274,2e-05,1.46196]
[1777693774088,35.88,78338.04,0.0,0.01271,2e-05,1.45785]
[1777693779123,35.88,78337.56,0.0,0.0127,2e-05,1.45686]
[1777693785214,35.88,78337.61,0.0,0.0127,2e-05,1.45696]
[1777693792264,35.88,78338.68,0.0,0.01272,2e-05,1.45917]
[1777693801330,35.88,78340.2,0.0,0.01275,2e-05,1.46231]
[1777693806759,35.88,78341.27,0.0,0.01277,2e-05,1.46452]
[1777693813414,35.88,78341.32,0.0,0.01277,2e-05,1.46463]
[1777693818452,35.88,78341.78,0.0,0.01278,2e-05,1.46558]
[1777693823488,35.88,78342.53,0.0,0.0128,2e-05,1.46713]
[1777693828525,35.88,78342.9,0.0,0.01281,2e-05,1.4679]
[1777693833560,35.88,78347.41,0.0,0.01288,2e-05,1.47465]
[1777693838593,35.88,78351.78,0.0,0.01297,2e-05,1.48377]
[1777693843629,35.88,78351.43,0.0,0.01296,2e-05,1.48304]
[1777693850680,35.88,78351.57,0.0,0.01296,2e-05,1.48333]
[1777693855712,35.88,78350.94,0.0,0.01295,2e-05,1.48202]
[1777693860768,35.88,78351.26,0.0,0.01296,2e-05,1.48269]
[1777693865803,35.88,78351.46,0.0,0.01296,2e-05,1.4831]
[1777693870839,35.88,78343.9,0.0,0.0128,2e-05,1.46736]
[1777693877252,35.88,78343.59,0.0,0.0128,2e-05,1.46672]
[1777693883133,35.88,78343.59,0.0,0.0128,2e-05,1.46672]
[1777693895013,35.88,78341.88,0.0,0.01274,2e-05,1.46056]
[1777693901050,35.88,78342.98,0.0,0.01276,2e-05,1.46284]
[1777693906085,35.88,78349.61,0.0,0.0129,2e-05,1.47661]
[1777693911120,35.88,78353.23,0.0,0.01298,2e-05,1.48417]
[1777693916155,35.88,78354.68,0.0,0.01301,2e-05,1.48721]
[1777693927603,35.88,78361.43,0.0,0.01315,2e-05,1.50141]
[1777693937674,35.88,78358.86,0.0,0.0131,2e-05,1.49599]
[1777693945362,35.88,78354.07,0.0,0.01299,2e-05,1.48593]
[1777693950396,35.88,78353.76,0.0,0.01299,2e-05,1.48528]
[1777693955433,35.88,78354.78,0.0,0.01299,2e-05,1.48477]
[1777693967887,35.88,78355.44,0.0,0.013,2e-05,1.48616]
[1777693977957,35.88,78356.17,0.0,0.01302,2e-05,1.48769]
[1777693983662,35.88,78348.26,0.0,0.01285,2e-05,1.47117]
[1777693988697,35.88,78355.37,0.0,0.013,2e-05,1.48601]
[1777693994742,35.88,78357.82,0.0,0.01305,2e-05,1.49115]
[1777693996754,35.88,78368.6,0.0,0.01328,2e-05,1.51394]
[1777694001790,35.88,78371.12,0.0,0.01333,2e-05,1.51931]
[1777694008168,35.88,78367.0,0.0,0.01325,2e-05,1.51054]
[1777694015889,35.88,78367.38,0.0,0.01323,2e-05,1.50868]
[1777694022941,35.88,78367.67,0.0,0.01324,2e-05,1.50929]
[1777694027977,35.88,78368.13,0.0,0.01325,2e-05,1.51027]
[1777694034019,35.88,78367.11,0.0,0.01323,2e-05,1.5081]
[1777694044089,35.88,78367.63,0.0,0.01324,2e-05,1.50921]
[1777694049125,35.88,78367.4,0.0,0.01323,2e-05,1.50872]
[1777694054162,35.88,78368.19,0.0,0.01325,2e-05,1.5104]
[1777694059194,35.88,78367.42,0.0,0.01323,2e-05,1.50876]
[1777694068257,35.88,78367.96,0.0,0.01324,2e-05,1.50991]
[1777694074299,35.88,78367.84,0.0,0.01322,2e-05,1.50698]
[1777694080341,35.88,78367.41,0.0,0.01321,2e-05,1.50607]
[1777694088730,35.88,78367.3,0.0,0.01321,2e-05,1.50584]
[1777694094439,35.88,78366.17,0.0,0.01318,2e-05,1.50344]
[1777694099474,35.88,78366.48,0.0,0.01319,2e-05,1.5041]
[1777694104508,35.88,78365.82,0.0,0.01318,2e-05,1.5027]
[1777694108005,35.88,78365.67,0.0,0.01317,2e-05,1.50239]
[1777694108051,35.88,78365.51,0.0,0.01317,2e-05,1.50205]
[1777694118942,35.88,78364.2,0.0,0.01314,2e-05,1.49928]
[1777694124650,35.88,78365.21,0.0,0.01316,2e-05,1.50141]
[1777694130693,35.88,78364.98,0.0,0.01316,2e-05,1.50093]
[1777694135726,35.88,78362.35,0.0,0.01308,2e-05,1.49272]
[1777694142775,35.88,78363.25,0.0,0.0131,2e-05,1.49462]
[1777694149155,35.88,78363.52,0.0,0.0131,2e-05,1.49519]
[1777694154859,35.88,78362.95,0.0,0.01309,2e-05,1.49398]
[1777694160902,35.88,78360.85,0.0,0.01305,2e-05,1.48957]
[1777694166231,35.88,78360.7,0.0,0.01305,2e-05,1.48925]
[1777694166305,35.88,78360.65,0.0,0.01304,2e-05,1.48915]
[1777694171978,35.88,78361.63,0.0,0.01306,2e-05,1.49121]
[1777694177015,35.88,78363.35,0.0,0.0131,2e-05,1.49483]
[1777694182049,35.88,78364.49,0.0,0.01313,2e-05,1.49723]
[1777694189433,35.88,78364.37,0.0,0.01312,2e-05,1.49698]
[1777694196145,35.88,78364.37,0.0,0.0131,2e-05,1.49432]
[1777694204197,35.88,78364.61,0.0,0.01311,2e-05,1.49482]
[1777694210247,35.88,78370.83,0.0,0.01324,2e-05,1.50798]
[1777694214276,35.88,78382.51,0.0,0.01349,2e-05,1.53293]
[1777694219310,35.88,78384.42,0.0,0.01353,2e-05,1.53704]
[1777694224345,35.88,78388.27,0.0,0.01361,2e-05,1.54535]
[1777694229380,35.88,78390.24,0.0,0.01366,2e-05,1.54962]
[1777694234415,35.88,78397.98,0.0,0.01383,2e-05,1.56647]
[1777694239783,35.88,78397.97,0.0,0.01383,2e-05,1.56645]
[1777694245493,35.88,78399.16,0.0,0.01386,2e-05,1.56905]
[1777694251539,35.88,78401.4,0.0,0.01388,2e-05,1.57121]
[1777694256571,35.88,78415.38,0.0,0.0142,2e-05,1.6021]
[1777694261604,35.88,78422.89,0.0,0.01437,2e-05,1.61889]
[1777694266639,35.88,78428.21,0.0,0.01449,2e-05,1.63087]
[1777694271674,35.88,78427.82,0.0,0.01448,2e-05,1.62999]
[1777694274695,35.88,78438.53,0.0,0.01473,2e-05,1.6543]
[1777694280065,35.88,78439.02,0.0,0.01474,2e-05,1.65542]
[1777694286780,35.88,78439.64,0.0,0.01476,2e-05,1.65684]
[1777694292823,35.88,78440.89,0.0,0.01478,2e-05,1.6597]
[1777694298250,35.88,78441.3,0.0,0.01479,2e-05,1.66063]
[1777694303899,35.88,78439.37,0.0,0.01475,2e-05,1.65622]
[1777694307640,35.88,78435.56,0.0,0.01466,2e-05,1.64753]
[1777694307927,35.88,78435.56,0.0,0.01466,2e-05,1.64753]
[1777694312962,35.88,78436.42,0.0,0.01466,2e-05,1.64665]
[1777694317999,35.88,78432.38,0.0,0.01456,2e-05,1.63748]
[1777694325051,35.88,78429.19,0.0,0.01449,2e-05,1.63026]
[1777694330417,35.88,78427.06,0.0,0.01444,2e-05,1.62546]
[1777694330831,35.88,78427.06,0.0,0.01444,2e-05,1.62546]
[1777694331093,35.88,78427.06,0.0,0.01444,2e-05,1.62546]
[1777694336130,35.88,78423.05,0.0,0.01435,2e-05,1.61645]
[1777694344186,35.88,78422.16,0.0,0.01433,2e-05,1.61445]
[1777694350228,35.88,78421.01,0.0,0.0143,2e-05,1.61188]
[1777694356270,35.88,78419.81,0.0,0.01427,2e-05,1.60919]
[1777694364326,35.88,78418.68,0.0,0.01425,2e-05,1.60667]
[1777694370698,35.88,78416.79,0.0,0.0142,2e-05,1.60246]
[1777694376410,35.88,78415.28,0.0,0.01415,2e-05,1.59631]
[1777694381445,35.88,78412.99,0.0,0.01409,2e-05,1.59123]
[1777694381670,35.88,78412.99,0.0,0.01409,2e-05,1.59123]
[1777694382452,35.88,78412.83,0.0,0.01409,2e-05,1.59088]
[1777694387487,35.88,78412.94,0.0,0.01409,2e-05,1.59112]
[1777694392527,35.88,78413.05,0.0,0.0141,2e-05,1.59137]
[1777694393533,35.88,78387.38,0.0,0.01353,2e-05,1.53528]
[1777694394005,35.88,78387.38,0.0,0.01353,2e-05,1.53528]
[1777694394537,35.88,78386.94,0.0,0.01352,2e-05,1.53434]
[1777694400582,35.88,78377.1,0.0,0.0133,2e-05,1.51327]
[1777694405613,35.88,78385.8,0.0,0.01349,2e-05,1.53188]
[1777694410980,35.88,78391.12,0.0,0.01361,2e-05,1.54336]
[1777694416695,35.88,78391.21,0.0,0.01361,2e-05,1.54355]
[1777694423744,35.88,78391.22,0.0,0.01361,2e-05,1.54357]
[1777694428780,35.88,78392.24,0.0,0.01363,2e-05,1.54578]
[1777694433814,35.88,78392.23,0.0,0.01361,2e-05,1.54304]
[1777694438849,35.88,78391.42,0.0,0.01359,2e-05,1.54129]
[1777694443884,35.88,78390.92,0.0,0.01358,2e-05,1.54021]
[1777694448918,35.88,78390.53,0.0,0.01357,2e-05,1.53936]
[1777694453954,35.88,78391.16,0.0,0.01359,2e-05,1.54072]
[1777694461334,35.88,78391.96,0.0,0.0136,2e-05,1.54245]
[1777694467045,35.88,78385.9,0.0,0.01347,2e-05,1.52939]
[1777694469059,35.88,78403.53,0.0,0.01386,2e-05,1.56763]
[1777694474094,35.88,78395.35,0.0,0.01368,2e-05,1.5498]
[1777694479130,35.88,78395.73,0.0,0.01369,2e-05,1.55062]
[1777694484164,35.88,78390.2,0.0,0.01356,2e-05,1.53865]
[1777694491546,35.88,78388.33,0.0,0.0135,2e-05,1.53191]
[1777694497256,35.88,78387.54,0.0,0.01348,2e-05,1.53021]
[1777694502291,35.88,78387.29,0.0,0.01348,2e-05,1.52967]
[1777694507326,35.88,78387.01,0.0,0.01347,2e-05,1.52907]
[1777694512362,35.88,78385.93,0.0,0.01345,2e-05,1.52675]
[1777694517396,35.88,78385.84,0.0,0.01345,2e-05,1.52656]
[1777694522431,35.88,78385.73,0.0,0.01344,2e-05,1.52632]
[1777694528487,35.88,78385.81,0.0,0.01345,2e-05,1.5265]
[1777694533523,35.88,78385.11,0.0,0.01343,2e-05,1.52499]
[1777694538557,35.88,78379.3,0.0,0.01331,2e-05,1.51258]
[1777694544599,35.88,78378.98,0.0,0.0133,2e-05,1.5119]
[1777694549634,35.88,78379.29,0.0,0.01331,2e-05,1.51256]
[1777694557690,35.88,78379.34,0.0,0.01328,2e-05,1.50998]
[1777694562725,35.88,78373.35,0.0,0.01316,2e-05,1.49728]
[1777694566145,35.88,78373.4,0.0,0.01316,2e-05,1.49739]
[1777694566754,35.88,78372.22,0.0,0.01313,2e-05,1.4949]
[1777694567335,35.88,78372.22,0.0,0.01313,2e-05,1.4949]
[1777694567760,35.88,78372.36,0.0,0.01313,2e-05,1.49519]
[1777694572795,35.88,78377.53,0.0,0.01325,2e-05,1.50613]
[1777694579847,35.88,78376.91,0.0,0.01323,2e-05,1.50482]
[1777694585889,35.88,78379.66,0.0,0.01329,2e-05,1.51066]
[1777694590924,35.88,78376.79,0.0,0.01323,2e-05,1.50456]
[1777694595959,35.88,78377.18,0.0,0.01324,2e-05,1.50539]
[1777694600993,35.88,78375.04,0.0,0.01319,2e-05,1.50086]
[1777694606030,35.88,78373.71,0.0,0.01316,2e-05,1.49804]
[1777694611064,35.88,78371.93,0.0,0.0131,2e-05,1.49162]
[1777694616101,35.88,78371.73,0.0,0.0131,2e-05,1.4912]
[1777694622457,35.88,78368.81,0.0,0.01304,2e-05,1.48506]
[1777694628183,35.88,78369.33,0.0,0.01305,2e-05,1.48615]
[1777694637248,35.88,78369.07,0.0,0.01304,2e-05,1.4856]
[1777694642597,35.88,78369.6,0.0,0.01305,2e-05,1.48671]
[1777694648326,35.88,78368.87,0.0,0.01304,2e-05,1.48518]
[1777694653360,35.88,78367.85,0.0,0.01302,2e-05,1.48304]
[1777694658395,35.88,78367.68,0.0,0.01301,2e-05,1.48268]
[1777694659741,35.88,78367.68,0.0,0.01301,2e-05,1.48268]
[1777694659773,35.88,78367.66,0.0,0.01301,2e-05,1.48264]
[1777694661053,35.88,78367.66,0.0,0.01301,2e-05,1.48264]
[1777694661136,35.88,78367.66,0.0,0.01301,2e-05,1.48264]
[1777694661151,35.88,78367.66,0.0,0.01301,2e-05,1.48264]
[1777694667458,35.88,78366.94,0.0,0.013,2e-05,1.48113]
[1777694672807,35.88,78364.46,0.0,0.01292,2e-05,1.4733]
[1777694678535,35.88,78363.69,0.0,0.01291,2e-05,1.47169]
[1777694683570,35.88,78364.08,0.0,0.01291,2e-05,1.47251]
[1777694688605,35.88,78363.94,0.0,0.01291,2e-05,1.47221]
[1777694695665,35.88,78363.1,0.0,0.01289,2e-05,1.47046]
[1777694700699,35.88,78362.98,0.0,0.01289,2e-05,1.47021]
[1777694705735,35.88,78355.13,0.0,0.01273,2e-05,1.45393]
[1777694711782,35.88,78355.66,0.0,0.01274,2e-05,1.45502]
[1777694716814,35.88,78356.63,0.0,0.01276,2e-05,1.45703]
[1777694721849,35.88,78357.2,0.0,0.01277,2e-05,1.45821]
[1777694726883,35.88,78357.06,0.0,0.01277,2e-05,1.45792]
[1777694731919,35.88,78357.52,0.0,0.01276,2e-05,1.45625]
[1777694738968,35.88,78358.21,0.0,0.01277,2e-05,1.45767]
[1777694744002,35.88,78358.82,0.0,0.01278,2e-05,1.45894]
[1777694753373,35.88,78360.22,0.0,0.01281,2e-05,1.46184]
[1777694759108,35.88,78360.53,0.0,0.01282,2e-05,1.46248]
[1777694764908,35.88,78359.87,0.0,0.0128,2e-05,1.46111]
[1777694770375,35.88,78359.31,0.0,0.01279,2e-05,1.45995]
[1777694772262,35.88,78358.28,0.0,0.01277,2e-05,1.45782]
[1777694772309,35.88,78295.21,0.0,0.01152,2e-05,1.33183]
[1777694774004,35.88,78295.21,0.0,0.01152,2e-05,1.33183]
[1777694774670,35.88,78294.1,0.0,0.0115,2e-05,1.32969]
[1777694780259,35.88,78293.09,0.0,0.01148,2e-05,1.32775]
[1777694783404,35.88,78281.89,0.0,0.01127,2e-05,1.30637]
[1777694789321,35.88,78281.76,0.0,0.01126,2e-05,1.30612]
[1777694796371,35.88,78280.82,0.0,0.01123,2e-05,1.30191]
[1777694801404,35.88,78282.91,0.0,0.01127,2e-05,1.30587]
[1777694807447,35.88,78282.17,0.0,0.01125,2e-05,1.30446]
[1777694813793,35.88,78283.63,0.0,0.01128,2e-05,1.30723]
[1777694819536,35.88,78291.99,0.0,0.01144,2e-05,1.32318]
[1777694824568,35.88,78291.4,0.0,0.01142,2e-05,1.32205]
[1777694832622,35.88,78293.36,0.0,0.01146,2e-05,1.32581]
[1777694835643,35.88,78274.77,0.0,0.01111,2e-05,1.2905]
[1777694841686,35.88,78274.83,0.0,0.01112,2e-05,1.29062]
[1777694845714,35.88,78286.06,0.0,0.01132,2e-05,1.31185]
[1777694850748,35.88,78291.16,0.0,0.01142,2e-05,1.32159]
[1777694855783,35.88,78300.21,0.0,0.01157,2e-05,1.33653]
[1777694860820,35.88,78295.49,0.0,0.01148,2e-05,1.32743]
[1777694863191,35.88,78296.43,0.0,0.0115,2e-05,1.32924]
[1777694863965,35.88,78296.43,0.0,0.0115,2e-05,1.32924]
[1777694864061,35.88,78257.29,0.0,0.01078,2e-05,1.25562]
[1777694869883,35.88,78242.8,0.0,0.01052,2e-05,1.22922]
[1777694874918,35.88,78244.24,0.0,0.01054,2e-05,1.23182]
[1777694877943,35.88,78232.43,0.0,0.01034,2e-05,1.2106]
[1777694882974,35.88,78231.38,0.0,0.01032,2e-05,1.20873]
[1777694889016,35.88,78231.94,0.0,0.01033,2e-05,1.20972]
[1777694894050,35.88,78225.66,0.0,0.01022,2e-05,1.19857]
[1777694901114,35.88,78226.73,0.0,0.01024,2e-05,1.20046]
[1777694904136,35.88,78246.67,0.0,0.01059,2e-05,1.23623]
[1777694909173,35.88,78247.18,0.0,0.0106,2e-05,1.23715]
[1777694910179,35.88,78234.82,0.0,0.01038,2e-05,1.21487]
[1777694915213,35.88,78232.12,0.0,0.01031,2e-05,1.20773]
[1777694920249,35.88,78232.84,0.0,0.01033,2e-05,1.20901]
[1777694925284,35.88,78231.55,0.0,0.0103,2e-05,1.20671]
[1777694930641,35.88,78229.07,0.0,0.01026,2e-05,1.20231]
[1777694936291,35.88,78231.8,0.0,0.01031,2e-05,1.20716]
[1777694941398,35.88,78233.13,0.0,0.01033,2e-05,1.20953]
[1777694946431,35.88,78233.92,0.0,0.01034,2e-05,1.21094]
[1777694952473,35.88,78233.15,0.0,0.01033,2e-05,1.20957]
[1777694957508,35.88,78238.03,0.0,0.01042,2e-05,1.2183]
[1777694962544,35.88,78237.12,0.0,0.0104,2e-05,1.21666]
[1777694967579,35.88,78238.0,0.0,0.01042,2e-05,1.21824]
[1777694970132,35.88,78238.0,0.0,0.01042,2e-05,1.21824]
[1777694970233,35.88,78237.9,0.0,0.01041,2e-05,1.21806]
[1777694975638,35.88,78236.61,0.0,0.01037,2e-05,1.21343]
[1777694976433,35.88,78236.61,0.0,0.01037,2e-05,1.21343]
[1777694977178,35.88,78236.61,0.0,0.01037,2e-05,1.21343]
[1777694976645,35.88,78245.51,0.0,0.01053,2e-05,1.22943]
[1777694977653,35.88,78246.23,0.0,0.01054,2e-05,1.23073]
[1777694980157,35.88,78245.81,0.0,0.01053,2e-05,1.22997]
[1777694981099,35.88,78233.27,0.0,0.01031,2e-05,1.20746]
[1777694982482,35.88,78233.27,0.0,0.01031,2e-05,1.20746]
[1777694982900,35.88,78233.27,0.0,0.01031,2e-05,1.20746]
[1777694982947,35.88,78233.0,0.0,0.01031,2e-05,1.20698]
[1777694986160,35.88,78237.47,0.0,0.01039,2e-05,1.21497]
[1777694986715,35.88,78235.37,0.0,0.01035,2e-05,1.21121]
[1777694991750,35.88,78234.78,0.0,0.01034,2e-05,1.21016]
[1777694996785,35.88,78234.47,0.0,0.01033,2e-05,1.2096]
[1777695001820,35.88,78234.99,0.0,0.01034,2e-05,1.21053]
[1777695002608,35.88,78234.99,0.0,0.01034,2e-05,1.21053]
[1777695002832,35.88,78234.94,0.0,0.01034,2e-05,1.21044]
[1777695009877,35.88,78234.77,0.0,0.01034,2e-05,1.21014]
[1777695014672,35.88,78234.6,0.0,0.01034,2e-05,1.20984]
[1777695015210,35.88,78233.99,0.0,0.01033,2e-05,1.20875]
[1777695019750,35.88,78234.05,0.0,0.01033,2e-05,1.20885]
[1777695019946,35.88,78234.23,0.0,0.01033,2e-05,1.20918]
[1777695024980,35.88,78234.59,0.0,0.01034,2e-05,1.20982]
[1777695029488,35.88,78234.6,0.0,0.01034,2e-05,1.20984]
[1777695030016,35.88,78234.65,0.0,0.01034,2e-05,1.20992]
[1777695030889,35.88,78234.65,0.0,0.01034,2e-05,1.20992]
[1777695031023,35.88,78234.2,0.0,0.01031,2e-05,1.2068]
[1777695031652,35.88,78234.2,0.0,0.01031,2e-05,1.2068]
[1777695031754,35.88,78234.25,0.0,0.01031,2e-05,1.20689]
[1777695037066,35.88,78234.47,0.0,0.01032,2e-05,1.20729]
[1777695044854,35.88,78234.08,0.0,0.01031,2e-05,1.20659]
[1777695044954,35.88,78234.27,0.0,0.01031,2e-05,1.20693]
[1777695050157,35.88,78234.6,0.0,0.01032,2e-05,1.20752]
[1777695051530,35.88,78234.12,0.0,0.01031,2e-05,1.20666]
[1777695052171,35.88,78233.35,0.0,0.0103,2e-05,1.20529]
[1777695057207,35.88,78234.28,0.0,0.01031,2e-05,1.20695]
[1777695062240,35.88,78234.72,0.0,0.01032,2e-05,1.20773]
[1777695067276,35.88,78237.17,0.0,0.01036,2e-05,1.2121]
[1777695070081,35.88,78237.9,0.0,0.01038,2e-05,1.21341]
[1777695070298,35.88,78237.77,0.0,0.01037,2e-05,1.21318]
[1777695072073,35.88,78237.66,0.0,0.01037,2e-05,1.21298]
[1777695072312,35.88,78238.24,0.0,0.01038,2e-05,1.21402]
[1777695077346,35.88,78237.34,0.0,0.01037,2e-05,1.21241]
[1777695082382,35.88,78233.41,0.0,0.0103,2e-05,1.2054]
[1777695083710,35.88,78233.41,0.0,0.0103,2e-05,1.2054]
[1777695084174,35.88,78233.41,0.0,0.0103,2e-05,1.2054]
[1777695091156,35.88,78235.09,0.0,0.01033,2e-05,1.20839]
[1777695091256,35.88,78235.95,0.0,0.01032,2e-05,1.20761]
[1777695092578,35.88,78235.95,0.0,0.01032,2e-05,1.20761]
[1777695092679,35.88,78235.94,0.0,0.01032,2e-05,1.20759]
[1777695095917,35.88,78236.97,0.0,0.01034,2e-05,1.20943]
[1777695096019,35.88,78239.16,0.0,0.01038,2e-05,1.21334]
[1777695102267,35.88,78239.03,0.0,0.01038,2e-05,1.21311]
[1777695103050,35.88,78238.98,0.0,0.01037,2e-05,1.21302]
[1777695103151,35.88,78254.61,0.0,0.01065,2e-05,1.24124]
[1777695104363,35.88,78254.61,0.0,0.01065,2e-05,1.24124]
[1777695104536,35.88,78254.55,0.0,0.01065,2e-05,1.24113]
[1777695109570,35.88,78250.5,0.0,0.01058,2e-05,1.23377]
[1777695114605,35.88,78249.88,0.0,0.01057,2e-05,1.23265]
[1777695119640,35.88,78251.32,0.0,0.01059,2e-05,1.23526]
[1777695124680,35.88,78251.13,0.0,0.01059,2e-05,1.23491]
[1777695129716,35.88,78251.75,0.0,0.0106,2e-05,1.23604]
[1777695134749,35.88,78259.54,0.0,0.01074,2e-05,1.25025]
[1777695139783,35.88,78260.77,0.0,0.01076,2e-05,1.25251]
[1777695144818,35.88,78260.22,0.0,0.01075,2e-05,1.2515]
[1777695149855,35.88,78260.47,0.0,0.01075,2e-05,1.25196]
[1777695154891,35.88,78244.93,0.0,0.01046,2e-05,1.22136]
[1777695156194,35.88,78233.53,0.0,0.01026,2e-05,1.20099]
[1777695161940,35.88,78234.22,0.0,0.01027,2e-05,1.20221]
[1777695166974,35.88,78234.24,0.0,0.01027,2e-05,1.20225]
[1777695172012,35.88,78235.06,0.0,0.01029,2e-05,1.20371]
[1777695177048,35.88,78235.12,0.0,0.01029,2e-05,1.20381]
[1777695182083,35.88,78235.74,0.0,0.0103,2e-05,1.20492]
[1777695187118,35.88,78237.58,0.0,0.01033,2e-05,1.20819]
[1777695192152,35.88,78237.24,0.0,0.01033,2e-05,1.20759]
[1777695197189,35.88,78239.13,0.0,0.01036,2e-05,1.21096]
[1777695202223,35.88,78239.7,0.0,0.01037,2e-05,1.21198]
[1777695209273,35.88,78239.73,0.0,0.01037,2e-05,1.21203]
[1777695215315,35.88,78241.58,0.0,0.01038,2e-05,1.21302]
[1777695220350,35.88,78241.51,0.0,0.01038,2e-05,1.21289]
[1777695226391,35.88,78241.31,0.0,0.01038,2e-05,1.21253]
[1777695231426,35.88,78242.41,0.0,0.0104,2e-05,1.2145]
[1777695236756,35.88,78242.33,0.0,0.01039,2e-05,1.21436]
[1777695242513,35.88,78243.1,0.0,0.01041,2e-05,1.21574]
[1777695247540,35.88,78243.76,0.0,0.01042,2e-05,1.21693]
[1777695252574,35.88,78242.56,0.0,0.0104,2e-05,1.21477]
[1777695257610,35.88,78240.43,0.0,0.01036,2e-05,1.21096]
[1777695262645,35.88,78241.02,0.0,0.01037,2e-05,1.21202]
[1777695267679,35.88,78241.12,0.0,0.01037,2e-05,1.21219]
[1777695272717,35.88,78241.34,0.0,0.01036,2e-05,1.21026]
[1777695277749,35.88,78246.22,0.0,0.01044,2e-05,1.21901]
[1777695282784,35.88,78246.49,0.0,0.01045,2e-05,1.21949]
[1777695287820,35.88,78245.93,0.0,0.01044,2e-05,1.21849]
[1777695292855,35.88,78246.22,0.0,0.01044,2e-05,1.21901]
[1777695297890,35.88,78254.02,0.0,0.01058,2e-05,1.23309]
[1777695302926,35.88,78250.21,0.0,0.01051,2e-05,1.2262]
[1777695305946,35.88,78238.8,0.0,0.01031,2e-05,1.20573]
[1777695309974,35.88,78226.49,0.0,0.0101,2e-05,1.18396]
[1777695315011,35.88,78226.75,0.0,0.01011,2e-05,1.18442]
[1777695320045,35.88,78227.63,0.0,0.01012,2e-05,1.18596]
[1777695326087,35.88,78227.43,0.0,0.01012,2e-05,1.18561]
[1777695331122,35.88,78228.94,0.0,0.01013,2e-05,1.18597]
[1777695336157,35.88,78229.87,0.0,0.01014,2e-05,1.18761]
[1777695343206,35.88,78230.21,0.0,0.01015,2e-05,1.18821]
[1777695348240,35.88,78233.33,0.0,0.0102,2e-05,1.19371]
[1777695356296,35.88,78234.69,0.0,0.01022,2e-05,1.19612]
[1777695361331,35.88,78234.89,0.0,0.01023,2e-05,1.19647]
[1777695368381,35.88,78235.17,0.0,0.01023,2e-05,1.19697]
[1777695375430,35.88,78235.86,0.0,0.01024,2e-05,1.19819]
[1777695380465,35.88,78237.71,0.0,0.01028,2e-05,1.20147]
[1777695385500,35.88,78239.61,0.0,0.01031,2e-05,1.20485]
[1777695390535,35.88,78239.19,0.0,0.0103,2e-05,1.20411]
[1777695395570,35.88,78240.68,0.0,0.01031,2e-05,1.20444]
[1777695400606,35.88,78243.46,0.0,0.01036,2e-05,1.2094]
[1777695405640,35.88,78258.27,0.0,0.01062,2e-05,1.2361]
[1777695411685,35.88,78249.45,0.0,0.01046,2e-05,1.22014]
[1777695416720,35.88,78249.46,0.0,0.01046,2e-05,1.22016]
[1777695424776,35.88,78248.43,0.0,0.01044,2e-05,1.21831]
[1777695429812,35.88,78247.32,0.0,0.01042,2e-05,1.21631]
[1777695434847,35.88,78246.99,0.0,0.01042,2e-05,1.21572]
[1777695439884,35.88,78246.11,0.0,0.0104,2e-05,1.21414]
[1777695444918,35.88,78245.56,0.0,0.01039,2e-05,1.21316]
[1777695449953,35.88,78242.57,0.0,0.01034,2e-05,1.20781]
[1777695454989,35.88,78242.59,0.0,0.01032,2e-05,1.20552]
[1777695460024,35.88,78242.74,0.0,0.01032,2e-05,1.20579]
[1777695466065,35.88,78242.92,0.0,0.01033,2e-05,1.20611]
[1777695471101,35.88,78242.95,0.0,0.01033,2e-05,1.20616]
[1777695477143,35.88,78242.5,0.0,0.01032,2e-05,1.20536]
[1777695482179,35.88,78242.74,0.0,0.01032,2e-05,1.20579]
[1777695487212,35.88,78242.57,0.0,0.01032,2e-05,1.20549]
[1777695492248,35.88,78242.76,0.0,0.01033,2e-05,1.20583]
[1777695497283,35.88,78242.99,0.0,0.01033,2e-05,1.20624]
[1777695502318,35.88,78242.98,0.0,0.01033,2e-05,1.20622]
[1777695504332,35.88,78254.59,0.0,0.01053,2e-05,1.22707]
[1777695509368,35.88,78250.64,0.0,0.01046,2e-05,1.21994]
[1777695515409,35.88,78248.81,0.0,0.01041,2e-05,1.21432]
[1777695520443,35.88,78248.21,0.0,0.0104,2e-05,1.21324]
[1777695525479,35.88,78247.55,0.0,0.01039,2e-05,1.21206]
[1777695531521,35.88,78252.0,0.0,0.01047,2e-05,1.22005]
[1777695536555,35.88,78251.61,0.0,0.01046,2e-05,1.21935]
[1777695541591,35.88,78250.31,0.0,0.01044,2e-05,1.21701]
[1777695547633,35.88,78250.23,0.0,0.01044,2e-05,1.21686]
[1777695552670,35.88,78249.4,0.0,0.01042,2e-05,1.21537]
[1777695557703,35.88,78251.27,0.0,0.01045,2e-05,1.21873]
[1777695563745,35.88,78249.3,0.0,0.01042,2e-05,1.21519]
[1777695568780,35.88,78247.84,0.0,0.01039,2e-05,1.21258]
[1777695573817,35.88,78246.55,0.0,0.01035,2e-05,1.20794]
[1777695579153,35.88,78245.35,0.0,0.01033,2e-05,1.2058]
[1777695586908,35.88,78244.58,0.0,0.01032,2e-05,1.20442]
[1777695589223,35.88,78229.23,0.0,0.01005,2e-05,1.17732]
[1777695597985,35.88,78229.59,0.0,0.01006,2e-05,1.17795]
[1777695603020,35.88,78236.21,0.0,0.01017,2e-05,1.18958]
[1777695608060,35.88,78239.19,0.0,0.01022,2e-05,1.19485]
[1777695613098,35.88,78239.89,0.0,0.01024,2e-05,1.19609]
[1777695619433,35.88,78240.23,0.0,0.01024,2e-05,1.19669]
[1777695626188,35.88,78240.88,0.0,0.01025,2e-05,1.19784]
[1777695631221,35.88,78241.4,0.0,0.01024,2e-05,1.19645]
[1777695636256,35.88,78241.78,0.0,0.01025,2e-05,1.19713]
[1777695641294,35.88,78242.23,0.0,0.01026,2e-05,1.19793]
[1777695649643,35.88,78241.42,0.0,0.01024,2e-05,1.19649]
[1777695655392,35.88,78240.89,0.0,0.01024,2e-05,1.19555]
[1777695662441,35.88,78241.56,0.0,0.01025,2e-05,1.19674]
[1777695668483,35.88,78238.53,0.0,0.01019,2e-05,1.19137]
[1777695673522,35.88,78238.33,0.0,0.01019,2e-05,1.19102]
[1777695678558,35.88,78243.52,0.0,0.01028,2e-05,1.20022]
[1777695683593,35.88,78242.97,0.0,0.01027,2e-05,1.19924]
[1777695688627,35.88,78243.35,0.0,0.01028,2e-05,1.19991]
[1777695693663,35.88,78243.26,0.0,0.01026,2e-05,1.19744]
[1777695699706,35.88,78243.18,0.0,0.01026,2e-05,1.1973]
[1777695704742,35.88,78243.07,0.0,0.01025,2e-05,1.1971]
[1777695709777,35.88,78242.92,0.0,0.01025,2e-05,1.19683]
[1777695717831,35.88,78242.91,0.0,0.01025,2e-05,1.19682]
[1777695722871,35.88,78242.86,0.0,0.01025,2e-05,1.19673]
[1777695728909,35.88,78243.14,0.0,0.01025,2e-05,1.19722]
[1777695733945,35.88,78243.79,0.0,0.01027,2e-05,1.19838]
[1777695739986,35.88,78244.35,0.0,0.01028,2e-05,1.19937]
[1777695745023,35.88,78244.5,0.0,0.01028,2e-05,1.19964]
[1777695750343,35.88,78245.2,0.0,0.01029,2e-05,1.20088]
[1777695758114,35.88,78246.1,0.0,0.01029,2e-05,1.20016]
[1777695768184,35.88,78246.7,0.0,0.0103,2e-05,1.20123]
[1777695773219,35.88,78246.94,0.0,0.0103,2e-05,1.20166]
[1777695779260,35.88,78246.4,0.0,0.01029,2e-05,1.2007]
[1777695784296,35.88,78245.03,0.0,0.01027,2e-05,1.19826]
[1777695789331,35.88,78245.21,0.0,0.01027,2e-05,1.19858]
[1777695795373,35.88,78245.27,0.0,0.01027,2e-05,1.19869]
[1777695800693,35.88,78245.58,0.0,0.01028,2e-05,1.19924]
[1777695809471,35.88,78246.07,0.0,0.01029,2e-05,1.20011]
[1777695813758,35.88,78245.81,0.0,0.01026,2e-05,1.19733]
[1777695813837,35.88,78221.95,0.0,0.00986,2e-05,1.15557]
[1777695814441,35.88,78221.95,0.0,0.00986,2e-05,1.15557]
[1777695820839,35.88,78223.28,0.0,0.00988,2e-05,1.15787]
[1777695826590,35.88,78225.03,0.0,0.00991,2e-05,1.1609]
[1777695832633,35.88,78226.24,0.0,0.00993,2e-05,1.16299]
[1777695837669,35.88,78227.68,0.0,0.00995,2e-05,1.16549]
[1777695842703,35.88,78228.22,0.0,0.00996,2e-05,1.16643]
[1777695849752,35.88,78228.84,0.0,0.00997,2e-05,1.16751]
[1777695855796,35.88,78229.69,0.0,0.00999,2e-05,1.16899]
[1777695861119,35.88,78230.57,0.0,0.01,2e-05,1.17052]
[1777695867879,35.88,78230.88,0.0,0.01001,2e-05,1.17106]
[1777695874928,35.88,78230.55,0.0,0.00998,2e-05,1.1682]
[1777695879963,35.88,78230.36,0.0,0.00998,2e-05,1.16787]
[1777695884999,35.88,78230.36,0.0,0.00998,2e-05,1.16787]
[1777695887014,35.88,78240.99,0.0,0.01016,2e-05,1.18649]
[1777695893054,35.88,78239.78,0.0,0.01014,2e-05,1.18436]
[1777695899097,35.88,78239.68,0.0,0.01014,2e-05,1.18418]
[1777695906146,35.88,78238.65,0.0,0.01012,2e-05,1.18237]
[1777695911182,35.88,78238.19,0.0,0.01011,2e-05,1.18156]
[1777695916218,35.88,78238.28,0.0,0.01011,2e-05,1.18172]
[1777695921539,35.88,78239.07,0.0,0.01013,2e-05,1.18311]
[1777695927217,35.88,78239.23,0.0,0.01013,2e-05,1.18339]
[1777695932329,35.88,78248.38,0.0,0.01027,2e-05,1.19725]
[1777695937365,35.88,78243.13,0.0,0.01018,2e-05,1.18796]
[1777695942399,35.88,78248.15,0.0,0.01026,2e-05,1.19684]
[1777695947434,35.88,78247.88,0.0,0.01026,2e-05,1.19636]
[1777695952470,35.88,78247.86,0.0,0.01026,2e-05,1.19633]
[1777695957505,35.88,78247.92,0.0,0.01026,2e-05,1.19644]
[1777695958512,35.88,78223.72,0.0,0.00985,2e-05,1.1541]
[1777695963547,35.88,78226.44,0.0,0.00989,2e-05,1.1588]
[1777695968583,35.88,78227.46,0.0,0.00991,2e-05,1.16056]
[1777695978178,35.88,78227.64,0.0,0.00991,2e-05,1.16087]
[1777695984694,35.88,78229.0,0.0,0.00994,2e-05,1.16323]
[1777695989729,35.88,78228.5,0.0,0.00993,2e-05,1.16236]
[1777695994764,35.88,78228.15,0.0,0.0099,2e-05,1.15949]
[1777696000809,35.88,78225.34,0.0,0.00986,2e-05,1.15463]
[1777696005861,35.88,78225.16,0.0,0.00985,2e-05,1.15432]
[1777696010881,35.88,78225.53,0.0,0.00986,2e-05,1.15496]
[1777696015915,35.88,78227.29,0.0,0.00989,2e-05,1.158]
[1777696022264,35.88,78227.66,0.0,0.0099,2e-05,1.15864]
[1777696027995,35.88,78231.56,0.0,0.00996,2e-05,1.1654]
[1777696033031,35.88,78231.18,0.0,0.00996,2e-05,1.16474]
[1777696039075,35.88,78230.78,0.0,0.00995,2e-05,1.16404]
[1777696044109,35.88,78231.55,0.0,0.00996,2e-05,1.16538]
[1777696049144,35.88,78230.95,0.0,0.00995,2e-05,1.16434]
[1777696054179,35.88,78229.02,0.0,0.0099,2e-05,1.15872]
[1777696061228,35.88,78228.63,0.0,0.00989,2e-05,1.15805]
[1777696066263,35.88,78228.36,0.0,0.00989,2e-05,1.15758]
[1777696071299,35.88,78228.34,0.0,0.00989,2e-05,1.15754]
[1777696078352,35.88,78228.37,0.0,0.00989,2e-05,1.1576]
[1777696086405,35.88,78228.17,0.0,0.00989,2e-05,1.15725]
[1777696091440,35.88,78230.36,0.0,0.00992,2e-05,1.16104]
[1777696097488,35.88,78230.65,0.0,0.00993,2e-05,1.16154]
[1777696100503,35.88,78246.63,0.0,0.0102,2e-05,1.18952]
[1777696105538,35.88,78244.88,0.0,0.01017,2e-05,1.18643]
[1777696110573,35.88,78243.92,0.0,0.01015,2e-05,1.18474]
[1777696115608,35.88,78242.42,0.0,0.01011,2e-05,1.17979]
[1777696120645,35.88,78241.62,0.0,0.01009,2e-05,1.17839]
[1777696125678,35.88,78241.25,0.0,0.01009,2e-05,1.17774]
[1777696130713,35.88,78240.97,0.0,0.01008,2e-05,1.17725]
[1777696137762,35.88,78239.93,0.0,0.01007,2e-05,1.17543]
[1777696143109,35.88,78238.23,0.0,0.01004,2e-05,1.17245]
[1777696148166,35.88,78238.03,0.0,0.01003,2e-05,1.1721]
[1777696153875,35.88,78236.51,0.0,0.01001,2e-05,1.16945]
[1777696160923,35.88,78236.04,0.0,0.01,2e-05,1.16863]
[1777696165958,35.88,78235.66,0.0,0.00999,2e-05,1.16797]
[1777696170993,35.88,78230.65,0.0,0.00991,2e-05,1.15927]
[1777696176028,35.88,78230.38,0.0,0.00989,2e-05,1.15653]
[1777696181063,35.88,78231.03,0.0,0.0099,2e-05,1.15765]
[1777696186098,35.88,78232.18,0.0,0.00992,2e-05,1.15964]
[1777696191133,35.88,78232.98,0.0,0.00993,2e-05,1.16103]
[1777696196175,35.88,78233.32,0.0,0.00993,2e-05,1.16162]
[1777696202217,35.88,78233.49,0.0,0.00994,2e-05,1.16192]
[1777696207257,35.88,78230.93,0.0,0.00989,2e-05,1.15748]
[1777696212288,35.88,78230.69,0.0,0.00989,2e-05,1.15707]
[1777696218330,35.88,78230.47,0.0,0.00989,2e-05,1.15669]
[1777696223670,35.88,78231.08,0.0,0.0099,2e-05,1.15774]
[1777696229407,35.88,78231.71,0.0,0.00991,2e-05,1.15883]
[1777696235452,35.88,78232.31,0.0,0.0099,2e-05,1.1576]
[1777696240484,35.88,78232.95,0.0,0.00991,2e-05,1.1587]
[1777696245525,35.88,78236.24,0.0,0.00997,2e-05,1.16441]
[1777696251561,35.88,78236.98,0.0,0.00998,2e-05,1.1657]
[1777696256597,35.88,78236.83,0.0,0.00998,2e-05,1.16544]
[1777696259764,35.88,78236.75,0.0,0.00997,2e-05,1.1653]
[1777696260460,35.88,78236.75,0.0,0.00997,2e-05,1.1653]
[1777696261128,35.88,78236.25,0.0,0.00997,2e-05,1.16443]
[1777696262637,35.88,78236.25,0.0,0.00997,2e-05,1.16443]
[1777696265392,35.88,78235.93,0.0,0.00996,2e-05,1.16387]
[1777696270694,35.88,78236.69,0.0,0.00997,2e-05,1.16519]
[1777696276736,35.88,78236.73,0.0,0.00997,2e-05,1.16526]
[1777696282777,35.88,78236.13,0.0,0.00996,2e-05,1.16422]
[1777696287819,35.88,78236.25,0.0,0.00997,2e-05,1.16443]
[1777696292847,35.88,78233.8,0.0,0.00991,2e-05,1.1579]
[1777696297883,35.88,78233.59,0.0,0.0099,2e-05,1.15754]
[1777696302918,35.88,78232.21,0.0,0.00988,2e-05,1.15515]
[1777696308653,35.88,78232.64,0.0,0.00989,2e-05,1.15589]
[1777696308960,35.88,78232.79,0.0,0.00989,2e-05,1.15615]
[1777696313372,35.88,78232.15,0.0,0.00988,2e-05,1.15505]
[1777696313471,35.88,78231.92,0.0,0.00987,2e-05,1.15465]
[1777696314052,35.88,78231.92,0.0,0.00987,2e-05,1.15465]
[1777696314067,35.88,78231.92,0.0,0.00987,2e-05,1.15465]
[1777696317646,35.88,78231.92,0.0,0.00987,2e-05,1.15465]
[1777696318023,35.88,78232.37,0.0,0.00988,2e-05,1.15543]
[1777696321453,35.88,78233.26,0.0,0.0099,2e-05,1.15697]
[1777696321554,35.88,78232.54,0.0,0.00988,2e-05,1.15572]
[1777696323435,35.88,78232.54,0.0,0.00988,2e-05,1.15572]
[1777696323507,35.88,78232.68,0.0,0.00989,2e-05,1.15596]
[1777696324711,35.88,78232.68,0.0,0.00989,2e-05,1.15596]
[1777696324812,35.88,78232.68,0.0,0.00989,2e-05,1.15596]
[1777696327096,35.88,78232.68,0.0,0.00989,2e-05,1.15596]
[1777696327190,35.88,78233.39,0.0,0.0099,2e-05,1.15719]
[1777696333131,35.88,78234.74,0.0,0.00992,2e-05,1.15953]
[1777696339170,35.88,78234.55,0.0,0.00992,2e-05,1.1592]
[1777696344511,35.88,78240.3,0.0,0.01002,2e-05,1.1692]
[1777696350247,35.88,78239.1,0.0,0.00999,2e-05,1.1671]
[1777696355282,35.88,78238.29,0.0,0.00996,2e-05,1.16341]
[1777696360317,35.88,78237.86,0.0,0.00995,2e-05,1.16266]
[1777696365351,35.88,78237.04,0.0,0.00994,2e-05,1.16124]
[1777696370387,35.88,78237.17,0.0,0.00994,2e-05,1.16146]
[1777696375426,35.88,78237.38,0.0,0.00995,2e-05,1.16183]
[1777696380458,35.88,78236.53,0.0,0.00993,2e-05,1.16035]
[1777696385493,35.88,78240.77,0.0,0.01,2e-05,1.16773]
[1777696392573,35.88,78241.6,0.0,0.01002,2e-05,1.16917]
[1777696397623,35.88,78241.24,0.0,0.01001,2e-05,1.16855]
[1777696402656,35.88,78243.16,0.0,0.01004,2e-05,1.1719]
[1777696408700,35.88,78244.48,0.0,0.01007,2e-05,1.17421]
[1777696412728,35.88,78225.05,0.0,0.00972,2e-05,1.13833]
[1777696417763,35.88,78221.09,0.0,0.00966,2e-05,1.13158]
[1777696422799,35.88,78224.29,0.0,0.00971,2e-05,1.13703]
[1777696427833,35.88,78224.49,0.0,0.00971,2e-05,1.13737]
[1777696433876,35.88,78225.29,0.0,0.00973,2e-05,1.13874]
[1777696438915,35.88,78226.38,0.0,0.00974,2e-05,1.1406]
[1777696443951,35.88,78226.4,0.0,0.00974,2e-05,1.14064]
[1777696448985,35.88,78226.72,0.0,0.00975,2e-05,1.14119]
[1777696454022,35.88,78227.22,0.0,0.00976,2e-05,1.14204]
[1777696462076,35.88,78226.69,0.0,0.00975,2e-05,1.14113]
[1777696467112,35.88,78227.26,0.0,0.00976,2e-05,1.14211]
[1777696472148,35.88,78227.56,0.0,0.00974,2e-05,1.14037]
[1777696473682,35.88,78227.56,0.0,0.00974,2e-05,1.14037]
[1777696473693,35.88,78227.56,0.0,0.00974,2e-05,1.14037]
[1777696473783,35.88,78227.74,0.0,0.00975,2e-05,1.14068]
[1777696475020,35.88,78227.74,0.0,0.00975,2e-05,1.14068]
[1777696475427,35.88,78227.84,0.0,0.00975,2e-05,1.14085]
[1777696481211,35.88,78227.79,0.0,0.00975,2e-05,1.14076]
[1777696486252,35.88,78227.79,0.0,0.00975,2e-05,1.14076]
[1777696491287,35.88,78227.82,0.0,0.00975,2e-05,1.14081]
[1777696496322,35.88,78227.38,0.0,0.00974,2e-05,1.14006]
[1777696501357,35.88,78227.82,0.0,0.00975,2e-05,1.14081]
[1777696506391,35.88,78227.83,0.0,0.00975,2e-05,1.14083]
[1777696512434,35.88,78228.15,0.0,0.00975,2e-05,1.14138]
[1777696517469,35.88,78228.28,0.0,0.00976,2e-05,1.1416]
[1777696523511,35.88,78227.09,0.0,0.00974,2e-05,1.13956]
[1777696528546,35.88,78227.81,0.0,0.00975,2e-05,1.1408]
[1777696534588,35.88,78228.33,0.0,0.00974,2e-05,1.13943]
[1777696539627,35.88,78228.01,0.0,0.00973,2e-05,1.13888]
[1777696542647,35.88,78241.8,0.0,0.00996,2e-05,1.16266]
[1777696547682,35.88,78240.52,0.0,0.00994,2e-05,1.16043]
[1777696552720,35.88,78246.0,0.0,0.01004,2e-05,1.16998]
[1777696557753,35.88,78246.04,0.0,0.01004,2e-05,1.17005]
[1777696566816,35.88,78244.97,0.0,0.01002,2e-05,1.16818]
[1777696571850,35.88,78243.71,0.0,0.01,2e-05,1.16598]
[1777696578900,35.88,78236.11,0.0,0.00987,2e-05,1.1528]
[1777696583936,35.88,78237.35,0.0,0.00989,2e-05,1.15494]
[1777696589979,35.88,78238.41,0.0,0.00991,2e-05,1.15678]
[1777696595011,35.88,78238.88,0.0,0.0099,2e-05,1.15531]
[1777696603071,35.88,78239.41,0.0,0.00991,2e-05,1.15623]
[1777696611124,35.88,78240.41,0.0,0.00992,2e-05,1.15796]
[1777696616414,35.88,78240.1,0.0,0.00992,2e-05,1.15742]
[1777696622201,35.88,78240.09,0.0,0.00992,2e-05,1.15741]
[1777696627236,35.88,78240.42,0.0,0.00992,2e-05,1.15798]
[1777696632271,35.88,78240.39,0.0,0.00992,2e-05,1.15793]
[1777696637310,35.88,78236.83,0.0,0.00986,2e-05,1.15177]
[1777696646625,35.88,78236.54,0.0,0.00986,2e-05,1.15127]
[1777696656695,35.88,78236.23,0.0,0.00983,2e-05,1.14846]
[1777696662482,35.88,78236.56,0.0,0.00984,2e-05,1.14903]
[1777696667517,35.88,78237.29,0.0,0.00985,2e-05,1.15029]
[1777696672553,35.88,78237.93,0.0,0.00986,2e-05,1.15139]
[1777696678593,35.88,78238.2,0.0,0.00987,2e-05,1.15186]
[1777696686905,35.88,78238.68,0.0,0.00987,2e-05,1.15269]
[1777696690678,35.88,78227.4,0.0,0.00969,2e-05,1.13334]
[1777696695713,35.88,78227.94,0.0,0.0097,2e-05,1.13426]
[1777696701095,35.88,78228.27,0.0,0.0097,2e-05,1.13482]
[1777696701756,35.88,78231.32,0.0,0.00975,2e-05,1.14003]
[1777696707045,35.88,78234.09,0.0,0.0098,2e-05,1.14478]
[1777696712290,35.88,78234.23,0.0,0.00978,2e-05,1.14276]
[1777696715078,35.88,78234.39,0.0,0.00978,2e-05,1.14304]
[1777696715958,35.88,78235.72,0.0,0.00981,2e-05,1.14532]
[1777696727939,35.88,78236.22,0.0,0.00981,2e-05,1.14618]
[1777696732974,35.88,78236.33,0.0,0.00982,2e-05,1.14637]
[1777696739015,35.88,78235.69,0.0,0.00981,2e-05,1.14527]
[1777696745058,35.88,78235.55,0.0,0.0098,2e-05,1.14503]
[1777696750093,35.88,78233.16,0.0,0.00976,2e-05,1.14093]
[1777696752678,35.88,78231.05,0.0,0.00973,2e-05,1.13732]
[1777696753114,35.88,78231.14,0.0,0.00973,2e-05,1.13747]
[1777696754245,35.88,78231.12,0.0,0.00973,2e-05,1.13744]
[1777696754344,35.88,78231.37,0.0,0.00973,2e-05,1.13786]
[1777696758763,35.88,78231.53,0.0,0.00974,2e-05,1.13814]
[1777696758863,35.88,78231.89,0.0,0.00974,2e-05,1.13875]
[1777696763808,35.88,78232.04,0.0,0.00974,2e-05,1.13901]
[1777696764054,35.88,78232.5,0.0,0.00975,2e-05,1.1398]
[1777696764516,35.88,78232.5,0.0,0.00975,2e-05,1.1398]
[1777696764617,35.88,78232.69,0.0,0.00976,2e-05,1.14012]
[1777696770794,35.88,78233.46,0.0,0.00977,2e-05,1.14144]
[1777696774306,35.88,78233.91,0.0,0.00976,2e-05,1.13995]
[1777696780304,35.88,78229.64,0.0,0.00969,2e-05,1.13266]
[1777696785340,35.88,78228.94,0.0,0.00967,2e-05,1.13147]
[1777696790375,35.88,78230.01,0.0,0.00969,2e-05,1.13329]
[1777696795411,35.88,78230.8,0.0,0.00971,2e-05,1.13464]
[1777696800991,35.88,78230.01,0.0,0.00969,2e-05,1.13329]
[1777696801093,35.88,78212.36,0.0,0.0094,2e-05,1.10353]
[1777696801646,35.88,78212.36,0.0,0.0094,2e-05,1.10353]
[1777696807745,35.88,78210.55,0.0,0.00937,2e-05,1.10052]
[1777696813537,35.88,78208.94,0.0,0.00935,2e-05,1.09784]
[1777696819048,35.88,78208.23,0.0,0.00934,2e-05,1.09666]
[1777696819433,35.88,78208.11,0.0,0.00934,2e-05,1.09646]
[1777696820417,35.88,78207.98,0.0,0.00933,2e-05,1.09625]
[1777696821154,35.88,78207.98,0.0,0.00933,2e-05,1.09625]
[1777696820586,35.88,78162.06,0.0,0.00862,1e-05,1.0222]
[1777696825620,35.88,78165.47,0.0,0.00867,2e-05,1.02755]
[1777696830886,35.88,78161.61,0.0,0.00862,1e-05,1.02149]
[1777696836697,35.88,78163.81,0.0,0.00863,1e-05,1.02285]
[1777696841733,35.88,78164.67,0.0,0.00865,1e-05,1.0242]
[1777696846767,35.88,78164.1,0.0,0.00864,1e-05,1.0233]
[1777696850756,35.88,78163.35,0.0,0.00863,1e-05,1.02213]
[1777696854701,35.88,78170.55,0.0,0.00873,2e-05,1.03346]
[1777696855325,35.88,78172.96,0.0,0.00877,2e-05,1.03728]
[1777696860868,35.88,78175.83,0.0,0.00881,2e-05,1.04184]
[1777696865904,35.88,78177.04,0.0,0.00883,2e-05,1.04376]
[1777696870937,35.88,78178.42,0.0,0.00885,2e-05,1.04597]
[1777696875974,35.88,78185.6,0.0,0.00896,2e-05,1.05748]
[1777696881008,35.88,78187.94,0.0,0.009,2e-05,1.06126]
[1777696886043,35.88,78188.8,0.0,0.00901,2e-05,1.06265]
[1777696892085,35.88,78190.24,0.0,0.00902,2e-05,1.06283]
[1777696897120,35.88,78192.11,0.0,0.00905,2e-05,1.06586]
[1777696900850,35.88,78192.98,0.0,0.00906,2e-05,1.06727]
[1777696901388,35.88,78193.14,0.0,0.00906,2e-05,1.06753]
[1777696908529,35.88,78195.35,0.0,0.0091,2e-05,1.07112]
[1777696914240,35.88,78200.06,0.0,0.00917,2e-05,1.07881]
[1777696919275,35.88,78200.14,0.0,0.00917,2e-05,1.07895]
[1777696924313,35.88,78200.27,0.0,0.00918,2e-05,1.07916]
[1777696929346,35.88,78202.25,0.0,0.00921,2e-05,1.08241]
[1777696934381,35.88,78201.92,0.0,0.0092,2e-05,1.08187]
[1777696939418,35.88,78202.01,0.0,0.0092,2e-05,1.08201]
[1777696944451,35.88,78202.63,0.0,0.00921,2e-05,1.08303]
[1777696949486,35.88,78202.89,0.0,0.00922,2e-05,1.08346]
[1777696954524,35.88,78204.31,0.0,0.00922,2e-05,1.08361]
[1777696960566,35.88,78204.0,0.0,0.00922,2e-05,1.0831]
[1777696965600,35.88,78202.28,0.0,0.00919,2e-05,1.08028]
[1777696971123,35.88,78201.01,0.0,0.00917,2e-05,1.07819]
[1777696976680,35.88,78200.46,0.0,0.00916,2e-05,1.07729]
[1777696981713,35.88,78204.76,0.0,0.00923,2e-05,1.08435]
[1777696986748,35.88,78201.21,0.0,0.00917,2e-05,1.07852]
[1777696992790,35.88,78200.58,0.0,0.00916,2e-05,1.07749]
[1777696997825,35.88,78198.96,0.0,0.00914,2e-05,1.07484]
[1777697002859,35.88,78198.92,0.0,0.00914,2e-05,1.07478]
[1777697007895,35.88,78198.83,0.0,0.00913,2e-05,1.07463]
[1777697012930,35.88,78197.69,0.0,0.0091,2e-05,1.0706]
[1777697017965,35.88,78197.43,0.0,0.00909,2e-05,1.07018]
[1777697023001,35.88,78197.45,0.0,0.00909,2e-05,1.07021]
[1777697028036,35.88,78197.19,0.0,0.00909,2e-05,1.06979]
[1777697034078,35.88,78197.13,0.0,0.00909,2e-05,1.06969]
[1777697039366,35.88,78197.32,0.0,0.00909,2e-05,1.07]
[1777697046163,35.88,78190.22,0.0,0.00898,2e-05,1.05849]
[1777697051197,35.88,78191.65,0.0,0.009,2e-05,1.0608]
[1777697056231,35.88,78193.75,0.0,0.00904,2e-05,1.0642]
[1777697062274,35.88,78193.81,0.0,0.00904,2e-05,1.0643]
[1777697067309,35.88,78194.29,0.0,0.00905,2e-05,1.06507]
[1777697074357,35.88,78194.91,0.0,0.00904,2e-05,1.06392]
[1777697079396,35.88,78195.36,0.0,0.00904,2e-05,1.06465]
[1777697084428,35.88,78195.9,0.0,0.00905,2e-05,1.06552]
[1777697090469,35.88,78196.08,0.0,0.00906,2e-05,1.06582]
[1777697095502,35.88,78196.77,0.0,0.00907,2e-05,1.06694]
[1777697101547,35.88,78197.06,0.0,0.00907,2e-05,1.06741]
[1777697108596,35.88,78197.43,0.0,0.00908,2e-05,1.06801]
[1777697113632,35.88,78203.1,0.0,0.00917,2e-05,1.07726]
[1777697118665,35.88,78202.03,0.0,0.00915,2e-05,1.07551]
[1777697125715,35.88,78201.34,0.0,0.00914,2e-05,1.07438]
[1777697140069,35.88,78199.43,0.0,0.00909,2e-05,1.0691]
[1777697145855,35.88,78196.16,0.0,0.00904,2e-05,1.06379]
[1777697150890,35.88,78195.77,0.0,0.00903,2e-05,1.06315]
[1777697157943,35.88,78196.13,0.0,0.00904,2e-05,1.06374]
[1777697163981,35.88,78196.23,0.0,0.00904,2e-05,1.0639]
[1777697169016,35.88,78196.18,0.0,0.00904,2e-05,1.06382]
[1777697174050,35.88,78196.24,0.0,0.00904,2e-05,1.06392]
[1777697177073,35.88,78157.72,0.0,0.00846,1e-05,1.00295]
[1777697178023,35.88,78157.72,0.0,0.00846,1e-05,1.00295]
[1777697180887,35.88,78154.51,0.0,0.00841,1e-05,0.998]
[1777697186136,35.88,78163.2,0.0,0.00854,1e-05,1.01144]
[1777697194191,35.88,78163.29,0.0,0.00852,1e-05,1.0095]
[1777697199228,35.88,78163.83,0.0,0.00853,1e-05,1.01034]
[1777697204262,35.88,78164.55,0.0,0.00854,1e-05,1.01146]
[1777697207242,35.88,78155.59,0.0,0.00841,1e-05,0.99759]
[1777697208930,35.88,78146.53,0.0,0.00828,1e-05,0.98374]
[1777697214333,35.88,78148.76,0.0,0.00831,1e-05,0.98713]
[1777697219368,35.88,78145.04,0.0,0.00826,1e-05,0.98147]
[1777697224404,35.88,78144.06,0.0,0.00824,1e-05,0.97999]
[1777697229438,35.88,78151.68,0.0,0.00835,1e-05,0.99159]
[1777697232462,35.88,78137.35,0.0,0.00814,1e-05,0.96986]
[1777697233469,35.88,78124.04,0.0,0.00796,1e-05,0.95002]
[1777697240517,35.88,78126.38,0.0,0.00799,1e-05,0.95348]
[1777697243540,35.88,78137.75,0.0,0.00815,1e-05,0.97046]
[1777697248576,35.88,78111.59,0.0,0.00778,1e-05,0.93176]
[1777697249182,35.88,78111.59,0.0,0.00778,1e-05,0.93176]
[1777697249579,35.88,78122.8,0.0,0.00794,1e-05,0.94819]
[1777697251591,35.88,78125.91,0.0,0.00798,1e-05,0.95278]
[1777697257637,35.88,78133.53,0.0,0.00807,1e-05,0.96211]
[1777697262670,35.88,78133.87,0.0,0.00808,1e-05,0.96262]
[1777697267705,35.88,78134.55,0.0,0.00809,1e-05,0.96364]
[1777697272740,35.88,78136.79,0.0,0.00812,1e-05,0.96699]
[1777697277774,35.88,78138.59,0.0,0.00815,1e-05,0.96969]
[1777697282809,35.88,78142.87,0.0,0.00821,1e-05,0.97615]
[1777697287845,35.88,78143.7,0.0,0.00822,1e-05,0.9774]
[1777697292882,35.88,78148.52,0.0,0.00829,1e-05,0.98472]
[1777697297916,35.88,78155.08,0.0,0.00838,1e-05,0.99475]
[1777697302950,35.88,78163.09,0.0,0.0085,1e-05,1.00711]
[1777697307985,35.88,78162.67,0.0,0.0085,1e-05,1.00645]
[1777697313022,35.88,78156.22,0.0,0.00838,1e-05,0.99443]
[1777697318057,35.88,78154.21,0.0,0.00835,1e-05,0.99135]
[1777697323093,35.88,78154.39,0.0,0.00836,1e-05,0.99163]
[1777697331406,35.88,78152.1,0.0,0.00832,1e-05,0.98813]
[1777697340211,35.88,78152.1,0.0,0.00832,1e-05,0.98813]
[1777697345246,35.88,78149.8,0.0,0.00829,1e-05,0.98462]
[1777697350281,35.88,78154.13,0.0,0.00835,1e-05,0.99123]
[1777697356323,35.88,78159.44,0.0,0.00843,1e-05,0.99939]
[1777697361616,35.88,78167.56,0.0,0.00855,1e-05,1.01197]
[1777697367405,35.88,78168.68,0.0,0.00857,1e-05,1.01371]
[1777697372441,35.88,78163.49,0.0,0.00847,1e-05,1.00357]
[1777697377476,35.88,78166.68,0.0,0.00852,1e-05,1.00851]
[1777697383518,35.88,78166.22,0.0,0.00851,1e-05,1.0078]
[1777697390567,35.88,78165.52,0.0,0.0085,1e-05,1.00671]
[1777697395602,35.88,78163.58,0.0,0.00848,1e-05,1.00371]
[1777697400638,35.88,78166.13,0.0,0.00851,1e-05,1.00766]
[1777697405673,35.88,78166.74,0.0,0.00852,1e-05,1.0086]
[1777697410708,35.88,78166.56,0.0,0.00852,1e-05,1.00833]
[1777697415744,35.88,78169.64,0.0,0.00856,1e-05,1.01312]
[1777697420779,35.88,78171.62,0.0,0.00859,1e-05,1.01621]
[1777697428836,35.88,78173.3,0.0,0.00862,1e-05,1.01884]
[1777697434878,35.88,78176.17,0.0,0.00865,2e-05,1.02124]
[1777697442936,35.88,78179.06,0.0,0.00869,2e-05,1.02578]
[1777697447970,35.88,78179.62,0.0,0.0087,2e-05,1.02666]
[1777697453747,35.88,78180.63,0.0,0.00871,2e-05,1.02826]
[1777697460054,35.88,78172.35,0.0,0.00859,1e-05,1.01525]
[1777697462320,35.88,78130.95,0.0,0.00799,1e-05,0.95225]
[1777697470127,35.88,78129.28,0.0,0.00797,1e-05,0.94977]
[1777697476168,35.88,78131.25,0.0,0.00799,1e-05,0.95269]
[1777697482460,35.88,78131.89,0.0,0.008,1e-05,0.95364]
[1777697488253,35.88,78139.73,0.0,0.00811,1e-05,0.96533]
[1777697493288,35.88,78147.17,0.0,0.0082,1e-05,0.9745]
[1777697498322,35.88,78145.02,0.0,0.00817,1e-05,0.97126]
[1777697504364,35.88,78141.26,0.0,0.00812,1e-05,0.9656]
[1777697510406,35.88,78141.22,0.0,0.00812,1e-05,0.96554]
[1777697515441,35.88,78143.77,0.0,0.00815,1e-05,0.96937]
[1777697520476,35.88,78142.5,0.0,0.00814,1e-05,0.96746]
[1777697525511,35.88,78145.29,0.0,0.00818,1e-05,0.97166]
[1777697530546,35.88,78144.78,0.0,0.00817,1e-05,0.97089]
[1777697535582,35.88,78145.68,0.0,0.00818,1e-05,0.97225]
[1777697540617,35.88,78144.73,0.0,0.00817,1e-05,0.97082]
[1777697545652,35.88,78144.62,0.0,0.00817,1e-05,0.97065]
[1777697550687,35.88,78144.28,0.0,0.00816,1e-05,0.97014]
[1777697555722,35.88,78144.01,0.0,0.00814,1e-05,0.96771]
[1777697561764,35.88,78143.79,0.0,0.00814,1e-05,0.96737]
[1777697566800,35.88,78143.47,0.0,0.00813,1e-05,0.96689]
[1777697571835,35.88,78143.35,0.0,0.00813,1e-05,0.96671]
[1777697576871,35.88,78143.59,0.0,0.00813,1e-05,0.96707]
[1777697581905,35.88,78143.45,0.0,0.00813,1e-05,0.96686]
[1777697586939,35.88,78146.85,0.0,0.00818,1e-05,0.97198]
[1777697592985,35.88,78153.41,0.0,0.00828,1e-05,0.98191]
[1777697598021,35.88,78152.16,0.0,0.00826,1e-05,0.98002]
[1777697603303,35.88,78155.44,0.0,0.00831,1e-05,0.98501]
[1777697609098,35.88,78155.37,0.0,0.0083,1e-05,0.9849]
[1777697614133,35.88,78153.5,0.0,0.00826,1e-05,0.98]
[1777697621182,35.88,78152.96,0.0,0.00825,1e-05,0.97918]
[1777697627224,35.88,78152.79,0.0,0.00825,1e-05,0.97893]
[1777697633513,35.88,78153.35,0.0,0.00826,1e-05,0.97978]
[1777697635819,35.88,78153.35,0.0,0.00826,1e-05,0.97978]
[1777697635881,35.88,78153.63,0.0,0.00826,1e-05,0.9802]
[1777697641322,35.88,78153.6,0.0,0.00826,1e-05,0.98016]
[1777697652395,35.88,78153.33,0.0,0.00826,1e-05,0.97975]
[1777697660882,35.88,78153.44,0.0,0.00826,1e-05,0.97991]
[1777697660923,35.88,78153.44,0.0,0.00826,1e-05,0.97991]
[1777697664382,35.88,78153.53,0.0,0.00826,1e-05,0.98005]
[1777697665110,35.88,78153.53,0.0,0.00826,1e-05,0.98005]
[1777697673793,35.88,78154.58,0.0,0.00826,1e-05,0.9796]
[1777697676725,35.88,78154.59,0.0,0.00826,1e-05,0.97961]
[1777697676825,35.88,78154.55,0.0,0.00826,1e-05,0.97955]
[1777697683863,35.88,78154.55,0.0,0.00826,1e-05,0.97955]
[1777697690665,35.88,78154.69,0.0,0.00826,1e-05,0.97976]
[1777697692559,35.88,78154.69,0.0,0.00826,1e-05,0.97976]
[1777697692660,35.88,78154.79,0.0,0.00826,1e-05,0.97991]
[1777697694719,35.88,78154.79,0.0,0.00826,1e-05,0.97991]
[1777697694775,35.88,78154.79,0.0,0.00826,1e-05,0.97991]
[1777697695389,35.88,78154.79,0.0,0.00826,1e-05,0.97991]
[1777697695704,35.88,78154.79,0.0,0.00826,1e-05,0.97991]
[1777697700742,35.88,78154.68,0.0,0.00826,1e-05,0.97975]
[1777697707788,35.88,78154.41,0.0,0.00826,1e-05,0.97934]
[1777697714080,35.88,78154.27,0.0,0.00825,1e-05,0.97912]
[1777697714733,35.88,78154.27,0.0,0.00825,1e-05,0.97912]
[1777697714839,35.88,78154.27,0.0,0.00825,1e-05,0.97912]
[1777697715971,35.88,78154.27,0.0,0.00825,1e-05,0.97912]
[1777697716018,35.88,78160.56,0.0,0.00835,1e-05,0.98871]
[1777697721888,35.88,78160.82,0.0,0.00835,1e-05,0.98911]
[1777697726169,35.88,78160.35,0.0,0.00834,1e-05,0.98839]
[1777697726176,35.88,78160.35,0.0,0.00834,1e-05,0.98839]
[1777697726806,35.88,78160.35,0.0,0.00834,1e-05,0.98839]
[1777697726922,35.88,78160.35,0.0,0.00834,1e-05,0.98839]
[1777697731958,35.88,78163.1,0.0,0.00837,1e-05,0.99054]
[1777697736605,35.88,78163.23,0.0,0.00837,1e-05,0.99074]
[1777697736665,35.88,78163.28,0.0,0.00837,1e-05,0.99081]
[1777697740663,35.88,78163.47,0.0,0.00837,1e-05,0.9911]
[1777697741021,35.88,78163.48,0.0,0.00837,1e-05,0.99112]
[1777697744979,35.88,78163.44,0.0,0.00837,1e-05,0.99106]
[1777697745053,35.88,78163.29,0.0,0.00837,1e-05,0.99083]
[1777697750084,35.88,78166.9,0.0,0.00842,1e-05,0.99638]
[1777697751109,35.88,78166.9,0.0,0.00842,1e-05,0.99638]
[1777697751798,35.88,78166.69,0.0,0.00842,1e-05,0.99605]
[1777697752098,35.88,78166.69,0.0,0.00842,1e-05,0.99605]
[1777697752415,35.88,78166.69,0.0,0.00842,1e-05,0.99605]
[1777697753104,35.88,78167.05,0.0,0.00842,1e-05,0.99661]
[1777697758141,35.88,78168.57,0.0,0.00845,1e-05,0.99895]
[1777697763176,35.88,78168.73,0.0,0.00845,1e-05,0.9992]
[1777697765773,35.88,78167.98,0.0,0.00844,1e-05,0.99804]
[1777697766198,35.88,78167.91,0.0,0.00844,1e-05,0.99793]
[1777697771233,35.88,78161.1,0.0,0.00834,1e-05,0.98748]
[1777697771593,35.88,78161.1,0.0,0.00834,1e-05,0.98748]
[1777697772239,35.88,78164.35,0.0,0.00838,1e-05,0.99245]
[1777697777274,35.88,78167.22,0.0,0.00843,1e-05,0.99687]
[1777697782309,35.88,78167.59,0.0,0.00843,1e-05,0.99744]
[1777697787344,35.88,78169.38,0.0,0.00846,1e-05,1.0002]
[1777697794642,35.88,78169.65,0.0,0.00845,1e-05,0.99854]
[1777697801442,35.88,78169.92,0.0,0.00845,1e-05,0.99896]
[1777697806477,35.88,78169.8,0.0,0.00845,1e-05,0.99877]
[1777697811512,35.88,78167.87,0.0,0.00842,1e-05,0.9958]
[1777697814261,35.88,78168.24,0.0,0.00842,1e-05,0.99637]
[1777697823595,35.88,78160.22,0.0,0.00831,1e-05,0.98407]
[1777697828631,35.88,78161.36,0.0,0.00832,1e-05,0.98581]
[1777697834925,35.88,78163.82,0.0,0.00836,1e-05,0.98958]
[1777697840715,35.88,78163.84,0.0,0.00836,1e-05,0.98961]
[1777697844606,35.88,78164.85,0.0,0.00837,1e-05,0.99115]
[1777697845010,35.88,78154.82,0.0,0.00823,1e-05,0.97587]
[1777697846758,35.88,78138.82,0.0,0.008,1e-05,0.95188]
[1777697848316,35.88,78138.82,0.0,0.008,1e-05,0.95188]
[1777697848336,35.88,78131.07,0.0,0.00789,1e-05,0.94044]
[1777697853807,35.88,78140.93,0.0,0.00801,1e-05,0.953]
[1777697858841,35.88,78141.56,0.0,0.00802,1e-05,0.95394]
[1777697863239,35.88,78141.51,0.0,0.00802,1e-05,0.95387]
[1777697863251,35.88,78141.58,0.0,0.00802,1e-05,0.95397]
[1777697868914,35.88,78141.07,0.0,0.00802,1e-05,0.95321]
[1777697873948,35.88,78137.68,0.0,0.00797,1e-05,0.94819]
[1777697878984,35.88,78137.05,0.0,0.00796,1e-05,0.94725]
[1777697885285,35.88,78137.08,0.0,0.00796,1e-05,0.9473]
[1777697892082,35.88,78138.64,0.0,0.00798,1e-05,0.94961]
[1777697897114,35.88,78144.31,0.0,0.00806,1e-05,0.95804]
[1777697902150,35.88,78144.59,0.0,0.00807,1e-05,0.95845]
[1777697907185,35.88,78147.41,0.0,0.00811,1e-05,0.96267]
[1777697913227,35.88,78146.73,0.0,0.00808,1e-05,0.95963]
[1777697918262,35.88,78145.24,0.0,0.00806,1e-05,0.9574]
[1777697923300,35.88,78145.73,0.0,0.00807,1e-05,0.95814]
[1777697928334,35.88,78144.6,0.0,0.00805,1e-05,0.95645]
[1777697933369,35.88,78144.58,0.0,0.00805,1e-05,0.95642]
[1777697938403,35.88,78144.34,0.0,0.00805,1e-05,0.95606]
[1777697943438,35.88,78144.85,0.0,0.00805,1e-05,0.95682]
[1777697948473,35.88,78145.36,0.0,0.00806,1e-05,0.95758]
[1777697953509,35.88,78149.74,0.0,0.00812,1e-05,0.96414]
[1777697958544,35.88,78149.83,0.0,0.00812,1e-05,0.96427]
[1777697963579,35.88,78150.46,0.0,0.00813,1e-05,0.96522]
[1777697968614,35.88,78150.4,0.0,0.00813,1e-05,0.96513]
[1777697975916,35.88,78149.77,0.0,0.00811,1e-05,0.96215]
[1777697984727,35.88,78149.75,0.0,0.00811,1e-05,0.96212]
[1777697989761,35.88,78150.8,0.0,0.00812,1e-05,0.9637]
[1777697996056,35.88,78150.87,0.0,0.00812,1e-05,0.9638]
[1777698001845,35.88,78148.98,0.0,0.0081,1e-05,0.96097]
[1777698007887,35.88,78148.66,0.0,0.00809,1e-05,0.96049]
[1777698012922,35.88,78145.54,0.0,0.00805,1e-05,0.95583]
[1777698017957,35.88,78147.86,0.0,0.00808,1e-05,0.95929]
[1777698022992,35.88,78148.28,0.0,0.00809,1e-05,0.95992]
[1777698029035,35.88,78145.87,0.0,0.00805,1e-05,0.95632]
[1777698036346,35.88,78146.28,0.0,0.00804,1e-05,0.95492]
[1777698042125,35.88,78139.15,0.0,0.00794,1e-05,0.94435]
[1777698047163,35.88,78139.74,0.0,0.00795,1e-05,0.94522]
[1777698052199,35.88,78140.76,0.0,0.00796,1e-05,0.94673]
[1777698057016,35.88,78138.84,0.0,0.00794,1e-05,0.94389]
[1777698057231,35.88,78138.84,0.0,0.00794,1e-05,0.94389]
[1777698062270,35.88,78139.85,0.0,0.00795,1e-05,0.94538]
[1777698067301,35.88,78140.7,0.0,0.00796,1e-05,0.94664]
[1777698072339,35.88,78141.51,0.0,0.00797,1e-05,0.94784]
[1777698077375,35.88,78140.86,0.0,0.00796,1e-05,0.94687]
[1777698082405,35.88,78137.31,0.0,0.00791,1e-05,0.94164]
[1777698087441,35.88,78137.73,0.0,0.00792,1e-05,0.94225]
[1777698092478,35.88,78137.52,0.0,0.0079,1e-05,0.93995]
[1777698094234,35.88,78137.94,0.0,0.00791,1e-05,0.94057]
[1777698094491,35.88,78138.01,0.0,0.00791,1e-05,0.94067]
[1777698096151,35.88,78137.6,0.0,0.0079,1e-05,0.94007]
[1777698096505,35.88,78137.96,0.0,0.00791,1e-05,0.9406]
[1777698101540,35.88,78137.87,0.0,0.00791,1e-05,0.94046]
[1777698101913,35.88,78137.87,0.0,0.00791,1e-05,0.94046]
[1777698101944,35.88,78138.03,0.0,0.00791,1e-05,0.9407]
[1777698103174,35.88,78138.03,0.0,0.00791,1e-05,0.9407]
[1777698103250,35.88,78138.03,0.0,0.00791,1e-05,0.9407]
[1777698108589,35.88,78138.2,0.0,0.00791,1e-05,0.94095]
[1777698113624,35.88,78138.12,0.0,0.00791,1e-05,0.94083]
[1777698118660,35.88,78138.11,0.0,0.00791,1e-05,0.94082]
[1777698119817,35.88,78138.11,0.0,0.00791,1e-05,0.94082]
[1777698119895,35.88,78138.03,0.0,0.00791,1e-05,0.9407]
[1777698121150,35.88,78138.03,0.0,0.00791,1e-05,0.9407]
[1777698121172,35.88,78138.03,0.0,0.00791,1e-05,0.9407]
[1777698126986,35.88,78137.14,0.0,0.0079,1e-05,0.93939]
[1777698131375,35.88,78137.29,0.0,0.0079,1e-05,0.93961]
[1777698131438,35.88,78137.14,0.0,0.0079,1e-05,0.93939]
[1777698132222,35.88,78137.14,0.0,0.0079,1e-05,0.93939]
[1777698132270,35.88,78136.41,0.0,0.00789,1e-05,0.93832]
[1777698133526,35.88,78136.41,0.0,0.00789,1e-05,0.93832]
[1777698133577,35.88,78143.12,0.0,0.00798,1e-05,0.94821]
[1777698134264,35.88,78143.12,0.0,0.00798,1e-05,0.94821]
[1777698134280,35.88,78144.75,0.0,0.008,1e-05,0.95063]
[1777698135011,35.88,78144.75,0.0,0.008,1e-05,0.95063]
[1777698135097,35.88,78144.62,0.0,0.008,1e-05,0.95043]
[1777698140814,35.88,78142.34,0.0,0.00797,1e-05,0.94706]
[1777698144495,35.88,78142.91,0.0,0.00798,1e-05,0.9479]
[1777698144510,35.88,78142.98,0.0,0.00798,1e-05,0.948]
[1777698149877,35.88,78142.44,0.0,0.00797,1e-05,0.9472]
[1777698153607,35.88,78142.44,0.0,0.00797,1e-05,0.9472]
[1777698153676,35.88,78141.7,0.0,0.00794,1e-05,0.94411]
[1777698158938,35.88,78140.76,0.0,0.00793,1e-05,0.94272]
[1777698163975,35.88,78140.97,0.0,0.00793,1e-05,0.94303]
[1777698165679,35.88,78140.97,0.0,0.00793,1e-05,0.94303]
[1777698165730,35.88,78140.46,0.0,0.00793,1e-05,0.94228]
[1777698171024,35.88,78140.15,0.0,0.00792,1e-05,0.94182]
[1777698177339,35.88,78141.58,0.0,0.00794,1e-05,0.94393]
[1777698183108,35.88,78142.11,0.0,0.00795,1e-05,0.94471]
[1777698188143,35.88,78133.41,0.0,0.00783,1e-05,0.93193]
[1777698195191,35.88,78133.69,0.0,0.00783,1e-05,0.93234]
[1777698197484,35.88,78144.13,0.0,0.00798,1e-05,0.9477]
[1777698203248,35.88,78146.17,0.0,0.00801,1e-05,0.95072]
[1777698208283,35.88,78147.52,0.0,0.00803,1e-05,0.95273]
[1777698213323,35.88,78147.09,0.0,0.008,1e-05,0.95007]
[1777698218361,35.88,78145.0,0.0,0.00797,1e-05,0.94698]
[1777698223394,35.88,78144.86,0.0,0.00797,1e-05,0.94677]
[1777698228429,35.88,78141.26,0.0,0.00792,1e-05,0.94145]
[1777698230879,35.88,78141.61,0.0,0.00793,1e-05,0.94197]
[1777698231450,35.88,78142.02,0.0,0.00793,1e-05,0.94257]
[1777698234048,35.88,78141.38,0.0,0.00792,1e-05,0.94163]
[1777698234750,35.88,78141.38,0.0,0.00792,1e-05,0.94163]
[1777698234471,35.88,78127.34,0.0,0.00773,1e-05,0.92113]
[1777698235478,35.88,78124.07,0.0,0.00768,1e-05,0.91641]
[1777698240513,35.88,78125.82,0.0,0.00771,1e-05,0.91894]
[1777698246554,35.88,78128.0,0.0,0.00774,1e-05,0.92209]
[1777698251590,35.88,78127.92,0.0,0.00774,1e-05,0.92197]
[1777698256625,35.88,78128.78,0.0,0.00775,1e-05,0.92322]
[1777698261665,35.88,78129.8,0.0,0.00776,1e-05,0.9247]
[1777698266699,35.88,78130.9,0.0,0.00778,1e-05,0.9263]
[1777698270422,35.88,78131.4,0.0,0.00778,1e-05,0.92702]
[1777698270729,35.88,78131.53,0.0,0.00779,1e-05,0.92721]
[1777698275764,35.88,78132.04,0.0,0.00778,1e-05,0.92598]
[1777698280798,35.88,78133.31,0.0,0.00779,1e-05,0.92782]
[1777698287706,35.88,78133.37,0.0,0.00779,1e-05,0.92791]
[1777698287754,35.88,78133.37,0.0,0.00779,1e-05,0.92791]
[1777698287756,35.88,78133.37,0.0,0.00779,1e-05,0.92791]
[1777698287779,35.88,78133.47,0.0,0.0078,1e-05,0.92806]
[1777698287898,35.88,78133.32,0.0,0.00779,1e-05,0.92784]
[1777698293889,35.88,78133.51,0.0,0.0078,1e-05,0.92811]
[1777698298924,35.88,78133.57,0.0,0.0078,1e-05,0.9282]
[1777698303959,35.88,78133.12,0.0,0.00779,1e-05,0.92755]
[1777698308994,35.88,78131.84,0.0,0.00777,1e-05,0.92568]
[1777698314029,35.88,78132.73,0.0,0.00779,1e-05,0.92698]
[1777698319063,35.88,78132.97,0.0,0.00779,1e-05,0.92733]
[1777698320071,35.88,78149.06,0.0,0.00801,1e-05,0.95098]
[1777698321713,35.88,78149.06,0.0,0.00801,1e-05,0.95098]
[1777698321806,35.88,78156.02,0.0,0.00811,1e-05,0.96137]
[1777698327121,35.88,78151.48,0.0,0.00805,1e-05,0.95458]
[1777698332155,35.88,78146.3,0.0,0.00796,1e-05,0.94488]
[1777698338475,35.88,78147.05,0.0,0.00797,1e-05,0.94599]
[1777698344240,35.88,78147.99,0.0,0.00798,1e-05,0.94738]
[1777698350282,35.88,78151.91,0.0,0.00804,1e-05,0.9532]
[1777698355316,35.88,78151.88,0.0,0.00804,1e-05,0.95316]
[1777698360351,35.88,78150.97,0.0,0.00802,1e-05,0.95181]
[1777698365387,35.88,78149.87,0.0,0.00801,1e-05,0.95017]
[1777698367115,35.88,78149.89,0.0,0.00801,1e-05,0.9502]
[1777698367401,35.88,78149.63,0.0,0.00801,1e-05,0.94981]
[1777698370219,35.88,78149.18,0.0,0.008,1e-05,0.94915]
[1777698370422,35.88,78148.97,0.0,0.008,1e-05,0.94884]
[1777698371677,35.88,78148.97,0.0,0.008,1e-05,0.94884]
[1777698371778,35.88,78150.76,0.0,0.00802,1e-05,0.95149]
[1777698378760,35.88,78150.65,0.0,0.00802,1e-05,0.95133]
[1777698384519,35.88,78154.04,0.0,0.00807,1e-05,0.95638]
[1777698390562,35.88,78153.7,0.0,0.00806,1e-05,0.95587]
[1777698395597,35.88,78151.97,0.0,0.00802,1e-05,0.95127]
[1777698401640,35.88,78153.21,0.0,0.00804,1e-05,0.95312]
[1777698405535,35.88,78153.87,0.0,0.00805,1e-05,0.9541]
[1777698405670,35.88,78154.09,0.0,0.00805,1e-05,0.95443]
[1777698406973,35.88,78154.49,0.0,0.00806,1e-05,0.95503]
[1777698407608,35.88,78154.49,0.0,0.00806,1e-05,0.95503]
[1777698408996,35.88,78156.79,0.0,0.00809,1e-05,0.95846]
[1777698409696,35.88,78157.16,0.0,0.0081,1e-05,0.95901]
[1777698414731,35.88,78155.59,0.0,0.00807,1e-05,0.95667]
[1777698428826,35.88,78155.96,0.0,0.00808,1e-05,0.95722]
[1777698433864,35.88,78156.69,0.0,0.00809,1e-05,0.95831]
[1777698439181,35.88,78156.83,0.0,0.00809,1e-05,0.95852]
[1777698444945,35.88,78155.12,0.0,0.00807,1e-05,0.95597]
[1777698449976,35.88,78154.56,0.0,0.00806,1e-05,0.95513]
[1777698455015,35.88,78154.62,0.0,0.00804,1e-05,0.9532]
[1777698460047,35.88,78155.56,0.0,0.00806,1e-05,0.9546]
[1777698465081,35.88,78154.0,0.0,0.00803,1e-05,0.95227]
[1777698471122,35.88,78154.28,0.0,0.00804,1e-05,0.95269]
[1777698479462,35.88,78155.23,0.0,0.00805,1e-05,0.9541]
[1777698484370,35.88,78155.33,0.0,0.00805,1e-05,0.95425]
[1777698484396,35.88,78161.25,0.0,0.00814,1e-05,0.96311]
[1777698489534,35.88,78163.07,0.0,0.00816,1e-05,0.96585]
[1777698495900,35.88,78164.3,0.0,0.00818,1e-05,0.9677]
[1777698496002,35.88,78163.34,0.0,0.00817,1e-05,0.96626]
[1777698501333,35.88,78163.18,0.0,0.00817,1e-05,0.96602]
[1777698506368,35.88,78162.72,0.0,0.00816,1e-05,0.96532]
[1777698511403,35.88,78162.09,0.0,0.00813,1e-05,0.96234]
[1777698516438,35.88,78161.52,0.0,0.00812,1e-05,0.96148]
[1777698521474,35.88,78161.2,0.0,0.00812,1e-05,0.961]
[1777698526508,35.88,78161.21,0.0,0.00812,1e-05,0.96102]
[1777698534564,35.88,78160.67,0.0,0.00811,1e-05,0.96021]
[1777698539883,35.88,78160.34,0.0,0.00811,1e-05,0.95971]
[1777698545641,35.88,78160.09,0.0,0.0081,1e-05,0.95934]
[1777698553226,35.88,78159.93,0.0,0.0081,1e-05,0.9591]
[1777698553698,35.88,78159.93,0.0,0.0081,1e-05,0.9591]
[1777698560024,35.88,78159.78,0.0,0.0081,1e-05,0.95887]
[1777698565783,35.88,78159.74,0.0,0.0081,1e-05,0.95881]
[1777698570818,35.88,78159.38,0.0,0.00809,1e-05,0.95827]
[1777698575853,35.88,78159.81,0.0,0.00808,1e-05,0.95689]
[1777698580888,35.88,78160.51,0.0,0.00809,1e-05,0.95793]
[1777698583910,35.88,78142.7,0.0,0.00784,1e-05,0.93159]
[1777698585923,35.88,78127.93,0.0,0.00764,1e-05,0.9102]
[1777698590960,35.88,78124.05,0.0,0.00759,1e-05,0.90464]
[1777698597001,35.88,78124.71,0.0,0.0076,1e-05,0.90559]
[1777698602036,35.88,78126.12,0.0,0.00762,1e-05,0.9076]
[1777698603266,35.88,78126.51,0.0,0.00762,1e-05,0.90816]
[1777698604050,35.88,78126.87,0.0,0.00763,1e-05,0.90868]
[1777698610094,35.88,78127.68,0.0,0.00764,1e-05,0.90984]
[1777698615128,35.88,78129.57,0.0,0.00766,1e-05,0.91255]
[1777698618148,35.88,78141.85,0.0,0.00783,1e-05,0.93035]
[1777698623185,35.88,78141.24,0.0,0.00782,1e-05,0.92946]
[1777698628225,35.88,78135.91,0.0,0.00775,1e-05,0.9217]
[1777698629912,35.88,78135.91,0.0,0.00775,1e-05,0.9217]
[1777698629965,35.88,78084.68,0.0,0.00707,1e-05,0.84987]
[1777698631034,35.88,78084.68,0.0,0.00707,1e-05,0.84987]
[1777698631111,35.88,78085.07,0.0,0.00706,1e-05,0.84854]
[1777698636549,35.88,78086.31,0.0,0.00708,1e-05,0.85022]
[1777698636917,35.88,78086.31,0.0,0.00708,1e-05,0.85022]
[1777698637014,35.88,78087.94,0.0,0.0071,1e-05,0.85243]
[1777698642327,35.88,78091.32,0.0,0.00714,1e-05,0.85703]
[1777698647366,35.88,78092.94,0.0,0.00716,1e-05,0.85925]
[1777698655417,35.88,78093.59,0.0,0.00717,1e-05,0.86014]
[1777698660731,35.88,78094.53,0.0,0.00718,1e-05,0.86143]
[1777698666495,35.88,78096.55,0.0,0.00721,1e-05,0.8642]
[1777698670126,35.88,78097.01,0.0,0.00722,1e-05,0.86483]
[1777698670187,35.88,78099.19,0.0,0.00724,1e-05,0.86784]
[1777698675558,35.88,78098.72,0.0,0.00724,1e-05,0.86719]
[1777698680871,35.88,78102.64,0.0,0.00729,1e-05,0.87261]
[1777698686635,35.88,78108.29,0.0,0.00736,1e-05,0.88046]
[1777698689659,35.88,78097.09,0.0,0.00722,1e-05,0.86494]
[1777698690951,35.88,78086.36,0.0,0.00708,1e-05,0.85028]
[1777698692044,35.88,78086.36,0.0,0.00708,1e-05,0.85028]
[1777698692103,35.88,78086.45,0.0,0.00706,1e-05,0.84854]
[1777698701026,35.88,78088.1,0.0,0.00709,1e-05,0.85078]
[1777698706777,35.88,78084.98,0.0,0.00705,1e-05,0.84655]
[1777698713401,35.88,78084.14,0.0,0.00704,1e-05,0.84542]
[1777698713826,35.88,78084.14,0.0,0.00704,1e-05,0.84542]
[1777698718863,35.88,78089.86,0.0,0.00711,1e-05,0.85317]
[1777698723897,35.88,78094.39,0.0,0.00717,1e-05,0.85935]
[1777698728934,35.88,78095.96,0.0,0.00719,1e-05,0.8615]
[1777698733969,35.88,78098.41,0.0,0.00722,1e-05,0.86487]
[1777698739004,35.88,78100.23,0.0,0.00724,1e-05,0.86737]
[1777698746054,35.88,78100.81,0.0,0.00725,1e-05,0.86817]
[1777698751379,35.88,78102.93,0.0,0.00726,1e-05,0.86921]
[1777698754211,35.88,78103.03,0.0,0.00726,1e-05,0.86934]
[1777698754219,35.88,78085.42,0.0,0.00704,1e-05,0.84528]
[1777698762166,35.88,78085.08,0.0,0.00703,1e-05,0.84482]
[1777698767202,35.88,78088.5,0.0,0.00708,1e-05,0.84945]
[1777698772236,35.88,78088.47,0.0,0.00708,1e-05,0.84941]
[1777698777272,35.88,78081.29,0.0,0.00698,1e-05,0.83972]
[1777698778279,35.88,78064.24,0.0,0.00677,1e-05,0.81708]
[1777698783314,35.88,78051.54,0.0,0.00662,1e-05,0.80055]
[1777698788352,35.88,78051.94,0.0,0.00662,1e-05,0.80106]
[1777698793387,35.88,78048.34,0.0,0.00658,1e-05,0.79643]
[1777698798424,35.88,78047.79,0.0,0.00658,1e-05,0.79572]
[1777698803460,35.88,78044.4,0.0,0.00653,1e-05,0.79137]
[1777698808493,35.88,78042.72,0.0,0.00652,1e-05,0.78923]
[1777698813529,35.88,78041.98,0.0,0.00649,1e-05,0.78652]
[1777698818564,35.88,78040.91,0.0,0.00648,1e-05,0.78516]
[1777698824334,35.88,78041.72,0.0,0.00649,1e-05,0.78619]
[1777698824405,35.88,78040.8,0.0,0.00648,1e-05,0.78502]
[1777698825607,35.88,78040.8,0.0,0.00648,1e-05,0.78502]
[1777698825618,35.88,78042.04,0.0,0.00649,1e-05,0.78659]
[1777698830883,35.88,78041.41,0.0,0.00649,1e-05,0.78579]
[1777698830985,35.88,78041.86,0.0,0.00649,1e-05,0.78636]
[1777698832386,35.88,78041.86,0.0,0.00649,1e-05,0.78636]
[1777698837697,35.88,78047.46,0.0,0.00656,1e-05,0.79351]
[1777698842732,35.88,78049.57,0.0,0.00658,1e-05,0.79622]
[1777698847767,35.88,78050.23,0.0,0.00659,1e-05,0.79707]
[1777698852802,35.88,78049.67,0.0,0.00658,1e-05,0.79635]
[1777698856763,35.88,78051.46,0.0,0.0066,1e-05,0.79865]
[1777698856865,35.88,78050.64,0.0,0.00659,1e-05,0.7976]
[1777698862152,35.88,78050.93,0.0,0.0066,1e-05,0.79797]
[1777698865250,35.88,78050.96,0.0,0.0066,1e-05,0.79801]
[1777698865351,35.88,78051.18,0.0,0.0066,1e-05,0.79829]
[1777698870929,35.88,78051.59,0.0,0.00661,1e-05,0.79882]
[1777698874921,35.88,78052.84,0.0,0.00661,1e-05,0.79865]
[1777698875020,35.88,78056.42,0.0,0.00665,1e-05,0.80327]
[1777698875697,35.88,78056.42,0.0,0.00665,1e-05,0.80327]
[1777698875964,35.88,78056.42,0.0,0.00665,1e-05,0.80327]
[1777698880999,35.88,78058.81,0.0,0.00668,1e-05,0.80637]
[1777698882410,35.88,78058.81,0.0,0.00668,1e-05,0.80637]
[1777698883013,35.88,78059.32,0.0,0.00668,1e-05,0.80703]
[1777698888048,35.88,78060.94,0.0,0.0067,1e-05,0.80914]
[1777698893083,35.88,78063.16,0.0,0.00673,1e-05,0.81204]
[1777698898120,35.88,78064.7,0.0,0.00675,1e-05,0.81405]
[1777698903153,35.88,78070.12,0.0,0.00682,1e-05,0.82118]
[1777698908189,35.88,78072.68,0.0,0.00685,1e-05,0.82456]
[1777698914249,35.88,78071.23,0.0,0.00683,1e-05,0.82264]
[1777698919266,35.88,78071.51,0.0,0.00683,1e-05,0.82301]
[1777698924301,35.88,78071.96,0.0,0.00684,1e-05,0.82361]
[1777698929337,35.88,78068.91,0.0,0.0068,1e-05,0.81958]
[1777698935114,35.88,78072.42,0.0,0.00683,1e-05,0.82239]
[1777698935379,35.88,78074.12,0.0,0.00685,1e-05,0.82463]
[1777698936692,35.88,78073.12,0.0,0.00684,1e-05,0.82331]
[1777698937393,35.88,78072.75,0.0,0.00683,1e-05,0.82282]
[1777698940195,35.88,78072.74,0.0,0.00683,1e-05,0.82281]
[1777698940413,35.88,78071.5,0.0,0.00682,1e-05,0.82117]
[1777698946455,35.88,78068.94,0.0,0.00679,1e-05,0.8178]
[1777698951493,35.88,78069.0,0.0,0.00679,1e-05,0.81788]
[1777698957535,35.88,78069.0,0.0,0.00679,1e-05,0.81788]
[1777698962856,35.88,78061.37,0.0,0.00669,1e-05,0.8079]
[1777698964296,35.88,78061.37,0.0,0.00669,1e-05,0.8079]
[1777698964331,35.88,78060.84,0.0,0.00669,1e-05,0.80721]
[1777698967780,35.88,78061.08,0.0,0.00669,1e-05,0.80752]
[1777698967789,35.88,78060.26,0.0,0.00668,1e-05,0.80645]
[1777698972749,35.88,78059.35,0.0,0.00667,1e-05,0.80527]
[1777698972810,35.88,78061.51,0.0,0.0067,1e-05,0.80808]
[1777698974189,35.88,78061.51,0.0,0.0067,1e-05,0.80808]
[1777698974214,35.88,78063.89,0.0,0.00673,1e-05,0.81118]
[1777698975714,35.88,78063.89,0.0,0.00673,1e-05,0.81118]
[1777698976215,35.88,78063.89,0.0,0.00673,1e-05,0.81118]
[1777698984724,35.88,78062.62,0.0,0.00671,1e-05,0.80953]
[1777698991773,35.88,78062.91,0.0,0.0067,1e-05,0.8081]
[1777698996809,35.88,78072.06,0.0,0.00681,1e-05,0.82008]
[1777698998284,35.88,78072.06,0.0,0.00681,1e-05,0.82008]
[1777698998314,35.88,78071.53,0.0,0.0068,1e-05,0.81939]
[1777699001245,35.88,78071.52,0.0,0.0068,1e-05,0.81937]
[1777699001306,35.88,78071.21,0.0,0.0068,1e-05,0.81896]
[1777699001941,35.88,78071.21,0.0,0.0068,1e-05,0.81896]
[1777699002017,35.88,78071.05,0.0,0.0068,1e-05,0.81875]
[1777699008171,35.88,78071.57,0.0,0.0068,1e-05,0.81944]
[1777699008277,35.88,78071.78,0.0,0.00681,1e-05,0.81972]
[1777699013927,35.88,78072.22,0.0,0.00681,1e-05,0.8203]
[1777699020976,35.88,78071.75,0.0,0.00681,1e-05,0.81968]
[1777699026011,35.88,78067.84,0.0,0.00676,1e-05,0.81454]
[1777699032054,35.88,78068.45,0.0,0.00677,1e-05,0.81534]
[1777699038097,35.88,78068.38,0.0,0.00677,1e-05,0.81525]
[1777699043419,35.88,78069.18,0.0,0.00678,1e-05,0.8163]
[1777699051187,35.88,78070.8,0.0,0.00678,1e-05,0.8166]
[1777699051688,35.88,78070.8,0.0,0.00678,1e-05,0.8166]
[1777699052194,35.88,78072.12,0.0,0.0068,1e-05,0.81834]
[1777699058236,35.88,78073.42,0.0,0.00681,1e-05,0.82005]
[1777699063559,35.88,78074.38,0.0,0.00682,1e-05,0.82132]
[1777699069313,35.88,78074.18,0.0,0.00682,1e-05,0.82105]
[1777699074348,35.88,78076.69,0.0,0.00685,1e-05,0.82437]
[1777699080391,35.88,78078.86,0.0,0.00688,1e-05,0.82725]
[1777699089455,35.88,78084.37,0.0,0.00695,1e-05,0.8346]
[1777699094498,35.88,78085.56,0.0,0.00696,1e-05,0.83619]
[1777699101540,35.88,78086.67,0.0,0.00698,1e-05,0.83768]
[1777699105778,35.88,78086.88,0.0,0.00698,1e-05,0.83796]
[1777699106577,35.88,78086.81,0.0,0.00698,1e-05,0.83786]
[1777699111609,35.88,78086.77,0.0,0.00696,1e-05,0.83596]
[1777699116645,35.88,78086.29,0.0,0.00696,1e-05,0.83531]
[1777699121681,35.88,78089.49,0.0,0.007,1e-05,0.83961]
[1777699125807,35.88,78090.39,0.0,0.00701,1e-05,0.84082]
[1777699125940,35.88,78090.39,0.0,0.00701,1e-05,0.84082]
[1777699126376,35.88,78090.39,0.0,0.00701,1e-05,0.84082]
[1777699126419,35.88,78093.44,0.0,0.00705,1e-05,0.84494]
[1777699131749,35.88,78095.85,0.0,0.00708,1e-05,0.8482]
[1777699137795,35.88,78095.65,0.0,0.00708,1e-05,0.84793]
[1777699142828,35.88,78098.7,0.0,0.00711,1e-05,0.85207]
[1777699147863,35.88,78099.23,0.0,0.00712,1e-05,0.85279]
[1777699154194,35.88,78101.73,0.0,0.00715,1e-05,0.8562]
[1777699159947,35.88,78101.08,0.0,0.00715,1e-05,0.85532]
[1777699164982,35.88,78101.02,0.0,0.00714,1e-05,0.85523]
[1777699170017,35.88,78100.97,0.0,0.00714,1e-05,0.85517]
[1777699176059,35.88,78097.77,0.0,0.00709,1e-05,0.84893]
[1777699181094,35.88,78098.21,0.0,0.00709,1e-05,0.84953]
[1777699186129,35.88,78095.37,0.0,0.00706,1e-05,0.84568]
[1777699191165,35.88,78095.33,0.0,0.00706,1e-05,0.84562]
[1777699196200,35.88,78095.0,0.0,0.00705,1e-05,0.84518]
[1777699197590,35.88,78035.0,0.0,0.00633,1e-05,0.76719]
[1777699197962,35.88,78035.0,0.0,0.00633,1e-05,0.76719]
[1777699198670,35.88,78035.0,0.0,0.00633,1e-05,0.76719]
[1777699199281,35.88,78033.66,0.0,0.00631,1e-05,0.76552]
[1777699199324,35.88,78033.43,0.0,0.00631,1e-05,0.76523]
[1777699200138,35.88,78033.43,0.0,0.00631,1e-05,0.76523]
[1777699200294,35.88,78033.74,0.0,0.00631,1e-05,0.76562]
[1777699205630,35.88,78038.72,0.0,0.00637,1e-05,0.77184]
[1777699211304,35.88,78038.73,0.0,0.00637,1e-05,0.77186]
[1777699216339,35.88,78036.74,0.0,0.00635,1e-05,0.76936]
[1777699221374,35.88,78036.39,0.0,0.00634,1e-05,0.76893]
[1777699226410,35.88,78036.16,0.0,0.00634,1e-05,0.76864]
[1777699231444,35.88,78036.53,0.0,0.00633,1e-05,0.76736]
[1777699236480,35.88,78037.24,0.0,0.00634,1e-05,0.76824]
[1777699241515,35.88,78036.58,0.0,0.00633,1e-05,0.76742]
[1777699246550,35.88,78035.22,0.0,0.00631,1e-05,0.76572]
[1777699251585,35.88,78034.67,0.0,0.00631,1e-05,0.76504]
[1777699257471,35.88,78034.41,0.0,0.00631,1e-05,0.76471]
[1777699259208,35.88,78034.39,0.0,0.00631,1e-05,0.76469]
[1777699259642,35.88,78034.39,0.0,0.00631,1e-05,0.76469]
[1777699265683,35.88,78033.8,0.0,0.0063,1e-05,0.76396]
[1777699268209,35.88,78033.58,0.0,0.0063,1e-05,0.76368]
[1777699269713,35.88,78021.33,0.0,0.00616,1e-05,0.74857]
[1777699270325,35.88,78021.33,0.0,0.00616,1e-05,0.74857]
[1777699270847,35.88,78021.33,0.0,0.00616,1e-05,0.74857]
[1777699271341,35.88,78017.43,0.0,0.00611,1e-05,0.74382]
[1777699273495,35.88,78017.45,0.0,0.00611,1e-05,0.74384]
[1777699278777,35.88,78020.44,0.0,0.00615,1e-05,0.74749]
[1777699285828,35.88,78020.18,0.0,0.00614,1e-05,0.74717]
[1777699290863,35.88,78021.67,0.0,0.00616,1e-05,0.74899]
[1777699295899,35.88,78027.55,0.0,0.00621,1e-05,0.75449]
[1777699300931,35.88,78027.4,0.0,0.00621,1e-05,0.75431]
[1777699307979,35.88,78028.13,0.0,0.00622,1e-05,0.7552]
[1777699313015,35.88,78027.04,0.0,0.00621,1e-05,0.75386]
[1777699318051,35.88,78026.65,0.0,0.0062,1e-05,0.75338]
[1777699323086,35.88,78026.95,0.0,0.00621,1e-05,0.75375]
[1777699328121,35.88,78028.63,0.0,0.00623,1e-05,0.75582]
[1777699334162,35.88,78028.04,0.0,0.00622,1e-05,0.75509]
[1777699337267,35.88,78028.03,0.0,0.00622,1e-05,0.75508]
[1777699337292,35.88,78028.03,0.0,0.00622,1e-05,0.75508]
[1777699340308,35.88,78028.03,0.0,0.00622,1e-05,0.75508]
[1777699340327,35.88,78027.89,0.0,0.00622,1e-05,0.75491]
[1777699345532,35.88,78034.73,0.0,0.0063,1e-05,0.76337]
[1777699351283,35.88,78036.3,0.0,0.0063,1e-05,0.76359]
[1777699356319,35.88,78040.35,0.0,0.00635,1e-05,0.76864]
[1777699361353,35.88,78039.82,0.0,0.00634,1e-05,0.76798]
[1777699366389,35.88,78037.41,0.0,0.00631,1e-05,0.76497]
[1777699371422,35.88,78039.43,0.0,0.00634,1e-05,0.76749]
[1777699377465,35.88,78039.59,0.0,0.00634,1e-05,0.76769]
[1777699382500,35.88,78041.03,0.0,0.00635,1e-05,0.76949]
[1777699387535,35.88,78042.66,0.0,0.00637,1e-05,0.77153]
[1777699392570,35.88,78044.06,0.0,0.00639,1e-05,0.77329]
[1777699397605,35.88,78044.33,0.0,0.00639,1e-05,0.77363]
[1777699402640,35.88,78047.61,0.0,0.00643,1e-05,0.77777]
[1777699407676,35.88,78047.72,0.0,0.00643,1e-05,0.77791]
[1777699412709,35.88,78047.37,0.0,0.00641,1e-05,0.7757]
[1777699417745,35.88,78046.56,0.0,0.0064,1e-05,0.77468]
[1777699422780,35.88,78046.82,0.0,0.00641,1e-05,0.77501]
[1777699427815,35.88,78047.01,0.0,0.00641,1e-05,0.77525]
[1777699432852,35.88,78046.91,0.0,0.00641,1e-05,0.77512]
[1777699440907,35.88,78047.38,0.0,0.00641,1e-05,0.77572]
[1777699445942,35.88,78045.29,0.0,0.00639,1e-05,0.77308]
[1777699453998,35.88,78045.39,0.0,0.00639,1e-05,0.77321]
[1777699459033,35.88,78046.63,0.0,0.0064,1e-05,0.77477]
[1777699464070,35.88,78045.94,0.0,0.0064,1e-05,0.7739]
[1777699469103,35.88,78045.29,0.0,0.00639,1e-05,0.77308]
[1777699474138,35.88,78044.29,0.0,0.00636,1e-05,0.77008]
[1777699479172,35.88,78042.44,0.0,0.00634,1e-05,0.76776]
[1777699484208,35.88,78044.05,0.0,0.00636,1e-05,0.76977]
[1777699489242,35.88,78043.99,0.0,0.00636,1e-05,0.7697]
[1777699494278,35.88,78045.47,0.0,0.00638,1e-05,0.77156]
[1777699499313,35.88,78049.26,0.0,0.00642,1e-05,0.77633]
[1777699504348,35.88,78046.23,0.0,0.00639,1e-05,0.77251]
[1777699513411,35.88,78046.08,0.0,0.00638,1e-05,0.77232]
[1777699518448,35.88,78043.3,0.0,0.00635,1e-05,0.76884]
[1777699524489,35.88,78042.3,0.0,0.00634,1e-05,0.76758]
[1777699529524,35.88,78042.99,0.0,0.00635,1e-05,0.76845]
[1777699535567,35.88,78043.18,0.0,0.00634,1e-05,0.76694]
[1777699540601,35.88,78042.73,0.0,0.00633,1e-05,0.76637]
[1777699545637,35.88,78042.37,0.0,0.00633,1e-05,0.76593]
[1777699550672,35.88,78042.93,0.0,0.00633,1e-05,0.76662]
[1777699551272,35.88,78042.93,0.0,0.00633,1e-05,0.76662]
[1777699551679,35.88,78042.74,0.0,0.00633,1e-05,0.76639]
[1777699554870,35.88,78043.51,0.0,0.00634,1e-05,0.76735]
[1777699554910,35.88,78043.4,0.0,0.00634,1e-05,0.76721]
[1777699560742,35.88,78044.66,0.0,0.00635,1e-05,0.76879]
[1777699565780,35.88,78044.29,0.0,0.00635,1e-05,0.76832]
[1777699571819,35.88,78044.55,0.0,0.00635,1e-05,0.76865]
[1777699577151,35.88,78044.7,0.0,0.00635,1e-05,0.76884]
[1777699580606,35.88,78044.7,0.0,0.00635,1e-05,0.76884]
[1777699580883,35.88,78044.61,0.0,0.00635,1e-05,0.76873]
[1777699585918,35.88,78048.72,0.0,0.0064,1e-05,0.77389]
[1777699590954,35.88,78047.8,0.0,0.00639,1e-05,0.77273]
[1777699596998,35.88,78047.44,0.0,0.00637,1e-05,0.77052]
[1777699602032,35.88,78047.14,0.0,0.00637,1e-05,0.77014]
[1777699607070,35.88,78046.96,0.0,0.00637,1e-05,0.76992]
[1777699612104,35.88,78043.93,0.0,0.00633,1e-05,0.76613]
[1777699617139,35.88,78043.86,0.0,0.00633,1e-05,0.76604]
[1777699622174,35.88,78044.28,0.0,0.00634,1e-05,0.76656]
[1777699628216,35.88,78044.18,0.0,0.00633,1e-05,0.76644]
[1777699633251,35.88,78044.36,0.0,0.00634,1e-05,0.76666]
[1777699641309,35.88,78044.26,0.0,0.00633,1e-05,0.76654]
[1777699646341,35.88,78044.66,0.0,0.00634,1e-05,0.76704]
[1777699651377,35.88,78044.23,0.0,0.00632,1e-05,0.76475]
[1777699656412,35.88,78044.38,0.0,0.00632,1e-05,0.76494]
[1777699661447,35.88,78044.41,0.0,0.00632,1e-05,0.76498]
[1777699666482,35.88,78044.31,0.0,0.00632,1e-05,0.76485]
[1777699671516,35.88,78043.61,0.0,0.00631,1e-05,0.76398]
[1777699676552,35.88,78043.6,0.0,0.00631,1e-05,0.76397]
[1777699681587,35.88,78043.43,0.0,0.00631,1e-05,0.76376]
[1777699686622,35.88,78040.74,0.0,0.00628,1e-05,0.76041]
[1777699691657,35.88,78040.84,0.0,0.00628,1e-05,0.76054]
[1777699696693,35.88,78038.38,0.0,0.00625,1e-05,0.75749]
[1777699701727,35.88,78039.28,0.0,0.00626,1e-05,0.7586]
[1777699706762,35.88,78042.43,0.0,0.0063,1e-05,0.76251]
[1777699713813,35.88,78042.63,0.0,0.00629,1e-05,0.76102]
[1777699720860,35.88,78043.08,0.0,0.00629,1e-05,0.76158]
[1777699725894,35.88,78043.28,0.0,0.0063,1e-05,0.76183]
[1777699732944,35.88,78042.53,0.0,0.00629,1e-05,0.7609]
[1777699738273,35.88,78042.81,0.0,0.00629,1e-05,0.76124]
[1777699745029,35.88,78043.1,0.0,0.00629,1e-05,0.7616]
[1777699750064,35.88,78043.07,0.0,0.00629,1e-05,0.76157]
[1777699754091,35.88,78061.52,0.0,0.00651,1e-05,0.78479]
[1777699759126,35.88,78069.51,0.0,0.0066,1e-05,0.79503]
[1777699764346,35.88,78069.76,0.0,0.00661,1e-05,0.79535]
[1777699771211,35.88,78074.55,0.0,0.00665,1e-05,0.79974]
[1777699776248,35.88,78075.68,0.0,0.00666,1e-05,0.80121]
[1777699781283,35.88,78077.62,0.0,0.00669,1e-05,0.80372]
[1777699786318,35.88,78079.71,0.0,0.00671,1e-05,0.80645]
[1777699791353,35.88,78080.43,0.0,0.00672,1e-05,0.80739]
[1777699796388,35.88,78078.31,0.0,0.0067,1e-05,0.80462]
[1777699801423,35.88,78078.74,0.0,0.0067,1e-05,0.80518]
[1777699806458,35.88,78078.75,0.0,0.0067,1e-05,0.8052]
[1777699811496,35.88,78079.04,0.0,0.0067,1e-05,0.80557]
[1777699818834,35.88,78078.22,0.0,0.00669,1e-05,0.80451]
[1777699824587,35.88,78077.94,0.0,0.00669,1e-05,0.80414]
[1777699829621,35.88,78077.53,0.0,0.00669,1e-05,0.80361]
[1777699834657,35.88,78078.18,0.0,0.00668,1e-05,0.80264]
[1777699839694,35.88,78078.2,0.0,0.00668,1e-05,0.80267]
[1777699844729,35.88,78078.32,0.0,0.00668,1e-05,0.80282]
[1777699850773,35.88,78078.43,0.0,0.00668,1e-05,0.80297]
[1777699855809,35.88,78080.11,0.0,0.0067,1e-05,0.80515]
[1777699861859,35.88,78079.88,0.0,0.0067,1e-05,0.80485]
[1777699867894,35.88,78080.9,0.0,0.00671,1e-05,0.80618]
[1777699872928,35.88,78084.89,0.0,0.00676,1e-05,0.8114]
[1777699877963,35.88,78085.81,0.0,0.00677,1e-05,0.81261]
[1777699882998,35.88,78095.93,0.0,0.0069,1e-05,0.82598]
[1777699888033,35.88,78105.14,0.0,0.00701,1e-05,0.83831]
[1777699892061,35.88,78117.51,0.0,0.00716,1e-05,0.85322]
[1777699897096,35.88,78117.94,0.0,0.00716,1e-05,0.85381]
[1777699902131,35.88,78111.94,0.0,0.00708,1e-05,0.84563]
[1777699907166,35.88,78114.15,0.0,0.00711,1e-05,0.84864]
[1777699912201,35.88,78121.61,0.0,0.00721,1e-05,0.85884]
[1777699917236,35.88,78130.68,0.0,0.00733,1e-05,0.87138]
[1777699922271,35.88,78131.62,0.0,0.00734,1e-05,0.87269]
[1777699928313,35.88,78130.34,0.0,0.00732,1e-05,0.87091]
[1777699933348,35.88,78131.89,0.0,0.00734,1e-05,0.87307]
[1777699938382,35.88,78131.98,0.0,0.00735,1e-05,0.87319]
[1777699943420,35.88,78136.28,0.0,0.0074,1e-05,0.8792]
[1777699948454,35.88,78139.83,0.0,0.00745,1e-05,0.88419]
[1777699953490,35.88,78143.14,0.0,0.00748,1e-05,0.88691]
[1777699958525,35.88,78146.97,0.0,0.00753,1e-05,0.89234]
[1777699963560,35.88,78152.98,0.0,0.00761,1e-05,0.9009]
[1777699968595,35.88,78153.61,0.0,0.00762,1e-05,0.9018]
[1777699973630,35.88,78155.59,0.0,0.00765,1e-05,0.90464]
[1777699979964,35.88,78147.4,0.0,0.00754,1e-05,0.89295]
[1777699985714,35.88,78148.16,0.0,0.00755,1e-05,0.89403]
[1777699990749,35.88,78149.34,0.0,0.00756,1e-05,0.8957]
[1777699995785,35.88,78149.38,0.0,0.00756,1e-05,0.89576]
[1777700003842,35.88,78150.19,0.0,0.00757,1e-05,0.89692]
[1777700010173,35.88,78150.22,0.0,0.00757,1e-05,0.89696]
[1777700015926,35.88,78150.43,0.0,0.00756,1e-05,0.89529]
[1777700020960,35.88,78151.39,0.0,0.00757,1e-05,0.89666]
[1777700030314,35.88,78151.76,0.0,0.00758,1e-05,0.89719]
[1777700036066,35.88,78156.51,0.0,0.00764,1e-05,0.90398]
[1777700041101,35.88,78157.32,0.0,0.00765,1e-05,0.90515]
[1777700046135,35.88,78154.47,0.0,0.00761,1e-05,0.90106]
[1777700051170,35.88,78151.53,0.0,0.00757,1e-05,0.89686]
[1777700056208,35.88,78142.24,0.0,0.00745,1e-05,0.8837]
[1777700061241,35.88,78138.08,0.0,0.00739,1e-05,0.87786]
[1777700066277,35.88,78138.51,0.0,0.0074,1e-05,0.87846]
[1777700071311,35.88,78137.47,0.0,0.00737,1e-05,0.87507]
[1777700076347,35.88,78138.15,0.0,0.00738,1e-05,0.87602]
[1777700081382,35.88,78141.46,0.0,0.00742,1e-05,0.88066]
[1777700086415,35.88,78141.06,0.0,0.00742,1e-05,0.8801]
[1777700091451,35.88,78141.37,0.0,0.00742,1e-05,0.88053]
[1777700096486,35.88,78141.56,0.0,0.00742,1e-05,0.8808]
[1777700101522,35.88,78141.98,0.0,0.00743,1e-05,0.88139]
[1777700107563,35.88,78141.32,0.0,0.00742,1e-05,0.88046]
[1777700112598,35.88,78138.5,0.0,0.00738,1e-05,0.87651]
[1777700118640,35.88,78137.66,0.0,0.00737,1e-05,0.87534]
[1777700123948,35.88,78137.5,0.0,0.00737,1e-05,0.87511]
[1777700130729,35.88,78138.24,0.0,0.00738,1e-05,0.87615]
[1777700135766,35.88,78138.89,0.0,0.00737,1e-05,0.87512]
[1777700141099,35.88,78139.1,0.0,0.00738,1e-05,0.87542]
[1777700142322,35.88,78138.63,0.0,0.00737,1e-05,0.87476]
[1777700142416,35.88,78138.63,0.0,0.00737,1e-05,0.87476]
[1777700147848,35.88,78138.67,0.0,0.00737,1e-05,0.87482]
[1777700152883,35.88,78138.97,0.0,0.00737,1e-05,0.87524]
[1777700157918,35.88,78139.14,0.0,0.00738,1e-05,0.87547]
[1777700164966,35.88,78138.95,0.0,0.00737,1e-05,0.87521]
[1777700170004,35.88,78139.34,0.0,0.00738,1e-05,0.87575]
[1777700175038,35.88,78139.41,0.0,0.00738,1e-05,0.87585]
[1777700179003,35.88,78139.54,0.0,0.00738,1e-05,0.87603]
[1777700179065,35.88,78139.47,0.0,0.00738,1e-05,0.87593]
[1777700184101,35.88,78139.06,0.0,0.00738,1e-05,0.87536]
[1777700191434,35.88,78138.34,0.0,0.00735,1e-05,0.87243]
[1777700196724,35.88,78138.27,0.0,0.00735,1e-05,0.87233]
[1777700196801,35.88,78138.12,0.0,0.00735,1e-05,0.87212]
[1777700200830,35.88,78138.02,0.0,0.00735,1e-05,0.87198]
[1777700201396,35.88,78138.02,0.0,0.00735,1e-05,0.87198]
[1777700206910,35.88,78143.73,0.0,0.00742,1e-05,0.87997]
[1777700207653,35.88,78143.73,0.0,0.00742,1e-05,0.87997]
[1777700208874,35.88,78143.56,0.0,0.00742,1e-05,0.87973]
[1777700208875,35.88,78143.5,0.0,0.00742,1e-05,0.87964]
[1777700212980,35.88,78142.82,0.0,0.00741,1e-05,0.87869]
[1777700213303,35.88,78142.4,0.0,0.0074,1e-05,0.8781]
[1777700214198,35.88,78142.4,0.0,0.0074,1e-05,0.8781]
[1777700214310,35.88,78142.29,0.0,0.0074,1e-05,0.87795]
[1777700220352,35.88,78141.18,0.0,0.00739,1e-05,0.87639]
[1777700226290,35.88,78141.0,0.0,0.00739,1e-05,0.87614]
[1777700226394,35.88,78140.91,0.0,0.00738,1e-05,0.87601]
[1777700226967,35.88,78140.91,0.0,0.00738,1e-05,0.87601]
[1777700227401,35.88,78141.91,0.0,0.0074,1e-05,0.87742]
[1777700232437,35.88,78151.06,0.0,0.00752,1e-05,0.89031]
[1777700237471,35.88,78151.95,0.0,0.00753,1e-05,0.89157]
[1777700242506,35.88,78150.79,0.0,0.00752,1e-05,0.88993]
[1777700247541,35.88,78150.34,0.0,0.00751,1e-05,0.88929]
[1777700254589,35.88,78152.03,0.0,0.00752,1e-05,0.88973]
[1777700260092,35.88,78151.96,0.0,0.00752,1e-05,0.88963]
[1777700260184,35.88,78151.89,0.0,0.00752,1e-05,0.88953]
[1777700265666,35.88,78152.2,0.0,0.00752,1e-05,0.88997]
[1777700270702,35.88,78152.27,0.0,0.00752,1e-05,0.89007]
[1777700275737,35.88,78154.82,0.0,0.00755,1e-05,0.89369]
[1777700282788,35.88,78154.27,0.0,0.00755,1e-05,0.89291]
[1777700288832,35.88,78154.93,0.0,0.00756,1e-05,0.89385]
[1777700291065,35.88,78156.09,0.0,0.00757,1e-05,0.8955]
[1777700296887,35.88,78156.16,0.0,0.00757,1e-05,0.8956]
[1777700301921,35.88,78155.46,0.0,0.00756,1e-05,0.8946]
[1777700308969,35.88,78154.76,0.0,0.00755,1e-05,0.89361]
[1777700312234,35.88,78154.97,0.0,0.00756,1e-05,0.8939]
[1777700318040,35.88,78160.4,0.0,0.00761,1e-05,0.89968]
[1777700323074,35.88,78161.32,0.0,0.00763,1e-05,0.901]
[1777700328108,35.88,78160.42,0.0,0.00761,1e-05,0.89971]
[1777700333144,35.88,78164.32,0.0,0.00767,1e-05,0.90531]
[1777700334496,35.88,78164.32,0.0,0.00767,1e-05,0.90531]
[1777700334590,35.88,78165.18,0.0,0.00768,1e-05,0.90655]
[1777700336574,35.88,78165.0,0.0,0.00768,1e-05,0.90629]
[1777700336603,35.88,78170.63,0.0,0.00776,1e-05,0.91442]
[1777700338087,35.88,78170.63,0.0,0.00776,1e-05,0.91442]
[1777700341691,35.88,78171.54,0.0,0.00777,1e-05,0.91574]
[1777700341705,35.88,78175.89,0.0,0.00783,1e-05,0.92208]
[1777700347242,35.88,78174.73,0.0,0.00781,1e-05,0.92038]
[1777700352564,35.88,78173.77,0.0,0.0078,1e-05,0.91898]
[1777700358319,35.88,78172.62,0.0,0.00778,1e-05,0.91731]
[1777700363354,35.88,78176.08,0.0,0.00783,1e-05,0.92235]
[1777700368390,35.88,78177.63,0.0,0.00785,1e-05,0.92462]
[1777700373424,35.88,78177.43,0.0,0.00783,1e-05,0.92232]
[1777700380473,35.88,78176.15,0.0,0.00782,1e-05,0.92045]
[1777700385508,35.88,78176.17,0.0,0.00782,1e-05,0.92048]
[1777700391551,35.88,78175.97,0.0,0.00781,1e-05,0.92018]
[1777700398601,35.88,78175.6,0.0,0.00781,1e-05,0.91965]
[1777700403637,35.88,78173.91,0.0,0.00778,1e-05,0.91719]
[1777700408147,35.88,78173.57,0.0,0.00778,1e-05,0.91669]
[1777700408155,35.88,78173.92,0.0,0.00778,1e-05,0.9172]
[1777700410193,35.88,78173.92,0.0,0.00778,1e-05,0.9172]
[1777700410251,35.88,78174.06,0.0,0.00779,1e-05,0.9174]
[1777700415718,35.88,78174.01,0.0,0.00779,1e-05,0.91733]
[1777700418808,35.88,78174.14,0.0,0.00779,1e-05,0.91752]
[1777700418822,35.88,78176.45,0.0,0.00782,1e-05,0.92088]
[1777700419358,35.88,78176.45,0.0,0.00782,1e-05,0.92088]
[1777700419746,35.88,78176.45,0.0,0.00782,1e-05,0.92088]
[1777700424782,35.88,78178.51,0.0,0.00785,1e-05,0.92389]
[1777700429816,35.88,78176.68,0.0,0.00782,1e-05,0.92122]
[1777700435858,35.88,78177.5,0.0,0.00782,1e-05,0.92041]
[1777700441901,35.88,78177.33,0.0,0.00782,1e-05,0.92016]
[1777700447944,35.88,78177.11,0.0,0.00781,1e-05,0.91984]
[1777700453265,35.88,78176.98,0.0,0.00781,1e-05,0.91965]
[1777700459020,35.88,78177.87,0.0,0.00782,1e-05,0.92095]
[1777700464055,35.88,78177.73,0.0,0.00782,1e-05,0.92074]
[1777700470100,35.88,78177.24,0.0,0.00781,1e-05,0.92003]
[1777700475135,35.88,78177.24,0.0,0.00781,1e-05,0.92003]
[1777700480167,35.88,78177.49,0.0,0.00782,1e-05,0.92039]
[1777700485201,35.88,78175.4,0.0,0.00779,1e-05,0.91735]
[1777700490236,35.88,78175.54,0.0,0.00779,1e-05,0.91755]
[1777700498293,35.88,78175.66,0.0,0.00778,1e-05,0.91572]
[1777700503620,35.88,78174.53,0.0,0.00776,1e-05,0.91408]
[1777700509371,35.88,78175.27,0.0,0.00777,1e-05,0.91516]
[1777700514406,35.88,78175.03,0.0,0.00777,1e-05,0.91481]
[1777700521454,35.88,78174.95,0.0,0.00777,1e-05,0.91469]
[1777700526490,35.88,78174.37,0.0,0.00776,1e-05,0.91385]
[1777700532531,35.88,78175.02,0.0,0.00777,1e-05,0.91479]
[1777700537565,35.88,78175.35,0.0,0.00777,1e-05,0.91527]
[1777700543901,35.88,78176.78,0.0,0.00779,1e-05,0.91735]
[1777700552672,35.88,78177.07,0.0,0.00778,1e-05,0.91577]
[1777700555189,35.88,78177.33,0.0,0.00778,1e-05,0.91615]
[1777700555266,35.88,78177.33,0.0,0.00778,1e-05,0.91615]
[1777700561734,35.88,78177.33,0.0,0.00778,1e-05,0.91615]
[1777700568782,35.88,78179.16,0.0,0.00781,1e-05,0.91881]
[1777700572060,35.88,78179.1,0.0,0.00781,1e-05,0.91873]
[1777700572159,35.88,78178.9,0.0,0.0078,1e-05,0.91843]
[1777700578853,35.88,78179.25,0.0,0.00781,1e-05,0.91894]
[1777700580661,35.88,78179.04,0.0,0.00781,1e-05,0.91864]
[1777700580734,35.88,78179.07,0.0,0.00781,1e-05,0.91868]
[1777700581305,35.88,78179.07,0.0,0.00781,1e-05,0.91868]
[1777700581875,35.88,78179.07,0.0,0.00781,1e-05,0.91868]
[1777700585561,35.88,78179.24,0.0,0.00781,1e-05,0.91893]
[1777700585902,35.88,78179.19,0.0,0.00781,1e-05,0.91886]
[1777700590937,35.88,78179.22,0.0,0.00781,1e-05,0.9189]
[1777700596979,35.88,78179.32,0.0,0.00781,1e-05,0.91905]
[1777700602014,35.88,78179.62,0.0,0.00781,1e-05,0.91948]
[1777700607049,35.88,78179.31,0.0,0.00781,1e-05,0.91903]
[1777700613096,35.88,78178.81,0.0,0.00779,1e-05,0.9163]
[1777700619133,35.88,78179.15,0.0,0.00779,1e-05,0.91679]
[1777700625175,35.88,78179.23,0.0,0.00779,1e-05,0.91691]
[1777700630210,35.88,78178.41,0.0,0.00778,1e-05,0.91571]
[1777700635245,35.88,78178.32,0.0,0.00778,1e-05,0.91558]
[1777700640280,35.88,78178.47,0.0,0.00778,1e-05,0.9158]
[1777700645315,35.88,78175.86,0.0,0.00775,1e-05,0.91201]
[1777700650350,35.88,78175.9,0.0,0.00775,1e-05,0.91207]
[1777700655385,35.88,78175.92,0.0,0.00775,1e-05,0.9121]
[1777700660420,35.88,78178.56,0.0,0.00778,1e-05,0.91593]
[1777700666461,35.88,78178.84,0.0,0.00779,1e-05,0.91634]
[1777700671497,35.88,78178.63,0.0,0.00777,1e-05,0.91403]
[1777700676532,35.88,78178.54,0.0,0.00777,1e-05,0.9139]
[1777700681570,35.88,78178.61,0.0,0.00777,1e-05,0.914]
[1777700686605,35.88,78178.96,0.0,0.00777,1e-05,0.91451]
[1777700691641,35.88,78178.87,0.0,0.00777,1e-05,0.91438]
[1777700698691,35.88,78179.28,0.0,0.00778,1e-05,0.91497]
[1777700703724,35.88,78177.91,0.0,0.00776,1e-05,0.91299]
[1777700708758,35.88,78174.52,0.0,0.00771,1e-05,0.90808]
[1777700713794,35.88,78172.86,0.0,0.00769,1e-05,0.90568]
[1777700718829,35.88,78171.17,0.0,0.00766,1e-05,0.90325]
[1777700723864,35.88,78171.58,0.0,0.00767,1e-05,0.90384]
[1777700728899,35.88,78167.26,0.0,0.00761,1e-05,0.89765]
[1777700733935,35.88,78167.49,0.0,0.0076,1e-05,0.896]
[1777700738969,35.88,78167.13,0.0,0.00759,1e-05,0.89548]
[1777700744007,35.88,78167.63,0.0,0.0076,1e-05,0.8962]
[1777700749039,35.88,78167.62,0.0,0.0076,1e-05,0.89618]
[1777700754074,35.88,78167.1,0.0,0.00759,1e-05,0.89544]
[1777700759111,35.88,78167.12,0.0,0.00759,1e-05,0.89547]
[1777700764144,35.88,78165.49,0.0,0.00757,1e-05,0.89314]
[1777700774217,35.88,78164.81,0.0,0.00756,1e-05,0.89218]
[1777700781269,35.88,78163.51,0.0,0.00754,1e-05,0.89033]
[1777700786303,35.88,78162.37,0.0,0.00753,1e-05,0.88871]
[1777700796372,35.88,78163.4,0.0,0.00753,1e-05,0.88821]
[1777700801486,35.88,78173.99,0.0,0.00767,1e-05,0.90333]
[1777700802490,35.88,78203.12,0.0,0.00808,1e-05,0.94605]
[1777700803497,35.88,78216.51,0.0,0.00828,1e-05,0.96623]
[1777700808533,35.88,78209.9,0.0,0.00818,1e-05,0.95622]
[1777700813570,35.88,78205.89,0.0,0.00812,1e-05,0.95019]
[1777700818604,35.88,78203.65,0.0,0.00809,1e-05,0.94684]
[1777700823639,35.88,78202.24,0.0,0.00807,1e-05,0.94473]
[1777700828674,35.88,78196.13,0.0,0.00798,1e-05,0.93565]
[1777700833708,35.88,78196.12,0.0,0.00798,1e-05,0.93563]
[1777700839754,35.88,78196.01,0.0,0.00798,1e-05,0.93547]
[1777700844788,35.88,78196.07,0.0,0.00798,1e-05,0.93556]
[1777700849823,35.88,78195.88,0.0,0.00798,1e-05,0.93528]
[1777700854862,35.88,78194.38,0.0,0.00794,1e-05,0.93103]
[1777700860900,35.88,78190.46,0.0,0.00788,1e-05,0.92526]
[1777700866162,35.88,78190.38,0.0,0.00788,1e-05,0.92514]
[1777700871976,35.88,78195.75,0.0,0.00796,1e-05,0.93305]
[1777700877014,35.88,78202.47,0.0,0.00805,1e-05,0.94302]
[1777700882049,35.88,78200.72,0.0,0.00803,1e-05,0.94042]
[1777700887083,35.88,78198.95,0.0,0.008,1e-05,0.93779]
[1777700892118,35.88,78195.74,0.0,0.00796,1e-05,0.93304]
[1777700897153,35.88,78193.57,0.0,0.00793,1e-05,0.92983]
[1777700902187,35.88,78188.65,0.0,0.00786,1e-05,0.92261]
[1777700907223,35.88,78190.29,0.0,0.00788,1e-05,0.92501]
[1777700913265,35.88,78190.01,0.0,0.00786,1e-05,0.92258]
[1777700918300,35.88,78189.47,0.0,0.00785,1e-05,0.92179]
[1777700923336,35.88,78189.68,0.0,0.00786,1e-05,0.92209]
[1777700929378,35.88,78189.79,0.0,0.00786,1e-05,0.92226]
[1777700934412,35.88,78186.28,0.0,0.00781,1e-05,0.91713]
[1777700939453,35.88,78186.11,0.0,0.00781,1e-05,0.91688]
[1777700944483,35.88,78183.12,0.0,0.00776,1e-05,0.91253]
[1777700946723,35.88,78194.42,0.0,0.00792,1e-05,0.92905]
[1777700953546,35.88,78190.82,0.0,0.00787,1e-05,0.92376]
[1777700958581,35.88,78185.34,0.0,0.00779,1e-05,0.91576]
[1777700965630,35.88,78183.76,0.0,0.00777,1e-05,0.91346]
[1777700970665,35.88,78186.53,0.0,0.00781,1e-05,0.91749]
[1777700975699,35.88,78187.45,0.0,0.00781,1e-05,0.91682]
[1777700980735,35.88,78189.7,0.0,0.00784,1e-05,0.92011]
[1777700987006,35.88,78190.36,0.0,0.00785,1e-05,0.92107]
[1777700994833,35.88,78192.84,0.0,0.00788,1e-05,0.9247]
[1777700999868,35.88,78194.27,0.0,0.0079,1e-05,0.9268]
[1777701004904,35.88,78194.22,0.0,0.0079,1e-05,0.92673]
[1777701009788,35.88,78193.77,0.0,0.0079,1e-05,0.92607]
[1777701010789,35.88,78193.77,0.0,0.0079,1e-05,0.92607]
[1777701015980,35.88,78194.6,0.0,0.00791,1e-05,0.92729]
[1777701021015,35.88,78195.45,0.0,0.00792,1e-05,0.92854]
[1777701026049,35.88,78194.9,0.0,0.00791,1e-05,0.92773]
[1777701032091,35.88,78195.87,0.0,0.00791,1e-05,0.92713]
[1777701037357,35.88,78195.78,0.0,0.00791,1e-05,0.927]
[1777701043169,35.88,78192.78,0.0,0.00787,1e-05,0.92259]
[1777701047859,35.88,78183.0,0.0,0.00773,1e-05,0.90835]
[1777701052650,35.88,78174.13,0.0,0.00761,1e-05,0.8956]
[1777701052733,35.88,78173.96,0.0,0.0076,1e-05,0.89535]
[1777701054221,35.88,78173.96,0.0,0.0076,1e-05,0.89535]
[1777701054283,35.88,78173.13,0.0,0.00759,1e-05,0.89417]
[1777701060287,35.88,78172.31,0.0,0.00758,1e-05,0.893]
[1777701067621,35.88,78171.51,0.0,0.00757,1e-05,0.89186]
[1777701073379,35.88,78170.26,0.0,0.00755,1e-05,0.89008]
[1777701075254,35.88,78170.19,0.0,0.00755,1e-05,0.88998]
[1777701081435,35.88,78169.55,0.0,0.00754,1e-05,0.88907]
[1777701083630,35.88,78169.55,0.0,0.00754,1e-05,0.88907]
[1777701083668,35.88,78167.53,0.0,0.00752,1e-05,0.8862]
[1777701093520,35.88,78167.38,0.0,0.0075,1e-05,0.88402]
[1777701098553,35.88,78167.38,0.0,0.0075,1e-05,0.88402]
[1777701104596,35.88,78164.99,0.0,0.00747,1e-05,0.88065]
[1777701109632,35.88,78165.17,0.0,0.00747,1e-05,0.8809]
[1777701115674,35.88,78165.28,0.0,0.00747,1e-05,0.88106]
[1777701122723,35.88,78165.35,0.0,0.00747,1e-05,0.88116]
[1777701124193,35.88,78165.61,0.0,0.00747,1e-05,0.88152]
[1777701124294,35.88,78165.71,0.0,0.00748,1e-05,0.88166]
[1777701134810,35.88,78165.84,0.0,0.00748,1e-05,0.88185]
[1777701136821,35.88,78176.75,0.0,0.00763,1e-05,0.89736]
[1777701138011,35.88,78178.84,0.0,0.00765,1e-05,0.90036]
[1777701138835,35.88,78182.11,0.0,0.0077,1e-05,0.90507]
[1777701143870,35.88,78186.53,0.0,0.00776,1e-05,0.91146]
[1777701148904,35.88,78188.2,0.0,0.00778,1e-05,0.91389]
[1777701153940,35.88,78192.14,0.0,0.00782,1e-05,0.91762]
[1777701163003,35.88,78195.65,0.0,0.00787,1e-05,0.92275]
[1777701168038,35.88,78196.06,0.0,0.00788,1e-05,0.92335]
[1777701168923,35.88,78196.06,0.0,0.00788,1e-05,0.92335]
[1777701169045,35.88,78196.24,0.0,0.00788,1e-05,0.92362]
[1777701174079,35.88,78196.75,0.0,0.00789,1e-05,0.92436]
[1777701175641,35.88,78196.75,0.0,0.00789,1e-05,0.92436]
[1777701175668,35.88,78196.82,0.0,0.00789,1e-05,0.92447]
[1777701177633,35.88,78196.82,0.0,0.00789,1e-05,0.92447]
[1777701177688,35.88,78196.92,0.0,0.00789,1e-05,0.92461]
[1777701183405,35.88,78197.02,0.0,0.00789,1e-05,0.92476]
[1777701183419,35.88,78197.2,0.0,0.00789,1e-05,0.92503]
[1777701187925,35.88,78197.2,0.0,0.00789,1e-05,0.92503]
[1777701187928,35.88,78197.5,0.0,0.0079,1e-05,0.92547]
[1777701190072,35.88,78197.5,0.0,0.0079,1e-05,0.92547]
[1777701190193,35.88,78199.62,0.0,0.00793,1e-05,0.92859]
[1777701194748,35.88,78199.91,0.0,0.00793,1e-05,0.92901]
[1777701194799,35.88,78199.86,0.0,0.00793,1e-05,0.92894]
[1777701200264,35.88,78200.37,0.0,0.00794,1e-05,0.92969]
[1777701205299,35.88,78201.03,0.0,0.00795,1e-05,0.93067]
[1777701210335,35.88,78198.66,0.0,0.00792,1e-05,0.92717]
[1777701215373,35.88,78196.86,0.0,0.00787,1e-05,0.9225]
[1777701220140,35.88,78191.01,0.0,0.00779,1e-05,0.91395]
[1777701220241,35.88,78192.19,0.0,0.00781,1e-05,0.91567]
[1777701225443,35.88,78192.39,0.0,0.00781,1e-05,0.91596]
[1777701230477,35.88,78194.94,0.0,0.00785,1e-05,0.91969]
[1777701235513,35.88,78198.38,0.0,0.00789,1e-05,0.92473]
[1777701240548,35.88,78198.78,0.0,0.0079,1e-05,0.92532]
[1777701246591,35.88,78193.96,0.0,0.00783,1e-05,0.91826]
[1777701251626,35.88,78193.84,0.0,0.00783,1e-05,0.91808]
[1777701256660,35.88,78195.57,0.0,0.00785,1e-05,0.92061]
[1777701261699,35.88,78195.99,0.0,0.00786,1e-05,0.92122]
[1777701266732,35.88,78187.58,0.0,0.00774,1e-05,0.90898]
[1777701273784,35.88,78184.35,0.0,0.00768,1e-05,0.90231]
[1777701279099,35.88,78178.29,0.0,0.0076,1e-05,0.89362]
[1777701284861,35.88,78176.29,0.0,0.00757,1e-05,0.89076]
[1777701289896,35.88,78178.28,0.0,0.0076,1e-05,0.8936]
[1777701295938,35.88,78177.64,0.0,0.00759,1e-05,0.89269]
[1777701300973,35.88,78177.86,0.0,0.00759,1e-05,0.893]
[1777701306008,35.88,78177.07,0.0,0.00758,1e-05,0.89188]
[1777701312050,35.88,78177.12,0.0,0.00758,1e-05,0.89195]
[1777701317061,35.88,78176.92,0.0,0.00758,1e-05,0.89166]
[1777701323127,35.88,78174.98,0.0,0.00755,1e-05,0.8889]
[1777701328162,35.88,78174.61,0.0,0.00755,1e-05,0.88837]
[1777701333197,35.88,78176.11,0.0,0.00755,1e-05,0.88853]
[1777701338229,35.88,78177.43,0.0,0.00757,1e-05,0.89041]
[1777701343268,35.88,78178.93,0.0,0.00759,1e-05,0.89255]
[1777701349589,35.88,78180.45,0.0,0.00761,1e-05,0.89472]
[1777701359661,35.88,78184.71,0.0,0.00767,1e-05,0.90083]
[1777701365424,35.88,78190.08,0.0,0.00774,1e-05,0.90859]
[1777701370459,35.88,78191.58,0.0,0.00777,1e-05,0.91076]
[1777701375494,35.88,78193.39,0.0,0.00779,1e-05,0.91339]
[1777701380529,35.88,78193.79,0.0,0.0078,1e-05,0.91397]
[1777701387578,35.88,78193.81,0.0,0.0078,1e-05,0.914]
[1777701392613,35.88,78196.03,0.0,0.00781,1e-05,0.91522]
[1777701397647,35.88,78191.51,0.0,0.00775,1e-05,0.90865]
[1777701402683,35.88,78192.8,0.0,0.00777,1e-05,0.91052]
[1777701407717,35.88,78191.7,0.0,0.00775,1e-05,0.90893]
[1777701412753,35.88,78192.13,0.0,0.00776,1e-05,0.90955]
[1777701416816,35.88,78193.17,0.0,0.00777,1e-05,0.91106]
[1777701416905,35.88,78193.0,0.0,0.00777,1e-05,0.91081]
[1777701423830,35.88,78193.52,0.0,0.00778,1e-05,0.91157]
[1777701428865,35.88,78194.06,0.0,0.00778,1e-05,0.91235]
[1777701434160,35.88,78194.41,0.0,0.00779,1e-05,0.91286]
[1777701434254,35.88,78194.51,0.0,0.00779,1e-05,0.91301]
[1777701440234,35.88,78193.67,0.0,0.00778,1e-05,0.91179]
[1777701447998,35.88,78194.29,0.0,0.00779,1e-05,0.91269]
[1777701454040,35.88,78194.43,0.0,0.00777,1e-05,0.91088]
[1777701459075,35.88,78199.6,0.0,0.00784,1e-05,0.91841]
[1777701464110,35.88,78199.9,0.0,0.00785,1e-05,0.91885]
[1777701469145,35.88,78199.57,0.0,0.00784,1e-05,0.91837]
[1777701476196,35.88,78199.6,0.0,0.00784,1e-05,0.91841]
[1777701482241,35.88,78200.0,0.0,0.00785,1e-05,0.919]
[1777701487273,35.88,78196.95,0.0,0.00781,1e-05,0.91454]
[1777701492310,35.88,78196.84,0.0,0.00781,1e-05,0.91438]
[1777701497343,35.88,78197.64,0.0,0.00782,1e-05,0.91555]
[1777701502378,35.88,78198.61,0.0,0.00783,1e-05,0.91696]
[1777701509426,35.88,78198.52,0.0,0.00783,1e-05,0.91683]
[1777701515469,35.88,78199.2,0.0,0.00782,1e-05,0.9158]
[1777701520807,35.88,78199.4,0.0,0.00782,1e-05,0.9161]
[1777701526547,35.88,78199.21,0.0,0.00782,1e-05,0.91582]
[1777701531581,35.88,78199.73,0.0,0.00783,1e-05,0.91658]
[1777701536616,35.88,78198.79,0.0,0.00782,1e-05,0.91521]
[1777701541651,35.88,78198.68,0.0,0.00781,1e-05,0.91505]
[1777701546686,35.88,78198.04,0.0,0.00781,1e-05,0.91411]
[1777701551720,35.88,78198.12,0.0,0.00781,1e-05,0.91423]
[1777701557763,35.88,78198.78,0.0,0.00782,1e-05,0.91519]
[1777701562798,35.88,78199.11,0.0,0.00782,1e-05,0.91567]
[1777701567833,35.88,78198.68,0.0,0.00781,1e-05,0.91505]
[1777701572868,35.88,78198.32,0.0,0.00779,1e-05,0.9125]
[1777701577903,35.88,78198.12,0.0,0.00779,1e-05,0.91221]
[1777701585959,35.88,78198.73,0.0,0.0078,1e-05,0.9131]
[1777701591297,35.88,78199.83,0.0,0.00781,1e-05,0.9147]
[1777701594015,35.88,78186.97,0.0,0.00764,1e-05,0.89611]
[1777701595027,35.88,78174.89,0.0,0.00747,1e-05,0.87893]
[1777701600060,35.88,78166.42,0.0,0.00736,1e-05,0.86704]
[1777701603079,35.88,78180.53,0.0,0.00755,1e-05,0.88691]
[1777701608115,35.88,78181.74,0.0,0.00756,1e-05,0.88864]
[1777701613149,35.88,78179.6,0.0,0.00753,1e-05,0.88559]
[1777701619191,35.88,78178.7,0.0,0.00752,1e-05,0.88432]
[1777701624228,35.88,78176.69,0.0,0.00749,1e-05,0.88147]
[1777701629262,35.88,78175.87,0.0,0.00748,1e-05,0.88031]
[1777701635307,35.88,78175.02,0.0,0.00746,1e-05,0.87715]
[1777701640340,35.88,78174.74,0.0,0.00745,1e-05,0.87675]
[1777701645374,35.88,78182.41,0.0,0.00756,1e-05,0.88761]
[1777701651415,35.88,78181.74,0.0,0.00755,1e-05,0.88666]
[1777701656455,35.88,78180.73,0.0,0.00753,1e-05,0.88522]
[1777701661486,35.88,78179.95,0.0,0.00752,1e-05,0.88412]
[1777701666521,35.88,78184.61,0.0,0.00759,1e-05,0.89075]
[1777701671557,35.88,78189.24,0.0,0.00765,1e-05,0.89737]
[1777701676592,35.88,78189.22,0.0,0.00765,1e-05,0.89734]
[1777701681945,35.88,78189.61,0.0,0.00765,1e-05,0.8979]
[1777701688675,35.88,78190.04,0.0,0.00766,1e-05,0.89852]
[1777701693710,35.88,78191.66,0.0,0.00767,1e-05,0.89885]
[1777701698746,35.88,78192.56,0.0,0.00768,1e-05,0.90015]
[1777701703781,35.88,78193.17,0.0,0.00769,1e-05,0.90103]
[1777701708815,35.88,78199.55,0.0,0.00778,1e-05,0.91026]
[1777701713849,35.88,78200.52,0.0,0.00779,1e-05,0.91167]
[1777701718884,35.88,78202.34,0.0,0.00782,1e-05,0.91432]
[1777701723919,35.88,78202.17,0.0,0.00781,1e-05,0.91407]
[1777701728956,35.88,78202.28,0.0,0.00781,1e-05,0.91423]
[1777701736004,35.88,78201.72,0.0,0.00781,1e-05,0.91342]
[1777701741040,35.88,78203.49,0.0,0.00783,1e-05,0.916]
[1777701746075,35.88,78202.95,0.0,0.00782,1e-05,0.91521]
[1777701752435,35.88,78202.23,0.0,0.0078,1e-05,0.91214]
[1777701757501,35.88,78206.05,0.0,0.00785,1e-05,0.91771]
[1777701757577,35.88,78206.35,0.0,0.00786,1e-05,0.91815]
[1777701764201,35.88,78206.35,0.0,0.00786,1e-05,0.91815]
[1777701769236,35.88,78208.07,0.0,0.00788,1e-05,0.92067]
[1777701774270,35.88,78207.41,0.0,0.00787,1e-05,0.91971]
[1777701777960,35.88,78206.78,0.0,0.00786,1e-05,0.91878]
[1777701780610,35.88,78206.78,0.0,0.00786,1e-05,0.91878]
[1777701780677,35.88,78206.78,0.0,0.00786,1e-05,0.91878]
[1777701784094,35.88,78206.93,0.0,0.00786,1e-05,0.919]
[1777701789375,35.88,78207.58,0.0,0.00787,1e-05,0.91996]
[1777701794413,35.88,78211.98,0.0,0.00794,1e-05,0.92643]
[1777701795330,35.88,78211.98,0.0,0.00794,1e-05,0.92643]
[1777701798673,35.88,78219.47,0.0,0.00804,1e-05,0.93752]
[1777701804482,35.88,78223.02,0.0,0.00809,1e-05,0.94282]
[1777701810524,35.88,78223.61,0.0,0.0081,1e-05,0.94371]
[1777701815563,35.88,78223.89,0.0,0.00809,1e-05,0.94206]
[1777701820594,35.88,78224.39,0.0,0.0081,1e-05,0.9428]
[1777701825629,35.88,78224.75,0.0,0.0081,1e-05,0.94334]
[1777701826784,35.88,78227.29,0.0,0.00814,1e-05,0.94715]
[1777701829475,35.88,78229.43,0.0,0.00817,1e-05,0.95037]
[1777701833231,35.88,78230.25,0.0,0.00818,1e-05,0.95161]
[1777701837152,35.88,78229.83,0.0,0.00818,1e-05,0.95097]
[1777701842748,35.88,78225.82,0.0,0.00812,1e-05,0.94495]
[1777701848103,35.88,78227.14,0.0,0.00814,1e-05,0.94693]
[1777701850874,35.88,78225.2,0.0,0.00811,1e-05,0.94402]
[1777701851507,35.88,78225.2,0.0,0.00811,1e-05,0.94402]
[1777701851561,35.88,78222.66,0.0,0.00807,1e-05,0.94022]
[1777701856846,35.88,78225.08,0.0,0.00811,1e-05,0.94384]
[1777701861880,35.88,78224.11,0.0,0.00809,1e-05,0.94239]
[1777701866915,35.88,78225.03,0.0,0.00811,1e-05,0.94376]
[1777701872960,35.88,78225.31,0.0,0.00809,1e-05,0.94211]
[1777701878314,35.88,78225.28,0.0,0.00809,1e-05,0.94207]
[1777701884038,35.88,78224.88,0.0,0.00809,1e-05,0.94147]
[1777701889071,35.88,78226.09,0.0,0.0081,1e-05,0.94328]
[1777701894105,35.88,78228.1,0.0,0.00813,1e-05,0.94629]
[1777701900148,35.88,78228.03,0.0,0.00813,1e-05,0.94619]
[1777701905183,35.88,78226.5,0.0,0.00811,1e-05,0.94389]
[1777701910218,35.88,78226.32,0.0,0.00811,1e-05,0.94362]
[1777701915672,35.88,78225.92,0.0,0.0081,1e-05,0.94303]
[1777701915877,35.88,78225.7,0.0,0.0081,1e-05,0.9427]
[1777701921295,35.88,78225.39,0.0,0.00809,1e-05,0.94223]
[1777701926330,35.88,78224.42,0.0,0.00808,1e-05,0.94078]
[1777701931366,35.88,78227.18,0.0,0.0081,1e-05,0.94284]
[1777701936400,35.88,78230.39,0.0,0.00815,1e-05,0.94766]
[1777701943451,35.88,78232.62,0.0,0.00818,1e-05,0.95101]
[1777701948806,35.88,78237.59,0.0,0.00825,1e-05,0.95853]
[1777701954527,35.88,78240.7,0.0,0.0083,1e-05,0.96326]
[1777701959562,35.88,78241.49,0.0,0.00831,1e-05,0.96447]
[1777701964600,35.88,78241.95,0.0,0.00832,1e-05,0.96517]
[1777701969634,35.88,78244.34,0.0,0.00835,1e-05,0.96882]
[1777701976681,35.88,78242.23,0.0,0.00832,1e-05,0.9656]
[1777701981716,35.88,78240.29,0.0,0.00829,1e-05,0.96264]
[1777701986754,35.88,78240.05,0.0,0.00829,1e-05,0.96227]
[1777701990883,35.88,78240.8,0.0,0.0083,1e-05,0.96341]
[1777701991336,35.88,78242.0,0.0,0.00832,1e-05,0.96524]
[1777701991376,35.88,78242.0,0.0,0.00832,1e-05,0.96524]
[1777701991789,35.88,78242.4,0.0,0.00831,1e-05,0.96375]
[1777701992132,35.88,78242.4,0.0,0.00831,1e-05,0.96375]
[1777701992764,35.88,78242.4,0.0,0.00831,1e-05,0.96375]
[1777702001857,35.88,78246.0,0.0,0.00836,1e-05,0.96925]
[1777702005625,35.88,78246.53,0.0,0.00837,1e-05,0.97006]
[1777702005885,35.88,78241.77,0.0,0.0083,1e-05,0.96279]
[1777702010920,35.88,78233.89,0.0,0.00818,1e-05,0.95085]
[1777702015956,35.88,78233.54,0.0,0.00818,1e-05,0.95032]
[1777702020990,35.88,78236.2,0.0,0.00822,1e-05,0.95433]
[1777702026028,35.88,78236.01,0.0,0.00821,1e-05,0.95405]
[1777702031061,35.88,78236.92,0.0,0.00823,1e-05,0.95542]
[1777702036097,35.88,78238.55,0.0,0.00825,1e-05,0.95789]
[1777702041133,35.88,78239.77,0.0,0.00827,1e-05,0.95975]
[1777702046166,35.88,78240.18,0.0,0.00828,1e-05,0.96037]
[1777702051202,35.88,78241.67,0.0,0.00828,1e-05,0.96054]
[1777702056237,35.88,78241.75,0.0,0.00828,1e-05,0.96066]
[1777702061271,35.88,78236.7,0.0,0.00821,1e-05,0.953]
[1777702069684,35.88,78232.63,0.0,0.00815,1e-05,0.94687]
[1777702077385,35.88,78229.54,0.0,0.0081,1e-05,0.94223]
[1777702082419,35.88,78227.16,0.0,0.00807,1e-05,0.93867]
[1777702089824,35.88,78225.97,0.0,0.00805,1e-05,0.9369]
[1777702092493,35.88,78213.45,0.0,0.00787,1e-05,0.91839]
[1777702098535,35.88,78207.64,0.0,0.00779,1e-05,0.90991]
[1777702105583,35.88,78209.68,0.0,0.00782,1e-05,0.91288]
[1777702111626,35.88,78214.24,0.0,0.00787,1e-05,0.91752]
[1777702116660,35.88,78215.03,0.0,0.00788,1e-05,0.91867]
[1777702121696,35.88,78215.16,0.0,0.00788,1e-05,0.91886]
[1777702128745,35.88,78215.81,0.0,0.00789,1e-05,0.91982]
[1777702140829,35.88,78216.36,0.0,0.0079,1e-05,0.92063]
[1777702144363,35.88,78217.01,0.0,0.0079,1e-05,0.92158]
[1777702144465,35.88,78217.09,0.0,0.00791,1e-05,0.9217]
[1777702149892,35.88,78217.44,0.0,0.00791,1e-05,0.92221]
[1777702150902,35.88,78217.44,0.0,0.00791,1e-05,0.92221]
[1777702151002,35.88,78217.8,0.0,0.00792,1e-05,0.92274]
[1777702156941,35.88,78217.99,0.0,0.00792,1e-05,0.92302]
[1777702166007,35.88,78217.96,0.0,0.00792,1e-05,0.92298]
[1777702172049,35.88,78218.14,0.0,0.0079,1e-05,0.9212]
[1777702178091,35.88,78218.46,0.0,0.00791,1e-05,0.92167]
[1777702183127,35.88,78218.06,0.0,0.0079,1e-05,0.92108]
[1777702189169,35.88,78218.3,0.0,0.00791,1e-05,0.92144]
[1777702194204,35.88,78214.72,0.0,0.00786,1e-05,0.91618]
[1777702200595,35.88,78213.59,0.0,0.00784,1e-05,0.91453]
[1777702206289,35.88,78212.9,0.0,0.00783,1e-05,0.91352]
[1777702211323,35.88,78211.09,0.0,0.0078,1e-05,0.91088]
[1777702216359,35.88,78210.48,0.0,0.0078,1e-05,0.91]
[1777702221399,35.88,78209.79,0.0,0.00779,1e-05,0.90899]
[1777702226431,35.88,78209.49,0.0,0.00778,1e-05,0.90856]
[1777702232473,35.88,78208.75,0.0,0.00775,1e-05,0.90546]
[1777702237509,35.88,78208.45,0.0,0.00775,1e-05,0.90503]
[1777702239824,35.88,78208.45,0.0,0.00775,1e-05,0.90503]
[1777702246412,35.88,78208.15,0.0,0.00775,1e-05,0.90459]
[1777702247930,35.88,78208.15,0.0,0.00775,1e-05,0.90459]
[1777702253621,35.88,78207.25,0.0,0.00773,1e-05,0.90329]
[1777702254789,35.88,78207.25,0.0,0.00773,1e-05,0.90329]
[1777702261017,35.88,78207.34,0.0,0.00773,1e-05,0.90342]
[1777702266718,35.88,78207.2,0.0,0.00773,1e-05,0.90322]
[1777702271747,35.88,78207.65,0.0,0.00774,1e-05,0.90387]
[1777702276782,35.88,78208.05,0.0,0.00774,1e-05,0.90445]
[1777702281817,35.88,78208.11,0.0,0.00775,1e-05,0.90453]
[1777702286852,35.88,78208.23,0.0,0.00775,1e-05,0.90471]
[1777702291887,35.88,78208.83,0.0,0.00774,1e-05,0.90356]
[1777702296922,35.88,78209.45,0.0,0.00775,1e-05,0.90446]
[1777702301957,35.88,78209.63,0.0,0.00775,1e-05,0.90472]
[1777702307999,35.88,78209.99,0.0,0.00775,1e-05,0.90524]
[1777702316055,35.88,78209.81,0.0,0.00775,1e-05,0.90498]
[1777702321090,35.88,78209.5,0.0,0.00775,1e-05,0.90453]
[1777702327132,35.88,78209.36,0.0,0.00775,1e-05,0.90433]
[1777702332167,35.88,78209.6,0.0,0.00775,1e-05,0.90468]
[1777702337202,35.88,78209.6,0.0,0.00775,1e-05,0.90468]
[1777702347269,35.88,78209.51,0.0,0.00775,1e-05,0.90454]
[1777702352308,35.88,78208.46,0.0,0.00772,1e-05,0.90101]
[1777702357343,35.88,78207.25,0.0,0.0077,1e-05,0.89926]
[1777702362378,35.88,78207.64,0.0,0.00771,1e-05,0.89983]
[1777702367417,35.88,78208.43,0.0,0.00772,1e-05,0.90097]
[1777702372448,35.88,78205.59,0.0,0.00768,1e-05,0.89687]
[1777702377484,35.88,78203.78,0.0,0.00765,1e-05,0.89427]
[1777702382518,35.88,78204.1,0.0,0.00766,1e-05,0.89473]
[1777702391611,35.88,78204.46,0.0,0.00766,1e-05,0.89525]
[1777702395341,35.88,78204.77,0.0,0.00767,1e-05,0.89569]
[1777702400645,35.88,78204.58,0.0,0.00766,1e-05,0.89542]
[1777702405679,35.88,78204.53,0.0,0.00766,1e-05,0.89535]
[1777702410714,35.88,78203.8,0.0,0.00765,1e-05,0.8943]
[1777702415749,35.88,78203.71,0.0,0.00763,1e-05,0.89217]
[1777702422145,35.88,78203.04,0.0,0.00762,1e-05,0.89121]
[1777702427833,35.88,78203.35,0.0,0.00763,1e-05,0.89165]
[1777702432868,35.88,78203.64,0.0,0.00763,1e-05,0.89207]
[1777702437903,35.88,78199.31,0.0,0.00757,1e-05,0.88588]
[1777702439820,35.88,78199.41,0.0,0.00757,1e-05,0.88602]
[1777702443459,35.88,78187.44,0.0,0.00741,1e-05,0.86909]
[1777702449987,35.88,78184.48,0.0,0.00737,1e-05,0.86495]
[1777702450732,35.88,78184.48,0.0,0.00737,1e-05,0.86495]
[1777702451307,35.88,78184.48,0.0,0.00737,1e-05,0.86495]
[1777702452042,35.88,78183.99,0.0,0.00737,1e-05,0.86427]
[1777702457374,35.88,78184.03,0.0,0.00737,1e-05,0.86432]
[1777702459140,35.88,78182.19,0.0,0.00734,1e-05,0.86176]
[1777702465097,35.88,78178.89,0.0,0.0073,1e-05,0.85717]
[1777702471135,35.88,78177.46,0.0,0.00726,1e-05,0.85325]
[1777702477177,35.88,78176.84,0.0,0.00725,1e-05,0.85239]
[1777702482212,35.88,78174.03,0.0,0.00722,1e-05,0.84852]
[1777702489261,35.88,78173.97,0.0,0.00722,1e-05,0.84844]
[1777702490490,35.88,78173.97,0.0,0.00722,1e-05,0.84844]
[1777702490748,35.88,78173.97,0.0,0.00722,1e-05,0.84844]
[1777702491547,35.88,78173.05,0.0,0.0072,1e-05,0.84717]
[1777702493289,35.88,78151.78,0.0,0.00693,1e-05,0.81836]
[1777702498324,35.88,78144.19,0.0,0.00683,1e-05,0.80828]
[1777702503359,35.88,78156.85,0.0,0.00699,1e-05,0.82516]
[1777702503964,35.88,78156.85,0.0,0.00699,1e-05,0.82516]
[1777702509054,35.88,78158.66,0.0,0.00702,1e-05,0.82759]
[1777702515444,35.88,78159.07,0.0,0.00702,1e-05,0.82814]
[1777702520479,35.88,78160.77,0.0,0.00704,1e-05,0.83044]
[1777702526521,35.88,78161.6,0.0,0.00706,1e-05,0.83156]
[1777702532919,35.88,78165.03,0.0,0.00708,1e-05,0.8343]
[1777702540621,35.88,78166.2,0.0,0.0071,1e-05,0.83589]
[1777702547669,35.88,78166.7,0.0,0.00711,1e-05,0.83657]
[1777702553058,35.88,78168.39,0.0,0.00713,1e-05,0.83887]
[1777702558745,35.88,78169.15,0.0,0.00714,1e-05,0.83991]
[1777702563128,35.88,78180.31,0.0,0.00728,1e-05,0.85525]
[1777702568906,35.88,78180.13,0.0,0.00728,1e-05,0.855]
[1777702574859,35.88,78178.97,0.0,0.00727,1e-05,0.8534]
[1777702579892,35.88,78178.93,0.0,0.00727,1e-05,0.85334]
[1777702585935,35.88,78179.26,0.0,0.00727,1e-05,0.8538]
[1777702590972,35.88,78179.02,0.0,0.00727,1e-05,0.85346]
[1777702597009,35.88,78178.98,0.0,0.00725,1e-05,0.85147]
[1777702602046,35.88,78180.01,0.0,0.00726,1e-05,0.85289]
[1777702609096,35.88,78180.34,0.0,0.00727,1e-05,0.85335]
[1777702616153,35.88,78180.04,0.0,0.00726,1e-05,0.85293]
[1777702621186,35.88,78179.6,0.0,0.00726,1e-05,0.85233]
[1777702626224,35.88,78180.33,0.0,0.00727,1e-05,0.85334]
[1777702631256,35.88,78180.31,0.0,0.00727,1e-05,0.85331]
[1777702635159,35.88,78180.16,0.0,0.00727,1e-05,0.8531]
[1777702640320,35.88,78177.58,0.0,0.00723,1e-05,0.84954]
[1777702643300,35.88,78179.83,0.0,0.00726,1e-05,0.85264]
[1777702645502,35.88,78179.53,0.0,0.00726,1e-05,0.85223]
[1777702646901,35.88,78179.34,0.0,0.00726,1e-05,0.85197]
[1777702647586,35.88,78179.34,0.0,0.00726,1e-05,0.85197]
[1777702655424,35.88,78179.46,0.0,0.00724,1e-05,0.8502]
[1777702663480,35.88,78178.66,0.0,0.00723,1e-05,0.84909]
[1777702668515,35.88,78178.85,0.0,0.00723,1e-05,0.84935]
[1777702673550,35.88,78178.81,0.0,0.00723,1e-05,0.8493]
[1777702676571,35.88,78192.88,0.0,0.00742,1e-05,0.86887]
[1777702681606,35.88,78195.11,0.0,0.00745,1e-05,0.872]
[1777702687651,35.88,78195.22,0.0,0.00745,1e-05,0.87216]
[1777702692685,35.88,78196.31,0.0,0.00747,1e-05,0.87369]
[1777702697720,35.88,78196.48,0.0,0.00747,1e-05,0.87393]
[1777702699147,35.88,78196.48,0.0,0.00747,1e-05,0.87393]
[1777702701486,35.88,78197.33,0.0,0.00748,1e-05,0.87513]
[1777702704214,35.88,78197.85,0.0,0.00749,1e-05,0.87587]
[1777702704980,35.88,78198.15,0.0,0.00749,1e-05,0.87629]
[1777702710811,35.88,78198.77,0.0,0.0075,1e-05,0.87717]
[1777702716853,35.88,78197.77,0.0,0.00747,1e-05,0.87378]
[1777702724258,35.88,78195.67,0.0,0.00744,1e-05,0.87082]
[1777702730950,35.88,78195.39,0.0,0.00744,1e-05,0.87043]
[1777702735986,35.88,78196.1,0.0,0.00745,1e-05,0.87142]
[1777702742036,35.88,78196.44,0.0,0.00745,1e-05,0.8719]
[1777702747068,35.88,78195.81,0.0,0.00744,1e-05,0.87102]
[1777702752101,35.88,78195.47,0.0,0.00744,1e-05,0.87054]
[1777702757136,35.88,78195.95,0.0,0.00745,1e-05,0.87121]
[1777702761628,35.88,78197.93,0.0,0.00747,1e-05,0.874]
[1777702761643,35.88,78197.88,0.0,0.00747,1e-05,0.87393]
[1777702765163,35.88,78190.08,0.0,0.00737,1e-05,0.86298]
[1777702765220,35.88,78188.24,0.0,0.00734,1e-05,0.86042]
[1777702770228,35.88,78185.93,0.0,0.00731,1e-05,0.85721]
[1777702775263,35.88,78183.41,0.0,0.00726,1e-05,0.85177]
[1777702780298,35.88,78180.11,0.0,0.00722,1e-05,0.84722]
[1777702785333,35.88,78179.24,0.0,0.00721,1e-05,0.84602]
[1777702790369,35.88,78178.93,0.0,0.0072,1e-05,0.8456]
[1777702795403,35.88,78179.56,0.0,0.00721,1e-05,0.84646]
[1777702800449,35.88,78177.11,0.0,0.00718,1e-05,0.8431]
[1777702805473,35.88,78174.09,0.0,0.00714,1e-05,0.83897]
[1777702810508,35.88,78174.93,0.0,0.00715,1e-05,0.84012]
[1777702815543,35.88,78175.23,0.0,0.00715,1e-05,0.84053]
[1777702820578,35.88,78175.36,0.0,0.00716,1e-05,0.84071]
[1777702825613,35.88,78178.84,0.0,0.0072,1e-05,0.84547]
[1777702830650,35.88,78180.54,0.0,0.00722,1e-05,0.84781]
[1777702839711,35.88,78179.88,0.0,0.0072,1e-05,0.84497]
[1777702845113,35.88,78179.78,0.0,0.0072,1e-05,0.84483]
[1777702851797,35.88,78179.35,0.0,0.00719,1e-05,0.84424]
[1777702856831,35.88,78178.57,0.0,0.00718,1e-05,0.84317]
[1777702865253,35.88,78178.33,0.0,0.00718,1e-05,0.84284]
[1777702870930,35.88,78178.08,0.0,0.00717,1e-05,0.8425]
[1777702878516,35.88,78177.95,0.0,0.00717,1e-05,0.84232]
[1777702879204,35.88,78177.76,0.0,0.00717,1e-05,0.84206]
[1777702882522,35.88,78177.76,0.0,0.00717,1e-05,0.84206]
[1777702889206,35.88,78177.28,0.0,0.00716,1e-05,0.84141]
[1777702892376,35.88,78177.12,0.0,0.00715,1e-05,0.83926]
[1777702897613,35.88,78176.89,0.0,0.00714,1e-05,0.83895]
[1777702903154,35.88,78178.57,0.0,0.00717,1e-05,0.84125]
[1777702908189,35.88,78176.65,0.0,0.00714,1e-05,0.83862]
[1777702915603,35.88,78176.77,0.0,0.00714,1e-05,0.83879]
[1777702921375,35.88,78173.79,0.0,0.0071,1e-05,0.83473]
[1777702927321,35.88,78174.42,0.0,0.00711,1e-05,0.83558]
[1777702931013,35.88,78174.55,0.0,0.00711,1e-05,0.83576]
[1777702936386,35.88,78172.88,0.0,0.00709,1e-05,0.83349]
[1777702941420,35.88,78168.24,0.0,0.00703,1e-05,0.82721]
[1777702945316,35.88,78167.93,0.0,0.00703,1e-05,0.82679]
[1777702945813,35.88,78167.33,0.0,0.00702,1e-05,0.82598]
[1777702946682,35.88,78167.33,0.0,0.00702,1e-05,0.82598]
[1777702946780,35.88,78167.63,0.0,0.00702,1e-05,0.82639]
[1777702952496,35.88,78166.14,0.0,0.00699,1e-05,0.82248]
[1777702955886,35.88,78153.89,0.0,0.00683,1e-05,0.80616]
[1777702961561,35.88,78146.6,0.0,0.00674,1e-05,0.79658]
[1777702966596,35.88,78144.9,0.0,0.00672,1e-05,0.79436]
[1777702971631,35.88,78145.13,0.0,0.00672,1e-05,0.79466]
[1777702976666,35.88,78144.57,0.0,0.00672,1e-05,0.79393]
[1777702981701,35.88,78137.37,0.0,0.00663,1e-05,0.78458]
[1777702986737,35.88,78139.49,0.0,0.00665,1e-05,0.78732]
[1777702991771,35.88,78140.3,0.0,0.00666,1e-05,0.78837]
[1777702996807,35.88,78142.56,0.0,0.00669,1e-05,0.79131]
[1777703001841,35.88,78143.13,0.0,0.0067,1e-05,0.79205]
[1777703006876,35.88,78141.41,0.0,0.00668,1e-05,0.78981]
[1777703011911,35.88,78142.22,0.0,0.00667,1e-05,0.78902]
[1777703016946,35.88,78141.4,0.0,0.00666,1e-05,0.78796]
[1777703021982,35.88,78137.72,0.0,0.00662,1e-05,0.7832]
[1777703024221,35.88,78138.22,0.0,0.00662,1e-05,0.78385]
[1777703024889,35.88,78138.22,0.0,0.00662,1e-05,0.78385]
[1777703032052,35.88,78139.9,0.0,0.00664,1e-05,0.78602]
[1777703037087,35.88,78140.61,0.0,0.00665,1e-05,0.78694]
[1777703042121,35.88,78141.42,0.0,0.00666,1e-05,0.78799]
[1777703047157,35.88,78141.28,0.0,0.00666,1e-05,0.7878]
[1777703052192,35.88,78140.5,0.0,0.00665,1e-05,0.78679]
[1777703057226,35.88,78141.47,0.0,0.00666,1e-05,0.78805]
[1777703066659,35.88,78144.01,0.0,0.00669,1e-05,0.79135]
[1777703072332,35.88,78144.4,0.0,0.00668,1e-05,0.79001]
[1777703077366,35.88,78144.72,0.0,0.00669,1e-05,0.79043]
[1777703080647,35.88,78144.72,0.0,0.00669,1e-05,0.79043]
[1777703080747,35.88,78144.54,0.0,0.00669,1e-05,0.79019]
[1777703086799,35.88,78141.81,0.0,0.00665,1e-05,0.78665]
[1777703092474,35.88,78140.62,0.0,0.00664,1e-05,0.78511]
[1777703097508,35.88,78140.89,0.0,0.00664,1e-05,0.78546]
[1777703102545,35.88,78146.71,0.0,0.00671,1e-05,0.79302]
[1777703107578,35.88,78149.4,0.0,0.00675,1e-05,0.79653]
[1777703112905,35.88,78149.36,0.0,0.00675,1e-05,0.79648]
[1777703113005,35.88,78149.19,0.0,0.00674,1e-05,0.79626]
[1777703116419,35.88,78149.19,0.0,0.00674,1e-05,0.79626]
[1777703117015,35.88,78148.99,0.0,0.00674,1e-05,0.796]
[1777703122684,35.88,78148.66,0.0,0.00674,1e-05,0.79557]
[1777703127718,35.88,78148.9,0.0,0.00674,1e-05,0.79588]
[1777703136787,35.88,78148.6,0.0,0.00672,1e-05,0.79363]
[1777703141825,35.88,78151.58,0.0,0.00676,1e-05,0.79753]
[1777703146861,35.88,78152.22,0.0,0.00677,1e-05,0.79837]
[1777703151896,35.88,78149.22,0.0,0.00673,1e-05,0.79444]
[1777703154670,35.88,78146.58,0.0,0.0067,1e-05,0.791]
[1777703154917,35.88,78145.51,0.0,0.00668,1e-05,0.78961]
[1777703157436,35.88,78145.52,0.0,0.00668,1e-05,0.78962]
[1777703157938,35.88,78145.76,0.0,0.00669,1e-05,0.78994]
[1777703162973,35.88,78146.55,0.0,0.0067,1e-05,0.79096]
[1777703168008,35.88,78147.5,0.0,0.00671,1e-05,0.7922]
[1777703173044,35.88,78147.93,0.0,0.00671,1e-05,0.79276]
[1777703179085,35.88,78143.15,0.0,0.00665,1e-05,0.78655]
[1777703182966,35.88,78141.42,0.0,0.00663,1e-05,0.78431]
[1777703182986,35.88,78142.38,0.0,0.00664,1e-05,0.78555]
[1777703183747,35.88,78142.38,0.0,0.00664,1e-05,0.78555]
[1777703184120,35.88,78142.38,0.0,0.00664,1e-05,0.78555]
[1777703190163,35.88,78144.24,0.0,0.00667,1e-05,0.78796]
[1777703196205,35.88,78145.63,0.0,0.00667,1e-05,0.78792]
[1777703201239,35.88,78146.5,0.0,0.00668,1e-05,0.78905]
[1777703207650,35.88,78147.49,0.0,0.00669,1e-05,0.79034]
[1777703213323,35.88,78147.76,0.0,0.00669,1e-05,0.79069]
[1777703218358,35.88,78145.77,0.0,0.00667,1e-05,0.7881]
[1777703224400,35.88,78146.2,0.0,0.00668,1e-05,0.78866]
[1777703229435,35.88,78146.43,0.0,0.00668,1e-05,0.78896]
[1777703234471,35.88,78146.54,0.0,0.00668,1e-05,0.7891]
[1777703242527,35.88,78145.32,0.0,0.00666,1e-05,0.78752]
[1777703247930,35.88,78143.25,0.0,0.00664,1e-05,0.78484]
[1777703253604,35.88,78142.81,0.0,0.00662,1e-05,0.78243]
[1777703258639,35.88,78142.22,0.0,0.00661,1e-05,0.78167]
[1777703263674,35.88,78141.37,0.0,0.0066,1e-05,0.78058]
[1777703268710,35.88,78141.85,0.0,0.00661,1e-05,0.7812]
[1777703273745,35.88,78148.27,0.0,0.00669,1e-05,0.78951]
[1777703278779,35.88,78148.72,0.0,0.00669,1e-05,0.79009]
[1777703283815,35.88,78148.83,0.0,0.00669,1e-05,0.79023]
[1777703287795,35.88,78147.88,0.0,0.00668,1e-05,0.789]
[1777703287894,35.88,78148.11,0.0,0.00668,1e-05,0.7893]
[1777703295898,35.88,78148.35,0.0,0.00669,1e-05,0.78961]
[1777703300609,35.88,78148.78,0.0,0.00669,1e-05,0.79017]
[1777703300709,35.88,78148.85,0.0,0.00669,1e-05,0.79026]
[1777703306975,35.88,78148.85,0.0,0.00669,1e-05,0.79026]
[1777703312010,35.88,78149.1,0.0,0.00668,1e-05,0.78874]
[1777703316004,35.88,78148.44,0.0,0.00667,1e-05,0.78788]
[1777703316106,35.88,78145.96,0.0,0.00664,1e-05,0.78467]
[1777703316524,35.88,78145.96,0.0,0.00664,1e-05,0.78467]
[1777703317160,35.88,78145.96,0.0,0.00664,1e-05,0.78467]
[1777703321896,35.88,78144.33,0.0,0.00662,1e-05,0.78256]
[1777703322080,35.88,78142.47,0.0,0.0066,1e-05,0.78016]
[1777703324665,35.88,78140.67,0.0,0.00658,1e-05,0.77785]
[1777703330136,35.88,78141.11,0.0,0.00658,1e-05,0.77841]
[1777703335170,35.88,78136.17,0.0,0.00652,1e-05,0.77209]
[1777703335901,35.88,78136.17,0.0,0.00652,1e-05,0.77209]
[1777703336178,35.88,78136.06,0.0,0.00652,1e-05,0.77195]
[1777703337176,35.88,78136.06,0.0,0.00652,1e-05,0.77195]
[1777703337185,35.88,78137.17,0.0,0.00653,1e-05,0.77336]
[1777703342220,35.88,78137.27,0.0,0.00654,1e-05,0.77349]
[1777703347256,35.88,78136.27,0.0,0.00652,1e-05,0.77221]
[1777703352293,35.88,78135.59,0.0,0.00652,1e-05,0.77135]
[1777703353691,35.88,78135.58,0.0,0.00652,1e-05,0.77133]
[1777703360347,35.88,78137.82,0.0,0.00654,1e-05,0.77419]
[1777703365381,35.88,78136.66,0.0,0.00653,1e-05,0.77271]
[1777703370416,35.88,78135.99,0.0,0.00652,1e-05,0.77186]
[1777703375451,35.88,78135.97,0.0,0.00651,1e-05,0.77001]
[1777703380975,35.88,78135.9,0.0,0.0065,1e-05,0.76992]
[1777703381009,35.88,78135.31,0.0,0.0065,1e-05,0.76917]
[1777703386528,35.88,78134.73,0.0,0.00649,1e-05,0.76844]
[1777703391566,35.88,78134.43,0.0,0.00649,1e-05,0.76805]
[1777703393034,35.88,78134.43,0.0,0.00649,1e-05,0.76805]
[1777703395770,35.88,78132.86,0.0,0.00647,1e-05,0.76606]
[1777703395813,35.88,78132.84,0.0,0.00647,1e-05,0.76603]
[1777703401634,35.88,78132.33,0.0,0.00646,1e-05,0.76539]
[1777703406668,35.88,78132.05,0.0,0.00646,1e-05,0.76503]
[1777703411705,35.88,78132.38,0.0,0.00646,1e-05,0.76545]
[1777703416739,35.88,78135.65,0.0,0.0065,1e-05,0.76961]
[1777703422781,35.88,78136.32,0.0,0.00651,1e-05,0.77046]
[1777703429192,35.88,78135.97,0.0,0.00651,1e-05,0.77001]
[1777703434865,35.88,78137.28,0.0,0.00651,1e-05,0.76987]
[1777703439900,35.88,78141.77,0.0,0.00656,1e-05,0.7756]
[1777703444935,35.88,78141.0,0.0,0.00655,1e-05,0.77462]
[1777703449970,35.88,78141.04,0.0,0.00655,1e-05,0.77467]
[1777703455011,35.88,78141.83,0.0,0.00656,1e-05,0.77568]
[1777703461126,35.88,78142.74,0.0,0.00657,1e-05,0.77685]
[1777703467096,35.88,78137.55,0.0,0.00651,1e-05,0.77021]
[1777703472130,35.88,78135.31,0.0,0.00648,1e-05,0.76736]
[1777703477164,35.88,78133.7,0.0,0.00646,1e-05,0.76532]
[1777703482198,35.88,78138.77,0.0,0.00652,1e-05,0.77177]
[1777703488292,35.88,78136.86,0.0,0.0065,1e-05,0.76933]
[1777703496348,35.88,78136.61,0.0,0.00648,1e-05,0.7672]
[1777703501382,35.88,78136.26,0.0,0.00648,1e-05,0.76675]
[1777703506417,35.88,78135.9,0.0,0.00647,1e-05,0.7663]
[1777703512459,35.88,78135.88,0.0,0.00647,1e-05,0.76627]
[1777703518504,35.88,78136.05,0.0,0.00648,1e-05,0.76649]
[1777703523542,35.88,78136.75,0.0,0.00649,1e-05,0.76738]
[1777703529898,35.88,78136.13,0.0,0.00648,1e-05,0.76659]
[1777703535621,35.88,78136.73,0.0,0.00648,1e-05,0.76735]
[1777703540656,35.88,78136.69,0.0,0.00648,1e-05,0.7673]
[1777703545691,35.88,78135.52,0.0,0.00647,1e-05,0.76581]
[1777703550584,35.88,78135.66,0.0,0.00647,1e-05,0.76599]
[1777703552743,35.88,78135.66,0.0,0.00646,1e-05,0.76418]
[1777703555598,35.88,78134.51,0.0,0.00644,1e-05,0.76273]
[1777703555680,35.88,78133.3,0.0,0.00643,1e-05,0.7612]
[1777703559581,35.88,78133.3,0.0,0.00643,1e-05,0.7612]
[1777703560108,35.88,78132.4,0.0,0.00642,1e-05,0.76006]
[1777703565831,35.88,78133.46,0.0,0.00643,1e-05,0.7614]
[1777703570868,35.88,78133.12,0.0,0.00643,1e-05,0.76097]
[1777703575901,35.88,78134.56,0.0,0.00644,1e-05,0.76279]
[1777703581942,35.88,78135.19,0.0,0.00645,1e-05,0.76359]
[1777703587985,35.88,78134.61,0.0,0.00644,1e-05,0.76285]
[1777703593020,35.88,78134.73,0.0,0.00645,1e-05,0.76301]
[1777703598056,35.88,78145.58,0.0,0.00658,1e-05,0.77684]
[1777703603091,35.88,78145.61,0.0,0.00658,1e-05,0.77688]
[1777703608126,35.88,78146.11,0.0,0.00658,1e-05,0.77752]
[1777703613160,35.88,78146.41,0.0,0.00657,1e-05,0.77607]
[1777703620529,35.88,78146.43,0.0,0.00657,1e-05,0.7761]
[1777703627260,35.88,78147.02,0.0,0.00658,1e-05,0.77686]
[1777703632295,35.88,78144.76,0.0,0.00655,1e-05,0.77396]
[1777703637330,35.88,78145.01,0.0,0.00656,1e-05,0.77428]
[1777703647401,35.88,78145.6,0.0,0.00656,1e-05,0.77503]
[1777703652436,35.88,78146.26,0.0,0.00657,1e-05,0.77588]
[1777703657471,35.88,78146.0,0.0,0.00657,1e-05,0.77555]
[1777703663513,35.88,78146.39,0.0,0.00657,1e-05,0.77605]
[1777703668547,35.88,78148.2,0.0,0.00659,1e-05,0.77837]
[1777703673583,35.88,78146.34,0.0,0.00656,1e-05,0.77415]
[1777703678619,35.88,78143.47,0.0,0.00652,1e-05,0.77048]
[1777703683654,35.88,78143.55,0.0,0.00652,1e-05,0.77059]
[1777703689698,35.88,78144.94,0.0,0.00654,1e-05,0.77236]
[1777703694733,35.88,78143.66,0.0,0.00652,1e-05,0.77073]
[1777703701095,35.88,78145.62,0.0,0.00655,1e-05,0.77323]
[1777703706818,35.88,78144.95,0.0,0.00654,1e-05,0.77237]
[1777703711852,35.88,78153.57,0.0,0.00664,1e-05,0.78346]
[1777703717894,35.88,78153.48,0.0,0.00664,1e-05,0.78335]
[1777703726956,35.88,78152.32,0.0,0.00663,1e-05,0.78185]
[1777703731992,35.88,78150.91,0.0,0.0066,1e-05,0.77819]
[1777703737029,35.88,78150.19,0.0,0.00659,1e-05,0.77726]
[1777703742064,35.88,78150.22,0.0,0.00659,1e-05,0.7773]
[1777703747099,35.88,78151.31,0.0,0.0066,1e-05,0.77871]
[1777703752134,35.88,78152.01,0.0,0.00661,1e-05,0.77961]
[1777703757170,35.88,78151.93,0.0,0.00661,1e-05,0.7795]
[1777703762204,35.88,78151.72,0.0,0.00661,1e-05,0.77923]
[1777703767239,35.88,78150.63,0.0,0.00659,1e-05,0.77783]
[1777703772275,35.88,78150.18,0.0,0.00659,1e-05,0.77725]
[1777703777309,35.88,78149.83,0.0,0.00658,1e-05,0.7768]
[1777703781658,35.88,78161.82,0.0,0.00673,1e-05,0.79234]
[1777703787379,35.88,78163.74,0.0,0.00676,1e-05,0.79485]
[1777703792414,35.88,78164.25,0.0,0.00675,1e-05,0.79366]
[1777703797452,35.88,78163.26,0.0,0.00673,1e-05,0.79236]
[1777703802485,35.88,78162.23,0.0,0.00672,1e-05,0.79102]
[1777703807520,35.88,78161.02,0.0,0.00671,1e-05,0.78944]
[1777703812556,35.88,78162.02,0.0,0.00672,1e-05,0.79074]
[1777703817590,35.88,78160.97,0.0,0.00671,1e-05,0.78937]
[1777703822625,35.88,78160.3,0.0,0.0067,1e-05,0.7885]
[1777703829674,35.88,78160.82,0.0,0.0067,1e-05,0.78918]
[1777703834709,35.88,78162.91,0.0,0.00673,1e-05,0.7919]
[1777703839743,35.88,78162.35,0.0,0.00672,1e-05,0.79117]
[1777703845786,35.88,78162.95,0.0,0.00673,1e-05,0.79196]
[1777703850823,35.88,78169.12,0.0,0.00681,1e-05,0.80005]
[1777703856865,35.88,78169.04,0.0,0.00679,1e-05,0.79807]
[1777703862222,35.88,78168.53,0.0,0.00678,1e-05,0.7974]
[1777703872292,35.88,78168.12,0.0,0.00678,1e-05,0.79686]
[1777703879044,35.88,78167.04,0.0,0.00677,1e-05,0.79545]
[1777703884080,35.88,78166.46,0.0,0.00676,1e-05,0.79469]
[1777703891129,35.88,78166.05,0.0,0.00675,1e-05,0.79415]
[1777703902504,35.88,78167.04,0.0,0.00677,1e-05,0.79545]
[1777703912573,35.88,78166.94,0.0,0.00675,1e-05,0.79345]
[1777703920333,35.88,78167.1,0.0,0.00675,1e-05,0.79366]
[1777703925367,35.88,78166.79,0.0,0.00675,1e-05,0.79325]
[1777703930402,35.88,78166.91,0.0,0.00675,1e-05,0.79341]
[1777703935439,35.88,78167.25,0.0,0.00675,1e-05,0.79385]
[1777703941479,35.88,78167.26,0.0,0.00675,1e-05,0.79387]
[1777703946513,35.88,78166.92,0.0,0.00675,1e-05,0.79342]
[1777703951549,35.88,78167.01,0.0,0.00675,1e-05,0.79354]
[1777703956586,35.88,78167.03,0.0,0.00675,1e-05,0.79357]
[1777703961619,35.88,78167.12,0.0,0.00675,1e-05,0.79368]
[1777703968668,35.88,78167.19,0.0,0.00675,1e-05,0.79378]
[1777703975716,35.88,78167.41,0.0,0.00674,1e-05,0.7922]
[1777703980752,35.88,78167.2,0.0,0.00674,1e-05,0.79192]
[1777703993134,35.88,78167.07,0.0,0.00674,1e-05,0.79175]
[1777704000892,35.88,78167.35,0.0,0.00674,1e-05,0.79212]
[1777704013275,35.88,78166.48,0.0,0.00673,1e-05,0.79098]
[1777704019021,35.88,78164.66,0.0,0.00671,1e-05,0.78861]
[1777704024055,35.88,78164.17,0.0,0.0067,1e-05,0.78797]
[1777704029090,35.88,78165.0,0.0,0.00671,1e-05,0.78905]
[1777704034125,35.88,78167.55,0.0,0.00673,1e-05,0.79052]
[1777704039170,35.88,78169.09,0.0,0.00675,1e-05,0.79253]
[1777704046219,35.88,78169.02,0.0,0.00674,1e-05,0.79244]
[1777704053556,35.88,78168.58,0.0,0.00674,1e-05,0.79187]
[1777704061324,35.88,78168.19,0.0,0.00673,1e-05,0.79136]
[1777704066362,35.88,78168.12,0.0,0.00673,1e-05,0.79126]
[1777704072408,35.88,78167.88,0.0,0.00673,1e-05,0.79095]
[1777704077444,35.88,78167.41,0.0,0.00672,1e-05,0.79034]
[1777704082482,35.88,78167.45,0.0,0.00672,1e-05,0.79039]
[1777704090535,35.88,78167.4,0.0,0.00672,1e-05,0.79032]
[1777704096580,35.88,78167.59,0.0,0.00671,1e-05,0.78871]
[1777704101614,35.88,78167.56,0.0,0.00671,1e-05,0.78867]
[1777704106649,35.88,78167.39,0.0,0.00671,1e-05,0.78845]
[1777704111685,35.88,78167.62,0.0,0.00671,1e-05,0.78875]
[1777704120748,35.88,78168.0,0.0,0.00672,1e-05,0.78924]
[1777704127537,35.88,78168.25,0.01,0.00672,1e-05,0.78957]
[1777704127639,35.88,78168.24,0.01,0.00672,1e-05,0.78956]
[1777704134116,35.88,78168.68,0.01,0.00672,1e-05,0.79013]
[1777704139882,35.88,78168.36,0.01,0.00672,1e-05,0.78971]
[1777704144916,35.88,78176.71,0.01,0.00683,1e-05,0.80067]
[1777704150959,35.88,78176.88,0.01,0.00683,1e-05,0.8009]
[1777704158008,35.88,78176.26,0.01,0.0068,1e-05,0.7982]
[1777704164326,35.88,78174.24,0.01,0.00678,1e-05,0.79555]
[1777704170091,35.88,78174.82,0.01,0.00679,1e-05,0.79631]
[1777704175129,35.88,78174.86,0.01,0.00679,1e-05,0.79636]
[1777704180162,35.88,78174.77,0.01,0.00679,1e-05,0.79624]
[1777704186204,35.88,78174.81,0.01,0.00679,1e-05,0.79629]
[1777704192246,35.88,78175.14,0.01,0.00679,1e-05,0.79673]
[1777704197282,35.88,78174.72,0.01,0.00678,1e-05,0.79618]
[1777704202316,35.88,78174.77,0.01,0.00679,1e-05,0.79624]
[1777704207352,35.88,78175.39,0.01,0.00679,1e-05,0.79706]
[1777704214679,35.88,78175.75,0.01,0.00678,1e-05,0.79566]
[1777704220443,35.88,78175.67,0.01,0.00678,1e-05,0.79555]
[1777704225478,35.88,78175.68,0.01,0.00678,1e-05,0.79556]
[1777704230512,35.88,78180.95,0.01,0.00685,1e-05,0.80251]
[1777704235550,35.88,78184.23,0.01,0.00689,1e-05,0.80686]
[1777704240585,35.88,78184.96,0.01,0.0069,1e-05,0.80783]
[1777704245733,35.88,78189.94,0.01,0.00696,1e-05,0.81448]
[1777704245790,35.88,78194.95,0.01,0.00703,1e-05,0.82122]
[1777704247501,35.88,78194.95,0.01,0.00703,1e-05,0.82122]
[1777704247569,35.88,78198.42,0.01,0.00707,1e-05,0.82591]
[1777704252668,35.88,78199.26,0.01,0.00708,1e-05,0.82705]
[1777704258711,35.88,78200.2,0.01,0.0071,1e-05,0.82832]
[1777704263746,35.88,78200.41,0.01,0.0071,1e-05,0.82861]
[1777704268781,35.88,78200.54,0.01,0.0071,1e-05,0.82879]
[1777704275100,35.88,78200.9,0.01,0.00709,1e-05,0.82734]
[1777704280865,35.88,78200.71,0.01,0.00709,1e-05,0.82709]
[1777704286911,35.88,78200.91,0.01,0.00709,1e-05,0.82736]
[1777704291945,35.88,78202.29,0.01,0.00711,1e-05,0.82923]
[1777704296981,35.88,78200.64,0.01,0.00709,1e-05,0.82699]
[1777704302015,35.88,78201.26,0.01,0.00709,1e-05,0.82783]
[1777704307050,35.88,78201.52,0.01,0.0071,1e-05,0.82819]
[1777704313091,35.88,78202.09,0.01,0.0071,1e-05,0.82896]
[1777704318127,35.88,78205.08,0.01,0.00714,1e-05,0.83304]
[1777704323161,35.88,78205.35,0.01,0.00715,1e-05,0.8334]
[1777704328199,35.88,78204.2,0.01,0.00713,1e-05,0.83183]
[1777704333233,35.88,78207.54,0.01,0.00716,1e-05,0.83446]
[1777704338269,35.88,78209.17,0.01,0.00718,1e-05,0.83669]
[1777704344311,35.88,78209.23,0.01,0.00718,1e-05,0.83677]
[1777704349345,35.88,78209.85,0.01,0.00719,1e-05,0.83762]
[1777704354382,35.88,78209.64,0.01,0.00719,1e-05,0.83733]
[1777704359416,35.88,78210.81,0.01,0.0072,1e-05,0.83894]
[1777704364452,35.88,78210.95,0.01,0.00721,1e-05,0.83913]
[1777704372507,35.88,78214.16,0.01,0.00725,1e-05,0.84355]
[1777704377542,35.88,78214.09,0.01,0.00725,1e-05,0.84345]
[1777704382577,35.88,78214.27,0.01,0.00725,1e-05,0.8437]
[1777704387612,35.88,78211.47,0.01,0.00721,1e-05,0.83985]
[1777704392648,35.88,78212.63,0.01,0.00721,1e-05,0.83949]
[1777704397683,35.88,78213.27,0.01,0.00722,1e-05,0.84037]
[1777704402718,35.88,78213.46,0.01,0.00722,1e-05,0.84063]
[1777704407752,35.88,78213.56,0.01,0.00722,1e-05,0.84077]
[1777704412786,35.88,78214.72,0.01,0.00724,1e-05,0.84237]
[1777704417822,35.88,78214.58,0.01,0.00724,1e-05,0.84217]
[1777704422857,35.88,78213.86,0.01,0.00723,1e-05,0.84118]
[1777704427892,35.88,78213.61,0.01,0.00722,1e-05,0.84084]
[1777704432927,35.88,78216.8,0.01,0.00727,1e-05,0.84524]
[1777704437961,35.88,78219.33,0.01,0.0073,1e-05,0.84874]
[1777704442996,35.88,78221.13,0.01,0.00733,1e-05,0.85124]
[1777704448033,35.88,78221.23,0.01,0.00733,1e-05,0.85138]
[1777704454076,35.88,78224.84,0.01,0.00736,1e-05,0.85444]
[1777704459110,35.88,78227.46,0.01,0.00739,1e-05,0.8581]
[1777704464145,35.88,78227.17,0.01,0.00739,1e-05,0.85769]
[1777704470188,35.88,78226.77,0.01,0.00738,1e-05,0.85713]
[1777704475224,35.88,78226.88,0.01,0.00739,1e-05,0.85729]
[1777704481265,35.88,78227.37,0.01,0.00739,1e-05,0.85797]
[1777704486300,35.88,78232.74,0.01,0.00747,1e-05,0.86552]
[1777704491336,35.88,78238.13,0.01,0.00754,1e-05,0.87315]
[1777704497378,35.88,78240.53,0.01,0.00757,1e-05,0.87656]
[1777704502413,35.88,78243.17,0.01,0.00761,1e-05,0.88033]
[1777704507449,35.88,78242.35,0.01,0.0076,1e-05,0.87916]
[1777704512483,35.88,78242.7,0.01,0.00759,1e-05,0.87764]
[1777704517521,35.88,78244.19,0.01,0.00761,1e-05,0.87977]
[1777704522553,35.88,78254.91,0.01,0.00776,1e-05,0.89521]
[1777704527588,35.88,78255.12,0.01,0.00776,1e-05,0.89551]
[1777704532623,35.88,78256.89,0.01,0.00779,1e-05,0.89808]
[1777704537658,35.88,78258.28,0.01,0.00781,1e-05,0.9001]
[1777704542694,35.88,78259.19,0.01,0.00782,1e-05,0.90143]
[1777704547729,35.88,78260.91,0.01,0.00784,1e-05,0.90394]
[1777704552763,35.88,78265.9,0.01,0.00792,1e-05,0.91126]
[1777704557803,35.88,78266.89,0.01,0.00793,1e-05,0.91272]
[1777704562834,35.88,78267.82,0.01,0.00794,1e-05,0.91409]
[1777704567868,35.88,78267.43,0.01,0.00794,1e-05,0.91352]
[1777704572904,35.88,78266.27,0.01,0.0079,1e-05,0.90974]
[1777704577939,35.88,78266.53,0.01,0.00791,1e-05,0.91012]
[1777704587277,35.88,78265.37,0.01,0.00789,1e-05,0.90841]
[1777704593044,35.88,78263.95,0.01,0.00787,1e-05,0.90633]
[1777704598079,35.88,78262.68,0.01,0.00785,1e-05,0.90447]
[1777704604125,35.88,78261.94,0.01,0.00784,1e-05,0.90339]
[1777704609158,35.88,78261.39,0.01,0.00783,1e-05,0.90259]
[1777704614192,35.88,78262.4,0.01,0.00785,1e-05,0.90406]
[1777704621255,35.88,78262.92,0.01,0.00786,1e-05,0.90482]
[1777704626283,35.88,78260.86,0.01,0.00783,1e-05,0.90181]
[1777704631314,35.88,78260.66,0.01,0.00781,1e-05,0.89946]
[1777704636350,35.88,78261.21,0.01,0.00781,1e-05,0.90027]
[1777704641385,35.88,78259.57,0.01,0.00779,1e-05,0.89788]
[1777704647698,35.88,78261.82,0.01,0.00782,1e-05,0.90116]
[1777704654476,35.88,78261.46,0.01,0.00782,1e-05,0.90063]
[1777704659512,35.88,78261.45,0.01,0.00782,1e-05,0.90062]
[1777704664547,35.88,78264.12,0.01,0.00785,1e-05,0.90452]
[1777704669582,35.88,78263.46,0.01,0.00785,1e-05,0.90355]
[1777704674616,35.88,78261.07,0.01,0.00781,1e-05,0.90006]
[1777704679652,35.88,78259.19,0.01,0.00778,1e-05,0.89732]
[1777704684691,35.88,78257.97,0.01,0.00777,1e-05,0.89555]
[1777704691747,35.88,78274.64,0.01,0.00799,1e-05,0.91793]
[1777704692599,35.88,78274.64,0.01,0.00799,1e-05,0.91793]
[1777704692659,35.88,78285.43,0.01,0.00815,1e-05,0.93404]
[1777704694171,35.88,78285.43,0.01,0.00815,1e-05,0.93404]
[1777704694195,35.88,78282.67,0.01,0.00811,1e-05,0.9299]
[1777704702830,35.88,78276.72,0.01,0.00802,1e-05,0.92102]
[1777704708125,35.88,78275.48,0.01,0.008,1e-05,0.91918]
[1777704714917,35.88,78276.43,0.01,0.00802,1e-05,0.92059]
[1777704720960,35.88,78276.8,0.01,0.00802,1e-05,0.92114]
[1777704725993,35.88,78270.97,0.01,0.00794,1e-05,0.91251]
[1777704731031,35.88,78267.07,0.01,0.00788,1e-05,0.90677]
[1777704736065,35.88,78258.27,0.01,0.00775,1e-05,0.89394]
[1777704741099,35.88,78258.9,0.01,0.00776,1e-05,0.89485]
[1777704746135,35.88,78259.7,0.01,0.00777,1e-05,0.89602]
[1777704751172,35.88,78255.97,0.01,0.0077,1e-05,0.88857]
[1777704756206,35.88,78251.72,0.01,0.00764,1e-05,0.88246]
[1777704761241,35.88,78255.95,0.01,0.0077,1e-05,0.88854]
[1777704766276,35.88,78256.84,0.01,0.00772,1e-05,0.88983]
[1777704771319,35.88,78257.49,0.01,0.00773,1e-05,0.89077]
[1777704777361,35.88,78254.95,0.01,0.00769,1e-05,0.8871]
[1777704782397,35.88,78252.81,0.01,0.00766,1e-05,0.88402]
[1777704787431,35.88,78252.24,0.01,0.00765,1e-05,0.8832]
[1777704788688,35.88,78263.3,0.01,0.00781,1e-05,0.8992]
[1777704797500,35.88,78263.83,0.01,0.00782,1e-05,0.89997]
[1777704803543,35.88,78263.11,0.01,0.00781,1e-05,0.89892]
[1777704808830,35.88,78260.35,0.01,0.00777,1e-05,0.89491]
[1777704814622,35.88,78259.64,0.01,0.00774,1e-05,0.89183]
[1777704821671,35.88,78258.74,0.01,0.00773,1e-05,0.89053]
[1777704828971,35.88,78259.84,0.01,0.00774,1e-05,0.89212]
[1777704832747,35.88,78278.48,0.01,0.00801,1e-05,0.91945]
[1777704837796,35.88,78285.89,0.01,0.00812,1e-05,0.93051]
[1777704842831,35.88,78281.69,0.01,0.00806,1e-05,0.92423]
[1777704847866,35.88,78282.65,0.01,0.00807,1e-05,0.92566]
[1777704852902,35.88,78280.86,0.01,0.00804,1e-05,0.92299]
[1777704857936,35.88,78282.05,0.01,0.00806,1e-05,0.92477]
[1777704863979,35.88,78282.91,0.01,0.00807,1e-05,0.92605]
[1777704869256,35.88,78282.53,0.01,0.00807,1e-05,0.92548]
[1777704875058,35.88,78278.0,0.01,0.00799,1e-05,0.91665]
[1777704881100,35.88,78275.75,0.01,0.00795,1e-05,0.91333]
[1777704887142,35.88,78275.43,0.01,0.00795,1e-05,0.91285]
[1777704892177,35.88,78274.8,0.01,0.00794,1e-05,0.91192]
[1777704898218,35.88,78274.61,0.01,0.00794,1e-05,0.91164]
[1777704903255,35.88,78274.31,0.01,0.00793,1e-05,0.9112]
[1777704909539,35.88,78273.94,0.01,0.00793,1e-05,0.91066]
[1777704915339,35.88,78273.7,0.01,0.00792,1e-05,0.9103]
[1777704922392,35.88,78273.24,0.01,0.00792,1e-05,0.90963]
[1777704928431,35.88,78273.35,0.01,0.00792,1e-05,0.90979]
[1777704933465,35.88,78273.19,0.01,0.0079,1e-05,0.90748]
[1777704938501,35.88,78273.31,0.01,0.0079,1e-05,0.90765]
[1777704945550,35.88,78272.61,0.01,0.00789,1e-05,0.90663]
[1777704950585,35.88,78266.69,0.01,0.0078,1e-05,0.89797]
[1777704955621,35.88,78267.24,0.01,0.00781,1e-05,0.89877]
[1777704960655,35.88,78269.21,0.01,0.00784,1e-05,0.90165]
[1777704965690,35.88,78271.0,0.01,0.00787,1e-05,0.90426]
[1777704972739,35.88,78272.48,0.01,0.00789,1e-05,0.90644]
[1777704977776,35.88,78272.28,0.01,0.00788,1e-05,0.90614]
[1777704982814,35.88,78272.68,0.01,0.00789,1e-05,0.90673]
[1777704987847,35.88,78274.01,0.01,0.00791,1e-05,0.90868]
[1777704992882,35.88,78274.41,0.01,0.0079,1e-05,0.9072]
[1777704998923,35.88,78274.84,0.01,0.0079,1e-05,0.90783]
[1777705003959,35.88,78275.25,0.01,0.00791,1e-05,0.90843]
[1777705010241,35.88,78274.99,0.01,0.00791,1e-05,0.90805]
[1777705017051,35.88,78275.63,0.01,0.00792,1e-05,0.90899]
[1777705022087,35.88,78276.15,0.01,0.00792,1e-05,0.90976]
[1777705027121,35.88,78277.91,0.01,0.00795,1e-05,0.91235]
[1777705032156,35.88,78281.53,0.01,0.008,1e-05,0.91771]
[1777705037190,35.88,78283.56,0.01,0.00803,1e-05,0.92072]
[1777705042227,35.88,78286.67,0.01,0.00808,1e-05,0.92536]
[1777705047264,35.88,78283.53,0.01,0.00803,1e-05,0.92068]
[1777705052295,35.88,78282.07,0.01,0.00799,1e-05,0.91642]
[1777705058340,35.88,78280.58,0.01,0.00797,1e-05,0.91421]
[1777705065389,35.88,78280.35,0.01,0.00797,1e-05,0.91387]
[1777705070662,35.88,78282.67,0.01,0.008,1e-05,0.91731]
[1777705078479,35.88,78283.53,0.01,0.00801,1e-05,0.91859]
[1777705086535,35.88,78285.18,0.01,0.00804,1e-05,0.92104]
[1777705091570,35.88,78286.19,0.01,0.00805,1e-05,0.92254]
[1777705096609,35.88,78287.28,0.01,0.00807,1e-05,0.92417]
[1777705101644,35.88,78287.67,0.01,0.00807,1e-05,0.92475]
[1777705107686,35.88,78288.04,0.01,0.00808,1e-05,0.9253]
[1777705113728,35.88,78288.46,0.01,0.00807,1e-05,0.92383]
[1777705118763,35.88,78289.26,0.01,0.00808,1e-05,0.92502]
[1777705123798,35.88,78289.07,0.01,0.00808,1e-05,0.92474]
[1777705127828,35.88,78301.56,0.01,0.00826,2e-05,0.94355]
[1777705128835,35.88,78313.5,0.01,0.00844,2e-05,0.96182]
[1777705131089,35.88,78300.37,0.01,0.00824,1e-05,0.94174]
[1777705136890,35.88,78302.51,0.01,0.00828,2e-05,0.94499]
[1777705141926,35.88,78302.88,0.01,0.00828,2e-05,0.94555]
[1777705147969,35.88,78300.59,0.01,0.00825,1e-05,0.94207]
[1777705153004,35.88,78299.58,0.01,0.00823,1e-05,0.94054]
[1777705158039,35.88,78299.64,0.01,0.00823,1e-05,0.94063]
[1777705163073,35.88,78298.96,0.01,0.00822,1e-05,0.9396]
[1777705168109,35.88,78300.72,0.01,0.00825,1e-05,0.94227]
[1777705173143,35.88,78298.81,0.01,0.0082,1e-05,0.93725]
[1777705178178,35.88,78298.05,0.01,0.00819,1e-05,0.9361]
[1777705183214,35.88,78314.34,0.01,0.00844,2e-05,0.96095]
[1777705186235,35.88,78287.9,0.01,0.00804,1e-05,0.92089]
[1777705191271,35.88,78285.52,0.01,0.00801,1e-05,0.91735]
[1777705196305,35.88,78286.74,0.01,0.00802,1e-05,0.91916]
[1777705201590,35.88,78287.07,0.01,0.00803,1e-05,0.91965]
[1777705207382,35.88,78287.81,0.01,0.00804,1e-05,0.92076]
[1777705213426,35.88,78288.06,0.01,0.00804,1e-05,0.92113]
[1777705218459,35.88,78291.07,0.01,0.00809,1e-05,0.92562]
[1777705223496,35.88,78297.48,0.01,0.00818,1e-05,0.93524]
[1777705229536,35.88,78306.44,0.01,0.00832,2e-05,0.94883]
[1777705234572,35.88,78309.14,0.01,0.00834,2e-05,0.95081]
[1777705239607,35.88,78306.83,0.01,0.0083,2e-05,0.94728]
[1777705244641,35.88,78308.26,0.01,0.00833,2e-05,0.94947]
[1777705250686,35.88,78307.48,0.01,0.00831,2e-05,0.94828]
[1777705256726,35.88,78305.48,0.01,0.00828,2e-05,0.94523]
[1777705262012,35.88,78304.98,0.01,0.00828,2e-05,0.94447]
[1777705268810,35.88,78305.57,0.01,0.00829,2e-05,0.94537]
[1777705273845,35.88,78305.18,0.01,0.00828,2e-05,0.94477]
[1777705279887,35.88,78304.01,0.01,0.00826,2e-05,0.94299]
[1777705284922,35.88,78303.53,0.01,0.00826,2e-05,0.94227]
[1777705290968,35.88,78303.61,0.01,0.00826,2e-05,0.94239]
[1777705297007,35.88,78303.78,0.01,0.00824,1e-05,0.94051]
[1777705302292,35.88,78304.16,0.01,0.00825,2e-05,0.94109]
[1777705308086,35.88,78298.8,0.01,0.00817,1e-05,0.93299]
[1777705313122,35.88,78299.43,0.01,0.00818,1e-05,0.93394]
[1777705318157,35.88,78294.69,0.01,0.00811,1e-05,0.92682]
[1777705323192,35.88,78294.84,0.01,0.00811,1e-05,0.92704]
[1777705328226,35.88,78295.66,0.01,0.00812,1e-05,0.92827]
[1777705333263,35.88,78295.52,0.01,0.00812,1e-05,0.92806]
[1777705339306,35.88,78296.27,0.01,0.00813,1e-05,0.92918]
[1777705344342,35.88,78297.53,0.01,0.00815,1e-05,0.93108]
[1777705349376,35.88,78297.25,0.01,0.00814,1e-05,0.93066]
[1777705355422,35.88,78297.6,0.01,0.00813,1e-05,0.92906]
[1777705360455,35.88,78296.49,0.01,0.00811,1e-05,0.9274]
[1777705365490,35.88,78295.76,0.01,0.0081,1e-05,0.92631]
[1777705370525,35.88,78286.94,0.01,0.00797,1e-05,0.91318]
[1777705376566,35.88,78288.99,0.01,0.008,1e-05,0.91622]
[1777705381606,35.88,78289.9,0.01,0.00802,1e-05,0.91757]
[1777705386637,35.88,78290.48,0.01,0.00803,1e-05,0.91843]
[1777705391672,35.88,78290.72,0.01,0.00803,1e-05,0.91879]
[1777705396707,35.88,78291.69,0.01,0.00804,1e-05,0.92023]
[1777705401742,35.88,78290.8,0.01,0.00803,1e-05,0.91891]
[1777705406777,35.88,78291.34,0.01,0.00804,1e-05,0.91971]
[1777705411813,35.88,78290.76,0.01,0.00801,1e-05,0.91675]
[1777705416848,35.88,78291.09,0.01,0.00802,1e-05,0.91724]
[1777705421884,35.88,78291.42,0.01,0.00802,1e-05,0.91773]
[1777705426920,35.88,78291.44,0.01,0.00802,1e-05,0.91776]
[1777705431954,35.88,78286.77,0.01,0.00795,1e-05,0.91084]
[1777705436989,35.88,78284.31,0.01,0.00792,1e-05,0.90721]
[1777705442027,35.88,78284.92,0.01,0.00793,1e-05,0.90811]
[1777705447062,35.88,78285.0,0.01,0.00793,1e-05,0.90823]
[1777705452099,35.88,78284.06,0.01,0.00791,1e-05,0.90684]
[1777705457137,35.88,78284.38,0.01,0.00792,1e-05,0.90731]
[1777705462173,35.88,78285.1,0.01,0.00793,1e-05,0.90837]
[1777705467207,35.88,78285.3,0.01,0.00793,1e-05,0.90867]
[1777705473501,35.88,78284.2,0.01,0.0079,1e-05,0.90497]
[1777705480299,35.88,78284.29,0.01,0.0079,1e-05,0.9051]
[1777705486341,35.88,78284.43,0.01,0.0079,1e-05,0.90531]
[1777705491376,35.88,78284.48,0.01,0.0079,1e-05,0.90538]
[1777705497417,35.88,78284.85,0.01,0.00791,1e-05,0.90592]
[1777705502453,35.88,78284.51,0.01,0.0079,1e-05,0.90542]
[1777705507487,35.88,78285.73,0.01,0.00792,1e-05,0.90722]
[1777705512523,35.88,78287.0,0.01,0.00794,1e-05,0.90909]
[1777705518565,35.88,78285.19,0.01,0.00791,1e-05,0.90642]
[1777705523599,35.88,78288.29,0.01,0.00796,1e-05,0.91099]
[1777705529641,35.88,78291.16,0.01,0.008,1e-05,0.91524]
[1777705534676,35.88,78293.35,0.01,0.00801,1e-05,0.9164]
[1777705538704,35.88,78281.29,0.01,0.00784,1e-05,0.89863]
[1777705543994,35.88,78283.01,0.01,0.00786,1e-05,0.90115]
[1777705549782,35.88,78284.57,0.01,0.00789,1e-05,0.90343]
[1777705554817,35.88,78284.67,0.01,0.00789,1e-05,0.90358]
[1777705559853,35.88,78285.4,0.01,0.0079,1e-05,0.90465]
[1777705564888,35.88,78284.76,0.01,0.00789,1e-05,0.90371]
[1777705569923,35.88,78285.09,0.01,0.00789,1e-05,0.9042]
[1777705574958,35.88,78294.09,0.01,0.00803,1e-05,0.9175]
[1777705579993,35.88,78296.86,0.01,0.00807,1e-05,0.92162]
[1777705585029,35.88,78295.22,0.01,0.00804,1e-05,0.91918]
[1777705590063,35.88,78293.84,0.01,0.00802,1e-05,0.91712]
[1777705595101,35.88,78294.19,0.01,0.00801,1e-05,0.91554]
[1777705602147,35.88,78293.08,0.01,0.00799,1e-05,0.9139]
[1777705608189,35.88,78291.16,0.01,0.00796,1e-05,0.91105]
[1777705613224,35.88,78290.26,0.01,0.00795,1e-05,0.90973]
[1777705618266,35.88,78290.21,0.01,0.00795,1e-05,0.90965]
[1777705623296,35.88,78289.86,0.01,0.00795,1e-05,0.90913]
[1777705628331,35.88,78289.5,0.01,0.00794,1e-05,0.9086]
[1777705633366,35.88,78289.41,0.01,0.00794,1e-05,0.90847]
[1777705639410,35.88,78289.15,0.01,0.00794,1e-05,0.90809]
[1777705644693,35.88,78288.76,0.01,0.00793,1e-05,0.90751]
[1777705650484,35.88,78287.83,0.01,0.00792,1e-05,0.90614]
[1777705655520,35.88,78287.51,0.01,0.00789,1e-05,0.90359]
[1777705660555,35.88,78287.39,0.01,0.00789,1e-05,0.90341]
[1777705666597,35.88,78287.86,0.01,0.0079,1e-05,0.9041]
[1777705671632,35.88,78288.58,0.01,0.00791,1e-05,0.90516]
[1777705676666,35.88,78290.65,0.01,0.00794,1e-05,0.90821]
[1777705681703,35.88,78288.72,0.01,0.00791,1e-05,0.90537]
[1777705686738,35.88,78288.44,0.01,0.00791,1e-05,0.90496]
[1777705691774,35.88,78288.32,0.01,0.00791,1e-05,0.90478]
[1777705696809,35.88,78288.33,0.01,0.00791,1e-05,0.90479]
[1777705702851,35.88,78287.6,0.01,0.00789,1e-05,0.90372]
[1777705707886,35.88,78287.6,0.01,0.00789,1e-05,0.90372]
[1777705712922,35.88,78286.99,0.01,0.00787,1e-05,0.90075]
[1777705717957,35.88,78287.31,0.01,0.00787,1e-05,0.90122]
[1777705722992,35.88,78287.63,0.01,0.00788,1e-05,0.90169]
[1777705728026,35.88,78287.51,0.01,0.00788,1e-05,0.90151]
[1777705734069,35.88,78288.16,0.01,0.00789,1e-05,0.90246]
[1777705740115,35.88,78288.85,0.01,0.0079,1e-05,0.90348]
[1777705745397,35.88,78289.18,0.01,0.0079,1e-05,0.90396]
[1777705751187,35.88,78289.79,0.01,0.00791,1e-05,0.90486]
[1777705754843,35.88,78289.74,0.01,0.00791,1e-05,0.90478]
[1777705755468,35.88,78289.96,0.01,0.00791,1e-05,0.90511]
[1777705757307,35.88,78289.96,0.01,0.00791,1e-05,0.90511]
[1777705763272,35.88,78289.63,0.01,0.00791,1e-05,0.90462]
[1777705768308,35.88,78289.62,0.01,0.00791,1e-05,0.90461]
[1777705773341,35.88,78289.63,0.01,0.00789,1e-05,0.90254]
[1777705778378,35.88,78288.79,0.01,0.00788,1e-05,0.90131]
[1777705784322,35.88,78288.31,0.01,0.00787,1e-05,0.9006]
[1777705791474,35.88,78288.29,0.01,0.00787,1e-05,0.90057]
[1777705796508,35.88,78289.43,0.01,0.00789,1e-05,0.90225]
[1777705799236,35.88,78289.2,0.01,0.00788,1e-05,0.90191]
[1777705799529,35.88,78290.31,0.01,0.0079,1e-05,0.90354]
[1777705804564,35.88,78288.77,0.01,0.00788,1e-05,0.90128]
[1777705809599,35.88,78287.66,0.01,0.00786,1e-05,0.89965]
[1777705814634,35.88,78286.84,0.01,0.00785,1e-05,0.89845]
[1777705817808,35.88,78286.38,0.01,0.00784,1e-05,0.89778]
[1777705817892,35.88,78286.14,0.01,0.00784,1e-05,0.89743]
[1777705819272,35.88,78286.14,0.01,0.00784,1e-05,0.89743]
[1777705819669,35.88,78286.14,0.01,0.00784,1e-05,0.89743]
[1777705821164,35.88,78286.12,0.01,0.00784,1e-05,0.8974]
[1777705821891,35.88,78286.12,0.01,0.00784,1e-05,0.8974]
[1777705821219,35.88,78286.15,0.01,0.00784,1e-05,0.89744]
[1777705822690,35.88,78286.15,0.01,0.00784,1e-05,0.89744]
[1777705827725,35.88,78285.12,0.01,0.00782,1e-05,0.89594]
[1777705832759,35.88,78285.74,0.01,0.00782,1e-05,0.89477]
[1777705836964,35.88,78276.96,0.01,0.00769,1e-05,0.88205]
[1777705837063,35.88,78276.95,0.01,0.00769,1e-05,0.88203]
[1777705840321,35.88,78276.79,0.01,0.00769,1e-05,0.8818]
[1777705840816,35.88,78276.76,0.01,0.00769,1e-05,0.88176]
[1777705843076,35.88,78277.21,0.01,0.00769,1e-05,0.88241]
[1777705843177,35.88,78276.95,0.01,0.00769,1e-05,0.88203]
[1777705848872,35.88,78277.02,0.01,0.00769,1e-05,0.88213]
[1777705853907,35.88,78277.28,0.01,0.00769,1e-05,0.88251]
[1777705854715,35.88,78277.28,0.01,0.00769,1e-05,0.88251]
[1777705854913,35.88,78277.26,0.01,0.00769,1e-05,0.88248]
[1777705856882,35.88,78277.26,0.01,0.00769,1e-05,0.88248]
[1777705856907,35.88,78277.22,0.01,0.00769,1e-05,0.88242]
[1777705860472,35.88,78277.23,0.01,0.00769,1e-05,0.88244]
[1777705860956,35.88,78277.27,0.01,0.00769,1e-05,0.88249]
[1777705866241,35.88,78280.96,0.01,0.00775,1e-05,0.88783]
[1777705868191,35.88,78280.96,0.01,0.00775,1e-05,0.88783]
[1777705868253,35.88,78280.42,0.01,0.00774,1e-05,0.88704]
[1777705874049,35.88,78280.81,0.01,0.00774,1e-05,0.88761]
[1777705879083,35.88,78279.78,0.01,0.00773,1e-05,0.88612]
[1777705885125,35.88,78277.71,0.01,0.0077,1e-05,0.88313]
[1777705890160,35.88,78275.88,0.01,0.00767,1e-05,0.88049]
[1777705895194,35.88,78274.88,0.01,0.00764,1e-05,0.87701]
[1777705905266,35.88,78273.7,0.01,0.00763,1e-05,0.87532]
[1777705910302,35.88,78273.23,0.01,0.00762,1e-05,0.87465]
[1777705911423,35.88,78273.23,0.01,0.00762,1e-05,0.87465]
[1777705911457,35.88,78272.43,0.01,0.00761,1e-05,0.8735]
[1777705912295,35.88,78272.43,0.01,0.00761,1e-05,0.8735]
[1777705912396,35.88,78272.38,0.01,0.00761,1e-05,0.87343]
[1777705919365,35.88,78272.41,0.01,0.00761,1e-05,0.87347]
[1777705924400,35.88,78265.69,0.01,0.00751,1e-05,0.86391]
[1777705931448,35.88,78264.17,0.01,0.00749,1e-05,0.86176]
[1777705933210,35.88,78264.17,0.01,0.00749,1e-05,0.86176]
[1777705933954,35.88,78264.17,0.01,0.00749,1e-05,0.86176]
[1777705936082,35.88,78264.74,0.01,0.0075,1e-05,0.86256]
[1777705936735,35.88,78264.89,0.01,0.0075,1e-05,0.86277]
[1777705943018,35.88,78265.2,0.01,0.00751,1e-05,0.86321]
[1777705952606,35.88,78265.5,0.01,0.0075,1e-05,0.86162]
[1777705962677,35.88,78266.6,0.01,0.00751,1e-05,0.86318]
[1777705968716,35.88,78265.28,0.01,0.00749,1e-05,0.86131]
[1777705973752,35.88,78265.18,0.01,0.00749,1e-05,0.86117]
[1777705975643,35.88,78265.34,0.01,0.00749,1e-05,0.86139]
[1777705975765,35.88,78265.83,0.01,0.0075,1e-05,0.86209]
[1777705980802,35.88,78265.74,0.01,0.0075,1e-05,0.86196]
[1777705983181,35.88,78265.74,0.01,0.0075,1e-05,0.86196]
[1777705983822,35.88,78265.58,0.01,0.0075,1e-05,0.86173]
[1777705984747,35.88,78265.58,0.01,0.0075,1e-05,0.86173]
[1777705984848,35.88,78265.57,0.01,0.0075,1e-05,0.86172]
[1777705989863,35.88,78265.69,0.01,0.0075,1e-05,0.86189]
[1777705995906,35.88,78265.69,0.01,0.0075,1e-05,0.86189]
[1777706001948,35.88,78265.83,0.01,0.0075,1e-05,0.86209]
[1777706006984,35.88,78269.55,0.01,0.00755,1e-05,0.86736]
[1777706012018,35.88,78270.59,0.01,0.00755,1e-05,0.86681]
[1777706017055,35.88,78270.23,0.01,0.00754,1e-05,0.8663]
[1777706023096,35.88,78268.98,0.01,0.00753,1e-05,0.86453]
[1777706030145,35.88,78268.36,0.01,0.00752,1e-05,0.86365]
[1777706035180,35.88,78268.18,0.01,0.00752,1e-05,0.86339]
[1777706040215,35.88,78267.84,0.01,0.00751,1e-05,0.86291]
[1777706047505,35.88,78267.57,0.01,0.00751,1e-05,0.86253]
[1777706056328,35.88,78267.18,0.01,0.0075,1e-05,0.86198]
[1777706061362,35.88,78266.73,0.01,0.0075,1e-05,0.86134]
[1777706066396,35.88,78266.57,0.01,0.00749,1e-05,0.86112]
[1777706071432,35.88,78266.6,0.01,0.00748,1e-05,0.85914]
[1777706076468,35.88,78266.28,0.01,0.00747,1e-05,0.85869]
[1777706081504,35.88,78266.81,0.01,0.00748,1e-05,0.85944]
[1777706087785,35.88,78266.47,0.01,0.00747,1e-05,0.85896]
[1777706093588,35.88,78271.36,0.01,0.00754,1e-05,0.86588]
[1777706098622,35.88,78272.45,0.01,0.00756,1e-05,0.86743]
[1777706103659,35.88,78271.45,0.01,0.00754,1e-05,0.86601]
[1777706109702,35.88,78271.2,0.01,0.00754,1e-05,0.86565]
[1777706114736,35.88,78270.41,0.01,0.00753,1e-05,0.86453]
[1777706119777,35.88,78270.63,0.01,0.00753,1e-05,0.86484]
[1777706124805,35.88,78268.66,0.01,0.0075,1e-05,0.86205]
[1777706129842,35.88,78269.86,0.01,0.00752,1e-05,0.86375]
[1777706134877,35.88,78270.99,0.01,0.00752,1e-05,0.86333]
[1777706139911,35.88,78271.12,0.01,0.00752,1e-05,0.86351]
[1777706144945,35.88,78272.31,0.01,0.00754,1e-05,0.8652]
[1777706149981,35.88,78272.68,0.01,0.00754,1e-05,0.86573]
[1777706157030,35.88,78272.94,0.01,0.00755,1e-05,0.8661]
[1777706163071,35.88,78272.76,0.01,0.00754,1e-05,0.86584]
[1777706168349,35.88,78273.59,0.01,0.00756,1e-05,0.86702]
[1777706178419,35.88,78274.28,0.01,0.00757,1e-05,0.868]
[1777706184218,35.88,78274.38,0.01,0.00757,1e-05,0.86815]
[1777706192274,35.88,78275.34,0.01,0.00756,1e-05,0.86748]
[1777706197310,35.88,78275.37,0.01,0.00756,1e-05,0.86752]
[1777706202346,35.88,78275.68,0.01,0.00757,1e-05,0.86797]
[1777706207381,35.88,78274.69,0.01,0.00755,1e-05,0.86656]
[1777706212415,35.88,78272.05,0.01,0.00752,1e-05,0.86281]
[1777706217451,35.88,78271.09,0.01,0.0075,1e-05,0.86145]
[1777706222486,35.88,78271.16,0.01,0.00751,1e-05,0.86155]
[1777706228769,35.88,78271.37,0.01,0.00751,1e-05,0.86185]
[1777706236583,35.88,78271.37,0.01,0.00751,1e-05,0.86185]
[1777706242625,35.88,78271.74,0.01,0.00751,1e-05,0.86237]
[1777706248916,35.88,78271.48,0.01,0.00751,1e-05,0.862]
[1777706254708,35.88,78271.48,0.01,0.00749,1e-05,0.85998]
[1777706259743,35.88,78271.46,0.01,0.00749,1e-05,0.85995]
[1777706265786,35.88,78271.51,0.01,0.00749,1e-05,0.86002]
[1777706270821,35.88,78271.6,0.01,0.00749,1e-05,0.86015]
[1777706276863,35.88,78271.68,0.01,0.0075,1e-05,0.86026]
[1777706281899,35.88,78271.72,0.01,0.0075,1e-05,0.86032]
[1777706287971,35.88,78279.73,0.01,0.00761,1e-05,0.87171]
[1777706293006,35.88,78277.99,0.01,0.00758,1e-05,0.86922]
[1777706299268,35.88,78277.72,0.01,0.00758,1e-05,0.86884]
[1777706305090,35.88,78277.32,0.01,0.00757,1e-05,0.86827]
[1777706310124,35.88,78277.37,0.01,0.00757,1e-05,0.86834]
[1777706316166,35.88,78277.19,0.01,0.00755,1e-05,0.86605]
[1777706322208,35.88,78276.98,0.01,0.00755,1e-05,0.86575]
[1777706329257,35.88,78276.81,0.01,0.00755,1e-05,0.86551]
[1777706334291,35.88,78276.35,0.01,0.00754,1e-05,0.86486]
[1777706339327,35.88,78271.81,0.01,0.00748,1e-05,0.85843]
[1777706344362,35.88,78271.58,0.01,0.00748,1e-05,0.8581]
[1777706349397,35.88,78270.84,0.01,0.00747,1e-05,0.85706]
[1777706354432,35.88,78270.31,0.01,0.00746,1e-05,0.85631]
[1777706359693,35.88,78269.27,0.01,0.00744,1e-05,0.85485]
[1777706365509,35.88,78268.61,0.01,0.00744,1e-05,0.85392]
[1777706370661,35.88,78268.08,0.01,0.00743,1e-05,0.85317]
[1777706376587,35.88,78268.96,0.01,0.00742,1e-05,0.8524]
[1777706381622,35.88,78269.8,0.01,0.00744,1e-05,0.85358]
[1777706386655,35.88,78278.16,0.01,0.00755,1e-05,0.8654]
[1777706391697,35.88,78274.37,0.01,0.0075,1e-05,0.86002]
[1777706397735,35.88,78273.71,0.01,0.00749,1e-05,0.85909]
[1777706402769,35.88,78272.61,0.01,0.00747,1e-05,0.85754]
[1777706410044,35.88,78272.47,0.01,0.00747,1e-05,0.85734]
[1777706415858,35.88,78272.14,0.01,0.00747,1e-05,0.85687]
[1777706420895,35.88,78272.47,0.01,0.00747,1e-05,0.85734]
[1777706426936,35.88,78275.87,0.01,0.00752,1e-05,0.86215]
[1777706431971,35.88,78274.66,0.01,0.00749,1e-05,0.85841]
[1777706437006,35.88,78273.22,0.01,0.00747,1e-05,0.85638]
[1777706446070,35.88,78272.91,0.01,0.00746,1e-05,0.85594]
[1777706450750,35.88,78271.66,0.01,0.00744,1e-05,0.85418]
[1777706451108,35.88,78271.66,0.01,0.00744,1e-05,0.85418]
[1777706452037,35.88,78271.66,0.01,0.00744,1e-05,0.85418]
[1777706452112,35.88,78272.0,0.01,0.00745,1e-05,0.85466]
[1777706458157,35.88,78272.43,0.01,0.00745,1e-05,0.85526]
[1777706463193,35.88,78271.29,0.01,0.00744,1e-05,0.85366]
[1777706468226,35.88,78270.84,0.01,0.00743,1e-05,0.85303]
[1777706473261,35.88,78269.59,0.01,0.00742,1e-05,0.85127]
[1777706478298,35.88,78270.75,0.01,0.00743,1e-05,0.8529]
[1777706483333,35.88,78271.24,0.01,0.00744,1e-05,0.85359]
[1777706488367,35.88,78272.32,0.01,0.00745,1e-05,0.85511]
[1777706493403,35.88,78271.33,0.01,0.00742,1e-05,0.8517]
[1777706498438,35.88,78270.88,0.01,0.00742,1e-05,0.85107]
[1777706501882,35.88,78271.14,0.01,0.00742,1e-05,0.85144]
[1777706502467,35.88,78270.86,0.01,0.00742,1e-05,0.85104]
[1777706507504,35.88,78270.15,0.01,0.00741,1e-05,0.85005]
[1777706508754,35.88,78270.45,0.01,0.00741,1e-05,0.85047]
[1777706509319,35.88,78270.45,0.01,0.00741,1e-05,0.85047]
[1777706511060,35.88,78270.48,0.01,0.00741,1e-05,0.85051]
[1777706511531,35.88,78270.58,0.01,0.00741,1e-05,0.85065]
[1777706517572,35.88,78269.73,0.01,0.0074,1e-05,0.84946]
[1777706524623,35.88,78268.82,0.01,0.00739,1e-05,0.84819]
[1777706530888,35.88,78268.52,0.01,0.00738,1e-05,0.84777]
[1777706540960,35.88,78268.3,0.01,0.00738,1e-05,0.84746]
[1777706547783,35.88,78270.37,0.01,0.00741,1e-05,0.85036]
[1777706552818,35.88,78269.75,0.01,0.00738,1e-05,0.84748]
[1777706554548,35.88,78269.75,0.01,0.00738,1e-05,0.84748]
[1777706554620,35.88,78269.24,0.01,0.00738,1e-05,0.84677]
[1777706555194,35.88,78269.24,0.01,0.00738,1e-05,0.84677]
[1777706555213,35.88,78269.24,0.01,0.00738,1e-05,0.84677]
[1777706561101,35.88,78270.46,0.01,0.00739,1e-05,0.84847]
[1777706566918,35.88,78276.36,0.01,0.00747,1e-05,0.85677]
[1777706571954,35.88,78282.33,0.01,0.00756,1e-05,0.86523]
[1777706576991,35.88,78286.62,0.01,0.00762,1e-05,0.87135]
[1777706582026,35.88,78291.77,0.01,0.00769,1e-05,0.87874]
[1777706587062,35.88,78294.08,0.01,0.00772,1e-05,0.88208]
[1777706592097,35.88,78291.01,0.01,0.00768,1e-05,0.87765]
[1777706597132,35.88,78292.17,0.01,0.0077,1e-05,0.87932]
[1777706602168,35.88,78291.47,0.01,0.00769,1e-05,0.87831]
[1777706610224,35.88,78291.85,0.01,0.00769,1e-05,0.87886]
[1777706615259,35.88,78292.52,0.01,0.00768,1e-05,0.87777]
[1777706620293,35.88,78294.89,0.01,0.00772,1e-05,0.88119]
[1777706625330,35.88,78294.76,0.01,0.00772,1e-05,0.881]
[1777706630365,35.88,78293.19,0.01,0.00769,1e-05,0.87873]
[1777706636407,35.88,78293.46,0.01,0.0077,1e-05,0.87912]
[1777706641662,35.88,78295.08,0.01,0.00772,1e-05,0.88146]
[1777706651733,35.88,78295.02,0.01,0.00772,1e-05,0.88137]
[1777706657553,35.88,78298.79,0.01,0.00777,1e-05,0.88683]
[1777706663596,35.88,78301.11,0.01,0.00781,1e-05,0.89021]
[1777706669638,35.88,78301.75,0.01,0.00782,1e-05,0.89114]
[1777706674672,35.88,78300.46,0.01,0.00778,1e-05,0.88719]
[1777706680714,35.88,78297.68,0.01,0.00774,1e-05,0.88315]
[1777706685751,35.88,78293.2,0.01,0.00768,1e-05,0.87669]
[1777706692015,35.88,78290.74,0.01,0.00764,1e-05,0.87315]
[1777706698840,35.88,78290.74,0.01,0.00764,1e-05,0.87315]
[1777706705892,35.88,78289.62,0.01,0.00763,1e-05,0.87155]
[1777706710927,35.88,78290.09,0.01,0.00763,1e-05,0.87222]
[1777706719563,35.88,78290.07,0.01,0.00763,1e-05,0.87219]
[1777706726031,35.88,78291.02,0.01,0.00765,1e-05,0.87356]
[1777706732297,35.88,78291.14,0.01,0.00763,1e-05,0.87168]
[1777706738116,35.88,78291.37,0.01,0.00763,1e-05,0.87201]
[1777706744158,35.88,78291.92,0.01,0.00764,1e-05,0.8728]
[1777706749193,35.88,78291.8,0.01,0.00764,1e-05,0.87262]
[1777706754798,35.88,78292.29,0.01,0.00765,1e-05,0.87333]
[1777706761186,35.88,78292.16,0.01,0.00764,1e-05,0.87314]
[1777706769333,35.88,78292.38,0.01,0.00765,1e-05,0.87346]
[1777706774368,35.88,78291.16,0.01,0.00763,1e-05,0.87171]
[1777706781417,35.88,78291.04,0.01,0.00763,1e-05,0.87153]
[1777706789473,35.88,78290.67,0.01,0.00762,1e-05,0.871]
[1777706794508,35.88,78290.77,0.01,0.00761,1e-05,0.8691]
[1777706799543,35.88,78292.49,0.01,0.00763,1e-05,0.87156]
[1777706806592,35.88,78292.49,0.01,0.00763,1e-05,0.87156]
[1777706811626,35.88,78292.72,0.01,0.00763,1e-05,0.87189]
[1777706816662,35.88,78291.96,0.01,0.00762,1e-05,0.8708]
[1777706821697,35.88,78291.01,0.01,0.00761,1e-05,0.86944]
[1777706826732,35.88,78290.93,0.01,0.00761,1e-05,0.86933]
[1777706831767,35.88,78291.48,0.01,0.00762,1e-05,0.87011]
[1777706838817,35.88,78291.85,0.01,0.00762,1e-05,0.87064]
[1777706844858,35.88,78291.92,0.01,0.00762,1e-05,0.87074]
[1777706853142,35.88,78292.08,0.01,0.00761,1e-05,0.86892]
[1777706861977,35.88,78292.98,0.01,0.00762,1e-05,0.87021]
[1777706871040,35.88,78293.04,0.01,0.00762,1e-05,0.8703]
[1777706876075,35.88,78294.23,0.01,0.00764,1e-05,0.872]
[1777706881110,35.88,78293.57,0.01,0.00763,1e-05,0.87106]
[1777706890176,35.88,78291.69,0.01,0.0076,1e-05,0.86837]
[1777706895210,35.88,78286.09,0.01,0.00752,1e-05,0.8604]
[1777706901251,35.88,78284.17,0.01,0.0075,1e-05,0.85768]
[1777706906286,35.88,78281.93,0.01,0.00747,1e-05,0.85451]
[1777706911320,35.88,78280.52,0.01,0.00743,1e-05,0.85051]
[1777706917362,35.88,78279.66,0.01,0.00742,1e-05,0.8493]
[1777706922397,35.88,78277.95,0.01,0.00739,1e-05,0.8469]
[1777706931460,35.88,78274.76,0.01,0.00735,1e-05,0.84245]
[1777706936495,35.88,78274.26,0.01,0.00734,1e-05,0.84175]
[1777706941530,35.88,78273.45,0.01,0.00733,1e-05,0.84062]
[1777706946566,35.88,78271.18,0.01,0.0073,1e-05,0.83747]
[1777706951601,35.88,78271.58,0.01,0.00731,1e-05,0.83802]
[1777706956638,35.88,78271.67,0.01,0.00731,1e-05,0.83815]
[1777706961673,35.88,78271.99,0.01,0.00731,1e-05,0.83859]
[1777706973995,35.88,78272.0,0.01,0.0073,1e-05,0.83661]
[1777706980820,35.88,78271.25,0.01,0.00729,1e-05,0.83557]
[1777706987869,35.88,78270.88,0.01,0.00728,1e-05,0.83506]
[1777706993911,35.88,78270.09,0.01,0.00727,1e-05,0.83397]
[1777706998947,35.88,78270.8,0.01,0.00728,1e-05,0.83495]
[1777707004207,35.88,78269.78,0.01,0.00727,1e-05,0.83354]
[1777707012037,35.88,78269.68,0.01,0.00726,1e-05,0.8334]
[1777707017074,35.88,78269.66,0.01,0.00726,1e-05,0.83337]
[1777707023116,35.88,78269.56,0.01,0.00726,1e-05,0.83323]
[1777707028150,35.88,78269.6,0.01,0.00726,1e-05,0.83329]
[1777707033185,35.88,78269.62,0.01,0.00725,1e-05,0.83133]
[1777707039227,35.88,78275.54,0.01,0.00733,1e-05,0.83953]
[1777707044486,35.88,78275.25,0.01,0.00732,1e-05,0.83913]
[1777707054556,35.88,78275.24,0.01,0.00732,1e-05,0.83911]
[1777707061381,35.88,78274.9,0.01,0.00732,1e-05,0.83864]
[1777707064632,35.88,78265.0,0.01,0.00718,1e-05,0.82498]
[1777707070445,35.88,78265.92,0.01,0.0072,1e-05,0.82624]
[1777707075480,35.88,78265.52,0.01,0.00719,1e-05,0.82569]
[1777707081522,35.88,78266.93,0.01,0.00721,1e-05,0.82763]
[1777707086556,35.88,78267.78,0.01,0.00722,1e-05,0.82879]
[1777707091591,35.88,78268.14,0.01,0.00721,1e-05,0.82731]
[1777707096626,35.88,78268.62,0.01,0.00722,1e-05,0.82797]
[1777707101660,35.88,78268.56,0.01,0.00722,1e-05,0.82788]
[1777707106698,35.88,78261.63,0.01,0.00712,1e-05,0.8184]
[1777707111731,35.88,78261.09,0.01,0.00712,1e-05,0.81767]
[1777707118781,35.88,78260.45,0.01,0.00711,1e-05,0.81679]
[1777707123816,35.88,78254.8,0.01,0.00703,1e-05,0.80914]
[1777707128850,35.88,78251.1,0.01,0.00698,1e-05,0.80416]
[1777707133885,35.88,78251.37,0.01,0.00699,1e-05,0.80452]
[1777707138920,35.88,78252.57,0.01,0.007,1e-05,0.80614]
[1777707143955,35.88,78253.12,0.01,0.00701,1e-05,0.80688]
[1777707149998,35.88,78254.85,0.01,0.00703,1e-05,0.80921]
[1777707155261,35.88,78255.74,0.01,0.00703,1e-05,0.80846]
[1777707162083,35.88,78255.78,0.01,0.00703,1e-05,0.80851]
[1777707167119,35.88,78255.45,0.01,0.00702,1e-05,0.80807]
[1777707172155,35.88,78255.78,0.01,0.00703,1e-05,0.80851]
[1777707177189,35.88,78256.5,0.01,0.00704,1e-05,0.80948]
[1777707182224,35.88,78256.76,0.01,0.00704,1e-05,0.80984]
[1777707187259,35.88,78265.57,0.01,0.00716,1e-05,0.82181]
[1777707192293,35.88,78266.34,0.01,0.00717,1e-05,0.82286]
[1777707197333,35.88,78266.9,0.01,0.00718,1e-05,0.82363]
[1777707202363,35.88,78266.65,0.01,0.00717,1e-05,0.82328]
[1777707207401,35.88,78262.43,0.01,0.00712,1e-05,0.81752]
[1777707212436,35.88,78258.18,0.01,0.00704,1e-05,0.8098]
[1777707217470,35.88,78256.97,0.01,0.00703,1e-05,0.80817]
[1777707223511,35.88,78256.24,0.01,0.00702,1e-05,0.80718]
[1777707229554,35.88,78256.65,0.01,0.00702,1e-05,0.80774]
[1777707234592,35.88,78255.78,0.01,0.00701,1e-05,0.80656]
[1777707241639,35.88,78256.91,0.01,0.00703,1e-05,0.80809]
[1777707246678,35.88,78256.58,0.01,0.00702,1e-05,0.80764]
[1777707254730,35.88,78256.69,0.01,0.00702,1e-05,0.80779]
[1777707259765,35.88,78253.91,0.01,0.00699,1e-05,0.80405]
[1777707264801,35.88,78253.61,0.01,0.00698,1e-05,0.80365]
[1777707269836,35.88,78245.57,0.01,0.00688,1e-05,0.79291]
[1777707274872,35.88,78242.82,0.01,0.00683,1e-05,0.78735]
[1777707280913,35.88,78241.72,0.01,0.00681,1e-05,0.7859]
[1777707286173,35.88,78241.32,0.01,0.00681,1e-05,0.78538]
[1777707291992,35.88,78240.8,0.01,0.0068,1e-05,0.78469]
[1777707297027,35.88,78240.87,0.01,0.0068,1e-05,0.78478]
[1777707302062,35.88,78240.41,0.01,0.0068,1e-05,0.78418]
[1777707307097,35.88,78240.17,0.01,0.00679,1e-05,0.78386]
[1777707314146,35.88,78239.69,0.01,0.00679,1e-05,0.78323]
[1777707319181,35.88,78239.4,0.01,0.00678,1e-05,0.78285]
[1777707324216,35.88,78246.73,0.01,0.00688,1e-05,0.79253]
[1777707331265,35.88,78248.33,0.01,0.00688,1e-05,0.79273]
[1777707336302,35.88,78250.36,0.01,0.00691,1e-05,0.79543]
[1777707342342,35.88,78250.99,0.01,0.00692,1e-05,0.79627]
[1777707349391,35.88,78252.0,0.01,0.00693,1e-05,0.79761]
[1777707354426,35.88,78251.5,0.01,0.00692,1e-05,0.79695]
[1777707361475,35.88,78252.5,0.01,0.00694,1e-05,0.79828]
[1777707367516,35.88,78252.93,0.01,0.00694,1e-05,0.79886]
[1777707372552,35.88,78250.81,0.01,0.00691,1e-05,0.79603]
[1777707378594,35.88,78249.63,0.01,0.0069,1e-05,0.79446]
[1777707384636,35.88,78248.39,0.01,0.00688,1e-05,0.79281]
[1777707389672,35.88,78243.89,0.01,0.00682,1e-05,0.78685]
[1777707394708,35.88,78240.44,0.01,0.00676,1e-05,0.7804]
[1777707399742,35.88,78237.46,0.01,0.00673,1e-05,0.7765]
[1777707404777,35.88,78234.52,0.01,0.00669,1e-05,0.77267]
[1777707409817,35.88,78231.69,0.01,0.00665,1e-05,0.769]
[1777707415856,35.88,78230.39,0.01,0.00664,1e-05,0.76732]
[1777707420891,35.88,78224.47,0.01,0.00656,1e-05,0.7597]
[1777707425926,35.88,78220.65,0.01,0.00652,1e-05,0.75481]
[1777707430961,35.88,78215.04,0.01,0.00645,1e-05,0.74769]
[1777707435996,35.88,78213.14,0.01,0.00642,1e-05,0.74528]
[1777707441031,35.88,78213.47,0.01,0.00643,1e-05,0.7457]
[1777707446066,35.88,78213.77,0.01,0.00643,1e-05,0.74608]
[1777707451101,35.88,78213.94,0.01,0.00642,1e-05,0.74445]
[1777707456137,35.88,78214.03,0.01,0.00642,1e-05,0.74456]
[1777707461173,35.88,78214.25,0.01,0.00642,1e-05,0.74484]
[1777707467436,35.88,78215.62,0.01,0.00644,1e-05,0.74657]
[1777707474263,35.88,78216.39,0.01,0.00645,1e-05,0.74755]
[1777707481312,35.88,78216.93,0.01,0.00645,1e-05,0.74823]
[1777707487578,35.88,78219.83,0.01,0.00649,1e-05,0.75191]
[1777707494404,35.88,78224.18,0.01,0.00654,1e-05,0.75746]
[1777707499439,35.88,78227.91,0.01,0.00659,1e-05,0.76224]
[1777707504474,35.88,78230.99,0.01,0.00663,1e-05,0.76621]
[1777707509509,35.88,78231.29,0.01,0.00663,1e-05,0.7666]
[1777707514546,35.88,78229.99,0.01,0.0066,1e-05,0.76304]
[1777707519582,35.88,78229.33,0.01,0.00659,1e-05,0.76219]
[1777707524617,35.88,78231.39,0.01,0.00662,1e-05,0.76485]
[1777707537929,35.88,78226.49,0.01,0.00656,1e-05,0.75855]
[1777707544757,35.88,78225.38,0.01,0.00654,1e-05,0.75713]
[1777707550220,35.88,78224.51,0.01,0.00653,1e-05,0.75601]
[1777707556841,35.88,78224.49,0.01,0.00653,1e-05,0.75599]
[1777707561877,35.88,78223.85,0.01,0.00652,1e-05,0.75517]
[1777707568139,35.88,78223.17,0.01,0.00652,1e-05,0.7543]
[1777707573960,35.88,78223.4,0.01,0.0065,1e-05,0.75273]
[1777707578995,35.88,78227.61,0.01,0.00655,1e-05,0.75811]
[1777707584031,35.88,78226.92,0.01,0.00655,1e-05,0.75723]
[1777707589092,35.88,78226.6,0.01,0.00654,1e-05,0.75682]
[1777707595156,35.88,78227.0,0.01,0.00655,1e-05,0.75733]
[1777707600188,35.88,78226.76,0.01,0.00654,1e-05,0.75702]
[1777707605224,35.88,78227.17,0.01,0.00655,1e-05,0.75755]
[1777707610260,35.88,78226.33,0.01,0.00654,1e-05,0.75647]
[1777707615295,35.88,78225.95,0.01,0.00653,1e-05,0.75599]
[1777707620331,35.88,78220.92,0.01,0.00647,1e-05,0.74958]
[1777707625367,35.88,78219.56,0.01,0.00646,1e-05,0.74786]
[1777707630400,35.88,78217.82,0.01,0.00643,1e-05,0.74566]
[1777707636442,35.88,78218.28,0.01,0.00642,1e-05,0.74439]
[1777707641478,35.88,78218.51,0.01,0.00643,1e-05,0.74468]
[1777707646512,35.88,78218.44,0.01,0.00643,1e-05,0.74459]
[1777707652554,35.88,78214.78,0.01,0.00638,1e-05,0.73999]
[1777707657588,35.88,78215.87,0.01,0.00639,1e-05,0.74136]
[1777707662625,35.88,78215.88,0.01,0.00639,1e-05,0.74137]
[1777707667660,35.88,78217.22,0.01,0.00641,1e-05,0.74305]
[1777707672696,35.88,78218.23,0.01,0.00642,1e-05,0.74433]
[1777707677732,35.88,78219.69,0.01,0.00644,1e-05,0.74617]
[1777707683774,35.88,78219.18,0.01,0.00644,1e-05,0.74553]
[1777707688982,35.88,78219.22,0.01,0.00644,1e-05,0.74558]
[1777707697872,35.88,78219.51,0.01,0.00642,1e-05,0.7441]
[1777707702908,35.88,78219.54,0.01,0.00642,1e-05,0.74413]
[1777707707943,35.88,78219.18,0.01,0.00642,1e-05,0.74368]
[1777707712978,35.88,78218.63,0.01,0.00641,1e-05,0.74299]
[1777707718015,35.88,78213.15,0.01,0.00635,1e-05,0.73611]
[1777707723048,35.88,78207.38,0.01,0.00628,1e-05,0.72892]
[1777707728083,35.88,78206.85,0.01,0.00627,1e-05,0.72826]
[1777707733119,35.88,78203.31,0.01,0.00623,1e-05,0.72389]
[1777707738154,35.88,78202.3,0.01,0.00622,1e-05,0.72264]
[1777707743190,35.88,78199.52,0.01,0.00618,1e-05,0.71923]
[1777707745701,35.88,78199.52,0.01,0.00618,1e-05,0.71923]
[1777707745783,35.88,78198.38,0.01,0.00617,1e-05,0.71783]
[1777707751245,35.88,78199.46,0.01,0.00617,1e-05,0.71735]
[1777707756282,35.88,78199.03,0.01,0.00616,1e-05,0.71683]
[1777707757487,35.88,78199.03,0.01,0.00616,1e-05,0.71683]
[1777707757549,35.88,78199.17,0.01,0.00616,1e-05,0.717]
[1777707763330,35.88,78199.11,0.01,0.00616,1e-05,0.71692]
[1777707768364,35.88,78199.53,0.01,0.00617,1e-05,0.71744]
[1777707773400,35.88,78199.96,0.01,0.00617,1e-05,0.71797]
[1777707779631,35.88,78199.56,0.01,0.00617,1e-05,0.71748]
[1777707785485,35.88,78199.86,0.01,0.00617,1e-05,0.71784]
[1777707790522,35.88,78198.83,0.01,0.00616,1e-05,0.71658]
[1777707795557,35.88,78199.0,0.01,0.00616,1e-05,0.71679]
[1777707800592,35.88,78199.92,0.01,0.00617,1e-05,0.71792]
[1777707805626,35.88,78200.02,0.01,0.00617,1e-05,0.71804]
[1777707810663,35.88,78199.55,0.01,0.00617,1e-05,0.71746]
[1777707815698,35.88,78199.78,0.01,0.00616,1e-05,0.71595]
[1777707820733,35.88,78200.17,0.01,0.00616,1e-05,0.71642]
[1777707826776,35.88,78194.16,0.01,0.00609,1e-05,0.7091]
[1777707831814,35.88,78191.19,0.01,0.00606,1e-05,0.70551]
[1777707836846,35.88,78188.76,0.01,0.00603,1e-05,0.70258]
[1777707841881,35.88,78187.91,0.01,0.00602,1e-05,0.70156]
[1777707846915,35.88,78187.33,0.01,0.00601,1e-05,0.70086]
[1777707851951,35.88,78186.47,0.01,0.006,1e-05,0.69983]
[1777707856985,35.88,78183.35,0.01,0.00597,1e-05,0.69609]
[1777707862021,35.88,78183.02,0.01,0.00596,1e-05,0.6957]
[1777707867056,35.88,78182.36,0.01,0.00595,1e-05,0.69491]
[1777707872066,35.88,78179.75,0.01,0.00591,1e-05,0.69005]
[1777707879140,35.88,78186.64,0.01,0.00599,1e-05,0.69826]
[1777707884175,35.88,78189.72,0.01,0.00602,1e-05,0.70196]
[1777707889209,35.88,78190.93,0.01,0.00604,1e-05,0.70342]
[1777707896264,35.88,78191.57,0.01,0.00605,1e-05,0.70419]
[1777707900472,35.88,78201.61,0.01,0.00616,1e-05,0.71639]
[1777707904316,35.88,78226.77,0.01,0.00647,1e-05,0.74773]
[1777707909351,35.88,78218.38,0.01,0.00636,1e-05,0.73715]
[1777707914967,35.88,78218.22,0.01,0.00636,1e-05,0.73695]
[1777707920616,35.88,78217.92,0.01,0.00636,1e-05,0.73657]
[1777707926470,35.88,78211.27,0.01,0.00628,1e-05,0.72829]
[1777707931505,35.88,78209.58,0.01,0.00624,1e-05,0.72438]
[1777707936541,35.88,78208.35,0.01,0.00623,1e-05,0.72286]
[1777707941575,35.88,78207.45,0.01,0.00622,1e-05,0.72175]
[1777707946610,35.88,78206.76,0.01,0.00621,1e-05,0.7209]
[1777707951645,35.88,78204.58,0.01,0.00618,1e-05,0.71822]
[1777707956680,35.88,78203.84,0.01,0.00617,1e-05,0.71731]
[1777707961916,35.88,78203.1,0.01,0.00617,1e-05,0.71641]
[1777707967759,35.88,78203.12,0.01,0.00617,1e-05,0.71643]
[1777707972793,35.88,78203.7,0.01,0.00617,1e-05,0.71714]
[1777707977829,35.88,78203.5,0.01,0.00617,1e-05,0.7169]
[1777707985884,35.88,78203.52,0.01,0.00617,1e-05,0.71692]
[1777707991105,35.88,78201.87,0.01,0.00614,1e-05,0.71311]
[1777707996961,35.88,78201.1,0.01,0.00613,1e-05,0.71217]
[1777708003005,35.88,78200.52,0.01,0.00612,1e-05,0.71146]
[1777708009049,35.88,78199.46,0.01,0.00611,1e-05,0.71017]
[1777708017105,35.88,78199.16,0.01,0.0061,1e-05,0.70981]
[1777708022140,35.88,78197.34,0.01,0.00608,1e-05,0.7076]
[1777708027175,35.88,78197.1,0.01,0.00608,1e-05,0.70731]
[1777708032270,35.88,78197.39,0.01,0.00608,1e-05,0.70766]
[1777708033168,35.88,78197.39,0.01,0.00608,1e-05,0.70766]
[1777708032370,35.88,78197.39,0.01,0.00608,1e-05,0.70766]
[1777708033269,35.88,78197.39,0.01,0.00608,1e-05,0.70766]
[1777708040265,35.88,78197.59,0.01,0.00609,1e-05,0.7079]
[1777708045301,35.88,78197.82,0.01,0.00609,1e-05,0.70818]
[1777708051525,35.88,78197.48,0.01,0.00607,1e-05,0.70599]
[1777708057385,35.88,78197.51,0.01,0.00607,1e-05,0.70602]
[1777708068462,35.88,78197.39,0.01,0.00607,1e-05,0.70588]
[1777708073496,35.88,78197.44,0.01,0.00607,1e-05,0.70594]
[1777708080546,35.88,78197.29,0.01,0.00607,1e-05,0.70576]
[1777708086232,35.88,78197.52,0.01,0.00607,1e-05,0.70603]
[1777708091805,35.88,78197.65,0.01,0.00607,1e-05,0.70619]
[1777708099679,35.88,78197.63,0.01,0.00607,1e-05,0.70617]
[1777708104714,35.88,78197.27,0.01,0.00607,1e-05,0.70573]
[1777708109749,35.88,78194.65,0.01,0.00604,1e-05,0.70257]
[1777708114790,35.88,78194.63,0.01,0.00602,1e-05,0.70077]
[1777708119819,35.88,78193.77,0.01,0.00601,1e-05,0.69974]
[1777708124854,35.88,78195.22,0.01,0.00603,1e-05,0.70148]
[1777708129888,35.88,78194.92,0.01,0.00602,1e-05,0.70112]
[1777708134923,35.88,78203.99,0.01,0.00613,1e-05,0.7121]
[1777708139959,35.88,78206.8,0.01,0.00616,1e-05,0.71553]
[1777708140329,35.88,78206.8,0.01,0.00616,1e-05,0.71553]
[1777708140430,35.88,78206.66,0.01,0.00616,1e-05,0.71536]
[1777708146001,35.88,78207.07,0.01,0.00617,1e-05,0.71586]
[1777708147141,35.88,78207.07,0.01,0.00617,1e-05,0.71586]
[1777708147242,35.88,78205.95,0.01,0.00615,1e-05,0.71449]
[1777708155069,35.88,78206.82,0.01,0.00616,1e-05,0.71556]
[1777708161106,35.88,78207.36,0.01,0.00617,1e-05,0.71622]
[1777708166142,35.88,78207.48,0.01,0.00617,1e-05,0.71636]
[1777708171178,35.88,78205.15,0.01,0.00613,1e-05,0.71172]
[1777708176211,35.88,78204.37,0.01,0.00612,1e-05,0.71077]
[1777708181247,35.88,78201.23,0.01,0.00608,1e-05,0.70695]
[1777708182339,35.88,78201.23,0.01,0.00608,1e-05,0.70695]
[1777708183261,35.88,78201.29,0.01,0.00608,1e-05,0.70703]
[1777708183402,35.88,78201.29,0.01,0.00608,1e-05,0.70703]
[1777708183404,35.88,78201.29,0.01,0.00608,1e-05,0.70703]
[1777708189303,35.88,78201.57,0.01,0.00609,1e-05,0.70737]
[1777708194338,35.88,78201.59,0.01,0.00609,1e-05,0.70739]
[1777708200383,35.88,78202.62,0.01,0.0061,1e-05,0.70864]
[1777708205418,35.88,78203.21,0.01,0.00611,1e-05,0.70936]
[1777708210453,35.88,78204.04,0.01,0.00612,1e-05,0.71037]
[1777708216495,35.88,78203.62,0.01,0.00611,1e-05,0.70985]
[1777708221530,35.88,78204.89,0.01,0.00613,1e-05,0.7114]
[1777708226565,35.88,78205.64,0.01,0.00613,1e-05,0.71231]
[1777708231601,35.88,78205.92,0.01,0.00612,1e-05,0.71086]
[1777708237643,35.88,78206.12,0.01,0.00613,1e-05,0.7111]
[1777708241002,35.88,78206.57,0.01,0.00613,1e-05,0.71165]
[1777708246479,35.88,78206.61,0.01,0.00613,1e-05,0.7117]
[1777708246706,35.88,78207.04,0.01,0.00614,1e-05,0.71222]
[1777708251741,35.88,78207.24,0.01,0.00614,1e-05,0.71247]
[1777708253638,35.88,78207.44,0.01,0.00614,1e-05,0.71271]
[1777708253739,35.88,78207.44,0.01,0.00614,1e-05,0.71271]
[1777708258411,35.88,78207.44,0.01,0.00614,1e-05,0.71271]
[1777708261400,35.88,78207.77,0.01,0.00614,1e-05,0.71311]
[1777708261826,35.88,78207.77,0.01,0.00614,1e-05,0.71311]
[1777708266845,35.88,78205.59,0.01,0.00612,1e-05,0.71046]
[1777708271881,35.88,78206.13,0.01,0.00613,1e-05,0.71111]
[1777708276918,35.88,78203.13,0.01,0.00609,1e-05,0.70747]
[1777708281950,35.88,78199.01,0.01,0.00604,1e-05,0.70249]
[1777708286986,35.88,78194.35,0.01,0.00599,1e-05,0.69689]
[1777708293227,35.88,78191.1,0.01,0.00594,1e-05,0.69124]
[1777708299070,35.88,78187.8,0.01,0.0059,1e-05,0.68733]
[1777708300395,35.88,78187.8,0.01,0.0059,1e-05,0.68733]
[1777708301084,35.88,78187.83,0.01,0.0059,1e-05,0.68736]
[1777708308133,35.88,78188.18,0.01,0.0059,1e-05,0.68778]
[1777708313367,35.88,78187.68,0.01,0.0059,1e-05,0.68718]
[1777708314302,35.88,78187.68,0.01,0.0059,1e-05,0.68718]
[1777708315819,35.88,78187.08,0.01,0.00589,1e-05,0.68647]
[1777708316191,35.88,78187.18,0.01,0.00589,1e-05,0.68659]
[1777708316571,35.88,78187.18,0.01,0.00589,1e-05,0.68659]
[1777708317408,35.88,78187.37,0.01,0.00589,1e-05,0.68682]
[1777708318138,35.88,78187.37,0.01,0.00589,1e-05,0.68682]
[1777708318239,35.88,78187.28,0.01,0.00589,1e-05,0.68671]
[1777708323437,35.88,78187.07,0.01,0.00589,1e-05,0.68646]
[1777708329281,35.88,78187.06,0.01,0.00589,1e-05,0.68645]
[1777708337337,35.88,78190.56,0.01,0.00593,1e-05,0.6906]
[1777708343578,35.88,78194.19,0.01,0.00597,1e-05,0.69493]
[1777708349423,35.88,78194.19,0.01,0.00597,1e-05,0.69493]
[1777708351810,35.88,78197.15,0.01,0.00601,1e-05,0.69847]
[1777708352444,35.88,78197.19,0.01,0.00599,1e-05,0.69675]
[1777708352604,35.88,78197.19,0.01,0.00599,1e-05,0.69675]
[1777708353452,35.88,78197.59,0.01,0.006,1e-05,0.69723]
[1777708360324,35.88,78198.41,0.01,0.00601,1e-05,0.69821]
[1777708360500,35.88,78199.45,0.01,0.00602,1e-05,0.69946]
[1777708366542,35.88,78199.99,0.01,0.00602,1e-05,0.70011]
[1777708371577,35.88,78199.42,0.01,0.00602,1e-05,0.69942]
[1777708376612,35.88,78197.99,0.01,0.006,1e-05,0.69771]
[1777708383861,35.88,78195.75,0.01,0.00597,1e-05,0.69502]
[1777708391187,35.88,78195.12,0.01,0.00597,1e-05,0.69427]
[1777708391284,35.88,78194.84,0.01,0.00596,1e-05,0.69394]
[1777708396753,35.88,78194.32,0.01,0.00596,1e-05,0.69332]
[1777708401787,35.88,78193.74,0.01,0.00595,1e-05,0.69262]
[1777708406822,35.88,78192.95,0.01,0.00594,1e-05,0.69168]
[1777708411857,35.88,78191.89,0.01,0.00592,1e-05,0.68866]
[1777708416891,35.88,78190.75,0.01,0.0059,1e-05,0.68731]
[1777708421927,35.88,78191.83,0.01,0.00592,1e-05,0.68859]
[1777708426962,35.88,78193.71,0.01,0.00594,1e-05,0.69082]
[1777708431998,35.88,78187.51,0.01,0.00587,1e-05,0.68348]
[1777708437032,35.88,78183.84,0.01,0.00582,1e-05,0.67916]
[1777708444282,35.88,78185.16,0.01,0.00584,1e-05,0.68071]
[1777708454353,35.88,78185.62,0.01,0.00584,1e-05,0.68126]
[1777708464422,35.88,78186.12,0.01,0.00585,1e-05,0.68184]
[1777708470263,35.88,78186.1,0.01,0.00585,1e-05,0.68182]
[1777708475298,35.88,78185.66,0.01,0.00583,1e-05,0.67956]
[1777708481339,35.88,78185.23,0.01,0.00583,1e-05,0.67905]
[1777708484562,35.88,78195.85,0.01,0.00595,1e-05,0.69161]
[1777708490403,35.88,78198.08,0.01,0.00597,1e-05,0.69427]
[1777708495438,35.88,78204.5,0.01,0.00605,1e-05,0.70198]
[1777708500473,35.88,78205.3,0.01,0.00606,1e-05,0.70294]
[1777708505508,35.88,78205.28,0.01,0.00606,1e-05,0.70292]
[1777708510545,35.88,78205.8,0.01,0.00606,1e-05,0.70355]
[1777708515578,35.88,78206.02,0.01,0.00606,1e-05,0.70381]
[1777708520613,35.88,78206.35,0.01,0.00607,1e-05,0.70421]
[1777708525648,35.88,78210.84,0.01,0.00612,1e-05,0.70966]
[1777708530684,35.88,78204.55,0.01,0.00605,1e-05,0.70204]
[1777708535720,35.88,78204.11,0.01,0.00603,1e-05,0.69973]
[1777708540755,35.88,78204.73,0.01,0.00603,1e-05,0.70047]
[1777708546796,35.88,78204.89,0.01,0.00604,1e-05,0.70066]
[1777708553846,35.88,78205.43,0.01,0.00604,1e-05,0.70132]
[1777708559888,35.88,78205.63,0.01,0.00604,1e-05,0.70156]
[1777708565153,35.88,78205.95,0.01,0.00605,1e-05,0.70194]
[1777708571972,35.88,78205.97,0.01,0.00605,1e-05,0.70197]
[1777708578014,35.88,78206.29,0.01,0.00605,1e-05,0.70235]
[1777708583049,35.88,78206.27,0.01,0.00605,1e-05,0.70233]
[1777708588084,35.88,78206.45,0.01,0.00605,1e-05,0.70255]
[1777708595367,35.88,78206.27,0.01,0.00604,1e-05,0.70054]
[1777708601175,35.88,78203.31,0.01,0.006,1e-05,0.69699]
[1777708607217,35.88,78203.68,0.01,0.00601,1e-05,0.69743]
[1777708612251,35.88,78203.8,0.01,0.00601,1e-05,0.69757]
[1777708619302,35.88,78204.28,0.01,0.00601,1e-05,0.69815]
[1777708625577,35.88,78204.26,0.01,0.00601,1e-05,0.69813]
[1777708631385,35.88,78203.68,0.01,0.00601,1e-05,0.69743]
[1777708636419,35.88,78203.42,0.01,0.006,1e-05,0.69712]
[1777708641455,35.88,78203.5,0.01,0.006,1e-05,0.69721]
[1777708645319,35.88,78201.89,0.01,0.00599,1e-05,0.69528]
[1777708645718,35.88,78200.2,0.01,0.00597,1e-05,0.69326]
[1777708651531,35.88,78196.99,0.01,0.00592,1e-05,0.68768]
[1777708652773,35.88,78196.99,0.01,0.00592,1e-05,0.68768]
[1777708653806,35.88,78196.22,0.01,0.00591,1e-05,0.68676]
[1777708653539,35.88,78195.67,0.01,0.0059,1e-05,0.68611]
[1777708654546,35.88,78194.73,0.01,0.00589,1e-05,0.685]
[1777708660589,35.88,78190.95,0.01,0.00585,1e-05,0.68054]
[1777708665858,35.88,78187.97,0.01,0.00581,1e-05,0.67704]
[1777708666921,35.88,78187.97,0.01,0.00581,1e-05,0.67704]
[1777708667638,35.88,78187.97,0.01,0.00581,1e-05,0.67704]
[1777708672673,35.88,78184.25,0.01,0.00577,1e-05,0.6727]
[1777708677711,35.88,78182.73,0.01,0.00575,1e-05,0.67093]
[1777708683750,35.88,78181.73,0.01,0.00574,1e-05,0.66977]
[1777708688785,35.88,78180.36,0.01,0.00573,1e-05,0.66818]
[1777708693820,35.88,78179.27,0.01,0.00572,1e-05,0.66692]
[1777708698855,35.88,78178.08,0.01,0.0057,1e-05,0.66554]
[1777708700818,35.88,78177.96,0.01,0.0057,1e-05,0.6654]
[1777708700869,35.88,78177.93,0.01,0.0057,1e-05,0.66537]
[1777708702965,35.88,78177.65,0.01,0.0057,1e-05,0.66505]
[1777708703733,35.88,78177.65,0.01,0.0057,1e-05,0.66505]
[1777708707001,35.88,78177.11,0.01,0.00569,1e-05,0.66442]
[1777708707014,35.88,78177.36,0.01,0.00569,1e-05,0.66471]
[1777708712957,35.88,78177.14,0.01,0.00568,1e-05,0.66274]
[1777708717036,35.88,78184.29,0.01,0.00576,1e-05,0.67101]
[1777708717085,35.88,78185.06,0.01,0.00577,1e-05,0.67191]
[1777708723382,35.88,78187.03,0.01,0.00579,1e-05,0.67421]
[1777708723481,35.88,78188.25,0.01,0.0058,1e-05,0.67563]
[1777708731079,35.88,78190.82,0.01,0.00583,1e-05,0.67864]
[1777708732502,35.88,78190.82,0.01,0.00583,1e-05,0.67864]
[1777708732602,35.88,78192.77,0.01,0.00585,1e-05,0.68093]
[1777708733193,35.88,78192.77,0.01,0.00585,1e-05,0.68093]
[1777708733197,35.88,78191.81,0.01,0.00584,1e-05,0.67981]
[1777708734366,35.88,78191.81,0.01,0.00584,1e-05,0.67981]
[1777708734466,35.88,78191.81,0.01,0.00584,1e-05,0.67981]
[1777708741157,35.88,78193.25,0.01,0.00586,1e-05,0.6815]
[1777708743344,35.88,78193.45,0.01,0.00586,1e-05,0.68174]
[1777708749212,35.88,78193.85,0.01,0.00586,1e-05,0.68221]
[1777708754248,35.88,78193.62,0.01,0.00586,1e-05,0.68194]
[1777708761298,35.88,78194.0,0.01,0.00587,1e-05,0.68238]
[1777708766571,35.88,78194.28,0.01,0.00587,1e-05,0.68271]
[1777708772474,35.88,78194.06,0.01,0.00585,1e-05,0.6807]
[1777708772571,35.88,78194.36,0.01,0.00586,1e-05,0.68106]
[1777708779424,35.88,78194.04,0.01,0.00585,1e-05,0.68068]
[1777708784459,35.88,78193.83,0.01,0.00585,1e-05,0.68043]
[1777708789165,35.88,78192.71,0.01,0.00584,1e-05,0.67912]
[1777708789265,35.88,78192.71,0.01,0.00584,1e-05,0.67912]
[1777708792741,35.88,78192.71,0.01,0.00584,1e-05,0.67912]
[1777708792839,35.88,78191.9,0.01,0.00583,1e-05,0.67816]
[1777708798560,35.88,78205.91,0.01,0.00599,1e-05,0.69477]
[1777708800572,35.88,78209.21,0.01,0.00603,1e-05,0.69873]
[1777708802486,35.88,78215.32,0.01,0.0061,1e-05,0.70612]
[1777708800144,35.88,78215.32,0.01,0.0061,1e-05,0.70612]
[1777708807730,35.88,78215.32,0.01,0.0061,1e-05,0.70612]
[1777708811863,35.88,78165.21,0.01,0.00553,1e-05,0.64745]
[1777708814732,35.88,78163.04,0.01,0.00551,1e-05,0.645]
[1777708814817,35.88,78165.57,0.01,0.00554,1e-05,0.64785]
[1777708819727,35.88,78169.73,0.01,0.00558,1e-05,0.65256]
[1777708819792,35.88,78175.1,0.01,0.00564,1e-05,0.65869]
[1777708826771,35.88,78175.58,0.01,0.00565,1e-05,0.65924]
[1777708831805,35.88,78173.93,0.01,0.00561,1e-05,0.65565]
[1777708836842,35.88,78167.13,0.01,0.00554,1e-05,0.64793]
[1777708841878,35.88,78165.04,0.01,0.00552,1e-05,0.64557]
[1777708846918,35.88,78164.45,0.01,0.00551,1e-05,0.64491]
[1777708851948,35.88,78166.01,0.01,0.00553,1e-05,0.64666]
[1777708857989,35.88,78165.29,0.01,0.00552,1e-05,0.64585]
[1777708863025,35.88,78164.32,0.01,0.00551,1e-05,0.64476]
[1777708868073,35.88,78164.12,0.01,0.00551,1e-05,0.64453]
[1777708874111,35.88,78161.54,0.01,0.00548,1e-05,0.64164]
[1777708879144,35.88,78153.89,0.01,0.0054,1e-05,0.63311]
[1777708884179,35.88,78141.02,0.01,0.00526,1e-05,0.61899]
[1777708890221,35.88,78147.16,0.01,0.00533,1e-05,0.62569]
[1777708895256,35.88,78156.71,0.01,0.00541,1e-05,0.63458]
[1777708900291,35.88,78157.99,0.01,0.00543,1e-05,0.636]
[1777708907584,35.88,78158.16,0.01,0.00543,1e-05,0.63619]
[1777708913383,35.88,78165.51,0.01,0.00551,1e-05,0.64442]
[1777708918952,35.88,78167.39,0.01,0.00553,1e-05,0.64653]
[1777708919028,35.88,78170.13,0.01,0.00556,1e-05,0.64963]
[1777708924459,35.88,78170.02,0.01,0.00556,1e-05,0.6495]
[1777708929494,35.88,78169.08,0.01,0.00555,1e-05,0.64844]
[1777708932079,35.88,78173.1,0.01,0.00559,1e-05,0.653]
[1777708931508,35.88,78189.66,0.01,0.00577,1e-05,0.67207]
[1777708932516,35.88,78189.65,0.01,0.00577,1e-05,0.67205]
[1777708937793,35.88,78188.07,0.01,0.00576,1e-05,0.67021]
[1777708945607,35.88,78188.67,0.01,0.00576,1e-05,0.67091]
[1777708951649,35.88,78188.99,0.01,0.00575,1e-05,0.66955]
[1777708956684,35.88,78189.34,0.01,0.00576,1e-05,0.66996]
[1777708962725,35.88,78189.31,0.01,0.00576,1e-05,0.66992]
[1777708968005,35.88,78190.42,0.01,0.00577,1e-05,0.67122]
[1777708968419,35.88,78190.42,0.01,0.00577,1e-05,0.67122]
[1777708968521,35.88,78190.42,0.01,0.00577,1e-05,0.67122]
[1777708974810,35.88,78191.25,0.01,0.00578,1e-05,0.67218]
[1777708979844,35.88,78192.04,0.01,0.00579,1e-05,0.6731]
[1777708984881,35.88,78192.82,0.01,0.00579,1e-05,0.67401]
[1777708990923,35.88,78193.58,0.01,0.0058,1e-05,0.6749]
[1777708995962,35.88,78183.32,0.01,0.00569,1e-05,0.66299]
[1777709000998,35.88,78188.72,0.01,0.00575,1e-05,0.66924]
[1777709008047,35.88,78188.95,0.01,0.00575,1e-05,0.66951]
[1777709009219,35.88,78189.52,0.01,0.00576,1e-05,0.67017]
[1777709010063,35.88,78189.65,0.01,0.00576,1e-05,0.67032]
[1777709015097,35.88,78189.41,0.01,0.00574,1e-05,0.66831]
[1777709022146,35.88,78188.63,0.01,0.00573,1e-05,0.6674]
[1777709027182,35.88,78186.08,0.01,0.0057,1e-05,0.66445]
[1777709034230,35.88,78185.42,0.01,0.0057,1e-05,0.66369]
[1777709041280,35.88,78184.11,0.01,0.00568,1e-05,0.66218]
[1777709046319,35.88,78181.85,0.01,0.00566,1e-05,0.65958]
[1777709053363,35.88,78181.41,0.01,0.00565,1e-05,0.65908]
[1777709058635,35.88,78179.95,0.01,0.00564,1e-05,0.65741]
[1777709067462,35.88,78179.32,0.01,0.00563,1e-05,0.65669]
[1777709073503,35.88,78178.31,0.01,0.0056,1e-05,0.65383]
[1777709078776,35.88,78177.45,0.01,0.0056,1e-05,0.65285]
[1777709087603,35.88,78177.26,0.01,0.00559,1e-05,0.65263]
[1777709092637,35.88,78176.71,0.01,0.00559,1e-05,0.65201]
[1777709097673,35.88,78176.73,0.01,0.00559,1e-05,0.65203]
[1777709102708,35.88,78176.65,0.01,0.00559,1e-05,0.65194]
[1777709107743,35.88,78176.6,0.01,0.00559,1e-05,0.65188]
[1777709112779,35.88,78175.53,0.01,0.00557,1e-05,0.65067]
[1777709119056,35.88,78175.66,0.01,0.00558,1e-05,0.65081]
[1777709126876,35.88,78175.29,0.01,0.00557,1e-05,0.65039]
[1777709131910,35.88,78175.44,0.01,0.00556,1e-05,0.64887]
[1777709139197,35.88,78175.34,0.01,0.00556,1e-05,0.64875]
[1777709145006,35.88,78175.61,0.01,0.00556,1e-05,0.64906]
[1777709150036,35.88,78176.94,0.01,0.00558,1e-05,0.65057]
[1777709155073,35.88,78182.2,0.01,0.00563,1e-05,0.65656]
[1777709160107,35.88,78181.65,0.01,0.00563,1e-05,0.65593]
[1777709165142,35.88,78181.97,0.01,0.00563,1e-05,0.6563]
[1777709170178,35.88,78182.03,0.01,0.00563,1e-05,0.65637]
[1777709175213,35.88,78182.2,0.01,0.00563,1e-05,0.65656]
[1777709180247,35.88,78182.35,0.01,0.00563,1e-05,0.65673]
[1777709185283,35.88,78182.16,0.01,0.00563,1e-05,0.65652]
[1777709192335,35.88,78182.37,0.01,0.00562,1e-05,0.65505]
[1777709197371,35.88,78183.24,0.01,0.00563,1e-05,0.65604]
[1777709203412,35.88,78182.87,0.01,0.00563,1e-05,0.65562]
[1777709209689,35.88,78182.45,0.01,0.00562,1e-05,0.65514]
[1777709217511,35.88,78182.53,0.01,0.00562,1e-05,0.65523]
[1777709226574,35.88,78182.26,0.01,0.00562,1e-05,0.65492]
[1777709231609,35.88,78181.8,0.01,0.00561,1e-05,0.6544]
[1777709236644,35.88,78182.28,0.01,0.00562,1e-05,0.65494]
[1777709242686,35.88,78182.61,0.01,0.00562,1e-05,0.65532]
[1777709248728,35.88,78182.77,0.01,0.00563,1e-05,0.6555]
[1777709254771,35.88,78183.18,0.01,0.00562,1e-05,0.65426]
[1777709260042,35.88,78180.75,0.01,0.00559,1e-05,0.6515]
[1777709265849,35.88,78181.38,0.01,0.0056,1e-05,0.65221]
[1777709274912,35.88,78181.43,0.01,0.0056,1e-05,0.65227]
[1777709280182,35.88,78181.26,0.01,0.00559,1e-05,0.65208]
[1777709285989,35.88,78181.14,0.01,0.00559,1e-05,0.65194]
[1777709291027,35.88,78180.88,0.01,0.00559,1e-05,0.65164]
[1777709296059,35.88,78180.79,0.01,0.00559,1e-05,0.65154]
[1777709305122,35.88,78180.37,0.01,0.00558,1e-05,0.65106]
[1777709310396,35.88,78180.43,0.01,0.00559,1e-05,0.65113]
[1777709316201,35.88,78180.82,0.01,0.00558,1e-05,0.64987]
[1777709321236,35.88,78181.0,0.01,0.00558,1e-05,0.65008]
[1777709326272,35.88,78181.22,0.01,0.00558,1e-05,0.65033]
[1777709332313,35.88,78182.26,0.01,0.00559,1e-05,0.65151]
[1777709337346,35.88,78183.57,0.01,0.00561,1e-05,0.653]
[1777709342382,35.88,78192.51,0.01,0.0057,1e-05,0.66326]
[1777709350675,35.88,78194.31,0.01,0.00572,1e-05,0.66534]
[1777709356481,35.88,78199.18,0.01,0.00578,1e-05,0.67099]
[1777709361515,35.88,78201.22,0.01,0.0058,1e-05,0.67338]
[1777709370816,35.88,78205.12,0.01,0.00585,1e-05,0.67795]
[1777709378634,35.88,78207.07,0.01,0.00585,1e-05,0.67849]
[1777709383669,35.88,78205.32,0.01,0.00583,1e-05,0.67643]
[1777709390956,35.88,78211.47,0.01,0.0059,1e-05,0.68369]
[1777709396761,35.88,78212.51,0.01,0.00591,1e-05,0.68492]
[1777709402804,35.88,78212.41,0.01,0.00591,1e-05,0.6848]
[1777709411100,35.88,78212.33,0.01,0.00591,1e-05,0.68471]
[1777709419921,35.88,78212.72,0.01,0.00592,1e-05,0.68517]
[1777709425963,35.88,78212.53,0.01,0.00592,1e-05,0.68494]
[1777709431241,35.88,78212.49,0.01,0.0059,1e-05,0.68313]
[1777709437042,35.88,78212.65,0.01,0.0059,1e-05,0.68332]
[1777709442075,35.88,78212.6,0.01,0.0059,1e-05,0.68326]
[1777709447110,35.88,78211.47,0.01,0.00589,1e-05,0.68192]
[1777709457180,35.88,78210.62,0.01,0.00588,1e-05,0.68092]
[1777709462217,35.88,78210.47,0.01,0.00588,1e-05,0.68074]
[1777709467253,35.88,78211.73,0.01,0.00589,1e-05,0.68223]
[1777709471524,35.88,78225.53,0.01,0.00605,1e-05,0.69872]
[1777709477322,35.88,78224.06,0.01,0.00603,1e-05,0.69694]
[1777709482357,35.88,78223.58,0.01,0.00603,1e-05,0.69637]
[1777709487394,35.88,78220.45,0.01,0.00599,1e-05,0.69261]
[1777709492431,35.88,78228.41,0.01,0.00607,1e-05,0.7004]
[1777709498472,35.88,78227.69,0.01,0.00606,1e-05,0.69953]
[1777709503506,35.88,78225.5,0.01,0.00604,1e-05,0.69689]
[1777709508543,35.88,78226.08,0.01,0.00604,1e-05,0.69759]
[1777709518611,35.88,78224.49,0.01,0.00602,1e-05,0.69567]
[1777709523646,35.88,78219.22,0.01,0.00596,1e-05,0.68936]
[1777709528682,35.88,78217.4,0.01,0.00594,1e-05,0.68719]
[1777709533716,35.88,78216.87,0.01,0.00594,1e-05,0.68656]
[1777709538752,35.88,78217.51,0.01,0.00594,1e-05,0.68732]
[1777709543786,35.88,78215.95,0.01,0.00592,1e-05,0.68546]
[1777709548821,35.88,78219.34,0.01,0.00596,1e-05,0.6895]
[1777709554870,35.88,78218.45,0.01,0.00594,1e-05,0.68666]
[1777709559899,35.88,78220.96,0.01,0.00597,1e-05,0.68965]
[1777709566950,35.88,78223.27,0.01,0.00599,1e-05,0.69242]
[1777709572224,35.88,78220.83,0.01,0.00597,1e-05,0.6895]
[1777709578027,35.88,78220.45,0.01,0.00596,1e-05,0.68905]
[1777709583062,35.88,78223.41,0.01,0.006,1e-05,0.69259]
[1777709590113,35.88,78224.34,0.01,0.00601,1e-05,0.6937]
[1777709595147,35.88,78229.56,0.01,0.00607,1e-05,0.69999]
[1777709601188,35.88,78231.66,0.01,0.00609,1e-05,0.70253]
[1777709606223,35.88,78231.23,0.01,0.00609,1e-05,0.70201]
[1777709611259,35.88,78230.15,0.01,0.00606,1e-05,0.6989]
[1777709617300,35.88,78229.13,0.01,0.00605,1e-05,0.69767]
[1777709622574,35.88,78228.71,0.01,0.00604,1e-05,0.69717]
[1777709630393,35.88,78228.36,0.01,0.00604,1e-05,0.69674]
[1777709635426,35.88,78227.76,0.01,0.00603,1e-05,0.69602]
[1777709640464,35.88,78226.51,0.01,0.00602,1e-05,0.69452]
[1777709645498,35.88,78226.45,0.01,0.00602,1e-05,0.69445]
[1777709650532,35.88,78227.09,0.01,0.00602,1e-05,0.69522]
[1777709655567,35.88,78228.22,0.01,0.00604,1e-05,0.69658]
[1777709661609,35.88,78229.97,0.01,0.00606,1e-05,0.69869]
[1777709666643,35.88,78231.56,0.01,0.00608,1e-05,0.70061]
[1777709672925,35.88,78232.04,0.01,0.00607,1e-05,0.69939]
[1777709678728,35.88,78234.86,0.01,0.0061,1e-05,0.7028]
[1777709684770,35.88,78234.15,0.01,0.00609,1e-05,0.70194]
[1777709689815,35.88,78237.57,0.01,0.00613,1e-05,0.7061]
[1777709694840,35.88,78233.47,0.01,0.00608,1e-05,0.70112]
[1777709700884,35.88,78234.32,0.01,0.00609,1e-05,0.70215]
[1777709705883,35.88,78233.85,0.01,0.00609,1e-05,0.70158]
[1777709705918,35.88,78233.86,0.01,0.00609,1e-05,0.70159]
[1777709706759,35.88,78233.86,0.01,0.00609,1e-05,0.70159]
[1777709706924,35.88,78233.64,0.01,0.00609,1e-05,0.70132]
[1777709711960,35.88,78233.26,0.01,0.00608,1e-05,0.70086]
[1777709716995,35.88,78224.17,0.01,0.00597,1e-05,0.68993]
[1777709722030,35.88,78230.7,0.01,0.00605,1e-05,0.69777]
[1777709727069,35.88,78229.9,0.01,0.00604,1e-05,0.6968]
[1777709733346,35.88,78227.45,0.01,0.006,1e-05,0.69207]
[1777709739151,35.88,78227.22,0.01,0.00599,1e-05,0.69179]
[1777709751237,35.88,78226.58,0.01,0.00599,1e-05,0.69103]
[1777709756269,35.88,78224.58,0.01,0.00596,1e-05,0.68863]
[1777709762312,35.88,78224.51,0.01,0.00596,1e-05,0.68855]
[1777709767347,35.88,78220.66,0.01,0.00592,1e-05,0.68397]
[1777709772383,35.88,78217.46,0.01,0.00588,1e-05,0.68018]
[1777709777417,35.88,78218.46,0.01,0.00589,1e-05,0.68136]
[1777709782452,35.88,78218.81,0.01,0.0059,1e-05,0.68177]
[1777709787487,35.88,78218.95,0.01,0.0059,1e-05,0.68194]
[1777709792522,35.88,78219.37,0.01,0.00589,1e-05,0.68067]
[1777709800581,35.88,78220.8,0.01,0.00591,1e-05,0.68236]
[1777709808637,35.88,78222.25,0.01,0.00592,1e-05,0.68408]
[1777709813908,35.88,78223.37,0.01,0.00594,1e-05,0.68541]
[1777709819714,35.88,78223.37,0.01,0.00594,1e-05,0.68541]
[1777709828059,35.88,78223.9,0.01,0.00594,1e-05,0.68604]
[1777709832811,35.88,78213.96,0.01,0.00583,1e-05,0.6743]
[1777709837840,35.88,78212.38,0.01,0.00581,1e-05,0.67244]
[1777709842875,35.88,78214.59,0.01,0.00583,1e-05,0.67504]
[1777709847910,35.88,78215.32,0.01,0.00584,1e-05,0.67589]
[1777709854960,35.88,78215.46,0.01,0.00583,1e-05,0.6743]
[1777709865035,35.88,78213.95,0.01,0.00581,1e-05,0.67253]
[1777709873088,35.88,78214.46,0.01,0.00582,1e-05,0.67313]
[1777709878124,35.88,78217.8,0.01,0.00586,1e-05,0.67705]
[1777709883158,35.88,78221.54,0.01,0.0059,1e-05,0.68147]
[1777709889436,35.88,78222.97,0.01,0.00592,1e-05,0.68316]
[1777709896247,35.88,78222.66,0.01,0.00591,1e-05,0.6828]
[1777709902289,35.88,78220.15,0.01,0.00588,1e-05,0.67982]
[1777709907324,35.88,78220.5,0.01,0.00589,1e-05,0.68024]
[1777709912359,35.88,78224.22,0.01,0.00592,1e-05,0.68287]
[1777709918401,35.88,78222.81,0.01,0.0059,1e-05,0.6812]
[1777709924442,35.88,78222.34,0.01,0.00589,1e-05,0.68064]
[1777709929719,35.88,78221.95,0.01,0.00589,1e-05,0.68018]
[1777709935519,35.88,78221.27,0.01,0.00588,1e-05,0.67938]
[1777709940555,35.88,78223.33,0.01,0.0059,1e-05,0.68182]
[1777709946597,35.88,78222.37,0.01,0.00589,1e-05,0.68068]
[1777709948612,35.88,78235.88,0.01,0.00605,1e-05,0.69682]
[1777709953647,35.88,78237.53,0.01,0.00607,1e-05,0.69882]
[1777709958681,35.88,78240.53,0.01,0.00611,1e-05,0.70245]
[1777709963717,35.88,78237.25,0.01,0.00607,1e-05,0.69848]
[1777709968751,35.88,78236.27,0.01,0.00606,1e-05,0.69729]
[1777709974796,35.88,78235.53,0.01,0.00603,1e-05,0.6946]
[1777709980073,35.88,78234.71,0.01,0.00602,1e-05,0.69362]
[1777709985869,35.88,78230.21,0.01,0.00597,1e-05,0.68822]
[1777709990905,35.88,78230.35,0.01,0.00597,1e-05,0.68839]
[1777709995941,35.88,78230.23,0.01,0.00597,1e-05,0.68825]
[1777710001983,35.88,78230.43,0.01,0.00597,1e-05,0.68849]
[1777710007018,35.88,78231.29,0.01,0.00598,1e-05,0.68951]
[1777710013061,35.88,78231.07,0.01,0.00598,1e-05,0.68925]
[1777710020146,35.88,78232.26,0.01,0.00599,1e-05,0.69068]
[1777710031227,35.88,78231.73,0.01,0.00597,1e-05,0.68825]
[1777710040288,35.88,78232.6,0.01,0.00598,1e-05,0.68929]
[1777710045324,35.88,78231.12,0.01,0.00596,1e-05,0.68753]
[1777710050569,35.88,78233.89,0.01,0.006,1e-05,0.69084]
[1777710059475,35.88,78231.67,0.01,0.00597,1e-05,0.68818]
[1777710065463,35.88,78232.73,0.01,0.00598,1e-05,0.68945]
[1777710070709,35.88,78233.2,0.01,0.00599,1e-05,0.69001]
[1777710080780,35.88,78234.58,0.01,0.006,1e-05,0.69167]
[1777710087616,35.88,78237.78,0.01,0.00604,1e-05,0.69552]
[1777710092651,35.88,78237.83,0.01,0.00603,1e-05,0.69378]
[1777710097687,35.88,78235.66,0.01,0.006,1e-05,0.69117]
[1777710103729,35.88,78235.71,0.01,0.006,1e-05,0.69123]
[1777710108764,35.88,78237.18,0.01,0.00602,1e-05,0.69299]
[1777710115814,35.88,78237.79,0.01,0.00603,1e-05,0.69373]
[1777710116924,35.88,78250.05,0.01,0.00617,1e-05,0.70861]
[1777710122864,35.88,78254.2,0.01,0.00622,1e-05,0.71371]
[1777710127897,35.88,78253.04,0.01,0.00621,1e-05,0.71228]
[1777710132933,35.88,78255.2,0.01,0.00623,1e-05,0.71494]
[1777710137968,35.88,78256.23,0.01,0.00625,1e-05,0.71621]
[1777710143002,35.88,78257.84,0.01,0.00627,1e-05,0.71821]
[1777710148038,35.88,78258.59,0.01,0.00628,1e-05,0.71914]
[1777710157101,35.88,78259.61,0.01,0.00627,1e-05,0.71855]
[1777710162137,35.88,78260.15,0.01,0.00628,1e-05,0.71922]
[1777710169185,35.88,78261.8,0.01,0.0063,1e-05,0.72127]
[1777710175227,35.88,78264.46,0.01,0.00633,1e-05,0.72459]
[1777710181270,35.88,78265.66,0.01,0.00635,1e-05,0.72609]
[1777710186304,35.88,78265.92,0.01,0.00635,1e-05,0.72641]
[1777710191339,35.88,78265.64,0.01,0.00635,1e-05,0.72606]
[1777710196378,35.88,78265.74,0.01,0.00635,1e-05,0.72619]
[1777710201413,35.88,78268.02,0.01,0.00637,1e-05,0.72904]
[1777710208476,35.88,78266.38,0.01,0.00635,1e-05,0.72699]
[1777710213511,35.88,78267.15,0.01,0.00635,1e-05,0.72609]
[1777710219553,35.88,78268.05,0.01,0.00636,1e-05,0.72721]
[1777710224588,35.88,78268.69,0.01,0.00637,1e-05,0.72802]
[1777710231151,35.88,78269.2,0.01,0.00637,1e-05,0.72866]
[1777710237187,35.88,78267.66,0.01,0.00635,1e-05,0.72673]
[1777710242714,35.88,78267.36,0.01,0.00635,1e-05,0.72635]
[1777710247750,35.88,78266.96,0.01,0.00635,1e-05,0.72585]
[1777710252784,35.88,78266.41,0.01,0.00634,1e-05,0.72516]
[1777710257819,35.88,78266.79,0.01,0.00634,1e-05,0.72564]
[1777710263862,35.88,78267.42,0.01,0.00635,1e-05,0.72643]
[1777710268896,35.88,78270.02,0.01,0.00638,1e-05,0.72969]
[1777710273931,35.88,78268.83,0.01,0.00635,1e-05,0.72633]
[1777710278966,35.88,78267.87,0.01,0.00634,1e-05,0.72513]
[1777710284001,35.88,78267.66,0.01,0.00634,1e-05,0.72487]
[1777710289035,35.88,78270.78,0.01,0.00638,1e-05,0.72877]
[1777710294071,35.88,78269.71,0.01,0.00636,1e-05,0.72743]
[1777710300115,35.88,78269.45,0.01,0.00636,1e-05,0.7271]
[1777710305147,35.88,78269.05,0.01,0.00636,1e-05,0.7266]
[1777710310183,35.88,78270.56,0.01,0.00637,1e-05,0.7285]
[1777710319245,35.88,78269.98,0.01,0.00637,1e-05,0.72777]
[1777710324281,35.88,78269.55,0.01,0.00636,1e-05,0.72723]
[1777710329316,35.88,78269.37,0.01,0.00636,1e-05,0.727]
[1777710335357,35.88,78271.32,0.01,0.00637,1e-05,0.72758]
[1777710340393,35.88,78271.13,0.01,0.00637,1e-05,0.72735]
[1777710350463,35.88,78270.71,0.01,0.00636,1e-05,0.72682]
[1777710355498,35.88,78270.09,0.01,0.00635,1e-05,0.72604]
[1777710361541,35.88,78269.6,0.01,0.00635,1e-05,0.72543]
[1777710367583,35.88,78264.27,0.01,0.00628,1e-05,0.71879]
[1777710372617,35.88,78264.08,0.01,0.00628,1e-05,0.71856]
[1777710377654,35.88,78264.11,0.01,0.00628,1e-05,0.71859]
[1777710382687,35.88,78264.02,0.01,0.00628,1e-05,0.71848]
[1777710387722,35.88,78263.81,0.01,0.00628,1e-05,0.71822]
[1777710392956,35.88,78264.87,0.01,0.00627,1e-05,0.71769]
[1777710399824,35.88,78265.12,0.01,0.00628,1e-05,0.718]
[1777710404859,35.88,78265.05,0.01,0.00627,1e-05,0.71791]
[1777710409894,35.88,78264.99,0.01,0.00627,1e-05,0.71783]
[1777710414929,35.88,78265.06,0.01,0.00628,1e-05,0.71792]
[1777710419964,35.88,78265.42,0.01,0.00628,1e-05,0.71837]
[1777710424999,35.88,78265.16,0.01,0.00628,1e-05,0.71805]
[1777710430034,35.88,78265.36,0.01,0.00628,1e-05,0.71829]
[1777710435070,35.88,78272.96,0.01,0.00637,1e-05,0.72777]
[1777710440103,35.88,78272.44,0.01,0.00637,1e-05,0.72712]
[1777710445138,35.88,78271.85,0.01,0.00636,1e-05,0.72638]
[1777710451181,35.88,78273.01,0.01,0.00636,1e-05,0.72597]
[1777710456216,35.88,78273.03,0.01,0.00636,1e-05,0.72599]
[1777710461251,35.88,78272.97,0.01,0.00636,1e-05,0.72592]
[1777710466287,35.88,78273.06,0.01,0.00636,1e-05,0.72603]
[1777710471322,35.88,78273.17,0.01,0.00636,1e-05,0.72617]
[1777710476358,35.88,78272.81,0.01,0.00635,1e-05,0.72572]
[1777710481392,35.88,78272.9,0.01,0.00635,1e-05,0.72583]
[1777710490490,35.88,78272.95,0.01,0.00636,1e-05,0.72589]
[1777710490494,35.88,78272.97,0.01,0.00636,1e-05,0.72592]
[1777710491233,35.88,78272.97,0.01,0.00636,1e-05,0.72592]
[1777710491335,35.88,78272.97,0.01,0.00636,1e-05,0.72592]
[1777710496498,35.88,78272.21,0.01,0.00635,1e-05,0.72497]
[1777710501533,35.88,78272.5,0.01,0.00635,1e-05,0.72533]
[1777710507576,35.88,78270.02,0.01,0.00632,1e-05,0.72223]
[1777710512614,35.88,78270.25,0.01,0.00631,1e-05,0.72066]
[1777710523950,35.88,78268.59,0.01,0.00629,1e-05,0.7186]
[1777710531744,35.88,78266.12,0.01,0.00626,1e-05,0.71554]
[1777710540808,35.88,78264.29,0.01,0.00623,1e-05,0.71328]
[1777710545843,35.88,78259.43,0.01,0.00618,1e-05,0.7073]
[1777710550123,35.88,78259.26,0.01,0.00617,1e-05,0.70709]
[1777710550223,35.88,78259.27,0.01,0.00617,1e-05,0.70711]
[1777710550907,35.88,78259.27,0.01,0.00617,1e-05,0.70711]
[1777710550971,35.88,78259.27,0.01,0.00617,1e-05,0.70711]
[1777710556924,35.88,78259.29,0.01,0.00617,1e-05,0.70713]
[1777710561959,35.88,78259.23,0.01,0.00617,1e-05,0.70706]
[1777710566993,35.88,78258.91,0.01,0.00617,1e-05,0.70667]
[1777710574302,35.88,78258.6,0.01,0.00615,1e-05,0.70446]
[1777710580095,35.88,78257.97,0.01,0.00614,1e-05,0.70369]
[1777710585133,35.88,78256.81,0.01,0.00613,1e-05,0.70227]
[1777710591175,35.88,78256.07,0.01,0.00612,1e-05,0.70137]
[1777710597151,35.88,78255.89,0.01,0.00612,1e-05,0.70115]
[1777710604518,35.88,78255.19,0.01,0.00611,1e-05,0.7003]
[1777710611315,35.88,78255.02,0.01,0.00611,1e-05,0.7001]
[1777710616350,35.88,78254.9,0.01,0.00611,1e-05,0.69995]
[1777710621387,35.88,78255.0,0.01,0.00611,1e-05,0.70007]
[1777710628434,35.88,78254.83,0.01,0.00611,1e-05,0.69987]
[1777710633469,35.88,78254.85,0.01,0.00609,1e-05,0.69807]
[1777710638505,35.88,78254.7,0.01,0.00609,1e-05,0.69789]
[1777710643539,35.88,78254.53,0.01,0.00609,1e-05,0.69768]
[1777710649581,35.88,78254.94,0.01,0.00609,1e-05,0.69818]
[1777710654874,35.88,78256.86,0.01,0.00611,1e-05,0.70051]
[1777710660649,35.88,78257.3,0.01,0.00612,1e-05,0.70105]
[1777710666708,35.88,78261.13,0.01,0.00616,1e-05,0.70572]
[1777710671734,35.88,78268.32,0.01,0.00625,1e-05,0.71457]
[1777710677776,35.88,78269.86,0.01,0.00627,1e-05,0.71647]
[1777710682812,35.88,78270.34,0.01,0.00628,1e-05,0.71707]
[1777710687848,35.88,78272.15,0.01,0.0063,1e-05,0.71931]
[1777710690595,35.88,78272.57,0.01,0.0063,1e-05,0.71984]
[1777710690692,35.88,78272.76,0.01,0.00631,1e-05,0.72007]
[1777710691078,35.88,78272.76,0.01,0.00631,1e-05,0.72007]
[1777710692408,35.88,78272.76,0.01,0.00629,1e-05,0.71822]
[1777710692882,35.88,78270.91,0.01,0.00627,1e-05,0.71592]
[1777710697922,35.88,78272.89,0.01,0.00629,1e-05,0.71838]
[1777710703959,35.88,78275.08,0.01,0.00632,1e-05,0.7211]
[1777710708993,35.88,78272.64,0.01,0.00629,1e-05,0.71807]
[1777710715295,35.88,78272.37,0.01,0.00629,1e-05,0.71773]
[1777710723049,35.88,78272.37,0.01,0.00629,1e-05,0.71773]
[1777710723149,35.88,78274.43,0.01,0.00631,1e-05,0.72029]
[1777710729134,35.88,78275.26,0.01,0.00632,1e-05,0.72133]
[1777710732016,35.88,78275.26,0.01,0.00632,1e-05,0.72133]
[1777710732154,35.88,78275.11,0.01,0.00632,1e-05,0.72114]
[1777710734920,35.88,78275.11,0.01,0.00632,1e-05,0.72114]
[1777710735021,35.88,78275.75,0.01,0.00633,1e-05,0.72194]
[1777710737314,35.88,78275.2,0.01,0.00632,1e-05,0.72125]
[1777710737415,35.88,78274.37,0.01,0.00631,1e-05,0.72022]
[1777710741397,35.88,78274.37,0.01,0.00631,1e-05,0.72022]
[1777710741498,35.88,78273.08,0.01,0.00629,1e-05,0.71861]
[1777710742985,35.88,78273.08,0.01,0.00629,1e-05,0.71861]
[1777710743083,35.88,78272.62,0.01,0.00629,1e-05,0.71804]
[1777710748267,35.88,78271.54,0.01,0.00627,1e-05,0.7167]
[1777710753302,35.88,78270.55,0.01,0.00625,1e-05,0.71363]
[1777710759344,35.88,78270.46,0.01,0.00625,1e-05,0.71352]
[1777710764378,35.88,78270.77,0.01,0.00625,1e-05,0.7139]
[1777710769414,35.88,78271.44,0.01,0.00626,1e-05,0.71473]
[1777710770335,35.88,78271.44,0.01,0.00626,1e-05,0.71473]
[1777710770421,35.88,78273.37,0.01,0.00628,1e-05,0.71712]
[1777710773974,35.88,78274.71,0.01,0.0063,1e-05,0.71878]
[1777710774003,35.88,78274.97,0.01,0.0063,1e-05,0.71911]
[1777710777138,35.88,78275.05,0.01,0.0063,1e-05,0.71921]
[1777710777470,35.88,78274.88,0.01,0.0063,1e-05,0.719]
[1777710779943,35.88,78274.87,0.01,0.0063,1e-05,0.71898]
[1777710780044,35.88,78274.52,0.01,0.0063,1e-05,0.71855]
[1777710782993,35.88,78274.52,0.01,0.0063,1e-05,0.71855]
[1777710783001,35.88,78275.11,0.01,0.0063,1e-05,0.71928]
[1777710784972,35.88,78275.11,0.01,0.0063,1e-05,0.71928]
[1777710785073,35.88,78275.22,0.01,0.0063,1e-05,0.71942]
[1777710790561,35.88,78276.66,0.01,0.00632,1e-05,0.72121]
[1777710792441,35.88,78276.91,0.01,0.00632,1e-05,0.72152]
[1777710792574,35.88,78277.23,0.01,0.00633,1e-05,0.72192]
[1777710797611,35.88,78277.74,0.01,0.00633,1e-05,0.72256]
[1777710802645,35.88,78277.86,0.01,0.00634,1e-05,0.72271]
[1777710807680,35.88,78276.51,0.01,0.00632,1e-05,0.72102]
[1777710812715,35.88,78276.79,0.01,0.00631,1e-05,0.71951]
[1777710818757,35.88,78277.54,0.01,0.00632,1e-05,0.72045]
[1777710821871,35.88,78277.92,0.01,0.00632,1e-05,0.72092]
[1777710822102,35.88,78277.92,0.01,0.00632,1e-05,0.72092]
[1777710822202,35.88,78277.92,0.01,0.00632,1e-05,0.72092]
[1777710827821,35.88,78279.08,0.01,0.00634,1e-05,0.72237]
[1777710833863,35.88,78275.28,0.01,0.00629,1e-05,0.71764]
[1777710838898,35.88,78272.65,0.01,0.00626,1e-05,0.71438]
[1777710843933,35.88,78271.52,0.01,0.00624,1e-05,0.71298]
[1777710851989,35.88,78270.34,0.01,0.00623,1e-05,0.71152]
[1777710857030,35.88,78269.04,0.01,0.00621,1e-05,0.70992]
[1777710864079,35.88,78267.39,0.01,0.00619,1e-05,0.70789]
[1777710869114,35.88,78267.93,0.01,0.0062,1e-05,0.70856]
[1777710874149,35.88,78268.18,0.01,0.00619,1e-05,0.70702]
[1777710879185,35.88,78267.77,0.01,0.00618,1e-05,0.70652]
[1777710886497,35.88,78268.25,0.01,0.00619,1e-05,0.70711]
[1777710892278,35.88,78267.96,0.01,0.00618,1e-05,0.70675]
[1777710897155,35.88,78292.03,0.01,0.00648,1e-05,0.7368]
[1777710902347,35.88,78292.83,0.01,0.00649,1e-05,0.73781]
[1777710907386,35.88,78291.21,0.01,0.00647,1e-05,0.73576]
[1777710912416,35.88,78287.79,0.01,0.00643,1e-05,0.73143]
[1777710913765,35.88,78287.79,0.01,0.00643,1e-05,0.73143]
[1777710913866,35.88,78288.15,0.01,0.00643,1e-05,0.73188]
[1777710919466,35.88,78288.78,0.01,0.00644,1e-05,0.73268]
[1777710924501,35.88,78289.94,0.01,0.00645,1e-05,0.73415]
[1777710929536,35.88,78290.31,0.01,0.00646,1e-05,0.73461]
[1777710931190,35.88,78290.31,0.01,0.00646,1e-05,0.73461]
[1777710932239,35.88,78291.29,0.01,0.00647,1e-05,0.73586]
[1777710931550,35.88,78290.8,0.01,0.00645,1e-05,0.73335]
[1777710932340,35.88,78291.03,0.01,0.00645,1e-05,0.73364]
[1777710937593,35.88,78291.16,0.01,0.00645,1e-05,0.7338]
[1777710943635,35.88,78291.89,0.01,0.00646,1e-05,0.73473]
[1777710949676,35.88,78291.99,0.01,0.00646,1e-05,0.73485]
[1777710956992,35.88,78292.39,0.01,0.00647,1e-05,0.73536]
[1777710962768,35.88,78294.28,0.01,0.00649,1e-05,0.73776]
[1777710967806,35.88,78294.27,0.01,0.00649,1e-05,0.73775]
[1777710972838,35.88,78293.74,0.01,0.00649,1e-05,0.73707]
[1777710977873,35.88,78294.09,0.01,0.00649,1e-05,0.73752]
[1777710983917,35.88,78296.96,0.01,0.00653,1e-05,0.74117]
[1777710986347,35.88,78298.73,0.01,0.00655,1e-05,0.74344]
[1777710987203,35.88,78298.1,0.01,0.00654,1e-05,0.74263]
[1777710987776,35.88,78298.1,0.01,0.00654,1e-05,0.74263]
[1777710987945,35.88,78298.1,0.01,0.00654,1e-05,0.74263]
[1777710988621,35.88,78298.1,0.01,0.00654,1e-05,0.74263]
[1777710988954,35.88,78297.93,0.01,0.00654,1e-05,0.74241]
[1777710993986,35.88,78297.79,0.01,0.00652,1e-05,0.74033]
[1777710999022,35.88,78297.71,0.01,0.00652,1e-05,0.74023]
[1777711004057,35.88,78297.96,0.01,0.00652,1e-05,0.74055]
[1777711009092,35.88,78297.9,0.01,0.00652,1e-05,0.74047]
[1777711014127,35.88,78297.77,0.01,0.00652,1e-05,0.74031]
[1777711020169,35.88,78297.77,0.01,0.00652,1e-05,0.74031]
[1777711025203,35.88,78298.06,0.01,0.00652,1e-05,0.74068]
[1777711030296,35.88,78298.15,0.01,0.00652,1e-05,0.74079]
[1777711036184,35.88,78299.65,0.01,0.00654,1e-05,0.74271]
[1777711042331,35.88,78299.3,0.01,0.00654,1e-05,0.74226]
[1777711047366,35.88,78299.19,0.01,0.00654,1e-05,0.74212]
[1777711052401,35.88,78299.25,0.01,0.00652,1e-05,0.74029]
[1777711057694,35.88,78299.18,0.01,0.00652,1e-05,0.7402]
[1777711064484,35.88,78298.64,0.01,0.00651,1e-05,0.73951]
[1777711069520,35.88,78298.63,0.01,0.00651,1e-05,0.7395]
[1777711076569,35.88,78298.72,0.01,0.00652,1e-05,0.73962]
[1777711082611,35.88,78298.85,0.01,0.00652,1e-05,0.73978]
[1777711087911,35.88,78304.14,0.01,0.00658,1e-05,0.74655]
[1777711093689,35.88,78307.27,0.01,0.00662,1e-05,0.75058]
[1777711097981,35.88,78317.74,0.01,0.00676,1e-05,0.7642]
[1777711103759,35.88,78319.49,0.01,0.00678,1e-05,0.76649]
[1777711108794,35.88,78320.75,0.01,0.0068,1e-05,0.76815]
[1777711113829,35.88,78322.35,0.01,0.0068,1e-05,0.7683]
[1777711118864,35.88,78322.53,0.01,0.0068,1e-05,0.76854]
[1777711124906,35.88,78321.23,0.01,0.00679,1e-05,0.76683]
[1777711129944,35.88,78322.42,0.01,0.0068,1e-05,0.76839]
[1777711134979,35.88,78323.06,0.01,0.00681,1e-05,0.76924]
[1777711144051,35.88,78323.57,0.01,0.00682,1e-05,0.76991]
[1777711149086,35.88,78322.05,0.01,0.0068,1e-05,0.76791]
[1777711154120,35.88,78318.61,0.01,0.00675,1e-05,0.76339]
[1777711159157,35.88,78313.22,0.01,0.00668,1e-05,0.75636]
[1777711168471,35.88,78310.53,0.01,0.00665,1e-05,0.75287]
[1777711174261,35.88,78309.4,0.01,0.00662,1e-05,0.74949]
[1777711180308,35.88,78308.87,0.01,0.00661,1e-05,0.7488]
[1777711185343,35.88,78306.7,0.01,0.00658,1e-05,0.74601]
[1777711190378,35.88,78305.97,0.01,0.00657,1e-05,0.74507]
[1777711195414,35.88,78306.99,0.01,0.00659,1e-05,0.74638]
[1777711200449,35.88,78306.73,0.01,0.00658,1e-05,0.74605]
[1777711206491,35.88,78307.3,0.01,0.00659,1e-05,0.74678]
[1777711211526,35.88,78307.32,0.01,0.00659,1e-05,0.74681]
[1777711216561,35.88,78307.23,0.01,0.00659,1e-05,0.74669]
[1777711221597,35.88,78302.29,0.01,0.00653,1e-05,0.74036]
[1777711228892,35.88,78302.05,0.01,0.00652,1e-05,0.74006]
[1777711236703,35.88,78302.19,0.01,0.00651,1e-05,0.73833]
[1777711241738,35.88,78302.54,0.01,0.00651,1e-05,0.73878]
[1777711246773,35.88,78302.44,0.01,0.00651,1e-05,0.73865]
[1777711251808,35.88,78302.65,0.01,0.00652,1e-05,0.73892]
[1777711256843,35.88,78302.41,0.01,0.00651,1e-05,0.73861]
[1777711261879,35.88,78302.38,0.01,0.00651,1e-05,0.73857]
[1777711267920,35.88,78302.03,0.01,0.00651,1e-05,0.73813]
[1777711272955,35.88,78302.42,0.01,0.00651,1e-05,0.73862]
[1777711279243,35.88,78302.17,0.01,0.00651,1e-05,0.73831]
[1777711287054,35.88,78302.17,0.01,0.00651,1e-05,0.73831]
[1777711292090,35.88,78302.62,0.01,0.0065,1e-05,0.73698]
[1777711297124,35.88,78302.68,0.01,0.0065,1e-05,0.73705]
[1777711304173,35.88,78302.93,0.01,0.0065,1e-05,0.73737]
[1777711309453,35.88,78308.53,0.01,0.00657,1e-05,0.74453]
[1777711315250,35.88,78308.11,0.01,0.00657,1e-05,0.74399]
[1777711320285,35.88,78310.04,0.01,0.00659,1e-05,0.74647]
[1777711325323,35.88,78309.77,0.01,0.00659,1e-05,0.74612]
[1777711331362,35.88,78309.75,0.01,0.00659,1e-05,0.7461]
[1777711336396,35.88,78309.75,0.01,0.00659,1e-05,0.7461]
[1777711340856,35.88,78310.04,0.01,0.00659,1e-05,0.74647]
[1777711341433,35.88,78309.89,0.01,0.00659,1e-05,0.74628]
[1777711346466,35.88,78309.44,0.01,0.00659,1e-05,0.7457]
[1777711348954,35.88,78308.94,0.01,0.00658,1e-05,0.74506]
[1777711349488,35.88,78308.84,0.01,0.00658,1e-05,0.74493]
[1777711354523,35.88,78309.65,0.01,0.00657,1e-05,0.74405]
[1777711355063,35.88,78309.65,0.01,0.00657,1e-05,0.74405]
[1777711355530,35.88,78309.64,0.01,0.00657,1e-05,0.74404]
[1777711357414,35.88,78309.64,0.01,0.00657,1e-05,0.74404]
[1777711357515,35.88,78309.58,0.01,0.00657,1e-05,0.74396]
[1777711360754,35.88,78309.47,0.01,0.00657,1e-05,0.74382]
[1777711361572,35.88,78309.47,0.01,0.00657,1e-05,0.74382]
[1777711368621,35.88,78308.85,0.01,0.00656,1e-05,0.74302]
[1777711373655,35.88,78309.01,0.01,0.00656,1e-05,0.74323]
[1777711378692,35.88,78308.49,0.01,0.00656,1e-05,0.74256]
[1777711383726,35.88,78309.26,0.01,0.00657,1e-05,0.74355]
[1777711388761,35.88,78308.11,0.01,0.00655,1e-05,0.74208]
[1777711393797,35.88,78307.99,0.01,0.00655,1e-05,0.74192]
[1777711400089,35.88,78307.8,0.01,0.00655,1e-05,0.74168]
[1777711405880,35.88,78307.59,0.01,0.00655,1e-05,0.74141]
[1777711410918,35.88,78305.25,0.01,0.00652,1e-05,0.73842]
[1777711416142,35.88,78305.38,0.01,0.0065,1e-05,0.73668]
[1777711416244,35.88,78304.6,0.01,0.00649,1e-05,0.73569]
[1777711416915,35.88,78304.6,0.01,0.00649,1e-05,0.73569]
[1777711417016,35.88,78303.69,0.01,0.00648,1e-05,0.73453]
[1777711421544,35.88,78303.15,0.01,0.00647,1e-05,0.73385]
[1777711421645,35.88,78302.48,0.01,0.00646,1e-05,0.733]
[1777711429040,35.88,78301.63,0.01,0.00645,1e-05,0.73192]
[1777711439111,35.88,78301.62,0.01,0.00645,1e-05,0.73191]
[1777711450439,35.88,78301.46,0.01,0.00645,1e-05,0.73171]
[1777711457243,35.88,78299.58,0.01,0.00643,1e-05,0.72933]
[1777711463286,35.88,78299.79,0.01,0.00643,1e-05,0.7296]
[1777711468321,35.88,78299.88,0.01,0.00643,1e-05,0.72971]
[1777711473357,35.88,78299.79,0.01,0.00641,1e-05,0.72771]
[1777711478392,35.88,78298.68,0.01,0.0064,1e-05,0.72631]
[1777711483427,35.88,78299.12,0.01,0.00641,1e-05,0.72686]
[1777711488462,35.88,78299.34,0.01,0.00641,1e-05,0.72714]
[1777711493497,35.88,78299.6,0.01,0.00641,1e-05,0.72747]
[1777711500790,35.88,78298.52,0.01,0.0064,1e-05,0.72611]
[1777711504504,35.88,78298.52,0.01,0.0064,1e-05,0.72611]
[1777711504605,35.88,78297.63,0.01,0.00639,1e-05,0.72499]
[1777711509613,35.88,78297.0,0.01,0.00638,1e-05,0.7242]
[1777711511850,35.88,78296.42,0.01,0.00637,1e-05,0.72347]
[1777711512630,35.88,78296.09,0.01,0.00637,1e-05,0.72306]
[1777711517667,35.88,78297.23,0.01,0.00638,1e-05,0.72449]
[1777711523709,35.88,78297.07,0.01,0.00638,1e-05,0.72429]
[1777711528744,35.88,78297.43,0.01,0.00639,1e-05,0.72474]
[1777711533780,35.88,78294.87,0.01,0.00634,1e-05,0.71965]
[1777711538815,35.88,78293.26,0.01,0.00632,1e-05,0.71764]
[1777711545864,35.88,78292.72,0.01,0.00631,1e-05,0.71697]
[1777711550899,35.88,78292.92,0.01,0.00631,1e-05,0.71722]
[1777711558955,35.88,78292.04,0.01,0.0063,1e-05,0.71613]
[1777711563990,35.88,78292.1,0.01,0.0063,1e-05,0.7162]
[1777711569025,35.88,78294.11,0.01,0.00633,1e-05,0.7187]
[1777711574060,35.88,78297.03,0.01,0.00636,1e-05,0.72235]
[1777711579095,35.88,78298.23,0.01,0.00638,1e-05,0.72386]
[1777711585137,35.88,78298.91,0.01,0.00639,1e-05,0.72471]
[1777711590172,35.88,78301.02,0.01,0.00641,1e-05,0.72737]
[1777711596213,35.88,78303.06,0.01,0.00642,1e-05,0.72805]
[1777711601494,35.88,78305.58,0.01,0.00645,1e-05,0.73124]
[1777711604185,35.88,78308.47,0.01,0.00649,1e-05,0.7349]
[1777711604269,35.88,78308.15,0.01,0.00649,1e-05,0.7345]
[1777711607007,35.88,78308.99,0.01,0.0065,1e-05,0.73556]
[1777711607291,35.88,78308.47,0.01,0.00649,1e-05,0.7349]
[1777711612893,35.88,78306.15,0.01,0.00646,1e-05,0.73196]
[1777711612960,35.88,78306.15,0.01,0.00646,1e-05,0.73196]
[1777711615988,35.88,78306.15,0.01,0.00646,1e-05,0.73196]
[1777711616353,35.88,78304.5,0.01,0.00644,1e-05,0.72987]
[1777711617989,35.88,78300.09,0.01,0.00639,1e-05,0.72431]
[1777711618368,35.88,78300.43,0.01,0.00639,1e-05,0.72474]
[1777711623403,35.88,78300.26,0.01,0.00639,1e-05,0.72453]
[1777711627275,35.88,78299.66,0.01,0.00638,1e-05,0.72377]
[1777711627377,35.88,78299.22,0.01,0.00638,1e-05,0.72322]
[1777711629267,35.88,78299.22,0.01,0.00638,1e-05,0.72322]
[1777711629446,35.88,78299.22,0.01,0.00638,1e-05,0.72322]
[1777711633062,35.88,78298.55,0.01,0.00637,1e-05,0.72238]
[1777711633476,35.88,78298.55,0.01,0.00637,1e-05,0.72238]
[1777711638511,35.88,78297.35,0.01,0.00635,1e-05,0.72088]
[1777711640882,35.88,78297.38,0.01,0.00635,1e-05,0.72091]
[1777711640921,35.88,78296.98,0.01,0.00635,1e-05,0.72041]
[1777711646567,35.88,78296.08,0.01,0.00634,1e-05,0.71929]
[1777711651848,35.88,78295.26,0.01,0.00631,1e-05,0.7164]
[1777711657644,35.88,78294.99,0.01,0.00631,1e-05,0.71606]
[1777711662679,35.88,78294.6,0.01,0.0063,1e-05,0.71557]
[1777711667713,35.88,78294.33,0.01,0.0063,1e-05,0.71524]
[1777711672749,35.88,78295.8,0.01,0.00632,1e-05,0.71707]
[1777711677784,35.88,78297.55,0.01,0.00634,1e-05,0.71925]
[1777711682819,35.88,78296.64,0.01,0.00633,1e-05,0.71811]
[1777711689869,35.88,78297.08,0.01,0.00633,1e-05,0.71866]
[1777711695911,35.88,78299.38,0.01,0.00636,1e-05,0.72154]
[1777711700945,35.88,78298.85,0.01,0.00635,1e-05,0.72088]
[1777711705981,35.88,78297.94,0.01,0.00634,1e-05,0.71974]
[1777711711016,35.88,78297.66,0.01,0.00632,1e-05,0.71751]
[1777711720081,35.88,78297.59,0.01,0.00632,1e-05,0.71743]
[1777711725114,35.88,78297.58,0.01,0.00632,1e-05,0.71741]
[1777711732413,35.88,78297.28,0.01,0.00632,1e-05,0.71704]
[1777711739212,35.88,78297.29,0.01,0.00632,1e-05,0.71705]
[1777711744247,35.88,78297.95,0.01,0.00633,1e-05,0.71788]
[1777711750289,35.88,78297.92,0.01,0.00633,1e-05,0.71784]
[1777711755324,35.88,78297.68,0.01,0.00632,1e-05,0.71754]
[1777711760359,35.88,78298.05,0.01,0.00633,1e-05,0.718]
[1777711765395,35.88,78298.03,0.01,0.00633,1e-05,0.71798]
[1777711770430,35.88,78298.16,0.01,0.00633,1e-05,0.71814]
[1777711774349,35.88,78297.96,0.01,0.00631,1e-05,0.71601]
[1777711774413,35.88,78297.96,0.01,0.00631,1e-05,0.71601]
[1777711780500,35.88,78298.51,0.01,0.00632,1e-05,0.7167]
[1777711788556,35.88,78298.11,0.01,0.00631,1e-05,0.7162]
[1777711793591,35.88,78297.99,0.01,0.00631,1e-05,0.71605]
[1777711798626,35.88,78298.03,0.01,0.00631,1e-05,0.7161]
[1777711807690,35.88,78297.94,0.01,0.00631,1e-05,0.71599]
[1777711812978,35.88,78297.8,0.01,0.00631,1e-05,0.71582]
[1777711823048,35.88,78298.52,0.01,0.00632,1e-05,0.71671]
[1777711830850,35.88,78297.81,0.01,0.00631,1e-05,0.71583]
[1777711835885,35.88,78297.05,0.01,0.00628,1e-05,0.71301]
[1777711841927,35.88,78297.15,0.01,0.00629,1e-05,0.71314]
[1777711847969,35.88,78297.16,0.01,0.00629,1e-05,0.71315]
[1777711853261,35.88,78297.14,0.01,0.00629,1e-05,0.71313]
[1777711860054,35.88,78297.09,0.01,0.00628,1e-05,0.71306]
[1777711866096,35.88,78297.26,0.01,0.00629,1e-05,0.71327]
[1777711868412,35.88,78297.29,0.01,0.00629,1e-05,0.71331]
[1777711869117,35.88,78297.31,0.01,0.00629,1e-05,0.71334]
[1777711876167,35.88,78297.17,0.01,0.00629,1e-05,0.71316]
[1777711881200,35.88,78310.32,0.01,0.00645,1e-05,0.72964]
[1777711886237,35.88,78310.68,0.01,0.00645,1e-05,0.7301]
[1777711891271,35.88,78309.72,0.01,0.00642,1e-05,0.72699]
[1777711893290,35.88,78309.81,0.01,0.00643,1e-05,0.7271]
[1777711893373,35.88,78309.65,0.01,0.00642,1e-05,0.7269]
[1777711899329,35.88,78309.25,0.01,0.00642,1e-05,0.7264]
[1777711905370,35.88,78308.77,0.01,0.00641,1e-05,0.72579]
[1777711911215,35.88,78308.05,0.01,0.0064,1e-05,0.72488]
[1777711911278,35.88,78308.02,0.01,0.0064,1e-05,0.72485]
[1777711916448,35.88,78308.29,0.01,0.00641,1e-05,0.72519]
[1777711921481,35.88,78307.95,0.01,0.0064,1e-05,0.72476]
[1777711926517,35.88,78307.56,0.01,0.0064,1e-05,0.72427]
[1777711931551,35.88,78306.95,0.01,0.00639,1e-05,0.7235]
[1777711936587,35.88,78307.34,0.01,0.0064,1e-05,0.72399]
[1777711943891,35.88,78306.97,0.01,0.00639,1e-05,0.72353]
[1777711951691,35.88,78306.94,0.01,0.00637,1e-05,0.7216]
[1777711959747,35.88,78306.75,0.01,0.00637,1e-05,0.72136]
[1777711966797,35.88,78306.6,0.01,0.00637,1e-05,0.72117]
[1777711972840,35.88,78306.22,0.01,0.00637,1e-05,0.7207]
[1777711977875,35.88,78306.4,0.01,0.00637,1e-05,0.72092]
[1777711984171,35.88,78306.52,0.01,0.00637,1e-05,0.72107]
[1777711994242,35.88,78306.85,0.01,0.00637,1e-05,0.72149]
[1777712000032,35.88,78307.08,0.01,0.00638,1e-05,0.72178]
[1777712005068,35.88,78308.01,0.01,0.00639,1e-05,0.72294]
[1777712011110,35.88,78307.95,0.01,0.00637,1e-05,0.72098]
[1777712017153,35.88,78307.91,0.01,0.00637,1e-05,0.72093]
[1777712025210,35.88,78307.68,0.01,0.00637,1e-05,0.72064]
[1777712030243,35.88,78308.18,0.01,0.00637,1e-05,0.72127]
[1777712035278,35.88,78307.7,0.01,0.00637,1e-05,0.72067]
[1777712041320,35.88,78307.87,0.01,0.00637,1e-05,0.72088]
[1777712048369,35.88,78307.94,0.01,0.00637,1e-05,0.72097]
[1777712054411,35.88,78307.11,0.01,0.00636,1e-05,0.71993]
[1777712059446,35.88,78307.73,0.01,0.00637,1e-05,0.72071]
[1777712064732,35.88,78316.72,0.01,0.00648,1e-05,0.73205]
[1777712071531,35.88,78315.35,0.01,0.00645,1e-05,0.72841]
[1777712076566,35.88,78319.41,0.01,0.0065,1e-05,0.73356]
[1777712081600,35.88,78320.48,0.01,0.00651,1e-05,0.73492]
[1777712086636,35.88,78321.97,0.01,0.00653,1e-05,0.73682]
[1777712091671,35.88,78317.72,0.01,0.00648,1e-05,0.73141]
[1777712096706,35.88,78316.87,0.01,0.00647,1e-05,0.73033]
[1777712098720,35.88,78296.72,0.01,0.00622,1e-05,0.70516]
[1777712103754,35.88,78292.49,0.01,0.00616,1e-05,0.69997]
[1777712108790,35.88,78295.17,0.01,0.0062,1e-05,0.70325]
[1777712113825,35.88,78296.61,0.01,0.00621,1e-05,0.70502]
[1777712118860,35.88,78298.4,0.01,0.00624,1e-05,0.70723]
[1777712123895,35.88,78299.47,0.01,0.00625,1e-05,0.70855]
[1777712129225,35.88,78299.84,0.01,0.00625,1e-05,0.70901]
[1777712134234,35.88,78301.11,0.01,0.00625,1e-05,0.70871]
[1777712141020,35.88,78300.71,0.01,0.00625,1e-05,0.70822]
[1777712153106,35.88,78301.27,0.01,0.00626,1e-05,0.70891]
[1777712158141,35.88,78303.25,0.01,0.00628,1e-05,0.71136]
[1777712163176,35.88,78304.71,0.01,0.0063,1e-05,0.71318]
[1777712172239,35.88,78305.21,0.01,0.0063,1e-05,0.7138]
[1777712177274,35.88,78306.67,0.01,0.00632,1e-05,0.71562]
[1777712183316,35.88,78306.94,0.01,0.00633,1e-05,0.71595]
[1777712188351,35.88,78306.98,0.01,0.00633,1e-05,0.716]
[1777712193386,35.88,78306.15,0.01,0.0063,1e-05,0.71309]
[1777712198421,35.88,78304.58,0.01,0.00628,1e-05,0.71114]
[1777712203457,35.88,78298.51,0.01,0.00621,1e-05,0.70365]
[1777712208490,35.88,78296.51,0.01,0.00618,1e-05,0.70119]
[1777712215542,35.88,78297.25,0.01,0.00619,1e-05,0.7021]
[1777712220577,35.88,78297.97,0.01,0.0062,1e-05,0.70298]
[1777712225611,35.88,78296.54,0.01,0.00618,1e-05,0.70123]
[1777712230646,35.88,78296.33,0.01,0.00618,1e-05,0.70097]
[1777712235983,35.88,78294.9,0.01,0.00616,1e-05,0.69922]
[1777712241724,35.88,78294.55,0.01,0.00616,1e-05,0.69879]
[1777712246758,35.88,78291.78,0.01,0.00612,1e-05,0.69541]
[1777712252802,35.88,78291.37,0.01,0.0061,1e-05,0.69307]
[1777712259865,35.88,78289.85,0.01,0.00609,1e-05,0.69123]
[1777712264885,35.88,78290.2,0.01,0.00609,1e-05,0.69166]
[1777712270927,35.88,78290.77,0.01,0.0061,1e-05,0.69235]
[1777712276266,35.88,78288.98,0.01,0.00608,1e-05,0.69018]
[1777712283014,35.88,78288.31,0.01,0.00607,1e-05,0.68937]
[1777712288049,35.88,78287.24,0.01,0.00605,1e-05,0.68807]
[1777712293084,35.88,78298.6,0.01,0.00619,1e-05,0.7019]
[1777712300133,35.88,78299.86,0.01,0.00621,1e-05,0.70345]
[1777712306476,35.88,78300.3,0.01,0.00621,1e-05,0.70399]
[1777712314231,35.88,78300.77,0.01,0.0062,1e-05,0.70271]
[1777712319266,35.88,78300.58,0.01,0.0062,1e-05,0.70248]
[1777712324301,35.88,78300.39,0.01,0.0062,1e-05,0.70225]
[1777712330343,35.88,78300.88,0.01,0.0062,1e-05,0.70285]
[1777712336686,35.88,78301.15,0.01,0.00621,1e-05,0.70318]
[1777712343436,35.88,78301.09,0.01,0.00621,1e-05,0.70311]
[1777712348471,35.88,78301.2,0.01,0.00621,1e-05,0.70324]
[1777712354513,35.88,78301.39,0.01,0.00621,1e-05,0.70347]
[1777712362569,35.88,78302.17,0.01,0.00622,1e-05,0.70443]
[1777712368611,35.88,78303.5,0.01,0.00623,1e-05,0.70607]
[1777712374464,35.88,78309.46,0.01,0.00629,1e-05,0.71158]
[1777712379590,35.88,78309.05,0.01,0.00629,1e-05,0.71107]
[1777712384722,35.88,78308.78,0.01,0.00628,1e-05,0.71074]
[1777712389758,35.88,78308.29,0.01,0.00628,1e-05,0.71013]
[1777712395802,35.88,78307.87,0.01,0.00627,1e-05,0.70961]
[1777712400840,35.88,78309.4,0.01,0.00629,1e-05,0.71151]
[1777712403861,35.88,78319.16,0.01,0.00641,1e-05,0.72372]
[1777712408897,35.88,78303.29,0.01,0.00622,1e-05,0.70395]
[1777712413932,35.88,78300.48,0.01,0.00618,1e-05,0.7005]
[1777712418968,35.88,78300.71,0.01,0.00618,1e-05,0.70078]
[1777712424003,35.88,78300.35,0.01,0.00618,1e-05,0.70034]
[1777712429038,35.88,78300.61,0.01,0.00618,1e-05,0.70066]
[1777712434073,35.88,78300.86,0.01,0.00617,1e-05,0.69911]
[1777712439108,35.88,78299.07,0.01,0.00615,1e-05,0.69692]
[1777712444143,35.88,78298.92,0.01,0.00615,1e-05,0.69674]
[1777712449178,35.88,78299.54,0.01,0.00615,1e-05,0.6975]
[1777712454213,35.88,78299.88,0.01,0.00616,1e-05,0.69791]
[1777712459247,35.88,78299.56,0.01,0.00616,1e-05,0.69752]
[1777712464727,35.88,78302.05,0.01,0.00619,1e-05,0.70057]
[1777712464866,35.88,78302.05,0.01,0.00619,1e-05,0.70057]
[1777712465305,35.88,78304.98,0.01,0.00622,1e-05,0.70417]
[1777712470339,35.88,78303.85,0.01,0.00621,1e-05,0.70278]
[1777712475374,35.88,78303.91,0.01,0.00621,1e-05,0.70286]
[1777712480410,35.88,78301.01,0.01,0.00617,1e-05,0.6993]
[1777712487739,35.88,78300.96,0.01,0.00617,1e-05,0.69924]
[1777712496521,35.88,78301.45,0.01,0.00616,1e-05,0.69798]
[1777712507879,35.88,78302.27,0.01,0.00617,1e-05,0.69899]
[1777712513640,35.88,78303.1,0.01,0.00618,1e-05,0.7]
[1777712519681,35.88,78303.12,0.01,0.00618,1e-05,0.70003]
[1777712524717,35.88,78303.17,0.01,0.00618,1e-05,0.70009]
[1777712529752,35.88,78302.78,0.01,0.00618,1e-05,0.69961]
[1777712534787,35.88,78302.76,0.01,0.00618,1e-05,0.69959]
[1777712539822,35.88,78302.89,0.01,0.00618,1e-05,0.69975]
[1777712544857,35.88,78302.93,0.01,0.00618,1e-05,0.6998]
[1777712549891,35.88,78303.01,0.01,0.00618,1e-05,0.69989]
[1777712554929,35.88,78302.76,0.01,0.00616,1e-05,0.69773]
[1777712559962,35.88,78303.36,0.01,0.00617,1e-05,0.69847]
[1777712564999,35.88,78307.15,0.01,0.00622,1e-05,0.70312]
[1777712573053,35.88,78305.04,0.01,0.00619,1e-05,0.70053]
[1777712578370,35.88,78304.47,0.01,0.00618,1e-05,0.69983]
[1777712584130,35.88,78304.46,0.01,0.00618,1e-05,0.69982]
[1777712593192,35.88,78304.83,0.01,0.00619,1e-05,0.70027]
[1777712598513,35.88,78305.11,0.01,0.00619,1e-05,0.70061]
[1777712606284,35.88,78304.88,0.01,0.00619,1e-05,0.70033]
[1777712611319,35.88,78304.31,0.01,0.00616,1e-05,0.69778]
[1777712618653,35.88,78304.73,0.01,0.00617,1e-05,0.69829]
[1777712627431,35.88,78305.27,0.01,0.00618,1e-05,0.69895]
[1777712632466,35.88,78306.6,0.01,0.00619,1e-05,0.70058]
[1777712637501,35.88,78306.4,0.01,0.00619,1e-05,0.70034]
[1777712647571,35.88,78306.18,0.01,0.00619,1e-05,0.70007]
[1777712652606,35.88,78306.01,0.01,0.00619,1e-05,0.69986]
[1777712657641,35.88,78305.8,0.01,0.00618,1e-05,0.6996]
[1777712664690,35.88,78303.68,0.01,0.00616,1e-05,0.69701]
[1777712669725,35.88,78305.07,0.01,0.00617,1e-05,0.69871]
[1777712674760,35.88,78304.65,0.01,0.00615,1e-05,0.69634]
[1777712679795,35.88,78304.59,0.01,0.00615,1e-05,0.69627]
[1777712685837,35.88,78301.55,0.01,0.00612,1e-05,0.69256]
[1777712691881,35.88,78300.77,0.01,0.00611,1e-05,0.69161]
[1777712696915,35.88,78300.5,0.01,0.0061,1e-05,0.69129]
[1777712701954,35.88,78299.36,0.01,0.00609,1e-05,0.6899]
[1777712707991,35.88,78299.36,0.01,0.00609,1e-05,0.6899]
[1777712713027,35.88,78298.79,0.01,0.00608,1e-05,0.68921]
[1777712719069,35.88,78298.43,0.01,0.00608,1e-05,0.68878]
[1777712726118,35.88,78299.01,0.01,0.00609,1e-05,0.68948]
[1777712734174,35.88,78298.66,0.01,0.00607,1e-05,0.68722]
[1777712739567,35.88,78299.06,0.01,0.00607,1e-05,0.6877]
[1777712745251,35.88,78299.02,0.01,0.00607,1e-05,0.68765]
[1777712751294,35.88,78298.64,0.01,0.00606,1e-05,0.68719]
[1777712757334,35.88,78299.03,0.01,0.00607,1e-05,0.68767]
[1777712763377,35.88,78298.55,0.01,0.00606,1e-05,0.68709]
[1777712769776,35.88,78298.38,0.01,0.00606,1e-05,0.68688]
[1777712776468,35.88,78298.37,0.01,0.00606,1e-05,0.68687]
[1777712782510,35.88,78298.33,0.01,0.00606,1e-05,0.68682]
[1777712787545,35.88,78298.15,0.01,0.00606,1e-05,0.6866]
[1777712794593,35.88,78298.6,0.01,0.00605,1e-05,0.68531]
[1777712799708,35.88,78297.26,0.01,0.00603,1e-05,0.6837]
[1777712799732,35.88,78297.88,0.01,0.00604,1e-05,0.68444]
[1777712800957,35.88,78297.88,0.01,0.00604,1e-05,0.68444]
[1777712800970,35.88,78297.88,0.01,0.00604,1e-05,0.68444]
[1777712806678,35.88,78297.85,0.01,0.00604,1e-05,0.68441]
[1777712811713,35.88,78297.76,0.01,0.00604,1e-05,0.6843]
[1777712814694,35.88,78297.79,0.01,0.00604,1e-05,0.68434]
[1777712814740,35.88,78297.79,0.01,0.00604,1e-05,0.68434]
[1777712815404,35.88,78297.79,0.01,0.00604,1e-05,0.68434]
[1777712815741,35.88,78297.79,0.01,0.00604,1e-05,0.68434]
[1777712821783,35.88,78297.08,0.01,0.00603,1e-05,0.68348]
[1777712827270,35.88,78296.5,0.01,0.00602,1e-05,0.68278]
[1777712832860,35.88,78295.28,0.01,0.00601,1e-05,0.68132]
[1777712837895,35.88,78294.68,0.01,0.006,1e-05,0.6806]
[1777712842930,35.88,78293.54,0.01,0.00599,1e-05,0.67923]
[1777712847965,35.88,78292.89,0.01,0.00598,1e-05,0.67845]
[1777712853000,35.88,78292.49,0.01,0.00596,1e-05,0.67616]
[1777712860049,35.88,78292.52,0.01,0.00596,1e-05,0.67619]
[1777712865084,35.88,78292.3,0.01,0.00596,1e-05,0.67593]
[1777712870481,35.88,78291.88,0.01,0.00595,1e-05,0.67543]
[1777712876161,35.88,78291.62,0.01,0.00595,1e-05,0.67512]
[1777712881196,35.88,78295.62,0.01,0.006,1e-05,0.6799]
[1777712887238,35.88,78295.62,0.01,0.006,1e-05,0.6799]
[1777712894287,35.88,78295.72,0.01,0.006,1e-05,0.68002]
[1777712900332,35.88,78295.94,0.01,0.006,1e-05,0.68029]
[1777712909393,35.88,78296.19,0.01,0.006,1e-05,0.68059]
[1777712914428,35.88,78295.64,0.01,0.00598,1e-05,0.6781]
[1777712919463,35.88,78296.09,0.01,0.00599,1e-05,0.67864]
[1777712924497,35.88,78295.81,0.01,0.00598,1e-05,0.67831]
[1777712930901,35.88,78296.4,0.01,0.00599,1e-05,0.67901]
[1777712936582,35.88,78295.75,0.01,0.00598,1e-05,0.67824]
[1777712941621,35.88,78295.54,0.01,0.00598,1e-05,0.67798]
[1777712946653,35.88,78295.83,0.01,0.00598,1e-05,0.67833]
[1777712951687,35.88,78296.02,0.01,0.00599,1e-05,0.67856]
[1777712956722,35.88,78296.68,0.01,0.00599,1e-05,0.67935]
[1777712962764,35.88,78296.69,0.01,0.00599,1e-05,0.67936]
[1777712968806,35.88,78296.79,0.01,0.006,1e-05,0.67948]
[1777712974850,35.88,78297.01,0.01,0.00598,1e-05,0.67792]
[1777712979884,35.88,78296.86,0.01,0.00598,1e-05,0.67774]
[1777712984920,35.88,78296.97,0.01,0.00598,1e-05,0.67787]
[1777712989955,35.88,78297.04,0.01,0.00598,1e-05,0.67796]
[1777712994990,35.88,78297.14,0.01,0.00598,1e-05,0.67808]
[1777713000028,35.88,78296.8,0.01,0.00598,1e-05,0.67767]
[1777713005064,35.88,78296.27,0.01,0.00597,1e-05,0.67704]
[1777713011461,35.88,78296.2,0.01,0.00597,1e-05,0.67695]
[1777713017191,35.88,78296.3,0.01,0.00597,1e-05,0.67707]
[1777713022228,35.88,78296.47,0.01,0.00598,1e-05,0.67728]
[1777713031290,35.88,78296.72,0.01,0.00596,1e-05,0.67576]
[1777713033304,35.88,78308.69,0.01,0.00611,1e-05,0.69017]
[1777713038339,35.88,78305.95,0.01,0.00607,1e-05,0.68685]
[1777713044381,35.88,78303.4,0.01,0.00604,1e-05,0.68377]
[1777713049421,35.88,78302.55,0.01,0.00603,1e-05,0.68274]
[1777713054452,35.88,78297.21,0.01,0.00597,1e-05,0.67634]
[1777713059486,35.88,78295.29,0.01,0.00595,1e-05,0.67405]
[1777713064522,35.88,78293.47,0.01,0.00593,1e-05,0.67189]
[1777713071882,35.88,78290.82,0.01,0.00589,1e-05,0.66874]
[1777713077612,35.88,78287.45,0.01,0.00586,1e-05,0.66477]
[1777713082699,35.88,78287.28,0.01,0.00585,1e-05,0.66457]
[1777713088691,35.88,78288.41,0.01,0.00587,1e-05,0.6659]
[1777713093724,35.88,78287.85,0.01,0.00584,1e-05,0.66344]
[1777713102094,35.88,78289.0,0.01,0.00586,1e-05,0.66479]
[1777713107822,35.88,78291.53,0.01,0.00589,1e-05,0.66778]
[1777713112856,35.88,78292.41,0.01,0.0059,1e-05,0.66882]
[1777713117892,35.88,78293.28,0.01,0.00591,1e-05,0.66985]
[1777713124941,35.88,78293.93,0.01,0.00592,1e-05,0.67062]
[1777713129975,35.88,78295.06,0.01,0.00593,1e-05,0.67196]
[1777713136023,35.88,78295.31,0.01,0.00593,1e-05,0.67226]
[1777713142486,35.88,78295.64,0.01,0.00594,1e-05,0.67265]
[1777713148105,35.88,78296.37,0.01,0.00594,1e-05,0.67352]
[1777713153141,35.88,78296.99,0.01,0.00594,1e-05,0.67244]
[1777713160191,35.88,78297.15,0.01,0.00594,1e-05,0.67263]
[1777713166234,35.88,78297.3,0.01,0.00594,1e-05,0.67281]
[1777713171268,35.88,78296.94,0.01,0.00593,1e-05,0.67238]
[1777713176304,35.88,78296.68,0.01,0.00593,1e-05,0.67208]
[1777713181339,35.88,78297.13,0.01,0.00594,1e-05,0.67261]
[1777713186374,35.88,78297.19,0.01,0.00594,1e-05,0.67268]
[1777713191410,35.88,78297.27,0.01,0.00594,1e-05,0.67278]
[1777713196445,35.88,78297.02,0.01,0.00594,1e-05,0.67248]
[1777713201482,35.88,78296.98,0.01,0.00594,1e-05,0.67243]
[1777713206515,35.88,78297.14,0.01,0.00594,1e-05,0.67262]
[1777713211550,35.88,78297.02,0.01,0.00592,1e-05,0.67067]
[1777713219606,35.88,78297.18,0.01,0.00592,1e-05,0.67086]
[1777713227662,35.88,78297.28,0.01,0.00592,1e-05,0.67098]
[1777713232696,35.88,78295.04,0.01,0.0059,1e-05,0.66832]
[1777713237731,35.88,78294.92,0.01,0.0059,1e-05,0.66818]
[1777713243082,35.88,78293.18,0.01,0.00588,1e-05,0.66612]
[1777713249817,35.88,78293.69,0.01,0.00588,1e-05,0.66672]
[1777713256867,35.88,78292.7,0.01,0.00587,1e-05,0.66556]
[1777713263221,35.88,78292.05,0.01,0.00586,1e-05,0.66479]
[1777713268952,35.88,78292.08,0.01,0.00586,1e-05,0.66482]
[1777713273987,35.88,78292.17,0.01,0.00585,1e-05,0.66313]
[1777713280898,35.88,78291.84,0.01,0.00584,1e-05,0.66274]
[1777713286072,35.88,78292.25,0.01,0.00585,1e-05,0.66323]
[1777713292128,35.88,78292.28,0.01,0.00585,1e-05,0.66326]
[1777713296748,35.88,78293.59,0.01,0.00586,1e-05,0.6648]
[1777713297582,35.88,78293.74,0.01,0.00587,1e-05,0.66498]
[1777713297584,35.88,78293.74,0.01,0.00587,1e-05,0.66498]
[1777713297685,35.88,78293.73,0.01,0.00587,1e-05,0.66497]
[1777713300779,35.88,78300.86,0.01,0.00595,1e-05,0.67342]
[1777713301191,35.88,78303.11,0.01,0.00598,1e-05,0.6761]
[1777713302198,35.88,78315.47,0.01,0.00612,1e-05,0.69102]
[1777713308240,35.88,78314.95,0.01,0.00612,1e-05,0.69038]
[1777713313574,35.88,78313.04,0.01,0.00609,1e-05,0.68806]
[1777713319320,35.88,78312.28,0.01,0.00609,1e-05,0.68714]
[1777713324354,35.88,78311.33,0.01,0.00607,1e-05,0.68599]
[1777713329391,35.88,78310.71,0.01,0.00607,1e-05,0.68524]
[1777713334428,35.88,78309.81,0.01,0.00604,1e-05,0.68231]
[1777713339462,35.88,78309.28,0.01,0.00603,1e-05,0.68168]
[1777713344500,35.88,78308.96,0.01,0.00603,1e-05,0.68129]
[1777713350543,35.88,78308.18,0.01,0.00602,1e-05,0.68035]
[1777713355576,35.88,78315.12,0.01,0.0061,1e-05,0.68874]
[1777713360611,35.88,78312.15,0.01,0.00607,1e-05,0.68514]
[1777713365647,35.88,78307.16,0.01,0.00601,1e-05,0.67913]
[1777713370686,35.88,78306.14,0.01,0.006,1e-05,0.6779]
[1777713375722,35.88,78303.26,0.01,0.00596,1e-05,0.67446]
[1777713380760,35.88,78302.54,0.01,0.00595,1e-05,0.6736]
[1777713387806,35.88,78302.82,0.01,0.00596,1e-05,0.67394]
[1777713391448,35.88,78303.39,0.01,0.00596,1e-05,0.67462]
[1777713391834,35.88,78303.58,0.01,0.00595,1e-05,0.67302]
[1777713396870,35.88,78303.9,0.01,0.00595,1e-05,0.6734]
[1777713401904,35.88,78303.69,0.01,0.00595,1e-05,0.67315]
[1777713408953,35.88,78304.03,0.01,0.00596,1e-05,0.67356]
[1777713414281,35.88,78304.18,0.01,0.00596,1e-05,0.67374]
[1777713420031,35.88,78304.77,0.01,0.00596,1e-05,0.67444]
[1777713424274,35.88,78304.82,0.01,0.00597,1e-05,0.6745]
[1777713424354,35.88,78304.66,0.01,0.00596,1e-05,0.67431]
[1777713434425,35.88,78305.2,0.01,0.00597,1e-05,0.67495]
[1777713442184,35.88,78306.54,0.01,0.00599,1e-05,0.67656]
[1777713449236,35.88,78306.62,0.01,0.00599,1e-05,0.67665]
[1777713454564,35.88,78302.06,0.01,0.00592,1e-05,0.6694]
[1777713460314,35.88,78299.01,0.01,0.00588,1e-05,0.66579]
[1777713465349,35.88,78297.96,0.01,0.00587,1e-05,0.66455]
[1777713470384,35.88,78296.29,0.01,0.00585,1e-05,0.66258]
[1777713477433,35.88,78295.62,0.01,0.00584,1e-05,0.66179]
[1777713482468,35.88,78295.03,0.01,0.00583,1e-05,0.6611]
[1777713487502,35.88,78294.78,0.01,0.00583,1e-05,0.66081]
[1777713493545,35.88,78294.38,0.01,0.00583,1e-05,0.66034]
[1777713498581,35.88,78294.58,0.01,0.00583,1e-05,0.66057]
[1777713504916,35.88,78294.09,0.01,0.00582,1e-05,0.66]
[1777713510664,35.88,78293.8,0.01,0.00582,1e-05,0.65966]
[1777713515699,35.88,78294.52,0.01,0.00581,1e-05,0.65871]
[1777713520734,35.88,78294.43,0.01,0.00581,1e-05,0.6586]
[1777713525768,35.88,78294.03,0.01,0.00581,1e-05,0.65813]
[1777713530804,35.88,78298.75,0.01,0.00586,1e-05,0.66367]
[1777713538860,35.88,78299.74,0.01,0.00587,1e-05,0.66484]
[1777713543895,35.88,78300.54,0.01,0.00588,1e-05,0.66579]
[1777713548935,35.88,78302.0,0.01,0.0059,1e-05,0.66751]
[1777713553966,35.88,78302.58,0.01,0.00591,1e-05,0.6682]
[1777713559000,35.88,78303.32,0.01,0.00592,1e-05,0.66908]
[1777713564036,35.88,78303.65,0.01,0.00592,1e-05,0.66947]
[1777713569082,35.88,78304.03,0.01,0.00592,1e-05,0.66992]
[1777713574121,35.88,78304.66,0.01,0.00592,1e-05,0.66885]
[1777713579156,35.88,78304.57,0.01,0.00592,1e-05,0.66875]
[1777713584191,35.88,78307.52,0.01,0.00595,1e-05,0.67225]
[1777713589226,35.88,78308.13,0.01,0.00596,1e-05,0.67298]
[1777713594260,35.88,78308.9,0.01,0.00597,1e-05,0.6739]
[1777713599296,35.88,78308.4,0.01,0.00596,1e-05,0.6733]
[1777713604331,35.88,78311.26,0.01,0.00599,1e-05,0.67672]
[1777713609366,35.88,78310.99,0.01,0.00599,1e-05,0.6764]
[1777713614400,35.88,78311.68,0.01,0.006,1e-05,0.67722]
[1777713619437,35.88,78311.74,0.01,0.006,1e-05,0.6773]
[1777713624472,35.88,78311.84,0.01,0.006,1e-05,0.67742]
[1777713629506,35.88,78311.7,0.01,0.006,1e-05,0.67725]
[1777713634831,35.88,78312.54,0.01,0.00599,1e-05,0.67642]
[1777713640584,35.88,78312.11,0.01,0.00599,1e-05,0.67591]
[1777713645904,35.88,78312.04,0.01,0.00599,1e-05,0.67583]
[1777713651661,35.88,78312.36,0.01,0.00599,1e-05,0.67621]
[1777713656696,35.88,78312.53,0.01,0.00599,1e-05,0.67641]
[1777713661731,35.88,78320.38,0.01,0.00609,1e-05,0.68587]
[1777713667775,35.88,78319.91,0.01,0.00608,1e-05,0.6853]
[1777713672811,35.88,78318.49,0.01,0.00606,1e-05,0.68358]
[1777713677847,35.88,78315.24,0.01,0.00603,1e-05,0.67967]
[1777713682881,35.88,78313.97,0.01,0.00601,1e-05,0.67814]
[1777713687915,35.88,78313.69,0.01,0.00601,1e-05,0.6778]
[1777713689783,35.88,78313.8,0.01,0.00601,1e-05,0.67793]
[1777713689928,35.88,78313.91,0.01,0.00601,1e-05,0.67807]
[1777713690674,35.88,78313.91,0.01,0.00601,1e-05,0.67807]
[1777713691074,35.88,78313.91,0.01,0.00601,1e-05,0.67807]
[1777713690936,35.88,78314.41,0.01,0.00602,1e-05,0.67867]
[1777713691942,35.88,78313.71,0.01,0.00599,1e-05,0.67599]
[1777713696979,35.88,78313.07,0.01,0.00598,1e-05,0.67523]
[1777713702013,35.88,78312.54,0.01,0.00598,1e-05,0.67459]
[1777713709068,35.88,78311.46,0.01,0.00596,1e-05,0.6733]
[1777713715105,35.88,78311.55,0.01,0.00597,1e-05,0.67341]
[1777713720140,35.88,78311.68,0.01,0.00597,1e-05,0.67357]
[1777713725176,35.88,78311.98,0.01,0.00597,1e-05,0.67392]
[1777713730211,35.88,78311.91,0.01,0.00597,1e-05,0.67384]
[1777713735246,35.88,78311.81,0.01,0.00597,1e-05,0.67372]
[1777713744309,35.88,78311.94,0.01,0.00597,1e-05,0.67388]
[1777713749345,35.88,78312.62,0.01,0.00598,1e-05,0.67469]
[1777713754381,35.88,78311.87,0.01,0.00595,1e-05,0.67197]
[1777713760421,35.88,78311.98,0.01,0.00596,1e-05,0.6721]
[1777713762435,35.88,78300.49,0.01,0.00582,1e-05,0.65852]
[1777713767470,35.88,78299.29,0.01,0.00581,1e-05,0.65711]
[1777713772505,35.88,78300.05,0.01,0.00582,1e-05,0.658]
[1777713777540,35.88,78300.51,0.01,0.00582,1e-05,0.65854]
[1777713782575,35.88,78301.43,0.01,0.00583,1e-05,0.65962]
[1777713787610,35.88,78299.29,0.01,0.00581,1e-05,0.65711]
[1777713792645,35.88,78297.39,0.01,0.00578,1e-05,0.65489]
[1777713797683,35.88,78296.31,0.01,0.00577,1e-05,0.65363]
[1777713803724,35.88,78295.29,0.01,0.00576,1e-05,0.65244]
[1777713808760,35.88,78294.56,0.01,0.00575,1e-05,0.6516]
[1777713813795,35.88,78294.33,0.01,0.00573,1e-05,0.64955]
[1777713821851,35.88,78294.0,0.01,0.00573,1e-05,0.64916]
[1777713827174,35.88,78294.87,0.01,0.00574,1e-05,0.65017]
[1777713833941,35.88,78294.52,0.01,0.00574,1e-05,0.64977]
[1777713840990,35.88,78295.74,0.01,0.00575,1e-05,0.65118]
[1777713846755,35.88,78296.73,0.01,0.00576,1e-05,0.65233]
[1777713853074,35.88,78294.3,0.01,0.00573,1e-05,0.64951]
[1777713862142,35.88,78294.22,0.01,0.00573,1e-05,0.64942]
[1777713867177,35.88,78292.73,0.01,0.00572,1e-05,0.64769]
[1777713874226,35.88,78293.03,0.01,0.0057,1e-05,0.64626]
[1777713883295,35.88,78292.75,0.01,0.0057,1e-05,0.64594]
[1777713888330,35.88,78292.79,0.01,0.0057,1e-05,0.64599]
[1777713894372,35.88,78293.05,0.01,0.0057,1e-05,0.64629]
[1777713899407,35.88,78292.35,0.01,0.0057,1e-05,0.64548]
[1777713906456,35.88,78292.06,0.01,0.00569,1e-05,0.64514]
[1777713911490,35.88,78291.09,0.01,0.00568,1e-05,0.64403]
[1777713917805,35.88,78290.47,0.01,0.00568,1e-05,0.64331]
[1777713925589,35.88,78290.38,0.01,0.00567,1e-05,0.64321]
[1777713930624,35.88,78290.06,0.01,0.00567,1e-05,0.64284]
[1777713935659,35.88,78290.05,0.01,0.00566,1e-05,0.64106]
[1777713940716,35.88,78289.88,0.01,0.00565,1e-05,0.64087]
[1777713945751,35.88,78289.95,0.01,0.00565,1e-05,0.64095]
[1777713950785,35.88,78289.96,0.01,0.00565,1e-05,0.64096]
[1777713958109,35.88,78288.71,0.01,0.00564,1e-05,0.63953]
[1777713963876,35.88,78287.41,0.01,0.00563,1e-05,0.63804]
[1777713968912,35.88,78283.86,0.01,0.00559,1e-05,0.634]
[1777713975961,35.88,78284.12,0.01,0.00559,1e-05,0.63429]
[1777713983010,35.88,78289.03,0.01,0.00564,1e-05,0.63989]
[1777713988319,35.88,78292.55,0.01,0.00568,1e-05,0.64394]
[1777713995094,35.88,78294.07,0.01,0.00569,1e-05,0.64391]
[1777714000129,35.88,78294.63,0.01,0.00569,1e-05,0.64456]
[1777714008460,35.88,78295.45,0.01,0.0057,1e-05,0.6455]
[1777714016240,35.88,78296.86,0.01,0.00572,1e-05,0.64713]
[1777714021275,35.88,78298.11,0.01,0.00573,1e-05,0.64858]
[1777714027317,35.88,78298.54,0.01,0.00574,1e-05,0.64908]
[1777714033359,35.88,78299.42,0.01,0.00575,1e-05,0.6501]
[1777714038395,35.88,78300.84,0.01,0.00576,1e-05,0.65175]
[1777714043429,35.88,78301.07,0.01,0.00577,1e-05,0.65202]
[1777714048741,35.88,78301.46,0.01,0.00577,1e-05,0.65247]
[1777714057528,35.88,78301.37,0.01,0.00575,1e-05,0.65058]
[1777714062564,35.88,78301.9,0.01,0.00576,1e-05,0.65119]
[1777714068881,35.88,78301.73,0.01,0.00576,1e-05,0.651]
[1777714075654,35.88,78304.22,0.01,0.00579,1e-05,0.6539]
[1777714080690,35.88,78304.64,0.01,0.00579,1e-05,0.65439]
[1777714086732,35.88,78304.65,0.01,0.00579,1e-05,0.6544]
[1777714092774,35.88,78305.07,0.01,0.0058,1e-05,0.65489]
[1777714097809,35.88,78307.52,0.01,0.00582,1e-05,0.65776]
[1777714102845,35.88,78308.32,0.01,0.00583,1e-05,0.65869]
[1777714107880,35.88,78307.79,0.01,0.00583,1e-05,0.65807]
[1777714113922,35.88,78307.83,0.01,0.00581,1e-05,0.65632]
[1777714119231,35.88,78307.54,0.01,0.00581,1e-05,0.65598]
[1777714124999,35.88,78306.31,0.01,0.0058,1e-05,0.65454]
[1777714130038,35.88,78304.21,0.01,0.00577,1e-05,0.65209]
[1777714135074,35.88,78302.69,0.01,0.00575,1e-05,0.65032]
[1777714140108,35.88,78302.26,0.01,0.00575,1e-05,0.64982]
[1777714145145,35.88,78302.3,0.01,0.00575,1e-05,0.64987]
[1777714150178,35.88,78302.13,0.01,0.00575,1e-05,0.64967]
[1777714155213,35.88,78302.23,0.01,0.00575,1e-05,0.64979]
[1777714160251,35.88,78302.83,0.01,0.00575,1e-05,0.65049]
[1777714165301,35.88,78301.31,0.01,0.00574,1e-05,0.64872]
[1777714170336,35.88,78301.15,0.01,0.00574,1e-05,0.64854]
[1777714177386,35.88,78301.06,0.01,0.00572,1e-05,0.64665]
[1777714182421,35.88,78300.56,0.01,0.00571,1e-05,0.64607]
[1777714189730,35.88,78300.21,0.01,0.00571,1e-05,0.64566]
[1777714196516,35.88,78300.21,0.01,0.00571,1e-05,0.64566]
[1777714204579,35.88,78299.83,0.01,0.00571,1e-05,0.64523]
[1777714206592,35.88,78284.39,0.01,0.00553,1e-05,0.6276]
[1777714207599,35.88,78268.17,0.01,0.00535,1e-05,0.60953]
[1777714208606,35.88,78246.3,0.01,0.00512,1e-05,0.58586]
[1777714209611,35.88,78235.49,0.01,0.00501,1e-05,0.57444]
[1777714210096,35.88,78235.49,0.01,0.00501,1e-05,0.57444]
[1777714210618,35.88,78218.13,0.01,0.00484,1e-05,0.55651]
[1777714214647,35.88,78228.9,0.01,0.00494,1e-05,0.56758]
[1777714219681,35.88,78231.76,0.01,0.00497,1e-05,0.57055]
[1777714224716,35.88,78233.02,0.01,0.00499,1e-05,0.57186]
[1777714230019,35.88,78230.91,0.01,0.00496,1e-05,0.56966]
[1777714235795,35.88,78230.74,0.01,0.00495,1e-05,0.56787]
[1777714240829,35.88,78229.92,0.01,0.00494,1e-05,0.56702]
[1777714245865,35.88,78232.1,0.01,0.00496,1e-05,0.56928]
[1777714252912,35.88,78232.47,0.01,0.00497,1e-05,0.56966]
[1777714257947,35.88,78234.29,0.01,0.00498,1e-05,0.57156]
[1777714262981,35.88,78235.32,0.01,0.005,1e-05,0.57263]
[1777714268017,35.88,78234.13,0.01,0.00498,1e-05,0.57139]
[1777714274059,35.88,78234.05,0.01,0.00498,1e-05,0.57131]
[1777714279094,35.88,78236.86,0.01,0.00501,1e-05,0.57424]
[1777714284129,35.88,78235.41,0.01,0.005,1e-05,0.57273]
[1777714289163,35.88,78239.5,0.01,0.00504,1e-05,0.57701]
[1777714294199,35.88,78239.49,0.01,0.00502,1e-05,0.57536]
[1777714299234,35.88,78244.59,0.01,0.00508,1e-05,0.58074]
[1777714304270,35.88,78246.24,0.01,0.00509,1e-05,0.58248]
[1777714310579,35.88,78244.94,0.01,0.00508,1e-05,0.58111]
[1777714315346,35.88,78255.5,0.01,0.00519,1e-05,0.59237]
[1777714320648,35.88,78250.78,0.01,0.00514,1e-05,0.58731]
[1777714326424,35.88,78250.39,0.01,0.00514,1e-05,0.5869]
[1777714331460,35.88,78249.54,0.01,0.00513,1e-05,0.58599]
[1777714340789,35.88,78250.89,0.01,0.00514,1e-05,0.58743]
[1777714346563,35.88,78249.72,0.01,0.00513,1e-05,0.58618]
[1777714351598,35.88,78249.56,0.01,0.00511,1e-05,0.58435]
[1777714356632,35.88,78246.68,0.01,0.00508,1e-05,0.5813]
[1777714361669,35.88,78245.99,0.01,0.00508,1e-05,0.58057]
[1777714369727,35.88,78247.66,0.01,0.00509,1e-05,0.58233]
[1777714375765,35.88,78247.1,0.01,0.00509,1e-05,0.58174]
[1777714381070,35.88,78247.53,0.01,0.00509,1e-05,0.5822]
[1777714388860,35.88,78247.53,0.01,0.00509,1e-05,0.5822]
[1777714393895,35.88,78249.25,0.01,0.00511,1e-05,0.58402]
[1777714398931,35.88,78249.01,0.01,0.00511,1e-05,0.58377]
[1777714403966,35.88,78248.75,0.01,0.00511,1e-05,0.58349]
[1777714410010,35.88,78247.9,0.01,0.0051,1e-05,0.58259]
[1777714415048,35.88,78246.4,0.01,0.00507,1e-05,0.57935]
[1777714420078,35.88,78246.15,0.01,0.00506,1e-05,0.57909]
[1777714425810,35.88,78246.07,0.01,0.00506,1e-05,0.579]
[1777714425911,35.88,78246.07,0.01,0.00506,1e-05,0.579]
[1777714427828,35.88,78246.07,0.01,0.00506,1e-05,0.579]
[1777714427929,35.88,78246.46,0.01,0.00507,1e-05,0.57941]
[1777714433169,35.88,78246.18,0.01,0.00506,1e-05,0.57912]
[1777714438204,35.88,78246.25,0.01,0.00507,1e-05,0.57919]
[1777714445254,35.88,78245.66,0.01,0.00506,1e-05,0.57857]
[1777714450289,35.88,78245.79,0.01,0.00506,1e-05,0.57871]
[1777714455325,35.88,78245.77,0.01,0.00506,1e-05,0.57869]
[1777714458336,35.88,78245.91,0.01,0.00506,1e-05,0.57883]
[1777714458427,35.88,78249.53,0.01,0.0051,1e-05,0.58266]
[1777714461792,35.88,78250.53,0.01,0.00511,1e-05,0.58373]
[1777714462889,35.88,78250.12,0.01,0.00511,1e-05,0.58329]
[1777714464565,35.88,78256.35,0.01,0.00517,1e-05,0.58994]
[1777714466294,35.88,78261.4,0.01,0.00522,1e-05,0.59537]
[1777714466402,35.88,78263.1,0.01,0.00524,1e-05,0.59721]
[1777714469422,35.88,78273.01,0.01,0.00535,1e-05,0.60803]
[1777714474457,35.88,78287.37,0.01,0.00549,1e-05,0.62225]
[1777714479492,35.88,78290.03,0.01,0.00552,1e-05,0.62524]
[1777714484527,35.88,78294.26,0.01,0.00557,1e-05,0.63002]
[1777714489562,35.88,78293.22,0.01,0.00555,1e-05,0.62884]
[1777714494598,35.88,78289.5,0.01,0.00551,1e-05,0.62464]
[1777714499633,35.88,78288.95,0.01,0.00551,1e-05,0.62403]
[1777714504668,35.88,78290.78,0.01,0.00553,1e-05,0.62609]
[1777714510710,35.88,78289.96,0.01,0.00552,1e-05,0.62516]
[1777714515744,35.88,78289.31,0.01,0.00551,1e-05,0.62443]
[1777714520780,35.88,78290.22,0.01,0.00552,1e-05,0.62546]
[1777714525815,35.88,78291.67,0.01,0.00554,1e-05,0.62709]
[1777714530850,35.88,78298.36,0.01,0.00561,1e-05,0.63468]
[1777714535885,35.88,78301.07,0.01,0.00563,1e-05,0.63601]
[1777714540920,35.88,78302.69,0.01,0.00565,1e-05,0.63786]
[1777714545955,35.88,78302.99,0.01,0.00565,1e-05,0.63821]
[1777714552264,35.88,78303.42,0.01,0.00565,1e-05,0.6387]
[1777714558038,35.88,78303.67,0.01,0.00566,1e-05,0.63899]
[1777714563074,35.88,78304.14,0.01,0.00566,1e-05,0.63953]
[1777714568109,35.88,78305.68,0.01,0.00568,1e-05,0.6413]
[1777714573144,35.88,78307.17,0.01,0.0057,1e-05,0.64301]
[1777714578179,35.88,78306.83,0.01,0.00569,1e-05,0.64262]
[1777714583215,35.88,78308.9,0.01,0.00572,1e-05,0.64501]
[1777714590263,35.88,78309.53,0.01,0.00572,1e-05,0.64574]
[1777714595298,35.88,78313.21,0.01,0.00575,1e-05,0.64821]
[1777714600333,35.88,78313.69,0.01,0.00576,1e-05,0.64877]
[1777714605368,35.88,78315.86,0.01,0.00578,1e-05,0.6513]
[1777714610403,35.88,78323.56,0.01,0.00587,1e-05,0.66033]
[1777714611410,35.88,78334.66,0.01,0.006,1e-05,0.67353]
[1777714616445,35.88,78340.91,0.01,0.00608,1e-05,0.68106]
[1777714621481,35.88,78341.17,0.01,0.00608,1e-05,0.68138]
[1777714626518,35.88,78342.21,0.01,0.00609,1e-05,0.68264]
[1777714631550,35.88,78348.14,0.01,0.00617,1e-05,0.68986]
[1777714636585,35.88,78348.03,0.01,0.00616,1e-05,0.68973]
[1777714641620,35.88,78356.5,0.01,0.00627,1e-05,0.70016]
[1777714646655,35.88,78363.26,0.01,0.00635,1e-05,0.70857]
[1777714651690,35.88,78363.24,0.01,0.00634,1e-05,0.70663]
[1777714656725,35.88,78364.19,0.01,0.00635,1e-05,0.70782]
[1777714661760,35.88,78365.51,0.01,0.00637,1e-05,0.70947]
[1777714666795,35.88,78364.21,0.01,0.00635,1e-05,0.70785]
[1777714671831,35.88,78354.79,0.01,0.00623,1e-05,0.69615]
[1777714676865,35.88,78355.68,0.01,0.00624,1e-05,0.69725]
[1777714681900,35.88,78351.85,0.01,0.0062,1e-05,0.69253]
[1777714683477,35.88,78353.71,0.01,0.00622,1e-05,0.69482]
[1777714683915,35.88,78353.71,0.01,0.00622,1e-05,0.69482]
[1777714690964,35.88,78353.32,0.01,0.00621,1e-05,0.69434]
[1777714696000,35.88,78353.76,0.01,0.00622,1e-05,0.69488]
[1777714701035,35.88,78353.38,0.01,0.00621,1e-05,0.69441]
[1777714706070,35.88,78352.1,0.01,0.0062,1e-05,0.69284]
[1777714713118,35.88,78351.86,0.01,0.00618,1e-05,0.69066]
[1777714722184,35.88,78350.1,0.01,0.00616,1e-05,0.68851]
[1777714727217,35.88,78350.79,0.01,0.00617,1e-05,0.68935]
[1777714732251,35.88,78349.41,0.01,0.00615,1e-05,0.68766]
[1777714737286,35.88,78349.71,0.01,0.00615,1e-05,0.68803]
[1777714742322,35.88,78354.63,0.01,0.00621,1e-05,0.69406]
[1777714747636,35.88,78361.34,0.01,0.0063,1e-05,0.70236]
[1777714747873,35.88,78361.44,0.01,0.0063,1e-05,0.70248]
[1777714753703,35.88,78362.11,0.01,0.00631,1e-05,0.70332]
[1777714759442,35.88,78361.55,0.01,0.0063,1e-05,0.70262]
[1777714764476,35.88,78354.75,0.01,0.00621,1e-05,0.69421]
[1777714768504,35.88,78344.09,0.01,0.00608,1e-05,0.68119]
[1777714770035,35.88,78344.09,0.01,0.00608,1e-05,0.68119]
[1777714770094,35.88,78342.39,0.01,0.00606,1e-05,0.67914]
[1777714773848,35.88,78334.48,0.01,0.00595,1e-05,0.6678]
[1777714774748,35.88,78334.48,0.01,0.00595,1e-05,0.6678]
[1777714774818,35.88,78330.29,0.01,0.0059,1e-05,0.66282]
[1777714778574,35.88,78317.32,0.01,0.00575,1e-05,0.6476]
[1777714783422,35.88,78312.42,0.01,0.0057,1e-05,0.64193]
[1777714783917,35.88,78312.48,0.01,0.0057,1e-05,0.642]
[1777714789651,35.88,78314.88,0.01,0.00572,1e-05,0.64478]
[1777714794688,35.88,78312.48,0.01,0.0057,1e-05,0.642]
[1777714798679,35.88,78306.55,0.01,0.00563,1e-05,0.6352]
[1777714798749,35.88,78295.53,0.01,0.0055,1e-05,0.62271]
[1777714799390,35.88,78295.53,0.01,0.0055,1e-05,0.62271]
[1777714799723,35.88,78295.53,0.01,0.0055,1e-05,0.62271]
[1777714804758,35.88,78287.43,0.01,0.00542,1e-05,0.61366]
[1777714809792,35.88,78285.96,0.01,0.0054,1e-05,0.61203]
[1777714815835,35.88,78285.93,0.01,0.0054,1e-05,0.61199]
[1777714820870,35.88,78285.37,0.01,0.00539,1e-05,0.61137]
[1777714825906,35.88,78286.61,0.01,0.00541,1e-05,0.61275]
[1777714832954,35.88,78285.82,0.01,0.00538,1e-05,0.61015]
[1777714838243,35.88,78285.07,0.01,0.00537,1e-05,0.60932]
[1777714844339,35.88,78284.51,0.01,0.00537,1e-05,0.6087]
[1777714850076,35.88,78284.5,0.01,0.00537,1e-05,0.60869]
[1777714855112,35.88,78284.64,0.01,0.00537,1e-05,0.60885]
[1777714861153,35.88,78284.59,0.01,0.00537,1e-05,0.60879]
[1777714868202,35.88,78284.35,0.01,0.00537,1e-05,0.60853]
[1777714869535,35.88,78275.3,0.01,0.00527,1e-05,0.59862]
[1777714870566,35.88,78275.02,0.01,0.00527,1e-05,0.59831]
[1777714876273,35.88,78276.92,0.01,0.00529,1e-05,0.60038]
[1777714879265,35.88,78277.87,0.01,0.0053,1e-05,0.60142]
[1777714884620,35.88,78281.82,0.01,0.00534,1e-05,0.60574]
[1777714892385,35.88,78282.75,0.01,0.00534,1e-05,0.60505]
[1777714898427,35.88,78284.84,0.01,0.00536,1e-05,0.60735]
[1777714902306,35.88,78286.22,0.01,0.00537,1e-05,0.60887]
[1777714907490,35.88,78287.43,0.01,0.00539,1e-05,0.61021]
[1777714912533,35.88,78288.22,0.01,0.00539,1e-05,0.61108]
[1777714918575,35.88,78288.89,0.01,0.0054,1e-05,0.61183]
[1777714923524,35.88,78289.17,0.01,0.0054,1e-05,0.61214]
[1777714924136,35.88,78289.17,0.01,0.0054,1e-05,0.61214]
[1777714924235,35.88,78289.27,0.01,0.00541,1e-05,0.61225]
[1777714924486,35.88,78289.27,0.01,0.00541,1e-05,0.61225]
[1777714924901,35.88,78289.07,0.01,0.0054,1e-05,0.61202]
[1777714930660,35.88,78289.35,0.01,0.00541,1e-05,0.61234]
[1777714936702,35.88,78297.3,0.01,0.00549,1e-05,0.6212]
[1777714941737,35.88,78295.26,0.01,0.00547,1e-05,0.61892]
[1777714943363,35.88,78295.26,0.01,0.00547,1e-05,0.61892]
[1777714952813,35.88,78293.99,0.01,0.00544,1e-05,0.61576]
[1777714960870,35.88,78293.51,0.01,0.00544,1e-05,0.61523]
[1777714965905,35.88,78292.03,0.01,0.00542,1e-05,0.61358]
[1777714972955,35.88,78291.2,0.01,0.00541,1e-05,0.61266]
[1777714977991,35.88,78290.46,0.01,0.0054,1e-05,0.61184]
[1777714984033,35.88,78290.89,0.01,0.00541,1e-05,0.61232]
[1777714990075,35.88,78290.97,0.01,0.00541,1e-05,0.61241]
[1777714995398,35.88,78291.01,0.01,0.00541,1e-05,0.61245]
[1777715003167,35.88,78291.18,0.01,0.00541,1e-05,0.61264]
[1777715008201,35.88,78291.81,0.01,0.00542,1e-05,0.61334]
[1777715013236,35.88,78293.48,0.01,0.00542,1e-05,0.61346]
[1777715016893,35.88,78302.25,0.01,0.00552,1e-05,0.62327]
[1777715022298,35.88,78302.83,0.01,0.00553,1e-05,0.62393]
[1777715029347,35.88,78302.21,0.01,0.00552,1e-05,0.62323]
[1777715034385,35.88,78303.29,0.01,0.00553,1e-05,0.62445]
[1777715038980,35.88,78303.82,0.01,0.00554,1e-05,0.62504]
[1777715039420,35.88,78303.82,0.01,0.00554,1e-05,0.62504]
[1777715044266,35.88,78303.96,0.01,0.00554,1e-05,0.6252]
[1777715044455,35.88,78303.71,0.01,0.00554,1e-05,0.62492]
[1777715049491,35.88,78310.15,0.01,0.00561,1e-05,0.63222]
[1777715054525,35.88,78309.84,0.01,0.0056,1e-05,0.63187]
[1777715059106,35.88,78309.66,0.01,0.0056,1e-05,0.63167]
[1777715059154,35.88,78309.66,0.01,0.0056,1e-05,0.63167]
[1777715063240,35.88,78308.04,0.01,0.00558,1e-05,0.62982]
[1777715063286,35.88,78307.63,0.01,0.00558,1e-05,0.62936]
[1777715069063,35.88,78300.39,0.01,0.0055,1e-05,0.62118]
[1777715075964,35.88,78298.69,0.01,0.00546,1e-05,0.61754]
[1777715076764,35.88,78298.69,0.01,0.00546,1e-05,0.61754]
[1777715076783,35.88,78298.85,0.01,0.00547,1e-05,0.61771]
[1777715083728,35.88,78299.04,0.01,0.00547,1e-05,0.61793]
[1777715096458,35.88,78298.81,0.01,0.00547,1e-05,0.61767]
[1777715096559,35.88,78298.05,0.01,0.00546,1e-05,0.61682]
[1777715098399,35.88,78298.05,0.01,0.00546,1e-05,0.61682]
[1777715098487,35.88,78285.65,0.01,0.00532,1e-05,0.6031]
[1777715099005,35.88,78285.65,0.01,0.00532,1e-05,0.6031]
[1777715099286,35.88,78285.65,0.01,0.00532,1e-05,0.6031]
[1777715099387,35.88,78285.43,0.01,0.00532,1e-05,0.60286]
[1777715105421,35.88,78286.24,0.01,0.00533,1e-05,0.60375]
[1777715105521,35.88,78291.25,0.01,0.00538,1e-05,0.60927]
[1777715107306,35.88,78291.5,0.01,0.00539,1e-05,0.60954]
[1777715107405,35.88,78291.28,0.01,0.00538,1e-05,0.6093]
[1777715115442,35.88,78290.41,0.01,0.00537,1e-05,0.60834]
[1777715120987,35.88,78290.82,0.01,0.00538,1e-05,0.60879]
[1777715126316,35.88,78291.85,0.01,0.00539,1e-05,0.60993]
[1777715136385,35.88,78292.01,0.01,0.00538,1e-05,0.60838]
[1777715144149,35.88,78292.13,0.01,0.00538,1e-05,0.60852]
[1777715151198,35.88,78291.84,0.01,0.00537,1e-05,0.6082]
[1777715156529,35.88,78291.54,0.01,0.00537,1e-05,0.60786]
[1777715162275,35.88,78291.31,0.01,0.00537,1e-05,0.60761]
[1777715167310,35.88,78291.21,0.01,0.00537,1e-05,0.6075]
[1777715176670,35.88,78291.02,0.01,0.00537,1e-05,0.60729]
[1777715182687,35.88,78291.15,0.01,0.00537,1e-05,0.60743]
[1777715183883,35.88,78291.3,0.01,0.00537,1e-05,0.6076]
[1777715183984,35.88,78291.3,0.01,0.00537,1e-05,0.6076]
[1777715189467,35.88,78291.27,0.01,0.00537,1e-05,0.60757]
[1777715196810,35.88,78291.33,0.01,0.00535,1e-05,0.60591]
[1777715202559,35.88,78291.32,0.01,0.00535,1e-05,0.6059]
[1777715203655,35.88,78291.32,0.01,0.00535,1e-05,0.6059]
[1777715203670,35.88,78291.42,0.01,0.00536,1e-05,0.60601]
[1777715216663,35.88,78291.37,0.01,0.00535,1e-05,0.60596]
[1777715226731,35.88,78292.08,0.01,0.00536,1e-05,0.60674]
[1777715236801,35.88,78292.65,0.01,0.00537,1e-05,0.60737]
[1777715244860,35.88,78292.44,0.01,0.00537,1e-05,0.60714]
[1777715254936,35.88,78292.23,0.01,0.00535,1e-05,0.60519]
[1777715260977,35.88,78292.91,0.01,0.00536,1e-05,0.60593]
[1777715263187,35.88,78292.75,0.01,0.00535,1e-05,0.60576]
[1777715263267,35.88,78292.58,0.01,0.00535,1e-05,0.60557]
[1777715269033,35.88,78293.17,0.01,0.00536,1e-05,0.60622]
[1777715274068,35.88,78293.15,0.01,0.00536,1e-05,0.6062]
[1777715279103,35.88,78293.53,0.01,0.00536,1e-05,0.60662]
[1777715285145,35.88,78294.14,0.01,0.00537,1e-05,0.60729]
[1777715290181,35.88,78294.33,0.01,0.00537,1e-05,0.6075]
[1777715296222,35.88,78295.42,0.01,0.00538,1e-05,0.6087]
[1777715301258,35.88,78295.51,0.01,0.00538,1e-05,0.6088]
[1777715306293,35.88,78295.71,0.01,0.00539,1e-05,0.60902]
[1777715315356,35.88,78296.16,0.01,0.00538,1e-05,0.6078]
[1777715323412,35.88,78296.12,0.01,0.00538,1e-05,0.60775]
[1777715328447,35.88,78295.81,0.01,0.00537,1e-05,0.60741]
[1777715337791,35.88,78295.47,0.01,0.00537,1e-05,0.60703]
[1777715340965,35.88,78295.47,0.01,0.00537,1e-05,0.60703]
[1777715346577,35.88,78295.29,0.01,0.00537,1e-05,0.60684]
[1777715347912,35.88,78295.3,0.01,0.00537,1e-05,0.60685]
[1777715356644,35.88,78295.3,0.01,0.00537,1e-05,0.60685]
[1777715363696,35.88,78295.23,0.01,0.00537,1e-05,0.60677]
[1777715371753,35.88,78295.23,0.01,0.00535,1e-05,0.60505]
[1777715376787,35.88,78286.08,0.01,0.00525,1e-05,0.59505]
[1777715382830,35.88,78286.41,0.01,0.00526,1e-05,0.59541]
[1777715387864,35.88,78286.29,0.01,0.00526,1e-05,0.59528]
[1777715392900,35.88,78283.24,0.01,0.00522,1e-05,0.59198]
[1777715398211,35.88,78283.18,0.01,0.00522,1e-05,0.59191]
[1777715405991,35.88,78290.4,0.01,0.0053,1e-05,0.59975]
[1777715411026,35.88,78290.03,0.01,0.0053,1e-05,0.59935]
[1777715418352,35.88,78290.1,0.01,0.0053,1e-05,0.59943]
[1777715425124,35.88,78290.52,0.01,0.0053,1e-05,0.59988]
[1777715430159,35.88,78290.07,0.01,0.0053,1e-05,0.59939]
[1777715438493,35.88,78289.96,0.01,0.00528,1e-05,0.59757]
[1777715443766,35.88,78289.48,0.01,0.00528,1e-05,0.59704]
[1777715445228,35.88,78289.27,0.01,0.00527,1e-05,0.59682]
[1777715449487,35.88,78289.36,0.01,0.00527,1e-05,0.59691]
[1777715455346,35.88,78290.64,0.01,0.00529,1e-05,0.59831]
[1777715460380,35.88,78290.43,0.01,0.00529,1e-05,0.59808]
[1777715466424,35.88,78290.33,0.01,0.00528,1e-05,0.59797]
[1777715470049,35.88,78288.05,0.01,0.00526,1e-05,0.59549]
[1777715476492,35.88,78287.74,0.01,0.00526,1e-05,0.59515]
[1777715483544,35.88,78287.62,0.01,0.00526,1e-05,0.59502]
[1777715488850,35.88,78287.42,0.01,0.00525,1e-05,0.59481]
[1777715493705,35.88,78287.42,0.01,0.00525,1e-05,0.59481]
[1777715495041,35.88,78287.47,0.01,0.00524,1e-05,0.59316]
[1777715505699,35.88,78288.22,0.01,0.00525,1e-05,0.59397]
[1777715511741,35.88,78288.24,0.01,0.00525,1e-05,0.594]
[1777715519060,35.88,78288.87,0.01,0.00525,1e-05,0.59468]
[1777715525838,35.88,78288.87,0.01,0.00525,1e-05,0.59468]
[1777715530874,35.88,78289.61,0.01,0.00526,1e-05,0.59548]
[1777715539202,35.88,78289.38,0.01,0.00526,1e-05,0.59523]
[1777715546986,35.88,78288.87,0.01,0.00525,1e-05,0.59468]
[1777715553028,35.88,78288.57,0.01,0.00524,1e-05,0.59266]
[1777715558065,35.88,78285.52,0.01,0.0052,1e-05,0.58936]
[1777715563098,35.88,78286.81,0.01,0.00522,1e-05,0.59075]
[1777715569410,35.88,78288.67,0.01,0.00524,1e-05,0.59276]
[1777715579480,35.88,78289.41,0.01,0.00525,1e-05,0.59357]
[1777715585253,35.88,78288.62,0.01,0.00524,1e-05,0.59271]
[1777715591296,35.88,78290.93,0.01,0.00526,1e-05,0.59521]
[1777715596331,35.88,78290.85,0.01,0.00526,1e-05,0.59513]
[1777715603379,35.88,78294.92,0.01,0.0053,1e-05,0.59956]
[1777715608414,35.88,78294.4,0.01,0.0053,1e-05,0.59899]
[1777715616471,35.88,78293.32,0.01,0.00527,1e-05,0.59611]
[1777715621506,35.88,78293.06,0.01,0.00527,1e-05,0.59583]
[1777715626541,35.88,78286.78,0.01,0.0052,1e-05,0.58903]
[1777715631581,35.88,78287.29,0.01,0.00521,1e-05,0.58958]
[1777715636611,35.88,78286.61,0.01,0.0052,1e-05,0.58885]
[1777715641646,35.88,78286.16,0.01,0.0052,1e-05,0.58836]
[1777715646682,35.88,78281.05,0.01,0.00514,1e-05,0.58289]
[1777715651716,35.88,78281.9,0.01,0.00515,1e-05,0.58379]
[1777715657758,35.88,78282.37,0.01,0.00516,1e-05,0.5843]
[1777715662793,35.88,78282.72,0.01,0.00516,1e-05,0.58467]
[1777715668835,35.88,78282.99,0.01,0.00516,1e-05,0.58496]
[1777715673871,35.88,78278.77,0.01,0.0051,1e-05,0.57878]
[1777715680185,35.88,78272.54,0.01,0.00504,1e-05,0.5722]
[1777715685954,35.88,78269.4,0.01,0.00501,1e-05,0.56891]
[1777715690989,35.88,78275.0,0.01,0.00506,1e-05,0.57479]
[1777715696024,35.88,78276.13,0.01,0.00508,1e-05,0.57599]
[1777715701059,35.88,78283.3,0.01,0.00515,1e-05,0.58361]
[1777715705089,35.88,78295.93,0.01,0.00529,1e-05,0.59724]
[1777715710123,35.88,78296.02,0.01,0.00529,1e-05,0.59734]
[1777715715158,35.88,78295.7,0.01,0.00528,1e-05,0.59699]
[1777715720193,35.88,78295.87,0.01,0.00528,1e-05,0.59718]
[1777715726236,35.88,78296.22,0.01,0.00529,1e-05,0.59756]
[1777715731272,35.88,78298.02,0.01,0.00529,1e-05,0.59781]
[1777715736305,35.88,78293.6,0.01,0.00525,1e-05,0.59301]
[1777715746376,35.88,78293.88,0.01,0.00525,1e-05,0.59331]
[1777715751411,35.88,78293.56,0.01,0.00525,1e-05,0.59296]
[1777715760745,35.88,78293.49,0.01,0.00524,1e-05,0.59289]
[1777715770816,35.88,78293.43,0.01,0.00524,1e-05,0.59282]
[1777715780885,35.88,78293.27,0.01,0.00524,1e-05,0.59265]
[1777715790956,35.88,78292.25,0.01,0.00523,1e-05,0.59155]
[1777715798747,35.88,78292.08,0.01,0.00521,1e-05,0.58967]
[1777715803781,35.88,78291.91,0.01,0.00521,1e-05,0.58948]
[1777715811103,35.88,78291.95,0.01,0.00521,1e-05,0.58953]
[1777715812777,35.88,78291.95,0.01,0.00521,1e-05,0.58953]
[1777715812878,35.88,78291.95,0.01,0.00521,1e-05,0.58953]
[1777715815423,35.88,78291.95,0.01,0.00521,1e-05,0.58953]
[1777715815869,35.88,78291.87,0.01,0.00521,1e-05,0.58944]
[1777715819846,35.88,78292.08,0.01,0.00521,1e-05,0.58967]
[1777715819946,35.88,78291.91,0.01,0.00521,1e-05,0.58948]
[1777715825938,35.88,78286.56,0.01,0.00516,1e-05,0.58373]
[1777715827659,35.88,78286.87,0.01,0.00516,1e-05,0.58407]
[1777715828121,35.88,78286.87,0.01,0.00516,1e-05,0.58407]
[1777715830802,35.88,78281.1,0.01,0.0051,1e-05,0.57792]
[1777715830902,35.88,78281.1,0.01,0.0051,1e-05,0.57792]
[1777715836012,35.88,78280.8,0.01,0.0051,1e-05,0.5776]
[1777715840965,35.88,78280.6,0.01,0.00509,1e-05,0.57739]
[1777715841317,35.88,78281.1,0.01,0.0051,1e-05,0.57792]
[1777715847086,35.88,78281.49,0.01,0.0051,1e-05,0.57833]
[1777715853130,35.88,78282.25,0.01,0.0051,1e-05,0.57747]
[1777715858165,35.88,78279.17,0.01,0.00506,1e-05,0.57421]
[1777715864205,35.88,78277.2,0.01,0.00504,1e-05,0.57213]
[1777715869240,35.88,78276.59,0.01,0.00504,1e-05,0.57149]
[1777715877295,35.88,78274.43,0.01,0.00502,1e-05,0.56922]
[1777715883851,35.88,78275.75,0.01,0.00503,1e-05,0.57061]
[1777715883952,35.88,78275.75,0.01,0.00503,1e-05,0.57061]
[1777715885122,35.88,78275.75,0.01,0.00503,1e-05,0.57061]
[1777715885351,35.88,78275.75,0.01,0.00503,1e-05,0.57061]
[1777715890387,35.88,78276.06,0.01,0.00503,1e-05,0.57093]
[1777715896429,35.88,78276.36,0.01,0.00504,1e-05,0.57125]
[1777715897878,35.88,78276.71,0.01,0.00504,1e-05,0.57162]
[1777715897963,35.88,78276.75,0.01,0.00504,1e-05,0.57166]
[1777715903480,35.88,78276.75,0.01,0.00504,1e-05,0.57166]
[1777715903857,35.88,78276.75,0.01,0.00504,1e-05,0.57166]
[1777715904487,35.88,78276.31,0.01,0.00504,1e-05,0.5712]
[1777715904567,35.88,78276.31,0.01,0.00504,1e-05,0.5712]
[1777715904668,35.88,78271.19,0.01,0.00498,1e-05,0.56584]
[1777715910530,35.88,78269.06,0.01,0.00496,1e-05,0.56362]
[1777715915564,35.88,78266.2,0.01,0.00492,1e-05,0.55902]
[1777715920598,35.88,78264.94,0.01,0.0049,1e-05,0.55772]
[1777715926641,35.88,78264.23,0.01,0.0049,1e-05,0.55699]
[1777715931950,35.88,78263.54,0.01,0.00489,1e-05,0.55628]
[1777715941457,35.88,78262.81,0.01,0.00488,1e-05,0.55553]
[1777715941556,35.88,78262.41,0.01,0.00488,1e-05,0.55512]
[1777715946782,35.88,78266.08,0.01,0.00492,1e-05,0.5589]
[1777715951948,35.88,78267.19,0.01,0.00493,1e-05,0.56005]
[1777715952043,35.88,78260.31,0.01,0.00486,1e-05,0.55297]
[1777715960882,35.88,78259.1,0.01,0.00485,1e-05,0.55174]
[1777715965917,35.88,78257.72,0.01,0.00483,1e-05,0.55033]
[1777715966891,35.88,78257.72,0.01,0.00483,1e-05,0.55033]
[1777715972450,35.88,78257.52,0.01,0.00483,1e-05,0.55013]
[1777715978002,35.88,78256.35,0.01,0.00481,1e-05,0.54733]
[1777715983036,35.88,78257.66,0.01,0.00482,1e-05,0.54866]
[1777715988073,35.88,78257.49,0.01,0.00482,1e-05,0.54848]
[1777715993107,35.88,78263.46,0.01,0.00488,1e-05,0.55458]
[1777716000156,35.88,78263.38,0.01,0.00488,1e-05,0.5545]
[1777716005191,35.88,78263.77,0.01,0.00488,1e-05,0.5549]
[1777716010226,35.88,78261.12,0.01,0.00485,1e-05,0.55218]
[1777716016268,35.88,78262.03,0.01,0.00486,1e-05,0.55311]
[1777716021303,35.88,78262.66,0.01,0.00487,1e-05,0.55376]
[1777716027345,35.88,78262.41,0.01,0.00487,1e-05,0.5535]
[1777716032651,35.88,78262.59,0.01,0.00485,1e-05,0.55207]
[1777716038422,35.88,78263.27,0.01,0.00486,1e-05,0.55276]
[1777716044464,35.88,78262.45,0.01,0.00485,1e-05,0.55192]
[1777716049499,35.88,78261.92,0.01,0.00485,1e-05,0.55138]
[1777716053472,35.88,78261.85,0.01,0.00485,1e-05,0.55131]
[1777716063598,35.88,78263.38,0.01,0.00486,1e-05,0.55287]
[1777716068631,35.88,78268.59,0.01,0.00491,1e-05,0.55823]
[1777716073667,35.88,78269.18,0.01,0.00492,1e-05,0.55884]
[1777716078702,35.88,78270.56,0.01,0.00493,1e-05,0.56026]
[1777716083737,35.88,78271.85,0.01,0.00495,1e-05,0.5616]
[1777716088772,35.88,78273.35,0.01,0.00496,1e-05,0.56315]
[1777716097836,35.88,78273.24,0.01,0.00495,1e-05,0.5614]
[1777716100719,35.88,78273.24,0.01,0.00495,1e-05,0.5614]
[1777716105890,35.88,78276.12,0.01,0.00498,1e-05,0.56439]
[1777716110926,35.88,78275.99,0.01,0.00497,1e-05,0.56426]
[1777716119989,35.88,78276.87,0.01,0.00498,1e-05,0.56517]
[1777716125025,35.88,78277.28,0.01,0.00499,1e-05,0.5656]
[1777716133352,35.88,78276.81,0.01,0.00498,1e-05,0.56511]
[1777716139126,35.88,78273.33,0.01,0.00495,1e-05,0.56149]
[1777716146175,35.88,78272.78,0.01,0.00494,1e-05,0.56092]
[1777716152217,35.88,78271.09,0.01,0.00491,1e-05,0.55754]
[1777716158259,35.88,78269.71,0.01,0.0049,1e-05,0.55612]
[1777716163562,35.88,78270.03,0.01,0.0049,1e-05,0.55645]
[1777716170345,35.88,78266.86,0.01,0.00487,1e-05,0.55319]
[1777716177394,35.88,78266.11,0.01,0.00486,1e-05,0.55243]
[1777716183702,35.88,78268.97,0.01,0.00489,1e-05,0.55536]
[1777716189481,35.88,78260.36,0.01,0.0048,1e-05,0.54657]
[1777716194640,35.88,78259.8,0.01,0.0048,1e-05,0.546]
[1777716200556,35.88,78259.27,0.01,0.00479,1e-05,0.54547]
[1777716205594,35.88,78258.9,0.01,0.00479,1e-05,0.54509]
[1777716209942,35.88,78258.04,0.01,0.00478,1e-05,0.54422]
[1777716215662,35.88,78259.92,0.01,0.00479,1e-05,0.54452]
[1777716220696,35.88,78259.01,0.01,0.00478,1e-05,0.5436]
[1777716225731,35.88,78257.84,0.01,0.00476,1e-05,0.54242]
[1777716230765,35.88,78257.7,0.01,0.00476,1e-05,0.54228]
[1777716237816,35.88,78256.77,0.01,0.00475,1e-05,0.54134]
[1777716238736,35.88,78256.77,0.01,0.00475,1e-05,0.54134]
[1777716244124,35.88,78256.39,0.01,0.00475,1e-05,0.54096]
[1777716244994,35.88,78256.39,0.01,0.00475,1e-05,0.54096]
[1777716247504,35.88,78256.39,0.01,0.00475,1e-05,0.54096]
[1777716251232,35.88,78257.11,0.01,0.00476,1e-05,0.54168]
[1777716256948,35.88,78259.48,0.01,0.00478,1e-05,0.54407]
[1777716262990,35.88,78260.1,0.01,0.00479,1e-05,0.5447]
[1777716268025,35.88,78256.04,0.01,0.00475,1e-05,0.54061]
[1777716273060,35.88,78256.46,0.01,0.00474,1e-05,0.53943]
[1777716278094,35.88,78256.12,0.01,0.00473,1e-05,0.53909]
[1777716284407,35.88,78256.12,0.01,0.00473,1e-05,0.53909]
[1777716290180,35.88,78254.33,0.01,0.00472,1e-05,0.5373]
[1777716296220,35.88,78254.42,0.01,0.00472,1e-05,0.53739]
[1777716298235,35.88,78265.95,0.01,0.00483,1e-05,0.54902]
[1777716299241,35.88,78277.52,0.01,0.00495,1e-05,0.56091]
[1777716300258,35.88,78277.52,0.01,0.00495,1e-05,0.56091]
[1777716306292,35.88,78284.25,0.01,0.00502,1e-05,0.56793]
[1777716312335,35.88,78284.74,0.01,0.00502,1e-05,0.56844]
[1777716317371,35.88,78283.54,0.01,0.00501,1e-05,0.56719]
[1777716322404,35.88,78276.39,0.01,0.00494,1e-05,0.55974]
[1777716327441,35.88,78272.03,0.01,0.00489,1e-05,0.55525]
[1777716332476,35.88,78268.02,0.01,0.00484,1e-05,0.54952]
[1777716337511,35.88,78264.58,0.01,0.0048,1e-05,0.54602]
[1777716342652,35.88,78264.58,0.01,0.0048,1e-05,0.54602]
[1777716348588,35.88,78262.71,0.01,0.00479,1e-05,0.54413]
[1777716354897,35.88,78261.95,0.01,0.00478,1e-05,0.54336]
[1777716360672,35.88,78261.16,0.01,0.00477,1e-05,0.54256]
[1777716365707,35.88,78264.33,0.01,0.0048,1e-05,0.54577]
[1777716368835,35.88,78265.12,0.01,0.00481,1e-05,0.54657]
[1777716375040,35.88,78266.82,0.01,0.00483,1e-05,0.54829]
[1777716380812,35.88,78268.34,0.01,0.00484,1e-05,0.54984]
[1777716385848,35.88,78268.93,0.01,0.00485,1e-05,0.55044]
[1777716392900,35.88,78269.67,0.01,0.00484,1e-05,0.54958]
[1777716400959,35.88,78272.3,0.01,0.00487,1e-05,0.55227]
[1777716409014,35.88,78272.96,0.01,0.00487,1e-05,0.55294]
[1777716414049,35.88,78274.11,0.01,0.00489,1e-05,0.55412]
[1777716419084,35.88,78272.39,0.01,0.00487,1e-05,0.55236]
[1777716424120,35.88,78273.09,0.01,0.00488,1e-05,0.55308]
[1777716429154,35.88,78272.91,0.01,0.00487,1e-05,0.55289]
[1777716433083,35.88,78265.5,0.01,0.0048,1e-05,0.54534]
[1777716434303,35.88,78260.74,0.01,0.00475,1e-05,0.54054]
[1777716440231,35.88,78259.56,0.01,0.00474,1e-05,0.53935]
[1777716445531,35.88,78263.23,0.01,0.00478,1e-05,0.54304]
[1777716453322,35.88,78262.09,0.01,0.00475,1e-05,0.54029]
[1777716458357,35.88,78257.56,0.01,0.00471,1e-05,0.53575]
[1777716463392,35.88,78255.91,0.01,0.00469,1e-05,0.53411]
[1777716468427,35.88,78255.99,0.01,0.00469,1e-05,0.53419]
[1777716470614,35.88,78255.62,0.01,0.00469,1e-05,0.53382]
[1777716470667,35.88,78253.42,0.01,0.00467,1e-05,0.53163]
[1777716475545,35.88,78253.04,0.01,0.00466,1e-05,0.53126]
[1777716475580,35.88,78252.65,0.01,0.00466,1e-05,0.53087]
[1777716481519,35.88,78253.03,0.01,0.00466,1e-05,0.53125]
[1777716486554,35.88,78252.23,0.01,0.00466,1e-05,0.53046]
[1777716491588,35.88,78255.22,0.01,0.00468,1e-05,0.53342]
[1777716496624,35.88,78254.05,0.01,0.00467,1e-05,0.53226]
[1777716502665,35.88,78254.98,0.01,0.00468,1e-05,0.53318]
[1777716509715,35.88,78254.62,0.01,0.00468,1e-05,0.53283]
[1777716514749,35.88,78253.93,0.01,0.00466,1e-05,0.53056]
[1777716521798,35.88,78253.31,0.01,0.00465,1e-05,0.52995]
[1777716528848,35.88,78252.5,0.01,0.00464,1e-05,0.52914]
[1777716536162,35.88,78252.23,0.01,0.00464,1e-05,0.52888]
[1777716541941,35.88,78251.84,0.01,0.00464,1e-05,0.52849]
[1777716547983,35.88,78251.72,0.01,0.00464,1e-05,0.52837]
[1777716553025,35.88,78252.49,0.01,0.00464,1e-05,0.52913]
[1777716559064,35.88,78251.24,0.01,0.00463,1e-05,0.5279]
[1777716564099,35.88,78251.65,0.01,0.00464,1e-05,0.52831]
[1777716569134,35.88,78259.84,0.01,0.00472,1e-05,0.53644]
[1777716574170,35.88,78259.55,0.01,0.0047,1e-05,0.53456]
[1777716580214,35.88,78259.35,0.01,0.0047,1e-05,0.53436]
[1777716585248,35.88,78260.05,0.01,0.0047,1e-05,0.53506]
[1777716590284,35.88,78259.98,0.01,0.0047,1e-05,0.53499]
[1777716595319,35.88,78260.22,0.01,0.00471,1e-05,0.53523]
[1777716603375,35.88,78260.68,0.01,0.00471,1e-05,0.53569]
[1777716611431,35.88,78260.96,0.01,0.00471,1e-05,0.53597]
[1777716616726,35.88,78261.24,0.01,0.00472,1e-05,0.53625]
[1777716623515,35.88,78260.87,0.01,0.00471,1e-05,0.53588]
[1777716629556,35.88,78261.13,0.01,0.00471,1e-05,0.53614]
[1777716634592,35.88,78261.23,0.01,0.0047,1e-05,0.53464]
[1777716641643,35.88,78261.29,0.01,0.0047,1e-05,0.5347]
[1777716646936,35.88,78261.94,0.01,0.00471,1e-05,0.53535]
[1777716655739,35.88,78260.38,0.01,0.00469,1e-05,0.5338]
[1777716661784,35.88,78267.09,0.01,0.00476,1e-05,0.54052]
[1777716667076,35.88,78271.84,0.01,0.00481,1e-05,0.54532]
[1777716671856,35.88,78273.61,0.01,0.00482,1e-05,0.54712]
[1777716673490,35.88,78274.54,0.01,0.00483,1e-05,0.54806]
[1777716674095,35.88,78274.54,0.01,0.00483,1e-05,0.54806]
[1777716682927,35.88,78278.07,0.01,0.00487,1e-05,0.55167]
[1777716690984,35.88,78279.21,0.01,0.00488,1e-05,0.55284]
[1777716696019,35.88,78281.03,0.01,0.00488,1e-05,0.55307]
[1777716701054,35.88,78282.03,0.01,0.0049,1e-05,0.5541]
[1777716706089,35.88,78282.63,0.01,0.0049,1e-05,0.55472]
[1777716711124,35.88,78282.8,0.01,0.0049,1e-05,0.55489]
[1777716717166,35.88,78283.05,0.01,0.00491,1e-05,0.55515]
[1777716728244,35.88,78281.11,0.01,0.00489,1e-05,0.55316]
[1777716733280,35.88,78282.04,0.01,0.0049,1e-05,0.55411]
[1777716738312,35.88,78283.26,0.01,0.00491,1e-05,0.55537]
[1777716743350,35.88,78284.82,0.01,0.00492,1e-05,0.55698]
[1777716749391,35.88,78287.05,0.01,0.00495,1e-05,0.55928]
[1777716756441,35.88,78287.15,0.01,0.00493,1e-05,0.55774]
[1777716762482,35.88,78287.11,0.01,0.00493,1e-05,0.5577]
[1777716767777,35.88,78287.11,0.01,0.00493,1e-05,0.5577]
[1777716773559,35.88,78287.0,0.01,0.00493,1e-05,0.55759]
[1777716785644,35.88,78282.64,0.01,0.00489,1e-05,0.55309]
[1777716790678,35.88,78277.36,0.01,0.00483,1e-05,0.54769]
[1777716792798,35.88,78274.9,0.01,0.00481,1e-05,0.54519]
[1777716797987,35.88,78271.63,0.01,0.00478,1e-05,0.54188]
[1777716805786,35.88,78269.9,0.01,0.00476,1e-05,0.54014]
[1777716811829,35.88,78270.74,0.01,0.00475,1e-05,0.53938]
[1777716816863,35.88,78272.22,0.01,0.00477,1e-05,0.54087]
[1777716821899,35.88,78274.69,0.01,0.00479,1e-05,0.54336]
[1777716826935,35.88,78276.16,0.01,0.00481,1e-05,0.54485]
[1777716831972,35.88,78278.03,0.01,0.00483,1e-05,0.54675]
[1777716834093,35.88,78278.44,0.01,0.00483,1e-05,0.54717]
[1777716840026,35.88,78280.36,0.01,0.00485,1e-05,0.54913]
[1777716846067,35.88,78280.51,0.01,0.00485,1e-05,0.54928]
[1777716851103,35.88,78282.35,0.01,0.00487,1e-05,0.55116]
[1777716857145,35.88,78283.47,0.01,0.00488,1e-05,0.55231]
[1777716862180,35.88,78284.08,0.01,0.00489,1e-05,0.55294]
[1777716869229,35.88,78284.65,0.01,0.00489,1e-05,0.55352]
[1777716876278,35.88,78285.03,0.01,0.00488,1e-05,0.55228]
[1777716881314,35.88,78285.55,0.01,0.00489,1e-05,0.55281]
[1777716886350,35.88,78286.46,0.01,0.0049,1e-05,0.55375]
[1777716891384,35.88,78286.58,0.01,0.0049,1e-05,0.55387]
[1777716896419,35.88,78286.62,0.01,0.0049,1e-05,0.55391]
[1777716898433,35.88,78275.32,0.01,0.00479,1e-05,0.54239]
[1777716899449,35.88,78275.32,0.01,0.00479,1e-05,0.54239]
[1777716904475,35.88,78266.88,0.01,0.0047,1e-05,0.53391]
[1777716909509,35.88,78264.95,0.01,0.00468,1e-05,0.53199]
[1777716914547,35.88,78265.38,0.01,0.00469,1e-05,0.53242]
[1777716919580,35.88,78263.94,0.01,0.00467,1e-05,0.53099]
[1777716924615,35.88,78262.13,0.01,0.00466,1e-05,0.52919]
[1777716930657,35.88,78261.25,0.01,0.00465,1e-05,0.52832]
[1777716938978,35.88,78259.87,0.01,0.00462,1e-05,0.52538]
[1777716939979,35.88,78259.87,0.01,0.00462,1e-05,0.52538]
[1777716949048,35.88,78259.19,0.01,0.00461,1e-05,0.52471]
[1777716954831,35.88,78261.91,0.01,0.00464,1e-05,0.52739]
[1777716959863,35.88,78261.65,0.01,0.00464,1e-05,0.52713]
[1777716962935,35.88,78262.97,0.01,0.00465,1e-05,0.52844]
[1777716963620,35.88,78264.34,0.01,0.00466,1e-05,0.5298]
[1777716967189,35.88,78265.6,0.01,0.00468,1e-05,0.53105]
[1777716972955,35.88,78269.26,0.01,0.00471,1e-05,0.53469]
[1777716979110,35.88,78269.88,0.01,0.00472,1e-05,0.53531]
[1777716986046,35.88,78273.98,0.01,0.00476,1e-05,0.53943]
[1777716992087,35.88,78274.82,0.01,0.00475,1e-05,0.53866]
[1777716997124,35.88,78269.47,0.01,0.0047,1e-05,0.53331]
[1777717008200,35.88,78267.07,0.01,0.00468,1e-05,0.53092]
[1777717013234,35.88,78261.12,0.01,0.00462,1e-05,0.52503]
[1777717018269,35.88,78260.66,0.01,0.00461,1e-05,0.52458]
[1777717025319,35.88,78259.71,0.01,0.00461,1e-05,0.52365]
[1777717030758,35.88,78258.71,0.01,0.0046,1e-05,0.52267]
[1777717039684,35.88,78257.11,0.01,0.00458,1e-05,0.5211]
[1777717045457,35.88,78257.11,0.01,0.00458,1e-05,0.5211]
[1777717054524,35.88,78256.21,0.01,0.00456,1e-05,0.51866]
[1777717059824,35.88,78256.46,0.01,0.00456,1e-05,0.5189]
[1777717066607,35.88,78256.46,0.01,0.00456,1e-05,0.5189]
[1777717072648,35.88,78257.12,0.01,0.00457,1e-05,0.51954]
[1777717077683,35.88,78259.24,0.01,0.00459,1e-05,0.52162]
[1777717082722,35.88,78259.23,0.01,0.00459,1e-05,0.52161]
[1777717087754,35.88,78258.95,0.01,0.00458,1e-05,0.52133]
[1777717090041,35.88,78267.95,0.01,0.00467,1e-05,0.5302]
[1777717095810,35.88,78269.94,0.01,0.00469,1e-05,0.53218]
[1777717100845,35.88,78267.97,0.01,0.00467,1e-05,0.53022]
[1777717105880,35.88,78266.87,0.01,0.00466,1e-05,0.52913]
[1777717110916,35.88,78266.36,0.01,0.00466,1e-05,0.52863]
[1777717118248,35.88,78265.88,0.01,0.00464,1e-05,0.52657]
[1777717124452,35.88,78265.01,0.01,0.00463,1e-05,0.52571]
[1777717130323,35.88,78264.52,0.01,0.00462,1e-05,0.52523]
[1777717136092,35.88,78263.63,0.01,0.00462,1e-05,0.52435]
[1777717141127,35.88,78262.48,0.01,0.00461,1e-05,0.52322]
[1777717146160,35.88,78261.58,0.01,0.0046,1e-05,0.52234]
[1777717151196,35.88,78261.17,0.01,0.00459,1e-05,0.52194]
[1777717160533,35.88,78259.14,0.01,0.00457,1e-05,0.51995]
[1777717169322,35.88,78258.84,0.01,0.00457,1e-05,0.51966]
[1777717174357,35.88,78258.77,0.01,0.00456,1e-05,0.51802]
[1777717179391,35.88,78258.85,0.01,0.00456,1e-05,0.5181]
[1777717184427,35.88,78259.12,0.01,0.00456,1e-05,0.51837]
[1777717189466,35.88,78249.63,0.01,0.00447,1e-05,0.50919]
[1777717194500,35.88,78248.35,0.01,0.00446,1e-05,0.50796]
[1777717200813,35.88,78249.02,0.01,0.00446,1e-05,0.5086]
[1777717206584,35.88,78248.91,0.01,0.00446,1e-05,0.5085]
[1777717212627,35.88,78249.19,0.01,0.00447,1e-05,0.50877]
[1777717217662,35.88,78248.81,0.01,0.00446,1e-05,0.5084]
[1777717223705,35.88,78248.51,0.01,0.00446,1e-05,0.50811]
[1777717230753,35.88,78247.85,0.01,0.00445,1e-05,0.50748]
[1777717238810,35.88,78247.57,0.01,0.00444,1e-05,0.50568]
[1777717243844,35.88,78248.22,0.01,0.00444,1e-05,0.5063]
[1777717248879,35.88,78246.01,0.01,0.00442,1e-05,0.50419]
[1777717253914,35.88,78242.4,0.01,0.00439,1e-05,0.50076]
[1777717259956,35.88,78242.93,0.01,0.00439,1e-05,0.50126]
[1777717264990,35.88,78243.26,0.01,0.0044,1e-05,0.50158]
[1777717270026,35.88,78243.98,0.01,0.0044,1e-05,0.50226]
[1777717275498,35.88,78244.2,0.01,0.00441,1e-05,0.50247]
[1777717281377,35.88,78242.86,0.01,0.00439,1e-05,0.5012]
[1777717287147,35.88,78243.34,0.01,0.0044,1e-05,0.50165]
[1777717292715,35.88,78243.47,0.01,0.00439,1e-05,0.50025]
[1777717298224,35.88,78235.7,0.01,0.00432,1e-05,0.49294]
[1777717304265,35.88,78237.0,0.01,0.00433,1e-05,0.49416]
[1777717309301,35.88,78237.3,0.01,0.00433,1e-05,0.49444]
[1777717314335,35.88,78238.18,0.01,0.00434,1e-05,0.49527]
[1777717319370,35.88,78241.35,0.01,0.00437,1e-05,0.49825]
[1777717326420,35.88,78241.54,0.01,0.00437,1e-05,0.49843]
[1777717331729,35.88,78241.66,0.01,0.00437,1e-05,0.49854]
[1777717337497,35.88,78240.92,0.01,0.00436,1e-05,0.49784]
[1777717342532,35.88,78240.7,0.01,0.00436,1e-05,0.49763]
[1777717347568,35.88,78240.61,0.01,0.00436,1e-05,0.49755]
[1777717352603,35.88,78238.88,0.01,0.00433,1e-05,0.49441]
[1777717357640,35.88,78235.21,0.01,0.0043,1e-05,0.49098]
[1777717362675,35.88,78231.19,0.01,0.00426,1e-05,0.48725]
[1777717367710,35.88,78228.77,0.01,0.00424,1e-05,0.48501]
[1777717372745,35.88,78229.35,0.01,0.00425,1e-05,0.48555]
[1777717377780,35.88,78229.68,0.01,0.00425,1e-05,0.48585]
[1777717380817,35.88,78213.56,0.01,0.00411,1e-05,0.47116]
[1777717385838,35.88,78212.62,0.01,0.0041,1e-05,0.47032]
[1777717390875,35.88,78209.9,0.01,0.00407,1e-05,0.46788]
[1777717395909,35.88,78209.24,0.01,0.00407,1e-05,0.46729]
[1777717402959,35.88,78208.41,0.01,0.00406,1e-05,0.46655]
[1777717411016,35.88,78206.73,0.01,0.00403,1e-05,0.46361]
[1777717416050,35.88,78204.16,0.01,0.00401,1e-05,0.46134]
[1777717421085,35.88,78203.87,0.01,0.00401,1e-05,0.46108]
[1777717426121,35.88,78200.67,0.01,0.00398,1e-05,0.45826]
[1777717431156,35.88,78200.7,0.01,0.00398,1e-05,0.45829]
[1777717436190,35.88,78200.66,0.01,0.00398,1e-05,0.45825]
[1777717441225,35.88,78200.95,0.01,0.00399,1e-05,0.45851]
[1777717446260,35.88,78200.53,0.01,0.00398,1e-05,0.45814]
[1777717452574,35.88,78200.31,0.01,0.00398,1e-05,0.45795]
[1777717458344,35.88,78202.94,0.01,0.004,1e-05,0.46026]
[1777717463378,35.88,78204.69,0.01,0.00402,1e-05,0.46181]
[1777717468413,35.88,78203.69,0.01,0.00401,1e-05,0.46092]
[1777717473449,35.88,78202.92,0.01,0.00399,1e-05,0.45881]
[1777717480500,35.88,78202.59,0.01,0.00399,1e-05,0.45852]
[1777717487563,35.88,78202.13,0.01,0.00398,1e-05,0.45811]
[1777717492855,35.88,78201.81,0.01,0.00398,1e-05,0.45783]
[1777717498627,35.88,78201.58,0.01,0.00398,1e-05,0.45763]
[1777717503662,35.88,78199.53,0.01,0.00396,1e-05,0.45584]
[1777717508697,35.88,78199.36,0.01,0.00396,1e-05,0.45569]
[1777717513732,35.88,78199.5,0.01,0.00396,1e-05,0.45581]
[1777717520781,35.88,78199.48,0.01,0.00396,1e-05,0.45579]
[1777717525815,35.88,78198.46,0.01,0.00395,1e-05,0.4549]
[1777717530850,35.88,78198.41,0.01,0.00395,1e-05,0.45486]
[1777717536156,35.88,78198.95,0.01,0.00394,1e-05,0.45391]
[1777717542198,35.88,78198.55,0.01,0.00394,1e-05,0.45356]
[1777717547969,35.88,78198.24,0.01,0.00394,1e-05,0.45329]
[1777717554012,35.88,78198.67,0.01,0.00394,1e-05,0.45366]
[1777717560055,35.88,78199.19,0.01,0.00395,1e-05,0.45411]
[1777717565097,35.88,78202.15,0.01,0.00397,1e-05,0.4567]
[1777717571132,35.88,78202.46,0.01,0.00397,1e-05,0.45697]
[1777717576168,35.88,78202.17,0.01,0.00397,1e-05,0.45672]
[1777717581202,35.88,78201.82,0.01,0.00397,1e-05,0.45641]
[1777717587248,35.88,78201.56,0.01,0.00397,1e-05,0.45619]
[1777717592283,35.88,78200.37,0.01,0.00394,1e-05,0.45372]
[1777717598325,35.88,78200.4,0.01,0.00394,1e-05,0.45375]
[1777717603398,35.88,78199.37,0.01,0.00394,1e-05,0.45285]
[1777717610409,35.88,78202.01,0.01,0.00396,1e-05,0.45515]
[1777717617458,35.88,78201.83,0.01,0.00396,1e-05,0.455]
[1777717622759,35.88,78204.28,0.01,0.00398,1e-05,0.45714]
[1777717629542,35.88,78206.97,0.01,0.004,1e-05,0.45951]
[1777717634577,35.88,78210.12,0.01,0.00403,1e-05,0.46229]
[1777717640238,35.88,78211.98,0.01,0.00404,1e-05,0.46394]
[1777717645654,35.88,78215.29,0.01,0.00407,1e-05,0.46689]
[1777717651696,35.88,78214.09,0.01,0.00405,1e-05,0.46437]
[1777717656731,35.88,78211.41,0.01,0.00403,1e-05,0.46199]
[1777717661768,35.88,78208.74,0.01,0.004,1e-05,0.45963]
[1777717666803,35.88,78206.37,0.01,0.00398,1e-05,0.45755]
[1777717671837,35.88,78204.98,0.01,0.00397,1e-05,0.45633]
[1777717676872,35.88,78206.45,0.01,0.00398,1e-05,0.45762]
[1777717681907,35.88,78204.66,0.01,0.00397,1e-05,0.45605]
[1777717687948,35.88,78203.44,0.01,0.00396,1e-05,0.45498]
[1777717693250,35.88,78203.25,0.01,0.00396,1e-05,0.45481]
[1777717699028,35.88,78202.58,0.01,0.00395,1e-05,0.45423]
[1777717704062,35.88,78201.72,0.01,0.00394,1e-05,0.45348]
[1777717710104,35.88,78203.59,0.01,0.00396,1e-05,0.45511]
[1777717715139,35.88,78209.07,0.01,0.00399,1e-05,0.45849]
[1777717720174,35.88,78212.26,0.01,0.00402,1e-05,0.4613]
[1777717726216,35.88,78213.65,0.01,0.00403,1e-05,0.46253]
[1777717732285,35.88,78215.38,0.01,0.00405,1e-05,0.46407]
[1777717734696,35.88,78215.85,0.01,0.00405,1e-05,0.46449]
[1777717741203,35.88,78219.26,0.01,0.00408,1e-05,0.46753]
[1777717750389,35.88,78220.27,0.01,0.00409,1e-05,0.46844]
[1777717755425,35.88,78222.91,0.01,0.00411,1e-05,0.47081]
[1777717763741,35.88,78223.46,0.01,0.00412,1e-05,0.4713]
[1777717771536,35.88,78224.07,0.01,0.00411,1e-05,0.47039]
[1777717776571,35.88,78224.59,0.01,0.00411,1e-05,0.47086]
[1777717781605,35.88,78224.81,0.01,0.00412,1e-05,0.47105]
[1777717789662,35.88,78224.61,0.01,0.00411,1e-05,0.47087]
[1777717793954,35.88,78235.66,0.01,0.00421,1e-05,0.48092]
[1777717794964,35.88,78235.66,0.01,0.00421,1e-05,0.48092]
[1777717800739,35.88,78235.36,0.01,0.00421,1e-05,0.48064]
[1777717804025,35.88,78220.31,0.01,0.00408,1e-05,0.46701]
[1777717805393,35.88,78220.31,0.01,0.00408,1e-05,0.46701]
[1777717810810,35.88,78214.36,0.01,0.00403,1e-05,0.46172]
[1777717815847,35.88,78217.55,0.01,0.00405,1e-05,0.46455]
[1777717820883,35.88,78218.11,0.01,0.00406,1e-05,0.46505]
[1777717825917,35.88,78217.81,0.01,0.00406,1e-05,0.46478]
[1777717830285,35.88,78217.85,0.01,0.00406,1e-05,0.46482]
[1777717830386,35.88,78218.14,0.01,0.00406,1e-05,0.46508]
[1777717831812,35.88,78218.14,0.01,0.00406,1e-05,0.46508]
[1777717831912,35.88,78218.12,0.01,0.00405,1e-05,0.46361]
[1777717835254,35.88,78217.86,0.01,0.00404,1e-05,0.46338]
[1777717841025,35.88,78216.36,0.01,0.00403,1e-05,0.46204]
[1777717846059,35.88,78214.65,0.01,0.00402,1e-05,0.46053]
[1777717851096,35.88,78213.65,0.01,0.00401,1e-05,0.45965]
[1777717857142,35.88,78212.25,0.01,0.004,1e-05,0.45841]
[1777717862173,35.88,78211.22,0.01,0.00399,1e-05,0.45751]
[1777717867216,35.88,78210.76,0.01,0.00398,1e-05,0.4571]
[1777717872248,35.88,78209.32,0.01,0.00397,1e-05,0.45584]
[1777717879297,35.88,78209.16,0.01,0.00397,1e-05,0.4557]
[1777717885339,35.88,78208.1,0.01,0.00396,1e-05,0.45477]
[1777717890374,35.88,78208.21,0.01,0.00396,1e-05,0.45487]
[1777717895410,35.88,78209.48,0.01,0.00396,1e-05,0.45455]
[1777717902459,35.88,78208.85,0.01,0.00395,1e-05,0.454]
[1777717907494,35.88,78208.51,0.01,0.00395,1e-05,0.4537]
[1777717909510,35.88,78220.34,0.01,0.00405,1e-05,0.46413]
[1777717914542,35.88,78221.28,0.01,0.00406,1e-05,0.46497]
[1777717919578,35.88,78222.89,0.01,0.00407,1e-05,0.46641]
[1777717924924,35.88,78223.22,0.01,0.00408,1e-05,0.4667]
[1777717930655,35.88,78225.5,0.01,0.0041,1e-05,0.46875]
[1777717936697,35.88,78226.05,0.01,0.0041,1e-05,0.46924]
[1777717942739,35.88,78227.52,0.01,0.00411,1e-05,0.47056]
[1777717947774,35.88,78228.43,0.01,0.00412,1e-05,0.47138]
[1777717952809,35.88,78229.53,0.01,0.00412,1e-05,0.47091]
[1777717957844,35.88,78230.05,0.01,0.00412,1e-05,0.47138]
[1777717965212,35.88,78230.41,0.01,0.00413,1e-05,0.4717]
[1777717973960,35.88,78231.21,0.01,0.00413,1e-05,0.47242]
[1777717981008,35.88,78231.49,0.01,0.00414,1e-05,0.47268]
[1777717987050,35.88,78231.86,0.01,0.00414,1e-05,0.47301]
[1777717992085,35.88,78232.03,0.01,0.00414,1e-05,0.47317]
[1777717999134,35.88,78232.13,0.01,0.00414,1e-05,0.47326]
[1777718004169,35.88,78232.38,0.01,0.00415,1e-05,0.47348]
[1777718009204,35.88,78232.42,0.01,0.00415,1e-05,0.47352]
[1777718014238,35.88,78232.57,0.01,0.00413,1e-05,0.47218]
[1777718025633,35.88,78233.31,0.01,0.00414,1e-05,0.47285]
[1777718031358,35.88,78233.32,0.01,0.00414,1e-05,0.47286]
[1777718036393,35.88,78235.12,0.01,0.00416,1e-05,0.47449]
[1777718039135,35.88,78235.47,0.01,0.00416,1e-05,0.47481]
[1777718045456,35.88,78235.67,0.01,0.00416,1e-05,0.47499]
[1777718055843,35.88,78238.29,0.01,0.00418,1e-05,0.47738]
[1777718059870,35.88,78239.28,0.01,0.00419,1e-05,0.47828]
[1777718060533,35.88,78239.28,0.01,0.00419,1e-05,0.47828]
[1777718073972,35.88,78239.31,0.01,0.00419,1e-05,0.47831]
[1777718079695,35.88,78243.14,0.01,0.00422,1e-05,0.48033]
[1777718084730,35.88,78247.1,0.01,0.00425,1e-05,0.48397]
[1777718089765,35.88,78246.03,0.01,0.00424,1e-05,0.48298]
[1777718094801,35.88,78245.74,0.01,0.00424,1e-05,0.48272]
[1777718101849,35.88,78245.13,0.01,0.00423,1e-05,0.48215]
[1777718110912,35.88,78243.55,0.01,0.00422,1e-05,0.4807]
[1777718116270,35.88,78242.8,0.01,0.00421,1e-05,0.48001]
[1777718122996,35.88,78242.8,0.01,0.00421,1e-05,0.48001]
[1777718131052,35.88,78242.41,0.01,0.0042,1e-05,0.47817]
[1777718136410,35.88,78241.84,0.01,0.00419,1e-05,0.47764]
[1777718146480,35.88,78242.01,0.01,0.00419,1e-05,0.4778]
[1777718156550,35.88,78241.68,0.01,0.00419,1e-05,0.4775]
[1777718162271,35.88,78241.59,0.01,0.00419,1e-05,0.47742]
[1777718166620,35.88,78232.04,0.01,0.0041,1e-05,0.46876]
[1777718172339,35.88,78231.8,0.01,0.0041,1e-05,0.46855]
[1777718177374,35.88,78232.52,0.01,0.00411,1e-05,0.4692]
[1777718183416,35.88,78233.47,0.01,0.00412,1e-05,0.47005]
[1777718188451,35.88,78234.08,0.01,0.00412,1e-05,0.4706]
[1777718194492,35.88,78234.12,0.01,0.00411,1e-05,0.46917]
[1777718200534,35.88,78237.28,0.01,0.00414,1e-05,0.47202]
[1777718205570,35.88,78236.71,0.01,0.00413,1e-05,0.4715]
[1777718211612,35.88,78236.91,0.01,0.00413,1e-05,0.47168]
[1777718216971,35.88,78236.42,0.01,0.00413,1e-05,0.47124]
[1777718222689,35.88,78237.39,0.01,0.00414,1e-05,0.47212]
[1777718227724,35.88,78237.16,0.01,0.00414,1e-05,0.47191]
[1777718234773,35.88,78236.1,0.01,0.00413,1e-05,0.47095]
[1777718242829,35.88,78234.81,0.01,0.00412,1e-05,0.46979]
[1777718252557,35.88,78235.48,0.01,0.00412,1e-05,0.47039]
[1777718257938,35.88,78235.08,0.01,0.00411,1e-05,0.46856]
[1777718264983,35.88,78236.29,0.01,0.00412,1e-05,0.46965]
[1777718272032,35.88,78236.08,0.01,0.00411,1e-05,0.46946]
[1777718277410,35.88,78236.39,0.01,0.00412,1e-05,0.46974]
[1777718283109,35.88,78235.44,0.01,0.00411,1e-05,0.46889]
[1777718288144,35.88,78235.46,0.01,0.00411,1e-05,0.4689]
[1777718294186,35.88,78235.78,0.01,0.00411,1e-05,0.46919]
[1777718300228,35.88,78235.63,0.01,0.00411,1e-05,0.46906]
[1777718305263,35.88,78235.43,0.01,0.00411,1e-05,0.46888]
[1777718310297,35.88,78235.77,0.01,0.00411,1e-05,0.46918]
[1777718317690,35.88,78236.3,0.01,0.0041,1e-05,0.46819]
[1777718324396,35.88,78236.16,0.01,0.0041,1e-05,0.46807]
[1777718330438,35.88,78236.24,0.01,0.0041,1e-05,0.46814]
[1777718335473,35.88,78235.75,0.01,0.0041,1e-05,0.4677]
[1777718341341,35.88,78235.86,0.01,0.0041,1e-05,0.4678]
[1777718347900,35.88,78235.8,0.01,0.0041,1e-05,0.46774]
[1777718353599,35.88,78235.81,0.01,0.0041,1e-05,0.46775]
[1777718361655,35.88,78236.1,0.01,0.0041,1e-05,0.46801]
[1777718368041,35.88,78236.15,0.01,0.0041,1e-05,0.46806]
[1777718373738,35.88,78236.35,0.01,0.00409,1e-05,0.46677]
[1777718382802,35.88,78236.29,0.01,0.00409,1e-05,0.46671]
[1777718387837,35.88,78236.28,0.01,0.00409,1e-05,0.46671]
[1777718395893,35.88,78236.3,0.01,0.00409,1e-05,0.46672]
[1777718400929,35.88,78233.82,0.01,0.00407,1e-05,0.4645]
[1777718405964,35.88,78233.8,0.01,0.00407,1e-05,0.46449]
[1777718410999,35.88,78232.6,0.01,0.00406,1e-05,0.46342]
[1777718414782,35.88,78233.14,0.01,0.00406,1e-05,0.4639]
[1777718415034,35.88,78232.52,0.01,0.00406,1e-05,0.46334]
[1777718415452,35.88,78232.52,0.01,0.00406,1e-05,0.46334]
[1777718416041,35.88,78232.47,0.01,0.00406,1e-05,0.4633]
[1777718421076,35.88,78232.44,0.01,0.00406,1e-05,0.46327]
[1777718426111,35.88,78231.65,0.01,0.00405,1e-05,0.46257]
[1777718430139,35.88,78217.77,0.01,0.00393,1e-05,0.45036]
[1777718435174,35.88,78211.89,0.01,0.00387,1e-05,0.44385]
[1777718440213,35.88,78209.82,0.01,0.00385,1e-05,0.44208]
[1777718446250,35.88,78208.96,0.01,0.00385,1e-05,0.44134]
[1777718453300,35.88,78207.53,0.01,0.00383,1e-05,0.44012]
[1777718458672,35.88,78205.92,0.01,0.00382,1e-05,0.43875]
[1777718466391,35.88,78205.47,0.01,0.00382,1e-05,0.43836]
[1777718467339,35.88,78205.47,0.01,0.00382,1e-05,0.43836]
[1777718469961,35.88,78204.65,0.01,0.00381,1e-05,0.43767]
[1777718476461,35.88,78204.03,0.01,0.00381,1e-05,0.43714]
[1777718481496,35.88,78203.59,0.01,0.0038,1e-05,0.43677]
[1777718486532,35.88,78203.57,0.01,0.0038,1e-05,0.43675]
[1777718492573,35.88,78204.26,0.01,0.0038,1e-05,0.43594]
[1777718493381,35.88,78204.26,0.01,0.0038,1e-05,0.43594]
[1777718498953,35.88,78203.3,0.01,0.00379,1e-05,0.43513]
[1777718504661,35.88,78202.79,0.01,0.00378,1e-05,0.4347]
[1777718510702,35.88,78202.67,0.01,0.00378,1e-05,0.4346]
[1777718515737,35.88,78202.79,0.01,0.00378,1e-05,0.4347]
[1777718520776,35.88,78202.2,0.01,0.00378,1e-05,0.4342]
[1777718526817,35.88,78201.9,0.01,0.00378,1e-05,0.43395]
[1777718531852,35.88,78201.59,0.01,0.00377,1e-05,0.43368]
[1777718536887,35.88,78201.47,0.01,0.00377,1e-05,0.43358]
[1777718542929,35.88,78201.33,0.01,0.00377,1e-05,0.43347]
[1777718547964,35.88,78201.18,0.01,0.00377,1e-05,0.43334]
[1777718552999,35.88,78200.28,0.01,0.00375,1e-05,0.4312]
[1777718558035,35.88,78200.37,0.01,0.00375,1e-05,0.43127]
[1777718564077,35.88,78203.92,0.01,0.00378,1e-05,0.43426]
[1777718570119,35.88,78206.47,0.01,0.0038,1e-05,0.43642]
[1777718577170,35.88,78208.17,0.01,0.00382,1e-05,0.43786]
[1777718582213,35.88,78209.81,0.01,0.00383,1e-05,0.43926]
[1777718589583,35.88,78211.05,0.01,0.00384,1e-05,0.44031]
[1777718595296,35.88,78211.92,0.01,0.00385,1e-05,0.44106]
[1777718597789,35.88,78203.17,0.01,0.00378,1e-05,0.43363]
[1777718599831,35.88,78203.37,0.01,0.00378,1e-05,0.4338]
[1777718605369,35.88,78203.44,0.01,0.00378,1e-05,0.43386]
[1777718610401,35.88,78198.66,0.01,0.00374,1e-05,0.42984]
[1777718615435,35.88,78200.7,0.01,0.00374,1e-05,0.43017]
[1777718620471,35.88,78199.84,0.01,0.00374,1e-05,0.42945]
[1777718625506,35.88,78198.6,0.01,0.00373,1e-05,0.42841]
[1777718631548,35.88,78198.29,0.01,0.00372,1e-05,0.42815]
[1777718636583,35.88,78198.55,0.01,0.00373,1e-05,0.42837]
[1777718640549,35.88,78198.45,0.01,0.00373,1e-05,0.42829]
[1777718645646,35.88,78199.44,0.01,0.00373,1e-05,0.42911]
[1777718652694,35.88,78199.51,0.01,0.00373,1e-05,0.42917]
[1777718657729,35.88,78199.6,0.01,0.00373,1e-05,0.42925]
[1777718663772,35.88,78199.92,0.01,0.00374,1e-05,0.42951]
[1777718668807,35.88,78199.59,0.01,0.00373,1e-05,0.42924]
[1777718670245,35.88,78199.59,0.01,0.00373,1e-05,0.42924]
[1777718680218,35.88,78199.88,0.01,0.00373,1e-05,0.4281]
[1777718685926,35.88,78200.09,0.01,0.00373,1e-05,0.42828]
[1777718690259,35.88,78200.26,0.01,0.00373,1e-05,0.42842]
[1777718695997,35.88,78213.83,0.01,0.00384,1e-05,0.43988]
[1777718697004,35.88,78223.1,0.01,0.00392,1e-05,0.44785]
[1777718702052,35.88,78223.26,0.01,0.00392,1e-05,0.44799]
[1777718703057,35.88,78212.33,0.01,0.00383,1e-05,0.4386]
[1777718708091,35.88,78210.13,0.01,0.00381,1e-05,0.43673]
[1777718713125,35.88,78210.51,0.01,0.00381,1e-05,0.43705]
[1777718718161,35.88,78210.84,0.01,0.00381,1e-05,0.43733]
[1777718720794,35.88,78210.84,0.01,0.00381,1e-05,0.43733]
[1777718723372,35.88,78211.64,0.01,0.00382,1e-05,0.43801]
[1777718729240,35.88,78211.75,0.01,0.00382,1e-05,0.4381]
[1777718735281,35.88,78212.28,0.01,0.00381,1e-05,0.43715]
[1777718740316,35.88,78212.42,0.01,0.00382,1e-05,0.43727]
[1777718745351,35.88,78211.83,0.01,0.00381,1e-05,0.43677]
[1777718750385,35.88,78211.54,0.01,0.00381,1e-05,0.43652]
[1777718755421,35.88,78209.58,0.01,0.00379,1e-05,0.43486]
[1777718761462,35.88,78209.1,0.01,0.00379,1e-05,0.43446]
[1777718766497,35.88,78208.18,0.01,0.00378,1e-05,0.43368]
[1777718771532,35.88,78205.73,0.01,0.00376,1e-05,0.43162]
[1777718778581,35.88,78204.46,0.01,0.00375,1e-05,0.43055]
[1777718783616,35.88,78204.69,0.01,0.00375,1e-05,0.43074]
[1777718789658,35.88,78203.81,0.01,0.00375,1e-05,0.43001]
[1777718794693,35.88,78202.77,0.01,0.00372,1e-05,0.42775]
[1777718799728,35.88,78204.91,0.01,0.00374,1e-05,0.42954]
[1777718805770,35.88,78206.07,0.01,0.00375,1e-05,0.43052]
[1777718811131,35.88,78208.12,0.01,0.00377,1e-05,0.43224]
[1777718816854,35.88,78212.45,0.01,0.0038,1e-05,0.4359]
[1777718822894,35.88,78213.16,0.01,0.00381,1e-05,0.4365]
[1777718827930,35.88,78213.45,0.01,0.00381,1e-05,0.43674]
[1777718833972,35.88,78213.74,0.01,0.00381,1e-05,0.43699]
[1777718840015,35.88,78214.48,0.01,0.00382,1e-05,0.43762]
[1777718845050,35.88,78215.49,0.01,0.00383,1e-05,0.43848]
[1777718850085,35.88,78214.65,0.01,0.00382,1e-05,0.43777]
[1777718855123,35.88,78214.24,0.01,0.00381,1e-05,0.43601]
[1777718860160,35.88,78211.19,0.01,0.00378,1e-05,0.43343]
[1777718866200,35.88,78210.84,0.01,0.00378,1e-05,0.43314]
[1777718871567,35.88,78208.54,0.01,0.00376,1e-05,0.4312]
[1777718877278,35.88,78208.54,0.01,0.00376,1e-05,0.4312]
[1777718882312,35.88,78207.05,0.01,0.00375,1e-05,0.42995]
[1777718886488,35.88,78206.69,0.01,0.00374,1e-05,0.42965]
[1777718891707,35.88,78205.78,0.01,0.00374,1e-05,0.42889]
[1777718895585,35.88,78203.49,0.01,0.00372,1e-05,0.42698]
[1777718901445,35.88,78203.22,0.01,0.00372,1e-05,0.42675]
[1777718909007,35.88,78202.67,0.01,0.00371,1e-05,0.42629]
[1777718912131,35.88,78202.67,0.01,0.0037,1e-05,0.42492]
[1777718912816,35.88,78201.63,0.01,0.00369,1e-05,0.42406]
[1777718918564,35.88,78201.38,0.01,0.00369,1e-05,0.42385]
[1777718923599,35.88,78200.42,0.01,0.00368,1e-05,0.42305]
[1777718929641,35.88,78200.04,0.01,0.00368,1e-05,0.42274]
[1777718936690,35.88,78199.78,0.01,0.00368,1e-05,0.42252]
[1777718942057,35.88,78199.37,0.01,0.00367,1e-05,0.42219]
[1777718949781,35.88,78198.96,0.01,0.00367,1e-05,0.42185]
[1777718954273,35.88,78199.72,0.01,0.00368,1e-05,0.42248]
[1777718959851,35.88,78204.38,0.01,0.00371,1e-05,0.42634]
[1777718967620,35.88,78205.27,0.01,0.00372,1e-05,0.42708]
[1777718972942,35.88,78209.17,0.01,0.00374,1e-05,0.42896]
[1777718978984,35.88,78212.03,0.01,0.00376,1e-05,0.43136]
[1777718985026,35.88,78213.35,0.01,0.00378,1e-05,0.43247]
[1777718992412,35.88,78214.74,0.01,0.00379,1e-05,0.43364]
[1777718995242,35.88,78214.74,0.01,0.00379,1e-05,0.43364]
[1777718995274,35.88,78232.66,0.01,0.00394,1e-05,0.44901]
[1777718996040,35.88,78232.66,0.01,0.00394,1e-05,0.44901]
[1777718996140,35.88,78248.05,0.01,0.00407,1e-05,0.46258]
[1777718997189,35.88,78248.05,0.01,0.00407,1e-05,0.46258]
[1777718997490,35.88,78248.05,0.01,0.00407,1e-05,0.46258]
[1777719001157,35.88,78247.21,0.01,0.00406,1e-05,0.46183]
[1777719002400,35.88,78243.4,0.01,0.00403,1e-05,0.45844]
[1777719008200,35.88,78239.35,0.01,0.00399,1e-05,0.45487]
[1777719015248,35.88,78238.65,0.01,0.00399,1e-05,0.45425]
[1777719020283,35.88,78238.64,0.01,0.00399,1e-05,0.45424]
[1777719025737,35.88,78238.25,0.01,0.00398,1e-05,0.4539]
[1777719031360,35.88,78238.01,0.01,0.00397,1e-05,0.45224]
[1777719037406,35.88,78237.86,0.01,0.00397,1e-05,0.45211]
[1777719040665,35.88,78237.43,0.01,0.00396,1e-05,0.45174]
[1777719046468,35.88,78238.0,0.01,0.00397,1e-05,0.45224]
[1777719050009,35.88,78237.81,0.01,0.00397,1e-05,0.45207]
[1777719058556,35.88,78235.78,0.01,0.00395,1e-05,0.45029]
[1777719060720,35.88,78235.78,0.01,0.00395,1e-05,0.45029]
[1777719069630,35.88,78236.13,0.01,0.00395,1e-05,0.4506]
[1777719074665,35.88,78235.97,0.01,0.00395,1e-05,0.45046]
[1777719079700,35.88,78236.1,0.01,0.00395,1e-05,0.45057]
[1777719085755,35.88,78236.07,0.01,0.00395,1e-05,0.45055]
[1777719093799,35.88,78235.57,0.01,0.00394,1e-05,0.44868]
[1777719099967,35.88,78235.58,0.01,0.00394,1e-05,0.44868]
[1777719103701,35.88,78235.55,0.01,0.00394,1e-05,0.44866]
[1777719108903,35.88,78235.53,0.01,0.00394,1e-05,0.44864]
[1777719113939,35.88,78235.47,0.01,0.00393,1e-05,0.44859]
[1777719118974,35.88,78235.93,0.01,0.00394,1e-05,0.44899]
[1777719125394,35.88,78236.06,0.01,0.00394,1e-05,0.4491]
[1777719131057,35.88,78230.0,0.01,0.00389,1e-05,0.44385]
[1777719136093,35.88,78230.33,0.01,0.00389,1e-05,0.44413]
[1777719143471,35.88,78231.41,0.01,0.0039,1e-05,0.44507]
[1777719150191,35.88,78231.53,0.01,0.0039,1e-05,0.44517]
[1777719158247,35.88,78231.59,0.01,0.00389,1e-05,0.4438]
[1777719163611,35.88,78231.68,0.01,0.00389,1e-05,0.44388]
[1777719166596,35.88,78231.68,0.01,0.00389,1e-05,0.44388]
[1777719172400,35.88,78231.94,0.01,0.00389,1e-05,0.4441]
[1777719178093,35.88,78233.92,0.01,0.00391,1e-05,0.44581]
[1777719183751,35.88,78233.27,0.01,0.0039,1e-05,0.44525]
[1777719190527,35.88,78233.03,0.01,0.0039,1e-05,0.44504]
[1777719192266,35.88,78233.39,0.01,0.0039,1e-05,0.44535]
[1777719197577,35.88,78238.05,0.01,0.00394,1e-05,0.4494]
[1777719200560,35.88,78237.82,0.01,0.00394,1e-05,0.4492]
[1777719200745,35.88,78237.82,0.01,0.00394,1e-05,0.4492]
[1777719206640,35.88,78237.4,0.01,0.00394,1e-05,0.44883]
[1777719213961,35.88,78237.19,0.01,0.00392,1e-05,0.44722]
[1777719220743,35.88,78236.52,0.01,0.00392,1e-05,0.44663]
[1777719225778,35.88,78236.5,0.01,0.00392,1e-05,0.44662]
[1777719231076,35.88,78239.63,0.01,0.00395,1e-05,0.44934]
[1777719236856,35.88,78239.21,0.01,0.00394,1e-05,0.44897]
[1777719240537,35.88,78239.21,0.01,0.00394,1e-05,0.44897]
[1777719241535,35.88,78238.96,0.01,0.00394,1e-05,0.44876]
[1777719246926,35.88,78238.76,0.01,0.00394,1e-05,0.44858]
[1777719251961,35.88,78237.97,0.01,0.00393,1e-05,0.44789]
[1777719256996,35.88,78238.0,0.01,0.00393,1e-05,0.44792]
[1777719262032,35.88,78237.55,0.01,0.00393,1e-05,0.44753]
[1777719267066,35.88,78233.08,0.01,0.00389,1e-05,0.44366]
[1777719272102,35.88,78233.62,0.01,0.00388,1e-05,0.4427]
[1777719279151,35.88,78234.09,0.01,0.00389,1e-05,0.44311]
[1777719284452,35.88,78234.54,0.01,0.00389,1e-05,0.44349]
[1777719290227,35.88,78233.71,0.01,0.00388,1e-05,0.44278]
[1777719296270,35.88,78234.4,0.01,0.00389,1e-05,0.44337]
[1777719301305,35.88,78234.53,0.01,0.00389,1e-05,0.44348]
[1777719307347,35.88,78235.05,0.01,0.00389,1e-05,0.44393]
[1777719314662,35.88,78235.32,0.01,0.0039,1e-05,0.44417]
[1777719320437,35.88,78235.63,0.01,0.0039,1e-05,0.44443]
[1777719325473,35.88,78242.1,0.01,0.00395,1e-05,0.45006]
[1777719332522,35.88,78242.13,0.01,0.00394,1e-05,0.44864]
[1777719339571,35.88,78242.52,0.01,0.00395,1e-05,0.44898]
[1777719344872,35.88,78242.58,0.01,0.00395,1e-05,0.44903]
[1777719354943,35.88,78243.15,0.01,0.00395,1e-05,0.44953]
[1777719356645,35.88,78243.15,0.01,0.00395,1e-05,0.44953]
[1777719357174,35.88,78243.15,0.01,0.00395,1e-05,0.44953]
[1777719362734,35.88,78239.12,0.01,0.00392,1e-05,0.44603]
[1777719363207,35.88,78239.12,0.01,0.00392,1e-05,0.44603]
[1777719368776,35.88,78237.47,0.01,0.0039,1e-05,0.4446]
[1777719375085,35.88,78237.29,0.01,0.0039,1e-05,0.44444]
[1777719378040,35.88,78237.29,0.01,0.0039,1e-05,0.44444]
[1777719378683,35.88,78236.7,0.01,0.0039,1e-05,0.44393]
[1777719380787,35.88,78236.7,0.01,0.0039,1e-05,0.44393]
[1777719387916,35.88,78236.58,0.01,0.00389,1e-05,0.44383]
[1777719395225,35.88,78236.35,0.01,0.00388,1e-05,0.4422]
[1777719401009,35.88,78236.87,0.01,0.00389,1e-05,0.44265]
[1777719406043,35.88,78238.01,0.01,0.00389,1e-05,0.44364]
[1777719411078,35.88,78238.92,0.01,0.0039,1e-05,0.44442]
[1777719418128,35.88,78238.35,0.01,0.0039,1e-05,0.44393]
[1777719423162,35.88,78237.99,0.01,0.00389,1e-05,0.44362]
[1777719428197,35.88,78238.01,0.01,0.00389,1e-05,0.44364]
[1777719434240,35.88,78237.79,0.01,0.00389,1e-05,0.44345]
[1777719439274,35.88,78238.32,0.01,0.0039,1e-05,0.4439]
[1777719444309,35.88,78237.84,0.01,0.00389,1e-05,0.44349]
[1777719449344,35.88,78237.85,0.01,0.00389,1e-05,0.4435]
[1777719455647,35.88,78237.41,0.01,0.00388,1e-05,0.44169]
[1777719462435,35.88,78237.23,0.01,0.00388,1e-05,0.44154]
[1777719469484,35.88,78237.31,0.01,0.00388,1e-05,0.44161]
[1777719475788,35.88,78237.35,0.01,0.00388,1e-05,0.44164]
[1777719484589,35.88,78237.62,0.01,0.00388,1e-05,0.44187]
[1777719490631,35.88,78237.71,0.01,0.00388,1e-05,0.44195]
[1777719495928,35.88,78237.3,0.01,0.00388,1e-05,0.4416]
[1777719502717,35.88,78237.3,0.01,0.00388,1e-05,0.4416]
[1777719503761,35.88,78237.3,0.01,0.00388,1e-05,0.4416]
[1777719504435,35.88,78237.02,0.01,0.00387,1e-05,0.44136]
[1777719507789,35.88,78236.67,0.01,0.00387,1e-05,0.44106]
[1777719516071,35.88,78236.85,0.01,0.00386,1e-05,0.43979]
[1777719521848,35.88,78237.23,0.01,0.00386,1e-05,0.44012]
[1777719526965,35.88,78237.74,0.01,0.00387,1e-05,0.44055]
[1777719532926,35.88,78238.23,0.01,0.00387,1e-05,0.44097]
[1777719534124,35.88,78238.23,0.01,0.00387,1e-05,0.44097]
[1777719537957,35.88,78237.7,0.01,0.00387,1e-05,0.44052]
[1777719540521,35.88,78230.33,0.01,0.00381,1e-05,0.43423]
[1777719546284,35.88,78228.27,0.01,0.00379,1e-05,0.43248]
[1777719553068,35.88,78228.22,0.01,0.00379,1e-05,0.43244]
[1777719558103,35.88,78226.44,0.01,0.00377,1e-05,0.43094]
[1777719563139,35.88,78224.37,0.01,0.00376,1e-05,0.4292]
[1777719569182,35.88,78222.6,0.01,0.00374,1e-05,0.42771]
[1777719574216,35.88,78221.97,0.01,0.00373,1e-05,0.4258]
[1777719579257,35.88,78218.71,0.01,0.0037,1e-05,0.42308]
[1777719585299,35.88,78218.41,0.01,0.0037,1e-05,0.42284]
[1777719590890,35.88,78218.28,0.01,0.0037,1e-05,0.42273]
[1777719592091,35.88,78218.16,0.01,0.0037,1e-05,0.42263]
[1777719597383,35.88,78216.19,0.01,0.00368,1e-05,0.421]
[1777719602605,35.88,78216.18,0.01,0.00368,1e-05,0.42099]
[1777719603601,35.88,78210.82,0.01,0.00364,1e-05,0.41658]
[1777719603636,35.88,78197.03,0.01,0.00353,1e-05,0.40541]
[1777719605727,35.88,78196.94,0.01,0.00353,1e-05,0.40534]
[1777719605816,35.88,78185.21,0.01,0.00344,1e-05,0.39605]
[1777719606463,35.88,78173.89,0.01,0.00335,1e-05,0.38726]
[1777719608460,35.88,78161.04,0.01,0.00326,1e-05,0.37748]
[1777719613497,35.88,78166.76,0.01,0.0033,1e-05,0.38181]
[1777719614415,35.88,78166.76,0.01,0.0033,1e-05,0.38181]
[1777719619538,35.88,78163.5,0.01,0.00328,1e-05,0.37934]
[1777719624573,35.88,78163.99,0.01,0.00328,1e-05,0.37971]
[1777719629610,35.88,78166.61,0.01,0.0033,1e-05,0.38169]
[1777719634645,35.88,78167.56,0.01,0.0033,1e-05,0.38114]
[1777719639929,35.88,78164.57,0.01,0.00328,1e-05,0.37887]
[1777719641422,35.88,78164.29,0.01,0.00327,1e-05,0.37866]
[1777719641906,35.88,78164.29,0.01,0.00327,1e-05,0.37866]
[1777719642751,35.88,78164.29,0.01,0.00327,1e-05,0.37866]
[1777719646619,35.88,78164.2,0.01,0.00327,1e-05,0.37859]
[1777719647052,35.88,78164.2,0.01,0.00327,1e-05,0.37859]
[1777719653779,35.88,78165.85,0.01,0.00329,1e-05,0.37984]
[1777719658979,35.88,78165.18,0.01,0.00328,1e-05,0.37933]
[1777719661574,35.88,78165.93,0.01,0.00329,1e-05,0.3799]
[1777719663090,35.88,78165.93,0.01,0.00329,1e-05,0.3799]
[1777719663290,35.88,78165.93,0.01,0.00329,1e-05,0.3799]
[1777719668884,35.88,78167.18,0.01,0.00329,1e-05,0.38085]
[1777719669998,35.88,78167.18,0.01,0.00329,1e-05,0.38085]
[1777719675934,35.88,78168.9,0.01,0.00331,1e-05,0.38216]
[1777719678986,35.88,78169.05,0.01,0.00331,1e-05,0.38227]
[1777719684996,35.88,78168.48,0.01,0.0033,1e-05,0.38184]
[1777719689025,35.88,78159.22,0.01,0.00324,1e-05,0.37485]
[1777719691199,35.88,78159.53,0.01,0.00324,1e-05,0.37508]
[1777719692302,35.88,78160.23,0.01,0.00323,1e-05,0.37435]
[1777719694377,35.88,78159.82,0.01,0.00323,1e-05,0.37404]
[1777719696180,35.88,78157.93,0.01,0.00322,1e-05,0.37263]
[1777719696281,35.88,78157.27,0.01,0.00321,1e-05,0.37214]
[1777719701367,35.88,78157.36,0.01,0.00321,1e-05,0.37221]
[1777719707153,35.88,78158.16,0.01,0.00322,1e-05,0.3728]
[1777719709275,35.88,78164.41,0.01,0.00326,1e-05,0.37748]
[1777719709376,35.88,78169.9,0.01,0.0033,1e-05,0.38164]
[1777719715209,35.88,78175.29,0.01,0.00334,1e-05,0.38575]
[1777719720244,35.88,78179.2,0.01,0.00337,1e-05,0.38876]
[1777719725280,35.88,78177.11,0.01,0.00336,1e-05,0.38715]
[1777719730313,35.88,78176.81,0.01,0.00335,1e-05,0.38692]
[1777719737368,35.88,78176.62,0.01,0.00335,1e-05,0.38678]
[1777719741495,35.88,78176.53,0.01,0.00335,1e-05,0.38671]
[1777719747433,35.88,78176.12,0.01,0.00335,1e-05,0.38639]
[1777719749165,35.88,78176.12,0.01,0.00335,1e-05,0.38639]
[1777719754486,35.88,78176.01,0.01,0.00334,1e-05,0.38502]
[1777719761788,35.88,78175.85,0.01,0.00334,1e-05,0.3849]
[1777719767574,35.88,78175.72,0.01,0.00334,1e-05,0.3848]
[1777719773616,35.88,78175.84,0.01,0.00334,1e-05,0.38489]
[1777719781931,35.88,78176.08,0.01,0.00334,1e-05,0.38507]
[1777719788721,35.88,78178.51,0.01,0.00336,1e-05,0.38694]
[1777719791839,35.88,78178.21,0.01,0.00335,1e-05,0.38671]
[1777719797784,35.88,78176.39,0.01,0.00334,1e-05,0.38531]
[1777719802821,35.88,78176.33,0.01,0.00334,1e-05,0.38526]
[1777719807849,35.88,78176.72,0.01,0.00334,1e-05,0.38556]
[1777719808672,35.88,78176.71,0.01,0.00334,1e-05,0.38556]
[1777719813896,35.88,78177.31,0.01,0.00334,1e-05,0.38473]
[1777719814729,35.88,78177.31,0.01,0.00334,1e-05,0.38473]
[1777719819939,35.88,78177.53,0.01,0.00334,1e-05,0.3849]
[1777719824973,35.88,78177.73,0.01,0.00334,1e-05,0.38505]
[1777719826437,35.88,78177.73,0.01,0.00334,1e-05,0.38505]
[1777719828530,35.88,78177.32,0.01,0.00334,1e-05,0.38474]
[1777719838065,35.88,78173.7,0.01,0.00331,1e-05,0.38197]
[1777719843100,35.88,78173.17,0.01,0.00331,1e-05,0.38157]
[1777719848135,35.88,78174.44,0.01,0.00332,1e-05,0.38253]
[1777719854177,35.88,78174.24,0.01,0.00331,1e-05,0.38238]
[1777719859216,35.88,78175.07,0.01,0.00332,1e-05,0.38301]
[1777719864250,35.88,78175.54,0.01,0.00332,1e-05,0.38337]
[1777719868803,35.88,78175.7,0.01,0.00332,1e-05,0.3835]
[1777719872394,35.88,78175.96,0.01,0.00333,1e-05,0.38369]
[1777719877871,35.88,78176.1,0.01,0.00332,1e-05,0.38252]
[1777719880036,35.88,78175.24,0.01,0.00331,1e-05,0.38186]
[1777719882775,35.88,78176.62,0.01,0.00332,1e-05,0.38291]
[1777719887404,35.88,78175.88,0.01,0.00331,1e-05,0.38235]
[1777719889602,35.88,78176.34,0.01,0.00332,1e-05,0.3827]
[1777719890078,35.88,78176.08,0.01,0.00332,1e-05,0.3825]
[1777719890746,35.88,78176.4,0.01,0.00332,1e-05,0.38275]
[1777719897483,35.88,78176.99,0.01,0.00332,1e-05,0.3832]
[1777719902517,35.88,78177.55,0.01,0.00333,1e-05,0.38362]
[1777719908558,35.88,78177.53,0.01,0.00333,1e-05,0.38361]
[1777719915618,35.88,78177.66,0.01,0.00333,1e-05,0.38371]
[1777719920653,35.88,78181.9,0.01,0.00336,1e-05,0.38696]
[1777719925187,35.88,78182.04,0.01,0.00336,1e-05,0.38707]
[1777719930723,35.88,78180.97,0.01,0.00335,1e-05,0.38625]
[1777719934806,35.88,78179.97,0.01,0.00333,1e-05,0.38419]
[1777719936253,35.88,78179.79,0.01,0.00333,1e-05,0.38405]
[1777719939976,35.88,78179.8,0.01,0.00333,1e-05,0.38406]
[1777719942527,35.88,78179.46,0.01,0.00333,1e-05,0.3838]
[1777719943061,35.88,78179.46,0.01,0.00333,1e-05,0.3838]
[1777719943826,35.88,78179.35,0.01,0.00333,1e-05,0.38371]
[1777719949857,35.88,78179.41,0.01,0.00333,1e-05,0.38376]
[1777719950987,35.88,78179.41,0.01,0.00333,1e-05,0.38376]
[1777719957913,35.88,78179.0,0.01,0.00333,1e-05,0.38345]
[1777719963230,35.88,78178.0,0.01,0.00332,1e-05,0.38268]
[1777719967945,35.88,78179.37,0.01,0.00333,1e-05,0.38373]
[1777719973300,35.88,78179.16,0.01,0.00333,1e-05,0.38357]
[1777719975503,35.88,78179.16,0.01,0.00333,1e-05,0.38357]
[1777719982088,35.88,78179.13,0.01,0.00333,1e-05,0.38355]
[1777719987123,35.88,78179.01,0.01,0.00333,1e-05,0.38345]
[1777719992070,35.88,78179.21,0.01,0.00333,1e-05,0.38361]
[1777719995518,35.88,78179.14,0.01,0.00332,1e-05,0.38227]
[1777720001222,35.88,78179.19,0.01,0.00332,1e-05,0.38231]
[1777720007263,35.88,78178.87,0.01,0.00331,1e-05,0.38206]
[1777720013583,35.88,78178.82,0.01,0.00331,1e-05,0.38202]
[1777720019347,35.88,78178.37,0.01,0.00331,1e-05,0.38168]
[1777720025389,35.88,78178.37,0.01,0.00331,1e-05,0.38168]
[1777720026932,35.88,78178.39,0.01,0.00331,1e-05,0.3817]
[1777720032439,35.88,78178.97,0.01,0.00332,1e-05,0.38214]
[1777720037975,35.88,78178.83,0.01,0.00331,1e-05,0.38203]
[1777720043791,35.88,78179.17,0.01,0.00332,1e-05,0.38229]
[1777720049558,35.88,78177.76,0.01,0.00331,1e-05,0.38122]
[1777720049825,35.88,78177.76,0.01,0.00331,1e-05,0.38122]
[1777720057614,35.88,78177.58,0.01,0.00329,1e-05,0.3798]
[1777720062649,35.88,78178.22,0.01,0.0033,1e-05,0.38029]
[1777720064211,35.88,78178.36,0.01,0.0033,1e-05,0.38039]
[1777720069698,35.88,78178.45,0.01,0.0033,1e-05,0.38046]
[1777720077754,35.88,78178.46,0.01,0.0033,1e-05,0.38047]
[1777720082788,35.88,78179.18,0.01,0.00331,1e-05,0.38102]
[1777720087824,35.88,78178.41,0.01,0.0033,1e-05,0.38043]
[1777720094142,35.88,78174.68,0.01,0.00327,1e-05,0.37761]
[1777720104212,35.88,78171.75,0.01,0.00325,1e-05,0.3754]
[1777720114282,35.88,78174.18,0.01,0.00326,1e-05,0.37596]
[1777720120050,35.88,78174.3,0.01,0.00326,1e-05,0.37605]
[1777720125085,35.88,78174.19,0.01,0.00326,1e-05,0.37597]
[1777720130120,35.88,78174.02,0.01,0.00326,1e-05,0.37584]
[1777720134218,35.88,78174.0,0.01,0.00326,1e-05,0.37582]
[1777720141199,35.88,78174.39,0.01,0.00326,1e-05,0.37612]
[1777720146233,35.88,78174.73,0.01,0.00326,1e-05,0.37637]
[1777720152745,35.88,78175.05,0.01,0.00327,1e-05,0.37661]
[1777720159327,35.88,78175.04,0.01,0.00327,1e-05,0.37661]
[1777720164633,35.88,78175.45,0.01,0.00327,1e-05,0.37692]
[1777720165844,35.88,78175.45,0.01,0.00327,1e-05,0.37692]
[1777720175436,35.88,78175.39,0.01,0.00326,1e-05,0.3756]
[1777720180470,35.88,78174.67,0.01,0.00325,1e-05,0.37506]
[1777720185506,35.88,78174.96,0.01,0.00325,1e-05,0.37528]
[1777720193564,35.88,78174.88,0.01,0.00325,1e-05,0.37522]
[1777720198596,35.88,78179.49,0.01,0.00329,1e-05,0.37869]
[1777720203632,35.88,78184.32,0.01,0.00332,1e-05,0.38236]
[1777720206014,35.88,78179.12,0.01,0.00328,1e-05,0.37841]
[1777720211627,35.88,78178.42,0.01,0.00328,1e-05,0.37788]
[1777720212305,35.88,78177.9,0.01,0.00328,1e-05,0.37749]
[1777720217731,35.88,78177.45,0.01,0.00327,1e-05,0.37715]
[1777720223772,35.88,78176.96,0.01,0.00327,1e-05,0.37678]
[1777720235855,35.88,78176.83,0.01,0.00326,1e-05,0.37541]
[1777720240890,35.88,78176.18,0.01,0.00325,1e-05,0.37492]
[1777720247940,35.88,78176.23,0.01,0.00325,1e-05,0.37496]
[1777720255262,35.88,78175.62,0.01,0.00325,1e-05,0.3745]
[1777720261031,35.88,78174.61,0.01,0.00324,1e-05,0.37375]
[1777720266066,35.88,78174.61,0.01,0.00324,1e-05,0.37375]
[1777720271101,35.88,78177.01,0.01,0.00326,1e-05,0.37555]
[1777720278149,35.88,78176.75,0.01,0.00326,1e-05,0.37535]
[1777720284196,35.88,78175.94,0.01,0.00325,1e-05,0.37474]
[1777720290235,35.88,78173.83,0.01,0.00324,1e-05,0.37316]
[1777720293364,35.88,78173.83,0.01,0.00324,1e-05,0.37316]
[1777720293465,35.88,78173.61,0.01,0.00322,1e-05,0.37174]
[1777720299298,35.88,78171.97,0.01,0.00321,1e-05,0.37051]
[1777720302319,35.88,78161.23,0.01,0.00314,1e-05,0.3626]
[1777720307353,35.88,78159.71,0.01,0.00312,1e-05,0.3615]
[1777720312389,35.88,78159.16,0.01,0.00312,1e-05,0.3611]
[1777720317425,35.88,78158.78,0.01,0.00312,1e-05,0.36082]
[1777720322460,35.88,78158.54,0.01,0.00312,1e-05,0.36064]
[1777720328500,35.88,78157.96,0.01,0.00311,1e-05,0.36022]
[1777720333536,35.88,78157.03,0.01,0.00311,1e-05,0.35955]
[1777720339579,35.88,78156.89,0.01,0.00311,1e-05,0.35945]
[1777720344613,35.88,78156.62,0.01,0.0031,1e-05,0.35925]
[1777720349648,35.88,78157.04,0.01,0.00311,1e-05,0.35956]
[1777720354683,35.88,78155.99,0.01,0.00309,1e-05,0.35757]
[1777720359718,35.88,78156.12,0.01,0.00309,1e-05,0.35766]
[1777720366039,35.88,78156.24,0.01,0.00309,1e-05,0.35775]
[1777720371803,35.88,78153.12,0.01,0.00307,1e-05,0.3555]
[1777720376840,35.88,78148.44,0.01,0.00304,1e-05,0.35216]
[1777720381874,35.88,78148.91,0.01,0.00304,1e-05,0.35249]
[1777720386908,35.88,78148.17,0.01,0.00304,1e-05,0.35197]
[1777720391942,35.88,78148.53,0.01,0.00304,1e-05,0.35222]
[1777720396978,35.88,78148.3,0.01,0.00304,1e-05,0.35206]
[1777720403020,35.88,78148.45,0.01,0.00304,1e-05,0.35217]
[1777720408055,35.88,78152.02,0.01,0.00306,1e-05,0.35472]
[1777720413090,35.88,78150.74,0.01,0.00304,1e-05,0.35259]
[1777720418125,35.88,78149.96,0.01,0.00304,1e-05,0.35203]
[1777720423160,35.88,78150.3,0.01,0.00304,1e-05,0.35227]
[1777720428195,35.88,78148.16,0.01,0.00303,1e-05,0.35075]
[1777720433230,35.88,78148.33,0.01,0.00303,1e-05,0.35087]
[1777720438265,35.88,78148.59,0.01,0.00303,1e-05,0.35106]
[1777720446599,35.88,78147.85,0.01,0.00302,1e-05,0.35053]
[1777720453370,35.88,78147.54,0.01,0.00302,1e-05,0.35031]
[1777720458405,35.88,78148.83,0.01,0.00303,1e-05,0.35123]
[1777720463440,35.88,78148.06,0.01,0.00302,1e-05,0.35068]
[1777720465105,35.88,78148.06,0.01,0.00302,1e-05,0.35068]
[1777720465201,35.88,78148.2,0.01,0.00303,1e-05,0.35078]
[1777720470491,35.88,78147.83,0.01,0.00302,1e-05,0.35052]
[1777720475526,35.88,78150.51,0.01,0.00303,1e-05,0.35121]
[1777720480562,35.88,78150.63,0.01,0.00303,1e-05,0.3513]
[1777720485597,35.88,78151.19,0.01,0.00304,1e-05,0.35169]
[1777720490632,35.88,78151.25,0.01,0.00304,1e-05,0.35174]
[1777720495667,35.88,78151.29,0.01,0.00304,1e-05,0.35177]
[1777720500703,35.88,78151.6,0.01,0.00304,1e-05,0.35199]
[1777720501786,35.88,78151.6,0.01,0.00304,1e-05,0.35199]
[1777720501887,35.88,78151.57,0.01,0.00304,1e-05,0.35196]
[1777720507022,35.88,78152.07,0.01,0.00304,1e-05,0.35232]
[1777720512785,35.88,78151.73,0.01,0.00304,1e-05,0.35208]
[1777720517821,35.88,78151.46,0.01,0.00304,1e-05,0.35189]
[1777720522856,35.88,78151.61,0.01,0.00304,1e-05,0.35199]
[1777720530911,35.88,78151.86,0.01,0.00304,1e-05,0.35217]
[1777720535946,35.88,78151.65,0.01,0.00303,1e-05,0.35081]
[1777720541989,35.88,78152.35,0.01,0.00303,1e-05,0.35131]
[1777720547306,35.88,78152.35,0.01,0.00303,1e-05,0.35131]
[1777720553066,35.88,78152.47,0.01,0.00303,1e-05,0.35139]
[1777720558101,35.88,78152.68,0.01,0.00304,1e-05,0.35154]
[1777720567446,35.88,78152.42,0.01,0.00303,1e-05,0.35136]
[1777720574213,35.88,78152.55,0.01,0.00303,1e-05,0.35145]
[1777720581262,35.88,78152.42,0.01,0.00303,1e-05,0.35136]
[1777720586297,35.88,78152.36,0.01,0.00303,1e-05,0.35132]
[1777720591332,35.88,78152.24,0.01,0.00302,1e-05,0.35002]
[1777720596367,35.88,78152.18,0.01,0.00302,1e-05,0.34998]
[1777720603417,35.88,78151.89,0.01,0.00302,1e-05,0.34977]
[1777720608451,35.88,78151.77,0.01,0.00302,1e-05,0.34969]
[1777720613487,35.88,78151.98,0.01,0.00302,1e-05,0.34984]
[1777720619529,35.88,78151.64,0.01,0.00302,1e-05,0.34959]
[1777720624565,35.88,78151.51,0.01,0.00302,1e-05,0.3495]
[1777720629599,35.88,78151.92,0.01,0.00302,1e-05,0.34979]
[1777720635641,35.88,78151.71,0.01,0.00302,1e-05,0.34964]
[1777720642690,35.88,78151.96,0.01,0.00302,1e-05,0.34982]
[1777720648013,35.88,78151.3,0.01,0.00302,1e-05,0.34935]
[1777720653767,35.88,78151.3,0.01,0.00301,1e-05,0.34815]
[1777720659809,35.88,78151.41,0.01,0.00301,1e-05,0.34823]
[1777720664843,35.88,78151.68,0.01,0.00301,1e-05,0.34842]
[1777720669929,35.88,78158.47,0.01,0.00305,1e-05,0.35324]
[1777720670673,35.88,78165.26,0.01,0.0031,1e-05,0.35813]
[1777720676928,35.88,78165.79,0.01,0.0031,1e-05,0.35851]
[1777720681963,35.88,78166.88,0.01,0.00311,1e-05,0.3593]
[1777720686998,35.88,78166.7,0.01,0.00311,1e-05,0.35917]
[1777720692033,35.88,78168.6,0.01,0.00312,1e-05,0.36055]
[1777720697068,35.88,78169.46,0.01,0.00313,1e-05,0.36118]
[1777720702104,35.88,78174.03,0.01,0.00316,1e-05,0.36452]
[1777720707138,35.88,78176.54,0.01,0.00318,1e-05,0.36637]
[1777720712174,35.88,78176.7,0.01,0.00317,1e-05,0.36523]
[1777720717209,35.88,78177.62,0.01,0.00318,1e-05,0.36591]
[1777720722243,35.88,78178.54,0.01,0.00318,1e-05,0.36659]
[1777720727279,35.88,78178.63,0.01,0.00318,1e-05,0.36666]
[1777720734328,35.88,78178.66,0.01,0.00318,1e-05,0.36668]
[1777720739362,35.88,78177.24,0.01,0.00317,1e-05,0.36563]
[1777720744397,35.88,78175.6,0.01,0.00316,1e-05,0.36442]
[1777720749432,35.88,78176.23,0.01,0.00317,1e-05,0.36489]
[1777720754468,35.88,78176.45,0.01,0.00317,1e-05,0.36505]
[1777720761517,35.88,78176.53,0.01,0.00317,1e-05,0.36511]
[1777720766553,35.88,78176.37,0.01,0.00317,1e-05,0.36499]
[1777720772594,35.88,78176.47,0.01,0.00316,1e-05,0.36382]
[1777720778922,35.88,78176.68,0.01,0.00316,1e-05,0.36397]
[1777720784678,35.88,78176.95,0.01,0.00316,1e-05,0.36417]
[1777720791727,35.88,78176.76,0.01,0.00316,1e-05,0.36403]
[1777720796761,35.88,78177.44,0.01,0.00316,1e-05,0.36453]
[1777720801797,35.88,78176.53,0.01,0.00316,1e-05,0.36386]
[1777720806832,35.88,78176.9,0.01,0.00316,1e-05,0.36413]
[1777720811867,35.88,78177.1,0.01,0.00316,1e-05,0.36428]
[1777720816901,35.88,78177.71,0.01,0.00317,1e-05,0.36473]
[1777720821938,35.88,78177.48,0.01,0.00316,1e-05,0.36456]
[1777720826973,35.88,78178.38,0.01,0.00317,1e-05,0.36522]
[1777720832010,35.88,78178.92,0.01,0.00316,1e-05,0.36437]
[1777720837046,35.88,78179.33,0.01,0.00317,1e-05,0.36467]
[1777720842079,35.88,78178.74,0.01,0.00316,1e-05,0.36423]
[1777720848121,35.88,78179.36,0.01,0.00317,1e-05,0.36469]
[1777720853261,35.88,78179.49,0.01,0.00317,1e-05,0.36478]
[1777720859486,35.88,78179.97,0.01,0.00317,1e-05,0.36514]
[1777720866247,35.88,78180.3,0.01,0.00317,1e-05,0.36538]
[1777720867090,35.88,78180.3,0.01,0.00317,1e-05,0.36538]
[1777720873296,35.88,78180.16,0.01,0.00317,1e-05,0.36528]
[1777720879626,35.88,78179.95,0.01,0.00317,1e-05,0.36512]
[1777720885380,35.88,78179.69,0.01,0.00317,1e-05,0.36493]
[1777720890415,35.88,78177.12,0.01,0.00315,1e-05,0.36304]
[1777720895450,35.88,78177.32,0.01,0.00314,1e-05,0.36195]
[1777720900485,35.88,78177.25,0.01,0.00314,1e-05,0.36189]
[1777720905520,35.88,78177.38,0.01,0.00314,1e-05,0.36199]
[1777720913576,35.88,78178.44,0.01,0.00315,1e-05,0.36276]
[1777720919906,35.88,78178.28,0.01,0.00315,1e-05,0.36265]
[1777720926670,35.88,78178.39,0.01,0.00315,1e-05,0.36273]
[1777720932711,35.88,78178.44,0.01,0.00315,1e-05,0.36276]
[1777720940048,35.88,78177.29,0.01,0.00314,1e-05,0.36192]
[1777720950118,35.88,78177.35,0.01,0.00314,1e-05,0.36197]
[1777720955872,35.88,78176.67,0.01,0.00313,1e-05,0.36023]
[1777720960907,35.88,78176.19,0.01,0.00312,1e-05,0.35988]
[1777720965942,35.88,78177.66,0.01,0.00313,1e-05,0.36095]
[1777720970981,35.88,78177.19,0.01,0.00313,1e-05,0.36061]
[1777720976012,35.88,78183.44,0.01,0.00317,1e-05,0.36519]
[1777720981046,35.88,78186.84,0.01,0.0032,1e-05,0.3677]
[1777720986082,35.88,78188.48,0.01,0.00321,1e-05,0.36892]
[1777720991119,35.88,78188.49,0.01,0.00321,1e-05,0.36893]
[1777720996154,35.88,78194.76,0.01,0.00326,1e-05,0.37361]
[1777721001189,35.88,78193.58,0.01,0.00325,1e-05,0.37273]
[1777721006225,35.88,78193.7,0.01,0.00325,1e-05,0.37282]
[1777721009354,35.88,78196.54,0.01,0.00327,1e-05,0.37495]
[1777721012372,35.88,78197.43,0.01,0.00326,1e-05,0.37434]
[1777721013382,35.88,78197.55,0.01,0.00327,1e-05,0.37443]
[1777721019316,35.88,78201.65,0.01,0.0033,1e-05,0.37753]
[1777721024350,35.88,78202.1,0.01,0.0033,1e-05,0.37787]
[1777721029386,35.88,78210.11,0.01,0.00336,1e-05,0.384]
[1777721034420,35.88,78210.63,0.01,0.00336,1e-05,0.3844]
[1777721039456,35.88,78210.65,0.01,0.00336,1e-05,0.38441]
[1777721044493,35.88,78211.58,0.01,0.00337,1e-05,0.38513]
[1777721049527,35.88,78211.69,0.01,0.00337,1e-05,0.38522]
[1777721057583,35.88,78212.01,0.01,0.00337,1e-05,0.38546]
[1777721062619,35.88,78212.78,0.01,0.00338,1e-05,0.38606]
[1777721067654,35.88,78213.82,0.01,0.00339,1e-05,0.38686]
[1777721072689,35.88,78214.2,0.01,0.00338,1e-05,0.38585]
[1777721077723,35.88,78214.93,0.01,0.00338,1e-05,0.38641]
[1777721080024,35.88,78214.93,0.01,0.00338,1e-05,0.38641]
[1777721080124,35.88,78215.01,0.01,0.00338,1e-05,0.38647]
[1777721085780,35.88,78217.06,0.01,0.0034,1e-05,0.38806]
[1777721087293,35.88,78217.49,0.01,0.0034,1e-05,0.3884]
[1777721087793,35.88,78219.36,0.01,0.00342,1e-05,0.38985]
[1777721092829,35.88,78220.02,0.01,0.00342,1e-05,0.39037]
[1777721094821,35.88,78219.58,0.01,0.00342,1e-05,0.39003]
[1777721094844,35.88,78219.56,0.01,0.00342,1e-05,0.39001]
[1777721099470,35.88,78218.19,0.01,0.00341,1e-05,0.38894]
[1777721099878,35.88,78217.16,0.01,0.0034,1e-05,0.38814]
[1777721101356,35.88,78216.93,0.01,0.0034,1e-05,0.38796]
[1777721101895,35.88,78216.79,0.01,0.0034,1e-05,0.38785]
[1777721107910,35.88,78216.35,0.01,0.00339,1e-05,0.38751]
[1777721108010,35.88,78215.99,0.01,0.00339,1e-05,0.38723]
[1777721113975,35.88,78215.6,0.01,0.00339,1e-05,0.38693]
[1777721120019,35.88,78215.2,0.01,0.00338,1e-05,0.38662]
[1777721125052,35.88,78214.82,0.01,0.00338,1e-05,0.38633]
[1777721130088,35.88,78213.78,0.01,0.00337,1e-05,0.38552]
[1777721135123,35.88,78213.76,0.01,0.00336,1e-05,0.3842]
[1777721140158,35.88,78213.51,0.01,0.00336,1e-05,0.38401]
[1777721144479,35.88,78213.32,0.01,0.00336,1e-05,0.38386]
[1777721144580,35.88,78213.37,0.01,0.00336,1e-05,0.3839]
[1777721150228,35.88,78212.73,0.01,0.00335,1e-05,0.38341]
[1777721156270,35.88,78211.04,0.01,0.00334,1e-05,0.38211]
[1777721157930,35.88,78211.04,0.01,0.00334,1e-05,0.38211]
[1777721158286,35.88,78208.82,0.01,0.00333,1e-05,0.38041]
[1777721161918,35.88,78208.82,0.01,0.00333,1e-05,0.38041]
[1777721162313,35.88,78209.48,0.01,0.00333,1e-05,0.38091]
[1777721167348,35.88,78209.55,0.01,0.00333,1e-05,0.38097]
[1777721179429,35.88,78210.69,0.01,0.00334,1e-05,0.38184]
[1777721181991,35.88,78210.69,0.01,0.00334,1e-05,0.38184]
[1777721182089,35.88,78212.35,0.01,0.00335,1e-05,0.38311]
[1777721191803,35.88,78213.03,0.01,0.00335,1e-05,0.38233]
[1777721197558,35.88,78208.61,0.01,0.00331,1e-05,0.37895]
[1777721202593,35.88,78209.31,0.01,0.00332,1e-05,0.37949]
[1777721207628,35.88,78209.63,0.01,0.00332,1e-05,0.37973]
[1777721212663,35.88,78206.93,0.01,0.0033,1e-05,0.37767]
[1777721217700,35.88,78205.16,0.01,0.00329,1e-05,0.37633]
[1777721222734,35.88,78204.97,0.01,0.00329,1e-05,0.37619]
[1777721227768,35.88,78204.73,0.01,0.00328,1e-05,0.37601]
[1777721232804,35.88,78203.5,0.01,0.00328,1e-05,0.37508]
[1777721237155,35.88,78203.33,0.01,0.00327,1e-05,0.37495]
[1777721237889,35.88,78203.33,0.01,0.00327,1e-05,0.37495]
[1777721238643,35.88,78203.32,0.01,0.00327,1e-05,0.37494]
[1777721238846,35.88,78203.32,0.01,0.00327,1e-05,0.37494]
[1777721239266,35.88,78203.32,0.01,0.00327,1e-05,0.37494]
[1777721239367,35.88,78202.93,0.01,0.00327,1e-05,0.37465]
[1777721242979,35.88,78202.76,0.01,0.00327,1e-05,0.37452]
[1777721249923,35.88,78202.52,0.01,0.00327,1e-05,0.37434]
[1777721251619,35.88,78202.49,0.01,0.00327,1e-05,0.37432]
[1777721256972,35.88,78202.44,0.01,0.00326,1e-05,0.373]
[1777721262293,35.88,78202.17,0.01,0.00325,1e-05,0.37279]
[1777721268049,35.88,78202.32,0.01,0.00326,1e-05,0.37291]
[1777721273084,35.88,78201.71,0.01,0.00325,1e-05,0.37245]
[1777721279126,35.88,78201.52,0.01,0.00325,1e-05,0.37231]
[1777721284161,35.88,78201.79,0.01,0.00325,1e-05,0.37251]
[1777721289196,35.88,78201.47,0.01,0.00325,1e-05,0.37227]
[1777721296245,35.88,78200.48,0.01,0.00324,1e-05,0.37153]
[1777721301282,35.88,78195.9,0.01,0.00321,1e-05,0.36811]
[1777721306314,35.88,78193.22,0.01,0.00319,1e-05,0.36612]
[1777721312645,35.88,78192.31,0.01,0.00317,1e-05,0.36419]
[1777721318398,35.88,78192.12,0.01,0.00317,1e-05,0.36405]
[1777721323435,35.88,78192.5,0.01,0.00317,1e-05,0.36433]
[1777721328469,35.88,78192.26,0.01,0.00317,1e-05,0.36415]
[1777721333504,35.88,78191.37,0.01,0.00317,1e-05,0.3635]
[1777721338539,35.88,78192.25,0.01,0.00317,1e-05,0.36415]
[1777721343574,35.88,78191.9,0.01,0.00317,1e-05,0.36389]
[1777721348608,35.88,78191.53,0.01,0.00317,1e-05,0.36362]
[1777721353885,35.88,78191.87,0.01,0.00317,1e-05,0.36387]
[1777721359685,35.88,78191.69,0.01,0.00317,1e-05,0.36373]
[1777721360885,35.88,78191.69,0.01,0.00317,1e-05,0.36373]
[1777721366735,35.88,78192.04,0.01,0.00317,1e-05,0.36399]
[1777721371770,35.88,78192.45,0.01,0.00316,1e-05,0.36304]
[1777721376805,35.88,78192.77,0.01,0.00317,1e-05,0.36327]
[1777721381840,35.88,78192.8,0.01,0.00317,1e-05,0.3633]
[1777721386874,35.88,78192.88,0.01,0.00317,1e-05,0.36335]
[1777721393208,35.88,78193.53,0.01,0.00317,1e-05,0.36383]
[1777721398963,35.88,78193.48,0.01,0.00317,1e-05,0.3638]
[1777721404000,35.88,78192.46,0.01,0.00316,1e-05,0.36305]
[1777721413065,35.88,78192.03,0.01,0.00316,1e-05,0.36273]
[1777721418096,35.88,78192.27,0.01,0.00316,1e-05,0.36291]
[1777721424138,35.88,78191.8,0.01,0.00316,1e-05,0.36256]
[1777721430180,35.88,78191.58,0.01,0.00316,1e-05,0.3624]
[1777721436222,35.88,78191.42,0.01,0.00315,1e-05,0.36103]
[1777721441259,35.88,78191.35,0.01,0.00315,1e-05,0.36098]
[1777721446294,35.88,78190.53,0.01,0.00314,1e-05,0.36038]
[1777721451327,35.88,78190.41,0.01,0.00314,1e-05,0.36029]
[1777721458376,35.88,78190.63,0.01,0.00314,1e-05,0.36045]
[1777721463701,35.88,78190.28,0.01,0.00314,1e-05,0.3602]
[1777721469454,35.88,78190.14,0.01,0.00314,1e-05,0.36009]
[1777721476504,35.88,78189.48,0.01,0.00313,1e-05,0.35961]
[1777721481539,35.88,78189.14,0.01,0.00313,1e-05,0.35937]
[1777721486574,35.88,78188.71,0.01,0.00313,1e-05,0.35905]
[1777721493911,35.88,78188.63,0.01,0.00312,1e-05,0.35775]
[1777721499665,35.88,78188.83,0.01,0.00312,1e-05,0.3579]
[1777721505707,35.88,78188.52,0.01,0.00311,1e-05,0.35767]
[1777721510742,35.88,78188.59,0.01,0.00312,1e-05,0.35772]
[1777721513910,35.88,78188.61,0.01,0.00312,1e-05,0.35774]
[1777721520812,35.88,78188.44,0.01,0.00311,1e-05,0.35761]
[1777721522717,35.88,78188.3,0.01,0.00311,1e-05,0.35751]
[1777721530882,35.88,78189.35,0.01,0.00312,1e-05,0.35827]
[1777721536923,35.88,78190.75,0.01,0.00313,1e-05,0.35929]
[1777721544267,35.88,78192.41,0.01,0.00314,1e-05,0.3605]
[1777721554337,35.88,78194.7,0.01,0.00315,1e-05,0.36093]
[1777721560088,35.88,78199.32,0.01,0.00318,1e-05,0.36432]
[1777721569148,35.88,78198.97,0.01,0.00318,1e-05,0.36407]
[1777721574478,35.88,78198.82,0.01,0.00318,1e-05,0.36395]
[1777721580226,35.88,78198.53,0.01,0.00317,1e-05,0.36374]
[1777721587275,35.88,78197.42,0.01,0.00317,1e-05,0.36292]
[1777721592309,35.88,78192.87,0.01,0.00313,1e-05,0.35959]
[1777721597345,35.88,78190.9,0.01,0.00312,1e-05,0.35816]
[1777721602380,35.88,78189.03,0.01,0.00311,1e-05,0.3568]
[1777721608423,35.88,78186.54,0.01,0.00309,1e-05,0.355]
[1777721613457,35.88,78187.28,0.01,0.00309,1e-05,0.3543]
[1777721618492,35.88,78186.04,0.01,0.00308,1e-05,0.3534]
[1777721623528,35.88,78185.24,0.01,0.00307,1e-05,0.35283]
[1777721628562,35.88,78185.05,0.01,0.00307,1e-05,0.35269]
[1777721633600,35.88,78184.87,0.01,0.00307,1e-05,0.35256]
[1777721638635,35.88,78184.43,0.01,0.00307,1e-05,0.35225]
[1777721643670,35.88,78174.95,0.01,0.003,1e-05,0.34551]
[1777721648705,35.88,78174.53,0.01,0.003,1e-05,0.34521]
[1777721653740,35.88,78166.64,0.01,0.00295,1e-05,0.33969]
[1777721658775,35.88,78166.84,0.01,0.00295,1e-05,0.33983]
[1777721665113,35.88,78167.75,0.01,0.00295,1e-05,0.34046]
[1777721670860,35.88,78169.54,0.01,0.00296,1e-05,0.34171]
[1777721675894,35.88,78164.53,0.01,0.00292,1e-05,0.33704]
[1777721682943,35.88,78162.22,0.01,0.00291,1e-05,0.33544]
[1777721688985,35.88,78161.27,0.01,0.0029,1e-05,0.33479]
[1777721694021,35.88,78162.47,0.01,0.00291,1e-05,0.33562]
[1777721699054,35.88,78162.28,0.01,0.00291,1e-05,0.33549]
[1777721704090,35.88,78162.72,0.01,0.00291,1e-05,0.33579]
[1777721709125,35.88,78162.63,0.01,0.00291,1e-05,0.33573]
[1777721714161,35.88,78162.57,0.01,0.00291,1e-05,0.33569]
[1777721719196,35.88,78160.7,0.01,0.0029,1e-05,0.3344]
[1777721724978,35.88,78160.3,0.01,0.00289,1e-05,0.33413]
[1777721732287,35.88,78157.35,0.01,0.00286,1e-05,0.33094]
[1777721737321,35.88,78155.79,0.01,0.00285,1e-05,0.32988]
[1777721742356,35.88,78154.75,0.01,0.00285,1e-05,0.32917]
[1777721747392,35.88,78154.49,0.01,0.00285,1e-05,0.329]
[1777721753434,35.88,78153.17,0.01,0.00284,1e-05,0.3281]
[1777721758469,35.88,78152.81,0.01,0.00283,1e-05,0.32786]
[1777721763503,35.88,78152.45,0.01,0.00283,1e-05,0.32762]
[1777721768539,35.88,78148.79,0.01,0.00281,1e-05,0.32516]
[1777721773574,35.88,78149.09,0.01,0.00281,1e-05,0.32536]
[1777721778639,35.88,78148.6,0.01,0.00281,1e-05,0.32503]
[1777721783671,35.88,78147.29,0.01,0.0028,1e-05,0.32416]
[1777721788706,35.88,78147.38,0.01,0.0028,1e-05,0.32422]
[1777721793740,35.88,78147.95,0.01,0.00279,1e-05,0.32344]
[1777721799783,35.88,78148.27,0.01,0.0028,1e-05,0.32366]
[1777721804821,35.88,78148.34,0.01,0.0028,1e-05,0.3237]
[1777721809853,35.88,78148.15,0.01,0.0028,1e-05,0.32358]
[1777721814888,35.88,78148.08,0.01,0.00279,1e-05,0.32353]
[1777721819923,35.88,78148.06,0.01,0.00279,1e-05,0.32352]
[1777721826239,35.88,78147.86,0.01,0.00279,1e-05,0.32338]
[1777721836309,35.88,78147.56,0.01,0.00279,1e-05,0.32318]
[1777721842078,35.88,78147.23,0.01,0.00279,1e-05,0.32296]
[1777721847113,35.88,78147.17,0.01,0.00279,1e-05,0.32292]
[1777721854161,35.88,78146.87,0.01,0.00278,1e-05,0.32157]
[1777721860204,35.88,78146.87,0.01,0.00278,1e-05,0.32157]
[1777721866520,35.88,78146.33,0.01,0.00277,1e-05,0.32121]
[1777721871532,35.88,78146.33,0.01,0.00277,1e-05,0.32121]
[1777721877324,35.88,78147.01,0.01,0.00278,1e-05,0.32167]
[1777721882359,35.88,78146.86,0.01,0.00278,1e-05,0.32157]
[1777721887395,35.88,78146.13,0.01,0.00277,1e-05,0.32108]
[1777721892430,35.88,78146.06,0.01,0.00277,1e-05,0.32104]
[1777721897465,35.88,78146.35,0.01,0.00277,1e-05,0.32123]
[1777721902501,35.88,78146.18,0.01,0.00277,1e-05,0.32112]
[1777721907536,35.88,78146.32,0.01,0.00277,1e-05,0.32121]
[1777721912572,35.88,78145.89,0.01,0.00276,1e-05,0.31978]
[1777721917608,35.88,78146.05,0.01,0.00276,1e-05,0.31988]
[1777721922643,35.88,78146.1,0.01,0.00276,1e-05,0.31991]
[1777721927678,35.88,78146.95,0.01,0.00277,1e-05,0.32048]
[1777721932713,35.88,78146.9,0.01,0.00277,1e-05,0.32044]
[1777721943787,35.88,78146.83,0.01,0.00277,1e-05,0.3204]
[1777721949832,35.88,78146.86,0.01,0.00277,1e-05,0.32042]
[1777721954867,35.88,78147.48,0.01,0.00277,1e-05,0.32083]
[1777721956444,35.88,78147.48,0.01,0.00277,1e-05,0.32083]
[1777721962923,35.88,78147.12,0.01,0.00277,1e-05,0.32059]
[1777721967958,35.88,78146.93,0.01,0.00277,1e-05,0.32046]
[1777721972993,35.88,78146.94,0.01,0.00276,1e-05,0.31932]
[1777721978028,35.88,78145.77,0.01,0.00275,1e-05,0.31855]
[1777721983063,35.88,78144.76,0.01,0.00274,1e-05,0.31789]
[1777721988098,35.88,78144.94,0.01,0.00275,1e-05,0.31801]
[1777721993134,35.88,78142.24,0.01,0.00273,1e-05,0.31624]
[1777721998168,35.88,78143.39,0.01,0.00274,1e-05,0.31699]
[1777722003204,35.88,78143.08,0.01,0.00273,1e-05,0.31679]
[1777722008238,35.88,78142.95,0.01,0.00273,1e-05,0.3167]
[1777722013273,35.88,78141.28,0.01,0.00272,1e-05,0.31561]
[1777722018311,35.88,78140.56,0.01,0.00272,1e-05,0.31514]
[1777722024351,35.88,78140.93,0.01,0.00272,1e-05,0.31538]
[1777722029385,35.88,78140.25,0.01,0.00272,1e-05,0.31493]
[1777722034419,35.88,78140.73,0.01,0.00271,1e-05,0.31412]
[1777722039455,35.88,78141.0,0.01,0.00271,1e-05,0.31429]
[1777722044489,35.88,78139.42,0.01,0.0027,1e-05,0.31326]
[1777722049526,35.88,78139.36,0.01,0.0027,1e-05,0.31322]
[1777722054563,35.88,78140.67,0.01,0.00271,1e-05,0.31408]
[1777722059597,35.88,78136.87,0.01,0.00269,1e-05,0.31161]
[1777722064632,35.88,78131.97,0.01,0.00266,1e-05,0.30846]
[1777722070673,35.88,78133.26,0.01,0.00266,1e-05,0.30929]
[1777722075707,35.88,78132.81,0.01,0.00266,1e-05,0.309]
[1777722080746,35.88,78132.99,0.01,0.00266,1e-05,0.30911]
[1777722086788,35.88,78132.93,0.01,0.00266,1e-05,0.30907]
[1777722092830,35.88,78133.02,0.01,0.00265,1e-05,0.30802]
[1777722097865,35.88,78133.21,0.01,0.00265,1e-05,0.30814]
[1777722103907,35.88,78133.0,0.01,0.00265,1e-05,0.308]
[1777722108943,35.88,78130.44,0.01,0.00264,1e-05,0.30637]
[1777722113978,35.88,78132.16,0.01,0.00265,1e-05,0.30747]
[1777722119012,35.88,78132.21,0.01,0.00265,1e-05,0.3075]
[1777722124047,35.88,78131.87,0.01,0.00265,1e-05,0.30728]
[1777722129082,35.88,78131.74,0.01,0.00265,1e-05,0.3072]
[1777722136133,35.88,78131.53,0.01,0.00264,1e-05,0.30706]
[1777722141166,35.88,78131.06,0.01,0.00264,1e-05,0.30676]
[1777722146201,35.88,78130.91,0.01,0.00264,1e-05,0.30667]
[1777722151236,35.88,78131.02,0.01,0.00263,1e-05,0.30563]
[1777722157278,35.88,78130.9,0.01,0.00263,1e-05,0.30555]
[1777722163319,35.88,78130.65,0.01,0.00263,1e-05,0.30539]
[1777722168639,35.88,78127.84,0.01,0.00261,1e-05,0.30361]
[1777722174398,35.88,78127.97,0.01,0.00261,1e-05,0.30369]
[1777722179433,35.88,78128.62,0.01,0.00262,1e-05,0.3041]
[1777722187489,35.88,78129.03,0.01,0.00262,1e-05,0.30436]
[1777722192527,35.88,78129.74,0.01,0.00262,1e-05,0.30481]
[1777722197560,35.88,78124.35,0.01,0.00259,1e-05,0.30141]
[1777722202596,35.88,78116.2,0.01,0.00254,1e-05,0.29633]
[1777722207632,35.88,78116.94,0.01,0.00255,1e-05,0.29678]
[1777722212665,35.88,78117.32,0.01,0.00254,1e-05,0.29594]
[1777722217703,35.88,78117.66,0.01,0.00254,1e-05,0.29615]
[1777722223745,35.88,78117.42,0.01,0.00254,1e-05,0.296]
[1777722229062,35.88,78117.48,0.01,0.00254,1e-05,0.29603]
[1777722234822,35.88,78117.56,0.01,0.00254,1e-05,0.29608]
[1777722245899,35.88,78117.99,0.01,0.00254,1e-05,0.29635]
[1777722250934,35.88,78118.18,0.01,0.00255,1e-05,0.29647]
[1777722255969,35.88,78121.3,0.01,0.00256,1e-05,0.29841]
[1777722261004,35.88,78120.88,0.01,0.00256,1e-05,0.29815]
[1777722266050,35.88,78127.33,0.01,0.0026,1e-05,0.30219]
[1777722271084,35.88,78133.5,0.01,0.00263,1e-05,0.30498]
[1777722276119,35.88,78133.37,0.01,0.00263,1e-05,0.3049]
[1777722281154,35.88,78139.65,0.01,0.00267,1e-05,0.30891]
[1777722286189,35.88,78143.64,0.01,0.00269,1e-05,0.31149]
[1777722291224,35.88,78145.01,0.01,0.0027,1e-05,0.31237]
[1777722296259,35.88,78149.52,0.01,0.00273,1e-05,0.31531]
[1777722301295,35.88,78154.53,0.01,0.00276,1e-05,0.3186]
[1777722307336,35.88,78146.21,0.01,0.00271,1e-05,0.31315]
[1777722312371,35.88,78143.69,0.01,0.00269,1e-05,0.31152]
[1777722316399,35.88,78134.16,0.01,0.00263,1e-05,0.3054]
[1777722319694,35.88,78124.43,0.01,0.00257,1e-05,0.29927]
[1777722325463,35.88,78120.81,0.01,0.00255,1e-05,0.29701]
[1777722330499,35.88,78116.11,0.01,0.00252,1e-05,0.29411]
[1777722335534,35.88,78112.27,0.01,0.00249,1e-05,0.29068]
[1777722340570,35.88,78111.52,0.01,0.00249,1e-05,0.29022]
[1777722345608,35.88,78111.15,0.01,0.00249,1e-05,0.29]
[1777722351647,35.88,78110.98,0.01,0.00249,1e-05,0.2899]
[1777722357692,35.88,78111.67,0.01,0.00249,1e-05,0.29032]
[1777722362727,35.88,78111.85,0.01,0.00249,1e-05,0.29043]
[1777722367763,35.88,78111.97,0.01,0.00249,1e-05,0.2905]
[1777722372800,35.88,78114.25,0.01,0.00251,1e-05,0.29189]
[1777722378842,35.88,78113.93,0.01,0.0025,1e-05,0.2917]
[1777722383876,35.88,78112.73,0.01,0.0025,1e-05,0.29096]
[1777722390195,35.88,78111.61,0.01,0.00249,1e-05,0.29028]
[1777722395964,35.88,78111.45,0.01,0.00248,1e-05,0.28912]
[1777722400999,35.88,78111.61,0.01,0.00248,1e-05,0.28921]
[1777722406034,35.88,78111.93,0.01,0.00248,1e-05,0.28941]
[1777722411070,35.88,78112.28,0.01,0.00248,1e-05,0.28962]
[1777722416104,35.88,78112.29,0.01,0.00248,1e-05,0.28963]
[1777722421138,35.88,78109.26,0.01,0.00247,1e-05,0.28779]
[1777722427182,35.88,78108.52,0.01,0.00246,1e-05,0.28734]
[1777722433223,35.88,78108.16,0.01,0.00246,1e-05,0.28712]
[1777722438259,35.88,78107.31,0.01,0.00246,1e-05,0.28661]
[1777722443294,35.88,78107.03,0.01,0.00245,1e-05,0.28644]
[1777722448345,35.88,78107.38,0.01,0.00246,1e-05,0.28665]
[1777722453366,35.88,78107.83,0.01,0.00245,1e-05,0.28587]
[1777722458401,35.88,78107.45,0.01,0.00245,1e-05,0.28564]
[1777722463436,35.88,78107.85,0.01,0.00245,1e-05,0.28588]
[1777722468471,35.88,78107.9,0.01,0.00245,1e-05,0.28591]
[1777722474512,35.88,78107.79,0.01,0.00245,1e-05,0.28584]
[1777722479548,35.88,78108.41,0.01,0.00245,1e-05,0.28622]
[1777722484583,35.88,78107.93,0.01,0.00245,1e-05,0.28593]
[1777722489618,35.88,78104.71,0.01,0.00243,1e-05,0.284]
[1777722494653,35.88,78104.8,0.01,0.00243,1e-05,0.28405]
[1777722499688,35.88,78103.62,0.01,0.00243,1e-05,0.28335]
[1777722504722,35.88,78103.78,0.01,0.00243,1e-05,0.28344]
[1777722509765,35.88,78103.81,0.01,0.00243,1e-05,0.28346]
[1777722515807,35.88,78103.21,0.01,0.00242,1e-05,0.28205]
[1777722521108,35.88,78105.16,0.01,0.00243,1e-05,0.28321]
[1777722527893,35.88,78105.0,0.01,0.00243,1e-05,0.28312]
[1777722532928,35.88,78105.77,0.01,0.00243,1e-05,0.28358]
[1777722537963,35.88,78103.29,0.01,0.00242,1e-05,0.2821]
[1777722542998,35.88,78101.97,0.01,0.00241,1e-05,0.28132]
[1777722548033,35.88,78098.02,0.01,0.00239,1e-05,0.27898]
[1777722553067,35.88,78098.85,0.01,0.00239,1e-05,0.27947]
[1777722559110,35.88,78096.69,0.01,0.00238,1e-05,0.2782]
[1777722564145,35.88,78096.33,0.01,0.00238,1e-05,0.27799]
[1777722569180,35.88,78095.9,0.01,0.00238,1e-05,0.27774]
[1777722575221,35.88,78095.35,0.01,0.00236,1e-05,0.27638]
[1777722580257,35.88,78091.55,0.01,0.00234,1e-05,0.27417]
[1777722585296,35.88,78090.11,0.01,0.00233,1e-05,0.27334]
[1777722590327,35.88,78090.33,0.01,0.00234,1e-05,0.27346]
[1777722595363,35.88,78090.25,0.01,0.00234,1e-05,0.27342]
[1777722600399,35.88,78090.03,0.01,0.00233,1e-05,0.27329]
[1777722605432,35.88,78090.57,0.01,0.00234,1e-05,0.2736]
[1777722610467,35.88,78089.91,0.01,0.00233,1e-05,0.27322]
[1777722615503,35.88,78089.6,0.01,0.00233,1e-05,0.27304]
[1777722620537,35.88,78088.2,0.01,0.00232,1e-05,0.27223]
[1777722626579,35.88,78087.64,0.01,0.00232,1e-05,0.27191]
[1777722631882,35.88,78087.8,0.01,0.00231,1e-05,0.27098]
[1777722638663,35.88,78088.16,0.01,0.00232,1e-05,0.27119]
[1777722643698,35.88,78089.08,0.01,0.00232,1e-05,0.27172]
[1777722648733,35.88,78089.99,0.01,0.00233,1e-05,0.27224]
[1777722653769,35.88,78089.5,0.01,0.00232,1e-05,0.27196]
[1777722658804,35.88,78089.62,0.01,0.00232,1e-05,0.27203]
[1777722663841,35.88,78089.64,0.01,0.00232,1e-05,0.27204]
[1777722668876,35.88,78091.24,0.01,0.00233,1e-05,0.27297]
[1777722673910,35.88,78090.3,0.01,0.00233,1e-05,0.27242]
[1777722678946,35.88,78090.23,0.01,0.00233,1e-05,0.27238]
[1777722683981,35.88,78090.38,0.01,0.00233,1e-05,0.27247]
[1777722689016,35.88,78090.83,0.01,0.00233,1e-05,0.27273]
[1777722694050,35.88,78090.54,0.01,0.00232,1e-05,0.27154]
[1777722699086,35.88,78090.74,0.01,0.00232,1e-05,0.27166]
[1777722704124,35.88,78090.56,0.01,0.00232,1e-05,0.27155]
[1777722709155,35.88,78089.61,0.01,0.00231,1e-05,0.27101]
[1777722716207,35.88,78089.61,0.01,0.00231,1e-05,0.27101]
[1777722721242,35.88,78089.69,0.01,0.00232,1e-05,0.27105]
[1777722726276,35.88,78088.54,0.01,0.00231,1e-05,0.27039]
[1777722731312,35.88,78088.51,0.01,0.00231,1e-05,0.27038]
[1777722736347,35.88,78087.69,0.01,0.0023,1e-05,0.26991]
[1777722742389,35.88,78087.11,0.01,0.0023,1e-05,0.26957]
[1777722747423,35.88,78097.49,0.01,0.00236,1e-05,0.27557]
[1777722752458,35.88,78098.95,0.01,0.00236,1e-05,0.27539]
[1777722757494,35.88,78100.4,0.01,0.00237,1e-05,0.27624]
[1777722762529,35.88,78102.91,0.01,0.00238,1e-05,0.27771]
[1777722767564,35.88,78118.58,0.01,0.00247,1e-05,0.28704]
[1777722772599,35.88,78120.34,0.01,0.00248,1e-05,0.28811]
[1777722778641,35.88,78120.01,0.01,0.00248,1e-05,0.28791]
[1777722793033,35.88,78118.22,0.01,0.00246,1e-05,0.28683]
[1777722798781,35.88,78116.31,0.01,0.00245,1e-05,0.28567]
[1777722804824,35.88,78114.09,0.01,0.00244,1e-05,0.28434]
[1777722810869,35.88,78113.62,0.01,0.00244,1e-05,0.28406]
[1777722815901,35.88,78114.63,0.01,0.00244,1e-05,0.28361]
[1777722820936,35.88,78114.62,0.01,0.00244,1e-05,0.2836]
[1777722826979,35.88,78115.16,0.01,0.00244,1e-05,0.28393]
[1777722832013,35.88,78116.24,0.01,0.00244,1e-05,0.28457]
[1777722837050,35.88,78116.12,0.01,0.00244,1e-05,0.2845]
[1777722843389,35.88,78116.18,0.01,0.00244,1e-05,0.28454]
[1777722851146,35.88,78116.11,0.01,0.00244,1e-05,0.28449]
[1777722856183,35.88,78117.63,0.01,0.00245,1e-05,0.28541]
[1777722861217,35.88,78116.96,0.01,0.00245,1e-05,0.28501]
[1777722868267,35.88,78116.89,0.01,0.00245,1e-05,0.28496]
[1777722873600,35.88,78116.97,0.01,0.00244,1e-05,0.28395]
[1777722879030,35.88,78117.71,0.01,0.00244,1e-05,0.2844]
[1777722886392,35.88,78120.07,0.01,0.00246,1e-05,0.28582]
[1777722891427,35.88,78102.17,0.01,0.00236,1e-05,0.27521]
[1777722896462,35.88,78099.95,0.01,0.00235,1e-05,0.27391]
[1777722901557,35.88,78099.3,0.01,0.00234,1e-05,0.27354]
[1777722906592,35.88,78107.7,0.01,0.00239,1e-05,0.27845]
[1777722911627,35.88,78114.64,0.01,0.00243,1e-05,0.28256]
[1777722917669,35.88,78114.01,0.01,0.00242,1e-05,0.28218]
[1777722922704,35.88,78115.01,0.01,0.00243,1e-05,0.28278]
[1777722927739,35.88,78114.7,0.01,0.00243,1e-05,0.2826]
[1777722932774,35.88,78115.9,0.01,0.00242,1e-05,0.28226]
[1777722937809,35.88,78122.83,0.01,0.00246,1e-05,0.28642]
[1777722942844,35.88,78126.69,0.01,0.00249,1e-05,0.28876]
[1777722947878,35.88,78127.76,0.01,0.00249,1e-05,0.28941]
[1777722952914,35.88,78128.69,0.01,0.0025,1e-05,0.28997]
[1777722957950,35.88,78127.27,0.01,0.00249,1e-05,0.28911]
[1777722962983,35.88,78127.32,0.01,0.00249,1e-05,0.28914]
[1777722970033,35.88,78126.93,0.01,0.00249,1e-05,0.2889]
[1777722975068,35.88,78128.79,0.01,0.0025,1e-05,0.29004]
[1777722981110,35.88,78129.07,0.01,0.0025,1e-05,0.29021]
[1777722986145,35.88,78133.34,0.01,0.00252,1e-05,0.29283]
[1777722991180,35.88,78137.05,0.01,0.00254,1e-05,0.29403]
[1777722997468,35.88,78135.4,0.01,0.00253,1e-05,0.29301]
[1777723004271,35.88,78139.88,0.01,0.00255,1e-05,0.29578]
[1777723009307,35.88,78141.72,0.01,0.00256,1e-05,0.29693]
[1777723015349,35.88,78141.54,0.01,0.00256,1e-05,0.29681]
[1777723021390,35.88,78141.24,0.01,0.00256,1e-05,0.29663]
[1777723027678,35.88,78139.48,0.01,0.00255,1e-05,0.29553]
[1777723036495,35.88,78139.47,0.01,0.00255,1e-05,0.29553]
[1777723041532,35.88,78137.5,0.01,0.00254,1e-05,0.29431]
[1777723046566,35.88,78137.01,0.01,0.00254,1e-05,0.294]
[1777723051601,35.88,78137.47,0.01,0.00253,1e-05,0.2932]
[1777723057888,35.88,78138.25,0.01,0.00254,1e-05,0.29368]
[1777723063685,35.88,78137.51,0.01,0.00253,1e-05,0.29322]
[1777723069731,35.88,78137.06,0.01,0.00253,1e-05,0.29295]
[1777723078028,35.88,78136.41,0.01,0.00252,1e-05,0.29255]
[1777723085845,35.88,78135.8,0.01,0.00252,1e-05,0.29217]
[1777723096918,35.88,78135.54,0.01,0.00252,1e-05,0.29201]
[1777723108254,35.88,78135.15,0.01,0.00252,1e-05,0.29177]
[1777723118342,35.88,78134.84,0.01,0.00251,1e-05,0.2905]
[1777723124110,35.88,78134.88,0.01,0.00251,1e-05,0.29053]
[1777723133174,35.88,78134.55,0.01,0.0025,1e-05,0.29032]
[1777723138481,35.88,78133.32,0.01,0.0025,1e-05,0.28957]
[1777723146264,35.88,78132.95,0.01,0.0025,1e-05,0.28935]
[1777723151299,35.88,78131.84,0.01,0.00249,1e-05,0.28867]
[1777723157340,35.88,78131.37,0.01,0.00249,1e-05,0.28838]
[1777723165398,35.88,78131.19,0.01,0.00248,1e-05,0.28828]
[1777723170432,35.88,78131.0,0.01,0.00248,1e-05,0.28816]
[1777723175467,35.88,78130.8,0.01,0.00247,1e-05,0.28697]
[1777723180502,35.88,78130.58,0.01,0.00247,1e-05,0.28683]
[1777723186544,35.88,78130.44,0.01,0.00247,1e-05,0.28675]
[1777723191579,35.88,78130.32,0.01,0.00247,1e-05,0.28668]
[1777723198902,35.88,78130.33,0.01,0.00247,1e-05,0.28668]
[1777723204671,35.88,78130.64,0.01,0.00247,1e-05,0.28687]
[1777723210714,35.88,78129.91,0.01,0.00247,1e-05,0.28643]
[1777723215748,35.88,78130.09,0.01,0.00247,1e-05,0.28654]
[1777723220782,35.88,78129.86,0.01,0.00247,1e-05,0.2864]
[1777723226826,35.88,78130.23,0.01,0.00247,1e-05,0.28662]
[1777723231861,35.88,78133.75,0.01,0.00248,1e-05,0.28769]
[1777723236895,35.88,78135.43,0.01,0.00249,1e-05,0.28871]
[1777723243945,35.88,78136.29,0.01,0.0025,1e-05,0.28923]
[1777723248979,35.88,78138.51,0.01,0.00251,1e-05,0.29059]
[1777723254014,35.88,78137.47,0.01,0.0025,1e-05,0.28995]
[1777723259050,35.88,78136.91,0.01,0.0025,1e-05,0.28961]
[1777723264086,35.88,78136.32,0.01,0.0025,1e-05,0.28925]
[1777723269393,35.88,78135.65,0.01,0.00249,1e-05,0.28884]
[1777723275166,35.88,78135.32,0.01,0.00249,1e-05,0.28864]
[1777723281204,35.88,78134.22,0.01,0.00248,1e-05,0.28797]
[1777723286238,35.88,78134.1,0.01,0.00248,1e-05,0.2879]
[1777723292282,35.88,78134.34,0.01,0.00248,1e-05,0.28697]
[1777723297317,35.88,78136.69,0.01,0.00249,1e-05,0.2884]
[1777723302351,35.88,78123.94,0.01,0.00242,1e-05,0.28073]
[1777723307385,35.88,78121.25,0.01,0.0024,1e-05,0.27913]
[1777723312421,35.88,78120.51,0.01,0.0024,1e-05,0.27869]
[1777723317456,35.88,78119.43,0.01,0.00239,1e-05,0.27806]
[1777723322492,35.88,78118.5,0.01,0.00239,1e-05,0.27751]
[1777723328532,35.88,78116.61,0.01,0.00238,1e-05,0.2764]
[1777723334577,35.88,78116.35,0.01,0.00237,1e-05,0.27625]
[1777723339890,35.88,78115.55,0.01,0.00237,1e-05,0.27578]
[1777723345655,35.88,78112.52,0.01,0.00235,1e-05,0.27401]
[1777723350690,35.88,78112.06,0.01,0.00235,1e-05,0.27374]
[1777723355725,35.88,78111.32,0.01,0.00234,1e-05,0.27228]
[1777723363781,35.88,78111.15,0.01,0.00234,1e-05,0.27218]
[1777723368816,35.88,78110.67,0.01,0.00233,1e-05,0.2719]
[1777723373852,35.88,78110.46,0.01,0.00233,1e-05,0.27178]
[1777723380173,35.88,78110.27,0.01,0.00233,1e-05,0.27167]
[1777723386944,35.88,78109.82,0.01,0.00233,1e-05,0.27141]
[1777723391978,35.88,78109.64,0.01,0.00233,1e-05,0.27131]
[1777723397013,35.88,78109.65,0.01,0.00233,1e-05,0.27131]
[1777723403055,35.88,78109.13,0.01,0.00233,1e-05,0.27101]
[1777723408090,35.88,78108.64,0.01,0.00232,1e-05,0.27073]
[1777723413125,35.88,78108.41,0.01,0.00231,1e-05,0.26958]
[1777723420174,35.88,78108.59,0.01,0.00231,1e-05,0.26968]
[1777723425209,35.88,78108.18,0.01,0.00231,1e-05,0.26944]
[1777723430523,35.88,78106.85,0.01,0.00231,1e-05,0.26868]
[1777723436289,35.88,78106.85,0.01,0.00231,1e-05,0.26868]
[1777723441324,35.88,78106.14,0.01,0.0023,1e-05,0.26827]
[1777723446359,35.88,78106.65,0.01,0.0023,1e-05,0.26857]
[1777723452901,35.88,78106.73,0.01,0.0023,1e-05,0.26861]
[1777723458443,35.88,78108.49,0.01,0.00231,1e-05,0.26962]
[1777723465492,35.88,78108.47,0.01,0.00231,1e-05,0.26961]
[1777723470803,35.88,78108.22,0.01,0.00231,1e-05,0.26947]
[1777723477576,35.88,78108.28,0.01,0.0023,1e-05,0.26848]
[1777723485633,35.88,78107.94,0.01,0.0023,1e-05,0.26829]
[1777723490944,35.88,78107.7,0.01,0.0023,1e-05,0.26815]
[1777723496710,35.88,78107.32,0.01,0.0023,1e-05,0.26793]
[1777723498724,35.88,78117.18,0.01,0.00235,1e-05,0.27362]
[1777723503760,35.88,78115.09,0.01,0.00234,1e-05,0.2724]
[1777723508798,35.88,78114.39,0.01,0.00234,1e-05,0.272]
[1777723513830,35.88,78112.86,0.01,0.00233,1e-05,0.27111]
[1777723518865,35.88,78112.98,0.01,0.00233,1e-05,0.27118]
[1777723524907,35.88,78113.33,0.01,0.00233,1e-05,0.27139]
[1777723529941,35.88,78110.62,0.01,0.00232,1e-05,0.26982]
[1777723534979,35.88,78111.63,0.01,0.00231,1e-05,0.26938]
[1777723540012,35.88,78113.4,0.01,0.00232,1e-05,0.2704]
[1777723545047,35.88,78113.49,0.01,0.00232,1e-05,0.27045]
[1777723550082,35.88,78114.8,0.01,0.00233,1e-05,0.27121]
[1777723555118,35.88,78125.55,0.01,0.00239,1e-05,0.27748]
[1777723560152,35.88,78126.74,0.01,0.0024,1e-05,0.27818]
[1777723565187,35.88,78126.43,0.01,0.0024,1e-05,0.278]
[1777723570227,35.88,78126.84,0.01,0.0024,1e-05,0.27824]
[1777723578278,35.88,78125.46,0.01,0.00239,1e-05,0.27743]
[1777723583313,35.88,78125.37,0.01,0.00239,1e-05,0.27737]
[1777723588348,35.88,78127.09,0.01,0.0024,1e-05,0.27839]
[1777723593383,35.88,78127.34,0.01,0.00239,1e-05,0.27749]
[1777723599425,35.88,78128.0,0.01,0.0024,1e-05,0.27788]
[1777723604461,35.88,78128.74,0.01,0.0024,1e-05,0.27832]
[1777723609494,35.88,78128.81,0.01,0.0024,1e-05,0.27836]
[1777723614532,35.88,78136.19,0.01,0.00244,1e-05,0.28275]
[1777723619565,35.88,78137.35,0.01,0.00245,1e-05,0.28345]
[1777723624601,35.88,78137.5,0.01,0.00245,1e-05,0.28354]
[1777723629635,35.88,78144.13,0.01,0.00249,1e-05,0.28754]
[1777723634670,35.88,78145.18,0.01,0.00249,1e-05,0.28818]
[1777723639705,35.88,78146.22,0.01,0.0025,1e-05,0.28882]
[1777723644740,35.88,78149.62,0.01,0.00252,1e-05,0.2909]
[1777723649775,35.88,78151.2,0.01,0.00253,1e-05,0.29187]
[1777723654810,35.88,78152.23,0.01,0.00252,1e-05,0.29142]
[1777723659845,35.88,78153.0,0.01,0.00253,1e-05,0.29189]
[1777723664880,35.88,78146.07,0.01,0.00249,1e-05,0.28765]
[1777723669915,35.88,78145.48,0.01,0.00249,1e-05,0.28729]
[1777723682289,35.88,78145.37,0.01,0.00248,1e-05,0.28722]
[1777723688045,35.88,78144.94,0.01,0.00248,1e-05,0.28696]
[1777723693079,35.88,78146.49,0.01,0.00249,1e-05,0.2879]
[1777723700129,35.88,78144.06,0.01,0.00248,1e-05,0.28643]
[1777723705164,35.88,78144.22,0.01,0.00248,1e-05,0.28652]
[1777723711206,35.88,78144.15,0.01,0.00247,1e-05,0.28541]
[1777723716240,35.88,78144.08,0.01,0.00247,1e-05,0.28536]
[1777723722569,35.88,78145.66,0.01,0.00248,1e-05,0.28632]
[1777723728325,35.88,78146.88,0.01,0.00248,1e-05,0.28706]
[1777723733360,35.88,78147.25,0.01,0.00249,1e-05,0.28729]
[1777723742710,35.88,78146.01,0.01,0.00248,1e-05,0.28653]
[1777723748465,35.88,78145.66,0.01,0.00248,1e-05,0.28632]
[1777723754507,35.88,78145.86,0.01,0.00248,1e-05,0.28644]
[1777723759542,35.88,78146.03,0.01,0.00248,1e-05,0.28655]
[1777723764577,35.88,78150.58,0.01,0.00251,1e-05,0.28932]
[1777723766591,35.88,78112.0,0.01,0.00229,1e-05,0.26653]
[1777723769612,35.88,78098.56,0.01,0.00222,1e-05,0.25897]
[1777723774647,35.88,78095.86,0.01,0.0022,1e-05,0.25648]
[1777723779682,35.88,78095.45,0.01,0.00219,1e-05,0.25626]
[1777723781779,35.88,78094.98,0.01,0.00219,1e-05,0.256]
[1777723781877,35.88,78095.09,0.01,0.00219,1e-05,0.25606]
[1777723787738,35.88,78094.53,0.01,0.00219,1e-05,0.25575]
[1777723793065,35.88,78094.77,0.01,0.00219,1e-05,0.25588]
[1777723798814,35.88,78095.29,0.01,0.00219,1e-05,0.25617]
[1777723803850,35.88,78095.38,0.01,0.00219,1e-05,0.25622]
[1777723808885,35.88,78093.45,0.01,0.00218,1e-05,0.25516]
[1777723812001,35.88,78093.45,0.01,0.00218,1e-05,0.25516]
[1777723812101,35.88,78093.55,0.01,0.00218,1e-05,0.25521]
[1777723818955,35.88,78093.86,0.01,0.00219,1e-05,0.25538]
[1777723824997,35.88,78094.21,0.01,0.00219,1e-05,0.25558]
[1777723833345,35.88,78093.75,0.01,0.00218,1e-05,0.25434]
[1777723839095,35.88,78094.18,0.01,0.00218,1e-05,0.25458]
[1777723844130,35.88,78094.29,0.01,0.00218,1e-05,0.25464]
[1777723850173,35.88,78091.91,0.01,0.00217,1e-05,0.25334]
[1777723855209,35.88,78095.86,0.01,0.00219,1e-05,0.2555]
[1777723861251,35.88,78094.81,0.01,0.00218,1e-05,0.25492]
[1777723866286,35.88,78095.01,0.01,0.00218,1e-05,0.25503]
[1777723871321,35.88,78094.84,0.01,0.00218,1e-05,0.25494]
[1777723876359,35.88,78094.82,0.01,0.00218,1e-05,0.25493]
[1777723881391,35.88,78094.98,0.01,0.00218,1e-05,0.25502]
[1777723886426,35.88,78094.69,0.01,0.00218,1e-05,0.25486]
[1777723891461,35.88,78094.69,0.01,0.00217,1e-05,0.25387]
[1777723900526,35.88,78094.81,0.01,0.00217,1e-05,0.25394]
[1777723907578,35.88,78094.46,0.01,0.00217,1e-05,0.25375]
[1777723912613,35.88,78094.27,0.01,0.00217,1e-05,0.25364]
[1777723917647,35.88,78094.15,0.01,0.00217,1e-05,0.25358]
[1777723922683,35.88,78094.24,0.01,0.00217,1e-05,0.25363]
[1777723928725,35.88,78093.93,0.01,0.00217,1e-05,0.25346]
[1777723930739,35.88,78106.94,0.01,0.00224,1e-05,0.26065]
[1777723935775,35.88,78106.58,0.01,0.00224,1e-05,0.26045]
[1777723940810,35.88,78106.21,0.01,0.00223,1e-05,0.26024]
[1777723945845,35.88,78105.85,0.01,0.00223,1e-05,0.26004]
[1777723950880,35.88,78106.82,0.01,0.00224,1e-05,0.26058]
[1777723954185,35.88,78119.79,0.01,0.0023,1e-05,0.2669]
[1777723960951,35.88,78120.76,0.01,0.0023,1e-05,0.26746]
[1777723965986,35.88,78121.24,0.01,0.00231,1e-05,0.26773]
[1777723974326,35.88,78120.83,0.01,0.0023,1e-05,0.2675]
[1777723981090,35.88,78121.27,0.01,0.00231,1e-05,0.26775]
[1777723987135,35.88,78121.75,0.01,0.00231,1e-05,0.26802]
[1777723994469,35.88,78120.77,0.01,0.0023,1e-05,0.26746]
[1777724001231,35.88,78121.69,0.01,0.00231,1e-05,0.26799]
[1777724006266,35.88,78121.5,0.01,0.00231,1e-05,0.26788]
[1777724012309,35.88,78121.44,0.01,0.0023,1e-05,0.26682]
[1777724018353,35.88,78121.05,0.01,0.0023,1e-05,0.2666]
[1777724023387,35.88,78121.04,0.01,0.0023,1e-05,0.26659]
[1777724029428,35.88,78122.52,0.01,0.0023,1e-05,0.26744]
[1777724034749,35.88,78130.78,0.01,0.00235,1e-05,0.2722]
[1777724040505,35.88,78129.84,0.01,0.00234,1e-05,0.27166]
[1777724046552,35.88,78129.53,0.01,0.00234,1e-05,0.27148]
[1777724051589,35.88,78130.04,0.01,0.00234,1e-05,0.27178]
[1777724056624,35.88,78130.52,0.01,0.00235,1e-05,0.27205]
[1777724061659,35.88,78131.19,0.01,0.00235,1e-05,0.27244]
[1777724067703,35.88,78131.07,0.01,0.00235,1e-05,0.27237]
[1777724072736,35.88,78132.28,0.01,0.00235,1e-05,0.27204]
[1777724077771,35.88,78128.8,0.01,0.00233,1e-05,0.27002]
[1777724084820,35.88,78128.82,0.01,0.00233,1e-05,0.27003]
[1777724089854,35.88,78130.64,0.01,0.00234,1e-05,0.27109]
[1777724095171,35.88,78130.37,0.01,0.00234,1e-05,0.27093]
[1777724100932,35.88,78125.46,0.01,0.00231,1e-05,0.2681]
[1777724105967,35.88,78125.92,0.01,0.00231,1e-05,0.26836]
[1777724112013,35.88,78125.93,0.01,0.00231,1e-05,0.26837]
[1777724117045,35.88,78126.4,0.01,0.00232,1e-05,0.26864]
[1777724122080,35.88,78126.41,0.01,0.00232,1e-05,0.26865]
[1777724132151,35.88,78127.05,0.01,0.00231,1e-05,0.26799]
[1777724141213,35.88,78127.45,0.01,0.00231,1e-05,0.26822]
[1777724147255,35.88,78128.18,0.01,0.00232,1e-05,0.26864]
[1777724152290,35.88,78128.55,0.01,0.00232,1e-05,0.26885]
[1777724159339,35.88,78128.51,0.01,0.00232,1e-05,0.26883]
[1777724165662,35.88,78128.35,0.01,0.00232,1e-05,0.26873]
[1777724175732,35.88,78128.65,0.01,0.00232,1e-05,0.26891]
[1777724183507,35.88,78128.67,0.01,0.00232,1e-05,0.26892]
[1777724189549,35.88,78128.63,0.01,0.00232,1e-05,0.26889]
[1777724194585,35.88,78129.05,0.01,0.00231,1e-05,0.26811]
[1777724199620,35.88,78128.99,0.01,0.00231,1e-05,0.26807]
[1777724205942,35.88,78128.95,0.01,0.00231,1e-05,0.26805]
[1777724211703,35.88,78128.78,0.01,0.00231,1e-05,0.26795]
[1777724217745,35.88,78128.74,0.01,0.00231,1e-05,0.26793]
[1777724222780,35.88,78131.48,0.01,0.00233,1e-05,0.26951]
[1777724233857,35.88,78131.65,0.01,0.00233,1e-05,0.2696]
[1777724240906,35.88,78130.9,0.01,0.00232,1e-05,0.26917]
[1777724246948,35.88,78131.49,0.01,0.00233,1e-05,0.26951]
[1777724251983,35.88,78131.1,0.01,0.00232,1e-05,0.26826]
[1777724257025,35.88,78131.29,0.01,0.00232,1e-05,0.26837]
[1777724262060,35.88,78131.66,0.01,0.00232,1e-05,0.26858]
[1777724267097,35.88,78130.31,0.01,0.00231,1e-05,0.2678]
[1777724274148,35.88,78129.67,0.01,0.00231,1e-05,0.26744]
[1777724279179,35.88,78129.85,0.01,0.00231,1e-05,0.26754]
[1777724286504,35.88,78131.13,0.01,0.00232,1e-05,0.26827]
[1777724296579,35.88,78130.98,0.01,0.00231,1e-05,0.26819]
[1777724303347,35.88,78131.01,0.01,0.00231,1e-05,0.26821]
[1777724310398,35.88,78131.37,0.01,0.00232,1e-05,0.26841]
[1777724316719,35.88,78132.96,0.01,0.00232,1e-05,0.2683]
[1777724322479,35.88,78134.72,0.01,0.00233,1e-05,0.26931]
[1777724327515,35.88,78134.76,0.01,0.00233,1e-05,0.26933]
[1777724332550,35.88,78134.69,0.01,0.00233,1e-05,0.26929]
[1777724339600,35.88,78134.69,0.01,0.00233,1e-05,0.26929]
[1777724346930,35.88,78134.68,0.01,0.00233,1e-05,0.26929]
[1777724352690,35.88,78134.24,0.01,0.00232,1e-05,0.26903]
[1777724357726,35.88,78133.98,0.01,0.00232,1e-05,0.26888]
[1777724362760,35.88,78134.03,0.01,0.00232,1e-05,0.26891]
[1777724367796,35.88,78133.86,0.01,0.00232,1e-05,0.26882]
[1777724372833,35.88,78133.89,0.01,0.00231,1e-05,0.2678]
[1777724378873,35.88,78133.99,0.01,0.00231,1e-05,0.26786]
[1777724383907,35.88,78134.14,0.01,0.00231,1e-05,0.26795]
[1777724388943,35.88,78134.36,0.01,0.00232,1e-05,0.26807]
[1777724393980,35.88,78134.84,0.01,0.00232,1e-05,0.26835]
[1777724400031,35.88,78134.94,0.01,0.00232,1e-05,0.26841]
[1777724405061,35.88,78135.44,0.01,0.00232,1e-05,0.26869]
[1777724410097,35.88,78134.92,0.01,0.00232,1e-05,0.26839]
[1777724416139,35.88,78134.65,0.01,0.00232,1e-05,0.26824]
[1777724422181,35.88,78134.21,0.01,0.00231,1e-05,0.26799]
[1777724427216,35.88,78133.65,0.01,0.00231,1e-05,0.26766]
[1777724432251,35.88,78133.48,0.01,0.0023,1e-05,0.26654]
[1777724437562,35.88,78133.64,0.01,0.0023,1e-05,0.26663]
[1777724443329,35.88,78133.17,0.01,0.0023,1e-05,0.26636]
[1777724451385,35.88,78133.02,0.01,0.0023,1e-05,0.26628]
[1777724456420,35.88,78133.38,0.01,0.0023,1e-05,0.26648]
[1777724461455,35.88,78133.11,0.01,0.0023,1e-05,0.26633]
[1777724466490,35.88,78133.07,0.01,0.0023,1e-05,0.26631]
[1777724471525,35.88,78132.93,0.01,0.0023,1e-05,0.26623]
[1777724476560,35.88,78132.92,0.01,0.0023,1e-05,0.26622]
[1777724481596,35.88,78133.11,0.01,0.0023,1e-05,0.26633]
[1777724486980,35.88,78132.8,0.01,0.0023,1e-05,0.26615]
[1777724495693,35.88,78133.55,0.01,0.00229,1e-05,0.26555]
[1777724502742,35.88,78134.27,0.01,0.0023,1e-05,0.26597]
[1777724508059,35.88,78134.97,0.01,0.0023,1e-05,0.26637]
[1777724515835,35.88,78135.35,0.01,0.0023,1e-05,0.26658]
[1777724521877,35.88,78135.47,0.01,0.0023,1e-05,0.26665]
[1777724528199,35.88,78136.7,0.01,0.00231,1e-05,0.26736]
[1777724535976,35.88,78136.45,0.01,0.00231,1e-05,0.26721]
[1777724541012,35.88,78136.51,0.01,0.00231,1e-05,0.26725]
[1777724546049,35.88,78136.67,0.01,0.00231,1e-05,0.26734]
[1777724554105,35.88,78136.52,0.01,0.0023,1e-05,0.26623]
[1777724560146,35.88,78136.8,0.01,0.0023,1e-05,0.26639]
[1777724565182,35.88,78136.88,0.01,0.0023,1e-05,0.26643]
[1777724570217,35.88,78136.76,0.01,0.0023,1e-05,0.26636]
[1777724576259,35.88,78136.8,0.01,0.0023,1e-05,0.26639]
[1777724581408,35.88,78143.53,0.01,0.00234,1e-05,0.27026]
[1777724586441,35.88,78145.33,0.01,0.00235,1e-05,0.27131]
[1777724591477,35.88,78145.18,0.01,0.00235,1e-05,0.27122]
[1777724598691,35.88,78145.0,0.01,0.00235,1e-05,0.27112]
[1777724604568,35.88,78145.67,0.01,0.00235,1e-05,0.2715]
[1777724609602,35.88,78145.99,0.01,0.00235,1e-05,0.27169]
[1777724615643,35.88,78145.55,0.01,0.00234,1e-05,0.27039]
[1777724624709,35.88,78146.0,0.01,0.00234,1e-05,0.27065]
[1777724629745,35.88,78147.4,0.01,0.00235,1e-05,0.27147]
[1777724634781,35.88,78148.09,0.01,0.00236,1e-05,0.27187]
[1777724639816,35.88,78148.03,0.01,0.00236,1e-05,0.27184]
[1777724644851,35.88,78148.27,0.01,0.00236,1e-05,0.27198]
[1777724650893,35.88,78148.81,0.01,0.00236,1e-05,0.27229]
[1777724652907,35.88,78158.77,0.01,0.00242,1e-05,0.27816]
[1777724659117,35.88,78157.92,0.01,0.00241,1e-05,0.27765]
[1777724664991,35.88,78157.67,0.01,0.00241,1e-05,0.2775]
[1777724670028,35.88,78157.88,0.01,0.00241,1e-05,0.27763]
[1777724675063,35.88,78158.6,0.01,0.00241,1e-05,0.27699]
[1777724681106,35.88,78158.6,0.01,0.00241,1e-05,0.27699]
[1777724686140,35.88,78159.86,0.01,0.00241,1e-05,0.27774]
[1777724691175,35.88,78161.48,0.01,0.00242,1e-05,0.2787]
[1777724698225,35.88,78162.55,0.01,0.00243,1e-05,0.27934]
[1777724706284,35.88,78163.54,0.01,0.00243,1e-05,0.27993]
[1777724711319,35.88,78166.35,0.01,0.00245,1e-05,0.28162]
[1777724716354,35.88,78165.71,0.01,0.00245,1e-05,0.28123]
[1777724721389,35.88,78166.06,0.01,0.00245,1e-05,0.28144]
[1777724726428,35.88,78166.55,0.01,0.00245,1e-05,0.28174]
[1777724728441,35.88,78175.42,0.01,0.0025,1e-05,0.28712]
[1777724733476,35.88,78176.92,0.01,0.0025,1e-05,0.28694]
[1777724738510,35.88,78177.94,0.01,0.00251,1e-05,0.28757]
[1777724742539,35.88,78206.35,0.01,0.00268,1e-05,0.30542]
[1777724747574,35.88,78208.59,0.01,0.00269,1e-05,0.30687]
[1777724753616,35.88,78207.35,0.01,0.00269,1e-05,0.30607]
[1777724758652,35.88,78207.55,0.01,0.00269,1e-05,0.3062]
[1777724763688,35.88,78207.56,0.01,0.00269,1e-05,0.30621]
[1777724769902,35.88,78207.49,0.01,0.00269,1e-05,0.30616]
[1777724775770,35.88,78216.29,0.01,0.00274,1e-05,0.3119]
[1777724780805,35.88,78215.25,0.01,0.00274,1e-05,0.31121]
[1777724785840,35.88,78222.22,0.01,0.00278,1e-05,0.31581]
[1777724790875,35.88,78221.08,0.01,0.00277,1e-05,0.31506]
[1777724791882,35.88,78214.5,0.01,0.00272,1e-05,0.30956]
[1777724796917,35.88,78212.38,0.01,0.00271,1e-05,0.30818]
[1777724800114,35.88,78225.15,0.01,0.00279,1e-05,0.31658]
[1777724805983,35.88,78221.37,0.01,0.00276,1e-05,0.31408]
[1777724812023,35.88,78227.31,0.01,0.0028,1e-05,0.31803]
[1777724818065,35.88,78226.96,0.01,0.0028,1e-05,0.31779]
[1777724828135,35.88,78227.89,0.01,0.00281,1e-05,0.31841]
[1777724833170,35.88,78228.96,0.01,0.00281,1e-05,0.31913]
[1777724838205,35.88,78229.02,0.01,0.00281,1e-05,0.31917]
[1777724843240,35.88,78229.66,0.01,0.00282,1e-05,0.3196]
[1777724848275,35.88,78230.26,0.01,0.00282,1e-05,0.32]
[1777724853310,35.88,78234.05,0.01,0.00284,1e-05,0.32136]
[1777724858345,35.88,78234.21,0.01,0.00284,1e-05,0.32147]
[1777724863380,35.88,78240.88,0.01,0.00288,1e-05,0.326]
[1777724868415,35.88,78241.07,0.01,0.00288,1e-05,0.32613]
[1777724873450,35.88,78240.59,0.01,0.00288,1e-05,0.3258]
[1777724878485,35.88,78242.46,0.01,0.00289,1e-05,0.32708]
[1777724883520,35.88,78243.31,0.01,0.0029,1e-05,0.32766]
[1777724888555,35.88,78248.09,0.01,0.00293,1e-05,0.33096]
[1777724893590,35.88,78248.56,0.01,0.00293,1e-05,0.33128]
[1777724898625,35.88,78249.48,0.01,0.00294,1e-05,0.33192]
[1777724903660,35.88,78252.75,0.01,0.00296,1e-05,0.3342]
[1777724908695,35.88,78253.04,0.01,0.00296,1e-05,0.3344]
[1777724911716,35.88,78244.8,0.01,0.0029,1e-05,0.32748]
[1777724917758,35.88,78241.75,0.01,0.00288,1e-05,0.32539]
[1777724924807,35.88,78241.52,0.01,0.00288,1e-05,0.32523]
[1777724931032,35.88,78240.05,0.01,0.00287,1e-05,0.32423]
[1777724936912,35.88,78230.14,0.01,0.0028,1e-05,0.31755]
[1777724941946,35.88,78226.49,0.01,0.00278,1e-05,0.31512]
[1777724946982,35.88,78229.52,0.01,0.0028,1e-05,0.31714]
[1777724953026,35.88,78229.41,0.01,0.0028,1e-05,0.31706]
[1777724958063,35.88,78229.09,0.01,0.00279,1e-05,0.31685]
[1777724963098,35.88,78228.9,0.01,0.00279,1e-05,0.31672]
[1777724965954,35.88,78228.3,0.01,0.00279,1e-05,0.31633]
[1777724967890,35.88,78227.66,0.01,0.00278,1e-05,0.3159]
[1777724969179,35.88,78228.02,0.01,0.00279,1e-05,0.31614]
[1777724971503,35.88,78227.88,0.01,0.00279,1e-05,0.31605]
[1777724973476,35.88,78228.51,0.01,0.00278,1e-05,0.31529]
[1777724974045,35.88,78228.5,0.01,0.00278,1e-05,0.31528]
[1777724979212,35.88,78228.37,0.01,0.00278,1e-05,0.31519]
[1777724980092,35.88,78228.37,0.01,0.00278,1e-05,0.31519]
[1777724982716,35.88,78228.44,0.01,0.00278,1e-05,0.31524]
[1777724988272,35.88,78229.86,0.01,0.00279,1e-05,0.31618]
[1777724991208,35.88,78229.61,0.01,0.00279,1e-05,0.31602]
[1777724992488,35.88,78229.75,0.01,0.00279,1e-05,0.31611]
[1777724993648,35.88,78229.75,0.01,0.00279,1e-05,0.31611]
[1777725000357,35.88,78229.71,0.01,0.00279,1e-05,0.31608]
[1777725006399,35.88,78230.71,0.01,0.00279,1e-05,0.31675]
[1777725011596,35.88,78230.42,0.01,0.00279,1e-05,0.31656]
[1777725017476,35.88,78231.16,0.01,0.0028,1e-05,0.31705]
[1777725022510,35.88,78236.09,0.01,0.00283,1e-05,0.32036]
[1777725027546,35.88,78239.65,0.01,0.00285,1e-05,0.32276]
[1777725030197,35.88,78241.3,0.01,0.00286,1e-05,0.32388]
[1777725035605,35.88,78246.54,0.01,0.00289,1e-05,0.32625]
[1777725041806,35.88,78246.93,0.01,0.00289,1e-05,0.32651]
[1777725047687,35.88,78246.61,0.01,0.00289,1e-05,0.3263]
[1777725052722,35.88,78245.59,0.01,0.00288,1e-05,0.3256]
[1777725054736,35.88,78232.85,0.01,0.0028,1e-05,0.317]
[1777725061963,35.88,78231.22,0.01,0.00279,1e-05,0.31591]
[1777725067828,35.88,78228.95,0.01,0.00277,1e-05,0.3144]
[1777725072865,35.88,78220.88,0.01,0.00272,1e-05,0.30909]
[1777725078982,35.88,78221.36,0.01,0.00272,1e-05,0.30941]
[1777725080440,35.88,78221.42,0.01,0.00272,1e-05,0.30945]
[1777725081697,35.88,78221.35,0.01,0.00272,1e-05,0.3094]
[1777725087061,35.88,78220.15,0.01,0.00272,1e-05,0.30862]
[1777725087978,35.88,78202.57,0.01,0.00261,1e-05,0.29734]
[1777725093009,35.88,78204.53,0.01,0.00261,1e-05,0.29745]
[1777725098177,35.88,78203.67,0.01,0.0026,1e-05,0.2969]
[1777725099932,35.88,78202.43,0.01,0.0026,1e-05,0.29612]
[1777725105092,35.88,78192.13,0.01,0.00254,1e-05,0.2897]
[1777725111134,35.88,78186.55,0.01,0.0025,1e-05,0.28627]
[1777725118184,35.88,78180.94,0.01,0.00247,1e-05,0.28286]
[1777725123219,35.88,78183.35,0.01,0.00248,1e-05,0.28432]
[1777725128254,35.88,78183.01,0.01,0.00248,1e-05,0.28412]
[1777725133288,35.88,78183.32,0.01,0.00248,1e-05,0.28431]
[1777725138323,35.88,78180.02,0.01,0.00246,1e-05,0.28231]
[1777725144366,35.88,78180.11,0.01,0.00246,1e-05,0.28236]
[1777725149401,35.88,78180.03,0.01,0.00246,1e-05,0.28231]
[1777725154437,35.88,78179.8,0.01,0.00245,1e-05,0.28109]
[1777725159983,35.88,78181.78,0.01,0.00247,1e-05,0.28229]
[1777725161422,35.88,78181.39,0.01,0.00246,1e-05,0.28205]
[1777725169541,35.88,78181.12,0.01,0.00246,1e-05,0.28189]
[1777725177597,35.88,78182.58,0.01,0.00247,1e-05,0.28277]
[1777725182811,35.88,78184.11,0.01,0.00248,1e-05,0.2837]
[1777725184855,35.88,78184.11,0.01,0.00248,1e-05,0.2837]
[1777725184954,35.88,78194.04,0.01,0.00254,1e-05,0.28978]
[1777725185765,35.88,78194.04,0.01,0.00254,1e-05,0.28978]
[1777725191695,35.88,78199.26,0.01,0.00257,1e-05,0.29302]
[1777725196731,35.88,78202.52,0.01,0.00259,1e-05,0.29506]
[1777725201765,35.88,78207.39,0.01,0.00262,1e-05,0.29813]
[1777725206800,35.88,78207.94,0.01,0.00262,1e-05,0.29848]
[1777725211835,35.88,78209.01,0.01,0.00262,1e-05,0.29802]
[1777725216870,35.88,78209.26,0.01,0.00262,1e-05,0.29818]
[1777725223093,35.88,78209.22,0.01,0.00262,1e-05,0.29816]
[1777725228954,35.88,78208.97,0.01,0.00262,1e-05,0.298]
[1777725233989,35.88,78209.68,0.01,0.00262,1e-05,0.29845]
[1777725239025,35.88,78212.66,0.01,0.00264,1e-05,0.30034]
[1777725244058,35.88,78214.25,0.01,0.00265,1e-05,0.30136]
[1777725249094,35.88,78214.31,0.01,0.00265,1e-05,0.3014]
[1777725254129,35.88,78215.8,0.01,0.00266,1e-05,0.30235]
[1777725260178,35.88,78216.04,0.01,0.00266,1e-05,0.30251]
[1777725265206,35.88,78221.83,0.01,0.0027,1e-05,0.30624]
[1777725271250,35.88,78221.49,0.01,0.00269,1e-05,0.30487]
[1777725276284,35.88,78220.6,0.01,0.00268,1e-05,0.30429]
[1777725282325,35.88,78220.53,0.01,0.00268,1e-05,0.30425]
[1777725285894,35.88,78220.49,0.01,0.00268,1e-05,0.30422]
[1777725287157,35.88,78220.83,0.01,0.00268,1e-05,0.30444]
[1777725291992,35.88,78220.5,0.01,0.00268,1e-05,0.30423]
[1777725295482,35.88,78221.4,0.01,0.00268,1e-05,0.30481]
[1777725301458,35.88,78221.93,0.01,0.00269,1e-05,0.30515]
[1777725306494,35.88,78221.86,0.01,0.00269,1e-05,0.30511]
[1777725312534,35.88,78218.19,0.01,0.00266,1e-05,0.30274]
[1777725317570,35.88,78218.93,0.01,0.00267,1e-05,0.30322]
[1777725319341,35.88,78218.96,0.01,0.00267,1e-05,0.30324]
[1777725325629,35.88,78219.44,0.01,0.00267,1e-05,0.30355]
[1777725330667,35.88,78219.68,0.01,0.00267,1e-05,0.3037]
[1777725335701,35.88,78219.43,0.01,0.00266,1e-05,0.30239]
[1777725343940,35.88,78219.6,0.01,0.00266,1e-05,0.3025]
[1777725349802,35.88,78219.9,0.01,0.00267,1e-05,0.3027]
[1777725356849,35.88,78219.97,0.01,0.00267,1e-05,0.30274]
[1777725361219,35.88,78220.67,0.01,0.00267,1e-05,0.30319]
[1777725369940,35.88,78219.53,0.01,0.00266,1e-05,0.30246]
[1777725376164,35.88,78220.01,0.01,0.00267,1e-05,0.30277]
[1777725383031,35.88,78220.58,0.01,0.00267,1e-05,0.30313]
[1777725393102,35.88,78220.15,0.01,0.00266,1e-05,0.30171]
[1777725398138,35.88,78220.28,0.01,0.00266,1e-05,0.30179]
[1777725403172,35.88,78220.37,0.01,0.00266,1e-05,0.30185]
[1777725408212,35.88,78220.46,0.01,0.00266,1e-05,0.30191]
[1777725415259,35.88,78220.4,0.01,0.00266,1e-05,0.30187]
[1777725421300,35.88,78220.44,0.01,0.00266,1e-05,0.3019]
[1777725427342,35.88,78220.66,0.01,0.00266,1e-05,0.30204]
[1777725432377,35.88,78220.64,0.01,0.00266,1e-05,0.30203]
[1777725437594,35.88,78220.48,0.01,0.00266,1e-05,0.30192]
[1777725444461,35.88,78212.09,0.01,0.00261,1e-05,0.29658]
[1777725449496,35.88,78213.15,0.01,0.00261,1e-05,0.29725]
[1777725454531,35.88,78213.82,0.01,0.00261,1e-05,0.29655]
[1777725459566,35.88,78212.39,0.01,0.0026,1e-05,0.29565]
[1777725465608,35.88,78212.02,0.01,0.0026,1e-05,0.29541]
[1777725470643,35.88,78211.91,0.01,0.0026,1e-05,0.29534]
[1777725477873,35.88,78212.33,0.01,0.0026,1e-05,0.29561]
[1777725485748,35.88,78212.46,0.01,0.0026,1e-05,0.29569]
[1777725487730,35.88,78212.87,0.01,0.0026,1e-05,0.29595]
[1777725497096,35.88,78212.36,0.01,0.0026,1e-05,0.29563]
[1777725502292,35.88,78211.66,0.01,0.00259,1e-05,0.29519]
[1777725506707,35.88,78211.65,0.01,0.00259,1e-05,0.29518]
[1777725507373,35.88,78211.65,0.01,0.00259,1e-05,0.29518]
[1777725508750,35.88,78211.38,0.01,0.00259,1e-05,0.29501]
[1777725516966,35.88,78211.03,0.01,0.00258,1e-05,0.29367]
[1777725523008,35.88,78210.61,0.01,0.00258,1e-05,0.2934]
[1777725528230,35.88,78210.07,0.01,0.00258,1e-05,0.29307]
[1777725538299,35.88,78210.0,0.01,0.00258,1e-05,0.29302]
[1777725544155,35.88,78210.13,0.01,0.00258,1e-05,0.2931]
[1777725550197,35.88,78209.96,0.01,0.00257,1e-05,0.293]
[1777725555232,35.88,78209.61,0.01,0.00257,1e-05,0.29278]
[1777725560267,35.88,78205.57,0.01,0.00255,1e-05,0.29026]
[1777725565302,35.88,78199.09,0.01,0.00251,1e-05,0.28627]
[1777725568510,35.88,78189.44,0.01,0.00245,1e-05,0.28041]
[1777725574365,35.88,78188.48,0.01,0.00244,1e-05,0.27875]
[1777725579400,35.88,78186.3,0.01,0.00243,1e-05,0.27745]
[1777725584439,35.88,78185.24,0.01,0.00242,1e-05,0.27682]
[1777725589470,35.88,78182.03,0.01,0.0024,1e-05,0.27491]
[1777725595512,35.88,78179.48,0.01,0.00239,1e-05,0.27341]
[1777725601553,35.88,78178.22,0.01,0.00238,1e-05,0.27267]
[1777725608791,35.88,78177.47,0.01,0.00238,1e-05,0.27223]
[1777725615652,35.88,78177.47,0.01,0.00238,1e-05,0.27223]
[1777725621693,35.88,78177.58,0.01,0.00238,1e-05,0.27229]
[1777725627736,35.88,78177.6,0.01,0.00238,1e-05,0.2723]
[1777725632770,35.88,78177.27,0.01,0.00237,1e-05,0.27105]
[1777725638299,35.88,78177.27,0.01,0.00237,1e-05,0.27105]
[1777725643848,35.88,78176.16,0.01,0.00236,1e-05,0.27041]
[1777725649071,35.88,78175.4,0.01,0.00236,1e-05,0.26996]
[1777725654925,35.88,78174.12,0.01,0.00235,1e-05,0.26922]
[1777725659962,35.88,78171.09,0.01,0.00233,1e-05,0.26746]
[1777725664996,35.88,78169.29,0.01,0.00232,1e-05,0.26642]
[1777725670031,35.88,78167.3,0.01,0.00231,1e-05,0.26528]
[1777725677080,35.88,78167.7,0.01,0.00231,1e-05,0.26551]
[1777725682116,35.88,78167.34,0.01,0.00231,1e-05,0.2653]
[1777725687150,35.88,78180.75,0.01,0.00239,1e-05,0.2731]
[1777725692185,35.88,78186.54,0.01,0.00241,1e-05,0.27545]
[1777725697221,35.88,78189.38,0.01,0.00243,1e-05,0.27714]
[1777725702256,35.88,78189.35,0.01,0.00243,1e-05,0.27712]
[1777725707291,35.88,78189.89,0.01,0.00243,1e-05,0.27744]
[1777725713333,35.88,78189.64,0.01,0.00243,1e-05,0.27729]
[1777725719565,35.88,78188.46,0.01,0.00242,1e-05,0.27659]
[1777725726424,35.88,78190.15,0.01,0.00243,1e-05,0.2776]
[1777725732467,35.88,78189.9,0.01,0.00243,1e-05,0.27745]
[1777725738509,35.88,78189.23,0.01,0.00242,1e-05,0.27705]
[1777725743543,35.88,78187.83,0.01,0.00242,1e-05,0.27622]
[1777725748578,35.88,78188.04,0.01,0.00242,1e-05,0.27634]
[1777725753612,35.88,78187.9,0.01,0.00241,1e-05,0.27519]
[1777725758647,35.88,78187.41,0.01,0.00241,1e-05,0.2749]
[1777725763683,35.88,78187.31,0.01,0.0024,1e-05,0.27484]
[1777725768719,35.88,78186.82,0.01,0.0024,1e-05,0.27455]
[1777725775767,35.88,78186.25,0.01,0.0024,1e-05,0.27421]
[1777725782731,35.88,78186.48,0.01,0.0024,1e-05,0.27435]
[1777725788858,35.88,78185.63,0.01,0.00239,1e-05,0.27384]
[1777725793893,35.88,78187.32,0.01,0.0024,1e-05,0.27484]
[1777725798928,35.88,78194.0,0.01,0.00244,1e-05,0.27882]
[1777725806984,35.88,78196.69,0.01,0.00246,1e-05,0.28044]
[1777725812020,35.88,78200.12,0.01,0.00247,1e-05,0.28143]
[1777725818066,35.88,78202.39,0.01,0.00248,1e-05,0.2828]
[1777725825113,35.88,78204.57,0.01,0.0025,1e-05,0.28413]
[1777725830339,35.88,78205.42,0.01,0.0025,1e-05,0.28465]
[1777725837199,35.88,78205.66,0.01,0.0025,1e-05,0.28479]
[1777725843241,35.88,78202.13,0.01,0.00248,1e-05,0.28264]
[1777725848275,35.88,78205.16,0.01,0.0025,1e-05,0.28449]
[1777725853311,35.88,78207.63,0.01,0.00251,1e-05,0.286]
[1777725858346,35.88,78208.84,0.01,0.00252,1e-05,0.28674]
[1777725863381,35.88,78214.48,0.01,0.00255,1e-05,0.29023]
[1777725870623,35.88,78213.81,0.01,0.00255,1e-05,0.28981]
[1777725877483,35.88,78213.48,0.01,0.00254,1e-05,0.28849]
[1777725882518,35.88,78213.11,0.01,0.00254,1e-05,0.28826]
[1777725887553,35.88,78213.01,0.01,0.00254,1e-05,0.2882]
[1777725894602,35.88,78213.01,0.01,0.00254,1e-05,0.2882]
[1777725899637,35.88,78214.42,0.01,0.00254,1e-05,0.28907]
[1777725904671,35.88,78211.32,0.01,0.00253,1e-05,0.28716]
[1777725909707,35.88,78211.68,0.01,0.00253,1e-05,0.28738]
[1777725915749,35.88,78212.37,0.01,0.00253,1e-05,0.28781]
[1777725920783,35.88,78212.43,0.01,0.00253,1e-05,0.28784]
[1777725929847,35.88,78212.37,0.01,0.00253,1e-05,0.28781]
[1777725934882,35.88,78212.79,0.01,0.00252,1e-05,0.28696]
[1777725939917,35.88,78212.83,0.01,0.00252,1e-05,0.28698]
[1777725944953,35.88,78212.67,0.01,0.00252,1e-05,0.28688]
[1777725951184,35.88,78212.58,0.01,0.00252,1e-05,0.28683]
[1777725957037,35.88,78212.16,0.01,0.00252,1e-05,0.28657]
[1777725962072,35.88,78213.86,0.01,0.00253,1e-05,0.28762]
[1777725968113,35.88,78213.97,0.01,0.00253,1e-05,0.28769]
[1777725973149,35.88,78213.75,0.01,0.00253,1e-05,0.28755]
[1777725979191,35.88,78213.62,0.01,0.00253,1e-05,0.28747]
[1777725985232,35.88,78214.11,0.01,0.00253,1e-05,0.28777]
[1777725991465,35.88,78213.97,0.01,0.00252,1e-05,0.28658]
[1777725997318,35.88,78213.95,0.01,0.00252,1e-05,0.28656]
[1777726002352,35.88,78213.76,0.01,0.00252,1e-05,0.28645]
[1777726008394,35.88,78213.38,0.01,0.00252,1e-05,0.28621]
[1777726015443,35.88,78213.26,0.01,0.00252,1e-05,0.28614]
[1777726020477,35.88,78212.99,0.01,0.00252,1e-05,0.28597]
[1777726024505,35.88,78202.69,0.01,0.00246,1e-05,0.27971]
[1777726031745,35.88,78201.83,0.01,0.00245,1e-05,0.27919]
[1777726037598,35.88,78201.62,0.01,0.00245,1e-05,0.27907]
[1777726042634,35.88,78202.32,0.01,0.00245,1e-05,0.27949]
[1777726047668,35.88,78200.17,0.01,0.00244,1e-05,0.2782]
[1777726052703,35.88,78195.67,0.01,0.00241,1e-05,0.27444]
[1777726057742,35.88,78192.4,0.01,0.00239,1e-05,0.27251]
[1777726062778,35.88,78187.79,0.01,0.00236,1e-05,0.2698]
[1777726067812,35.88,78184.43,0.01,0.00234,1e-05,0.26785]
[1777726072847,35.88,78183.07,0.01,0.00234,1e-05,0.26706]
[1777726077883,35.88,78181.85,0.01,0.00233,1e-05,0.26636]
[1777726082917,35.88,78180.54,0.01,0.00232,1e-05,0.2656]
[1777726087953,35.88,78179.86,0.01,0.00232,1e-05,0.26521]
[1777726092991,35.88,78178.4,0.01,0.00231,1e-05,0.26437]
[1777726099029,35.88,78186.39,0.01,0.00235,1e-05,0.26899]
[1777726105071,35.88,78186.07,0.01,0.00235,1e-05,0.2688]
[1777726111112,35.88,78185.89,0.01,0.00234,1e-05,0.26764]
[1777726116151,35.88,78185.9,0.01,0.00234,1e-05,0.26765]
[1777726121379,35.88,78185.88,0.01,0.00234,1e-05,0.26764]
[1777726121480,35.88,78186.92,0.01,0.00235,1e-05,0.26824]
[1777726128232,35.88,78188.6,0.01,0.00236,1e-05,0.26922]
[1777726130036,35.88,78188.6,0.01,0.00236,1e-05,0.26922]
[1777726130289,35.88,78191.23,0.01,0.00237,1e-05,0.27076]
[1777726139308,35.88,78191.18,0.01,0.00237,1e-05,0.27073]
[1777726144344,35.88,78190.69,0.01,0.00237,1e-05,0.27044]
[1777726150386,35.88,78190.06,0.01,0.00237,1e-05,0.27007]
[1777726155421,35.88,78189.35,0.01,0.00236,1e-05,0.26966]
[1777726162656,35.88,78189.05,0.01,0.00236,1e-05,0.26948]
[1777726172726,35.88,78188.51,0.01,0.00235,1e-05,0.26811]
[1777726178387,35.88,78188.54,0.01,0.00235,1e-05,0.26813]
[1777726183803,35.88,78188.26,0.01,0.00235,1e-05,0.26797]
[1777726192700,35.88,78188.26,0.01,0.00235,1e-05,0.26797]
[1777726197735,35.88,78192.26,0.01,0.00237,1e-05,0.2703]
[1777726202771,35.88,78192.93,0.01,0.00237,1e-05,0.27069]
[1777726206125,35.88,78193.55,0.01,0.00238,1e-05,0.27106]
[1777726206793,35.88,78193.55,0.01,0.00238,1e-05,0.27106]
[1777726207473,35.88,78192.42,0.01,0.00237,1e-05,0.27039]
[1777726207806,35.88,78192.42,0.01,0.00237,1e-05,0.27039]
[1777726212742,35.88,78193.05,0.01,0.00237,1e-05,0.27076]
[1777726212842,35.88,78193.83,0.01,0.00238,1e-05,0.27122]
[1777726219891,35.88,78194.93,0.01,0.00238,1e-05,0.27187]
[1777726224926,35.88,78197.2,0.01,0.0024,1e-05,0.2732]
[1777726231975,35.88,78197.24,0.01,0.00239,1e-05,0.27216]
[1777726238182,35.88,78198.65,0.01,0.0024,1e-05,0.27299]
[1777726245066,35.88,78198.24,0.01,0.00239,1e-05,0.27275]
[1777726250101,35.88,78198.74,0.01,0.0024,1e-05,0.27304]
[1777726253044,35.88,78197.38,0.01,0.00239,1e-05,0.27224]
[1777726253122,35.88,78195.15,0.01,0.00238,1e-05,0.27093]
[1777726258157,35.88,78193.84,0.01,0.00237,1e-05,0.27016]
[1777726263192,35.88,78191.8,0.01,0.00236,1e-05,0.26897]
[1777726265104,35.88,78192.31,0.01,0.00236,1e-05,0.26927]
[1777726265207,35.88,78191.96,0.01,0.00236,1e-05,0.26907]
[1777726277290,35.88,78188.36,0.01,0.00234,1e-05,0.26697]
[1777726284338,35.88,78184.39,0.01,0.00232,1e-05,0.26468]
[1777726289374,35.88,78183.56,0.01,0.00231,1e-05,0.26421]
[1777726294409,35.88,78183.63,0.01,0.0023,1e-05,0.2632]
[1777726299444,35.88,78183.08,0.01,0.0023,1e-05,0.26289]
[1777726305486,35.88,78181.84,0.01,0.00229,1e-05,0.26218]
[1777726310521,35.88,78182.65,0.01,0.0023,1e-05,0.26264]
[1777726315556,35.88,78182.7,0.01,0.0023,1e-05,0.26267]
[1777726320591,35.88,78182.86,0.01,0.0023,1e-05,0.26276]
[1777726325626,35.88,78188.67,0.01,0.00233,1e-05,0.2661]
[1777726330664,35.88,78192.55,0.01,0.00235,1e-05,0.26835]
[1777726335698,35.88,78194.17,0.01,0.00236,1e-05,0.2693]
[1777726340734,35.88,78193.88,0.01,0.00236,1e-05,0.26913]
[1777726350803,35.88,78193.5,0.01,0.00236,1e-05,0.26891]
[1777726355839,35.88,78193.03,0.01,0.00235,1e-05,0.26758]
[1777726358859,35.88,78175.23,0.01,0.00225,1e-05,0.25741]
[1777726363895,35.88,78171.6,0.01,0.00223,1e-05,0.25538]
[1777726368932,35.88,78169.86,0.01,0.00222,1e-05,0.25441]
[1777726369626,35.88,78169.86,0.01,0.00222,1e-05,0.25441]
[1777726369936,35.88,78170.36,0.01,0.00222,1e-05,0.25469]
[1777726375146,35.88,78167.21,0.01,0.00221,1e-05,0.25294]
[1777726381016,35.88,78167.45,0.01,0.00221,1e-05,0.25308]
[1777726386050,35.88,78172.78,0.01,0.00223,1e-05,0.25604]
[1777726392092,35.88,78173.06,0.01,0.00224,1e-05,0.2562]
[1777726398134,35.88,78173.41,0.01,0.00224,1e-05,0.25639]
[1777726403170,35.88,78171.32,0.01,0.00223,1e-05,0.25523]
[1777726405356,35.88,78157.75,0.01,0.00216,1e-05,0.24776]
[1777726406390,35.88,78157.79,0.01,0.00216,1e-05,0.24778]
[1777726407198,35.88,78157.79,0.01,0.00216,1e-05,0.24778]
[1777726407884,35.88,78157.79,0.01,0.00216,1e-05,0.24778]
[1777726408204,35.88,78157.22,0.01,0.00215,1e-05,0.24747]
[1777726413239,35.88,78157.1,0.01,0.00214,1e-05,0.24642]
[1777726422301,35.88,78156.82,0.01,0.00214,1e-05,0.24627]
[1777726424773,35.88,78161.28,0.01,0.00217,1e-05,0.24869]
[1777726424872,35.88,78164.06,0.01,0.00218,1e-05,0.25021]
[1777726430358,35.88,78165.66,0.01,0.00219,1e-05,0.25108]
[1777726435392,35.88,78165.29,0.01,0.00219,1e-05,0.25088]
[1777726440428,35.88,78165.5,0.01,0.00219,1e-05,0.251]
[1777726446644,35.88,78164.68,0.01,0.00218,1e-05,0.25055]
[1777726452573,35.88,78164.68,0.01,0.00218,1e-05,0.25055]
[1777726452616,35.88,78164.52,0.01,0.00218,1e-05,0.25046]
[1777726458555,35.88,78165.55,0.01,0.00219,1e-05,0.25102]
[1777726463589,35.88,78165.24,0.01,0.00219,1e-05,0.25085]
[1777726471646,35.88,78165.01,0.01,0.00218,1e-05,0.24972]
[1777726476855,35.88,78164.69,0.01,0.00217,1e-05,0.24955]
[1777726486926,35.88,78164.38,0.01,0.00217,1e-05,0.24938]
[1777726492496,35.88,78164.13,0.01,0.00217,1e-05,0.24924]
[1777726492998,35.88,78164.13,0.01,0.00217,1e-05,0.24924]
[1777726494664,35.88,78164.33,0.01,0.00217,1e-05,0.24935]
[1777726494808,35.88,78164.39,0.01,0.00217,1e-05,0.24938]
[1777726497792,35.88,78164.31,0.01,0.00217,1e-05,0.24934]
[1777726498377,35.88,78164.31,0.01,0.00217,1e-05,0.24934]
[1777726497893,35.88,78164.31,0.01,0.00217,1e-05,0.24934]
[1777726499080,35.88,78164.31,0.01,0.00217,1e-05,0.24934]
[1777726501625,35.88,78164.31,0.01,0.00217,1e-05,0.24934]
[1777726501633,35.88,78163.52,0.01,0.00217,1e-05,0.24891]
[1777726507068,35.88,78164.62,0.01,0.00217,1e-05,0.24951]
[1777726513110,35.88,78168.77,0.01,0.0022,1e-05,0.25179]
[1777726518974,35.88,78171.72,0.01,0.00221,1e-05,0.25342]
[1777726522495,35.88,78174.85,0.01,0.00223,1e-05,0.25516]
[1777726523185,35.88,78175.3,0.01,0.00223,1e-05,0.25541]
[1777726530054,35.88,78175.16,0.01,0.00223,1e-05,0.25533]
[1777726531654,35.88,78175.98,0.01,0.00223,1e-05,0.25477]
[1777726532317,35.88,78175.98,0.01,0.00223,1e-05,0.25477]
[1777726534336,35.88,78176.06,0.01,0.00223,1e-05,0.25482]
[1777726534435,35.88,78176.06,0.01,0.00223,1e-05,0.25482]
[1777726534911,35.88,78176.06,0.01,0.00223,1e-05,0.25482]
[1777726535088,35.88,78176.06,0.01,0.00223,1e-05,0.25482]
[1777726540082,35.88,78177.45,0.01,0.00223,1e-05,0.25559]
[1777726540183,35.88,78176.66,0.01,0.00223,1e-05,0.25515]
[1777726546351,35.88,78177.62,0.01,0.00223,1e-05,0.25569]
[1777726554222,35.88,78177.38,0.01,0.00223,1e-05,0.25555]
[1777726560264,35.88,78178.91,0.01,0.00224,1e-05,0.25641]
[1777726566491,35.88,78179.7,0.01,0.00225,1e-05,0.25685]
[1777726576562,35.88,78179.92,0.01,0.00225,1e-05,0.25697]
[1777726582422,35.88,78179.19,0.01,0.00224,1e-05,0.25656]
[1777726587457,35.88,78178.85,0.01,0.00224,1e-05,0.25637]
[1777726595513,35.88,78178.01,0.01,0.00223,1e-05,0.25488]
[1777726600547,35.88,78177.91,0.01,0.00223,1e-05,0.25483]
[1777726605582,35.88,78177.81,0.01,0.00223,1e-05,0.25477]
[1777726614647,35.88,78177.93,0.01,0.00223,1e-05,0.25484]
[1777726619682,35.88,78186.09,0.01,0.00227,1e-05,0.25942]
[1777726625724,35.88,78185.79,0.01,0.00227,1e-05,0.25925]
[1777726630759,35.88,78185.18,0.01,0.00227,1e-05,0.25891]
[1777726637024,35.88,78187.41,0.01,0.00228,1e-05,0.26017]
[1777726643850,35.88,78188.24,0.01,0.00228,1e-05,0.26064]
[1777726648885,35.88,78188.72,0.01,0.00229,1e-05,0.26091]
[1777726655935,35.88,78188.96,0.01,0.00228,1e-05,0.26001]
[1777726661976,35.88,78189.53,0.01,0.00228,1e-05,0.26034]
[1777726667234,35.88,78189.65,0.01,0.00228,1e-05,0.26041]
[1777726674061,35.88,78189.97,0.01,0.00228,1e-05,0.26059]
[1777726682116,35.88,78190.07,0.01,0.00228,1e-05,0.26064]
[1777726687377,35.88,78190.36,0.01,0.00229,1e-05,0.26081]
[1777726691411,35.88,78190.36,0.01,0.00229,1e-05,0.26081]
[1777726691513,35.88,78190.79,0.01,0.00229,1e-05,0.26105]
[1777726697447,35.88,78190.52,0.01,0.00229,1e-05,0.2609]
[1777726707517,35.88,78190.21,0.01,0.00228,1e-05,0.26072]
[1777726713337,35.88,78190.69,0.01,0.00228,1e-05,0.25996]
[1777726718371,35.88,78188.98,0.01,0.00227,1e-05,0.25899]
[1777726723407,35.88,78189.55,0.01,0.00227,1e-05,0.25931]
[1777726729449,35.88,78189.85,0.01,0.00227,1e-05,0.25948]
[1777726735490,35.88,78189.94,0.01,0.00227,1e-05,0.25953]
[1777726742540,35.88,78190.43,0.01,0.00228,1e-05,0.25981]
[1777726748582,35.88,78190.39,0.01,0.00228,1e-05,0.25979]
[1777726752070,35.88,78190.39,0.01,0.00228,1e-05,0.25979]
[1777726752171,35.88,78190.48,0.01,0.00228,1e-05,0.25984]
[1777726753414,35.88,78190.48,0.01,0.00228,1e-05,0.25984]
[1777726753617,35.88,78190.48,0.01,0.00228,1e-05,0.25984]
[1777726754006,35.88,78190.48,0.01,0.00228,1e-05,0.25984]
[1777726754624,35.88,78191.31,0.01,0.00228,1e-05,0.26031]
[1777726759660,35.88,78191.51,0.01,0.00228,1e-05,0.26043]
[1777726764694,35.88,78191.72,0.01,0.00228,1e-05,0.26054]
[1777726769729,35.88,78190.8,0.01,0.00228,1e-05,0.26002]
[1777726774764,35.88,78190.47,0.01,0.00227,1e-05,0.2588]
[1777726779799,35.88,78190.3,0.01,0.00227,1e-05,0.2587]
[1777726784834,35.88,78190.49,0.01,0.00227,1e-05,0.25881]
[1777726789870,35.88,78191.13,0.01,0.00227,1e-05,0.25917]
[1777726795911,35.88,78191.34,0.01,0.00227,1e-05,0.25929]
[1777726797005,35.88,78191.34,0.01,0.00227,1e-05,0.25929]
[1777726797762,35.88,78191.34,0.01,0.00227,1e-05,0.25929]
[1777726797022,35.88,78191.38,0.01,0.00227,1e-05,0.25932]
[1777726798267,35.88,78191.38,0.01,0.00227,1e-05,0.25932]
[1777726802067,35.88,78191.56,0.01,0.00227,1e-05,0.25942]
[1777726802672,35.88,78191.56,0.01,0.00227,1e-05,0.25942]
[1777726802761,35.88,78206.95,0.01,0.00236,1e-05,0.26827]
[1777726803189,35.88,78206.95,0.01,0.00236,1e-05,0.26827]
[1777726803276,35.88,78211.02,0.01,0.00238,1e-05,0.27065]
[1777726804822,35.88,78211.02,0.01,0.00238,1e-05,0.27065]
[1777726804922,35.88,78211.07,0.01,0.00238,1e-05,0.27068]
[1777726806800,35.88,78211.07,0.01,0.00238,1e-05,0.27068]
[1777726807534,35.88,78211.07,0.01,0.00238,1e-05,0.27068]
[1777726818305,35.88,78212.11,0.01,0.00239,1e-05,0.27129]
[1777726824473,35.88,78212.12,0.01,0.00239,1e-05,0.2713]
[1777726824555,35.88,78211.49,0.01,0.00239,1e-05,0.27093]
[1777726825166,35.88,78211.49,0.01,0.00239,1e-05,0.27093]
[1777726825757,35.88,78211.49,0.01,0.00239,1e-05,0.27093]
[1777726825220,35.88,78211.56,0.01,0.00239,1e-05,0.27097]
[1777726826123,35.88,78211.56,0.01,0.00239,1e-05,0.27097]
[1777726831156,35.88,78212.01,0.01,0.00238,1e-05,0.27016]
[1777726836192,35.88,78212.16,0.01,0.00238,1e-05,0.27025]
[1777726841400,35.88,78211.9,0.01,0.00238,1e-05,0.2701]
[1777726841486,35.88,78211.89,0.01,0.00238,1e-05,0.27009]
[1777726847269,35.88,78211.18,0.01,0.00237,1e-05,0.26968]
[1777726852304,35.88,78211.23,0.01,0.00237,1e-05,0.2697]
[1777726858599,35.88,78211.63,0.01,0.00238,1e-05,0.26994]
[1777726864388,35.88,78212.02,0.01,0.00238,1e-05,0.27017]
[1777726870433,35.88,78213.16,0.01,0.00239,1e-05,0.27084]
[1777726875467,35.88,78215.51,0.01,0.0024,1e-05,0.27222]
[1777726880502,35.88,78223.86,0.01,0.00245,1e-05,0.2772]
[1777726885537,35.88,78224.05,0.01,0.00245,1e-05,0.27731]
[1777726891580,35.88,78226.23,0.01,0.00245,1e-05,0.27753]
[1777726896616,35.88,78230.88,0.01,0.00248,1e-05,0.28034]
[1777726900064,35.88,78234.36,0.01,0.0025,1e-05,0.28246]
[1777726900643,35.88,78234.22,0.01,0.0025,1e-05,0.28237]
[1777726902900,35.88,78234.98,0.01,0.0025,1e-05,0.28284]
[1777726903664,35.88,78235.28,0.01,0.0025,1e-05,0.28302]
[1777726905125,35.88,78234.97,0.01,0.0025,1e-05,0.28283]
[1777726905649,35.88,78234.97,0.01,0.0025,1e-05,0.28283]
[1777726913734,35.88,78236.32,0.01,0.00251,1e-05,0.28366]
[1777726918775,35.88,78239.27,0.01,0.00253,1e-05,0.28547]
[1777726923804,35.88,78240.52,0.01,0.00254,1e-05,0.28624]
[1777726928840,35.88,78239.67,0.01,0.00253,1e-05,0.28572]
[1777726933874,35.88,78238.33,0.01,0.00252,1e-05,0.28489]
[1777726938909,35.88,78237.96,0.01,0.00252,1e-05,0.28466]
[1777726943944,35.88,78242.7,0.01,0.00255,1e-05,0.28759]
[1777726949230,35.88,78244.27,0.01,0.00256,1e-05,0.28856]
[1777726955021,35.88,78245.47,0.01,0.00256,1e-05,0.28818]
[1777726960056,35.88,78252.03,0.01,0.0026,1e-05,0.29229]
[1777726965092,35.88,78253.8,0.01,0.00261,1e-05,0.2934]
[1777726970126,35.88,78253.63,0.01,0.00261,1e-05,0.2933]
[1777726975160,35.88,78251.14,0.01,0.00259,1e-05,0.29173]
[1777726980196,35.88,78251.01,0.01,0.00259,1e-05,0.29165]
[1777726987246,35.88,78251.0,0.01,0.00259,1e-05,0.29164]
[1777726993288,35.88,78250.48,0.01,0.00259,1e-05,0.29131]
[1777726998323,35.88,78250.24,0.01,0.00259,1e-05,0.29116]
[1777727003358,35.88,78250.13,0.01,0.00258,1e-05,0.29109]
[1777727009652,35.88,78249.36,0.01,0.00258,1e-05,0.29061]
[1777727016449,35.88,78249.64,0.01,0.00257,1e-05,0.28965]
[1777727021484,35.88,78249.97,0.01,0.00257,1e-05,0.28986]
[1777727028533,35.88,78249.8,0.01,0.00257,1e-05,0.28975]
[1777727033568,35.88,78249.71,0.01,0.00257,1e-05,0.2897]
[1777727038602,35.88,78249.32,0.01,0.00257,1e-05,0.28945]
[1777727043638,35.88,78249.38,0.01,0.00257,1e-05,0.28949]
[1777727049934,35.88,78248.68,0.01,0.00257,1e-05,0.28906]
[1777727056729,35.88,78248.2,0.01,0.00256,1e-05,0.28876]
[1777727061767,35.88,78247.87,0.01,0.00256,1e-05,0.28855]
[1777727067809,35.88,78247.98,0.01,0.00256,1e-05,0.28862]
[1777727070829,35.88,78259.01,0.01,0.00263,1e-05,0.29556]
[1777727075865,35.88,78263.61,0.01,0.00265,1e-05,0.29734]
[1777727080900,35.88,78266.21,0.01,0.00266,1e-05,0.299]
[1777727082914,35.88,78276.16,0.01,0.00273,1e-05,0.30545]
[1777727087953,35.88,78284.71,0.01,0.00278,1e-05,0.31109]
[1777727092984,35.88,78288.45,0.01,0.00281,1e-05,0.31358]
[1777727098020,35.88,78287.64,0.01,0.0028,1e-05,0.31304]
[1777727103059,35.88,78284.56,0.01,0.00278,1e-05,0.31099]
[1777727105071,35.88,78301.18,0.01,0.00289,1e-05,0.3222]
[1777727110359,35.88,78302.63,0.01,0.0029,1e-05,0.3232]
[1777727117156,35.88,78300.7,0.01,0.00289,1e-05,0.32188]
[1777727122190,35.88,78299.04,0.01,0.00288,1e-05,0.32074]
[1777727127227,35.88,78299.82,0.01,0.00288,1e-05,0.32127]
[1777727132261,35.88,78305.08,0.01,0.00291,1e-05,0.32365]
[1777727137295,35.88,78304.31,0.01,0.0029,1e-05,0.32312]
[1777727143337,35.88,78303.4,0.01,0.0029,1e-05,0.3225]
[1777727148372,35.88,78302.75,0.01,0.00289,1e-05,0.32205]
[1777727152310,35.88,78302.75,0.01,0.00289,1e-05,0.32205]
[1777727152411,35.88,78302.79,0.01,0.00289,1e-05,0.32208]
[1777727157436,35.88,78299.08,0.01,0.00287,1e-05,0.31954]
[1777727160709,35.88,78309.32,0.01,0.00294,1e-05,0.32658]
[1777727161929,35.88,78309.32,0.01,0.00294,1e-05,0.32658]
[1777727162022,35.88,78312.62,0.01,0.00296,1e-05,0.32887]
[1777727168516,35.88,78311.92,0.01,0.00296,1e-05,0.32839]
[1777727171368,35.88,78312.0,0.01,0.00296,1e-05,0.32844]
[1777727171534,35.88,78312.0,0.01,0.00296,1e-05,0.32844]
[1777727176569,35.88,78314.3,0.01,0.00297,1e-05,0.33005]
[1777727181605,35.88,78315.32,0.01,0.00298,1e-05,0.33076]
[1777727188654,35.88,78320.77,0.01,0.00302,1e-05,0.3346]
[1777727193689,35.88,78320.08,0.01,0.003,1e-05,0.33285]
[1777727199732,35.88,78320.7,0.01,0.00301,1e-05,0.33329]
[1777727204765,35.88,78309.64,0.01,0.00293,1e-05,0.32556]
[1777727208797,35.88,78297.87,0.01,0.00285,1e-05,0.3175]
[1777727212828,35.88,78288.3,0.01,0.00279,1e-05,0.31108]
[1777727218870,35.88,78287.4,0.01,0.00278,1e-05,0.31048]
[1777727223908,35.88,78286.54,0.01,0.00277,1e-05,0.30991]
[1777727231212,35.88,78286.39,0.01,0.00277,1e-05,0.30981]
[1777727236994,35.88,78286.63,0.01,0.00277,1e-05,0.30997]
[1777727242030,35.88,78286.86,0.01,0.00278,1e-05,0.31012]
[1777727247065,35.88,78286.36,0.01,0.00277,1e-05,0.30979]
[1777727252101,35.88,78286.15,0.01,0.00276,1e-05,0.30846]
[1777727258143,35.88,78286.09,0.01,0.00276,1e-05,0.30842]
[1777727263182,35.88,78286.46,0.01,0.00276,1e-05,0.30867]
[1777727268217,35.88,78292.67,0.01,0.0028,1e-05,0.31279]
[1777727273252,35.88,78292.07,0.01,0.0028,1e-05,0.31239]
[1777727279293,35.88,78292.0,0.01,0.0028,1e-05,0.31235]
[1777727284329,35.88,78291.41,0.01,0.0028,1e-05,0.31195]
[1777727289364,35.88,78292.01,0.01,0.0028,1e-05,0.31235]
[1777727296414,35.88,78290.74,0.01,0.00279,1e-05,0.31151]
[1777727301703,35.88,78289.62,0.01,0.00278,1e-05,0.31076]
[1777727307088,35.88,78289.62,0.01,0.00278,1e-05,0.31076]
[1777727311773,35.88,78281.75,0.01,0.00272,1e-05,0.30439]
[1777727317562,35.88,78282.39,0.01,0.00273,1e-05,0.3048]
[1777727323603,35.88,78282.97,0.01,0.00273,1e-05,0.30518]
[1777727328638,35.88,78283.67,0.01,0.00273,1e-05,0.30564]
[1777727336694,35.88,78284.04,0.01,0.00274,1e-05,0.30588]
[1777727341992,35.88,78283.95,0.01,0.00274,1e-05,0.30583]
[1777727347770,35.88,78284.87,0.01,0.00274,1e-05,0.30643]
[1777727352805,35.88,78284.81,0.01,0.00274,1e-05,0.30639]
[1777727357842,35.88,78285.17,0.01,0.00274,1e-05,0.30663]
[1777727360863,35.88,78276.0,0.01,0.00269,1e-05,0.30065]
[1777727365898,35.88,78275.17,0.01,0.00268,1e-05,0.30011]
[1777727370933,35.88,78280.37,0.01,0.00271,1e-05,0.30349]
[1777727375967,35.88,78279.94,0.01,0.0027,1e-05,0.30203]
[1777727381002,35.88,78279.49,0.01,0.0027,1e-05,0.30174]
[1777727386039,35.88,78278.74,0.01,0.00269,1e-05,0.30125]
[1777727391073,35.88,78278.96,0.01,0.00269,1e-05,0.30139]
[1777727396108,35.88,78281.85,0.01,0.00271,1e-05,0.30327]
[1777727398122,35.88,78292.95,0.01,0.00278,1e-05,0.31058]
[1777727403157,35.88,78294.74,0.01,0.0028,1e-05,0.31177]
[1777727406180,35.88,78312.49,0.01,0.00292,1e-05,0.32381]
[1777727411215,35.88,78313.41,0.01,0.00292,1e-05,0.32444]
[1777727416251,35.88,78323.1,0.01,0.00299,1e-05,0.33119]
[1777727421285,35.88,78328.22,0.01,0.00303,1e-05,0.33481]
[1777727426323,35.88,78323.26,0.01,0.00299,1e-05,0.3313]
[1777727431356,35.88,78325.13,0.01,0.00299,1e-05,0.33136]
[1777727436391,35.88,78326.01,0.01,0.003,1e-05,0.33198]
[1777727441428,35.88,78326.22,0.01,0.003,1e-05,0.33212]
[1777727447468,35.88,78327.03,0.01,0.00301,1e-05,0.3327]
[1777727452768,35.88,78326.86,0.01,0.003,1e-05,0.33258]
[1777727458305,35.88,78326.78,0.01,0.003,1e-05,0.33252]
[1777727463582,35.88,78327.55,0.01,0.00301,1e-05,0.33306]
[1777727468616,35.88,78328.01,0.01,0.00301,1e-05,0.33339]
[1777727473651,35.88,78329.46,0.01,0.00302,1e-05,0.33441]
[1777727478686,35.88,78329.16,0.01,0.00302,1e-05,0.3342]
[1777727483721,35.88,78331.1,0.01,0.00303,1e-05,0.33558]
[1777727488757,35.88,78338.85,0.01,0.00309,1e-05,0.34113]
[1777727493792,35.88,78341.13,0.01,0.00309,1e-05,0.34148]
[1777727498868,35.88,78346.71,0.01,0.00314,1e-05,0.34553]
[1777727500317,35.88,78359.51,0.01,0.00323,1e-05,0.35498]
[1777727501963,35.88,78347.81,0.01,0.00314,1e-05,0.34634]
[1777727507896,35.88,78344.94,0.01,0.00312,1e-05,0.34424]
[1777727513193,35.88,78345.24,0.01,0.00312,1e-05,0.34446]
[1777727519980,35.88,78340.93,0.01,0.00309,1e-05,0.34134]
[1777727525017,35.88,78333.85,0.01,0.00304,1e-05,0.33626]
[1777727530052,35.88,78330.18,0.01,0.00302,1e-05,0.33365]
[1777727535091,35.88,78324.48,0.01,0.00298,1e-05,0.32964]
[1777727540122,35.88,78323.46,0.01,0.00297,1e-05,0.32893]
[1777727545157,35.88,78333.28,0.01,0.00304,1e-05,0.33585]
[1777727550194,35.88,78336.12,0.01,0.00306,1e-05,0.33788]
[1777727555227,35.88,78334.73,0.01,0.00304,1e-05,0.33561]
[1777727560262,35.88,78329.88,0.01,0.003,1e-05,0.33217]
[1777727565297,35.88,78329.3,0.01,0.003,1e-05,0.33176]
[1777727570332,35.88,78329.27,0.01,0.003,1e-05,0.33174]
[1777727577382,35.88,78328.92,0.01,0.003,1e-05,0.3315]
[1777727583423,35.88,78334.14,0.01,0.00303,1e-05,0.33519]
[1777727588457,35.88,78341.14,0.01,0.00308,1e-05,0.3402]
[1777727593492,35.88,78341.68,0.01,0.00309,1e-05,0.34059]
[1777727598529,35.88,78344.87,0.01,0.00311,1e-05,0.34289]
[1777727603564,35.88,78346.59,0.01,0.00312,1e-05,0.34414]
[1777727608599,35.88,78343.79,0.01,0.0031,1e-05,0.34211]
[1777727613907,35.88,78340.85,0.01,0.00307,1e-05,0.3387]
[1777727619675,35.88,78334.71,0.01,0.00303,1e-05,0.33432]
[1777727624710,35.88,78333.94,0.01,0.00302,1e-05,0.33377]
[1777727628738,35.88,78348.49,0.01,0.00313,1e-05,0.34422]
[1777727631761,35.88,78372.41,0.01,0.0033,1e-05,0.36201]
[1777727633999,35.88,78387.34,0.01,0.00342,1e-05,0.37351]
[1777727638811,35.88,78396.35,0.01,0.00349,1e-05,0.38061]
[1777727639909,35.88,78396.35,0.01,0.00349,1e-05,0.38061]
[1777727641892,35.88,78396.11,0.01,0.00349,1e-05,0.38041]
[1777727647874,35.88,78385.22,0.01,0.0034,1e-05,0.37186]
[1777727652909,35.88,78378.77,0.01,0.00335,1e-05,0.36688]
[1777727657944,35.88,78382.53,0.01,0.00338,1e-05,0.36978]
[1777727662979,35.88,78383.53,0.01,0.00339,1e-05,0.37055]
[1777727668014,35.88,78379.45,0.01,0.00336,1e-05,0.3674]
[1777727673049,35.88,78378.82,0.01,0.00334,1e-05,0.36555]
[1777727678084,35.88,78376.35,0.01,0.00332,1e-05,0.36366]
[1777727683119,35.88,78372.32,0.01,0.00329,1e-05,0.36059]
[1777727689161,35.88,78372.12,0.01,0.00329,1e-05,0.36044]
[1777727694196,35.88,78371.61,0.01,0.00329,1e-05,0.36006]
[1777727699233,35.88,78367.68,0.01,0.00326,1e-05,0.35709]
[1777727704269,35.88,78363.24,0.01,0.00322,1e-05,0.35377]
[1777727709302,35.88,78357.49,0.01,0.00318,1e-05,0.34951]
[1777727714338,35.88,78352.06,0.01,0.00314,1e-05,0.34552]
[1777727719377,35.88,78351.19,0.01,0.00313,1e-05,0.34489]
[1777727724410,35.88,78350.06,0.01,0.00313,1e-05,0.34406]
[1777727725391,35.88,78350.06,0.01,0.00313,1e-05,0.34406]
[1777727727544,35.88,78349.96,0.01,0.00312,1e-05,0.34399]
[1777727728233,35.88,78348.43,0.01,0.00311,1e-05,0.34288]
[1777727733473,35.88,78344.85,0.01,0.00308,1e-05,0.339]
[1777727739515,35.88,78341.01,0.01,0.00305,1e-05,0.33625]
[1777727744551,35.88,78341.12,0.01,0.00305,1e-05,0.33633]
[1777727749586,35.88,78340.86,0.01,0.00305,1e-05,0.33614]
[1777727754628,35.88,78340.47,0.01,0.00304,1e-05,0.33586]
[1777727759656,35.88,78334.53,0.01,0.003,1e-05,0.33165]
[1777727764691,35.88,78333.91,0.01,0.003,1e-05,0.33121]
[1777727769726,35.88,78334.0,0.01,0.003,1e-05,0.33128]
[1777727774761,35.88,78333.87,0.01,0.003,1e-05,0.33119]
[1777727779796,35.88,78333.09,0.01,0.00299,1e-05,0.33064]
[1777727784831,35.88,78333.52,0.01,0.003,1e-05,0.33094]
[1777727786131,35.88,78333.52,0.01,0.003,1e-05,0.33094]
[1777727792887,35.88,78331.83,0.01,0.00297,1e-05,0.32849]
[1777727798201,35.88,78331.03,0.01,0.00297,1e-05,0.32793]
[1777727803963,35.88,78330.7,0.01,0.00296,1e-05,0.3277]
[1777727811014,35.88,78330.45,0.01,0.00296,1e-05,0.32753]
[1777727812909,35.88,78330.45,0.01,0.00296,1e-05,0.32753]
[1777727812911,35.88,78329.99,0.01,0.00296,1e-05,0.32721]
[1777727818344,35.88,78326.93,0.01,0.00294,1e-05,0.32508]
[1777727824105,35.88,78326.46,0.01,0.00293,1e-05,0.32475]
[1777727829141,35.88,78328.13,0.01,0.00295,1e-05,0.32591]
[1777727834175,35.88,78324.18,0.01,0.00292,1e-05,0.32318]
[1777727839210,35.88,78323.58,0.01,0.00291,1e-05,0.32276]
[1777727846259,35.88,78323.47,0.01,0.00291,1e-05,0.32269]
[1777727851294,35.88,78322.76,0.01,0.0029,1e-05,0.32096]
[1777727856331,35.88,78321.62,0.01,0.00289,1e-05,0.32018]
[1777727861365,35.88,78319.17,0.01,0.00287,1e-05,0.3185]
[1777727866399,35.88,78320.02,0.01,0.00288,1e-05,0.31908]
[1777727871434,35.88,78320.12,0.01,0.00288,1e-05,0.31915]
[1777727876470,35.88,78320.38,0.01,0.00288,1e-05,0.31933]
[1777727881505,35.88,78320.19,0.01,0.00288,1e-05,0.3192]
[1777727886540,35.88,78322.76,0.01,0.0029,1e-05,0.32096]
[1777727891576,35.88,78322.24,0.01,0.00289,1e-05,0.3206]
[1777727896612,35.88,78322.09,0.01,0.00289,1e-05,0.3205]
[1777727901648,35.88,78321.73,0.01,0.00289,1e-05,0.32025]
[1777727906682,35.88,78321.71,0.01,0.00289,1e-05,0.32024]
[1777727911719,35.88,78324.28,0.01,0.0029,1e-05,0.32076]
[1777727919775,35.88,78322.87,0.01,0.00289,1e-05,0.3198]
[1777727922191,35.88,78323.6,0.01,0.00289,1e-05,0.3203]
[1777727922796,35.88,78322.3,0.01,0.00288,1e-05,0.31941]
[1777727927830,35.88,78321.46,0.01,0.00288,1e-05,0.31883]
[1777727932866,35.88,78320.98,0.01,0.00288,1e-05,0.31851]
[1777727937902,35.88,78320.75,0.01,0.00287,1e-05,0.31835]
[1777727942193,35.88,78320.71,0.01,0.00287,1e-05,0.31832]
[1777727942936,35.88,78320.86,0.01,0.00287,1e-05,0.31842]
[1777727945378,35.88,78321.45,0.01,0.00288,1e-05,0.31883]
[1777727945479,35.88,78321.46,0.01,0.00288,1e-05,0.31883]
[1777727950992,35.88,78319.23,0.01,0.00286,1e-05,0.31731]
[1777727954176,35.88,78319.82,0.01,0.00287,1e-05,0.31772]
[1777727954277,35.88,78316.75,0.01,0.00285,1e-05,0.31563]
[1777727955822,35.88,78316.75,0.01,0.00285,1e-05,0.31563]
[1777727955918,35.88,78315.33,0.01,0.00284,1e-05,0.31467]
[1777727961063,35.88,78314.17,0.01,0.00283,1e-05,0.31389]
[1777727966097,35.88,78309.06,0.01,0.0028,1e-05,0.31047]
[1777727971132,35.88,78305.68,0.01,0.00276,1e-05,0.30702]
[1777727976166,35.88,78303.09,0.01,0.00275,1e-05,0.30531]
[1777727981203,35.88,78301.89,0.01,0.00274,1e-05,0.30453]
[1777727986240,35.88,78296.32,0.01,0.0027,1e-05,0.30089]
[1777727991276,35.88,78294.62,0.01,0.00269,1e-05,0.29979]
[1777727997319,35.88,78296.03,0.01,0.0027,1e-05,0.3007]
[1777728002353,35.88,78297.9,0.01,0.00271,1e-05,0.30192]
[1777728007389,35.88,78305.5,0.01,0.00276,1e-05,0.3069]
[1777728014438,35.88,78306.17,0.01,0.00277,1e-05,0.30735]
[1777728019473,35.88,78306.08,0.01,0.00277,1e-05,0.30729]
[1777728025794,35.88,78305.82,0.01,0.00276,1e-05,0.30711]
[1777728035867,35.88,78306.2,0.01,0.00276,1e-05,0.30617]
[1777728041627,35.88,78303.99,0.01,0.00274,1e-05,0.30471]
[1777728046662,35.88,78303.65,0.01,0.00274,1e-05,0.30449]
[1777728051697,35.88,78302.76,0.01,0.00273,1e-05,0.30391]
[1777728056733,35.88,78303.01,0.01,0.00273,1e-05,0.30407]
[1777728060763,35.88,78314.09,0.01,0.00281,1e-05,0.31141]
[1777728065800,35.88,78311.72,0.01,0.00279,1e-05,0.30983]
[1777728070832,35.88,78313.19,0.01,0.0028,1e-05,0.31081]
[1777728075866,35.88,78316.11,0.01,0.00282,1e-05,0.31276]
[1777728080902,35.88,78312.62,0.01,0.0028,1e-05,0.31043]
[1777728085938,35.88,78309.83,0.01,0.00278,1e-05,0.30857]
[1777728090973,35.88,78310.69,0.01,0.00278,1e-05,0.30914]
[1777728096012,35.88,78311.64,0.01,0.00278,1e-05,0.30857]
[1777728102049,35.88,78312.5,0.01,0.00279,1e-05,0.30914]
[1777728107085,35.88,78312.3,0.01,0.00278,1e-05,0.309]
[1777728112121,35.88,78308.46,0.01,0.00276,1e-05,0.30646]
[1777728118162,35.88,78305.05,0.01,0.00274,1e-05,0.30422]
[1777728123196,35.88,78303.12,0.01,0.00272,1e-05,0.30295]
[1777728128254,35.88,78300.61,0.01,0.00271,1e-05,0.30132]
[1777728133290,35.88,78295.0,0.01,0.00267,1e-05,0.29769]
[1777728138324,35.88,78293.64,0.01,0.00266,1e-05,0.29681]
[1777728143361,35.88,78291.19,0.01,0.00265,1e-05,0.29524]
[1777728148396,35.88,78286.83,0.01,0.00262,1e-05,0.29247]
[1777728155445,35.88,78288.57,0.01,0.00262,1e-05,0.29241]
[1777728160481,35.88,78289.71,0.01,0.00263,1e-05,0.29314]
[1777728165514,35.88,78289.84,0.01,0.00263,1e-05,0.29322]
[1777728170550,35.88,78288.94,0.01,0.00262,1e-05,0.29265]
[1777728176849,35.88,78289.32,0.01,0.00263,1e-05,0.29289]
[1777728182858,35.88,78289.64,0.01,0.00263,1e-05,0.29309]
[1777728188676,35.88,78291.03,0.01,0.00264,1e-05,0.29398]
[1777728193711,35.88,78290.94,0.01,0.00264,1e-05,0.29392]
[1777728203781,35.88,78290.6,0.01,0.00263,1e-05,0.2937]
[1777728209823,35.88,78290.1,0.01,0.00263,1e-05,0.29338]
[1777728217130,35.88,78290.08,0.01,0.00262,1e-05,0.29221]
[1777728224928,35.88,78290.12,0.01,0.00262,1e-05,0.29224]
[1777728229963,35.88,78290.09,0.01,0.00262,1e-05,0.29222]
[1777728234999,35.88,78287.13,0.01,0.0026,1e-05,0.29035]
[1777728240033,35.88,78287.02,0.01,0.0026,1e-05,0.29028]
[1777728248090,35.88,78286.51,0.01,0.0026,1e-05,0.28996]
[1777728253124,35.88,78286.39,0.01,0.0026,1e-05,0.28988]
[1777728262189,35.88,78283.25,0.01,0.00258,1e-05,0.28791]
[1777728267224,35.88,78283.06,0.01,0.00258,1e-05,0.28779]
[1777728272259,35.88,78283.37,0.01,0.00257,1e-05,0.28684]
[1777728277295,35.88,78282.64,0.01,0.00256,1e-05,0.28639]
[1777728282330,35.88,78281.87,0.01,0.00256,1e-05,0.28591]
[1777728287621,35.88,78281.79,0.01,0.00256,1e-05,0.28586]
[1777728293408,35.88,78282.36,0.01,0.00256,1e-05,0.28621]
[1777728298444,35.88,78285.81,0.01,0.00258,1e-05,0.28837]
[1777728303479,35.88,78286.35,0.01,0.00259,1e-05,0.28871]
[1777728308514,35.88,78285.29,0.01,0.00258,1e-05,0.28804]
[1777728314560,35.88,78282.68,0.01,0.00257,1e-05,0.28641]
[1777728319592,35.88,78282.01,0.01,0.00256,1e-05,0.286]
[1777728327906,35.88,78280.91,0.01,0.00255,1e-05,0.28531]
[1777728333844,35.88,78280.61,0.01,0.00254,1e-05,0.28399]
[1777728339731,35.88,78279.49,0.01,0.00254,1e-05,0.2833]
[1777728345778,35.88,78279.38,0.01,0.00254,1e-05,0.28323]
[1777728350813,35.88,78278.88,0.01,0.00253,1e-05,0.28292]
[1777728358128,35.88,78278.6,0.01,0.00253,1e-05,0.28275]
[1777728363906,35.88,78281.6,0.01,0.00255,1e-05,0.2846]
[1777728368940,35.88,78282.24,0.01,0.00255,1e-05,0.285]
[1777728375990,35.88,78286.26,0.01,0.00258,1e-05,0.28751]
[1777728381025,35.88,78286.76,0.01,0.00258,1e-05,0.28782]
[1777728388339,35.88,78287.44,0.01,0.00258,1e-05,0.28824]
[1777728394117,35.88,78288.48,0.01,0.00258,1e-05,0.28775]
[1777728399153,35.88,78288.16,0.01,0.00258,1e-05,0.28755]
[1777728406202,35.88,78288.68,0.01,0.00258,1e-05,0.28787]
[1777728411236,35.88,78289.34,0.01,0.00259,1e-05,0.28829]
[1777728416271,35.88,78289.59,0.01,0.00259,1e-05,0.28845]
[1777728421306,35.88,78290.06,0.01,0.00259,1e-05,0.28874]
[1777728426340,35.88,78290.2,0.01,0.00259,1e-05,0.28883]
[1777728435404,35.88,78290.25,0.01,0.00259,1e-05,0.28886]
[1777728442453,35.88,78290.5,0.01,0.00259,1e-05,0.28902]
[1777728448494,35.88,78290.68,0.01,0.00259,1e-05,0.28913]
[1777728453529,35.88,78291.11,0.01,0.00259,1e-05,0.28825]
[1777728458831,35.88,78290.09,0.01,0.00258,1e-05,0.28761]
[1777728464607,35.88,78289.05,0.01,0.00257,1e-05,0.28696]
[1777728469643,35.88,78288.81,0.01,0.00257,1e-05,0.28681]
[1777728478970,35.88,78289.15,0.01,0.00257,1e-05,0.28702]
[1777728487768,35.88,78288.51,0.01,0.00257,1e-05,0.28662]
[1777728493811,35.88,78288.16,0.01,0.00257,1e-05,0.2864]
[1777728499114,35.88,78288.0,0.01,0.00257,1e-05,0.2863]
[1777728504888,35.88,78288.1,0.01,0.00257,1e-05,0.28637]
[1777728509923,35.88,78288.09,0.01,0.00257,1e-05,0.28636]
[1777728514957,35.88,78287.89,0.01,0.00256,1e-05,0.28509]
[1777728524020,35.88,78287.78,0.01,0.00256,1e-05,0.28503]
[1777728529322,35.88,78287.51,0.01,0.00255,1e-05,0.28486]
[1777728535098,35.88,78287.51,0.01,0.00255,1e-05,0.28486]
[1777728543155,35.88,78287.43,0.01,0.00255,1e-05,0.28481]
[1777728549462,35.88,78287.81,0.01,0.00256,1e-05,0.28505]
[1777728558259,35.88,78287.77,0.01,0.00256,1e-05,0.28502]
[1777728564300,35.88,78287.4,0.01,0.00255,1e-05,0.28479]
[1777728569603,35.88,78285.47,0.01,0.00254,1e-05,0.28359]
[1777728575379,35.88,78284.69,0.01,0.00253,1e-05,0.28198]
[1777728580413,35.88,78284.77,0.01,0.00253,1e-05,0.28203]
[1777728585450,35.88,78284.65,0.01,0.00253,1e-05,0.28195]
[1777728590484,35.88,78285.0,0.01,0.00253,1e-05,0.28217]
[1777728595520,35.88,78285.86,0.01,0.00253,1e-05,0.2827]
[1777728601561,35.88,78285.74,0.01,0.00253,1e-05,0.28263]
[1777728607603,35.88,78285.68,0.01,0.00253,1e-05,0.28259]
[1777728612637,35.88,78286.13,0.01,0.00254,1e-05,0.28287]
[1777728617673,35.88,78285.58,0.01,0.00253,1e-05,0.28253]
[1777728622708,35.88,78285.49,0.01,0.00253,1e-05,0.28247]
[1777728627744,35.88,78285.09,0.01,0.00253,1e-05,0.28223]
[1777728632778,35.88,78285.21,0.01,0.00252,1e-05,0.28117]
[1777728640095,35.88,78284.79,0.01,0.00252,1e-05,0.28091]
[1777728645869,35.88,78284.56,0.01,0.00252,1e-05,0.28077]
[1777728653925,35.88,78284.26,0.01,0.00251,1e-05,0.28059]
[1777728660236,35.88,78283.65,0.01,0.00251,1e-05,0.28021]
[1777728666009,35.88,78283.26,0.01,0.00251,1e-05,0.27997]
[1777728672055,35.88,78283.25,0.01,0.00251,1e-05,0.27997]
[1777728677545,35.88,78283.36,0.01,0.00251,1e-05,0.28003]
[1777728683419,35.88,78283.42,0.01,0.00251,1e-05,0.28007]
[1777728689175,35.88,78283.4,0.01,0.00251,1e-05,0.28006]
[1777728698238,35.88,78283.31,0.01,0.0025,1e-05,0.27888]
[1777728703274,35.88,78283.48,0.01,0.0025,1e-05,0.27898]
[1777728710597,35.88,78282.0,0.01,0.00249,1e-05,0.27808]
[1777728716363,35.88,78281.57,0.01,0.00249,1e-05,0.27782]
[1777728722406,35.88,78281.43,0.01,0.00249,1e-05,0.27773]
[1777728727440,35.88,78282.04,0.01,0.00249,1e-05,0.2781]
[1777728732476,35.88,78282.74,0.01,0.0025,1e-05,0.27853]
[1777728733995,35.88,78282.72,0.01,0.0025,1e-05,0.27852]
[1777728734078,35.88,78282.82,0.01,0.0025,1e-05,0.27858]
[1777728739525,35.88,78284.17,0.01,0.0025,1e-05,0.2794]
[1777728745567,35.88,78285.2,0.01,0.00251,1e-05,0.28003]
[1777728750603,35.88,78285.29,0.01,0.00251,1e-05,0.28009]
[1777728755638,35.88,78285.67,0.01,0.0025,1e-05,0.2792]
[1777728760674,35.88,78286.96,0.01,0.00251,1e-05,0.27999]
[1777728765709,35.88,78289.03,0.01,0.00252,1e-05,0.28126]
[1777728770745,35.88,78288.61,0.01,0.00252,1e-05,0.281]
[1777728776788,35.88,78292.2,0.01,0.00254,1e-05,0.28321]
[1777728781188,35.88,78291.32,0.01,0.00254,1e-05,0.28267]
[1777728781822,35.88,78291.07,0.01,0.00254,1e-05,0.28251]
[1777728787863,35.88,78290.81,0.01,0.00253,1e-05,0.28235]
[1777728795920,35.88,78290.67,0.01,0.00253,1e-05,0.28227]
[1777728801231,35.88,78289.91,0.01,0.00253,1e-05,0.2818]
[1777728805803,35.88,78289.91,0.01,0.00253,1e-05,0.2818]
[1777728805835,35.88,78289.91,0.01,0.00253,1e-05,0.2818]
[1777728806340,35.88,78289.91,0.01,0.00253,1e-05,0.2818]
[1777728806441,35.88,78289.63,0.01,0.00253,1e-05,0.28163]
[1777728807653,35.88,78289.63,0.01,0.00253,1e-05,0.28163]
[1777728807754,35.88,78289.63,0.01,0.00253,1e-05,0.28163]
[1777728813039,35.88,78289.81,0.01,0.00252,1e-05,0.2806]
[1777728816017,35.88,78289.81,0.01,0.00252,1e-05,0.2806]
[1777728816645,35.88,78289.81,0.01,0.00252,1e-05,0.2806]
[1777728822852,35.88,78289.19,0.01,0.00251,1e-05,0.28022]
[1777728823110,35.88,78289.05,0.01,0.00251,1e-05,0.28014]
[1777728829499,35.88,78289.09,0.01,0.00251,1e-05,0.28016]
[1777728829599,35.88,78288.92,0.01,0.00251,1e-05,0.28006]
[1777728831620,35.88,78288.92,0.01,0.00251,1e-05,0.28006]
[1777728831721,35.88,78288.83,0.01,0.00251,1e-05,0.28]
[1777728837208,35.88,78289.15,0.01,0.00251,1e-05,0.2802]
[1777728844256,35.88,78288.12,0.01,0.00251,1e-05,0.27957]
[1777728850303,35.88,78288.12,0.01,0.00251,1e-05,0.27957]
[1777728850884,35.88,78288.12,0.01,0.00251,1e-05,0.27957]
[1777728850401,35.88,78288.4,0.01,0.00251,1e-05,0.27974]
[1777728851583,35.88,78288.35,0.01,0.00251,1e-05,0.27971]
[1777728857347,35.88,78288.52,0.01,0.00251,1e-05,0.27981]
[1777728862382,35.88,78286.78,0.01,0.0025,1e-05,0.27875]
[1777728868423,35.88,78286.09,0.01,0.0025,1e-05,0.27833]
[1777728873459,35.88,78286.19,0.01,0.00249,1e-05,0.27727]
[1777728878494,35.88,78286.93,0.01,0.00249,1e-05,0.27772]
[1777728883529,35.88,78288.2,0.01,0.0025,1e-05,0.27849]
[1777728888040,35.88,78290.47,0.01,0.00251,1e-05,0.27988]
[1777728888564,35.88,78290.66,0.01,0.00251,1e-05,0.28]
[1777728893677,35.88,78291.69,0.01,0.00252,1e-05,0.28063]
[1777728899644,35.88,78293.0,0.01,0.00253,1e-05,0.28144]
[1777728904679,35.88,78292.46,0.01,0.00252,1e-05,0.2811]
[1777728909714,35.88,78291.29,0.01,0.00252,1e-05,0.28038]
[1777728915757,35.88,78290.45,0.01,0.00251,1e-05,0.27987]
[1777728920798,35.88,78290.33,0.01,0.00251,1e-05,0.27979]
[1777728925826,35.88,78289.0,0.01,0.0025,1e-05,0.27898]
[1777728930862,35.88,78287.62,0.01,0.0025,1e-05,0.27814]
[1777728935896,35.88,78288.22,0.01,0.00249,1e-05,0.27738]
[1777728940932,35.88,78289.05,0.01,0.00249,1e-05,0.27789]
[1777728946974,35.88,78289.0,0.01,0.00249,1e-05,0.27785]
[1777728952011,35.88,78289.21,0.01,0.0025,1e-05,0.27798]
[1777728959780,35.88,78288.68,0.01,0.00249,1e-05,0.27766]
[1777728965287,35.88,78288.18,0.01,0.00249,1e-05,0.27736]
[1777728971143,35.88,78287.44,0.01,0.00248,1e-05,0.27691]
[1777728978193,35.88,78287.45,0.01,0.00248,1e-05,0.27691]
[1777728983228,35.88,78288.56,0.01,0.00249,1e-05,0.27759]
[1777728989270,35.88,78287.6,0.01,0.00249,1e-05,0.277]
[1777728994345,35.88,78287.13,0.01,0.00247,1e-05,0.2756]
[1777729000347,35.88,78287.48,0.01,0.00247,1e-05,0.27581]
[1777729005384,35.88,78287.51,0.01,0.00248,1e-05,0.27583]
[1777729010417,35.88,78287.75,0.01,0.00248,1e-05,0.27597]
[1777729016459,35.88,78287.02,0.01,0.00247,1e-05,0.27553]
[1777729021499,35.88,78287.33,0.01,0.00247,1e-05,0.27572]
[1777729028547,35.88,78287.15,0.01,0.00247,1e-05,0.27561]
[1777729033582,35.88,78287.21,0.01,0.00247,1e-05,0.27565]
[1777729038616,35.88,78287.54,0.01,0.00248,1e-05,0.27585]
[1777729043897,35.88,78287.76,0.01,0.00248,1e-05,0.27598]
[1777729045464,35.88,78287.76,0.01,0.00248,1e-05,0.27598]
[1777729046004,35.88,78287.52,0.01,0.00248,1e-05,0.27583]
[1777729047297,35.88,78287.52,0.01,0.00248,1e-05,0.27583]
[1777729047680,35.88,78287.38,0.01,0.00247,1e-05,0.27575]
[1777729052994,35.88,78287.91,0.01,0.00247,1e-05,0.27495]
[1777729058757,35.88,78287.98,0.01,0.00247,1e-05,0.275]
[1777729064803,35.88,78287.88,0.01,0.00247,1e-05,0.27494]
[1777729069838,35.88,78288.28,0.01,0.00247,1e-05,0.27518]
[1777729074873,35.88,78288.25,0.01,0.00247,1e-05,0.27516]
[1777729079908,35.88,78288.28,0.01,0.00247,1e-05,0.27518]
[1777729091992,35.88,78288.12,0.01,0.00247,1e-05,0.27508]
[1777729097031,35.88,78288.09,0.01,0.00247,1e-05,0.27506]
[1777729102062,35.88,78289.71,0.01,0.00248,1e-05,0.27604]
[1777729107096,35.88,78290.46,0.01,0.00248,1e-05,0.2765]
[1777729113139,35.88,78290.39,0.01,0.00247,1e-05,0.27534]
[1777729119183,35.88,78291.09,0.01,0.00248,1e-05,0.27576]
[1777729126231,35.88,78289.04,0.01,0.00246,1e-05,0.27452]
[1777729132024,35.88,78288.27,0.01,0.00246,1e-05,0.27406]
[1777729137308,35.88,78288.26,0.01,0.00246,1e-05,0.27405]
[1777729143637,35.88,78288.16,0.01,0.00246,1e-05,0.27399]
[1777729150055,35.88,78289.26,0.01,0.00247,1e-05,0.27465]
[1777729155434,35.88,78288.22,0.01,0.00246,1e-05,0.27402]
[1777729160469,35.88,78287.68,0.01,0.00246,1e-05,0.2737]
[1777729165505,35.88,78287.65,0.01,0.00246,1e-05,0.27368]
[1777729171548,35.88,78287.65,0.01,0.00245,1e-05,0.27257]
[1777729176585,35.88,78287.54,0.01,0.00245,1e-05,0.2725]
[1777729183916,35.88,78287.5,0.01,0.00245,1e-05,0.27248]
[1777729190680,35.88,78287.5,0.01,0.00245,1e-05,0.27248]
[1777729200757,35.88,78288.05,0.01,0.00245,1e-05,0.27281]
[1777729205792,35.88,78288.98,0.01,0.00245,1e-05,0.27337]
[1777729210827,35.88,78288.86,0.01,0.00245,1e-05,0.2733]
[1777729214128,35.88,78299.29,0.01,0.00252,1e-05,0.27964]
[1777729219890,35.88,78299.95,0.01,0.00252,1e-05,0.28004]
[1777729224928,35.88,78300.91,0.01,0.00253,1e-05,0.28063]
[1777729229962,35.88,78301.29,0.01,0.00253,1e-05,0.28087]
[1777729234997,35.88,78303.02,0.01,0.00253,1e-05,0.28079]
[1777729240036,35.88,78303.5,0.01,0.00253,1e-05,0.28109]
[1777729247082,35.88,78305.97,0.01,0.00255,1e-05,0.28262]
[1777729252117,35.88,78308.19,0.01,0.00256,1e-05,0.284]
[1777729257153,35.88,78313.82,0.01,0.0026,1e-05,0.28752]
[1777729258273,35.88,78313.82,0.01,0.0026,1e-05,0.28752]
[1777729258932,35.88,78314.69,0.01,0.0026,1e-05,0.28807]
[1777729261770,35.88,78316.87,0.01,0.00261,1e-05,0.28944]
[1777729262187,35.88,78316.93,0.01,0.00262,1e-05,0.28948]
[1777729267223,35.88,78317.19,0.01,0.00262,1e-05,0.28964]
[1777729279309,35.88,78315.59,0.01,0.00261,1e-05,0.28863]
[1777729284343,35.88,78313.78,0.01,0.0026,1e-05,0.28749]
[1777729292399,35.88,78313.09,0.01,0.00258,1e-05,0.2859]
[1777729298720,35.88,78311.22,0.01,0.00257,1e-05,0.28473]
[1777729305490,35.88,78314.96,0.01,0.00259,1e-05,0.28708]
[1777729310525,35.88,78312.74,0.01,0.00258,1e-05,0.28568]
[1777729315560,35.88,78311.33,0.01,0.00257,1e-05,0.2848]
[1777729321602,35.88,78310.82,0.01,0.00257,1e-05,0.28449]
[1777729326637,35.88,78310.84,0.01,0.00257,1e-05,0.2845]
[1777729331672,35.88,78311.01,0.01,0.00257,1e-05,0.2846]
[1777729337714,35.88,78311.63,0.01,0.00257,1e-05,0.28499]
[1777729342750,35.88,78311.45,0.01,0.00257,1e-05,0.28488]
[1777729347785,35.88,78311.01,0.01,0.00257,1e-05,0.2846]
[1777729352820,35.88,78310.34,0.01,0.00255,1e-05,0.28304]
[1777729359142,35.88,78310.08,0.01,0.00255,1e-05,0.28288]
[1777729365912,35.88,78309.74,0.01,0.00255,1e-05,0.28267]
[1777729370947,35.88,78310.1,0.01,0.00255,1e-05,0.28289]
[1777729375982,35.88,78311.44,0.01,0.00256,1e-05,0.28372]
[1777729381020,35.88,78313.01,0.01,0.00257,1e-05,0.2847]
[1777729386055,35.88,78321.23,0.01,0.00262,1e-05,0.28987]
[1777729393104,35.88,78321.61,0.01,0.00262,1e-05,0.29011]
[1777729398144,35.88,78322.89,0.01,0.00263,1e-05,0.29093]
[1777729403182,35.88,78323.27,0.01,0.00263,1e-05,0.29117]
[1777729409492,35.88,78324.94,0.01,0.00265,1e-05,0.29223]
[1777729419292,35.88,78327.02,0.01,0.00265,1e-05,0.29238]
[1777729424330,35.88,78327.52,0.01,0.00265,1e-05,0.2927]
[1777729429365,35.88,78328.06,0.01,0.00265,1e-05,0.29305]
[1777729434400,35.88,78329.57,0.01,0.00266,1e-05,0.29402]
[1777729439435,35.88,78330.84,0.01,0.00267,1e-05,0.29483]
[1777729444474,35.88,78335.1,0.01,0.0027,1e-05,0.29759]
[1777729449505,35.88,78341.0,0.01,0.00274,1e-05,0.30144]
[1777729454539,35.88,78344.28,0.01,0.00276,1e-05,0.30359]
[1777729459844,35.88,78345.32,0.01,0.00277,1e-05,0.30428]
[1777729465616,35.88,78345.49,0.01,0.00277,1e-05,0.30439]
[1777729474680,35.88,78345.74,0.01,0.00276,1e-05,0.30335]
[1777729479985,35.88,78348.4,0.01,0.00278,1e-05,0.30511]
[1777729485757,35.88,78349.27,0.01,0.00278,1e-05,0.30568]
[1777729490796,35.88,78350.32,0.01,0.00279,1e-05,0.30638]
[1777729496834,35.88,78355.07,0.01,0.00282,1e-05,0.30956]
[1777729501870,35.88,78353.85,0.01,0.00281,1e-05,0.30874]
[1777729507911,35.88,78353.75,0.01,0.00281,1e-05,0.30867]
[1777729512946,35.88,78352.97,0.01,0.00281,1e-05,0.30815]
[1777729520269,35.88,78352.86,0.01,0.00281,1e-05,0.30808]
[1777729526352,35.88,78353.16,0.01,0.00281,1e-05,0.30828]
[1777729532079,35.88,78352.68,0.01,0.00279,1e-05,0.30673]
[1777729537115,35.88,78353.19,0.01,0.0028,1e-05,0.30707]
[1777729542150,35.88,78353.58,0.01,0.0028,1e-05,0.30733]
[1777729549200,35.88,78353.99,0.01,0.0028,1e-05,0.30761]
[1777729554508,35.88,78353.9,0.01,0.0028,1e-05,0.30755]
[1777729560556,35.88,78354.31,0.01,0.0028,1e-05,0.30782]
[1777729566319,35.88,78354.76,0.01,0.00281,1e-05,0.30812]
[1777729570057,35.88,78347.53,0.01,0.00276,1e-05,0.30332]
[1777729576394,35.88,78344.1,0.01,0.00274,1e-05,0.30106]
[1777729583440,35.88,78343.23,0.01,0.00273,1e-05,0.30049]
[1777729588474,35.88,78340.59,0.01,0.00271,1e-05,0.29876]
[1777729593508,35.88,78339.81,0.01,0.0027,1e-05,0.29706]
[1777729598544,35.88,78336.28,0.01,0.00268,1e-05,0.29478]
[1777729603579,35.88,78338.15,0.01,0.00269,1e-05,0.29599]
[1777729608613,35.88,78338.16,0.01,0.00269,1e-05,0.29599]
[1777729613649,35.88,78337.83,0.01,0.00269,1e-05,0.29578]
[1777729620976,35.88,78337.52,0.01,0.00268,1e-05,0.29558]
[1777729624976,35.88,78337.39,0.01,0.00268,1e-05,0.2955]
[1777729631046,35.88,78338.74,0.01,0.00269,1e-05,0.29637]
[1777729636813,35.88,78338.54,0.01,0.00269,1e-05,0.29624]
[1777729641283,35.88,78338.72,0.01,0.00269,1e-05,0.29636]
[1777729646881,35.88,78339.13,0.01,0.00269,1e-05,0.29662]
[1777729651916,35.88,78339.05,0.01,0.00268,1e-05,0.29538]
[1777729656951,35.88,78339.26,0.01,0.00268,1e-05,0.29551]
[1777729658228,35.88,78339.26,0.01,0.00268,1e-05,0.29551]
[1777729664002,35.88,78339.45,0.01,0.00269,1e-05,0.29564]
[1777729671326,35.88,78339.4,0.01,0.00269,1e-05,0.2956]
[1777729680115,35.88,78339.93,0.01,0.00269,1e-05,0.29595]
[1777729686155,35.88,78339.94,0.01,0.00269,1e-05,0.29595]
[1777729691469,35.88,78341.88,0.01,0.0027,1e-05,0.29721]
[1777729694109,35.88,78340.8,0.01,0.00269,1e-05,0.29651]
[1777729696967,35.88,78340.98,0.01,0.0027,1e-05,0.29663]
[1777729700316,35.88,78340.98,0.01,0.0027,1e-05,0.29663]
[1777729706294,35.88,78341.87,0.01,0.0027,1e-05,0.2972]
[1777729711609,35.88,78342.03,0.01,0.00269,1e-05,0.29611]
[1777729719386,35.88,78341.24,0.01,0.00269,1e-05,0.2956]
[1777729724421,35.88,78341.38,0.01,0.00269,1e-05,0.29569]
[1777729730467,35.88,78340.67,0.01,0.00268,1e-05,0.29523]
[1777729735502,35.88,78341.08,0.01,0.00269,1e-05,0.2955]
[1777729741819,35.88,78340.23,0.01,0.00268,1e-05,0.29495]
[1777729748594,35.88,78339.52,0.01,0.00268,1e-05,0.29449]
[1777729753629,35.88,78339.05,0.01,0.00267,1e-05,0.29419]
[1777729755960,35.88,78339.05,0.01,0.00267,1e-05,0.29419]
[1777729761685,35.88,78338.4,0.01,0.00267,1e-05,0.29377]
[1777729766720,35.88,78338.4,0.01,0.00267,1e-05,0.29377]
[1777729771758,35.88,78337.35,0.01,0.00265,1e-05,0.29191]
[1777729776790,35.88,78336.85,0.01,0.00265,1e-05,0.29159]
[1777729782099,35.88,78336.71,0.01,0.00265,1e-05,0.29151]
[1777729787867,35.88,78337.34,0.01,0.00265,1e-05,0.29191]
[1777729792879,35.88,78337.35,0.01,0.00265,1e-05,0.29191]
[1777729797615,35.88,78335.99,0.01,0.00264,1e-05,0.29105]
[1777729802972,35.88,78335.86,0.01,0.00264,1e-05,0.29096]
[1777729805934,35.88,78335.86,0.01,0.00264,1e-05,0.29096]
[1777729812312,35.88,78334.67,0.01,0.00263,1e-05,0.29021]
[1777729818092,35.88,78334.83,0.01,0.00263,1e-05,0.29031]
[1777729824134,35.88,78335.23,0.01,0.00264,1e-05,0.29056]
[1777729829169,35.88,78335.5,0.01,0.00264,1e-05,0.29073]
[1777729835615,35.88,78335.58,0.01,0.00263,1e-05,0.28961]
[1777729841252,35.88,78336.45,0.01,0.00263,1e-05,0.29016]
[1777729851325,35.88,78337.01,0.01,0.00264,1e-05,0.29052]
[1777729856360,35.88,78336.88,0.01,0.00264,1e-05,0.29044]
[1777729861395,35.88,78336.7,0.01,0.00264,1e-05,0.29032]
[1777729866431,35.88,78336.62,0.01,0.00264,1e-05,0.29027]
[1777729872734,35.88,78336.74,0.01,0.00264,1e-05,0.29035]
[1777729879521,35.88,78336.58,0.01,0.00264,1e-05,0.29024]
[1777729885563,35.88,78336.55,0.01,0.00264,1e-05,0.29023]
[1777729890597,35.88,78336.89,0.01,0.00264,1e-05,0.29044]
[1777729895633,35.88,78336.34,0.01,0.00262,1e-05,0.28892]
[1777729900667,35.88,78336.64,0.01,0.00263,1e-05,0.28911]
[1777729909731,35.88,78336.55,0.01,0.00262,1e-05,0.28905]
[1777729916780,35.88,78336.08,0.01,0.00262,1e-05,0.28875]
[1777729923085,35.88,78336.38,0.01,0.00262,1e-05,0.28894]
[1777729925316,35.88,78336.42,0.01,0.00262,1e-05,0.28897]
[1777729926012,35.88,78336.42,0.01,0.00262,1e-05,0.28897]
[1777729925843,35.88,78325.04,0.01,0.00255,1e-05,0.28183]
[1777729926734,35.88,78325.04,0.01,0.00255,1e-05,0.28183]
[1777729931884,35.88,78317.18,0.01,0.0025,1e-05,0.27698]
[1777729933912,35.88,78317.73,0.01,0.00251,1e-05,0.27732]
[1777729937621,35.88,78317.1,0.01,0.0025,1e-05,0.27693]
[1777729940758,35.88,78317.63,0.01,0.00251,1e-05,0.27726]
[1777729941246,35.88,78316.29,0.01,0.0025,1e-05,0.27644]
[1777729942018,35.88,78316.29,0.01,0.0025,1e-05,0.27644]
[1777729942698,35.88,78315.94,0.01,0.0025,1e-05,0.27623]
[1777729946789,35.88,78315.83,0.01,0.0025,1e-05,0.27616]
[1777729947452,35.88,78316.01,0.01,0.0025,1e-05,0.27627]
[1777729948684,35.88,78315.69,0.01,0.0025,1e-05,0.27607]
[1777729954039,35.88,78314.89,0.01,0.00248,1e-05,0.27446]
[1777729959073,35.88,78313.35,0.01,0.00247,1e-05,0.27352]
[1777729959912,35.88,78313.35,0.01,0.00247,1e-05,0.27352]
[1777729965116,35.88,78312.69,0.01,0.00247,1e-05,0.27312]
[1777729968612,35.88,78312.69,0.01,0.00247,1e-05,0.27312]
[1777729970159,35.88,78312.46,0.01,0.00247,1e-05,0.27299]
[1777729971288,35.88,78312.55,0.01,0.00247,1e-05,0.27304]
[1777729979214,35.88,78312.21,0.01,0.00246,1e-05,0.27283]
[1777729985255,35.88,78311.85,0.01,0.00246,1e-05,0.27262]
[1777729990291,35.88,78311.74,0.01,0.00246,1e-05,0.27255]
[1777729993575,35.88,78322.29,0.01,0.00253,1e-05,0.27898]
[1777729998580,35.88,78319.4,0.01,0.00251,1e-05,0.27721]
[1777730003645,35.88,78316.67,0.01,0.00249,1e-05,0.27554]
[1777730009424,35.88,78313.76,0.01,0.00247,1e-05,0.27377]
[1777730014458,35.88,78311.76,0.01,0.00245,1e-05,0.27144]
[1777730019494,35.88,78320.1,0.01,0.0025,1e-05,0.2765]
[1777730024529,35.88,78323.72,0.01,0.00252,1e-05,0.27872]
[1777730029564,35.88,78328.05,0.01,0.00255,1e-05,0.28139]
[1777730034599,35.88,78323.61,0.01,0.00252,1e-05,0.27865]
[1777730041650,35.88,78320.52,0.01,0.0025,1e-05,0.27675]
[1777730046683,35.88,78318.28,0.01,0.00249,1e-05,0.27539]
[1777730051718,35.88,78320.26,0.01,0.0025,1e-05,0.27659]
[1777730057960,35.88,78323.9,0.01,0.00253,1e-05,0.27883]
[1777730064068,35.88,78328.95,0.01,0.00256,1e-05,0.28195]
[1777730070851,35.88,78329.69,0.01,0.00256,1e-05,0.28241]
[1777730075886,35.88,78329.99,0.01,0.00255,1e-05,0.28144]
[1777730082934,35.88,78330.62,0.01,0.00256,1e-05,0.28183]
[1777730088977,35.88,78333.8,0.01,0.00258,1e-05,0.28382]
[1777730094019,35.88,78334.25,0.01,0.00258,1e-05,0.2841]
[1777730099054,35.88,78334.18,0.01,0.00258,1e-05,0.28405]
[1777730104091,35.88,78335.06,0.01,0.00258,1e-05,0.28461]
[1777730109124,35.88,78333.9,0.01,0.00258,1e-05,0.28388]
[1777730114160,35.88,78336.17,0.01,0.00259,1e-05,0.2853]
[1777730117185,35.88,78346.5,0.01,0.00266,1e-05,0.29185]
[1777730119193,35.88,78359.47,0.01,0.00274,1e-05,0.30027]
[1777730125083,35.88,78366.34,0.01,0.00279,1e-05,0.30481]
[1777730130271,35.88,78363.66,0.01,0.00277,1e-05,0.30303]
[1777730135307,35.88,78363.76,0.01,0.00276,1e-05,0.30188]
[1777730140342,35.88,78363.31,0.01,0.00276,1e-05,0.30158]
[1777730144628,35.88,78376.97,0.01,0.00285,1e-05,0.3107]
[1777730150412,35.88,78376.08,0.01,0.00284,1e-05,0.3101]
[1777730156454,35.88,78377.59,0.01,0.00285,1e-05,0.31112]
[1777730161489,35.88,78378.49,0.01,0.00286,1e-05,0.31173]
[1777730170554,35.88,78378.38,0.01,0.00286,1e-05,0.31166]
[1777730176310,35.88,78378.59,0.01,0.00286,1e-05,0.3118]
[1777730181635,35.88,78377.46,0.01,0.00285,1e-05,0.31103]
[1777730187673,35.88,78377.46,0.01,0.00285,1e-05,0.31103]
[1777730192709,35.88,78375.1,0.01,0.00282,1e-05,0.3082]
[1777730197744,35.88,78374.16,0.01,0.00282,1e-05,0.30757]
[1777730202780,35.88,78371.43,0.01,0.0028,1e-05,0.30574]
[1777730207814,35.88,78370.0,0.01,0.00279,1e-05,0.30479]
[1777730212849,35.88,78370.46,0.01,0.00279,1e-05,0.30509]
[1777730217885,35.88,78371.52,0.01,0.0028,1e-05,0.3058]
[1777730222919,35.88,78371.03,0.01,0.0028,1e-05,0.30547]
[1777730227953,35.88,78369.81,0.01,0.00279,1e-05,0.30466]
[1777730232996,35.88,78365.46,0.01,0.00276,1e-05,0.30178]
[1777730238031,35.88,78365.62,0.01,0.00276,1e-05,0.30188]
[1777730243067,35.88,78365.21,0.01,0.00276,1e-05,0.30161]
[1777730250116,35.88,78365.35,0.01,0.00276,1e-05,0.30171]
[1777730255151,35.88,78367.45,0.01,0.00276,1e-05,0.30187]
[1777730260186,35.88,78366.96,0.01,0.00276,1e-05,0.30155]
[1777730265221,35.88,78366.13,0.01,0.00275,1e-05,0.301]
[1777730270259,35.88,78365.51,0.01,0.00275,1e-05,0.30059]
[1777730275291,35.88,78365.28,0.01,0.00275,1e-05,0.30044]
[1777730281333,35.88,78365.11,0.01,0.00275,1e-05,0.30033]
[1777730286368,35.88,78365.44,0.01,0.00275,1e-05,0.30055]
[1777730292410,35.88,78365.43,0.01,0.00275,1e-05,0.30054]
[1777730299460,35.88,78364.9,0.01,0.00274,1e-05,0.30019]
[1777730305764,35.88,78364.27,0.01,0.00274,1e-05,0.29978]
[1777730311544,35.88,78363.79,0.01,0.00273,1e-05,0.29825]
[1777730317585,35.88,78363.37,0.01,0.00272,1e-05,0.29798]
[1777730322621,35.88,78363.0,0.01,0.00272,1e-05,0.29774]
[1777730327656,35.88,78358.24,0.01,0.00269,1e-05,0.29464]
[1777730332691,35.88,78356.39,0.01,0.00268,1e-05,0.29345]
[1777730337726,35.88,78357.09,0.01,0.00268,1e-05,0.2939]
[1777730342761,35.88,78356.9,0.01,0.00268,1e-05,0.29378]
[1777730347797,35.88,78357.21,0.01,0.00268,1e-05,0.29398]
[1777730352832,35.88,78357.19,0.01,0.00268,1e-05,0.29397]
[1777730357867,35.88,78357.34,0.01,0.00268,1e-05,0.29406]
[1777730362902,35.88,78352.79,0.01,0.00265,1e-05,0.29114]
[1777730367937,35.88,78350.75,0.01,0.00264,1e-05,0.28983]
[1777730372971,35.88,78350.13,0.01,0.00263,1e-05,0.28826]
[1777730378007,35.88,78347.37,0.01,0.00261,1e-05,0.28651]
[1777730383042,35.88,78350.27,0.01,0.00263,1e-05,0.28835]
[1777730388077,35.88,78350.23,0.01,0.00263,1e-05,0.28832]
[1777730393112,35.88,78351.61,0.01,0.00264,1e-05,0.2892]
[1777730398147,35.88,78355.78,0.01,0.00266,1e-05,0.29187]
[1777730403183,35.88,78354.17,0.01,0.00265,1e-05,0.29083]
[1777730408218,35.88,78355.08,0.01,0.00266,1e-05,0.29142]
[1777730413253,35.88,78354.97,0.01,0.00266,1e-05,0.29135]
[1777730418289,35.88,78353.93,0.01,0.00265,1e-05,0.29068]
[1777730423323,35.88,78359.46,0.01,0.00269,1e-05,0.29424]
[1777730428361,35.88,78362.94,0.01,0.00271,1e-05,0.29649]
[1777730433393,35.88,78363.1,0.01,0.0027,1e-05,0.29539]
[1777730439435,35.88,78364.17,0.01,0.00271,1e-05,0.29609]
[1777730444471,35.88,78352.45,0.01,0.00263,1e-05,0.28855]
[1777730449505,35.88,78349.31,0.01,0.00261,1e-05,0.28656]
[1777730454540,35.88,78349.36,0.01,0.00261,1e-05,0.28659]
[1777730459575,35.88,78341.65,0.01,0.00256,1e-05,0.28176]
[1777730464610,35.88,78337.11,0.01,0.00253,1e-05,0.27894]
[1777730469645,35.88,78337.87,0.01,0.00254,1e-05,0.27941]
[1777730474681,35.88,78337.85,0.01,0.00254,1e-05,0.2794]
[1777730481729,35.88,78345.71,0.01,0.00259,1e-05,0.28429]
[1777730487030,35.88,78344.85,0.01,0.00258,1e-05,0.28376]
[1777730492805,35.88,78344.45,0.01,0.00257,1e-05,0.28234]
[1777730499855,35.88,78343.6,0.01,0.00256,1e-05,0.28181]
[1777730504889,35.88,78346.79,0.01,0.00258,1e-05,0.2838]
[1777730509924,35.88,78350.72,0.01,0.00261,1e-05,0.28628]
[1777730514963,35.88,78350.01,0.01,0.00261,1e-05,0.28583]
[1777730521005,35.88,78355.84,0.01,0.00264,1e-05,0.28953]
[1777730527310,35.88,78354.52,0.01,0.00263,1e-05,0.28869]
[1777730533090,35.88,78354.49,0.01,0.00263,1e-05,0.28867]
[1777730538125,35.88,78360.6,0.01,0.00267,1e-05,0.29258]
[1777730544166,35.88,78362.12,0.01,0.00268,1e-05,0.29356]
[1777730549202,35.88,78362.14,0.01,0.00268,1e-05,0.29357]
[1777730556250,35.88,78358.49,0.01,0.00265,1e-05,0.29003]
[1777730561286,35.88,78360.69,0.01,0.00266,1e-05,0.29144]
[1777730567623,35.88,78362.01,0.01,0.00267,1e-05,0.29229]
[1777730576392,35.88,78360.95,0.01,0.00266,1e-05,0.29161]
[1777730582434,35.88,78360.24,0.01,0.00266,1e-05,0.29115]
[1777730588476,35.88,78360.58,0.01,0.00266,1e-05,0.29137]
[1777730593511,35.88,78360.37,0.01,0.00266,1e-05,0.29124]
[1777730598545,35.88,78358.39,0.01,0.00265,1e-05,0.28997]
[1777730604587,35.88,78358.48,0.01,0.00265,1e-05,0.29003]
[1777730609622,35.88,78361.21,0.01,0.00267,1e-05,0.29178]
[1777730614657,35.88,78362.6,0.01,0.00266,1e-05,0.29148]
[1777730620699,35.88,78362.55,0.01,0.00266,1e-05,0.29144]
[1777730625734,35.88,78362.89,0.01,0.00267,1e-05,0.29166]
[1777730630769,35.88,78363.09,0.01,0.00267,1e-05,0.29179]
[1777730636811,35.88,78362.68,0.01,0.00266,1e-05,0.29153]
[1777730641846,35.88,78363.2,0.01,0.00267,1e-05,0.29186]
[1777730646881,35.88,78363.06,0.01,0.00267,1e-05,0.29177]
[1777730653381,35.88,78362.66,0.01,0.00266,1e-05,0.29151]
[1777730658964,35.88,78361.98,0.01,0.00266,1e-05,0.29108]
[1777730664000,35.88,78361.92,0.01,0.00266,1e-05,0.29104]
[1777730669035,35.88,78361.48,0.01,0.00266,1e-05,0.29076]
[1777730678395,35.88,78361.37,0.01,0.00265,1e-05,0.2895]
[1777730684139,35.88,78361.59,0.01,0.00265,1e-05,0.28964]
[1777730689175,35.88,78363.13,0.01,0.00266,1e-05,0.29062]
[1777730695217,35.88,78363.96,0.01,0.00266,1e-05,0.29116]
[1777730700252,35.88,78363.95,0.01,0.00266,1e-05,0.29115]
[1777730708605,35.88,78363.7,0.01,0.00266,1e-05,0.29099]
[1777730715357,35.88,78363.53,0.01,0.00266,1e-05,0.29088]
[1777730720392,35.88,78364.9,0.01,0.00267,1e-05,0.29176]
[1777730725827,35.88,78364.64,0.01,0.00267,1e-05,0.29159]
[1777730731469,35.88,78364.59,0.01,0.00266,1e-05,0.29037]
[1777730738817,35.88,78363.81,0.01,0.00265,1e-05,0.28987]
[1777730744560,35.88,78363.58,0.01,0.00265,1e-05,0.28972]
[1777730749596,35.88,78364.81,0.01,0.00266,1e-05,0.29051]
[1777730755638,35.88,78365.41,0.01,0.00266,1e-05,0.29089]
[1777730760672,35.88,78366.09,0.01,0.00267,1e-05,0.29133]
[1777730765709,35.88,78367.1,0.01,0.00267,1e-05,0.29198]
[1777730773764,35.88,78368.15,0.01,0.00268,1e-05,0.29266]
[1777730778799,35.88,78364.83,0.01,0.00266,1e-05,0.29052]
[1777730783834,35.88,78364.89,0.01,0.00266,1e-05,0.29056]
[1777730788870,35.88,78363.25,0.01,0.00265,1e-05,0.28951]
[1777730793904,35.88,78362.9,0.01,0.00263,1e-05,0.2881]
[1777730798939,35.88,78361.44,0.01,0.00263,1e-05,0.28717]
[1777730800953,35.88,78352.78,0.01,0.00257,1e-05,0.28172]
[1777730805988,35.88,78352.52,0.01,0.00257,1e-05,0.28156]
[1777730811025,35.88,78351.85,0.01,0.00256,1e-05,0.28114]
[1777730816058,35.88,78350.42,0.01,0.00256,1e-05,0.28025]
[1777730823107,35.88,78349.97,0.01,0.00255,1e-05,0.27997]
[1777730829455,35.88,78345.74,0.01,0.00253,1e-05,0.27736]
[1777730835190,35.88,78345.17,0.01,0.00252,1e-05,0.27701]
[1777730840226,35.88,78343.78,0.01,0.00251,1e-05,0.27615]
[1777730846269,35.88,78343.64,0.01,0.00251,1e-05,0.27607]
[1777730853318,35.88,78345.0,0.01,0.00251,1e-05,0.27575]
[1777730859665,35.88,78348.27,0.01,0.00253,1e-05,0.27776]
[1777730866412,35.88,78348.4,0.01,0.00253,1e-05,0.27784]
[1777730871446,35.88,78348.22,0.01,0.00253,1e-05,0.27773]
[1777730877488,35.88,78348.77,0.01,0.00253,1e-05,0.27807]
[1777730883530,35.88,78348.7,0.01,0.00253,1e-05,0.27803]
[1777730889875,35.88,78348.45,0.01,0.00253,1e-05,0.27788]
[1777730897629,35.88,78347.97,0.01,0.00253,1e-05,0.27758]
[1777730907696,35.88,78348.58,0.01,0.00253,1e-05,0.27796]
[1777730917769,35.88,78349.07,0.01,0.00253,1e-05,0.27711]
[1777730925829,35.88,78349.39,0.01,0.00253,1e-05,0.2773]
[1777730930890,35.88,78348.13,0.01,0.00252,1e-05,0.27653]
[1777730935926,35.88,78347.78,0.01,0.00252,1e-05,0.27631]
[1777730941968,35.88,78346.62,0.01,0.00251,1e-05,0.2756]
[1777730949021,35.88,78346.74,0.01,0.00251,1e-05,0.27567]
[1777730954056,35.88,78345.67,0.01,0.00251,1e-05,0.27502]
[1777730959094,35.88,78344.84,0.01,0.0025,1e-05,0.27451]
[1777730966141,35.88,78344.6,0.01,0.0025,1e-05,0.27436]
[1777730968156,35.88,78332.04,0.01,0.00242,1e-05,0.26679]
[1777730973190,35.88,78329.61,0.01,0.0024,1e-05,0.26423]
[1777730978225,35.88,78329.22,0.01,0.0024,1e-05,0.264]
[1777730983261,35.88,78330.04,0.01,0.0024,1e-05,0.26449]
[1777730988295,35.88,78326.04,0.01,0.00238,1e-05,0.26213]
[1777730994338,35.88,78321.75,0.01,0.00235,1e-05,0.25962]
[1777730995344,35.88,78313.15,0.01,0.0023,1e-05,0.25466]
[1777731000434,35.88,78313.24,0.01,0.0023,1e-05,0.25471]
[1777731007681,35.88,78313.59,0.01,0.00231,1e-05,0.25491]
[1777731011570,35.88,78315.35,0.01,0.00232,1e-05,0.25592]
[1777731017499,35.88,78313.88,0.01,0.00231,1e-05,0.25508]
[1777731022534,35.88,78309.13,0.01,0.00228,1e-05,0.25237]
[1777731027570,35.88,78306.6,0.01,0.00227,1e-05,0.25094]
[1777731032604,35.88,78304.03,0.01,0.00224,1e-05,0.24843]
[1777731038647,35.88,78303.84,0.01,0.00224,1e-05,0.24832]
[1777731044689,35.88,78304.36,0.01,0.00224,1e-05,0.24861]
[1777731049724,35.88,78305.05,0.01,0.00225,1e-05,0.249]
[1777731055766,35.88,78306.7,0.01,0.00226,1e-05,0.24993]
[1777731061074,35.88,78307.37,0.01,0.00226,1e-05,0.2503]
[1777731066694,35.88,78312.38,0.01,0.00229,1e-05,0.25314]
[1777731071879,35.88,78313.48,0.01,0.0023,1e-05,0.25377]
[1777731076913,35.88,78313.99,0.01,0.0023,1e-05,0.25406]
[1777731081949,35.88,78313.75,0.01,0.0023,1e-05,0.25392]
[1777731091284,35.88,78315.6,0.01,0.0023,1e-05,0.2539]
[1777731097054,35.88,78316.24,0.01,0.0023,1e-05,0.25427]
[1777731104104,35.88,78316.06,0.01,0.0023,1e-05,0.25417]
[1777731111424,35.88,78316.52,0.01,0.0023,1e-05,0.25443]
[1777731121494,35.88,78316.89,0.01,0.00231,1e-05,0.25464]
[1777731127266,35.88,78317.28,0.01,0.00231,1e-05,0.25486]
[1777731132305,35.88,78317.96,0.01,0.00231,1e-05,0.25525]
[1777731137535,35.88,78314.26,0.01,0.00229,1e-05,0.25314]
[1777731143382,35.88,78311.15,0.01,0.00227,1e-05,0.25137]
[1777731146969,35.88,78310.25,0.01,0.00227,1e-05,0.25086]
[1777731153451,35.88,78308.52,0.01,0.00225,1e-05,0.24882]
[1777731157047,35.88,78308.69,0.01,0.00225,1e-05,0.24892]
[1777731162514,35.88,78312.76,0.01,0.00227,1e-05,0.25121]
[1777731167549,35.88,78312.94,0.01,0.00227,1e-05,0.25131]
[1777731172585,35.88,78313.38,0.01,0.00228,1e-05,0.25156]
[1777731177620,35.88,78313.84,0.01,0.00228,1e-05,0.25182]
[1777731185677,35.88,78314.03,0.01,0.00228,1e-05,0.25193]
[1777731190712,35.88,78315.03,0.01,0.00229,1e-05,0.2525]
[1777731196753,35.88,78315.46,0.01,0.00229,1e-05,0.25275]
[1777731202057,35.88,78315.41,0.01,0.00229,1e-05,0.25272]
[1777731207830,35.88,78315.61,0.01,0.00229,1e-05,0.25283]
[1777731212867,35.88,78316.06,0.01,0.00228,1e-05,0.25201]
[1777731217902,35.88,78315.79,0.01,0.00228,1e-05,0.25186]
[1777731223666,35.88,78315.99,0.01,0.00228,1e-05,0.25197]
[1777731225456,35.88,78315.99,0.01,0.00228,1e-05,0.25197]
[1777731230993,35.88,78316.48,0.01,0.00228,1e-05,0.25225]
[1777731237035,35.88,78316.16,0.01,0.00228,1e-05,0.25207]
[1777731242339,35.88,78315.67,0.01,0.00228,1e-05,0.25179]
[1777731252409,35.88,78315.57,0.01,0.00228,1e-05,0.25173]
[1777731262211,35.88,78316.0,0.01,0.00228,1e-05,0.25198]
[1777731267245,35.88,78316.48,0.01,0.00228,1e-05,0.25225]
[1777731272549,35.88,78316.22,0.01,0.00227,1e-05,0.25103]
[1777731278322,35.88,78316.97,0.01,0.00228,1e-05,0.25145]
[1777731281343,35.88,78305.44,0.01,0.00221,1e-05,0.24499]
[1777731287384,35.88,78305.82,0.01,0.00222,1e-05,0.2452]
[1777731293427,35.88,78305.29,0.01,0.00221,1e-05,0.24491]
[1777731298462,35.88,78305.95,0.01,0.00222,1e-05,0.24527]
[1777731303497,35.88,78307.2,0.01,0.00222,1e-05,0.24597]
[1777731308532,35.88,78306.74,0.01,0.00222,1e-05,0.24571]
[1777731313568,35.88,78307.0,0.01,0.00222,1e-05,0.24585]
[1777731318629,35.88,78308.61,0.01,0.00223,1e-05,0.24675]
[1777731321488,35.88,78308.61,0.01,0.00223,1e-05,0.24675]
[1777731332970,35.88,78308.94,0.01,0.00222,1e-05,0.24588]
[1777731338744,35.88,78309.88,0.01,0.00223,1e-05,0.2464]
[1777731343779,35.88,78310.12,0.01,0.00223,1e-05,0.24654]
[1777731349821,35.88,78310.59,0.01,0.00223,1e-05,0.2468]
[1777731354856,35.88,78310.72,0.01,0.00223,1e-05,0.24687]
[1777731361905,35.88,78310.78,0.01,0.00223,1e-05,0.2469]
[1777731366940,35.88,78310.53,0.01,0.00223,1e-05,0.24676]
[1777731373259,35.88,78310.37,0.01,0.00223,1e-05,0.24667]
[1777731379024,35.88,78307.41,0.01,0.00221,1e-05,0.24503]
[1777731384059,35.88,78307.31,0.01,0.00221,1e-05,0.24497]
[1777731391108,35.88,78306.93,0.01,0.0022,1e-05,0.24371]
[1777731396143,35.88,78307.39,0.01,0.00221,1e-05,0.24397]
[1777731401178,35.88,78306.37,0.01,0.0022,1e-05,0.2434]
[1777731407221,35.88,78305.06,0.01,0.00219,1e-05,0.24268]
[1777731409532,35.88,78304.36,0.01,0.00219,1e-05,0.2423]
[1777731415276,35.88,78303.0,0.01,0.00218,1e-05,0.24155]
[1777731420311,35.88,78303.28,0.01,0.00218,1e-05,0.2417]
[1777731424468,35.88,78303.57,0.01,0.00218,1e-05,0.24186]
[1777731430381,35.88,78309.64,0.01,0.00222,1e-05,0.24521]
[1777731436428,35.88,78309.45,0.01,0.00222,1e-05,0.24511]
[1777731441460,35.88,78313.36,0.01,0.00224,1e-05,0.24729]
[1777731446495,35.88,78313.51,0.01,0.00224,1e-05,0.24737]
[1777731451530,35.88,78312.72,0.01,0.00223,1e-05,0.24587]
[1777731456565,35.88,78312.49,0.01,0.00222,1e-05,0.24574]
[1777731462610,35.88,78312.11,0.01,0.00222,1e-05,0.24553]
[1777731469658,35.88,78312.38,0.01,0.00222,1e-05,0.24568]
[1777731474694,35.88,78311.77,0.01,0.00222,1e-05,0.24534]
[1777731479727,35.88,78313.06,0.01,0.00223,1e-05,0.24606]
[1777731484763,35.88,78315.19,0.01,0.00224,1e-05,0.24725]
[1777731494099,35.88,78314.36,0.01,0.00223,1e-05,0.24678]
[1777731500875,35.88,78313.97,0.01,0.00223,1e-05,0.24657]
[1777731507924,35.88,78314.09,0.01,0.00223,1e-05,0.24663]
[1777731514241,35.88,78313.87,0.01,0.00222,1e-05,0.24545]
[1777731523030,35.88,78313.76,0.01,0.00222,1e-05,0.24539]
[1777731532093,35.88,78317.11,0.01,0.00224,1e-05,0.24726]
[1777731537128,35.88,78316.76,0.01,0.00224,1e-05,0.24706]
[1777731542163,35.88,78316.74,0.01,0.00224,1e-05,0.24705]
[1777731547198,35.88,78317.69,0.01,0.00224,1e-05,0.24758]
[1777731552233,35.88,78318.74,0.01,0.00225,1e-05,0.24817]
[1777731557267,35.88,78324.51,0.01,0.00228,1e-05,0.25143]
[1777731563310,35.88,78324.88,0.01,0.00228,1e-05,0.25164]
[1777731568346,35.88,78324.97,0.01,0.00228,1e-05,0.25169]
[1777731573380,35.88,78325.22,0.01,0.00228,1e-05,0.25076]
[1777731579422,35.88,78323.31,0.01,0.00227,1e-05,0.24968]
[1777731584739,35.88,78322.62,0.01,0.00226,1e-05,0.24929]
[1777731591506,35.88,78321.3,0.01,0.00225,1e-05,0.24854]
[1777731596540,35.88,78320.99,0.01,0.00225,1e-05,0.24837]
[1777731601576,35.88,78320.21,0.01,0.00225,1e-05,0.24793]
[1777731606610,35.88,78320.25,0.01,0.00225,1e-05,0.24795]
[1777731611646,35.88,78318.67,0.01,0.00224,1e-05,0.24707]
[1777731617689,35.88,78318.38,0.01,0.00224,1e-05,0.24691]
[1777731622723,35.88,78318.26,0.01,0.00224,1e-05,0.24684]
[1777731627759,35.88,78317.56,0.01,0.00223,1e-05,0.24645]
[1777731632794,35.88,78316.86,0.01,0.00222,1e-05,0.245]
[1777731637829,35.88,78316.07,0.01,0.00222,1e-05,0.24456]
[1777731642867,35.88,78316.13,0.01,0.00222,1e-05,0.24459]
[1777731647898,35.88,78315.39,0.01,0.00221,1e-05,0.24418]
[1777731653940,35.88,78315.27,0.01,0.00221,1e-05,0.24412]
[1777731658977,35.88,78314.9,0.01,0.00221,1e-05,0.24391]
[1777731665301,35.88,78315.41,0.01,0.00221,1e-05,0.24419]
[1777731672069,35.88,78315.4,0.01,0.00221,1e-05,0.24419]
[1777731679146,35.88,78313.86,0.01,0.0022,1e-05,0.24334]
[1777731684180,35.88,78314.39,0.01,0.00221,1e-05,0.24363]
[1777731695510,35.88,78315.02,0.01,0.0022,1e-05,0.24293]
[1777731704321,35.88,78313.45,0.01,0.00219,1e-05,0.24206]
[1777731709356,35.88,78312.53,0.01,0.00219,1e-05,0.24156]
[1777731714391,35.88,78312.32,0.01,0.00219,1e-05,0.24144]
[1777731720437,35.88,78312.21,0.01,0.00218,1e-05,0.24138]
[1777731725720,35.88,78312.41,0.01,0.00219,1e-05,0.24149]
[1777731733528,35.88,78312.66,0.01,0.00219,1e-05,0.24163]
[1777731738563,35.88,78313.43,0.01,0.00219,1e-05,0.24205]
[1777731740577,35.88,78323.27,0.01,0.00225,1e-05,0.24752]
[1777731745860,35.88,78330.4,0.01,0.00229,1e-05,0.25154]
[1777731751654,35.88,78329.72,0.01,0.00227,1e-05,0.25008]
[1777731756689,35.88,78329.84,0.01,0.00227,1e-05,0.25015]
[1777731761724,35.88,78322.54,0.01,0.00223,1e-05,0.24604]
[1777731766759,35.88,78321.15,0.01,0.00222,1e-05,0.24527]
[1777731771794,35.88,78320.03,0.01,0.00222,1e-05,0.24464]
[1777731776829,35.88,78319.63,0.01,0.00222,1e-05,0.24442]
[1777731781871,35.88,78315.76,0.01,0.0022,1e-05,0.24228]
[1777731786901,35.88,78315.97,0.01,0.0022,1e-05,0.2424]
[1777731791936,35.88,78313.84,0.01,0.00218,1e-05,0.24123]
[1777731796973,35.88,78313.85,0.01,0.00218,1e-05,0.24123]
[1777731802006,35.88,78308.34,0.01,0.00215,1e-05,0.23823]
[1777731808050,35.88,78305.17,0.01,0.00214,1e-05,0.23651]
[1777731813085,35.88,78304.34,0.01,0.00212,1e-05,0.23504]
[1777731818121,35.88,78304.78,0.01,0.00213,1e-05,0.23527]
[1777731823155,35.88,78308.82,0.01,0.00215,1e-05,0.23745]
[1777731828189,35.88,78308.83,0.01,0.00215,1e-05,0.23746]
[1777731834232,35.88,78308.7,0.01,0.00215,1e-05,0.23739]
[1777731839267,35.88,78308.11,0.01,0.00214,1e-05,0.23707]
[1777731844302,35.88,78307.97,0.01,0.00214,1e-05,0.23699]
[1777731850344,35.88,78307.31,0.01,0.00214,1e-05,0.23664]
[1777731855380,35.88,78305.13,0.01,0.00213,1e-05,0.23546]
[1777731860417,35.88,78305.26,0.01,0.00213,1e-05,0.23553]
[1777731865453,35.88,78305.04,0.01,0.00213,1e-05,0.23541]
[1777731872510,35.88,78305.13,0.01,0.00212,1e-05,0.23443]
[1777731877537,35.88,78305.78,0.01,0.00212,1e-05,0.23478]
[1777731883579,35.88,78306.63,0.01,0.00213,1e-05,0.23524]
[1777731888617,35.88,78307.87,0.01,0.00213,1e-05,0.23591]
[1777731893652,35.88,78308.2,0.01,0.00214,1e-05,0.23608]
[1777731898687,35.88,78307.0,0.01,0.00213,1e-05,0.23544]
[1777731903721,35.88,78307.82,0.01,0.00213,1e-05,0.23588]
[1777731908757,35.88,78309.61,0.01,0.00214,1e-05,0.23684]
[1777731913791,35.88,78310.53,0.01,0.00215,1e-05,0.23734]
[1777731914801,35.88,78321.84,0.01,0.00221,1e-05,0.24353]
[1777731919836,35.88,78320.69,0.01,0.0022,1e-05,0.2429]
[1777731924872,35.88,78320.14,0.01,0.0022,1e-05,0.2426]
[1777731928912,35.88,78350.94,0.01,0.00238,1e-05,0.26012]
[1777731929915,35.88,78402.34,0.01,0.0027,1e-05,0.29182]
[1777731935957,35.88,78409.04,0.01,0.00273,1e-05,0.29496]
[1777731940990,35.88,78413.4,0.01,0.00276,1e-05,0.29783]
[1777731946026,35.88,78411.84,0.01,0.00275,1e-05,0.2968]
[1777731951060,35.88,78412.06,0.01,0.00275,1e-05,0.29694]
[1777731954081,35.88,78421.44,0.01,0.00281,1e-05,0.30317]
[1777731959117,35.88,78421.05,0.01,0.00281,1e-05,0.30291]
[1777731964151,35.88,78421.62,0.01,0.00281,1e-05,0.30329]
[1777731968181,35.88,78434.8,0.01,0.00291,1e-05,0.31224]
[1777731969187,35.88,78450.25,0.01,0.00302,1e-05,0.32301]
[1777731973986,35.88,78439.66,0.01,0.00294,1e-05,0.31559]
[1777731976237,35.88,78430.17,0.01,0.00287,1e-05,0.30907]
[1777731977956,35.88,78419.53,0.01,0.0028,1e-05,0.30189]
[1777731983285,35.88,78419.36,0.01,0.0028,1e-05,0.30178]
[1777731988320,35.88,78415.32,0.01,0.00277,1e-05,0.2991]
[1777731993355,35.88,78412.62,0.01,0.00274,1e-05,0.29608]
[1777731998391,35.88,78412.98,0.01,0.00274,1e-05,0.29632]
[1777732003426,35.88,78412.43,0.01,0.00274,1e-05,0.29595]
[1777732005969,35.88,78412.67,0.01,0.00274,1e-05,0.29611]
[1777732011482,35.88,78413.24,0.01,0.00275,1e-05,0.29649]
[1777732016519,35.88,78412.87,0.01,0.00274,1e-05,0.29624]
[1777732022560,35.88,78412.41,0.01,0.00274,1e-05,0.29594]
[1777732027841,35.88,78386.35,0.01,0.00257,1e-05,0.27926]
[1777732033637,35.88,78381.63,0.01,0.00254,1e-05,0.27633]
[1777732040686,35.88,78379.9,0.01,0.00253,1e-05,0.27526]
[1777732046727,35.88,78379.85,0.01,0.00253,1e-05,0.27523]
[1777732051768,35.88,78379.88,0.01,0.00252,1e-05,0.27408]
[1777732056800,35.88,78376.67,0.01,0.0025,1e-05,0.27212]
[1777732061835,35.88,78389.15,0.01,0.00258,1e-05,0.27983]
[1777732063882,35.88,78393.28,0.01,0.0026,1e-05,0.28242]
[1777732069892,35.88,78396.02,0.01,0.00262,1e-05,0.28416]
[1777732074927,35.88,78397.03,0.01,0.00263,1e-05,0.2848]
[1777732079962,35.88,78398.52,0.01,0.00264,1e-05,0.28574]
[1777732084997,35.88,78399.08,0.01,0.00264,1e-05,0.2861]
[1777732090036,35.88,78401.72,0.01,0.00266,1e-05,0.28779]
[1777732095071,35.88,78397.13,0.01,0.00263,1e-05,0.28486]
[1777732100107,35.88,78393.42,0.01,0.00261,1e-05,0.28251]
[1777732105142,35.88,78392.11,0.01,0.0026,1e-05,0.28169]
[1777732110177,35.88,78392.06,0.01,0.0026,1e-05,0.28166]
[1777732115212,35.88,78391.87,0.01,0.00258,1e-05,0.28035]
[1777732123268,35.88,78391.93,0.01,0.00258,1e-05,0.28039]
[1777732128624,35.88,78390.86,0.01,0.00258,1e-05,0.27972]
[1777732136359,35.88,78391.5,0.01,0.00258,1e-05,0.28012]
[1777732141397,35.88,78392.09,0.01,0.00259,1e-05,0.28049]
[1777732146430,35.88,78391.99,0.01,0.00259,1e-05,0.28043]
[1777732151464,35.88,78392.27,0.01,0.00259,1e-05,0.2806]
[1777732156499,35.88,78392.25,0.01,0.00259,1e-05,0.28059]
[1777732162242,35.88,78392.27,0.01,0.00259,1e-05,0.2806]
[1777732168908,35.88,78393.02,0.01,0.00259,1e-05,0.28107]
[1777732175631,35.88,78389.66,0.01,0.00256,1e-05,0.27779]
[1777732185703,35.88,78389.68,0.01,0.00256,1e-05,0.27781]
[1777732190737,35.88,78391.31,0.01,0.00257,1e-05,0.27882]
[1777732196779,35.88,78392.14,0.01,0.00258,1e-05,0.27934]
[1777732199121,35.88,78400.78,0.01,0.00263,1e-05,0.28479]
[1777732204835,35.88,78396.95,0.01,0.00261,1e-05,0.28236]
[1777732209871,35.88,78395.27,0.01,0.0026,1e-05,0.2813]
[1777732215913,35.88,78395.03,0.01,0.00259,1e-05,0.28115]
[1777732221404,35.88,78394.47,0.01,0.00259,1e-05,0.2808]
[1777732226990,35.88,78390.87,0.01,0.00257,1e-05,0.27855]
[1777732233046,35.88,78390.79,0.01,0.00256,1e-05,0.27732]
[1777732238077,35.88,78390.74,0.01,0.00256,1e-05,0.27729]
[1777732243113,35.88,78390.33,0.01,0.00255,1e-05,0.27704]
[1777732249154,35.88,78389.1,0.01,0.00255,1e-05,0.27627]
[1777732254189,35.88,78382.22,0.01,0.0025,1e-05,0.27204]
[1777732260231,35.88,78381.8,0.01,0.0025,1e-05,0.27178]
[1777732266273,35.88,78379.99,0.01,0.00249,1e-05,0.27068]
[1777732271308,35.88,78380.25,0.01,0.00249,1e-05,0.27084]
[1777732276343,35.88,78378.58,0.01,0.00248,1e-05,0.26982]
[1777732281377,35.88,78376.38,0.01,0.00247,1e-05,0.26849]
[1777732286413,35.88,78375.71,0.01,0.00246,1e-05,0.26809]
[1777732291448,35.88,78375.68,0.01,0.00245,1e-05,0.26693]
[1777732296483,35.88,78379.66,0.01,0.00248,1e-05,0.26933]
[1777732301518,35.88,78382.09,0.01,0.00249,1e-05,0.27081]
[1777732306873,35.88,78381.72,0.01,0.00249,1e-05,0.27058]
[1777732312595,35.88,78380.76,0.01,0.00248,1e-05,0.27]
[1777732317631,35.88,78380.63,0.01,0.00248,1e-05,0.26992]
[1777732320652,35.88,78391.92,0.01,0.00255,1e-05,0.27685]
[1777732325687,35.88,78394.48,0.01,0.00257,1e-05,0.27844]
[1777732330722,35.88,78399.18,0.01,0.0026,1e-05,0.28139]
[1777732337083,35.88,78401.28,0.01,0.00261,1e-05,0.28271]
[1777732343813,35.88,78403.04,0.01,0.00262,1e-05,0.28383]
[1777732348852,35.88,78403.33,0.01,0.00263,1e-05,0.28401]
[1777732353886,35.88,78402.97,0.01,0.00261,1e-05,0.28259]
[1777732359929,35.88,78402.16,0.01,0.00261,1e-05,0.28208]
[1777732364964,35.88,78402.21,0.01,0.00261,1e-05,0.28211]
[1777732369999,35.88,78402.56,0.01,0.00261,1e-05,0.28233]
[1777732376040,35.88,78403.41,0.01,0.00262,1e-05,0.28287]
[1777732381076,35.88,78403.88,0.01,0.00262,1e-05,0.28316]
[1777732386111,35.88,78406.1,0.01,0.00263,1e-05,0.28457]
[1777732392153,35.88,78403.76,0.01,0.00262,1e-05,0.28309]
[1777732394167,35.88,78392.6,0.01,0.00255,1e-05,0.2761]
[1777732399201,35.88,78395.45,0.01,0.00256,1e-05,0.27787]
[1777732404237,35.88,78395.13,0.01,0.00256,1e-05,0.27767]
[1777732409273,35.88,78394.79,0.01,0.00256,1e-05,0.27746]
[1777732414309,35.88,78394.39,0.01,0.00255,1e-05,0.27603]
[1777732419368,35.88,78394.68,0.01,0.00255,1e-05,0.27621]
[1777732424403,35.88,78395.3,0.01,0.00255,1e-05,0.2766]
[1777732430445,35.88,78394.81,0.01,0.00255,1e-05,0.27629]
[1777732435481,35.88,78395.29,0.01,0.00255,1e-05,0.27659]
[1777732440515,35.88,78395.42,0.01,0.00255,1e-05,0.27667]
[1777732445550,35.88,78394.7,0.01,0.00255,1e-05,0.27623]
[1777732446557,35.88,78404.05,0.01,0.00261,1e-05,0.28208]
[1777732451592,35.88,78409.89,0.01,0.00265,1e-05,0.28578]
[1777732456627,35.88,78411.7,0.01,0.00266,1e-05,0.28694]
[1777732461662,35.88,78412.1,0.01,0.00266,1e-05,0.2872]
[1777732466697,35.88,78410.22,0.01,0.00265,1e-05,0.286]
[1777732471734,35.88,78408.83,0.01,0.00263,1e-05,0.28391]
[1777732476769,35.88,78415.43,0.01,0.00267,1e-05,0.28813]
[1777732481803,35.88,78416.97,0.01,0.00268,1e-05,0.28912]
[1777732486837,35.88,78412.89,0.01,0.00265,1e-05,0.2865]
[1777732491873,35.88,78413.63,0.01,0.00266,1e-05,0.28697]
[1777732496908,35.88,78413.16,0.01,0.00266,1e-05,0.28667]
[1777732501948,35.88,78414.16,0.01,0.00266,1e-05,0.28731]
[1777732505972,35.88,78425.06,0.01,0.00274,1e-05,0.29438]
[1777732511008,35.88,78430.54,0.01,0.00277,1e-05,0.29799]
[1777732516043,35.88,78433.72,0.01,0.00279,1e-05,0.3001]
[1777732521077,35.88,78428.12,0.01,0.00276,1e-05,0.29639]
[1777732526111,35.88,78426.08,0.01,0.00274,1e-05,0.29505]
[1777732531149,35.88,78425.99,0.01,0.00273,1e-05,0.29376]
[1777732536183,35.88,78419.03,0.01,0.00268,1e-05,0.28923]
[1777732541218,35.88,78418.01,0.01,0.00268,1e-05,0.28857]
[1777732546475,35.88,78418.78,0.01,0.00268,1e-05,0.28907]
[1777732558626,35.88,78418.56,0.01,0.00268,1e-05,0.28893]
[1777732564379,35.88,78419.29,0.01,0.00269,1e-05,0.2894]
[1777732569414,35.88,78413.79,0.01,0.00265,1e-05,0.28586]
[1777732574449,35.88,78415.78,0.01,0.00266,1e-05,0.28714]
[1777732579484,35.88,78416.63,0.01,0.00267,1e-05,0.28768]
[1777732584519,35.88,78417.02,0.01,0.00267,1e-05,0.28793]
[1777732589554,35.88,78417.55,0.01,0.00267,1e-05,0.28828]
[1777732594590,35.88,78418.48,0.01,0.00267,1e-05,0.28766]
[1777732599625,35.88,78412.39,0.01,0.00263,1e-05,0.28377]
[1777732604660,35.88,78410.09,0.01,0.00261,1e-05,0.28231]
[1777732609695,35.88,78410.22,0.01,0.00262,1e-05,0.28239]
[1777732614730,35.88,78408.53,0.01,0.0026,1e-05,0.28132]
[1777732619765,35.88,78406.94,0.01,0.00259,1e-05,0.28032]
[1777732624801,35.88,78406.43,0.01,0.00259,1e-05,0.28]
[1777732629835,35.88,78404.86,0.01,0.00258,1e-05,0.27902]
[1777732634870,35.88,78404.43,0.01,0.00258,1e-05,0.27875]
[1777732640911,35.88,78403.89,0.01,0.00258,1e-05,0.27841]
[1777732645947,35.88,78402.91,0.01,0.00257,1e-05,0.2778]
[1777732650982,35.88,78401.61,0.01,0.00256,1e-05,0.27699]
[1777732656018,35.88,78401.6,0.01,0.00255,1e-05,0.2758]
[1777732663067,35.88,78400.78,0.01,0.00254,1e-05,0.2753]
[1777732668102,35.88,78400.04,0.01,0.00254,1e-05,0.27484]
[1777732676158,35.88,78399.81,0.01,0.00254,1e-05,0.2747]
[1777732681193,35.88,78397.3,0.01,0.00252,1e-05,0.27315]
[1777732689540,35.88,78396.69,0.01,0.00252,1e-05,0.27277]
[1777732695292,35.88,78396.8,0.01,0.00252,1e-05,0.27284]
[1777732700327,35.88,78389.53,0.01,0.00247,1e-05,0.26841]
[1777732705362,35.88,78387.73,0.01,0.00246,1e-05,0.26732]
[1777732708706,35.88,78378.97,0.01,0.00241,1e-05,0.26208]
[1777732715433,35.88,78372.69,0.01,0.00236,1e-05,0.25726]
[1777732720467,35.88,78371.27,0.01,0.00235,1e-05,0.25643]
[1777732726511,35.88,78367.62,0.01,0.00233,1e-05,0.25431]
[1777732729821,35.88,78357.99,0.01,0.00228,1e-05,0.2488]
[1777732735572,35.88,78356.32,0.01,0.00227,1e-05,0.24785]
[1777732740607,35.88,78356.64,0.01,0.00227,1e-05,0.24803]
[1777732742056,35.88,78356.84,0.01,0.00227,1e-05,0.24815]
[1777732747662,35.88,78359.73,0.01,0.00229,1e-05,0.24979]
[1777732752697,35.88,78359.55,0.01,0.00229,1e-05,0.24968]
[1777732757778,35.88,78358.86,0.01,0.00228,1e-05,0.24929]
[1777732763774,35.88,78358.27,0.01,0.00228,1e-05,0.24896]
[1777732768809,35.88,78358.39,0.01,0.00228,1e-05,0.24902]
[1777732774851,35.88,78359.02,0.01,0.00227,1e-05,0.24829]
[1777732779885,35.88,78359.27,0.01,0.00228,1e-05,0.24844]
[1777732781396,35.88,78359.56,0.01,0.00228,1e-05,0.2486]
[1777732790963,35.88,78359.26,0.01,0.00228,1e-05,0.24843]
[1777732798011,35.88,78356.97,0.01,0.00226,1e-05,0.24714]
[1777732801932,35.88,78356.51,0.01,0.00226,1e-05,0.24688]
[1777732808084,35.88,78356.63,0.01,0.00226,1e-05,0.24694]
[1777732814125,35.88,78356.08,0.01,0.00226,1e-05,0.24663]
[1777732819160,35.88,78361.05,0.01,0.00229,1e-05,0.24945]
[1777732826209,35.88,78362.17,0.01,0.00229,1e-05,0.25008]
[1777732830247,35.88,78362.3,0.01,0.00229,1e-05,0.25016]
[1777732831672,35.88,78362.17,0.01,0.00229,1e-05,0.25008]
[1777732836691,35.88,78362.17,0.01,0.00228,1e-05,0.24899]
[1777732842321,35.88,78362.68,0.01,0.00229,1e-05,0.24928]
[1777732847356,35.88,78365.52,0.01,0.0023,1e-05,0.2509]
[1777732854405,35.88,78365.59,0.01,0.0023,1e-05,0.25094]
[1777732860733,35.88,78366.02,0.01,0.0023,1e-05,0.25119]
[1777732866490,35.88,78365.65,0.01,0.0023,1e-05,0.25098]
[1777732872532,35.88,78363.77,0.01,0.00229,1e-05,0.2499]
[1777732877567,35.88,78364.76,0.01,0.0023,1e-05,0.25047]
[1777732879621,35.88,78364.4,0.01,0.0023,1e-05,0.25026]
[1777732881794,35.88,78363.13,0.01,0.00229,1e-05,0.24954]
[1777732882584,35.88,78363.13,0.01,0.00229,1e-05,0.24954]
[1777732883105,35.88,78363.13,0.01,0.00229,1e-05,0.24954]
[1777732893679,35.88,78363.3,0.01,0.00228,1e-05,0.24855]
[1777732898714,35.88,78363.33,0.01,0.00228,1e-05,0.24856]
[1777732904755,35.88,78366.47,0.01,0.0023,1e-05,0.25035]
[1777732909791,35.88,78367.07,0.01,0.0023,1e-05,0.25069]
[1777732914826,35.88,78366.75,0.01,0.0023,1e-05,0.25051]
[1777732920671,35.88,78366.15,0.01,0.0023,1e-05,0.25017]
[1777732925984,35.88,78362.24,0.01,0.00227,1e-05,0.24795]
[1777732931947,35.88,78362.71,0.01,0.00228,1e-05,0.24821]
[1777732937988,35.88,78362.02,0.01,0.00227,1e-05,0.24782]
[1777732943023,35.88,78362.25,0.01,0.00227,1e-05,0.24795]
[1777732948059,35.88,78361.76,0.01,0.00227,1e-05,0.24767]
[1777732953093,35.88,78361.43,0.01,0.00226,1e-05,0.2464]
[1777732958129,35.88,78361.41,0.01,0.00226,1e-05,0.24639]
[1777732963165,35.88,78361.37,0.01,0.00226,1e-05,0.24637]
[1777732968199,35.88,78367.6,0.01,0.00229,1e-05,0.2499]
[1777732973234,35.88,78367.16,0.01,0.00229,1e-05,0.24965]
[1777732979276,35.88,78369.9,0.01,0.00231,1e-05,0.25122]
[1777732984312,35.88,78369.95,0.01,0.00231,1e-05,0.25124]
[1777732989346,35.88,78369.7,0.01,0.00231,1e-05,0.2511]
[1777732994382,35.88,78369.74,0.01,0.00231,1e-05,0.25112]
[1777732999417,35.88,78371.2,0.01,0.00231,1e-05,0.25196]
[1777733004452,35.88,78372.37,0.01,0.00232,1e-05,0.25263]
[1777733009488,35.88,78373.04,0.01,0.00233,1e-05,0.25302]
[1777733015529,35.88,78375.15,0.01,0.00233,1e-05,0.25313]
[1777733020567,35.88,78375.3,0.01,0.00233,1e-05,0.25322]
[1777733025599,35.88,78375.01,0.01,0.00233,1e-05,0.25305]
[1777733030634,35.88,78375.28,0.01,0.00233,1e-05,0.25321]
[1777733036675,35.88,78374.83,0.01,0.00233,1e-05,0.25295]
[1777733041995,35.88,78372.91,0.01,0.00231,1e-05,0.25184]
[1777733047753,35.88,78370.74,0.01,0.0023,1e-05,0.2506]
[1777733052788,35.88,78371.86,0.01,0.00231,1e-05,0.25124]
[1777733057823,35.88,78372.27,0.01,0.00231,1e-05,0.25147]
[1777733062858,35.88,78371.76,0.01,0.00231,1e-05,0.25118]
[1777733067129,35.88,78369.82,0.01,0.0023,1e-05,0.25007]
[1777733072206,35.88,78369.2,0.01,0.00228,1e-05,0.24863]
[1777733077965,35.88,78371.38,0.01,0.0023,1e-05,0.24987]
[1777733082999,35.88,78373.68,0.01,0.00231,1e-05,0.25118]
[1777733088035,35.88,78375.21,0.01,0.00232,1e-05,0.25206]
[1777733093069,35.88,78373.82,0.01,0.00231,1e-05,0.25126]
[1777733098104,35.88,78373.62,0.01,0.00231,1e-05,0.25115]
[1777733104146,35.88,78372.83,0.01,0.0023,1e-05,0.2507]
[1777733109180,35.88,78371.94,0.01,0.0023,1e-05,0.25019]
[1777733117237,35.88,78372.07,0.01,0.0023,1e-05,0.25026]
[1777733122275,35.88,78372.24,0.01,0.0023,1e-05,0.25036]
[1777733128314,35.88,78371.82,0.01,0.0023,1e-05,0.25012]
[1777733133349,35.88,78371.5,0.01,0.00229,1e-05,0.24884]
[1777733141408,35.88,78371.56,0.01,0.00229,1e-05,0.24888]
[1777733146441,35.88,78371.63,0.01,0.00229,1e-05,0.24892]
[1777733151475,35.88,78374.5,0.01,0.0023,1e-05,0.25055]
[1777733156509,35.88,78374.65,0.01,0.0023,1e-05,0.25064]
[1777733161545,35.88,78373.53,0.01,0.0023,1e-05,0.25]
[1777733166580,35.88,78371.08,0.01,0.00228,1e-05,0.2486]
[1777733171616,35.88,78368.32,0.01,0.00227,1e-05,0.24704]
[1777733176654,35.88,78368.91,0.01,0.00227,1e-05,0.24737]
[1777733181685,35.88,78369.64,0.01,0.00228,1e-05,0.24779]
[1777733186722,35.88,78370.35,0.01,0.00228,1e-05,0.24819]
[1777733191756,35.88,78377.24,0.01,0.00231,1e-05,0.25102]
[1777733196793,35.88,78377.62,0.01,0.00231,1e-05,0.25124]
[1777733201826,35.88,78376.34,0.01,0.0023,1e-05,0.25051]
[1777733207868,35.88,78375.98,0.01,0.0023,1e-05,0.2503]
[1777733213189,35.88,78375.5,0.01,0.0023,1e-05,0.25003]
[1777733219953,35.88,78374.64,0.01,0.00229,1e-05,0.24954]
[1777733224988,35.88,78374.23,0.01,0.00229,1e-05,0.2493]
[1777733230026,35.88,78380.32,0.01,0.00233,1e-05,0.25279]
[1777733235067,35.88,78382.33,0.01,0.00234,1e-05,0.25396]
[1777733240098,35.88,78382.67,0.01,0.00234,1e-05,0.25415]
[1777733245133,35.88,78383.4,0.01,0.00235,1e-05,0.25458]
[1777733251175,35.88,78383.56,0.01,0.00234,1e-05,0.25356]
[1777733260237,35.88,78383.88,0.01,0.00234,1e-05,0.25374]
[1777733270307,35.88,78384.72,0.01,0.00234,1e-05,0.25423]
[1777733275343,35.88,78385.32,0.01,0.00235,1e-05,0.25458]
[1777733281385,35.88,78385.12,0.01,0.00235,1e-05,0.25446]
[1777733286420,35.88,78385.1,0.01,0.00235,1e-05,0.25445]
[1777733291455,35.88,78385.01,0.01,0.00235,1e-05,0.2544]
[1777733297497,35.88,78384.39,0.01,0.00234,1e-05,0.25404]
[1777733302532,35.88,78385.16,0.01,0.00235,1e-05,0.25448]
[1777733309589,35.88,78384.82,0.01,0.00234,1e-05,0.25429]
[1777733314625,35.88,78386.25,0.01,0.00234,1e-05,0.254]
[1777733319660,35.88,78389.9,0.01,0.00236,1e-05,0.25613]
[1777733324695,35.88,78393.13,0.01,0.00238,1e-05,0.25802]
[1777733330428,35.88,78400.93,0.01,0.00243,1e-05,0.26264]
[1777733335771,35.88,78403.91,0.01,0.00245,1e-05,0.26442]
[1777733340807,35.88,78404.66,0.01,0.00245,1e-05,0.26487]
[1777733345874,35.88,78404.24,0.01,0.00245,1e-05,0.26462]
[1777733354171,35.88,78406.01,0.01,0.00246,1e-05,0.26569]
[1777733359939,35.88,78404.49,0.01,0.00245,1e-05,0.26477]
[1777733364975,35.88,78403.26,0.01,0.00244,1e-05,0.26403]
[1777733370011,35.88,78397.09,0.01,0.00241,1e-05,0.26036]
[1777733375048,35.88,78397.51,0.01,0.0024,1e-05,0.25947]
[1777733380079,35.88,78397.55,0.01,0.0024,1e-05,0.25949]
[1777733385115,35.88,78397.92,0.01,0.0024,1e-05,0.25971]
[1777733390150,35.88,78401.82,0.01,0.00242,1e-05,0.26203]
[1777733395185,35.88,78402.25,0.01,0.00243,1e-05,0.26228]
[1777733400220,35.88,78403.25,0.01,0.00243,1e-05,0.26288]
[1777733405255,35.88,78402.75,0.01,0.00243,1e-05,0.26258]
[1777733414595,35.88,78402.04,0.01,0.00243,1e-05,0.26216]
[1777733419963,35.88,78401.67,0.01,0.00242,1e-05,0.26194]
[1777733425402,35.88,78401.79,0.01,0.00242,1e-05,0.26201]
[1777733430438,35.88,78401.29,0.01,0.00242,1e-05,0.26171]
[1777733435476,35.88,78401.35,0.01,0.00241,1e-05,0.26061]
[1777733440509,35.88,78395.12,0.01,0.00237,1e-05,0.25693]
[1777733444805,35.88,78386.78,0.01,0.00233,1e-05,0.25209]
[1777733450581,35.88,78388.83,0.01,0.00234,1e-05,0.25327]
[1777733455617,35.88,78393.56,0.01,0.00237,1e-05,0.25602]
[1777733460653,35.88,78393.61,0.01,0.00237,1e-05,0.25605]
[1777733465690,35.88,78393.6,0.01,0.00237,1e-05,0.25604]
[1777733470724,35.88,78393.73,0.01,0.00237,1e-05,0.25612]
[1777733474754,35.88,78402.02,0.01,0.00242,1e-05,0.26101]
[1777733480797,35.88,78402.34,0.01,0.00242,1e-05,0.2612]
[1777733483818,35.88,78410.59,0.01,0.00247,1e-05,0.26614]
[1777733488853,35.88,78409.0,0.01,0.00246,1e-05,0.26518]
[1777733495156,35.88,78409.62,0.01,0.00245,1e-05,0.2644]
[1777733501944,35.88,78410.07,0.01,0.00245,1e-05,0.26467]
[1777733506979,35.88,78412.38,0.01,0.00247,1e-05,0.26607]
[1777733511007,35.88,78426.24,0.01,0.00256,1e-05,0.27456]
[1777733516043,35.88,78431.77,0.01,0.00259,1e-05,0.27801]
[1777733521078,35.88,78436.07,0.01,0.00262,1e-05,0.28072]
[1777733524098,35.88,78445.38,0.01,0.00268,1e-05,0.28667]
[1777733529134,35.88,78448.23,0.01,0.0027,1e-05,0.28852]
[1777733533162,35.88,78439.08,0.01,0.00264,1e-05,0.28264]
[1777733538197,35.88,78436.94,0.01,0.00262,1e-05,0.28128]
[1777733545506,35.88,78436.98,0.01,0.00262,1e-05,0.2813]
[1777733548268,35.88,78427.92,0.01,0.00257,1e-05,0.2756]
[1777733553302,35.88,78426.59,0.01,0.00255,1e-05,0.27359]
[1777733559343,35.88,78421.65,0.01,0.00252,1e-05,0.27055]
[1777733565646,35.88,78421.04,0.01,0.00251,1e-05,0.27017]
[1777733573442,35.88,78419.47,0.01,0.0025,1e-05,0.26921]
[1777733578476,35.88,78418.87,0.01,0.0025,1e-05,0.26884]
[1777733583512,35.88,78419.01,0.01,0.0025,1e-05,0.26893]
[1777733588547,35.88,78423.6,0.01,0.00253,1e-05,0.27174]
[1777733593583,35.88,78429.6,0.01,0.00257,1e-05,0.27546]
[1777733599626,35.88,78420.29,0.01,0.00251,1e-05,0.26971]
[1777733605927,35.88,78418.53,0.01,0.0025,1e-05,0.26864]
[1777733611711,35.88,78417.13,0.01,0.00248,1e-05,0.26662]
[1777733616745,35.88,78416.73,0.01,0.00247,1e-05,0.26638]
[1777733621780,35.88,78403.45,0.01,0.00239,1e-05,0.25844]
[1777733623794,35.88,78395.14,0.01,0.00234,1e-05,0.25358]
[1777733630843,35.88,78395.14,0.01,0.00234,1e-05,0.25358]
[1777733635878,35.88,78396.5,0.01,0.00235,1e-05,0.25437]
[1777733640913,35.88,78397.27,0.01,0.00236,1e-05,0.25482]
[1777733645948,35.88,78396.67,0.01,0.00235,1e-05,0.25447]
[1777733651098,35.88,78397.6,0.01,0.00236,1e-05,0.25501]
[1777733659627,35.88,78398.35,0.01,0.00236,1e-05,0.25545]
[1777733665081,35.88,78399.55,0.01,0.00237,1e-05,0.25615]
[1777733667898,35.88,78399.91,0.01,0.00237,1e-05,0.25636]
[1777733676424,35.88,78400.09,0.01,0.00236,1e-05,0.25534]
[1777733682200,35.88,78400.59,0.01,0.00237,1e-05,0.25563]
[1777733688243,35.88,78400.96,0.01,0.00237,1e-05,0.25585]
[1777733694285,35.88,78401.03,0.01,0.00237,1e-05,0.25589]
[1777733699036,35.88,78401.12,0.01,0.00237,1e-05,0.25594]
[1777733698313,35.88,78410.94,0.01,0.00243,1e-05,0.26174]
[1777733703311,35.88,78410.38,0.01,0.00242,1e-05,0.26141]
[1777733710754,35.88,78409.73,0.01,0.00242,1e-05,0.26102]
[1777733716704,35.88,78409.49,0.01,0.00242,1e-05,0.26088]
[1777733723489,35.88,78409.63,0.01,0.00242,1e-05,0.26096]
[1777733728523,35.88,78408.01,0.01,0.00241,1e-05,0.26]
[1777733734565,35.88,78408.6,0.01,0.0024,1e-05,0.25921]
[1777733739432,35.88,78408.07,0.01,0.0024,1e-05,0.2589]
[1777733744635,35.88,78407.56,0.01,0.0024,1e-05,0.2586]
[1777733752691,35.88,78407.3,0.01,0.0024,1e-05,0.25844]
[1777733757728,35.88,78400.0,0.01,0.00235,1e-05,0.25417]
[1777733763769,35.88,78399.53,0.01,0.00235,1e-05,0.25389]
[1777733768803,35.88,78399.25,0.01,0.00235,1e-05,0.25373]
[1777733774848,35.88,78398.86,0.01,0.00235,1e-05,0.2535]
[1777733779880,35.88,78398.12,0.01,0.00234,1e-05,0.25307]
[1777733784916,35.88,78398.85,0.01,0.00235,1e-05,0.2535]
[1777733789954,35.88,78398.66,0.01,0.00234,1e-05,0.25339]
[1777733794988,35.88,78398.88,0.01,0.00234,1e-05,0.2524]
[1777733801030,35.88,78399.27,0.01,0.00234,1e-05,0.25262]
[1777733807072,35.88,78399.72,0.01,0.00234,1e-05,0.25288]
[1777733812107,35.88,78399.88,0.01,0.00234,1e-05,0.25298]
[1777733817141,35.88,78399.72,0.01,0.00234,1e-05,0.25288]
[1777733823184,35.88,78398.93,0.01,0.00234,1e-05,0.25243]
[1777733830235,35.88,78399.04,0.01,0.00234,1e-05,0.25249]
[1777733836275,35.88,78397.05,0.01,0.00232,1e-05,0.25134]
[1777733841315,35.88,78396.62,0.01,0.00232,1e-05,0.25109]
[1777733842553,35.88,78396.62,0.01,0.00232,1e-05,0.25109]
[1777733843904,35.88,78396.74,0.01,0.00232,1e-05,0.25116]
[1777733849366,35.88,78397.34,0.01,0.00233,1e-05,0.25151]
[1777733856419,35.88,78397.18,0.01,0.00232,1e-05,0.2503]
[1777733861454,35.88,78398.49,0.01,0.00232,1e-05,0.25106]
[1777733867762,35.88,78398.1,0.01,0.00232,1e-05,0.25083]
[1777733876559,35.88,78397.96,0.01,0.00232,1e-05,0.25075]
[1777733885624,35.88,78398.0,0.01,0.00232,1e-05,0.25078]
[1777733893677,35.88,78398.16,0.01,0.00232,1e-05,0.25087]
[1777733905766,35.88,78397.36,0.01,0.00232,1e-05,0.25041]
[1777733910803,35.88,78402.38,0.01,0.00235,1e-05,0.25331]
[1777733918122,35.88,78401.87,0.01,0.00233,1e-05,0.25189]
[1777733925906,35.88,78401.72,0.01,0.00233,1e-05,0.25181]
[1777733930940,35.88,78400.27,0.01,0.00232,1e-05,0.25097]
[1777733938264,35.88,78399.51,0.01,0.00232,1e-05,0.25053]
[1777733947054,35.88,78397.88,0.01,0.00231,1e-05,0.2496]
[1777733952088,35.88,78396.14,0.01,0.0023,1e-05,0.2486]
[1777733957123,35.88,78396.47,0.01,0.0023,1e-05,0.24879]
[1777733965181,35.88,78397.02,0.01,0.0023,1e-05,0.2491]
[1777733973238,35.88,78397.0,0.01,0.00229,1e-05,0.24799]
[1777733978273,35.88,78398.09,0.01,0.0023,1e-05,0.24861]
[1777733983308,35.88,78398.58,0.01,0.0023,1e-05,0.24889]
[1777733988343,35.88,78399.06,0.01,0.00231,1e-05,0.24916]
[1777733993378,35.88,78396.21,0.01,0.00229,1e-05,0.24754]
[1777733998414,35.88,78397.13,0.01,0.0023,1e-05,0.24806]
[1777734003447,35.88,78403.19,0.01,0.00233,1e-05,0.25154]
[1777734008483,35.88,78403.05,0.01,0.00233,1e-05,0.25146]
[1777734014796,35.88,78401.94,0.01,0.00232,1e-05,0.25082]
[1777734022582,35.88,78400.93,0.01,0.00232,1e-05,0.25024]
[1777734027617,35.88,78398.69,0.01,0.0023,1e-05,0.24895]
[1777734032652,35.88,78397.5,0.01,0.00229,1e-05,0.24717]
[1777734037688,35.88,78397.79,0.01,0.00229,1e-05,0.24733]
[1777734043729,35.88,78398.0,0.01,0.00229,1e-05,0.24745]
[1777734050778,35.88,78398.41,0.01,0.00229,1e-05,0.24769]
[1777734055814,35.88,78398.9,0.01,0.0023,1e-05,0.24797]
[1777734060849,35.88,78398.01,0.01,0.00229,1e-05,0.24746]
[1777734065884,35.88,78398.77,0.01,0.00229,1e-05,0.24789]
[1777734070919,35.88,78399.07,0.01,0.0023,1e-05,0.24806]
[1777734077969,35.88,78399.37,0.01,0.0023,1e-05,0.24824]
[1777734085287,35.88,78399.71,0.01,0.0023,1e-05,0.24843]
[1777734094081,35.88,78400.13,0.01,0.00229,1e-05,0.24756]
[1777734101171,35.88,78401.14,0.01,0.0023,1e-05,0.24814]
[1777734113255,35.88,78401.53,0.01,0.0023,1e-05,0.24836]
[1777734119297,35.88,78401.23,0.01,0.0023,1e-05,0.24819]
[1777734126345,35.88,78401.51,0.01,0.0023,1e-05,0.24835]
[1777734133395,35.88,78401.55,0.01,0.0023,1e-05,0.24837]
[1777734136467,35.88,78400.69,0.01,0.0023,1e-05,0.24788]
[1777734143465,35.88,78401.22,0.01,0.0023,1e-05,0.24819]
[1777734153535,35.88,78401.23,0.01,0.00229,1e-05,0.24709]
[1777734163604,35.88,78401.29,0.01,0.00229,1e-05,0.24712]
[1777734168640,35.88,78401.17,0.01,0.00229,1e-05,0.24705]
[1777734175922,35.88,78401.22,0.01,0.00229,1e-05,0.24708]
[1777734181732,35.88,78400.89,0.01,0.00229,1e-05,0.24689]
[1777734186766,35.88,78400.99,0.01,0.00229,1e-05,0.24695]
[1777734191802,35.88,78400.92,0.01,0.00229,1e-05,0.24691]
[1777734196837,35.88,78400.41,0.01,0.00228,1e-05,0.24662]
[1777734201873,35.88,78400.26,0.01,0.00228,1e-05,0.24654]
[1777734206907,35.88,78399.81,0.01,0.00228,1e-05,0.24628]
[1777734211942,35.88,78400.63,0.01,0.00228,1e-05,0.24564]
[1777734216978,35.88,78399.64,0.01,0.00227,1e-05,0.24508]
[1777734226272,35.88,78399.48,0.01,0.00227,1e-05,0.24499]
[1777734234097,35.88,78398.87,0.01,0.00227,1e-05,0.24465]
[1777734238449,35.88,78398.71,0.01,0.00226,1e-05,0.24456]
[1777734246412,35.88,78398.14,0.01,0.00226,1e-05,0.24424]
[1777734252260,35.88,78398.14,0.01,0.00226,1e-05,0.24424]
[1777734252845,35.88,78398.19,0.01,0.00226,1e-05,0.24427]
[1777734258265,35.88,78403.51,0.01,0.00229,1e-05,0.24728]
[1777734263300,35.88,78407.41,0.01,0.00231,1e-05,0.24951]
[1777734268334,35.88,78408.51,0.01,0.00232,1e-05,0.25014]
[1777734274378,35.88,78408.35,0.01,0.00231,1e-05,0.24894]
[1777734279413,35.88,78408.32,0.01,0.00231,1e-05,0.24892]
[1777734284448,35.88,78408.62,0.01,0.00231,1e-05,0.24909]
[1777734289483,35.88,78408.14,0.01,0.00231,1e-05,0.24882]
[1777734294519,35.88,78408.85,0.01,0.00231,1e-05,0.24923]
[1777734300560,35.88,78408.28,0.01,0.00231,1e-05,0.2489]
[1777734307609,35.88,78407.77,0.01,0.00231,1e-05,0.24861]
[1777734312645,35.88,78408.33,0.01,0.00231,1e-05,0.24893]
[1777734317681,35.88,78408.19,0.01,0.00231,1e-05,0.24885]
[1777734323721,35.88,78408.21,0.01,0.00231,1e-05,0.24886]
[1777734328759,35.88,78407.87,0.01,0.00231,1e-05,0.24866]
[1777734334801,35.88,78407.78,0.01,0.0023,1e-05,0.2475]
[1777734339836,35.88,78407.61,0.01,0.0023,1e-05,0.24741]
[1777734345879,35.88,78407.96,0.01,0.0023,1e-05,0.24761]
[1777734350916,35.88,78407.81,0.01,0.0023,1e-05,0.24752]
[1777734355951,35.88,78407.37,0.01,0.00229,1e-05,0.24727]
[1777734360986,35.88,78407.16,0.01,0.00229,1e-05,0.24715]
[1777734367027,35.88,78407.52,0.01,0.00229,1e-05,0.24736]
[1777734373072,35.88,78407.41,0.01,0.00229,1e-05,0.24729]
[1777734378332,35.88,78407.37,0.01,0.00229,1e-05,0.24727]
[1777734384147,35.88,78411.73,0.01,0.00232,1e-05,0.24977]
[1777734389182,35.88,78417.7,0.01,0.00235,1e-05,0.25322]
[1777734391265,35.88,78421.27,0.01,0.00238,1e-05,0.25531]
[1777734395910,35.88,78422.35,0.01,0.00237,1e-05,0.25481]
[1777734401265,35.88,78423.9,0.01,0.00238,1e-05,0.25572]
[1777734406301,35.88,78424.5,0.01,0.00239,1e-05,0.25607]
[1777734411751,35.88,78424.55,0.01,0.00239,1e-05,0.2561]
[1777734415593,35.88,78434.66,0.01,0.00245,1e-05,0.26211]
[1777734421406,35.88,78437.68,0.01,0.00247,1e-05,0.26392]
[1777734426441,35.88,78436.93,0.01,0.00246,1e-05,0.26347]
[1777734431476,35.88,78439.31,0.01,0.00248,1e-05,0.26491]
[1777734436510,35.88,78441.34,0.01,0.00249,1e-05,0.26614]
[1777734441545,35.88,78444.64,0.01,0.00251,1e-05,0.26816]
[1777734445803,35.88,78453.78,0.01,0.00257,1e-05,0.2738]
[1777734451618,35.88,78453.71,0.01,0.00256,1e-05,0.27256]
[1777734456657,35.88,78450.62,0.01,0.00254,1e-05,0.27065]
[1777734461694,35.88,78451.04,0.01,0.00254,1e-05,0.27091]
[1777734466728,35.88,78448.27,0.01,0.00252,1e-05,0.2692]
[1777734472769,35.88,78448.71,0.01,0.00252,1e-05,0.26947]
[1777734477806,35.88,78448.77,0.01,0.00252,1e-05,0.26951]
[1777734482841,35.88,78446.88,0.01,0.00251,1e-05,0.26835]
[1777734487876,35.88,78446.44,0.01,0.00251,1e-05,0.26808]
[1777734490696,35.88,78446.67,0.01,0.00251,1e-05,0.26822]
[1777734496186,35.88,78446.88,0.01,0.00251,1e-05,0.26835]
[1777734501978,35.88,78446.34,0.01,0.00251,1e-05,0.26802]
[1777734507009,35.88,78445.9,0.01,0.00251,1e-05,0.26775]
[1777734512046,35.88,78440.86,0.01,0.00246,1e-05,0.26351]
[1777734518088,35.88,78435.27,0.01,0.00243,1e-05,0.26016]
[1777734524130,35.88,78434.91,0.01,0.00243,1e-05,0.25994]
[1777734529165,35.88,78431.91,0.01,0.00241,1e-05,0.25816]
[1777734532187,35.88,78421.88,0.01,0.00235,1e-05,0.25227]
[1777734537222,35.88,78422.24,0.01,0.00235,1e-05,0.25248]
[1777734542259,35.88,78420.47,0.01,0.00234,1e-05,0.25145]
[1777734547292,35.88,78415.45,0.01,0.00231,1e-05,0.24856]
[1777734552327,35.88,78413.89,0.01,0.0023,1e-05,0.24767]
[1777734557362,35.88,78413.64,0.01,0.0023,1e-05,0.24752]
[1777734562398,35.88,78413.96,0.01,0.0023,1e-05,0.24771]
[1777734568439,35.88,78416.61,0.01,0.00232,1e-05,0.24922]
[1777734573475,35.88,78416.88,0.01,0.00231,1e-05,0.24826]
[1777734578509,35.88,78416.85,0.01,0.00231,1e-05,0.24825]
[1777734583545,35.88,78415.8,0.01,0.0023,1e-05,0.24765]
[1777734590756,35.88,78416.75,0.01,0.00231,1e-05,0.24819]
[1777734596889,35.88,78416.7,0.01,0.00231,1e-05,0.24816]
[1777734602677,35.88,78417.14,0.01,0.00231,1e-05,0.24841]
[1777734607715,35.88,78417.83,0.01,0.00231,1e-05,0.24881]
[1777734613754,35.88,78417.92,0.01,0.00232,1e-05,0.24886]
[1777734618790,35.88,78418.02,0.01,0.00232,1e-05,0.24892]
[1777734623825,35.88,78417.97,0.01,0.00232,1e-05,0.24889]
[1777734633895,35.88,78418.27,0.01,0.00231,1e-05,0.24795]
[1777734638930,35.88,78417.78,0.01,0.0023,1e-05,0.24767]
[1777734643968,35.88,78416.8,0.01,0.0023,1e-05,0.24711]
[1777734649000,35.88,78416.15,0.01,0.00229,1e-05,0.24673]
[1777734654035,35.88,78415.58,0.01,0.00229,1e-05,0.24641]
[1777734662097,35.88,78414.75,0.01,0.00229,1e-05,0.24594]
[1777734667384,35.88,78413.23,0.01,0.00228,1e-05,0.24507]
[1777734673168,35.88,78412.82,0.01,0.00228,1e-05,0.24484]
[1777734678203,35.88,78412.06,0.01,0.00227,1e-05,0.24441]
[1777734683238,35.88,78411.44,0.01,0.00227,1e-05,0.24406]
[1777734689279,35.88,78411.7,0.01,0.00227,1e-05,0.24421]
[1777734695322,35.88,78411.82,0.01,0.00226,1e-05,0.24318]
[1777734701365,35.88,78411.77,0.01,0.00226,1e-05,0.24315]
[1777734706401,35.88,78411.41,0.01,0.00226,1e-05,0.24294]
[1777734711436,35.88,78411.51,0.01,0.00226,1e-05,0.243]
[1777734716473,35.88,78413.46,0.01,0.00227,1e-05,0.2441]
[1777734722515,35.88,78414.25,0.01,0.00227,1e-05,0.24455]
[1777734727804,35.88,78412.72,0.01,0.00226,1e-05,0.24368]
[1777734733592,35.88,78416.66,0.01,0.00229,1e-05,0.24592]
[1777734738627,35.88,78415.96,0.01,0.00228,1e-05,0.24552]
[1777734743662,35.88,78413.44,0.01,0.00227,1e-05,0.24409]
[1777734750711,35.88,78412.57,0.01,0.00226,1e-05,0.2436]
[1777734756757,35.88,78412.6,0.01,0.00225,1e-05,0.24252]
[1777734761790,35.88,78411.88,0.01,0.00225,1e-05,0.24211]
[1777734766825,35.88,78412.18,0.01,0.00225,1e-05,0.24228]
[1777734772868,35.88,78412.24,0.01,0.00225,1e-05,0.24231]
[1777734778154,35.88,78412.38,0.01,0.00225,1e-05,0.24239]
[1777734783945,35.88,78412.13,0.01,0.00225,1e-05,0.24225]
[1777734788979,35.88,78411.17,0.01,0.00225,1e-05,0.24171]
[1777734794014,35.88,78409.28,0.01,0.00223,1e-05,0.24066]
[1777734799049,35.88,78409.67,0.01,0.00224,1e-05,0.24087]
[1777734805091,35.88,78409.63,0.01,0.00224,1e-05,0.24085]
[1777734810126,35.88,78410.12,0.01,0.00224,1e-05,0.24113]
[1777734818183,35.88,78412.26,0.01,0.00224,1e-05,0.24123]
[1777734823218,35.88,78414.45,0.01,0.00225,1e-05,0.24246]
[1777734828505,35.88,78413.31,0.01,0.00225,1e-05,0.24182]
[1777734834295,35.88,78413.19,0.01,0.00225,1e-05,0.24175]
[1777734839329,35.88,78413.11,0.01,0.00225,1e-05,0.24171]
[1777734844365,35.88,78410.99,0.01,0.00223,1e-05,0.24052]
[1777734849430,35.88,78411.0,0.01,0.00223,1e-05,0.24053]
[1777734854627,35.88,78411.0,0.01,0.00223,1e-05,0.24053]
[1777734860479,35.88,78411.11,0.01,0.00224,1e-05,0.24059]
[1777734865514,35.88,78410.89,0.01,0.00223,1e-05,0.24046]
[1777734870549,35.88,78410.87,0.01,0.00223,1e-05,0.24045]
[1777734875584,35.88,78411.49,0.01,0.00223,1e-05,0.23971]
[1777734881625,35.88,78410.63,0.01,0.00222,1e-05,0.23923]
[1777734888925,35.88,78411.12,0.01,0.00223,1e-05,0.2395]
[1777734895725,35.88,78411.12,0.01,0.00223,1e-05,0.2395]
[1777734901766,35.88,78413.59,0.01,0.00224,1e-05,0.24088]
[1777734906801,35.88,78412.32,0.01,0.00223,1e-05,0.24017]
[1777734911836,35.88,78412.57,0.01,0.00223,1e-05,0.24031]
[1777734919146,35.88,78412.75,0.01,0.00223,1e-05,0.24041]
[1777734924927,35.88,78412.78,0.01,0.00223,1e-05,0.24043]
[1777734929962,35.88,78412.82,0.01,0.00224,1e-05,0.24045]
[1777734938018,35.88,78412.85,0.01,0.00223,1e-05,0.23938]
[1777734945070,35.88,78412.24,0.01,0.00222,1e-05,0.23904]
[1777734950101,35.88,78411.51,0.01,0.00222,1e-05,0.23863]
[1777734957150,35.88,78411.23,0.01,0.00222,1e-05,0.23848]
[1777734962186,35.88,78411.17,0.01,0.00222,1e-05,0.23844]
[1777734967222,35.88,78410.82,0.01,0.00221,1e-05,0.23825]
[1777734972256,35.88,78410.98,0.01,0.00221,1e-05,0.23834]
[1777734977291,35.88,78405.42,0.01,0.00218,1e-05,0.23527]
[1777734982327,35.88,78404.9,0.01,0.00218,1e-05,0.23499]
[1777734988368,35.88,78403.2,0.01,0.00217,1e-05,0.23406]
[1777734989375,35.88,78392.64,0.01,0.00211,1e-05,0.22835]
[1777734994410,35.88,78387.69,0.01,0.00208,1e-05,0.22468]
[1777734998438,35.88,78377.69,0.01,0.00202,1e-05,0.21947]
[1777734999511,35.88,78377.69,0.01,0.00202,1e-05,0.21947]
[1777734999612,35.88,78376.39,0.01,0.00202,1e-05,0.2188]
[1777735005487,35.88,78374.44,0.01,0.00201,1e-05,0.2178]
[1777735010522,35.88,78373.33,0.01,0.002,1e-05,0.21723]
[1777735015558,35.88,78373.67,0.01,0.002,1e-05,0.2174]
[1777735020594,35.88,78370.97,0.01,0.00199,1e-05,0.21602]
[1777735022607,35.88,78361.6,0.01,0.00194,1e-05,0.2113]
[1777735027936,35.88,78362.75,0.01,0.00195,1e-05,0.21187]
[1777735034694,35.88,78363.48,0.01,0.00195,1e-05,0.21224]
[1777735039998,35.88,78364.29,0.01,0.00196,1e-05,0.21265]
[1777735045768,35.88,78364.69,0.01,0.00196,1e-05,0.21285]
[1777735051810,35.88,78365.2,0.01,0.00195,1e-05,0.21211]
[1777735056845,35.88,78365.36,0.01,0.00195,1e-05,0.21219]
[1777735061881,35.88,78365.14,0.01,0.00195,1e-05,0.21208]
[1777735068931,35.88,78364.45,0.01,0.00195,1e-05,0.21173]
[1777735073968,35.88,78364.89,0.01,0.00195,1e-05,0.21195]
[1777735079003,35.88,78365.59,0.01,0.00195,1e-05,0.2123]
[1777735084038,35.88,78366.04,0.01,0.00196,1e-05,0.21253]
[1777735090348,35.88,78365.26,0.01,0.00195,1e-05,0.21214]
[1777735095574,35.88,78361.93,0.01,0.00193,1e-05,0.21048]
[1777735102164,35.88,78362.7,0.01,0.00194,1e-05,0.21086]
[1777735109212,35.88,78363.14,0.01,0.00194,1e-05,0.21108]
[1777735114248,35.88,78362.98,0.01,0.00193,1e-05,0.21001]
[1777735119283,35.88,78363.06,0.01,0.00193,1e-05,0.21005]
[1777735124320,35.88,78363.52,0.01,0.00193,1e-05,0.21028]
[1777735129355,35.88,78363.48,0.01,0.00193,1e-05,0.21026]
[1777735134389,35.88,78360.02,0.01,0.00192,0.0,0.20855]
[1777735139425,35.88,78359.12,0.01,0.00191,0.0,0.2081]
[1777735144460,35.88,78355.94,0.01,0.0019,0.0,0.20654]
[1777735150502,35.88,78349.13,0.01,0.00186,0.0,0.20323]
[1777735156544,35.88,78349.62,0.01,0.00187,0.0,0.20346]
[1777735161574,35.88,78347.81,0.01,0.00186,0.0,0.20259]
[1777735167621,35.88,78346.63,0.01,0.00185,0.0,0.20202]
[1777735174670,35.88,78349.52,0.01,0.00186,0.0,0.20245]
[1777735179707,35.88,78352.82,0.01,0.00187,0.0,0.20405]
[1777735184740,35.88,78352.15,0.01,0.00187,0.0,0.20372]
[1777735189775,35.88,78351.68,0.01,0.00187,0.0,0.2035]
[1777735194813,35.88,78351.56,0.01,0.00187,0.0,0.20344]
[1777735199848,35.88,78351.03,0.01,0.00186,0.0,0.20318]
[1777735204882,35.88,78348.19,0.01,0.00185,0.0,0.20181]
[1777735209918,35.88,78347.95,0.01,0.00185,0.0,0.2017]
[1777735214953,35.88,78347.95,0.01,0.00185,0.0,0.2017]
[1777735219990,35.88,78348.55,0.01,0.00185,0.0,0.20199]
[1777735225023,35.88,78348.51,0.01,0.00185,0.0,0.20197]
[1777735231330,35.88,78348.31,0.01,0.00184,0.0,0.20092]
[1777735237107,35.88,78348.92,0.01,0.00184,0.0,0.20121]
[1777735242641,35.88,78352.35,0.01,0.00186,0.0,0.20286]
[1777735252212,35.88,78353.24,0.01,0.00187,0.0,0.20329]
[1777735257247,35.88,78353.92,0.01,0.00187,0.0,0.20362]
[1777735262283,35.88,78353.66,0.01,0.00187,0.0,0.20349]
[1777735267728,35.88,78352.25,0.01,0.00186,0.0,0.20281]
[1777735273359,35.88,78351.22,0.01,0.00186,0.0,0.20231]
[1777735278394,35.88,78351.83,0.01,0.00186,0.0,0.20261]
[1777735283429,35.88,78351.55,0.01,0.00186,0.0,0.20247]
[1777735288464,35.88,78352.73,0.01,0.00186,0.0,0.20304]
[1777735293504,35.88,78352.43,0.01,0.00185,0.0,0.20194]
[1777735298538,35.88,78352.98,0.01,0.00186,0.0,0.2022]
[1777735303574,35.88,78350.69,0.01,0.00184,0.0,0.2011]
[1777735309616,35.88,78349.95,0.01,0.00184,0.0,0.20075]
[1777735316729,35.88,78351.26,0.01,0.00185,0.0,0.20138]
[1777735321834,35.88,78351.16,0.01,0.00185,0.0,0.20133]
[1777735331776,35.88,78350.39,0.01,0.00184,0.0,0.20096]
[1777735336807,35.88,78351.02,0.01,0.00185,0.0,0.20126]
[1777735342110,35.88,78351.05,0.01,0.00185,0.0,0.20128]
[1777735347885,35.88,78350.82,0.01,0.00184,0.0,0.20117]
[1777735352919,35.88,78350.66,0.01,0.00184,0.0,0.20014]
[1777735357956,35.88,78348.73,0.01,0.00183,0.0,0.19922]
[1777735365010,35.88,78348.17,0.01,0.00182,0.0,0.19895]
[1777735370040,35.88,78350.21,0.01,0.00183,0.0,0.19992]
[1777735375079,35.88,78350.24,0.01,0.00183,0.0,0.19994]
[1777735382391,35.88,78350.28,0.01,0.00183,0.0,0.19995]
[1777735389178,35.88,78350.42,0.01,0.00183,0.0,0.20002]
[1777735394213,35.88,78354.83,0.01,0.00186,0.0,0.20213]
[1777735400255,35.88,78354.73,0.01,0.00186,0.0,0.20209]
[1777735405289,35.88,78365.47,0.01,0.00191,0.0,0.20732]
[1777735410325,35.88,78365.76,0.01,0.00191,0.0,0.20746]
[1777735415360,35.88,78366.45,0.01,0.0019,0.0,0.20682]
[1777735421401,35.88,78364.58,0.01,0.00189,0.0,0.2059]
[1777735426437,35.88,78361.37,0.01,0.00188,0.0,0.20434]
[1777735431472,35.88,78360.64,0.01,0.00188,0.0,0.20398]
[1777735441542,35.88,78359.84,0.01,0.00187,0.0,0.20359]
[1777735446576,35.88,78360.45,0.01,0.00187,0.0,0.20389]
[1777735451612,35.88,78360.84,0.01,0.00188,0.0,0.20408]
[1777735456646,35.88,78361.35,0.01,0.00188,0.0,0.20433]
[1777735461681,35.88,78362.18,0.01,0.00188,0.0,0.20473]
[1777735467724,35.88,78362.59,0.01,0.00188,0.0,0.20493]
[1777735473069,35.88,78363.22,0.01,0.00188,0.0,0.20427]
[1777735480815,35.88,78363.76,0.01,0.00188,0.0,0.20453]
[1777735488871,35.88,78366.33,0.01,0.00189,0.0,0.20578]
[1777735493906,35.88,78364.62,0.01,0.00189,0.0,0.20495]
[1777735498941,35.88,78364.97,0.01,0.00189,0.0,0.20512]
[1777735504986,35.88,78364.19,0.01,0.00188,0.0,0.20474]
[1777735513304,35.88,78364.39,0.01,0.00188,0.0,0.20484]
[1777735519082,35.88,78365.03,0.01,0.00189,0.0,0.20515]
[1777735524117,35.88,78365.09,0.01,0.00189,0.0,0.20518]
[1777735529152,35.88,78365.53,0.01,0.00189,0.0,0.20539]
[1777735535194,35.88,78365.7,0.01,0.00188,0.0,0.2045]
[1777735541236,35.88,78367.93,0.01,0.00189,0.0,0.20559]
[1777735546972,35.88,78365.34,0.01,0.00188,0.0,0.20433]
[1777735558825,35.88,78366.55,0.01,0.00189,0.0,0.20492]
[1777735565911,35.88,78365.76,0.01,0.00188,0.0,0.20453]
[1777735571446,35.88,78374.82,0.01,0.00193,1e-05,0.20899]
[1777735576481,35.88,78376.06,0.01,0.00193,1e-05,0.20961]
[1777735581516,35.88,78371.65,0.01,0.00191,0.0,0.20742]
[1777735588565,35.88,78367.67,0.01,0.00189,0.0,0.20547]
[1777735593866,35.88,78365.42,0.01,0.00187,0.0,0.2034]
[1777735603004,35.88,78366.64,0.01,0.00188,0.0,0.20399]
[1777735609396,35.88,78365.58,0.01,0.00187,0.0,0.20348]
[1777735614876,35.88,78365.73,0.01,0.00187,0.0,0.20355]
[1777735620798,35.88,78366.2,0.01,0.00188,0.0,0.20378]
[1777735626833,35.88,78366.13,0.01,0.00188,0.0,0.20374]
[1777735632148,35.88,78366.17,0.01,0.00188,0.0,0.20376]
[1777735638916,35.88,78366.07,0.01,0.00188,0.0,0.20371]
[1777735644216,35.88,78366.24,0.01,0.00188,0.0,0.2038]
[1777735654286,35.88,78366.22,0.01,0.00187,0.0,0.20282]
[1777735660063,35.88,78366.25,0.01,0.00187,0.0,0.20283]
[1777735667114,35.88,78367.35,0.01,0.00187,0.0,0.20337]
[1777735673157,35.88,78366.73,0.01,0.00187,0.0,0.20307]
[1777735681212,35.88,78366.69,0.01,0.00187,0.0,0.20305]
[1777735686246,35.88,78364.02,0.01,0.00186,0.0,0.20176]
[1777735691281,35.88,78363.81,0.01,0.00186,0.0,0.20166]
[1777735696321,35.88,78363.75,0.01,0.00186,0.0,0.20163]
[1777735704636,35.88,78363.94,0.01,0.00186,0.0,0.20172]
[1777735714707,35.88,78363.4,0.01,0.00185,0.0,0.2005]
[1777735721496,35.88,78363.4,0.01,0.00185,0.0,0.2005]
[1777735726534,35.88,78362.86,0.01,0.00184,0.0,0.20024]
[1777735732574,35.88,78357.69,0.01,0.00182,0.0,0.19778]
[1777735744929,35.88,78356.05,0.01,0.00181,0.0,0.197]
[1777735753721,35.88,78356.89,0.01,0.00181,0.0,0.1974]
[1777735758756,35.88,78356.35,0.01,0.00181,0.0,0.19714]
[1777735763791,35.88,78355.16,0.01,0.00181,0.0,0.19658]
[1777735775139,35.88,78354.85,0.01,0.0018,0.0,0.19549]
[1777735780477,35.88,78357.69,0.01,0.00181,0.0,0.19683]
[1777735785983,35.88,78358.11,0.01,0.00181,0.0,0.19703]
[1777735793033,35.88,78358.06,0.01,0.00181,0.0,0.19701]
[1777735801099,35.88,78358.11,0.01,0.00181,0.0,0.19703]
[1777735807144,35.88,78357.28,0.01,0.00181,0.0,0.19664]
[1777735812179,35.88,78359.63,0.01,0.00182,0.0,0.19775]
[1777735817214,35.88,78357.15,0.01,0.00181,0.0,0.19658]
[1777735825270,35.88,78357.05,0.01,0.00181,0.0,0.19653]
[1777735830310,35.88,78357.8,0.01,0.00181,0.0,0.19688]
[1777735835561,35.88,78357.71,0.01,0.0018,0.0,0.1959]
[1777735841382,35.88,78352.34,0.01,0.00178,0.0,0.19339]
[1777735847424,35.88,78352.92,0.01,0.00178,0.0,0.19366]
[1777735853470,35.88,78356.55,0.01,0.0018,0.0,0.19535]
[1777735858503,35.88,78359.13,0.01,0.00181,0.0,0.19656]
[1777735863536,35.88,78359.22,0.01,0.00181,0.0,0.19661]
[1777735870584,35.88,78358.11,0.01,0.0018,0.0,0.19608]
[1777735875842,35.88,78358.19,0.01,0.0018,0.0,0.19612]
[1777735881661,35.88,78358.06,0.01,0.0018,0.0,0.19606]
[1777735888711,35.88,78360.28,0.01,0.00181,0.0,0.19711]
[1777735894752,35.88,78359.97,0.01,0.0018,0.0,0.19602]
[1777735900795,35.88,78357.52,0.01,0.00179,0.0,0.19487]
[1777735906053,35.88,78357.25,0.01,0.00179,0.0,0.19474]
[1777735911871,35.88,78357.38,0.01,0.00179,0.0,0.1948]
[1777735916907,35.88,78357.19,0.01,0.00179,0.0,0.19471]
[1777735921942,35.88,78357.34,0.01,0.00179,0.0,0.19478]
[1777735928991,35.88,78357.73,0.01,0.00179,0.0,0.19496]
[1777735935033,35.88,78361.54,0.01,0.00181,0.0,0.19676]
[1777735940068,35.88,78360.7,0.01,0.00181,0.0,0.19636]
[1777735946336,35.88,78360.89,0.01,0.00181,0.0,0.19645]
[1777735953159,35.88,78361.19,0.01,0.0018,0.0,0.19565]
[1777735958195,35.88,78360.94,0.01,0.0018,0.0,0.19553]
[1777735964236,35.88,78355.76,0.01,0.00177,0.0,0.19311]
[1777735971286,35.88,78357.09,0.01,0.00178,0.0,0.19373]
[1777735976323,35.88,78357.44,0.01,0.00178,0.0,0.19389]
[1777735979344,35.88,78368.07,0.01,0.00183,0.0,0.1989]
[1777735986618,35.88,78366.75,0.01,0.00183,0.0,0.19827]
[1777735993444,35.88,78366.93,0.01,0.00183,0.0,0.19836]
[1777736004522,35.88,78363.41,0.01,0.00181,0.0,0.19669]
[1777736014592,35.88,78363.11,0.01,0.0018,0.0,0.1956]
[1777736021641,35.88,78362.75,0.01,0.0018,0.0,0.19543]
[1777736026899,35.88,78363.71,0.01,0.0018,0.0,0.19589]
[1777736033724,35.88,78363.35,0.01,0.0018,0.0,0.19572]
[1777736039256,35.88,78362.73,0.01,0.0018,0.0,0.19542]
[1777736045807,35.88,78370.61,0.01,0.00184,0.0,0.19916]
[1777736051850,35.88,78370.5,0.01,0.00184,0.0,0.1991]
[1777736057109,35.88,78371.56,0.01,0.00184,0.0,0.19961]
[1777736063935,35.88,78371.0,0.01,0.00184,0.0,0.19934]
[1777736068969,35.88,78371.95,0.01,0.00184,0.0,0.1998]
[1777736074004,35.88,78373.58,0.01,0.00184,0.0,0.19962]
[1777736079040,35.88,78371.24,0.01,0.00183,0.0,0.1985]
[1777736082063,35.88,78381.72,0.01,0.00188,0.0,0.20355]
[1777736087322,35.88,78386.99,0.01,0.00191,0.0,0.20613]
[1777736093140,35.88,78385.27,0.01,0.0019,0.0,0.20528]
[1777736097393,35.88,78394.19,0.01,0.00194,1e-05,0.2097]
[1777736103210,35.88,78395.56,0.01,0.00195,1e-05,0.21039]
[1777736108245,35.88,78395.54,0.01,0.00195,1e-05,0.21038]
[1777736113280,35.88,78396.41,0.01,0.00196,1e-05,0.21081]
[1777736118314,35.88,78398.76,0.01,0.00197,1e-05,0.212]
[1777736123350,35.88,78398.45,0.01,0.00197,1e-05,0.21184]
[1777736128385,35.88,78399.49,0.01,0.00197,1e-05,0.21236]
[1777736134426,35.88,78396.86,0.01,0.00195,1e-05,0.21004]
[1777736139462,35.88,78397.2,0.01,0.00195,1e-05,0.21021]
[1777736144497,35.88,78397.27,0.01,0.00195,1e-05,0.21024]
[1777736149532,35.88,78397.24,0.01,0.00195,1e-05,0.21023]
[1777736154567,35.88,78396.82,0.01,0.00195,1e-05,0.21002]
[1777736159603,35.88,78397.32,0.01,0.00195,1e-05,0.21027]
[1777736167890,35.88,78397.25,0.01,0.00195,1e-05,0.21023]
[1777736173700,35.88,78397.39,0.01,0.00195,1e-05,0.2103]
[1777736178735,35.88,78398.66,0.01,0.00196,1e-05,0.21094]
[1777736183770,35.88,78398.63,0.01,0.00196,1e-05,0.21092]
[1777736189813,35.88,78398.11,0.01,0.00195,1e-05,0.21066]
[1777736194849,35.88,78397.84,0.01,0.00194,1e-05,0.20953]
[1777736199883,35.88,78395.59,0.01,0.00193,1e-05,0.2084]
[1777736204920,35.88,78395.54,0.01,0.00193,1e-05,0.20838]
[1777736210138,35.88,78391.32,0.01,0.00191,1e-05,0.20629]
[1777736218243,35.88,78386.24,0.01,0.00189,0.0,0.2038]
[1777736224054,35.88,78384.44,0.01,0.00188,0.0,0.20292]
[1777736229088,35.88,78383.12,0.01,0.00187,0.0,0.20228]
[1777736237145,35.88,78382.76,0.01,0.00187,0.0,0.20211]
[1777736243186,35.88,78381.51,0.01,0.00186,0.0,0.2015]
[1777736248454,35.88,78379.08,0.01,0.00185,0.0,0.20033]
[1777736254264,35.88,78378.98,0.01,0.00184,0.0,0.19932]
[1777736259298,35.88,78376.11,0.01,0.00183,0.0,0.19795]
[1777736264333,35.88,78375.16,0.01,0.00182,0.0,0.1975]
[1777736272389,35.88,78375.09,0.01,0.00182,0.0,0.19746]
[1777736278666,35.88,78376.17,0.01,0.00183,0.0,0.19798]
[1777736284475,35.88,78375.35,0.01,0.00182,0.0,0.19759]
[1777736289509,35.88,78371.64,0.01,0.00181,0.0,0.19583]
[1777736296562,35.88,78374.18,0.01,0.00182,0.0,0.19703]
[1777736302604,35.88,78373.8,0.01,0.00182,0.0,0.19685]
[1777736308684,35.88,78373.11,0.01,0.00181,0.0,0.19653]
[1777736318946,35.88,78374.0,0.01,0.00181,0.0,0.196]
[1777736325768,35.88,78374.15,0.01,0.00181,0.0,0.19607]
[1777736327779,35.88,78383.02,0.01,0.00185,0.0,0.20029]
[1777736333823,35.88,78383.39,0.01,0.00185,0.0,0.20047]
[1777736339087,35.88,78383.74,0.01,0.00186,0.0,0.20064]
[1777736344904,35.88,78391.45,0.01,0.00189,0.0,0.20438]
[1777736351956,35.88,78391.71,0.01,0.0019,0.0,0.20451]
[1777736356991,35.88,78391.64,0.01,0.0019,0.0,0.20448]
[1777736362026,35.88,78391.2,0.01,0.00189,0.0,0.20426]
[1777736367061,35.88,78390.91,0.01,0.00189,0.0,0.20412]
[1777736374110,35.88,78389.48,0.01,0.00188,0.0,0.20244]
[1777736379377,35.88,78389.73,0.01,0.00188,0.0,0.20257]
[1777736388210,35.88,78388.29,0.01,0.00187,0.0,0.20187]
[1777736394253,35.88,78387.85,0.01,0.00187,0.0,0.20165]
[1777736399516,35.88,78387.58,0.01,0.00187,0.0,0.20152]
[1777736405330,35.88,78387.32,0.01,0.00186,0.0,0.2014]
[1777736410595,35.88,78386.93,0.01,0.00186,0.0,0.20121]
[1777736416407,35.88,78386.78,0.01,0.00186,0.0,0.20114]
[1777736421443,35.88,78386.83,0.01,0.00186,0.0,0.20116]
[1777736426476,35.88,78386.33,0.01,0.00186,0.0,0.20092]
[1777736431512,35.88,78385.14,0.01,0.00185,0.0,0.19938]
[1777736436547,35.88,78378.55,0.01,0.00181,0.0,0.19624]
[1777736441586,35.88,78377.94,0.01,0.00181,0.0,0.19595]
[1777736448631,35.88,78380.37,0.01,0.00182,0.0,0.1971]
[1777736453665,35.88,78381.09,0.01,0.00183,0.0,0.19745]
[1777736458701,35.88,78381.89,0.01,0.00183,0.0,0.19783]
[1777736463736,35.88,78382.31,0.01,0.00183,0.0,0.19803]
[1777736469781,35.88,78382.76,0.01,0.00183,0.0,0.19824]
[1777736474827,35.88,78384.02,0.01,0.00184,0.0,0.19884]
[1777736479850,35.88,78384.13,0.01,0.00184,0.0,0.1989]
[1777736484885,35.88,78384.56,0.01,0.00184,0.0,0.1991]
[1777736489921,35.88,78385.4,0.01,0.00185,0.0,0.1995]
[1777736497976,35.88,78390.68,0.01,0.00186,0.0,0.20108]
[1777736504019,35.88,78390.06,0.01,0.00186,0.0,0.20078]
[1777736509053,35.88,78389.29,0.01,0.00186,0.0,0.20041]
[1777736517110,35.88,78389.62,0.01,0.00186,0.0,0.20057]
[1777736522145,35.88,78389.38,0.01,0.00186,0.0,0.20045]
[1777736531436,35.88,78389.07,0.01,0.00186,0.0,0.2003]
[1777736541506,35.88,78389.39,0.01,0.00186,0.0,0.20046]
[1777736546519,35.88,78389.49,0.01,0.00186,0.0,0.2005]
[1777736552356,35.88,78389.78,0.01,0.00185,0.0,0.19967]
[1777736558397,35.88,78389.51,0.01,0.00185,0.0,0.19954]
[1777736566453,35.88,78389.67,0.01,0.00185,0.0,0.19962]
[1777736572005,35.88,78389.77,0.01,0.00185,0.0,0.19967]
[1777736578537,35.88,78389.95,0.01,0.00185,0.0,0.19976]
[1777736583573,35.88,78390.42,0.01,0.00185,0.0,0.19998]
[1777736588608,35.88,78396.15,0.01,0.00188,0.0,0.20276]
[1777736590622,35.88,78407.17,0.01,0.00194,1e-05,0.20818]
[1777736595657,35.88,78412.25,0.01,0.00196,1e-05,0.21073]
[1777736601932,35.88,78418.37,0.01,0.00199,1e-05,0.21383]
[1777736607741,35.88,78419.55,0.01,0.002,1e-05,0.21443]
[1777736612776,35.88,78419.32,0.01,0.00199,1e-05,0.21329]
[1777736617813,35.88,78424.21,0.01,0.00202,1e-05,0.2158]
[1777736622848,35.88,78421.41,0.01,0.002,1e-05,0.21436]
[1777736627883,35.88,78421.38,0.01,0.002,1e-05,0.21435]
[1777736633211,35.88,78421.06,0.01,0.002,1e-05,0.21418]
[1777736640914,35.88,78420.39,0.01,0.002,1e-05,0.21384]
[1777736649031,35.88,78419.54,0.01,0.00199,1e-05,0.21341]
[1777736655080,35.88,78419.33,0.01,0.00199,1e-05,0.2133]
[1777736660108,35.88,78422.3,0.01,0.00201,1e-05,0.21482]
[1777736665143,35.88,78421.69,0.01,0.002,1e-05,0.2145]
[1777736670178,35.88,78421.01,0.01,0.002,1e-05,0.21416]
[1777736675213,35.88,78421.41,0.01,0.00199,1e-05,0.21334]
[1777736680249,35.88,78422.95,0.01,0.002,1e-05,0.21412]
[1777736685282,35.88,78422.57,0.01,0.002,1e-05,0.21393]
[1777736690318,35.88,78419.46,0.01,0.00198,1e-05,0.21235]
[1777736695352,35.88,78418.69,0.01,0.00198,1e-05,0.21196]
[1777736700387,35.88,78418.81,0.01,0.00198,1e-05,0.21202]
[1777736707437,35.88,78417.0,0.01,0.00197,1e-05,0.2111]
[1777736712703,35.88,78416.91,0.01,0.00197,1e-05,0.21106]
[1777736718514,35.88,78417.22,0.01,0.00197,1e-05,0.21121]
[1777736723548,35.88,78417.11,0.01,0.00197,1e-05,0.21116]
[1777736728584,35.88,78417.74,0.01,0.00197,1e-05,0.21148]
[1777736733884,35.88,78417.42,0.01,0.00196,1e-05,0.2103]
[1777736739661,35.88,78417.49,0.01,0.00196,1e-05,0.21034]
[1777736745703,35.88,78418.22,0.01,0.00197,1e-05,0.2107]
[1777736753230,35.88,78418.54,0.01,0.00197,1e-05,0.21087]
[1777736758793,35.88,78398.31,0.01,0.00187,0.0,0.20087]
[1777736763829,35.88,78394.0,0.01,0.00184,0.0,0.1988]
[1777736769871,35.88,78393.95,0.01,0.00184,0.0,0.19877]
[1777736774906,35.88,78401.5,0.01,0.00188,0.0,0.20242]
[1777736779943,35.88,78400.64,0.01,0.00188,0.0,0.202]
[1777736784978,35.88,78400.11,0.01,0.00187,0.0,0.20174]
[1777736790022,35.88,78400.12,0.01,0.00187,0.0,0.20175]
[1777736795049,35.88,78400.37,0.01,0.00187,0.0,0.20089]
[1777736800084,35.88,78402.45,0.01,0.00188,0.0,0.2019]
[1777736805118,35.88,78404.84,0.01,0.00189,0.0,0.20307]
[1777736810153,35.88,78407.67,0.01,0.0019,1e-05,0.20445]
[1777736815188,35.88,78406.4,0.01,0.0019,0.0,0.20383]
[1777736820223,35.88,78406.24,0.01,0.0019,0.0,0.20375]
[1777736825258,35.88,78404.74,0.01,0.00189,0.0,0.20302]
[1777736830293,35.88,78403.57,0.01,0.00188,0.0,0.20245]
[1777736835331,35.88,78403.72,0.01,0.00188,0.0,0.20252]
[1777736840367,35.88,78403.37,0.01,0.00188,0.0,0.20235]
[1777736845401,35.88,78403.84,0.01,0.00188,0.0,0.20258]
[1777736853703,35.88,78402.4,0.01,0.00187,0.0,0.2009]
[1777736860506,35.88,78402.0,0.01,0.00187,0.0,0.20071]
[1777736865543,35.88,78398.02,0.01,0.00185,0.0,0.19879]
[1777736868563,35.88,78389.31,0.01,0.0018,0.0,0.19465]
[1777736873842,35.88,78390.32,0.01,0.00181,0.0,0.19513]
[1777736879639,35.88,78392.13,0.01,0.00182,0.0,0.19598]
[1777736884673,35.88,78392.64,0.01,0.00182,0.0,0.19622]
[1777736889709,35.88,78392.29,0.01,0.00182,0.0,0.19606]
[1777736894744,35.88,78393.83,0.01,0.00183,0.0,0.19679]
[1777736900807,35.88,78395.12,0.01,0.00183,0.0,0.1974]
[1777736905842,35.88,78402.62,0.01,0.00187,0.0,0.20101]
[1777736910880,35.88,78401.94,0.01,0.00187,0.0,0.20068]
[1777736916920,35.88,78401.82,0.01,0.00186,0.0,0.19964]
[1777736921955,35.88,78401.08,0.01,0.00185,0.0,0.19929]
[1777736926992,35.88,78400.91,0.01,0.00185,0.0,0.19921]
[1777736932025,35.88,78400.47,0.01,0.00185,0.0,0.19899]
[1777736937059,35.88,78400.23,0.01,0.00185,0.0,0.19888]
[1777736942095,35.88,78396.16,0.01,0.00183,0.0,0.19693]
[1777736947129,35.88,78396.34,0.01,0.00183,0.0,0.19702]
[1777736952165,35.88,78396.92,0.01,0.00183,0.0,0.1973]
[1777736957378,35.88,78397.0,0.01,0.00183,0.0,0.19733]
[1777736964473,35.88,78397.3,0.01,0.00183,0.0,0.19748]
[1777736970227,35.88,78401.22,0.01,0.00185,0.0,0.19935]
[1777736975327,35.88,78400.66,0.01,0.00184,0.0,0.19812]
[1777736980367,35.88,78400.67,0.01,0.00184,0.0,0.19812]
[1777736987414,35.88,78401.07,0.01,0.00184,0.0,0.19831]
[1777736992452,35.88,78401.21,0.01,0.00184,0.0,0.19838]
[1777736997484,35.88,78399.75,0.01,0.00184,0.0,0.19768]
[1777737002520,35.88,78400.1,0.01,0.00184,0.0,0.19785]
[1777737007554,35.88,78400.7,0.01,0.00184,0.0,0.19814]
[1777737013596,35.88,78400.83,0.01,0.00184,0.0,0.1982]
[1777737018855,35.88,78400.86,0.01,0.00184,0.0,0.19821]
[1777737024475,35.88,78400.72,0.01,0.00184,0.0,0.19814]
[1777737030495,35.88,78401.01,0.01,0.00184,0.0,0.19828]
[1777737037765,35.88,78401.2,0.01,0.00184,0.0,0.19741]
[1777737045032,35.88,78401.42,0.01,0.00184,0.0,0.19751]
[1777737055102,35.88,78401.07,0.01,0.00183,0.0,0.19735]
[1777737060925,35.88,78400.63,0.01,0.00183,0.0,0.19714]
[1777737068982,35.88,78402.55,0.01,0.00184,0.0,0.19805]
[1777737075244,35.88,78397.84,0.01,0.00182,0.0,0.19581]
[1777737081069,35.88,78399.75,0.01,0.00183,0.0,0.19672]
[1777737086104,35.88,78400.02,0.01,0.00183,0.0,0.19684]
[1777737091139,35.88,78399.63,0.01,0.00182,0.0,0.1957]
[1777737097181,35.88,78399.66,0.01,0.00182,0.0,0.19571]
[1777737102216,35.88,78399.79,0.01,0.00182,0.0,0.19577]
[1777737107250,35.88,78399.71,0.01,0.00182,0.0,0.19574]
[1777737115524,35.88,78399.75,0.01,0.00182,0.0,0.19575]
[1777737121349,35.88,78400.11,0.01,0.00182,0.0,0.19592]
[1777737126384,35.88,78400.49,0.01,0.00182,0.0,0.19611]
[1777737133434,35.88,78400.26,0.01,0.00182,0.0,0.196]
[1777737140482,35.88,78399.94,0.01,0.00182,0.0,0.19584]
[1777737145738,35.88,78399.41,0.01,0.00182,0.0,0.19559]
[1777737151560,35.88,78400.01,0.01,0.00181,0.0,0.19492]
[1777737156593,35.88,78400.24,0.01,0.00181,0.0,0.19503]
[1777737161628,35.88,78400.35,0.01,0.00181,0.0,0.19508]
[1777737167673,35.88,78400.99,0.01,0.00182,0.0,0.19538]
[1777737173714,35.88,78400.74,0.01,0.00182,0.0,0.19526]
[1777737178750,35.88,78413.84,0.01,0.00188,0.0,0.20155]
[1777737183785,35.88,78421.25,0.01,0.00192,1e-05,0.20518]
[1777737188821,35.88,78422.12,0.01,0.00192,1e-05,0.20561]
[1777737193860,35.88,78420.3,0.01,0.00191,1e-05,0.20471]
[1777737198894,35.88,78419.85,0.01,0.00191,1e-05,0.20449]
[1777737203929,35.88,78419.66,0.01,0.00191,1e-05,0.2044]
[1777737210978,35.88,78418.86,0.01,0.0019,1e-05,0.204]
[1777737216231,35.88,78423.39,0.01,0.00192,1e-05,0.20524]
[1777737222056,35.88,78423.92,0.01,0.00192,1e-05,0.2055]
[1777737227091,35.88,78423.72,0.01,0.00192,1e-05,0.2054]
[1777737232126,35.88,78422.58,0.01,0.00191,1e-05,0.20484]
[1777737237161,35.88,78422.89,0.01,0.00192,1e-05,0.20499]
[1777737242196,35.88,78423.91,0.01,0.00192,1e-05,0.2055]
[1777737248238,35.88,78425.94,0.01,0.00193,1e-05,0.2065]
[1777737254280,35.88,78426.69,0.01,0.00194,1e-05,0.20688]
[1777737259314,35.88,78428.13,0.01,0.00194,1e-05,0.2076]
[1777737264350,35.88,78434.55,0.01,0.00198,1e-05,0.21082]
[1777737269385,35.88,78433.35,0.01,0.00197,1e-05,0.21022]
[1777737276656,35.88,78432.26,0.01,0.00195,1e-05,0.20865]
[1777737284490,35.88,78432.05,0.01,0.00195,1e-05,0.20855]
[1777737291543,35.88,78431.1,0.01,0.00195,1e-05,0.20807]
[1777737296606,35.88,78431.31,0.01,0.00195,1e-05,0.20818]
[1777737302621,35.88,78430.81,0.01,0.00195,1e-05,0.20793]
[1777737309670,35.88,78433.01,0.01,0.00196,1e-05,0.20903]
[1777737314708,35.88,78432.4,0.01,0.00196,1e-05,0.20872]
[1777737319743,35.88,78433.2,0.01,0.00196,1e-05,0.20913]
[1777737323774,35.88,78442.56,0.01,0.00201,1e-05,0.21388]
[1777737328806,35.88,78447.6,0.01,0.00203,1e-05,0.21648]
[1777737333846,35.88,78451.93,0.01,0.00205,1e-05,0.21768]
[1777737338876,35.88,78454.84,0.01,0.00206,1e-05,0.2192]
[1777737343911,35.88,78455.21,0.01,0.00207,1e-05,0.2194]
[1777737348947,35.88,78454.3,0.01,0.00206,1e-05,0.21892]
[1777737353981,35.88,78452.39,0.01,0.00205,1e-05,0.21792]
[1777737359016,35.88,78452.47,0.01,0.00205,1e-05,0.21796]
[1777737364054,35.88,78452.56,0.01,0.00205,1e-05,0.21801]
[1777737370095,35.88,78453.42,0.01,0.00206,1e-05,0.21846]
[1777737375131,35.88,78456.36,0.01,0.00207,1e-05,0.22]
[1777737380167,35.88,78458.6,0.01,0.00208,1e-05,0.22118]
[1777737385201,35.88,78458.3,0.01,0.00208,1e-05,0.22102]
[1777737390235,35.88,78454.65,0.01,0.00206,1e-05,0.2191]
[1777737395271,35.88,78455.28,0.01,0.00206,1e-05,0.21838]
[1777737400310,35.88,78457.45,0.01,0.00207,1e-05,0.21952]
[1777737405341,35.88,78462.22,0.01,0.00209,1e-05,0.22204]
[1777737410376,35.88,78459.6,0.01,0.00208,1e-05,0.22065]
[1777737416420,35.88,78460.05,0.01,0.00208,1e-05,0.22089]
[1777737421452,35.88,78460.88,0.01,0.00209,1e-05,0.22133]
[1777737427709,35.88,78461.33,0.01,0.00209,1e-05,0.22156]
[1777737434544,35.88,78460.68,0.01,0.00209,1e-05,0.22122]
[1777737441593,35.88,78460.58,0.01,0.00209,1e-05,0.22117]
[1777737446628,35.88,78460.35,0.01,0.00208,1e-05,0.22105]
[1777737451664,35.88,78456.64,0.01,0.00205,1e-05,0.21804]
[1777737456697,35.88,78458.89,0.01,0.00207,1e-05,0.21922]
[1777737461750,35.88,78461.87,0.01,0.00208,1e-05,0.22079]
[1777737466768,35.88,78463.27,0.01,0.00209,1e-05,0.22153]
[1777737471805,35.88,78461.99,0.01,0.00208,1e-05,0.22085]
[1777737476837,35.88,78461.36,0.01,0.00208,1e-05,0.22052]
[1777737481873,35.88,78458.98,0.01,0.00207,1e-05,0.21927]
[1777737486907,35.88,78456.45,0.01,0.00205,1e-05,0.21794]
[1777737491943,35.88,78457.75,0.01,0.00206,1e-05,0.21862]
[1777737496978,35.88,78457.93,0.01,0.00206,1e-05,0.21871]
[1777737502682,35.88,78458.05,0.01,0.00206,1e-05,0.21878]
[1777737508269,35.88,78458.26,0.01,0.00206,1e-05,0.21889]
[1777737513557,35.88,78458.26,0.01,0.00205,1e-05,0.21783]
[1777737518787,35.88,78458.5,0.01,0.00205,1e-05,0.21796]
[1777737525174,35.88,78458.61,0.01,0.00206,1e-05,0.21802]
[1777737531217,35.88,78458.73,0.01,0.00206,1e-05,0.21808]
[1777737538479,35.88,78458.94,0.01,0.00206,1e-05,0.21819]
[1777737544308,35.88,78458.3,0.01,0.00205,1e-05,0.21786]
[1777737551357,35.88,78458.43,0.01,0.00205,1e-05,0.21792]
[1777737556394,35.88,78460.6,0.01,0.00207,1e-05,0.21906]
[1777737563443,35.88,78457.84,0.01,0.00205,1e-05,0.21762]
[1777737568689,35.88,78458.43,0.01,0.00205,1e-05,0.21792]
[1777737576535,35.88,78458.77,0.01,0.00205,1e-05,0.21705]
[1777737581570,35.88,78459.04,0.01,0.00205,1e-05,0.21719]
[1777737586604,35.88,78459.29,0.01,0.00205,1e-05,0.21732]
[1777737591740,35.88,78461.44,0.01,0.00206,1e-05,0.21844]
[1777737597036,35.88,78461.45,0.01,0.00206,1e-05,0.21845]
[1777737602719,35.88,78466.66,0.01,0.00209,1e-05,0.22119]
[1777737607754,35.88,78465.38,0.01,0.00208,1e-05,0.22051]
[1777737612789,35.88,78454.64,0.01,0.00202,1e-05,0.21491]
[1777737617826,35.88,78455.77,0.01,0.00203,1e-05,0.21549]
[1777737622860,35.88,78455.72,0.01,0.00203,1e-05,0.21547]
[1777737627898,35.88,78451.95,0.01,0.00201,1e-05,0.21352]
[1777737633095,35.88,78449.5,0.01,0.002,1e-05,0.21227]
[1777737639181,35.88,78448.73,0.01,0.00198,1e-05,0.21085]
[1777737645024,35.88,78445.46,0.01,0.00197,1e-05,0.20919]
[1777737650057,35.88,78445.36,0.01,0.00197,1e-05,0.20914]
[1777737655090,35.88,78440.69,0.01,0.00194,1e-05,0.2068]
[1777737660125,35.88,78448.97,0.01,0.00198,1e-05,0.21097]
[1777737665161,35.88,78451.93,0.01,0.002,1e-05,0.21248]
[1777737670198,35.88,78453.55,0.01,0.00201,1e-05,0.21331]
[1777737676238,35.88,78450.75,0.01,0.00199,1e-05,0.21188]
[1777737681273,35.88,78450.51,0.01,0.00199,1e-05,0.21175]
[1777737686311,35.88,78448.94,0.01,0.00198,1e-05,0.21095]
[1777737691348,35.88,78448.77,0.01,0.00197,1e-05,0.20984]
[1777737696378,35.88,78448.45,0.01,0.00197,1e-05,0.20968]
[1777737701413,35.88,78448.91,0.01,0.00197,1e-05,0.20991]
[1777737706448,35.88,78449.79,0.01,0.00198,1e-05,0.21036]
[1777737711483,35.88,78449.64,0.01,0.00198,1e-05,0.21028]
[1777737719742,35.88,78449.21,0.01,0.00198,1e-05,0.21007]
[1777737725581,35.88,78448.84,0.01,0.00197,1e-05,0.20988]
[1777737730616,35.88,78448.65,0.01,0.00197,1e-05,0.20978]
[1777737735651,35.88,78449.0,0.01,0.00198,1e-05,0.20996]
[1777737740687,35.88,78449.52,0.01,0.00198,1e-05,0.21022]
[1777737745722,35.88,78454.28,0.01,0.002,1e-05,0.21265]
[1777737750755,35.88,78457.42,0.01,0.00202,1e-05,0.21426]
[1777737755791,35.88,78463.73,0.01,0.00204,1e-05,0.21648]
[1777737761833,35.88,78460.41,0.01,0.00203,1e-05,0.21476]
[1777737767875,35.88,78461.44,0.01,0.00203,1e-05,0.21529]
[1777737773918,35.88,78462.89,0.01,0.00204,1e-05,0.21604]
[1777737780163,35.88,78463.27,0.01,0.00204,1e-05,0.21624]
[1777737786119,35.88,78469.57,0.01,0.00208,1e-05,0.21954]
[1777737793052,35.88,78470.6,0.01,0.00208,1e-05,0.22008]
[1777737798091,35.88,78470.54,0.01,0.00208,1e-05,0.22005]
[1777737803123,35.88,78473.06,0.01,0.00209,1e-05,0.22138]
[1777737808158,35.88,78471.02,0.01,0.00208,1e-05,0.2203]
[1777737816214,35.88,78470.79,0.01,0.00207,1e-05,0.21912]
[1777737821250,35.88,78470.62,0.01,0.00207,1e-05,0.21903]
[1777737826284,35.88,78468.03,0.01,0.00206,1e-05,0.21767]
[1777737829306,35.88,78459.34,0.01,0.00201,1e-05,0.21317]
[1777737836353,35.88,78456.59,0.01,0.002,1e-05,0.21176]
[1777737841394,35.88,78456.83,0.01,0.002,1e-05,0.21188]
[1777737848439,35.88,78457.58,0.01,0.002,1e-05,0.21226]
[1777737853474,35.88,78463.0,0.01,0.00203,1e-05,0.21505]
[1777737859467,35.88,78464.06,0.01,0.00204,1e-05,0.2156]
[1777737864869,35.88,78463.75,0.01,0.00203,1e-05,0.21544]
[1777737870799,35.88,78467.33,0.01,0.00205,1e-05,0.2173]
[1777737876435,35.88,78467.03,0.01,0.00204,1e-05,0.21609]
[1777737881508,35.88,78466.63,0.01,0.00204,1e-05,0.21589]
[1777737886192,35.88,78457.95,0.01,0.00199,1e-05,0.21142]
[1777737891746,35.88,78455.16,0.01,0.00198,1e-05,0.21]
[1777737896781,35.88,78455.79,0.01,0.00198,1e-05,0.21032]
[1777737904840,35.88,78456.53,0.01,0.00199,1e-05,0.2107]
[1777737910506,35.88,78456.53,0.01,0.00199,1e-05,0.2107]
[1777737916925,35.88,78455.84,0.01,0.00198,1e-05,0.21035]
[1777737921960,35.88,78449.74,0.01,0.00195,1e-05,0.20727]
[1777737926995,35.88,78446.83,0.01,0.00194,1e-05,0.20582]
[1777737933037,35.88,78447.53,0.01,0.00193,1e-05,0.20515]
[1777737940086,35.88,78447.46,0.01,0.00193,1e-05,0.20512]
[1777737945121,35.88,78446.26,0.01,0.00192,1e-05,0.20452]
[1777737951359,35.88,78446.29,0.01,0.00192,1e-05,0.20454]
[1777737961430,35.88,78445.9,0.01,0.00192,1e-05,0.20434]
[1777737969289,35.88,78445.62,0.01,0.00192,1e-05,0.20421]
[1777737980367,35.88,78443.75,0.01,0.00191,1e-05,0.20328]
[1777737985402,35.88,78444.06,0.01,0.00191,1e-05,0.20344]
[1777737990438,35.88,78444.03,0.01,0.00191,1e-05,0.20342]
[1777737995472,35.88,78444.06,0.01,0.0019,1e-05,0.20243]
[1777738000508,35.88,78444.48,0.01,0.00191,1e-05,0.20264]
[1777738005543,35.88,78445.33,0.01,0.00191,1e-05,0.20306]
[1777738011784,35.88,78446.24,0.01,0.00191,1e-05,0.20351]
[1777738017629,35.88,78445.31,0.01,0.00191,1e-05,0.20305]
[1777738022667,35.88,78446.95,0.01,0.00192,1e-05,0.20386]
[1777738027699,35.88,78446.87,0.01,0.00192,1e-05,0.20382]
[1777738033740,35.88,78444.36,0.01,0.0019,1e-05,0.20258]
[1777738038776,35.88,78444.71,0.01,0.00191,1e-05,0.20275]
[1777738039782,35.88,78454.83,0.01,0.00196,1e-05,0.20779]
[1777738047839,35.88,78455.06,0.01,0.00196,1e-05,0.2079]
[1777738053881,35.88,78459.71,0.01,0.00197,1e-05,0.20922]
[1777738058915,35.88,78461.66,0.01,0.00198,1e-05,0.21021]
[1777738063951,35.88,78464.55,0.01,0.002,1e-05,0.21168]
[1777738068986,35.88,78465.88,0.01,0.00201,1e-05,0.21236]
[1777738074022,35.88,78465.41,0.01,0.002,1e-05,0.21212]
[1777738082273,35.88,78469.28,0.01,0.00202,1e-05,0.21411]
[1777738088120,35.88,78481.15,0.01,0.00209,1e-05,0.22032]
[1777738093158,35.88,78482.79,0.01,0.0021,1e-05,0.22119]
[1777738098190,35.88,78483.9,0.01,0.0021,1e-05,0.22178]
[1777738103331,35.88,78490.68,0.01,0.00214,1e-05,0.22541]
[1777738103432,35.88,78490.87,0.01,0.00214,1e-05,0.22552]
[1777738109267,35.88,78498.66,0.01,0.00219,1e-05,0.22976]
[1777738114701,35.88,78497.64,0.01,0.00217,1e-05,0.2281]
[1777738117330,35.88,78517.6,0.01,0.00229,1e-05,0.23922]
[1777738120348,35.88,78499.23,0.01,0.00218,1e-05,0.22897]
[1777738122555,35.88,78485.81,0.01,0.0021,1e-05,0.22172]
[1777738124385,35.88,78485.81,0.01,0.0021,1e-05,0.22172]
[1777738124486,35.88,78485.85,0.01,0.00211,1e-05,0.22174]
[1777738129410,35.88,78475.97,0.01,0.00205,1e-05,0.21653]
[1777738134445,35.88,78476.44,0.01,0.00205,1e-05,0.21678]
[1777738137466,35.88,78485.05,0.01,0.0021,1e-05,0.22132]
[1777738142697,35.88,78484.9,0.01,0.0021,1e-05,0.22124]
[1777738148543,35.88,78493.99,0.01,0.00215,1e-05,0.22611]
[1777738149362,35.88,78493.99,0.01,0.00215,1e-05,0.22611]
[1777738149550,35.88,78493.87,0.01,0.00215,1e-05,0.22605]
[1777738152767,35.88,78506.21,0.01,0.00222,1e-05,0.23282]
[1777738154584,35.88,78521.28,0.01,0.00231,1e-05,0.24133]
[1777738159620,35.88,78518.23,0.01,0.00229,1e-05,0.23958]
[1777738165665,35.88,78518.52,0.01,0.00229,1e-05,0.23975]
[1777738170700,35.88,78521.65,0.01,0.00231,1e-05,0.24154]
[1777738172714,35.88,78515.11,0.01,0.00226,1e-05,0.23667]
[1777738174727,35.88,78506.58,0.01,0.00221,1e-05,0.23191]
[1777738179763,35.88,78504.73,0.01,0.0022,1e-05,0.23088]
[1777738184798,35.88,78500.62,0.01,0.00218,1e-05,0.22862]
[1777738189833,35.88,78499.7,0.01,0.00217,1e-05,0.22812]
[1777738194870,35.88,78494.68,0.01,0.00214,1e-05,0.22539]
[1777738199903,35.88,78494.51,0.01,0.00214,1e-05,0.2253]
[1777738204011,35.88,78493.8,0.01,0.00214,1e-05,0.22492]
[1777738204113,35.88,78495.97,0.01,0.00215,1e-05,0.22609]
[1777738205044,35.88,78495.97,0.01,0.00215,1e-05,0.22609]
[1777738205146,35.88,78499.74,0.01,0.00217,1e-05,0.22814]
[1777738210982,35.88,78500.12,0.01,0.00218,1e-05,0.22835]
[1777738211989,35.88,78508.75,0.01,0.00223,1e-05,0.23311]
[1777738217029,35.88,78512.76,0.01,0.00225,1e-05,0.23535]
[1777738222059,35.88,78511.36,0.01,0.00224,1e-05,0.23457]
[1777738229107,35.88,78511.1,0.01,0.00224,1e-05,0.23442]
[1777738235150,35.88,78510.92,0.01,0.00223,1e-05,0.2332]
[1777738240185,35.88,78510.85,0.01,0.00223,1e-05,0.23316]
[1777738246227,35.88,78510.65,0.01,0.00223,1e-05,0.23305]
[1777738251262,35.88,78511.03,0.01,0.00223,1e-05,0.23326]
[1777738256297,35.88,78511.85,0.01,0.00223,1e-05,0.23372]
[1777738261332,35.88,78512.58,0.01,0.00224,1e-05,0.23412]
[1777738266367,35.88,78512.42,0.01,0.00224,1e-05,0.23404]
[1777738271403,35.88,78511.53,0.01,0.00223,1e-05,0.23354]
[1777738276437,35.88,78511.03,0.01,0.00223,1e-05,0.23326]
[1777738281473,35.88,78509.77,0.01,0.00222,1e-05,0.23256]
[1777738286507,35.88,78511.53,0.01,0.00223,1e-05,0.23354]
[1777738291546,35.88,78510.64,0.01,0.00222,1e-05,0.23192]
[1777738296580,35.88,78510.54,0.01,0.00221,1e-05,0.23187]
[1777738301616,35.88,78510.76,0.01,0.00222,1e-05,0.23199]
[1777738307658,35.88,78511.56,0.01,0.00222,1e-05,0.23243]
[1777738310889,35.88,78503.28,0.01,0.00217,1e-05,0.22787]
[1777738316721,35.88,78502.33,0.01,0.00217,1e-05,0.22735]
[1777738321756,35.88,78502.73,0.01,0.00217,1e-05,0.22757]
[1777738326791,35.88,78502.65,0.01,0.00217,1e-05,0.22753]
[1777738332835,35.88,78505.33,0.01,0.00218,1e-05,0.22899]
[1777738338877,35.88,78500.9,0.01,0.00216,1e-05,0.22658]
[1777738343912,35.88,78500.99,0.01,0.00216,1e-05,0.22662]
[1777738349956,35.88,78501.64,0.01,0.00216,1e-05,0.22698]
[1777738354994,35.88,78502.21,0.01,0.00216,1e-05,0.22619]
[1777738360027,35.88,78508.66,0.01,0.00219,1e-05,0.22971]
[1777738365648,35.88,78509.42,0.01,0.0022,1e-05,0.23013]
[1777738372110,35.88,78509.06,0.01,0.0022,1e-05,0.22993]
[1777738377145,35.88,78506.9,0.01,0.00218,1e-05,0.22875]
[1777738382180,35.88,78509.38,0.01,0.0022,1e-05,0.23011]
[1777738388222,35.88,78515.49,0.01,0.00223,1e-05,0.2335]
[1777738389130,35.88,78515.49,0.01,0.00223,1e-05,0.2335]
[1777738389996,35.88,78515.49,0.01,0.00223,1e-05,0.2335]
[1777738396279,35.88,78512.25,0.01,0.00221,1e-05,0.2317]
[1777738401314,35.88,78507.92,0.01,0.00219,1e-05,0.22931]
[1777738406349,35.88,78507.63,0.01,0.00219,1e-05,0.22915]
[1777738411383,35.88,78507.05,0.01,0.00217,1e-05,0.22772]
[1777738417426,35.88,78507.59,0.01,0.00218,1e-05,0.22802]
[1777738422461,35.88,78508.69,0.01,0.00218,1e-05,0.22862]
[1777738429510,35.88,78508.65,0.01,0.00218,1e-05,0.2286]
[1777738434736,35.88,78513.99,0.01,0.00221,1e-05,0.23154]
[1777738440588,35.88,78511.1,0.01,0.0022,1e-05,0.22995]
[1777738445622,35.88,78513.13,0.01,0.00221,1e-05,0.23107]
[1777738450657,35.88,78513.19,0.01,0.00221,1e-05,0.2311]
[1777738456700,35.88,78513.51,0.01,0.00221,1e-05,0.23128]
[1777738464946,35.88,78513.97,0.01,0.00221,1e-05,0.23153]
[1777738469064,35.88,78513.97,0.01,0.00221,1e-05,0.23153]
[1777738469156,35.88,78514.39,0.01,0.00222,1e-05,0.23176]
[1777738470950,35.88,78514.39,0.01,0.00222,1e-05,0.23176]
[1777738471052,35.88,78514.39,0.01,0.00221,1e-05,0.23065]
[1777738479888,35.88,78514.7,0.01,0.00221,1e-05,0.23082]
[1777738485086,35.88,78514.72,0.01,0.00221,1e-05,0.23083]
[1777738491961,35.88,78514.99,0.01,0.00221,1e-05,0.23098]
[1777738498003,35.88,78515.15,0.01,0.00221,1e-05,0.23107]
[1777738505227,35.88,78515.8,0.01,0.00221,1e-05,0.23143]
[1777738515298,35.88,78515.63,0.01,0.00221,1e-05,0.23133]
[1777738521167,35.88,78515.3,0.01,0.00221,1e-05,0.23115]
[1777738526204,35.88,78509.87,0.01,0.00218,1e-05,0.22816]
[1777738531239,35.88,78510.01,0.01,0.00217,1e-05,0.22713]
[1777738537280,35.88,78509.55,0.01,0.00217,1e-05,0.22688]
[1777738542315,35.88,78510.21,0.01,0.00217,1e-05,0.22724]
[1777738551377,35.88,78509.84,0.01,0.00217,1e-05,0.22704]
[1777738553392,35.88,78499.39,0.01,0.00211,1e-05,0.2214]
[1777738556486,35.88,78496.9,0.01,0.0021,1e-05,0.22008]
[1777738556587,35.88,78496.86,0.01,0.0021,1e-05,0.22006]
[1777738562454,35.88,78493.99,0.01,0.00208,1e-05,0.21854]
[1777738567491,35.88,78494.22,0.01,0.00208,1e-05,0.21866]
[1777738568497,35.88,78502.85,0.01,0.00213,1e-05,0.22325]
[1777738575717,35.88,78503.22,0.01,0.00213,1e-05,0.22345]
[1777738585816,35.88,78502.8,0.01,0.00213,1e-05,0.22323]
[1777738592666,35.88,78501.41,0.01,0.00211,1e-05,0.2214]
[1777738598708,35.88,78500.8,0.01,0.00211,1e-05,0.22107]
[1777738605956,35.88,78502.22,0.01,0.00212,1e-05,0.22183]
[1777738616026,35.88,78500.06,0.01,0.0021,1e-05,0.22068]
[1777738626096,35.88,78499.75,0.01,0.0021,1e-05,0.22051]
[1777738631939,35.88,78498.56,0.01,0.0021,1e-05,0.21988]
[1777738637980,35.88,78498.76,0.01,0.0021,1e-05,0.21999]
[1777738645029,35.88,78497.97,0.01,0.00209,1e-05,0.21957]
[1777738650065,35.88,78498.11,0.01,0.00209,1e-05,0.21964]
[1777738656307,35.88,78498.98,0.01,0.00209,1e-05,0.21903]
[1777738662149,35.88,78501.4,0.01,0.0021,1e-05,0.22031]
[1777738667184,35.88,78500.84,0.01,0.0021,1e-05,0.22001]
[1777738669198,35.88,78524.28,0.01,0.00223,1e-05,0.23277]
[1777738670312,35.88,78524.28,0.01,0.00223,1e-05,0.23277]
[1777738671212,35.88,78521.94,0.01,0.00222,1e-05,0.23147]
[1777738676248,35.88,78518.77,0.01,0.0022,1e-05,0.22971]
[1777738681282,35.88,78518.86,0.01,0.0022,1e-05,0.22976]
[1777738686317,35.88,78526.9,0.01,0.00225,1e-05,0.23424]
[1777738689339,35.88,78547.61,0.01,0.00237,1e-05,0.24611]
[1777738696395,35.88,78543.45,0.01,0.00235,1e-05,0.24368]
[1777738701426,35.88,78545.76,0.01,0.00236,1e-05,0.24502]
[1777738706659,35.88,78546.36,0.01,0.00236,1e-05,0.24538]
[1777738712504,35.88,78544.11,0.01,0.00234,1e-05,0.2429]
[1777738717539,35.88,78544.59,0.01,0.00234,1e-05,0.24317]
[1777738722574,35.88,78544.96,0.01,0.00234,1e-05,0.24339]
[1777738727609,35.88,78542.5,0.01,0.00233,1e-05,0.24196]
[1777738732644,35.88,78542.02,0.01,0.00233,1e-05,0.24169]
[1777738739693,35.88,78542.56,0.01,0.00233,1e-05,0.242]
[1777738745735,35.88,78542.73,0.01,0.00233,1e-05,0.2421]
[1777738750770,35.88,78537.71,0.01,0.0023,1e-05,0.23921]
[1777738755805,35.88,78536.97,0.01,0.0023,1e-05,0.23879]
[1777738760840,35.88,78536.03,0.01,0.00229,1e-05,0.23825]
[1777738767080,35.88,78534.11,0.01,0.00228,1e-05,0.23716]
[1777738777149,35.88,78533.49,0.01,0.00226,1e-05,0.23567]
[1777738782994,35.88,78532.0,0.01,0.00226,1e-05,0.23483]
[1777738788030,35.88,78531.11,0.01,0.00225,1e-05,0.23433]
[1777738793065,35.88,78527.95,0.01,0.00223,1e-05,0.23256]
[1777738798101,35.88,78521.71,0.01,0.0022,1e-05,0.2291]
[1777738798928,35.88,78521.71,0.01,0.0022,1e-05,0.2291]
[1777738799800,35.88,78521.46,0.01,0.00219,1e-05,0.22897]
[1777738805149,35.88,78520.92,0.01,0.00219,1e-05,0.22867]
[1777738810187,35.88,78520.73,0.01,0.00219,1e-05,0.22856]
[1777738815223,35.88,78528.85,0.01,0.00224,1e-05,0.23306]
[1777738820260,35.88,78527.52,0.01,0.00223,1e-05,0.23232]
[1777738825293,35.88,78526.62,0.01,0.00222,1e-05,0.23182]
[1777738830329,35.88,78526.34,0.01,0.00222,1e-05,0.23166]
[1777738833019,35.88,78529.78,0.01,0.00223,1e-05,0.23245]
[1777738836512,35.88,78532.68,0.01,0.00225,1e-05,0.23408]
[1777738837153,35.88,78531.62,0.01,0.00224,1e-05,0.23348]
[1777738839719,35.88,78534.6,0.01,0.00226,1e-05,0.23516]
[1777738840503,35.88,78534.6,0.01,0.00226,1e-05,0.23516]
[1777738841952,35.88,78534.06,0.01,0.00226,1e-05,0.23485]
[1777738847447,35.88,78534.24,0.01,0.00226,1e-05,0.23495]
[1777738850468,35.88,78542.21,0.01,0.00231,1e-05,0.23948]
[1777738850781,35.88,78542.21,0.01,0.00231,1e-05,0.23948]
[1777738857518,35.88,78549.34,0.01,0.00235,1e-05,0.24359]
[1777738862569,35.88,78553.63,0.01,0.00238,1e-05,0.24609]
[1777738867785,35.88,78551.99,0.01,0.00237,1e-05,0.24513]
[1777738873631,35.88,78546.32,0.01,0.00233,1e-05,0.24184]
[1777738878667,35.88,78544.91,0.01,0.00232,1e-05,0.24103]
[1777738881688,35.88,78535.77,0.01,0.00227,1e-05,0.23582]
[1777738884710,35.88,78527.03,0.01,0.00222,1e-05,0.23092]
[1777738889744,35.88,78524.06,0.01,0.0022,1e-05,0.22928]
[1777738896793,35.88,78523.38,0.01,0.00218,1e-05,0.22779]
[1777738901829,35.88,78528.42,0.01,0.00221,1e-05,0.23057]
[1777738906862,35.88,78531.18,0.01,0.00223,1e-05,0.2321]
[1777738911899,35.88,78538.93,0.01,0.00228,1e-05,0.23646]
[1777738916933,35.88,78540.09,0.01,0.00228,1e-05,0.23712]
[1777738923982,35.88,78539.97,0.01,0.00228,1e-05,0.23705]
[1777738929020,35.88,78541.11,0.01,0.00229,1e-05,0.2377]
[1777738931032,35.88,78551.74,0.01,0.00235,1e-05,0.24381]
[1777738937074,35.88,78549.37,0.01,0.00234,1e-05,0.24244]
[1777738942109,35.88,78544.03,0.01,0.00231,1e-05,0.23936]
[1777738947144,35.88,78543.51,0.01,0.0023,1e-05,0.23907]
[1777738953188,35.88,78544.16,0.01,0.0023,1e-05,0.23828]
[1777738958416,35.88,78526.59,0.01,0.00219,1e-05,0.22844]
[1777738964297,35.88,78525.19,0.01,0.00218,1e-05,0.22767]
[1777738969332,35.88,78525.33,0.01,0.00218,1e-05,0.22775]
[1777738974369,35.88,78526.12,0.01,0.00219,1e-05,0.22818]
[1777738980409,35.88,78526.31,0.01,0.00219,1e-05,0.22829]
[1777738988626,35.88,78526.56,0.01,0.00219,1e-05,0.22842]
[1777738994507,35.88,78526.98,0.01,0.00219,1e-05,0.22865]
[1777738998698,35.88,78535.45,0.01,0.00224,1e-05,0.23336]
[1777739004577,35.88,78534.24,0.01,0.00224,1e-05,0.23268]
[1777739008605,35.88,78525.53,0.01,0.00219,1e-05,0.22786]
[1777739013640,35.88,78524.97,0.01,0.00217,1e-05,0.22644]
[1777739018838,35.88,78525.05,0.01,0.00217,1e-05,0.22648]
[1777739028908,35.88,78525.37,0.01,0.00217,1e-05,0.22666]
[1777739034790,35.88,78525.31,0.01,0.00217,1e-05,0.22662]
[1777739040830,35.88,78525.14,0.01,0.00217,1e-05,0.22653]
[1777739045873,35.88,78523.06,0.01,0.00216,1e-05,0.2254]
[1777739045974,35.88,78523.69,0.01,0.00216,1e-05,0.22574]
[1777739048911,35.88,78523.69,0.01,0.00216,1e-05,0.22574]
[1777739049012,35.88,78523.82,0.01,0.00217,1e-05,0.22581]
[1777739054928,35.88,78523.73,0.01,0.00217,1e-05,0.22576]
[1777739057049,35.88,78523.05,0.01,0.00216,1e-05,0.22539]
[1777739057150,35.88,78523.59,0.01,0.00216,1e-05,0.22569]
[1777739059989,35.88,78523.59,0.01,0.00216,1e-05,0.22569]
[1777739060090,35.88,78523.78,0.01,0.00217,1e-05,0.22579]
[1777739062983,35.88,78515.5,0.01,0.00212,1e-05,0.22132]
[1777739064095,35.88,78515.5,0.01,0.00212,1e-05,0.22132]
[1777739064196,35.88,78515.7,0.01,0.00212,1e-05,0.22143]
[1777739071039,35.88,78515.55,0.01,0.00211,1e-05,0.22026]
[1777739076075,35.88,78515.69,0.01,0.00211,1e-05,0.22033]
[1777739084132,35.88,78516.32,0.01,0.00211,1e-05,0.22067]
[1777739089329,35.88,78515.01,0.01,0.00211,1e-05,0.21997]
[1777739092188,35.88,78505.87,0.01,0.00205,1e-05,0.21515]
[1777739097223,35.88,78507.38,0.01,0.00206,1e-05,0.21594]
[1777739102257,35.88,78506.67,0.01,0.00206,1e-05,0.21557]
[1777739107293,35.88,78506.35,0.01,0.00206,1e-05,0.2154]
[1777739112328,35.88,78498.38,0.01,0.00201,1e-05,0.21127]
[1777739117363,35.88,78500.11,0.01,0.00202,1e-05,0.21216]
[1777739127433,35.88,78503.21,0.01,0.00204,1e-05,0.21376]
[1777739132468,35.88,78501.73,0.01,0.00202,1e-05,0.21194]
[1777739138511,35.88,78502.3,0.01,0.00203,1e-05,0.21223]
[1777739143548,35.88,78501.4,0.01,0.00202,1e-05,0.21177]
[1777739148587,35.88,78499.1,0.01,0.00201,1e-05,0.21058]
[1777739153621,35.88,78495.73,0.01,0.00199,1e-05,0.20886]
[1777739158653,35.88,78496.56,0.01,0.00199,1e-05,0.20929]
[1777739162681,35.88,78485.08,0.01,0.00193,1e-05,0.2035]
[1777739167716,35.88,78480.15,0.01,0.00191,1e-05,0.20106]
[1777739172750,35.88,78479.86,0.01,0.00191,1e-05,0.20092]
[1777739177786,35.88,78479.96,0.01,0.00191,1e-05,0.20097]
[1777739182825,35.88,78481.15,0.01,0.00191,1e-05,0.20155]
[1777739187863,35.88,78488.2,0.01,0.00195,1e-05,0.20506]
[1777739192898,35.88,78483.08,0.01,0.00191,1e-05,0.20149]
[1777739200100,35.88,78482.11,0.01,0.00191,1e-05,0.20101]
[1777739205989,35.88,78481.75,0.01,0.00191,1e-05,0.20083]
[1777739211026,35.88,78483.12,0.01,0.00191,1e-05,0.20151]
[1777739216059,35.88,78481.57,0.01,0.00191,1e-05,0.20075]
[1777739222102,35.88,78481.17,0.01,0.0019,1e-05,0.20055]
[1777739228145,35.88,78487.99,0.01,0.00194,1e-05,0.20393]
[1777739230310,35.88,78498.84,0.01,0.002,1e-05,0.2094]
[1777739236200,35.88,78498.79,0.01,0.002,1e-05,0.20938]
[1777739241238,35.88,78493.71,0.01,0.00197,1e-05,0.2068]
[1777739246429,35.88,78494.69,0.01,0.00197,1e-05,0.20729]
[1777739251892,35.88,78493.47,0.01,0.00197,1e-05,0.20668]
[1777739257350,35.88,78497.23,0.01,0.00198,1e-05,0.20754]
[1777739262384,35.88,78502.43,0.01,0.00201,1e-05,0.21019]
[1777739267421,35.88,78503.95,0.01,0.00201,1e-05,0.21097]
[1777739272454,35.88,78503.45,0.01,0.00201,1e-05,0.21071]
[1777739277489,35.88,78502.57,0.01,0.00201,1e-05,0.21026]
[1777739284539,35.88,78502.18,0.01,0.002,1e-05,0.21006]
[1777739290739,35.88,78501.74,0.01,0.002,1e-05,0.20984]
[1777739300809,35.88,78501.07,0.01,0.002,1e-05,0.20949]
[1777739306692,35.88,78501.07,0.01,0.002,1e-05,0.20949]
[1777739313741,35.88,78500.76,0.01,0.00199,1e-05,0.20829]
[1777739318777,35.88,78500.81,0.01,0.00199,1e-05,0.20832]
[1777739323812,35.88,78500.49,0.01,0.00199,1e-05,0.20815]
[1777739328847,35.88,78499.07,0.01,0.00198,1e-05,0.20743]
[1777739333881,35.88,78493.94,0.01,0.00195,1e-05,0.20485]
[1777739341938,35.88,78492.86,0.01,0.00195,1e-05,0.2043]
[1777739346973,35.88,78492.78,0.01,0.00195,1e-05,0.20426]
[1777739354026,35.88,78492.93,0.01,0.00195,1e-05,0.20434]
[1777739359058,35.88,78490.88,0.01,0.00194,1e-05,0.20332]
[1777739365103,35.88,78488.34,0.01,0.00192,1e-05,0.20206]
[1777739370137,35.88,78485.44,0.01,0.00191,1e-05,0.20062]
[1777739375174,35.88,78484.51,0.01,0.00189,1e-05,0.19916]
[1777739381490,35.88,78481.23,0.01,0.00188,1e-05,0.19756]
[1777739388264,35.88,78480.13,0.01,0.00187,1e-05,0.19702]
[1777739393298,35.88,78478.59,0.01,0.00186,1e-05,0.19628]
[1777739398334,35.88,78476.89,0.01,0.00185,0.0,0.19546]
[1777739403370,35.88,78476.44,0.01,0.00185,0.0,0.19524]
[1777739410418,35.88,78473.42,0.01,0.00184,0.0,0.19379]
[1777739415452,35.88,78472.14,0.01,0.00183,0.0,0.19318]
[1777739421770,35.88,78471.82,0.01,0.00183,0.0,0.19303]
[1777739426893,35.88,78469.69,0.01,0.00182,0.0,0.19202]
[1777739432572,35.88,78465.67,0.01,0.00179,0.0,0.18915]
[1777739437607,35.88,78464.21,0.01,0.00178,0.0,0.18847]
[1777739443649,35.88,78464.54,0.01,0.00179,0.0,0.18862]
[1777739448684,35.88,78465.21,0.01,0.00179,0.0,0.18894]
[1777739453720,35.88,78465.14,0.01,0.00179,0.0,0.1889]
[1777739458757,35.88,78459.31,0.01,0.00176,0.0,0.1862]
[1777739463791,35.88,78460.14,0.01,0.00176,0.0,0.18658]
[1777739468825,35.88,78461.54,0.01,0.00177,0.0,0.18723]
[1777739473860,35.88,78461.56,0.01,0.00177,0.0,0.18724]
[1777739482191,35.88,78461.62,0.01,0.00177,0.0,0.18726]
[1777739489972,35.88,78461.5,0.01,0.00177,0.0,0.18721]
[1777739495011,35.88,78461.44,0.01,0.00176,0.0,0.18622]
[1777739500042,35.88,78460.91,0.01,0.00176,0.0,0.18598]
[1777739505079,35.88,78459.66,0.01,0.00175,0.0,0.1854]
[1777739510113,35.88,78450.58,0.01,0.00171,0.0,0.18126]
[1777739515161,35.88,78453.82,0.01,0.00173,0.0,0.18273]
[1777739520184,35.88,78455.05,0.01,0.00173,0.0,0.18329]
[1777739525219,35.88,78454.08,0.01,0.00173,0.0,0.18285]
[1777739530256,35.88,78455.15,0.01,0.00173,0.0,0.18334]
[1777739535289,35.88,78455.92,0.01,0.00174,0.0,0.18369]
[1777739541333,35.88,78456.69,0.01,0.00174,0.0,0.18404]
[1777739552837,35.88,78456.7,0.01,0.00174,0.0,0.18404]
[1777739562751,35.88,78456.02,0.01,0.00173,0.0,0.18278]
[1777739568912,35.88,78455.71,0.01,0.00173,0.0,0.18264]
[1777739574434,35.88,78455.36,0.01,0.00172,0.0,0.18249]
[1777739581613,35.88,78454.58,0.01,0.00172,0.0,0.18213]
[1777739586648,35.88,78453.31,0.01,0.00171,0.0,0.18156]
[1777739591683,35.88,78458.12,0.01,0.00174,0.0,0.18374]
[1777739599739,35.88,78457.98,0.01,0.00174,0.0,0.18368]
[1777739604774,35.88,78457.47,0.01,0.00173,0.0,0.18344]
[1777739610816,35.88,78457.65,0.01,0.00173,0.0,0.18353]
[1777739616858,35.88,78457.59,0.01,0.00173,0.0,0.18255]
[1777739621894,35.88,78455.89,0.01,0.00172,0.0,0.18178]
[1777739629949,35.88,78451.89,0.01,0.0017,0.0,0.17998]
[1777739635991,35.88,78452.14,0.01,0.0017,0.0,0.18009]
[1777739641026,35.88,78452.29,0.01,0.0017,0.0,0.18016]
[1777739646062,35.88,78448.97,0.01,0.00169,0.0,0.17867]
[1777739651098,35.88,78447.8,0.01,0.00168,0.0,0.17815]
[1777739657141,35.88,78447.93,0.01,0.00168,0.0,0.17821]
[1777739662177,35.88,78446.97,0.01,0.00168,0.0,0.17779]
[1777739667211,35.88,78447.07,0.01,0.00168,0.0,0.17783]
[1777739673254,35.88,78446.87,0.01,0.00167,0.0,0.17682]
[1777739679296,35.88,78442.88,0.01,0.00165,0.0,0.17506]
[1777739684332,35.88,78438.91,0.01,0.00163,0.0,0.17333]
[1777739689365,35.88,78437.51,0.01,0.00163,0.0,0.17272]
[1777739694402,35.88,78437.79,0.01,0.00163,0.0,0.17285]
[1777739699442,35.88,78436.78,0.01,0.00162,0.0,0.17241]
[1777739704473,35.88,78443.29,0.01,0.00165,0.0,0.17524]
[1777739711520,35.88,78443.64,0.01,0.00165,0.0,0.17539]
[1777739716557,35.88,78444.1,0.01,0.00165,0.0,0.1756]
[1777739721853,35.88,78444.58,0.01,0.00166,0.0,0.17581]
[1777739727633,35.88,78446.39,0.01,0.00166,0.0,0.1766]
[1777739732668,35.88,78446.17,0.01,0.00166,0.0,0.17559]
[1777739737702,35.88,78446.17,0.01,0.00166,0.0,0.17559]
[1777739742737,35.88,78445.96,0.01,0.00165,0.0,0.17549]
[1777739748780,35.88,78445.95,0.01,0.00165,0.0,0.17549]
[1777739754102,35.88,78447.57,0.01,0.00166,0.0,0.1762]
[1777739759857,35.88,78449.26,0.01,0.00167,0.0,0.17695]
[1777739765899,35.88,78446.75,0.01,0.00166,0.0,0.17584]
[1777739771940,35.88,78446.36,0.01,0.00166,0.0,0.17567]
[1777739776976,35.88,78446.13,0.01,0.00166,0.0,0.17557]
[1777739782010,35.88,78444.83,0.01,0.00165,0.0,0.175]
[1777739787045,35.88,78444.46,0.01,0.00165,0.0,0.17484]
[1777739793088,35.88,78444.8,0.01,0.00164,0.0,0.17407]
[1777739798123,35.88,78444.71,0.01,0.00164,0.0,0.17403]
[1777739803159,35.88,78441.8,0.01,0.00163,0.0,0.17277]
[1777739810207,35.88,78441.44,0.01,0.00163,0.0,0.17261]
[1777739815243,35.88,78442.26,0.01,0.00163,0.0,0.17297]
[1777739822293,35.88,78442.34,0.01,0.00163,0.0,0.173]
[1777739827329,35.88,78443.75,0.01,0.00164,0.0,0.17361]
[1777739834376,35.88,78443.6,0.01,0.00164,0.0,0.17355]
[1777739840418,35.88,78443.87,0.01,0.00164,0.0,0.17367]
[1777739846461,35.88,78443.9,0.01,0.00164,0.0,0.17368]
[1777739851497,35.88,78444.59,0.01,0.00163,0.0,0.17307]
[1777739857539,35.88,78453.64,0.01,0.00167,0.0,0.17704]
[1777739862577,35.88,78453.79,0.01,0.00167,0.0,0.1771]
[1777739869629,35.88,78455.23,0.01,0.00168,0.0,0.17774]
[1777739875554,35.88,78454.13,0.01,0.00167,0.0,0.17725]
[1777739880701,35.88,78452.97,0.01,0.00167,0.0,0.17674]
[1777739885825,35.88,78452.73,0.01,0.00167,0.0,0.17663]
[1777739891778,35.88,78453.53,0.01,0.00167,0.0,0.17699]
[1777739898828,35.88,78454.03,0.01,0.00167,0.0,0.17721]
[1777739903863,35.88,78454.38,0.01,0.00168,0.0,0.17736]
[1777739909334,35.89,78457.11,0.01,0.00169,0.0,0.17868]
[1777739915236,35.9,78455.99,0.01,0.00168,0.0,0.17769]
[1777739925306,35.91,78455.96,0.01,0.00169,0.0,0.17839]
[1777739930999,35.92,78455.91,0.01,0.00169,0.0,0.1787]
[1777739936230,35.93,78455.91,0.01,0.00169,0.0,0.17896]
[1777739942050,35.93,78450.06,0.01,0.00167,0.0,0.17659]
[1777739947165,35.96,78450.59,0.01,0.00168,0.0,0.17801]
[1777739952200,36.04,78451.21,0.01,0.00172,0.0,0.18192]
[1777739957236,36.06,78451.32,0.01,0.00173,0.0,0.18246]
[1777739962270,36.07,78451.82,0.01,0.00174,0.0,0.18319]
[1777739967304,36.08,78452.29,0.01,0.00174,0.0,0.18392]
[1777739972340,36.09,78452.77,0.01,0.00174,0.0,0.1837]
[1777739977375,36.1,78452.51,0.01,0.00175,0.0,0.18412]
[1777739982717,36.11,78447.93,0.01,0.00173,0.0,0.18246]
[1777739993488,36.17,78447.35,0.01,0.00175,0.0,0.18451]
[1777739998523,36.18,78447.23,0.01,0.00176,0.0,0.18503]
[1777740003557,36.19,78447.95,0.01,0.00177,0.0,0.18594]
[1777740005572,36.2,78439.34,0.01,0.00173,0.0,0.18226]
[1777740010608,36.21,78436.97,0.01,0.00172,0.0,0.18178]
[1777740015643,36.23,78436.77,0.01,0.00173,0.0,0.18228]
[1777740020677,36.24,78436.33,0.01,0.00173,0.0,0.18269]
[1777740025711,36.25,78436.43,0.01,0.00174,0.0,0.18334]
[1777740030748,36.27,78436.95,0.01,0.00175,0.0,0.18432]
[1777740035783,36.28,78439.9,0.01,0.00176,0.0,0.18533]
[1777740042834,36.31,78439.38,0.01,0.00177,0.0,0.18599]
[1777740047870,36.32,78441.51,0.01,0.00179,0.0,0.18761]
[1777740052906,36.33,78439.5,0.01,0.00178,0.0,0.18735]
[1777740060961,36.36,78439.7,0.01,0.00179,0.0,0.18839]
[1777740066292,36.37,78444.16,0.01,0.00182,0.0,0.19115]
[1777740072038,36.39,78444.52,0.01,0.00183,0.0,0.19215]
[1777740077077,36.41,78443.72,0.01,0.00184,0.0,0.19247]
[1777740084122,36.43,78443.17,0.01,0.00184,0.0,0.19321]
[1777740090164,36.45,78451.02,0.01,0.00189,1e-05,0.19782]
[1777740095199,36.46,78451.79,0.01,0.00189,1e-05,0.19791]
[1777740100235,36.48,78451.79,0.01,0.0019,1e-05,0.19866]
[1777740105274,36.5,78451.89,0.01,0.00191,1e-05,0.19946]
[1777740110311,36.51,78456.96,0.01,0.00195,1e-05,0.2027]
[1777740115339,36.51,78459.9,0.01,0.00196,1e-05,0.20415]
[1777740120375,36.53,78460.2,0.01,0.00197,1e-05,0.20507]
[1777740125943,36.54,78459.17,0.01,0.00197,1e-05,0.20517]
[1777740131452,36.55,78460.01,0.01,0.00198,1e-05,0.2059]
[1777740136791,36.55,78457.93,0.01,0.00197,1e-05,0.20486]
[1777740142529,36.55,78458.9,0.01,0.00197,1e-05,0.20534]
[1777740147564,36.55,78459.76,0.01,0.00198,1e-05,0.20577]
[1777740154614,36.55,78459.98,0.01,0.00197,1e-05,0.20483]
[1777740164679,36.56,78460.14,0.01,0.00197,1e-05,0.20522]
[1777740169868,36.57,78460.33,0.01,0.00198,1e-05,0.20593]
[1777740175760,36.59,78458.61,0.01,0.00198,1e-05,0.20615]
[1777740180797,36.61,78458.98,0.01,0.00199,1e-05,0.2071]
[1777740185833,36.62,78459.22,0.01,0.002,1e-05,0.20798]
[1777740191874,36.64,78459.47,0.01,0.00201,1e-05,0.20901]
[1777740197916,36.66,78459.7,0.01,0.00202,1e-05,0.21002]
[1777740203959,36.68,78459.87,0.01,0.00204,1e-05,0.21114]
[1777740213578,36.69,78459.99,0.01,0.00204,1e-05,0.21135]
[1777740215340,36.72,78446.98,0.01,0.00197,1e-05,0.20522]
[1777740218461,36.73,78438.16,0.01,0.00193,1e-05,0.20138]
[1777740224101,36.75,78437.59,0.01,0.00194,1e-05,0.2021]
[1777740229136,36.77,78435.99,0.01,0.00194,1e-05,0.20216]
[1777740235480,36.79,78436.34,0.01,0.00195,1e-05,0.20333]
[1777740241220,36.81,78436.69,0.01,0.00197,1e-05,0.20449]
[1777740246255,36.83,78437.38,0.01,0.00198,1e-05,0.20566]
[1777740251290,36.85,78436.9,0.01,0.00199,1e-05,0.20625]
[1777740256324,36.86,78437.21,0.01,0.002,1e-05,0.20723]
[1777740262719,36.87,78437.37,0.01,0.002,1e-05,0.20747]
[1777740267751,36.87,78437.39,0.01,0.002,1e-05,0.20765]
[1777740274463,36.9,78437.68,0.01,0.002,1e-05,0.2079]
[1777740279498,36.9,78438.12,0.01,0.00201,1e-05,0.20845]
[1777740284534,36.91,78437.82,0.01,0.00201,1e-05,0.2088]
[1777740285832,36.91,78417.32,0.01,0.00191,1e-05,0.19877]
[1777740291203,36.92,78417.07,0.01,0.00191,1e-05,0.19883]
[1777740296492,36.92,78410.33,0.01,0.00188,0.0,0.19562]
[1777740302662,36.92,78402.4,0.01,0.00184,0.0,0.19191]
[1777740307696,36.92,78407.28,0.01,0.00186,0.0,0.19419]
[1777740312732,36.93,78404.85,0.01,0.00185,0.0,0.19358]
[1777740317767,36.95,78405.44,0.01,0.00187,0.0,0.19474]
[1777740322803,36.96,78405.64,0.01,0.00187,0.0,0.19555]
[1777740328843,36.96,78405.28,0.01,0.00187,0.0,0.19538]
[1777740333878,36.96,78409.62,0.01,0.00188,0.0,0.19641]
[1777740338914,36.97,78408.88,0.01,0.00188,0.0,0.19644]
[1777740343954,36.98,78409.4,0.01,0.00189,0.0,0.19722]
[1777740348989,36.98,78409.05,0.01,0.00189,0.0,0.19706]
[1777740354024,36.98,78408.63,0.01,0.00189,0.0,0.19686]
[1777740360066,36.98,78408.34,0.01,0.00189,0.0,0.19672]
[1777740365101,36.98,78415.95,0.01,0.00193,1e-05,0.20036]
[1777740370136,36.98,78416.04,0.01,0.00193,1e-05,0.2004]
[1777740376463,37.0,78417.14,0.01,0.00194,1e-05,0.20184]
[1777740386533,37.04,78417.52,0.01,0.00196,1e-05,0.20384]
[1777740392295,37.07,78418.2,0.01,0.00197,1e-05,0.20421]
[1777740397329,37.09,78415.21,0.01,0.00196,1e-05,0.20356]
[1777740402992,37.09,78413.42,0.01,0.00195,1e-05,0.20269]
[1777740408280,37.13,78407.76,0.01,0.00194,1e-05,0.20195]
[1777740413446,37.15,78409.09,0.01,0.00196,1e-05,0.20358]
[1777740419487,37.17,78410.5,0.01,0.00198,1e-05,0.20526]
[1777740424522,37.19,78412.72,0.01,0.002,1e-05,0.20717]
[1777740430640,37.2,78412.95,0.01,0.00201,1e-05,0.20792]
[1777740436885,37.21,78413.89,0.01,0.00202,1e-05,0.20887]
[1777740442998,37.21,78413.89,0.01,0.00202,1e-05,0.20887]
[1777740449722,37.21,78414.12,0.01,0.00202,1e-05,0.20898]
[1777740455764,37.21,78412.87,0.01,0.002,1e-05,0.2073]
[1777740460801,37.21,78412.62,0.01,0.002,1e-05,0.20718]
[1777740465834,37.21,78412.56,0.01,0.002,1e-05,0.20715]
[1777740470868,37.21,78420.34,0.01,0.00204,1e-05,0.21101]
[1777740475904,37.21,78420.76,0.01,0.00204,1e-05,0.21122]
[1777740480939,37.21,78421.39,0.01,0.00205,1e-05,0.21154]
[1777740485975,37.21,78421.16,0.01,0.00205,1e-05,0.21142]
[1777740491010,37.21,78421.38,0.01,0.00205,1e-05,0.21153]
[1777740496049,37.21,78421.33,0.01,0.00205,1e-05,0.21151]
[1777740501083,37.21,78421.14,0.01,0.00205,1e-05,0.21141]
[1777740506119,37.21,78420.97,0.01,0.00204,1e-05,0.21133]
[1777740511154,37.21,78420.87,0.01,0.00203,1e-05,0.2102]
[1777740517449,37.21,78420.82,0.01,0.00203,1e-05,0.21018]
[1777740523251,37.21,78420.38,0.01,0.00203,1e-05,0.20996]
[1777740531304,37.21,78420.32,0.01,0.00203,1e-05,0.20993]
[1777740536337,37.22,78420.07,0.01,0.00203,1e-05,0.21026]
[1777740541373,37.23,78420.21,0.01,0.00204,1e-05,0.21063]
[1777740547187,37.24,78426.3,0.01,0.00207,1e-05,0.21398]
[1777740553456,37.26,78425.37,0.01,0.00208,1e-05,0.21465]
[1777740560506,37.28,78424.25,0.01,0.00209,1e-05,0.21507]
[1777740565540,37.3,78423.94,0.01,0.00209,1e-05,0.21562]
[1777740570575,37.31,78423.72,0.01,0.0021,1e-05,0.21621]
[1777740577869,37.33,78423.68,0.01,0.0021,1e-05,0.21609]
[1777740583667,37.35,78424.03,0.01,0.00211,1e-05,0.21711]
[1777740588702,37.36,78423.81,0.01,0.00212,1e-05,0.2177]
[1777740594744,37.48,78423.59,0.01,0.00218,1e-05,0.22325]
[1777740599779,37.52,78423.22,0.01,0.00219,1e-05,0.22486]
[1777740605821,37.53,78423.8,0.01,0.0022,1e-05,0.22593]
[1777740610855,37.55,78424.46,0.01,0.00221,1e-05,0.22691]
[1777740615891,37.56,78424.9,0.01,0.00222,1e-05,0.22777]
[1777740620925,37.57,78428.33,0.01,0.00225,1e-05,0.23022]
[1777740628171,37.58,78429.3,0.01,0.00226,1e-05,0.2311]
[1777740633306,37.59,78429.49,0.01,0.00227,1e-05,0.2319]
[1777740639052,37.61,78437.67,0.01,0.00231,1e-05,0.23608]
[1777740644088,37.62,78440.96,0.01,0.00234,1e-05,0.23842]
[1777740649122,37.63,78444.27,0.01,0.00236,1e-05,0.24076]
[1777740655164,37.64,78447.32,0.01,0.00239,1e-05,0.24306]
[1777740668509,37.67,78449.49,0.01,0.00242,1e-05,0.24563]
[1777740673289,37.68,78458.63,0.01,0.00248,1e-05,0.25122]
[1777740679333,37.69,78458.63,0.01,0.00248,1e-05,0.25173]
[1777740684368,37.69,78458.64,0.01,0.00249,1e-05,0.25216]
[1777740689405,37.7,78458.47,0.01,0.00249,1e-05,0.25256]
[1777740694438,37.71,78459.39,0.01,0.00249,1e-05,0.25219]
[1777740699473,37.72,78460.22,0.01,0.0025,1e-05,0.25316]
[1777740704510,37.73,78459.74,0.01,0.0025,1e-05,0.25328]
[1777740709546,37.73,78459.53,0.01,0.00251,1e-05,0.25356]
[1777740716595,37.74,78458.89,0.01,0.00251,1e-05,0.25374]
[1777740721631,37.75,78458.74,0.01,0.00251,1e-05,0.25404]
[1777740726666,37.76,78465.09,0.01,0.00255,1e-05,0.25811]
[1777740732708,37.76,78465.55,0.01,0.00256,1e-05,0.25878]
[1777740737744,37.77,78466.52,0.01,0.00257,1e-05,0.25968]
[1777740742777,37.78,78466.77,0.01,0.00258,1e-05,0.26014]
[1777740749073,37.78,78467.98,0.01,0.00259,1e-05,0.26123]
[1777740754863,37.79,78467.7,0.01,0.00258,1e-05,0.26008]
[1777740759898,37.79,78466.68,0.01,0.00257,1e-05,0.25967]
[1777740764933,37.8,78467.59,0.01,0.00258,1e-05,0.26052]
[1777740772990,37.81,78468.0,0.01,0.00259,1e-05,0.26124]
[1777740778024,37.81,78466.99,0.01,0.00259,1e-05,0.26094]
[1777740785077,37.82,78467.19,0.01,0.00259,1e-05,0.26147]
[1777740790110,37.83,78465.38,0.01,0.00258,1e-05,0.2607]
[1777740795145,37.83,78465.66,0.01,0.00259,1e-05,0.26117]
[1777740800434,37.84,78466.08,0.01,0.0026,1e-05,0.26172]
[1777740806222,37.84,78465.15,0.01,0.00259,1e-05,0.26151]
[1777740811257,37.85,78465.11,0.01,0.00258,1e-05,0.26051]
[1777740816292,37.85,78460.44,0.01,0.00256,1e-05,0.25806]
[1777740821327,37.86,78457.91,0.01,0.00254,1e-05,0.25691]
[1777740827625,37.87,78458.85,0.01,0.00256,1e-05,0.25795]
[1777740835424,37.88,78458.85,0.01,0.00256,1e-05,0.25845]
[1777740840462,37.89,78460.66,0.01,0.00258,1e-05,0.25986]
[1777740845495,37.89,78461.36,0.01,0.00259,1e-05,0.26062]
[1777740854558,37.9,78461.6,0.01,0.00259,1e-05,0.26136]
[1777740861606,37.91,78462.45,0.01,0.0026,1e-05,0.26239]
[1777740867907,37.92,78464.1,0.01,0.00262,1e-05,0.26374]
[1777740875959,37.92,78463.42,0.01,0.00262,1e-05,0.26352]
[1777740881750,37.93,78463.91,0.01,0.00262,1e-05,0.2632]
[1777740886784,37.94,78464.24,0.01,0.00262,1e-05,0.2637]
[1777740891819,37.95,78463.97,0.01,0.00262,1e-05,0.26383]
[1777740898125,37.95,78463.74,0.01,0.00262,1e-05,0.26405]
[1777740903903,37.96,78466.18,0.01,0.00264,1e-05,0.26587]
[1777740911188,37.96,78467.1,0.01,0.00265,1e-05,0.26663]
[1777740916994,37.97,78467.46,0.01,0.00266,1e-05,0.26732]
[1777740922029,37.98,78467.17,0.01,0.00266,1e-05,0.26741]
[1777740927064,37.98,78466.58,0.01,0.00266,1e-05,0.26731]
[1777740937134,37.99,78467.12,0.01,0.00266,1e-05,0.26685]
[1777740942169,37.99,78467.48,0.01,0.00266,1e-05,0.26732]
[1777740947205,38.0,78468.06,0.01,0.00267,1e-05,0.26794]
[1777740952239,38.0,78470.82,0.01,0.00269,1e-05,0.26987]
[1777740957274,38.01,78470.41,0.01,0.00269,1e-05,0.26985]
[1777740962309,38.01,78469.74,0.01,0.00269,1e-05,0.26968]
[1777740967345,38.02,78469.4,0.01,0.00269,1e-05,0.26971]
[1777740972379,38.02,78464.61,0.01,0.00266,1e-05,0.26704]
[1777740977414,38.03,78465.18,0.01,0.00267,1e-05,0.26764]
[1777740982449,38.03,78460.49,0.01,0.00264,1e-05,0.2651]
[1777740988755,38.04,78458.23,0.01,0.00263,1e-05,0.26434]
[1777740994533,38.06,78457.5,0.01,0.00262,1e-05,0.26335]
[1777740999568,38.06,78452.87,0.01,0.00259,1e-05,0.26101]
[1777741004603,38.07,78453.01,0.01,0.0026,1e-05,0.26143]
[1777741009643,38.08,78453.66,0.01,0.00261,1e-05,0.26214]
[1777741014673,38.08,78449.35,0.01,0.00258,1e-05,0.25991]
[1777741019711,38.09,78447.27,0.01,0.00257,1e-05,0.25905]
[1777741024743,38.1,78444.56,0.01,0.00256,1e-05,0.25783]
[1777741029778,38.11,78442.91,0.01,0.00256,1e-05,0.25784]
[1777741034813,38.13,78442.68,0.01,0.00257,1e-05,0.25852]
[1777741040856,38.15,78442.51,0.01,0.00258,1e-05,0.25938]
[1777741045891,38.16,78442.07,0.01,0.00258,1e-05,0.25992]
[1777741050926,38.18,78441.94,0.01,0.00259,1e-05,0.26063]
[1777741057975,38.2,78441.62,0.01,0.00259,1e-05,0.26026]
[1777741063008,38.21,78441.63,0.01,0.00259,1e-05,0.26073]
[1777741069318,38.22,78440.95,0.01,0.0026,1e-05,0.26104]
[1777741075095,38.23,78439.38,0.01,0.00259,1e-05,0.26051]
[1777741083149,38.24,78439.48,0.01,0.0026,1e-05,0.2611]
[1777741089458,38.24,78439.46,0.01,0.0026,1e-05,0.26149]
[1777741096241,38.25,78438.66,0.01,0.0026,1e-05,0.26148]
[1777741102283,38.26,78438.35,0.01,0.0026,1e-05,0.26169]
[1777741109598,38.27,78438.34,0.01,0.00261,1e-05,0.26215]
[1777741118395,38.28,78438.25,0.01,0.0026,1e-05,0.26141]
[1777741125444,38.29,78437.71,0.01,0.0026,1e-05,0.26156]
[1777741131486,38.3,78432.13,0.01,0.00257,1e-05,0.25873]
[1777741138535,38.31,78431.31,0.01,0.00257,1e-05,0.25878]
[1777741143570,38.31,78431.26,0.01,0.00258,1e-05,0.25913]
[1777741148575,38.32,78431.36,0.01,0.00258,1e-05,0.25949]
[1777741156661,38.33,78431.55,0.01,0.00259,1e-05,0.26028]
[1777741161697,38.34,78433.95,0.01,0.00261,1e-05,0.26205]
[1777741170019,38.35,78434.13,0.01,0.00262,1e-05,0.26279]
[1777741178823,38.36,78432.7,0.01,0.0026,1e-05,0.26124]
[1777741184868,38.37,78433.2,0.01,0.00261,1e-05,0.26197]
[1777741190160,38.38,78432.91,0.01,0.00261,1e-05,0.26223]
[1777741195942,38.38,78433.9,0.01,0.00262,1e-05,0.26317]
[1777741201007,38.39,78433.5,0.01,0.00263,1e-05,0.26329]
[1777741206015,38.4,78433.86,0.01,0.00263,1e-05,0.26392]
[1777741211051,38.41,78432.75,0.01,0.00263,1e-05,0.26361]
[1777741217358,38.41,78432.51,0.01,0.00263,1e-05,0.26382]
[1777741223135,38.42,78432.69,0.01,0.00264,1e-05,0.26441]
[1777741228170,38.43,78432.22,0.01,0.00264,1e-05,0.26448]
[1777741233204,38.43,78432.68,0.01,0.00263,1e-05,0.2638]
[1777741238240,38.44,78431.28,0.01,0.00263,1e-05,0.26333]
[1777741243275,38.45,78430.73,0.01,0.00263,1e-05,0.26336]
[1777741248310,38.45,78430.23,0.01,0.00263,1e-05,0.26342]
[1777741253345,38.46,78424.44,0.01,0.0026,1e-05,0.26036]
[1777741258382,38.47,78423.56,0.01,0.00259,1e-05,0.26022]
[1777741265429,38.48,78422.63,0.01,0.00259,1e-05,0.26019]
[1777741275496,38.49,78422.49,0.01,0.0026,1e-05,0.26084]
[1777741281637,38.49,78422.79,0.01,0.0026,1e-05,0.26123]
[1777741287857,38.51,78423.04,0.01,0.00261,1e-05,0.26201]
[1777741293899,38.51,78423.64,0.01,0.00261,1e-05,0.26148]
[1777741299671,38.52,78423.6,0.01,0.00261,1e-05,0.26186]
[1777741305713,38.53,78423.3,0.01,0.00262,1e-05,0.26207]
[1777741312762,38.54,78423.21,0.01,0.00262,1e-05,0.26247]
[1777741322561,38.54,78422.92,0.01,0.00262,1e-05,0.26255]
[1777741327867,38.55,78422.81,0.01,0.00263,1e-05,0.26316]
[1777741334185,38.56,78422.84,0.01,0.00263,1e-05,0.26359]
[1777741339378,38.57,78422.69,0.01,0.00263,1e-05,0.2638]
[1777741345994,38.57,78422.6,0.01,0.00264,1e-05,0.26409]
[1777741352037,38.58,78422.54,0.01,0.00263,1e-05,0.2631]
[1777741357071,38.59,78422.28,0.01,0.00263,1e-05,0.26324]
[1777741364405,38.59,78422.2,0.01,0.00263,1e-05,0.26365]
[1777741370162,38.6,78422.27,0.01,0.00264,1e-05,0.26404]
[1777741375201,38.6,78421.96,0.01,0.00264,1e-05,0.26402]
[1777741384544,38.62,78422.02,0.01,0.00265,1e-05,0.26467]
[1777741390311,38.62,78421.75,0.01,0.00265,1e-05,0.26484]
[1777741398369,38.63,78421.02,0.01,0.00265,1e-05,0.26484]
[1777741401384,38.63,78412.7,0.01,0.0026,1e-05,0.26013]
[1777741407427,38.64,78413.16,0.01,0.0026,1e-05,0.26078]
[1777741412462,38.65,78410.86,0.01,0.00258,1e-05,0.25848]
[1777741417498,38.65,78410.59,0.01,0.00258,1e-05,0.25866]
[1777741424824,38.66,78410.54,0.01,0.00259,1e-05,0.2591]
[1777741430588,38.67,78416.07,0.01,0.00263,1e-05,0.26273]
[1777741435625,38.68,78417.17,0.01,0.00264,1e-05,0.26366]
[1777741441517,38.68,78416.9,0.01,0.00264,1e-05,0.26367]
[1777741446881,38.69,78416.8,0.01,0.00264,1e-05,0.264]
[1777741452742,38.69,78416.26,0.01,0.00264,1e-05,0.26405]
[1777741461805,38.7,78416.48,0.01,0.00265,1e-05,0.26466]
[1777741468126,38.71,78416.43,0.01,0.00265,1e-05,0.26494]
[1777741473900,38.71,78416.66,0.01,0.00264,1e-05,0.26408]
[1777741478935,38.72,78416.99,0.01,0.00265,1e-05,0.26455]
[1777741484976,38.72,78417.22,0.01,0.00265,1e-05,0.26501]
[1777741490142,38.73,78411.15,0.01,0.00262,1e-05,0.26165]
[1777741496054,38.74,78411.99,0.01,0.00263,1e-05,0.26257]
[1777741501089,38.75,78412.11,0.01,0.00264,1e-05,0.26338]
[1777741506124,38.76,78411.62,0.01,0.00264,1e-05,0.26382]
[1777741511159,38.78,78411.55,0.01,0.00265,1e-05,0.26451]
[1777741516194,38.79,78411.57,0.01,0.00266,1e-05,0.26524]
[1777741522236,38.81,78410.6,0.01,0.00266,1e-05,0.26552]
[1777741527271,38.82,78410.73,0.01,0.00267,1e-05,0.26645]
[1777741532307,38.83,78406.15,0.01,0.00263,1e-05,0.26297]
[1777741538352,38.84,78406.01,0.01,0.00264,1e-05,0.26325]
[1777741543384,38.85,78402.83,0.01,0.00262,1e-05,0.2617]
[1777741552448,38.86,78401.88,0.01,0.00262,1e-05,0.26171]
[1777741557751,38.86,78397.2,0.01,0.00259,1e-05,0.25928]
[1777741563213,38.87,78396.89,0.01,0.00259,1e-05,0.25936]
[1777741573593,38.88,78396.49,0.01,0.0026,1e-05,0.25978]
[1777741578629,38.89,78396.46,0.01,0.0026,1e-05,0.26009]
[1777741585678,38.89,78395.9,0.01,0.0026,1e-05,0.26022]
[1777741590714,38.9,78390.42,0.01,0.00257,1e-05,0.25739]
[1777741596756,38.91,78392.57,0.01,0.00258,1e-05,0.25778]
[1777741601791,38.92,78393.31,0.01,0.00259,1e-05,0.25891]
[1777741606826,38.94,78392.4,0.01,0.00259,1e-05,0.25908]
[1777741611861,38.95,78391.92,0.01,0.0026,1e-05,0.25957]
[1777741618172,38.97,78392.34,0.01,0.00261,1e-05,0.26074]
[1777741623945,38.99,78391.81,0.01,0.00262,1e-05,0.26135]
[1777741628979,39.0,78391.94,0.01,0.00263,1e-05,0.26218]
[1777741638312,39.03,78391.52,0.01,0.00264,1e-05,0.26328]
[1777741644084,39.04,78391.12,0.01,0.00265,1e-05,0.26393]
[1777741649120,39.06,78391.01,0.01,0.00265,1e-05,0.2646]
[1777741655433,39.08,78390.97,0.01,0.00265,1e-05,0.2643]
[1777741662964,39.08,78390.9,0.01,0.00266,1e-05,0.2647]
[1777741669257,39.11,78390.91,0.01,0.00267,1e-05,0.26615]
[1777741674295,39.12,78391.33,0.01,0.00268,1e-05,0.26711]
[1777741679331,39.14,78391.31,0.01,0.00269,1e-05,0.2678]
[1777741685374,39.15,78390.85,0.01,0.0027,1e-05,0.26837]
[1777741690445,39.17,78390.99,0.01,0.00271,1e-05,0.26916]
[1777741695713,39.18,78390.99,0.01,0.00271,1e-05,0.26999]
[1777741702492,39.2,78391.0,0.01,0.00273,1e-05,0.27095]
[1777741707525,39.21,78390.59,0.01,0.00273,1e-05,0.27112]
[1777741712832,39.23,78391.08,0.01,0.00273,1e-05,0.27102]
[1777741718604,39.24,78390.13,0.01,0.00273,1e-05,0.27127]
[1777741725653,39.26,78391.81,0.01,0.00275,1e-05,0.27321]
[1777741730959,39.27,78391.69,0.01,0.00276,1e-05,0.2738]
[1777741737477,39.28,78391.89,0.01,0.00277,1e-05,0.27444]
[1777741742772,39.3,78391.47,0.01,0.00277,1e-05,0.27523]
[1777741751099,39.3,78391.2,0.01,0.00278,1e-05,0.27533]
[1777741756435,39.31,78391.2,0.01,0.00278,1e-05,0.27559]
[1777741761906,39.32,78391.83,0.01,0.00279,1e-05,0.27649]
[1777741767948,39.33,78392.05,0.01,0.0028,1e-05,0.27739]
[1777741773146,39.34,78392.04,0.01,0.00279,1e-05,0.27653]
[1777741779025,39.36,78392.6,0.01,0.0028,1e-05,0.27776]
[1777741784062,39.37,78392.86,0.01,0.00281,1e-05,0.27854]
[1777741789094,39.38,78396.26,0.01,0.00284,1e-05,0.28122]
[1777741795137,39.39,78398.8,0.01,0.00287,1e-05,0.28348]
[1777741800172,39.4,78406.88,0.01,0.00293,1e-05,0.28906]
[1777741804200,39.41,78416.28,0.01,0.003,1e-05,0.29542]
[1777741805207,39.41,78424.64,0.01,0.00306,1e-05,0.30092]
[1777741810627,39.41,78424.41,0.01,0.00306,1e-05,0.30099]
[1777741816285,39.42,78426.26,0.01,0.00308,1e-05,0.30269]
[1777741822327,39.42,78427.23,0.01,0.00309,1e-05,0.30333]
[1777741827635,39.42,78427.03,0.01,0.00309,1e-05,0.3032]
[1777741833404,39.42,78427.38,0.01,0.00308,1e-05,0.30197]
[1777741838442,39.42,78426.31,0.01,0.00307,1e-05,0.30127]
[1777741844481,39.42,78419.62,0.01,0.00302,1e-05,0.29693]
[1777741849517,39.42,78416.67,0.01,0.003,1e-05,0.29503]
[1777741854552,39.42,78416.91,0.01,0.003,1e-05,0.29519]
[1777741859587,39.43,78417.76,0.01,0.00301,1e-05,0.2961]
[1777741867915,39.44,78418.68,0.01,0.00303,1e-05,0.29752]
[1777741875700,39.45,78419.14,0.01,0.00303,1e-05,0.29808]
[1777741880735,39.45,78419.34,0.01,0.00304,1e-05,0.29821]
[1777741886777,39.45,78419.15,0.01,0.00303,1e-05,0.29809]
[1777741891812,39.45,78418.91,0.01,0.00302,1e-05,0.2965]
[1777741896847,39.45,78418.11,0.01,0.00301,1e-05,0.29598]
[1777741903896,39.45,78417.29,0.01,0.00301,1e-05,0.29546]
[1777741910945,39.45,78414.27,0.01,0.00298,1e-05,0.29354]
[1777741916987,39.45,78414.09,0.01,0.00298,1e-05,0.29344]
[1777741926052,39.45,78414.03,0.01,0.00298,1e-05,0.29341]
[1777741931086,39.45,78409.19,0.01,0.00295,1e-05,0.29036]
[1777741936122,39.45,78409.18,0.01,0.00295,1e-05,0.29041]
[1777741941160,39.45,78408.63,0.01,0.00295,1e-05,0.29012]
[1777741946192,39.45,78409.09,0.01,0.00295,1e-05,0.29048]
[1777741951228,39.45,78408.08,0.01,0.00293,1e-05,0.28852]
[1777741958552,39.46,78404.18,0.01,0.0029,1e-05,0.28624]
[1777741967340,39.46,78404.25,0.01,0.00291,1e-05,0.28668]
[1777741972375,39.47,78403.3,0.01,0.00291,1e-05,0.28665]
[1777741977409,39.48,78401.68,0.01,0.0029,1e-05,0.2862]
[1777741982445,39.49,78400.47,0.01,0.0029,1e-05,0.28599]
[1777741987479,39.5,78400.4,0.01,0.0029,1e-05,0.28617]
[1777741992515,39.5,78400.75,0.01,0.00291,1e-05,0.28639]
[1777741998842,39.51,78401.09,0.01,0.00292,1e-05,0.28714]
[1777742005606,39.51,78402.29,0.01,0.00292,1e-05,0.288]
[1777742011648,39.51,78401.12,0.01,0.0029,1e-05,0.28587]
[1777742016684,39.51,78402.08,0.01,0.00291,1e-05,0.28647]
[1777742022726,39.51,78401.6,0.01,0.00291,1e-05,0.28617]
[1777742029052,39.51,78400.29,0.01,0.0029,1e-05,0.28536]
[1777742035819,39.51,78400.71,0.01,0.0029,1e-05,0.28562]
[1777742041860,39.51,78400.63,0.01,0.0029,1e-05,0.28557]
[1777742046895,39.51,78400.71,0.01,0.0029,1e-05,0.28562]
[1777742051930,39.51,78400.68,0.01,0.0029,1e-05,0.2856]
[1777742056965,39.51,78401.12,0.01,0.0029,1e-05,0.28587]
[1777742062000,39.51,78400.74,0.01,0.0029,1e-05,0.28564]
[1777742066035,39.52,78410.9,0.01,0.00298,1e-05,0.29241]
[1777742072077,39.53,78410.64,0.01,0.00297,1e-05,0.29135]
[1777742078119,39.53,78410.47,0.01,0.00297,1e-05,0.29159]
[1777742083154,39.53,78412.52,0.01,0.00298,1e-05,0.29289]
[1777742088189,39.53,78412.57,0.01,0.00298,1e-05,0.29293]
[1777742093225,39.53,78411.24,0.01,0.00297,1e-05,0.29208]
[1777742098260,39.53,78408.77,0.01,0.00296,1e-05,0.29051]
[1777742103294,39.53,78403.76,0.01,0.00292,1e-05,0.28736]
[1777742108329,39.53,78403.86,0.01,0.00292,1e-05,0.28742]
[1777742113364,39.53,78403.91,0.01,0.00292,1e-05,0.28745]
[1777742119685,39.53,78404.75,0.01,0.00293,1e-05,0.28798]
[1777742127461,39.54,78409.79,0.01,0.00297,1e-05,0.29135]
[1777742133025,39.54,78408.72,0.01,0.00295,1e-05,0.28965]
[1777742139829,39.55,78408.03,0.01,0.00295,1e-05,0.28969]
[1777742145458,39.55,78408.03,0.01,0.00295,1e-05,0.28969]
[1777742158764,39.57,78407.53,0.01,0.00296,1e-05,0.29026]
[1777742165817,39.57,78407.38,0.01,0.00295,1e-05,0.29019]
[1777742171859,39.57,78407.35,0.01,0.00295,1e-05,0.29019]
[1777742178908,39.57,78410.67,0.01,0.00298,1e-05,0.29231]
[1777742183943,39.57,78416.63,0.01,0.00302,1e-05,0.29612]
[1777742188978,39.57,78418.37,0.01,0.00303,1e-05,0.29724]
[1777742194013,39.57,78417.23,0.01,0.00301,1e-05,0.29507]
[1777742199033,39.57,78417.86,0.01,0.00302,1e-05,0.29548]
[1777742204084,39.57,78420.37,0.01,0.00303,1e-05,0.29709]
[1777742210319,39.57,78420.37,0.01,0.00303,1e-05,0.29709]
[1777742220389,39.57,78420.55,0.01,0.00304,1e-05,0.29721]
[1777742226238,39.57,78424.02,0.01,0.00306,1e-05,0.29945]
[1777742231273,39.57,78424.91,0.01,0.00307,1e-05,0.30003]
[1777742236307,39.57,78424.79,0.01,0.00307,1e-05,0.30019]
[1777742242041,39.58,78424.65,0.01,0.00307,1e-05,0.30042]
[1777742248392,39.58,78424.65,0.01,0.00307,1e-05,0.3005]
[1777742253427,39.58,78424.41,0.01,0.00306,1e-05,0.29889]
[1777742258461,39.58,78424.41,0.01,0.00306,1e-05,0.29889]
[1777742264504,39.58,78424.45,0.01,0.00306,1e-05,0.29892]
[1777742269540,39.58,78422.93,0.01,0.00305,1e-05,0.29794]
[1777742276588,39.58,78423.17,0.01,0.00305,1e-05,0.29809]
[1777742281624,39.58,78422.95,0.01,0.00305,1e-05,0.29795]
[1777742285652,39.58,78413.85,0.01,0.00298,1e-05,0.29211]
[1777742290880,39.58,78408.4,0.01,0.00294,1e-05,0.28867]
[1777742296731,39.58,78409.32,0.01,0.00295,1e-05,0.28925]
[1777742303777,39.58,78409.22,0.01,0.00295,1e-05,0.28918]
[1777742309825,39.58,78408.75,0.01,0.00294,1e-05,0.28889]
[1777742314859,39.58,78408.75,0.01,0.00293,1e-05,0.28748]
[1777742319895,39.58,78409.79,0.01,0.00294,1e-05,0.28813]
[1777742324935,39.58,78409.89,0.01,0.00294,1e-05,0.28819]
[1777742329966,39.58,78408.96,0.01,0.00293,1e-05,0.28761]
[1777742340035,39.58,78409.02,0.01,0.00293,1e-05,0.28765]
[1777742350106,39.58,78409.01,0.01,0.00293,1e-05,0.28764]
[1777742355145,39.58,78408.68,0.01,0.00293,1e-05,0.28743]
[1777742361370,39.58,78408.78,0.01,0.00293,1e-05,0.2875]
[1777742367228,39.58,78408.82,0.01,0.00293,1e-05,0.28752]
[1777742372263,39.58,78414.37,0.01,0.00296,1e-05,0.2896]
[1777742377298,39.58,78411.92,0.01,0.00294,1e-05,0.28806]
[1777742382333,39.58,78410.31,0.01,0.00293,1e-05,0.28705]
[1777742388375,39.58,78410.04,0.01,0.00292,1e-05,0.28688]
[1777742393409,39.58,78410.71,0.01,0.00293,1e-05,0.2873]
[1777742398445,39.58,78409.94,0.01,0.00292,1e-05,0.28681]
[1777742403486,39.58,78410.43,0.01,0.00293,1e-05,0.28712]
[1777742408523,39.58,78407.32,0.01,0.00291,1e-05,0.28518]
[1777742413562,39.58,78407.42,0.01,0.00291,1e-05,0.28524]
[1777742420608,39.58,78407.31,0.01,0.00291,1e-05,0.28517]
[1777742428664,39.58,78407.74,0.01,0.00291,1e-05,0.28544]
[1777742433699,39.58,78406.16,0.01,0.00288,1e-05,0.28306]
[1777742438734,39.58,78405.57,0.01,0.00288,1e-05,0.28269]
[1777742447798,39.58,78405.3,0.01,0.00288,1e-05,0.28253]
[1777742453839,39.58,78405.73,0.01,0.00288,1e-05,0.28279]
[1777742460019,39.58,78405.75,0.01,0.00288,1e-05,0.2828]
[1777742468080,39.58,78403.99,0.01,0.00287,1e-05,0.28172]
[1777742473977,39.58,78404.27,0.01,0.00287,1e-05,0.28189]
[1777742481872,39.58,78404.27,0.01,0.00287,1e-05,0.28189]
[1777742492281,39.58,78404.52,0.01,0.00286,1e-05,0.28065]
[1777742497914,39.58,78404.58,0.01,0.00286,1e-05,0.28069]
[1777742504192,39.58,78404.61,0.01,0.00286,1e-05,0.28071]
[1777742513255,39.58,78404.25,0.01,0.00286,1e-05,0.28049]
[1777742519297,39.58,78404.29,0.01,0.00286,1e-05,0.28051]
[1777742527353,39.58,78408.77,0.01,0.00289,1e-05,0.28328]
[1777742533395,39.58,78408.08,0.01,0.00288,1e-05,0.28285]
[1777742538430,39.58,78408.08,0.01,0.00288,1e-05,0.28285]
[1777742546486,39.58,78408.87,0.01,0.00289,1e-05,0.28334]
[1777742551521,39.58,78409.68,0.01,0.00288,1e-05,0.28245]
[1777742557563,39.58,78409.63,0.01,0.00288,1e-05,0.28242]
[1777742562771,39.58,78410.14,0.01,0.00288,1e-05,0.28273]
[1777742570431,39.58,78410.14,0.01,0.00288,1e-05,0.28273]
[1777742575689,39.58,78410.38,0.01,0.00288,1e-05,0.28288]
[1777742581731,39.58,78410.62,0.01,0.00289,1e-05,0.28303]
[1777742586766,39.58,78410.25,0.01,0.00288,1e-05,0.2828]
[1777742592981,39.58,78409.83,0.01,0.00288,1e-05,0.28265]
[1777742599603,39.58,78406.53,0.01,0.00286,1e-05,0.28061]
[1777742605790,39.59,78405.76,0.01,0.00286,1e-05,0.28048]
[1777742610935,39.6,78405.76,0.01,0.00287,1e-05,0.28118]
[1777742623195,39.62,78409.15,0.01,0.00289,1e-05,0.28301]
[1777742628952,39.62,78409.15,0.01,0.00289,1e-05,0.28313]
[1777742634176,39.64,78410.61,0.01,0.00291,1e-05,0.28503]
[1777742641147,39.66,78408.57,0.01,0.00291,1e-05,0.28466]
[1777742646181,39.66,78407.0,0.01,0.0029,1e-05,0.2838]
[1777742652223,39.66,78406.05,0.01,0.00289,1e-05,0.28335]
[1777742659272,39.67,78405.65,0.01,0.00289,1e-05,0.28326]
[1777742664867,39.67,78405.48,0.01,0.00289,1e-05,0.28326]
[1777742670352,39.67,78404.61,0.01,0.00289,1e-05,0.28284]
[1777742672363,39.67,78397.05,0.01,0.00282,1e-05,0.27687]
[1777742677398,39.67,78396.49,0.01,0.00282,1e-05,0.2767]
[1777742682433,39.68,78395.28,0.01,0.00281,1e-05,0.27614]
[1777742687468,39.68,78396.0,0.01,0.00282,1e-05,0.27676]
[1777742692502,39.68,78396.81,0.01,0.00283,1e-05,0.27739]
[1777742697539,39.69,78399.26,0.01,0.00285,1e-05,0.2791]
[1777742702576,39.69,78404.13,0.01,0.00288,1e-05,0.2822]
[1777742707609,39.69,78403.41,0.01,0.00288,1e-05,0.28186]
[1777742712644,39.69,78402.53,0.01,0.00287,1e-05,0.28142]
[1777742717679,39.7,78401.31,0.01,0.00287,1e-05,0.28078]
[1777742722715,39.7,78400.73,0.01,0.00286,1e-05,0.28054]
[1777742727750,39.7,78399.55,0.01,0.00286,1e-05,0.27993]
[1777742732785,39.7,78399.36,0.01,0.00284,1e-05,0.27854]
[1777742737820,39.7,78399.08,0.01,0.00284,1e-05,0.2785]
[1777742744046,39.71,78398.93,0.01,0.00284,1e-05,0.27857]
[1777742749904,39.71,78399.08,0.01,0.00284,1e-05,0.27882]
[1777742758967,39.71,78398.77,0.01,0.00285,1e-05,0.27886]
[1777742764189,39.72,78402.71,0.01,0.00287,1e-05,0.28139]
[1777742771051,39.72,78404.78,0.01,0.00289,1e-05,0.28278]
[1777742776088,39.72,78404.82,0.01,0.00289,1e-05,0.28287]
[1777742781121,39.72,78404.97,0.01,0.00289,1e-05,0.28303]
[1777742786157,39.72,78405.49,0.01,0.0029,1e-05,0.28342]
[1777742791193,39.72,78406.0,0.01,0.00289,1e-05,0.28239]
[1777742800255,39.73,78406.09,0.01,0.00289,1e-05,0.28256]
[1777742810325,39.73,78406.27,0.01,0.00289,1e-05,0.2828]
[1777742824612,39.74,78405.37,0.01,0.00289,1e-05,0.2827]
[1777742830465,39.74,78406.13,0.01,0.0029,1e-05,0.28325]
[1777742835500,39.74,78406.45,0.01,0.0029,1e-05,0.28348]
[1777742840534,39.74,78406.5,0.01,0.0029,1e-05,0.28356]
[1777742845618,39.75,78406.72,0.01,0.00291,1e-05,0.28408]
[1777742852618,39.75,78408.13,0.01,0.0029,1e-05,0.28359]
[1777742864704,39.75,78407.27,0.01,0.0029,1e-05,0.28315]
[1777742870746,39.75,78407.38,0.01,0.0029,1e-05,0.28326]
[1777742875799,39.75,78407.1,0.01,0.0029,1e-05,0.28308]
[1777742885034,39.75,78407.18,0.01,0.0029,1e-05,0.28316]
[1777742891894,39.75,78406.93,0.01,0.0029,1e-05,0.28307]
[1777742896930,39.75,78407.5,0.01,0.0029,1e-05,0.28343]
[1777742901965,39.75,78408.64,0.01,0.00291,1e-05,0.28414]
[1777742911031,39.75,78408.61,0.01,0.00289,1e-05,0.28279]
[1777742916066,39.75,78408.02,0.01,0.00289,1e-05,0.28249]
[1777742922086,39.75,78407.86,0.01,0.00289,1e-05,0.28242]
[1777742929154,39.76,78407.3,0.01,0.00289,1e-05,0.28231]
[1777742934192,39.76,78407.36,0.01,0.00289,1e-05,0.28267]
[1777742939227,39.77,78408.79,0.01,0.0029,1e-05,0.28362]
[1777742944262,39.77,78409.16,0.01,0.00291,1e-05,0.28391]
[1777742949297,39.77,78410.36,0.01,0.00292,1e-05,0.28471]
[1777742954333,39.77,78409.73,0.01,0.00291,1e-05,0.28438]
[1777742961381,39.77,78409.71,0.01,0.00291,1e-05,0.28446]
[1777742966416,39.77,78409.46,0.01,0.00291,1e-05,0.28437]
[1777742970444,39.77,78417.54,0.01,0.00297,1e-05,0.28947]
[1777742975667,39.77,78426.01,0.01,0.00302,1e-05,0.29341]
[1777742981521,39.77,78427.74,0.01,0.00303,1e-05,0.29451]
[1777742987564,39.77,78427.95,0.01,0.00303,1e-05,0.29465]
[1777742993606,39.77,78425.22,0.01,0.00301,1e-05,0.2929]
[1777742998641,39.77,78411.72,0.01,0.00291,1e-05,0.2844]
[1777742999792,39.77,78396.48,0.01,0.00281,1e-05,0.27508]
[1777743005882,39.78,78408.05,0.01,0.00289,1e-05,0.28229]
[1777743011733,39.78,78409.63,0.01,0.0029,1e-05,0.28338]
[1777743025829,39.78,78411.75,0.01,0.00292,1e-05,0.28492]
[1777743035902,39.78,78412.32,0.01,0.00291,1e-05,0.28401]
[1777743043961,39.79,78412.93,0.01,0.00292,1e-05,0.28453]
[1777743048996,39.79,78414.22,0.01,0.00293,1e-05,0.28541]
[1777743052018,39.79,78422.31,0.01,0.00299,1e-05,0.29052]
[1777743057052,39.79,78428.02,0.01,0.00303,1e-05,0.29416]
[1777743062088,39.79,78427.77,0.01,0.00303,1e-05,0.294]
[1777743069137,39.79,78431.22,0.01,0.00305,1e-05,0.29621]
[1777743076437,39.79,78431.93,0.01,0.00306,1e-05,0.29667]
[1777743082228,39.79,78432.4,0.01,0.00306,1e-05,0.29697]
[1777743087263,39.79,78432.36,0.01,0.00306,1e-05,0.29694]
[1777743092298,39.79,78431.89,0.01,0.00304,1e-05,0.29518]
[1777743104382,39.79,78431.86,0.01,0.00304,1e-05,0.29516]
[1777743109417,39.79,78431.83,0.01,0.00304,1e-05,0.29514]
[1777743114557,39.79,78431.85,0.01,0.00304,1e-05,0.29516]
[1777743120493,39.79,78438.26,0.01,0.00309,1e-05,0.2993]
[1777743126789,39.79,78438.29,0.01,0.00309,1e-05,0.29932]
[1777743136859,39.79,78437.92,0.01,0.00309,1e-05,0.29908]
[1777743146929,39.79,78437.26,0.01,0.00308,1e-05,0.29865]
[1777743152718,39.79,78436.82,0.01,0.00306,1e-05,0.2969]
[1777743158761,39.79,78436.59,0.01,0.00306,1e-05,0.29675]
[1777743164803,39.79,78436.34,0.01,0.00306,1e-05,0.29659]
[1777743169841,39.79,78431.81,0.01,0.00303,1e-05,0.29368]
[1777743174875,39.79,78430.93,0.01,0.00302,1e-05,0.29311]
[1777743179911,39.79,78431.69,0.01,0.00302,1e-05,0.2936]
[1777743185954,39.79,78430.89,0.01,0.00302,1e-05,0.29309]
[1777743191386,39.79,78431.41,0.01,0.00302,1e-05,0.29342]
[1777743196902,39.79,78431.63,0.01,0.00302,1e-05,0.29356]
[1777743202082,39.79,78429.85,0.01,0.00301,1e-05,0.29242]
[1777743207120,39.79,78426.65,0.01,0.00299,1e-05,0.29039]
[1777743213159,39.79,78426.71,0.01,0.00297,1e-05,0.28899]
[1777743219201,39.79,78426.06,0.01,0.00297,1e-05,0.28858]
[1777743224236,39.79,78424.74,0.01,0.00296,1e-05,0.28775]
[1777743229271,39.79,78424.69,0.01,0.00296,1e-05,0.28772]
[1777743234306,39.79,78429.96,0.01,0.003,1e-05,0.29105]
[1777743239341,39.79,78429.26,0.01,0.00299,1e-05,0.2906]
[1777743247631,39.79,78429.28,0.01,0.00299,1e-05,0.29062]
[1777743256460,39.79,78429.39,0.01,0.00299,1e-05,0.29069]
[1777743262502,39.79,78429.71,0.01,0.003,1e-05,0.29089]
[1777743267771,39.79,78430.24,0.01,0.003,1e-05,0.29123]
[1777743275594,39.79,78430.24,0.01,0.00298,1e-05,0.28978]
[1777743280632,39.79,78430.73,0.01,0.00299,1e-05,0.29009]
[1777743285666,39.79,78431.21,0.01,0.00299,1e-05,0.2904]
[1777743290701,39.79,78438.78,0.01,0.00305,1e-05,0.29523]
[1777743295736,39.79,78438.6,0.01,0.00305,1e-05,0.29512]
[1777743302786,39.79,78437.91,0.01,0.00304,1e-05,0.29467]
[1777743308051,39.79,78437.51,0.01,0.00304,1e-05,0.29442]
[1777743314870,39.79,78439.6,0.01,0.00305,1e-05,0.29576]
[1777743319905,39.79,78441.84,0.01,0.00307,1e-05,0.29721]
[1777743324940,39.79,78441.71,0.01,0.00307,1e-05,0.29712]
[1777743328192,39.79,78452.19,0.01,0.00315,1e-05,0.30397]
[1777743334004,39.79,78453.47,0.01,0.00314,1e-05,0.30332]
[1777743339039,39.79,78453.73,0.01,0.00314,1e-05,0.30349]
[1777743344077,39.79,78456.28,0.01,0.00316,1e-05,0.30517]
[1777743349112,39.79,78458.05,0.01,0.00318,1e-05,0.30635]
[1777743354148,39.79,78458.32,0.01,0.00318,1e-05,0.30653]
[1777743361196,39.79,78457.5,0.01,0.00317,1e-05,0.30598]
[1777743367238,39.79,78456.97,0.01,0.00317,1e-05,0.30563]
[1777743373280,39.79,78456.79,0.01,0.00317,1e-05,0.30551]
[1777743378544,39.79,78456.88,0.01,0.00317,1e-05,0.30557]
[1777743384357,39.79,78457.3,0.01,0.00317,1e-05,0.30585]
[1777743392415,39.79,78457.59,0.01,0.00316,1e-05,0.30454]
[1777743398684,39.79,78458.53,0.01,0.00316,1e-05,0.30516]
[1777743404498,39.79,78458.69,0.01,0.00317,1e-05,0.30527]
[1777743410539,39.79,78458.59,0.01,0.00316,1e-05,0.3052]
[1777743415575,39.79,78460.43,0.01,0.00318,1e-05,0.30642]
[1777743421619,39.79,78461.03,0.01,0.00318,1e-05,0.30682]
[1777743428895,39.79,78460.71,0.01,0.00318,1e-05,0.30661]
[1777743435715,39.79,78460.03,0.01,0.00318,1e-05,0.30616]
[1777743446789,39.79,78459.79,0.01,0.00317,1e-05,0.306]
[1777743451827,39.79,78457.58,0.01,0.00314,1e-05,0.30304]
[1777743459105,39.79,78457.05,0.01,0.00314,1e-05,0.30269]
[1777743465363,39.79,78457.34,0.01,0.00314,1e-05,0.30288]
[1777743474988,39.79,78457.48,0.01,0.00314,1e-05,0.30297]
[1777743486062,39.79,78457.78,0.01,0.00314,1e-05,0.30317]
[1777743492107,39.79,78458.05,0.01,0.00315,1e-05,0.30335]
[1777743497145,39.79,78457.89,0.01,0.00314,1e-05,0.30324]
[1777743502177,39.79,78456.19,0.01,0.00313,1e-05,0.30212]
[1777743508222,39.79,78457.6,0.01,0.00314,1e-05,0.30305]
[1777743513255,39.79,78456.96,0.01,0.00312,1e-05,0.30113]
[1777743519298,39.79,78457.24,0.01,0.00312,1e-05,0.30132]
[1777743524332,39.79,78456.94,0.01,0.00312,1e-05,0.30112]
[1777743529598,39.79,78456.88,0.01,0.00312,1e-05,0.30108]
[1777743537425,39.79,78456.59,0.01,0.00312,1e-05,0.30089]
[1777743545480,39.79,78456.1,0.01,0.00312,1e-05,0.30057]
[1777743550516,39.79,78451.28,0.01,0.00308,1e-05,0.29743]
[1777743555551,39.79,78444.9,0.01,0.00303,1e-05,0.29332]
[1777743561592,39.79,78444.79,0.01,0.00303,1e-05,0.29325]
[1777743566629,39.79,78444.55,0.01,0.00303,1e-05,0.29309]
[1777743573679,39.79,78445.16,0.01,0.00302,1e-05,0.29202]
[1777743579948,39.79,78446.28,0.01,0.00303,1e-05,0.29274]
[1777743585762,39.79,78449.17,0.01,0.00305,1e-05,0.2946]
[1777743590797,39.79,78449.83,0.01,0.00305,1e-05,0.29502]
[1777743595832,39.79,78449.65,0.01,0.00305,1e-05,0.2949]
[1777743600867,39.79,78449.18,0.01,0.00305,1e-05,0.2946]
[1777743605902,39.79,78448.13,0.01,0.00304,1e-05,0.29393]
[1777743613958,39.79,78448.43,0.01,0.00304,1e-05,0.29412]
[1777743618993,39.79,78448.55,0.01,0.00304,1e-05,0.2942]
[1777743624029,39.79,78447.81,0.01,0.00304,1e-05,0.29372]
[1777743629064,39.79,78446.65,0.01,0.00303,1e-05,0.29298]
[1777743634099,39.79,78446.85,0.01,0.00302,1e-05,0.29165]
[1777743639136,39.79,78441.44,0.01,0.00298,1e-05,0.28821]
[1777743644169,39.79,78441.08,0.01,0.00298,1e-05,0.28801]
[1777743649205,39.79,78441.91,0.01,0.00298,1e-05,0.28857]
[1777743660514,39.79,78443.72,0.01,0.003,1e-05,0.28974]
[1777743666323,39.79,78443.19,0.01,0.00299,1e-05,0.2894]
[1777743673373,39.79,78442.0,0.01,0.00298,1e-05,0.28865]
[1777743678408,39.79,78442.3,0.01,0.00299,1e-05,0.28884]
[1777743683443,39.79,78441.82,0.01,0.00298,1e-05,0.28854]
[1777743690491,39.79,78440.68,0.01,0.00297,1e-05,0.28782]
[1777743695527,39.79,78439.36,0.01,0.00295,1e-05,0.28555]
[1777743700564,39.79,78438.57,0.01,0.00294,1e-05,0.28505]
[1777743705599,39.79,78436.67,0.01,0.00293,1e-05,0.28386]
[1777743710633,39.79,78434.34,0.01,0.00291,1e-05,0.28241]
[1777743715821,39.79,78428.51,0.01,0.00287,1e-05,0.27881]
[1777743720937,39.79,78428.32,0.01,0.00287,1e-05,0.27871]
[1777743726746,39.79,78428.78,0.01,0.00288,1e-05,0.27909]
[1777743731781,39.79,78428.12,0.01,0.00287,1e-05,0.27877]
[1777743741078,39.8,78428.63,0.01,0.00288,1e-05,0.27924]
[1777743746886,39.8,78428.79,0.01,0.00288,1e-05,0.27944]
[1777743751922,39.8,78428.95,0.01,0.00287,1e-05,0.27823]
[1777743761217,39.8,78428.61,0.01,0.00287,1e-05,0.27808]
[1777743768032,39.8,78428.55,0.01,0.00287,1e-05,0.27804]
[1777743775082,39.81,78428.05,0.01,0.00286,1e-05,0.27792]
[1777743780117,39.81,78427.16,0.01,0.00286,1e-05,0.27752]
[1777743785687,39.81,78426.06,0.01,0.00285,1e-05,0.27696]
[1777743791025,39.81,78425.77,0.01,0.00285,1e-05,0.27684]
[1777743800796,39.81,78425.77,0.01,0.00285,1e-05,0.27703]
[1777743808333,39.82,78422.75,0.01,0.00283,1e-05,0.27531]
[1777743818476,39.82,78421.92,0.01,0.00282,1e-05,0.27347]
[1777743824445,39.82,78416.42,0.01,0.00278,1e-05,0.27031]
[1777743827465,39.82,78407.56,0.01,0.00272,1e-05,0.26506]
[1777743831709,39.82,78398.6,0.01,0.00266,1e-05,0.25994]
[1777743837535,39.82,78399.33,0.01,0.00267,1e-05,0.26036]
[1777743842572,39.82,78399.76,0.01,0.00267,1e-05,0.26061]
[1777743849618,39.82,78400.88,0.01,0.00268,1e-05,0.26126]
[1777743854655,39.82,78403.46,0.01,0.00269,1e-05,0.26276]
[1777743862712,39.82,78403.19,0.01,0.00269,1e-05,0.2626]
[1777743869761,39.82,78403.07,0.01,0.00269,1e-05,0.26253]
[1777743876816,39.82,78402.46,0.01,0.00267,1e-05,0.26083]
[1777743882062,39.82,78401.92,0.01,0.00267,1e-05,0.26052]
[1777743892132,39.82,78401.98,0.01,0.00267,1e-05,0.26055]
[1777743897958,39.82,78401.93,0.01,0.00267,1e-05,0.26052]
[1777743905010,39.82,78403.76,0.01,0.00268,1e-05,0.26159]
[1777743911050,39.82,78403.44,0.01,0.00268,1e-05,0.2614]
[1777743916085,39.82,78403.11,0.01,0.00268,1e-05,0.26121]
[1777743922342,39.82,78403.25,0.01,0.00268,1e-05,0.26129]
[1777743932412,39.82,78403.01,0.01,0.00266,1e-05,0.25981]
[1777743939248,39.82,78403.65,0.01,0.00267,1e-05,0.26018]
[1777743951330,39.82,78403.93,0.01,0.00267,1e-05,0.26034]
[1777743961400,39.82,78404.4,0.01,0.00267,1e-05,0.26061]
[1777743966435,39.82,78404.52,0.01,0.00267,1e-05,0.26068]
[1777743972692,39.82,78403.22,0.01,0.00267,1e-05,0.25993]
[1777743977704,39.82,78403.87,0.01,0.00267,1e-05,0.26031]
[1777743988589,39.82,78401.81,0.01,0.00266,1e-05,0.25912]
[1777743993624,39.82,78401.68,0.01,0.00264,1e-05,0.25771]
[1777743998659,39.82,78400.69,0.01,0.00264,1e-05,0.25714]
[1777744006445,39.82,78401.17,0.01,0.00264,1e-05,0.25741]
[1777744012758,39.82,78400.15,0.01,0.00263,1e-05,0.25683]
[1777744020814,39.82,78400.14,0.01,0.00263,1e-05,0.25682]
[1777744028870,39.82,78399.16,0.01,0.00263,1e-05,0.25626]
[1777744033905,39.82,78398.97,0.01,0.00262,1e-05,0.25615]
[1777744038940,39.82,78400.23,0.01,0.00263,1e-05,0.25687]
[1777744045989,39.82,78399.79,0.01,0.00263,1e-05,0.25662]
[1777744051024,39.82,78399.68,0.01,0.00262,1e-05,0.25523]
[1777744056059,39.82,78400.38,0.01,0.00262,1e-05,0.25563]
[1777744063326,39.82,78401.66,0.01,0.00263,1e-05,0.25636]
[1777744070157,39.82,78401.66,0.01,0.00263,1e-05,0.25636]
[1777744075191,39.82,78402.38,0.01,0.00263,1e-05,0.25678]
[1777744080227,39.82,78403.01,0.01,0.00264,1e-05,0.25714]
[1777744085262,39.82,78404.3,0.01,0.00265,1e-05,0.25788]
[1777744090297,39.82,78403.6,0.01,0.00264,1e-05,0.25748]
[1777744095333,39.82,78403.66,0.01,0.00264,1e-05,0.25751]
[1777744101374,39.82,78397.55,0.01,0.0026,1e-05,0.25402]
[1777744106408,39.82,78395.43,0.01,0.00259,1e-05,0.25282]
[1777744111444,39.82,78394.48,0.01,0.00257,1e-05,0.25097]
[1777744118492,39.82,78393.98,0.01,0.00257,1e-05,0.25069]
[1777744123746,39.82,78393.06,0.01,0.00256,1e-05,0.25017]
[1777744130579,39.82,78391.91,0.01,0.00255,1e-05,0.24953]
[1777744136624,39.82,78390.81,0.01,0.00255,1e-05,0.24891]
[1777744142666,39.82,78391.39,0.01,0.00255,1e-05,0.24924]
[1777744147701,39.82,78388.59,0.01,0.00253,1e-05,0.24768]
[1777744152736,39.82,78384.45,0.01,0.00251,1e-05,0.24539]
[1777744157772,39.82,78384.96,0.01,0.00251,1e-05,0.24567]
[1777744162808,39.82,78385.2,0.01,0.00251,1e-05,0.2458]
[1777744167842,39.82,78384.76,0.01,0.00251,1e-05,0.24556]
[1777744174102,39.82,78385.02,0.01,0.0025,1e-05,0.24442]
[1777744182947,39.82,78385.03,0.01,0.0025,1e-05,0.24442]
[1777744187982,39.82,78383.62,0.01,0.00249,1e-05,0.24365]
[1777744193017,39.82,78377.56,0.01,0.00245,1e-05,0.24034]
[1777744198054,39.82,78377.59,0.01,0.00245,1e-05,0.24036]
[1777744203088,39.82,78375.65,0.01,0.00244,1e-05,0.23931]
[1777744209129,39.82,78375.53,0.01,0.00244,1e-05,0.23925]
[1777744214386,39.82,78375.44,0.01,0.00244,1e-05,0.2392]
[1777744223230,39.82,78374.9,0.01,0.00244,1e-05,0.23891]
[1777744229274,39.82,78373.56,0.01,0.00243,1e-05,0.23819]
[1777744234526,39.82,78373.79,0.01,0.00242,1e-05,0.23705]
[1777744241358,39.82,78374.35,0.01,0.00242,1e-05,0.23735]
[1777744246392,39.82,78375.37,0.01,0.00243,1e-05,0.2379]
[1777744251429,39.82,78375.52,0.01,0.00243,1e-05,0.23798]
[1777744259485,39.82,78375.6,0.01,0.00243,1e-05,0.23802]
[1777744264736,39.82,78375.4,0.01,0.00243,1e-05,0.23792]
[1777744274806,39.82,78375.33,0.01,0.00243,1e-05,0.23788]
[1777744284876,39.82,78375.21,0.01,0.00242,1e-05,0.23781]
[1777744294946,39.82,78374.82,0.01,0.00241,1e-05,0.23635]
[1777744305016,39.82,78374.54,0.01,0.00241,1e-05,0.2362]
[1777744312857,39.82,78373.53,0.01,0.0024,1e-05,0.23566]
[1777744315087,39.82,78360.82,0.01,0.00233,1e-05,0.22897]
[1777744318692,39.82,78356.2,0.01,0.0023,1e-05,0.22658]
[1777744320160,39.82,78359.93,0.01,0.00232,1e-05,0.22851]
[1777744326958,39.82,78360.5,0.01,0.00233,1e-05,0.2288]
[1777744331992,39.82,78361.83,0.01,0.00233,1e-05,0.2295]
[1777744337027,39.82,78365.94,0.01,0.00236,1e-05,0.23165]
[1777744342066,39.82,78367.32,0.01,0.00237,1e-05,0.23237]
[1777744347098,39.82,78373.67,0.01,0.0024,1e-05,0.23574]
[1777744353140,39.82,78373.01,0.01,0.00239,1e-05,0.23414]
[1777744360189,39.82,78373.29,0.01,0.00239,1e-05,0.23429]
[1777744365438,39.82,78372.3,0.01,0.00238,1e-05,0.23376]
[1777744372274,39.82,78372.3,0.01,0.00238,1e-05,0.23376]
[1777744381337,39.82,78371.76,0.01,0.00238,1e-05,0.23348]
[1777744389393,39.82,78371.62,0.01,0.00238,1e-05,0.2334]
[1777744395663,39.82,78371.73,0.01,0.00238,1e-05,0.23346]
[1777744405733,39.82,78371.51,0.01,0.00238,1e-05,0.23334]
[1777744415803,39.82,78371.23,0.01,0.00236,1e-05,0.23196]
[1777744422624,39.82,78371.02,0.01,0.00236,1e-05,0.23185]
[1777744432692,39.82,78370.87,0.01,0.00236,1e-05,0.23177]
[1777744441759,39.82,78371.05,0.01,0.00236,1e-05,0.23186]
[1777744446793,39.82,78371.15,0.01,0.00236,1e-05,0.23191]
[1777744451827,39.82,78371.0,0.01,0.00236,1e-05,0.23183]
[1777744462907,39.82,78371.02,0.01,0.00236,1e-05,0.23185]
[1777744471970,39.82,78371.04,0.01,0.00235,1e-05,0.23062]
[1777744482037,39.82,78371.16,0.01,0.00235,1e-05,0.23068]
[1777744492110,39.82,78371.37,0.01,0.00235,1e-05,0.23079]
[1777744501180,39.82,78371.52,0.01,0.00235,1e-05,0.23087]
[1777744506436,39.82,78372.08,0.01,0.00236,1e-05,0.23117]
[1777744516506,39.82,78372.4,0.01,0.00236,1e-05,0.23133]
[1777744525849,39.82,78372.4,0.01,0.00236,1e-05,0.23133]
[1777744531386,39.82,78373.42,0.01,0.00235,1e-05,0.23063]
[1777744536646,39.82,78374.02,0.01,0.00236,1e-05,0.23095]
[1777744542464,39.82,78374.35,0.01,0.00236,1e-05,0.23112]
[1777744549513,39.82,78374.62,0.01,0.00236,1e-05,0.23126]
[1777744556813,39.82,78374.85,0.01,0.00236,1e-05,0.23138]
[1777744564618,39.82,78375.06,0.01,0.00236,1e-05,0.2315]
[1777744570660,39.82,78375.17,0.01,0.00236,1e-05,0.23155]
[1777744576953,39.82,78375.17,0.01,0.00236,1e-05,0.23155]
[1777744587026,39.82,78375.56,0.01,0.00236,1e-05,0.23176]
[1777744593822,39.82,78375.87,0.01,0.00235,1e-05,0.23068]
[1777744604895,39.82,78375.77,0.01,0.00235,1e-05,0.23063]
[1777744614967,39.82,78375.67,0.01,0.00235,1e-05,0.23058]
[1777744625036,39.82,78375.59,0.01,0.00235,1e-05,0.23054]
[1777744636117,39.82,78375.56,0.01,0.00235,1e-05,0.23052]
[1777744646184,39.82,78375.49,0.01,0.00235,1e-05,0.23048]
[1777744657517,39.82,78375.44,0.01,0.00234,1e-05,0.22923]
[1777744667587,39.82,78375.47,0.01,0.00234,1e-05,0.22924]
[1777744677657,39.82,78375.46,0.01,0.00234,1e-05,0.22924]
[1777744683452,39.82,78373.86,0.01,0.00233,1e-05,0.2284]
[1777744696540,39.82,78374.08,0.01,0.00233,1e-05,0.22852]
[1777744700187,39.82,78373.93,0.01,0.00233,1e-05,0.22844]
[1777744702536,39.82,78373.94,0.01,0.00233,1e-05,0.22844]
[1777744703891,39.82,78373.71,0.01,0.00233,1e-05,0.22832]
[1777744707595,39.82,78373.53,0.01,0.00233,1e-05,0.22823]
[1777744717944,39.82,78373.54,0.01,0.00232,1e-05,0.22701]
[1777744728015,39.82,78373.16,0.01,0.00231,1e-05,0.22681]
[1777744733804,39.82,78372.95,0.01,0.00231,1e-05,0.2267]
[1777744741863,39.82,78372.64,0.01,0.00231,1e-05,0.22654]
[1777744745963,39.82,78372.6,0.01,0.00231,1e-05,0.22652]
[1777744752455,39.82,78371.79,0.01,0.00231,1e-05,0.22611]
[1777744753055,39.82,78371.92,0.01,0.00231,1e-05,0.22617]
[1777744754689,39.82,78371.92,0.01,0.00231,1e-05,0.22617]
[1777744757343,39.82,78372.38,0.01,0.00231,1e-05,0.22641]
[1777744757985,39.82,78373.78,0.01,0.00232,1e-05,0.22713]
[1777744764035,39.82,78375.29,0.01,0.00233,1e-05,0.22792]
[1777744769070,39.82,78375.43,0.01,0.00233,1e-05,0.22799]
[1777744777129,39.82,78375.42,0.01,0.00231,1e-05,0.22676]
[1777744782164,39.82,78375.36,0.01,0.00231,1e-05,0.22673]
[1777744787199,39.82,78375.19,0.01,0.00231,1e-05,0.22664]
[1777744792234,39.82,78375.03,0.01,0.00231,1e-05,0.22656]
[1777744798514,39.82,78374.9,0.01,0.00231,1e-05,0.22649]
[1777744802304,39.82,78364.0,0.01,0.00225,1e-05,0.22092]
[1777744803415,39.82,78364.0,0.01,0.00225,1e-05,0.22092]
[1777744803516,39.82,78363.64,0.01,0.00225,1e-05,0.22073]
[1777744808584,39.82,78363.96,0.01,0.00225,1e-05,0.2209]
[1777744814387,39.82,78363.55,0.01,0.00225,1e-05,0.22069]
[1777744820429,39.82,78363.58,0.01,0.00225,1e-05,0.2207]
[1777744827479,39.82,78363.75,0.01,0.00225,1e-05,0.22079]
[1777744832514,39.82,78363.16,0.01,0.00223,1e-05,0.2193]
[1777744837549,39.82,78356.88,0.01,0.0022,1e-05,0.21616]
[1777744842585,39.82,78351.82,0.01,0.00217,1e-05,0.21366]
[1777744845612,39.82,78361.75,0.01,0.00222,1e-05,0.21859]
[1777744846616,39.82,78370.19,0.01,0.00227,1e-05,0.22286]
[1777744849670,39.82,78370.23,0.01,0.00227,1e-05,0.22288]
[1777744849771,39.82,78370.15,0.01,0.00227,1e-05,0.22284]
[1777744855681,39.82,78370.51,0.01,0.00227,1e-05,0.22302]
[1777744860714,39.82,78370.2,0.01,0.00227,1e-05,0.22286]
[1777744866760,39.82,78370.91,0.01,0.00228,1e-05,0.22322]
[1777744872800,39.82,78370.97,0.01,0.00228,1e-05,0.22326]
[1777744877835,39.82,78372.24,0.01,0.00228,1e-05,0.2239]
[1777744882869,39.82,78371.82,0.01,0.00228,1e-05,0.22369]
[1777744887905,39.82,78372.64,0.01,0.00229,1e-05,0.22411]
[1777744892940,39.82,78372.18,0.01,0.00227,1e-05,0.22266]
[1777744899215,39.82,78371.95,0.01,0.00227,1e-05,0.22255]
[1777744909285,39.82,78372.43,0.01,0.00227,1e-05,0.22279]
[1777744916376,39.82,78370.57,0.01,0.00226,1e-05,0.22184]
[1777744926171,39.82,78370.46,0.01,0.00226,1e-05,0.22179]
[1777744931207,39.82,78370.4,0.01,0.00226,1e-05,0.22176]
[1777744939511,39.82,78369.68,0.01,0.00226,1e-05,0.22139]
[1777744943296,39.82,78369.68,0.01,0.00226,1e-05,0.22139]
[1777744943343,39.82,78370.22,0.01,0.00226,1e-05,0.22167]
[1777744948353,39.82,78370.22,0.01,0.00226,1e-05,0.22167]
[1777744948454,39.82,78370.58,0.01,0.00226,1e-05,0.22185]
[1777744956404,39.82,78370.58,0.01,0.00225,1e-05,0.22065]
[1777744956505,39.82,78361.45,0.01,0.0022,1e-05,0.21607]
[1777744962426,39.82,78355.72,0.01,0.00217,1e-05,0.21324]
[1777744969720,39.82,78354.44,0.01,0.00216,1e-05,0.21261]
[1777744977889,39.82,78355.08,0.01,0.00216,1e-05,0.21292]
[1777744983575,39.82,78356.79,0.01,0.00217,1e-05,0.21376]
[1777744989863,39.82,78354.43,0.01,0.00216,1e-05,0.2126]
[1777744995659,39.82,78351.72,0.01,0.00215,1e-05,0.21128]
[1777745000694,39.82,78348.23,0.01,0.00213,1e-05,0.20958]
[1777745005729,39.82,78345.63,0.01,0.00211,1e-05,0.20833]
[1777745012779,39.82,78345.41,0.01,0.0021,1e-05,0.20708]
[1777745017814,39.82,78344.2,0.01,0.00209,1e-05,0.2065]
[1777745022848,39.82,78341.93,0.01,0.00208,1e-05,0.20542]
[1777745028892,39.82,78343.81,0.01,0.00209,1e-05,0.20631]
[1777745033925,39.82,78342.86,0.01,0.00209,1e-05,0.20586]
[1777745039967,39.82,78342.51,0.01,0.00208,1e-05,0.20569]
[1777745042988,39.82,78333.98,0.01,0.00204,1e-05,0.20166]
[1777745050285,39.82,78338.35,0.01,0.00206,1e-05,0.20372]
[1777745056083,39.82,78339.22,0.01,0.00207,1e-05,0.20413]
[1777745063132,39.82,78335.65,0.01,0.00205,1e-05,0.20245]
[1777745068168,39.82,78336.86,0.01,0.00205,1e-05,0.20302]
[1777745073202,39.82,78335.07,0.01,0.00203,1e-05,0.20105]
[1777745074209,39.82,78326.67,0.01,0.00199,1e-05,0.19716]
[1777745079244,39.82,78326.92,0.01,0.00199,1e-05,0.19728]
[1777745084279,39.82,78326.87,0.01,0.00199,1e-05,0.19725]
[1777745090571,39.82,78327.91,0.01,0.002,1e-05,0.19773]
[1777745096363,39.82,78328.42,0.01,0.002,1e-05,0.19797]
[1777745101398,39.82,78328.53,0.01,0.002,1e-05,0.19802]
[1777745107126,39.82,78332.88,0.01,0.00202,1e-05,0.20003]
[1777745112475,39.82,78333.27,0.01,0.00203,1e-05,0.20021]
[1777745118518,39.82,78333.4,0.01,0.00203,1e-05,0.20027]
[1777745123553,39.82,78333.59,0.01,0.00203,1e-05,0.20036]
[1777745128588,39.82,78330.9,0.01,0.00201,1e-05,0.19911]
[1777745133622,39.82,78330.44,0.01,0.002,1e-05,0.19779]
[1777745138658,39.82,78330.23,0.01,0.002,1e-05,0.1977]
[1777745143693,39.82,78330.65,0.01,0.002,1e-05,0.19789]
[1777745148728,39.82,78330.98,0.01,0.002,1e-05,0.19804]
[1777745153763,39.82,78331.45,0.01,0.002,1e-05,0.19826]
[1777745161063,39.82,78329.15,0.01,0.00199,1e-05,0.1972]
[1777745166854,39.82,78327.83,0.01,0.00199,1e-05,0.19659]
[1777745171889,39.82,78327.9,0.01,0.00199,1e-05,0.19663]
[1777745176924,39.82,78327.21,0.01,0.00198,1e-05,0.19631]
[1777745181959,39.82,78326.81,0.01,0.00198,1e-05,0.19613]
[1777745191427,39.82,78325.55,0.01,0.00197,1e-05,0.19555]
[1777745197064,39.82,78318.23,0.01,0.00193,0.0,0.19116]
[1777745202099,39.82,78319.13,0.01,0.00193,0.0,0.19156]
[1777745208140,39.82,78319.34,0.01,0.00193,0.0,0.19165]
[1777745217204,39.82,78319.52,0.01,0.00193,0.0,0.19174]
[1777745222240,39.82,78319.52,0.01,0.00193,0.0,0.19174]
[1777745227274,39.82,78319.81,0.01,0.00194,0.0,0.19187]
[1777745233317,39.82,78319.55,0.01,0.00193,0.0,0.19175]
[1777745238351,39.82,78319.97,0.01,0.00194,0.0,0.19194]
[1777745243387,39.82,78324.03,0.01,0.00196,1e-05,0.19377]
[1777745249427,39.82,78323.86,0.01,0.00196,1e-05,0.19369]
[1777745253456,39.82,78318.82,0.01,0.00192,0.0,0.19034]
[1777745260504,39.82,78315.28,0.01,0.0019,0.0,0.18877]
[1777745265540,39.82,78315.97,0.01,0.00191,0.0,0.18908]
[1777745270575,39.82,78316.79,0.01,0.00191,0.0,0.18944]
[1777745275610,39.82,78319.1,0.01,0.00192,0.0,0.19047]
[1777745281908,39.82,78319.04,0.01,0.00192,0.0,0.19044]
[1777745288701,39.82,78317.05,0.01,0.00191,0.0,0.18956]
[1777745294743,39.82,78316.7,0.01,0.00191,0.0,0.1894]
[1777745299778,39.82,78316.43,0.01,0.00191,0.0,0.18928]
[1777745312122,39.82,78316.46,0.01,0.0019,0.0,0.18822]
[1777745320925,39.82,78316.39,0.01,0.0019,0.0,0.18819]
[1777745325961,39.82,78313.68,0.01,0.00188,0.0,0.187]
[1777745332263,39.82,78314.32,0.01,0.00189,0.0,0.18728]
[1777745338045,39.82,78317.02,0.01,0.0019,0.0,0.18847]
[1777745344087,39.82,78318.22,0.01,0.00191,0.0,0.189]
[1777745350129,39.82,78317.99,0.01,0.0019,0.0,0.1889]
[1777745355163,39.82,78313.74,0.01,0.00188,0.0,0.18703]
[1777745360198,39.82,78315.13,0.01,0.00189,0.0,0.18764]
[1777745365233,39.82,78317.14,0.01,0.0019,0.0,0.18853]
[1777745371277,39.82,78316.96,0.01,0.00189,0.0,0.18738]
[1777745379333,39.82,78314.77,0.01,0.00188,0.0,0.18642]
[1777745388396,39.82,78315.6,0.01,0.00188,0.0,0.18678]
[1777745396452,39.82,78315.21,0.01,0.00188,0.0,0.18661]
[1777745401487,39.82,78312.07,0.01,0.00187,0.0,0.18524]
[1777745406522,39.82,78311.12,0.01,0.00186,0.0,0.18482]
[1777745411558,39.82,78311.8,0.01,0.00186,0.0,0.18512]
[1777745417607,39.82,78311.51,0.01,0.00186,0.0,0.18499]
[1777745419622,39.82,78321.54,0.01,0.00191,0.0,0.18941]
[1777745424657,39.82,78320.75,0.01,0.00191,0.0,0.18905]
[1777745429692,39.82,78320.04,0.01,0.0019,0.0,0.18874]
[1777745434727,39.82,78319.55,0.01,0.00189,0.0,0.18745]
[1777745439763,39.82,78319.12,0.01,0.00189,0.0,0.18726]
[1777745444797,39.82,78316.83,0.01,0.00188,0.0,0.18626]
[1777745449832,39.82,78315.83,0.01,0.00187,0.0,0.18582]
[1777745458895,39.82,78315.73,0.01,0.00187,0.0,0.18578]
[1777745463930,39.82,78314.97,0.01,0.00187,0.0,0.18545]
[1777745469972,39.82,78314.74,0.01,0.00187,0.0,0.18535]
[1777745475010,39.82,78315.54,0.01,0.00187,0.0,0.18569]
[1777745483320,39.82,78315.92,0.01,0.00187,0.0,0.18586]
[1777745489107,39.82,78316.43,0.01,0.00188,0.0,0.18608]
[1777745495155,39.82,78316.11,0.01,0.00186,0.0,0.18489]
[1777745500194,39.82,78315.5,0.01,0.00186,0.0,0.18462]
[1777745505229,39.82,78308.49,0.01,0.00183,0.0,0.18159]
[1777745511272,39.82,78302.95,0.01,0.0018,0.0,0.17923]
[1777745516308,39.82,78305.03,0.01,0.00181,0.0,0.18012]
[1777745521343,39.82,78307.73,0.01,0.00182,0.0,0.18127]
[1777745526377,39.82,78308.29,0.01,0.00183,0.0,0.18151]
[1777745531417,39.82,78309.14,0.01,0.00183,0.0,0.18187]
[1777745537456,39.82,78309.77,0.01,0.00183,0.0,0.18214]
[1777745542491,39.82,78310.2,0.01,0.00184,0.0,0.18233]
[1777745549540,39.82,78310.8,0.01,0.00184,0.0,0.18259]
[1777745555582,39.82,78311.43,0.01,0.00183,0.0,0.18181]
[1777745561624,39.82,78311.86,0.01,0.00183,0.0,0.182]
[1777745567666,39.82,78311.93,0.01,0.00183,0.0,0.18203]
[1777745572700,39.82,78311.87,0.01,0.00183,0.0,0.182]
[1777745578608,39.82,78317.42,0.01,0.00186,0.0,0.1844]
[1777745583776,39.82,78316.66,0.01,0.00186,0.0,0.18407]
[1777745591835,39.82,78315.18,0.01,0.00185,0.0,0.18343]
[1777745597875,39.82,78313.37,0.01,0.00184,0.0,0.18265]
[1777745604168,39.82,78312.37,0.01,0.00184,0.0,0.18222]
[1777745614238,39.82,78312.16,0.01,0.00182,0.0,0.18108]
[1777745621037,39.82,78311.15,0.01,0.00182,0.0,0.18065]
[1777745628086,39.82,78311.57,0.01,0.00182,0.0,0.18083]
[1777745634385,39.82,78311.25,0.01,0.00182,0.0,0.18069]
[1777745640170,39.82,78305.93,0.01,0.0018,0.0,0.17843]
[1777745651247,39.82,78306.87,0.01,0.0018,0.0,0.17883]
[1777745657289,39.82,78306.82,0.01,0.0018,0.0,0.17881]
[1777745664595,39.82,78307.81,0.01,0.0018,0.0,0.17923]
[1777745671387,39.82,78307.81,0.01,0.00179,0.0,0.1782]
[1777745676423,39.82,78307.31,0.01,0.00179,0.0,0.17799]
[1777745681457,39.82,78307.28,0.01,0.00179,0.0,0.17798]
[1777745690520,39.82,78307.91,0.01,0.00179,0.0,0.17824]
[1777745695555,39.82,78308.22,0.01,0.0018,0.0,0.17837]
[1777745701598,39.82,78308.32,0.01,0.0018,0.0,0.17841]
[1777745706632,39.82,78308.42,0.01,0.0018,0.0,0.17846]
[1777745711667,39.82,78301.74,0.01,0.00177,0.0,0.17565]
[1777745716703,39.82,78301.89,0.01,0.00177,0.0,0.17571]
[1777745721736,39.82,78301.94,0.01,0.00177,0.0,0.17574]
[1777745731807,39.82,78302.39,0.01,0.00176,0.0,0.17491]
[1777745741875,39.82,78302.47,0.01,0.00176,0.0,0.17494]
[1777745746913,39.82,78302.4,0.01,0.00176,0.0,0.17491]
[1777745751947,39.82,78305.33,0.01,0.00177,0.0,0.17613]
[1777745756983,39.82,78305.64,0.01,0.00177,0.0,0.17626]
[1777745762018,39.82,78309.64,0.01,0.00179,0.0,0.17794]
[1777745767052,39.82,78311.3,0.01,0.0018,0.0,0.17864]
[1777745772088,39.82,78311.45,0.01,0.0018,0.0,0.17871]
[1777745783166,39.82,78310.83,0.01,0.0018,0.0,0.17845]
[1777745789207,39.82,78310.33,0.01,0.0018,0.0,0.17823]
[1777745794244,39.82,78310.52,0.01,0.00179,0.0,0.17729]
[1777745799280,39.82,78315.29,0.01,0.00181,0.0,0.1793]
[1777745804311,39.82,78316.11,0.01,0.00181,0.0,0.17965]
[1777745810354,39.82,78314.86,0.01,0.00181,0.0,0.17912]
[1777745815647,39.82,78313.62,0.01,0.0018,0.0,0.17859]
[1777745824452,39.82,78312.54,0.01,0.0018,0.0,0.17814]
[1777745831500,39.82,78312.92,0.01,0.0018,0.0,0.1783]
[1777745836536,39.82,78312.25,0.01,0.00179,0.0,0.17802]
[1777745843584,39.82,78311.85,0.01,0.00179,0.0,0.17785]
[1777745853651,39.82,78311.19,0.01,0.00178,0.0,0.17654]
[1777745858690,39.82,78310.64,0.01,0.00178,0.0,0.17631]
[1777745865997,39.82,78311.0,0.01,0.00178,0.0,0.17646]
[1777745871781,39.82,78311.0,0.01,0.00178,0.0,0.17646]
[1777745876820,39.82,78319.26,0.01,0.00182,0.0,0.17996]
[1777745881852,39.82,78323.23,0.01,0.00184,0.0,0.18166]
[1777745888901,39.82,78323.24,0.01,0.00184,0.0,0.18166]
[1777745893936,39.82,78321.28,0.01,0.00183,0.0,0.18082]
[1777745898972,39.82,78320.97,0.01,0.00182,0.0,0.18069]
[1777745905013,39.82,78321.41,0.01,0.00183,0.0,0.18087]
[1777745910049,39.82,78322.33,0.01,0.00183,0.0,0.18127]
[1777745915083,39.82,78333.36,0.01,0.00187,0.0,0.18499]
[1777745919111,39.82,78345.76,0.01,0.00193,0.0,0.19049]
[1777745924871,39.82,78349.1,0.01,0.00195,1e-05,0.19199]
[1777745930188,39.82,78357.66,0.01,0.00199,1e-05,0.19589]
[1777745935223,39.82,78357.44,0.01,0.00199,1e-05,0.19579]
[1777745940259,39.82,78358.81,0.01,0.002,1e-05,0.19642]
[1777745946870,39.82,78359.1,0.01,0.002,1e-05,0.19655]
[1777745952465,39.82,78359.61,0.01,0.002,1e-05,0.19679]
[1777745959391,39.82,78365.49,0.01,0.00204,1e-05,0.19952]
[1777745964426,39.82,78367.1,0.01,0.00204,1e-05,0.20027]
[1777745969461,39.82,78367.38,0.01,0.00205,1e-05,0.20041]
[1777745971483,39.82,78360.57,0.01,0.002,1e-05,0.19612]
[1777745976778,39.82,78352.59,0.01,0.00196,1e-05,0.19247]
[1777745982558,39.82,78352.96,0.01,0.00196,1e-05,0.19264]
[1777745987593,39.82,78352.99,0.01,0.00196,1e-05,0.19265]
[1777745994642,39.82,78352.64,0.01,0.00196,1e-05,0.19249]
[1777745999677,39.82,78354.17,0.01,0.00197,1e-05,0.19319]
[1777746006988,39.82,78354.54,0.01,0.00197,1e-05,0.19336]
[1777746012767,39.82,78352.03,0.01,0.00196,1e-05,0.19222]
[1777746023851,39.82,78351.43,0.01,0.00195,1e-05,0.19195]
[1777746031909,39.82,78350.54,0.01,0.00194,0.0,0.19045]
[1777746037949,39.82,78349.8,0.01,0.00193,0.0,0.19012]
[1777746046005,39.82,78349.56,0.01,0.00193,0.0,0.19001]
[1777746051042,39.82,78355.91,0.01,0.00196,1e-05,0.19288]
[1777746056077,39.82,78355.8,0.01,0.00196,1e-05,0.19283]
[1777746061113,39.82,78358.2,0.01,0.00198,1e-05,0.19392]
[1777746066148,39.82,78360.26,0.01,0.00199,1e-05,0.19486]
[1777746071181,39.82,78361.55,0.01,0.00199,1e-05,0.19545]
[1777746076217,39.82,78369.12,0.01,0.00203,1e-05,0.19896]
[1777746081267,39.82,78377.05,0.01,0.00207,1e-05,0.20269]
[1777746086302,39.82,78377.74,0.01,0.00208,1e-05,0.20301]
[1777746093352,39.82,78378.7,0.01,0.00207,1e-05,0.20232]
[1777746102415,39.82,78379.37,0.01,0.00207,1e-05,0.20264]
[1777746107750,39.82,78374.42,0.01,0.00205,1e-05,0.2003]
[1777746113016,39.82,78372.55,0.01,0.00204,1e-05,0.19943]
[1777746118149,39.82,78369.4,0.01,0.00202,1e-05,0.19796]
[1777746121923,39.82,78358.76,0.01,0.00197,1e-05,0.19307]
[1777746127890,39.82,78357.89,0.01,0.00196,1e-05,0.19267]
[1777746136653,39.82,78360.66,0.01,0.00198,1e-05,0.19393]
[1777746141690,39.82,78362.69,0.01,0.00199,1e-05,0.19486]
[1777746142695,39.82,78371.1,0.01,0.00203,1e-05,0.19875]
[1777746148031,39.82,78371.24,0.01,0.00203,1e-05,0.19882]
[1777746158100,39.82,78371.61,0.01,0.00202,1e-05,0.19786]
[1777746164850,39.82,78372.29,0.01,0.00203,1e-05,0.19818]
[1777746169885,39.82,78372.89,0.01,0.00203,1e-05,0.19845]
[1777746175927,39.82,78372.91,0.01,0.00203,1e-05,0.19846]
[1777746181006,39.82,78373.42,0.01,0.00203,1e-05,0.1987]
[1777746187004,39.82,78374.59,0.01,0.00204,1e-05,0.19925]
[1777746194052,39.82,78374.86,0.01,0.00204,1e-05,0.19937]
[1777746199095,39.82,78374.79,0.01,0.00204,1e-05,0.19934]
[1777746208451,39.82,78374.68,0.01,0.00204,1e-05,0.19929]
[1777746218522,39.82,78371.83,0.01,0.00201,1e-05,0.19684]
[1777746226279,39.82,78372.29,0.01,0.00201,1e-05,0.19705]
[1777746231314,39.82,78373.86,0.01,0.00202,1e-05,0.19778]
[1777746237389,39.82,78373.65,0.01,0.00202,1e-05,0.19768]
[1777746244416,39.82,78373.12,0.01,0.00202,1e-05,0.19743]
[1777746254395,39.82,78373.69,0.01,0.00202,1e-05,0.1977]
[1777746265563,39.82,78374.82,0.01,0.00203,1e-05,0.19822]
[1777746274626,39.82,78375.37,0.01,0.00202,1e-05,0.19735]
[1777746279661,39.82,78368.94,0.01,0.00199,1e-05,0.19439]
[1777746281675,39.82,78359.97,0.01,0.00194,1e-05,0.19031]
[1777746287717,39.82,78359.37,0.01,0.00194,1e-05,0.19004]
[1777746292752,39.82,78358.49,0.01,0.00193,1e-05,0.18965]
[1777746297787,39.82,78355.75,0.01,0.00192,0.0,0.18842]
[1777746302823,39.82,78356.16,0.01,0.00192,0.0,0.18861]
[1777746309153,39.82,78355.67,0.01,0.00192,0.0,0.18839]
[1777746319223,39.82,78352.24,0.01,0.0019,0.0,0.18687]
[1777746329293,39.82,78350.72,0.01,0.00189,0.0,0.18619]
[1777746336053,39.82,78353.98,0.01,0.0019,0.0,0.18656]
[1777746341088,39.82,78357.76,0.01,0.00192,0.0,0.18823]
[1777746349433,39.82,78357.69,0.01,0.00192,0.0,0.1882]
[1777746355186,39.82,78355.52,0.01,0.00191,0.0,0.18724]
[1777746362234,39.82,78355.46,0.01,0.00191,0.0,0.18721]
[1777746369573,39.82,78356.06,0.01,0.00191,0.0,0.18748]
[1777746379354,39.82,78356.54,0.01,0.00191,0.0,0.18769]
[1777746385396,39.82,78357.5,0.01,0.00192,0.0,0.18812]
[1777746392445,39.82,78357.57,0.01,0.00191,0.0,0.18706]
[1777746399783,39.82,78357.47,0.01,0.00191,0.0,0.18702]
[1777746406543,39.82,78357.32,0.01,0.00191,0.0,0.18695]
[1777746415606,39.82,78356.58,0.01,0.0019,0.0,0.18663]
[1777746421649,39.82,78355.17,0.01,0.00189,0.0,0.186]
[1777746429997,39.82,78353.57,0.01,0.00189,0.0,0.1853]
[1777746435746,39.82,78354.56,0.01,0.00189,0.0,0.18573]
[1777746448834,39.82,78355.29,0.01,0.0019,0.0,0.18606]
[1777746455889,39.82,78356.17,0.01,0.00189,0.0,0.18537]
[1777746463945,39.82,78356.56,0.01,0.00189,0.0,0.18554]
[1777746470282,39.82,78354.58,0.01,0.00188,0.0,0.18467]
[1777746476029,39.82,78356.73,0.01,0.00189,0.0,0.18561]
[1777746482070,39.82,78356.78,0.01,0.00189,0.0,0.18563]
[1777746489119,39.82,78356.74,0.01,0.00189,0.0,0.18562]
[1777746494156,39.82,78355.24,0.01,0.00188,0.0,0.18496]
[1777746500494,39.82,78354.23,0.01,0.00188,0.0,0.18451]
[1777746510565,39.82,78354.09,0.01,0.00188,0.0,0.18445]
[1777746520636,39.82,78352.54,0.01,0.00186,0.0,0.18271]
[1777746531415,39.82,78353.08,0.01,0.00186,0.0,0.18294]
[1777746538463,39.82,78353.38,0.01,0.00186,0.0,0.18307]
[1777746543499,39.82,78355.61,0.01,0.00188,0.0,0.18405]
[1777746548533,39.82,78355.34,0.01,0.00187,0.0,0.18393]
[1777746558603,39.82,78355.06,0.01,0.00187,0.0,0.1838]
[1777746566660,39.82,78355.67,0.01,0.00188,0.0,0.18407]
[1777746575723,39.82,78355.85,0.01,0.00187,0.0,0.18308]
[1777746581085,39.82,78356.33,0.01,0.00187,0.0,0.18329]
[1777746583779,39.82,78368.01,0.01,0.00193,0.0,0.18845]
[1777746591155,39.82,78374.22,0.01,0.00196,1e-05,0.19124]
[1777746596870,39.82,78373.34,0.01,0.00195,1e-05,0.19084]
[1777746601905,39.82,78371.81,0.01,0.00194,1e-05,0.19015]
[1777746609962,39.82,78371.59,0.01,0.00194,1e-05,0.19005]
[1777746617010,39.82,78370.69,0.01,0.00194,1e-05,0.18965]
[1777746624060,39.82,78369.56,0.01,0.00193,1e-05,0.18914]
[1777746631436,39.82,78369.36,0.01,0.00192,0.0,0.18796]
[1777746637150,39.82,78372.0,0.01,0.00193,1e-05,0.18914]
[1777746642186,39.82,78371.52,0.01,0.00193,1e-05,0.18892]
[1777746648228,39.82,78373.72,0.01,0.00194,1e-05,0.18991]
[1777746655278,39.82,78374.14,0.01,0.00195,1e-05,0.1901]
[1777746660316,39.82,78374.85,0.01,0.00195,1e-05,0.19042]
[1777746669376,39.82,78375.52,0.01,0.00195,1e-05,0.19072]
[1777746674411,39.82,78376.01,0.01,0.00195,1e-05,0.19094]
[1777746679446,39.82,78376.12,0.01,0.00196,1e-05,0.19099]
[1777746685488,39.82,78376.1,0.01,0.00196,1e-05,0.19099]
[1777746691862,39.82,78376.13,0.01,0.00194,1e-05,0.18989]
[1777746702607,39.82,78376.09,0.01,0.00194,1e-05,0.18988]
[1777746711670,39.82,78376.45,0.01,0.00195,1e-05,0.19004]
[1777746717712,39.82,78378.01,0.01,0.00195,1e-05,0.19074]
[1777746719726,39.82,78397.47,0.01,0.00205,1e-05,0.19972]
[1777746724761,39.82,78398.57,0.01,0.00206,1e-05,0.20024]
[1777746729798,39.82,78400.1,0.01,0.00207,1e-05,0.20096]
[1777746731812,39.82,78413.0,0.01,0.00214,1e-05,0.20715]
[1777746736845,39.82,78422.08,0.01,0.00219,1e-05,0.21161]
[1777746742216,39.82,78419.8,0.01,0.00218,1e-05,0.21048]
[1777746747922,39.82,78420.07,0.01,0.00218,1e-05,0.21061]
[1777746754971,39.82,78419.83,0.01,0.00216,1e-05,0.2093]
[1777746760009,39.82,78419.67,0.01,0.00216,1e-05,0.20922]
[1777746765043,39.82,78419.82,0.01,0.00216,1e-05,0.2093]
[1777746772426,39.82,78420.2,0.01,0.00217,1e-05,0.20948]
[1777746778132,39.82,78420.99,0.01,0.00217,1e-05,0.20987]
[1777746783167,39.82,78421.27,0.01,0.00217,1e-05,0.21001]
[1777746789210,39.82,78422.9,0.01,0.00218,1e-05,0.21081]
[1777746794246,39.82,78423.72,0.01,0.00219,1e-05,0.21122]
[1777746800286,39.82,78423.8,0.01,0.00219,1e-05,0.21126]
[1777746805321,39.82,78423.63,0.01,0.00219,1e-05,0.21117]
[1777746810356,39.82,78426.15,0.01,0.0022,1e-05,0.21242]
[1777746814384,39.82,78437.31,0.01,0.00225,1e-05,0.21681]
[1777746819408,39.82,78431.38,0.01,0.00222,1e-05,0.21382]
[1777746824490,39.82,78430.68,0.01,0.00221,1e-05,0.21347]
[1777746829492,39.82,78430.61,0.01,0.00221,1e-05,0.21344]
[1777746834527,39.82,78429.68,0.01,0.00221,1e-05,0.21297]
[1777746841576,39.82,78429.72,0.01,0.00221,1e-05,0.21299]
[1777746846611,39.82,78430.03,0.01,0.00221,1e-05,0.21315]
[1777746851646,39.82,78430.06,0.01,0.00221,1e-05,0.21316]
[1777746856681,39.82,78429.52,0.01,0.00221,1e-05,0.21289]
[1777746861717,39.82,78421.9,0.01,0.00216,1e-05,0.20913]
[1777746866751,39.82,78418.58,0.01,0.00215,1e-05,0.2075]
[1777746871787,39.82,78417.81,0.01,0.00213,1e-05,0.20595]
[1777746879846,39.82,78417.2,0.01,0.00213,1e-05,0.20565]
[1777746885886,39.82,78417.54,0.01,0.00213,1e-05,0.20582]
[1777746891929,39.82,78416.61,0.01,0.00212,1e-05,0.20537]
[1777746896963,39.82,78416.3,0.01,0.00212,1e-05,0.20522]
[1777746902003,39.82,78417.04,0.01,0.00212,1e-05,0.20557]
[1777746912074,39.82,78417.51,0.01,0.00213,1e-05,0.2058]
[1777746917109,39.82,78418.57,0.01,0.00213,1e-05,0.20631]
[1777746923516,39.82,78418.9,0.01,0.00214,1e-05,0.20647]
[1777746929193,39.82,78417.86,0.01,0.00213,1e-05,0.20597]
[1777746935235,39.82,78416.87,0.01,0.00211,1e-05,0.20432]
[1777746940270,39.82,78416.69,0.01,0.00211,1e-05,0.20423]
[1777746945304,39.82,78418.43,0.01,0.00212,1e-05,0.20507]
[1777746951347,39.82,78418.74,0.01,0.00212,1e-05,0.20522]
[1777746956381,39.82,78419.15,0.01,0.00212,1e-05,0.20542]
[1777746963797,39.82,78419.54,0.01,0.00213,1e-05,0.20561]
[1777746969474,39.82,78426.55,0.01,0.00217,1e-05,0.20902]
[1777746975474,39.82,78426.51,0.01,0.00217,1e-05,0.209]
[1777746980549,39.82,78426.51,0.01,0.00217,1e-05,0.209]
[1777746986594,39.82,78426.37,0.01,0.00216,1e-05,0.20893]
[1777746992636,39.82,78426.45,0.01,0.00215,1e-05,0.20778]
[1777746997671,39.82,78426.68,0.01,0.00215,1e-05,0.20789]
[1777747004081,39.82,78426.58,0.01,0.00215,1e-05,0.20784]
[1777747009755,39.82,78425.66,0.01,0.00215,1e-05,0.2074]
[1777747016164,39.82,78425.49,0.01,0.00215,1e-05,0.20731]
[1777747021839,39.82,78425.24,0.01,0.00215,1e-05,0.20719]
[1777747027881,39.82,78425.06,0.01,0.00215,1e-05,0.2071]
[1777747032916,39.82,78420.91,0.01,0.00212,1e-05,0.20509]
[1777747037956,39.82,78420.39,0.01,0.00212,1e-05,0.20484]
[1777747046374,39.82,78416.82,0.01,0.0021,1e-05,0.20312]
[1777747052049,39.82,78416.75,0.01,0.00209,1e-05,0.20192]
[1777747057084,39.82,78416.38,0.01,0.00209,1e-05,0.20175]
[1777747064134,39.82,78416.16,0.01,0.00208,1e-05,0.20164]
[1777747074203,39.82,78414.41,0.01,0.00208,1e-05,0.20081]
[1777747080245,39.82,78414.54,0.01,0.00208,1e-05,0.20087]
[1777747086654,39.82,78415.55,0.01,0.00208,1e-05,0.20135]
[1777747096724,39.82,78416.32,0.01,0.00209,1e-05,0.20172]
[1777747105424,39.82,78418.12,0.01,0.0021,1e-05,0.20258]
[1777747110459,39.82,78417.75,0.01,0.00209,1e-05,0.2024]
[1777747116864,39.82,78416.83,0.01,0.00208,1e-05,0.2008]
[1777747122543,39.82,78416.37,0.01,0.00207,1e-05,0.20058]
[1777747133734,39.82,78415.98,0.01,0.00207,1e-05,0.20039]
[1777747139661,39.82,78415.43,0.01,0.00207,1e-05,0.20013]
[1777747147075,39.82,78415.1,0.01,0.00207,1e-05,0.19998]
[1777747152753,39.82,78414.13,0.01,0.00206,1e-05,0.19952]
[1777747157146,39.82,78400.57,0.01,0.00199,1e-05,0.19321]
[1777747162823,39.82,78400.69,0.01,0.00199,1e-05,0.19326]
[1777747167869,39.82,78400.39,0.01,0.00199,1e-05,0.19313]
[1777747172903,39.82,78399.01,0.01,0.00197,1e-05,0.19137]
[1777747178945,39.82,78398.26,0.01,0.00197,1e-05,0.19103]
[1777747185994,39.82,78397.92,0.01,0.00197,1e-05,0.19088]
[1777747191031,39.82,78397.26,0.01,0.00196,1e-05,0.19058]
[1777747196078,39.82,78394.64,0.01,0.00195,1e-05,0.18939]
[1777747201111,39.82,78393.47,0.01,0.00194,1e-05,0.18886]
[1777747206149,39.82,78394.37,0.01,0.00195,1e-05,0.18927]
[1777747211181,39.82,78394.55,0.01,0.00195,1e-05,0.18935]
[1777747217566,39.82,78393.83,0.01,0.00194,1e-05,0.18903]
[1777747227636,39.82,78394.03,0.01,0.00195,1e-05,0.18912]
[1777747237706,39.82,78394.22,0.01,0.00194,1e-05,0.18809]
[1777747244412,39.82,78394.05,0.01,0.00193,1e-05,0.18802]
[1777747250454,39.82,78393.99,0.01,0.00193,1e-05,0.18799]
[1777747260524,39.82,78393.88,0.01,0.00193,1e-05,0.18794]
[1777747265558,39.82,78391.06,0.01,0.00192,1e-05,0.18668]
[1777747274966,39.82,78391.31,0.01,0.00192,1e-05,0.18679]
[1777747280664,39.82,78402.78,0.01,0.00198,1e-05,0.19197]
[1777747285699,39.82,78403.06,0.01,0.00198,1e-05,0.1921]
[1777747290734,39.82,78401.85,0.01,0.00197,1e-05,0.19155]
[1777747295106,39.82,78391.64,0.01,0.00191,1e-05,0.18584]
[1777747300152,39.82,78392.49,0.01,0.00192,1e-05,0.18622]
[1777747306195,39.82,78392.96,0.01,0.00192,1e-05,0.18643]
[1777747311549,39.82,78392.08,0.01,0.00191,1e-05,0.18604]
[1777747318930,39.82,78392.88,0.01,0.00192,1e-05,0.18639]
[1777747323965,39.82,78392.85,0.01,0.00192,1e-05,0.18638]
[1777747328999,39.82,78393.56,0.01,0.00192,1e-05,0.1867]
[1777747335390,39.82,78393.3,0.01,0.00192,1e-05,0.18658]
[1777747343098,39.82,78393.3,0.01,0.00192,1e-05,0.18658]
[1777747348136,39.82,78393.87,0.01,0.00192,1e-05,0.18684]
[1777747354180,39.82,78393.47,0.01,0.00191,1e-05,0.18556]
[1777747361255,39.82,78393.9,0.01,0.00191,1e-05,0.18575]
[1777747366291,39.82,78394.07,0.01,0.00191,1e-05,0.18583]
[1777747371328,39.82,78393.32,0.01,0.00191,0.0,0.18549]
[1777747376363,39.82,78390.63,0.01,0.0019,0.0,0.1843]
[1777747384419,39.82,78390.45,0.01,0.00189,0.0,0.18422]
[1777747389453,39.82,78387.22,0.01,0.00188,0.0,0.1828]
[1777747395497,39.82,78386.81,0.01,0.00188,0.0,0.18262]
[1777747402545,39.82,78386.47,0.01,0.00187,0.0,0.18247]
[1777747409593,39.82,78386.58,0.01,0.00188,0.0,0.18252]
[1777747415954,39.82,78386.34,0.01,0.00186,0.0,0.18134]
[1777747423692,39.82,78386.16,0.01,0.00186,0.0,0.18126]
[1777747433759,39.82,78386.15,0.01,0.00186,0.0,0.18126]
[1777747440810,39.82,78386.21,0.01,0.00186,0.0,0.18128]
[1777747446164,39.82,78387.53,0.01,0.00187,0.0,0.18186]
[1777747452182,39.82,78387.43,0.01,0.00187,0.0,0.18181]
[1777747457930,39.82,78387.09,0.01,0.00187,0.0,0.18167]
[1777747462969,39.82,78388.41,0.01,0.00187,0.0,0.18224]
[1777747469011,39.82,78388.69,0.01,0.00187,0.0,0.18236]
[1777747476375,39.82,78387.58,0.01,0.00186,0.0,0.1808]
[1777747483109,39.82,78388.35,0.01,0.00186,0.0,0.18114]
[1777747491165,39.82,78387.92,0.01,0.00186,0.0,0.18095]
[1777747496516,39.82,78387.24,0.01,0.00186,0.0,0.18065]
[1777747502244,39.82,78387.81,0.01,0.00186,0.0,0.1809]
[1777747507457,39.82,78386.94,0.01,0.00186,0.0,0.18052]
[1777747516659,39.82,78387.1,0.01,0.00186,0.0,0.18059]
[1777747526414,39.82,78387.23,0.01,0.00186,0.0,0.18065]
[1777747533462,39.82,78386.15,0.01,0.00184,0.0,0.17911]
[1777747538499,39.82,78386.48,0.01,0.00184,0.0,0.17925]
[1777747543537,39.82,78386.48,0.01,0.00184,0.0,0.17925]
[1777747550585,39.82,78386.34,0.01,0.00184,0.0,0.17919]
[1777747555944,39.82,78386.34,0.01,0.00184,0.0,0.17919]
[1777747561663,39.82,78386.13,0.01,0.00184,0.0,0.1791]
[1777747566698,39.82,78390.44,0.01,0.00186,0.0,0.18097]
[1777747571732,39.82,78399.2,0.01,0.0019,0.0,0.18481]
[1777747573747,39.82,78407.67,0.01,0.00195,1e-05,0.1886]
[1777747581803,39.82,78413.7,0.01,0.00198,1e-05,0.19134]
[1777747586838,39.82,78414.27,0.01,0.00198,1e-05,0.1916]
[1777747591872,39.82,78415.06,0.01,0.00197,1e-05,0.19083]
[1777747597221,39.82,78415.23,0.01,0.00197,1e-05,0.19091]
[1777747602950,39.82,78416.44,0.01,0.00198,1e-05,0.19146]
[1777747612016,39.82,78416.71,0.01,0.00198,1e-05,0.19158]
[1777747617361,39.82,78415.61,0.01,0.00198,1e-05,0.19108]
[1777747623093,39.82,78411.08,0.01,0.00195,1e-05,0.18902]
[1777747628127,39.82,78417.88,0.01,0.00199,1e-05,0.19212]
[1777747633163,39.82,78419.17,0.01,0.002,1e-05,0.19271]
[1777747640212,39.82,78419.99,0.01,0.002,1e-05,0.19309]
[1777747646254,39.82,78422.1,0.01,0.00201,1e-05,0.19406]
[1777747655317,39.82,78422.3,0.01,0.002,1e-05,0.19302]
[1777747660352,39.82,78422.86,0.01,0.002,1e-05,0.19328]
[1777747668718,39.82,78422.58,0.01,0.002,1e-05,0.19315]
[1777747678788,39.82,78422.29,0.01,0.002,1e-05,0.19301]
[1777747684831,39.82,78424.88,0.01,0.00201,1e-05,0.19421]
[1777747691573,39.82,78425.83,0.01,0.00202,1e-05,0.19465]
[1777747699627,39.82,78425.81,0.01,0.00202,1e-05,0.19464]
[1777747704970,39.82,78425.7,0.01,0.00202,1e-05,0.19459]
[1777747710705,39.82,78425.07,0.01,0.00201,1e-05,0.1943]
[1777747715742,39.82,78424.45,0.01,0.002,1e-05,0.19287]
[1777747720776,39.82,78424.47,0.01,0.002,1e-05,0.19288]
[1777747727824,39.82,78424.49,0.01,0.002,1e-05,0.19289]
[1777747732859,39.82,78422.39,0.01,0.00199,1e-05,0.19192]
[1777747742183,39.82,78422.45,0.01,0.00199,1e-05,0.19195]
[1777747747235,39.82,78422.2,0.01,0.00199,1e-05,0.19184]
[1777747752999,39.82,78422.26,0.01,0.00199,1e-05,0.19186]
[1777747758033,39.82,78422.07,0.01,0.00199,1e-05,0.19178]
[1777747765392,39.82,78422.99,0.01,0.00199,1e-05,0.1922]
[1777747772132,39.82,78423.87,0.01,0.00199,1e-05,0.19147]
[1777747781195,39.82,78424.95,0.01,0.00199,1e-05,0.19197]
[1777747793278,39.82,78425.59,0.01,0.00199,1e-05,0.19226]
[1777747801336,39.82,78426.46,0.01,0.002,1e-05,0.19266]
[1777747807377,39.82,78427.5,0.01,0.002,1e-05,0.19314]
[1777747813419,39.82,78427.65,0.01,0.002,1e-05,0.19321]
[1777747818454,39.82,78427.95,0.01,0.00201,1e-05,0.19335]
[1777747823489,39.82,78429.51,0.01,0.00201,1e-05,0.19407]
[1777747831546,39.82,78429.84,0.01,0.002,1e-05,0.19308]
[1777747834566,39.82,78438.66,0.01,0.00205,1e-05,0.19719]
[1777747839601,39.82,78438.34,0.01,0.00205,1e-05,0.19704]
[1777747844636,39.82,78437.56,0.01,0.00205,1e-05,0.19667]
[1777747849672,39.82,78436.86,0.01,0.00204,1e-05,0.19634]
[1777747854757,39.82,78436.6,0.01,0.00204,1e-05,0.19622]
[1777747860749,39.82,78434.5,0.01,0.00203,1e-05,0.19524]
[1777747866794,39.82,78433.93,0.01,0.00203,1e-05,0.19497]
[1777747876858,39.82,78433.53,0.01,0.00202,1e-05,0.19479]
[1777747881896,39.82,78432.31,0.01,0.00202,1e-05,0.19422]
[1777747886931,39.82,78431.51,0.01,0.00201,1e-05,0.19385]
[1777747891966,39.82,78431.64,0.01,0.002,1e-05,0.19277]
[1777747899015,39.82,78431.36,0.01,0.002,1e-05,0.19264]
[1777747906374,39.82,78430.74,0.01,0.002,1e-05,0.19235]
[1777747912106,39.82,78430.13,0.01,0.00199,1e-05,0.19207]
[1777747917141,39.82,78429.88,0.01,0.00199,1e-05,0.19196]
[1777747922176,39.82,78429.86,0.01,0.00199,1e-05,0.19195]
[1777747930232,39.82,78429.87,0.01,0.00199,1e-05,0.19195]
[1777747936274,39.82,78429.28,0.01,0.00199,1e-05,0.19168]
[1777747941309,39.82,78423.36,0.01,0.00196,1e-05,0.18898]
[1777747946344,39.82,78424.66,0.01,0.00197,1e-05,0.18957]
[1777747953393,39.82,78425.12,0.01,0.00196,1e-05,0.18866]
[1777747962456,39.82,78425.95,0.01,0.00196,1e-05,0.18903]
[1777747967491,39.82,78430.75,0.01,0.00199,1e-05,0.19122]
[1777747974851,39.82,78430.33,0.01,0.00198,1e-05,0.19103]
[1777747980582,39.82,78429.67,0.01,0.00198,1e-05,0.19073]
[1777747990651,39.82,78430.1,0.01,0.00198,1e-05,0.19092]
[1777747997702,39.82,78430.44,0.01,0.00198,1e-05,0.19108]
[1777748002736,39.82,78431.8,0.01,0.00199,1e-05,0.1917]
[1777748006763,39.82,78440.74,0.01,0.00204,1e-05,0.19585]
[1777748010797,39.82,78448.85,0.01,0.00208,1e-05,0.19967]
[1777748015828,39.82,78451.33,0.01,0.00208,1e-05,0.19968]
[1777748020863,39.82,78453.43,0.01,0.0021,1e-05,0.20068]
[1777748025898,39.82,78459.62,0.01,0.00213,1e-05,0.20366]
[1777748030934,39.82,78453.82,0.01,0.0021,1e-05,0.20087]
[1777748035970,39.82,78454.13,0.01,0.0021,1e-05,0.20102]
[1777748041009,39.82,78450.59,0.01,0.00208,1e-05,0.19933]
[1777748046042,39.82,78450.47,0.01,0.00208,1e-05,0.19927]
[1777748053092,39.82,78450.86,0.01,0.00208,1e-05,0.19946]
[1777748061149,39.82,78451.09,0.01,0.00208,1e-05,0.19956]
[1777748071216,39.82,78451.31,0.01,0.00207,1e-05,0.1985]
[1777748080282,39.82,78451.55,0.01,0.00207,1e-05,0.19861]
[1777748085632,39.82,78451.57,0.01,0.00207,1e-05,0.19862]
[1777748092366,39.82,78452.52,0.01,0.00208,1e-05,0.19907]
[1777748102436,39.82,78452.52,0.01,0.00208,1e-05,0.19907]
[1777748109485,39.82,78452.67,0.01,0.00208,1e-05,0.19914]
[1777748114520,39.82,78451.23,0.01,0.00207,1e-05,0.19846]
[1777748119555,39.82,78443.13,0.01,0.00203,1e-05,0.19465]
[1777748124591,39.82,78443.49,0.01,0.00203,1e-05,0.19482]
[1777748129626,39.82,78446.99,0.01,0.00205,1e-05,0.19646]
[1777748134660,39.82,78447.39,0.01,0.00204,1e-05,0.19549]
[1777748141710,39.82,78448.1,0.01,0.00204,1e-05,0.19582]
[1777748146745,39.82,78448.7,0.01,0.00205,1e-05,0.1961]
[1777748151781,39.82,78448.94,0.01,0.00205,1e-05,0.19621]
[1777748161850,39.82,78449.14,0.01,0.00205,1e-05,0.19631]
[1777748166886,39.82,78449.65,0.01,0.00205,1e-05,0.19655]
[1777748176264,39.82,78449.58,0.01,0.00205,1e-05,0.19651]
[1777748186334,39.82,78449.93,0.01,0.00205,1e-05,0.19668]
[1777748192061,39.82,78450.2,0.01,0.00204,1e-05,0.19564]
[1777748197096,39.82,78456.59,0.01,0.00208,1e-05,0.19865]
[1777748202131,39.82,78456.53,0.01,0.00208,1e-05,0.19863]
[1777748207169,39.82,78456.57,0.01,0.00208,1e-05,0.19864]
[1777748212202,39.82,78458.82,0.01,0.00209,1e-05,0.19972]
[1777748219252,39.82,78458.65,0.01,0.00209,1e-05,0.19963]
[1777748224286,39.82,78458.25,0.01,0.00209,1e-05,0.19944]
[1777748230327,39.82,78458.18,0.01,0.00209,1e-05,0.19941]
[1777748235363,39.82,78458.31,0.01,0.00209,1e-05,0.19947]
[1777748240397,39.82,78457.89,0.01,0.00208,1e-05,0.19927]
[1777748246762,39.82,78457.08,0.01,0.00208,1e-05,0.19889]
[1777748254497,39.82,78456.61,0.01,0.00206,1e-05,0.19749]
[1777748260539,39.82,78456.32,0.01,0.00206,1e-05,0.19735]
[1777748266902,39.82,78456.03,0.01,0.00206,1e-05,0.19722]
[1777748273065,39.82,78456.03,0.01,0.00206,1e-05,0.19722]
[1777748281687,39.82,78454.98,0.01,0.00206,1e-05,0.19672]
[1777748287044,39.82,78454.54,0.01,0.00205,1e-05,0.19652]
[1777748292763,39.82,78454.58,0.01,0.00205,1e-05,0.19653]
[1777748297797,39.82,78454.2,0.01,0.00205,1e-05,0.19636]
[1777748302833,39.82,78454.22,0.01,0.00205,1e-05,0.19636]
[1777748313907,39.82,78454.16,0.01,0.00204,1e-05,0.19517]
[1777748323979,39.82,78454.11,0.01,0.00204,1e-05,0.19515]
[1777748325994,39.82,78443.2,0.01,0.00198,1e-05,0.1901]
[1777748335058,39.82,78442.87,0.01,0.00198,1e-05,0.18995]
[1777748341100,39.82,78444.53,0.01,0.00199,1e-05,0.19071]
[1777748346135,39.82,78445.04,0.01,0.00199,1e-05,0.19095]
[1777748352178,39.82,78445.68,0.01,0.00199,1e-05,0.19124]
[1777748358219,39.82,78445.74,0.01,0.00199,1e-05,0.19127]
[1777748367607,39.82,78446.12,0.01,0.002,1e-05,0.19144]
[1777748378360,39.82,78446.48,0.01,0.00199,1e-05,0.19047]
[1777748388428,39.82,78446.87,0.01,0.00199,1e-05,0.19064]
[1777748395477,39.82,78447.06,0.01,0.00199,1e-05,0.19073]
[1777748401520,39.82,78446.93,0.01,0.00199,1e-05,0.19067]
[1777748406555,39.82,78449.11,0.01,0.002,1e-05,0.19167]
[1777748413604,39.82,78448.8,0.01,0.002,1e-05,0.19153]
[1777748418639,39.82,78449.16,0.01,0.002,1e-05,0.1917]
[1777748428027,39.82,78449.18,0.01,0.002,1e-05,0.19171]
[1777748433744,39.82,78449.05,0.01,0.00199,1e-05,0.1905]
[1777748438779,39.82,78448.64,0.01,0.00199,1e-05,0.19032]
[1777748442807,39.82,78440.21,0.01,0.00194,1e-05,0.18649]
[1777748448167,39.82,78438.76,0.01,0.00194,1e-05,0.18584]
[1777748453883,39.82,78438.21,0.01,0.00193,1e-05,0.18559]
[1777748461940,39.82,78436.6,0.01,0.00192,1e-05,0.18487]
[1777748466975,39.82,78434.71,0.01,0.00191,1e-05,0.18403]
[1777748471003,39.82,78424.9,0.01,0.00187,0.0,0.17971]
[1777748476050,39.82,78424.35,0.01,0.00186,0.0,0.17947]
[1777748481081,39.82,78425.24,0.01,0.00187,0.0,0.17985]
[1777748486116,39.82,78425.77,0.01,0.00187,0.0,0.18009]
[1777748493164,39.82,78425.55,0.01,0.00186,0.0,0.1789]
[1777748498519,39.82,78425.9,0.01,0.00186,0.0,0.17905]
[1777748504243,39.82,78424.74,0.01,0.00185,0.0,0.17855]
[1777748509276,39.82,78425.23,0.01,0.00186,0.0,0.17876]
[1777748517418,39.82,78425.47,0.01,0.00186,0.0,0.17886]
[1777748523375,39.82,78426.24,0.01,0.00186,0.0,0.1792]
[1777748528410,39.82,78426.23,0.01,0.00186,0.0,0.17919]
[1777748533445,39.82,78426.68,0.01,0.00186,0.0,0.17939]
[1777748539487,39.82,78426.86,0.01,0.00186,0.0,0.17947]
[1777748546538,39.82,78427.9,0.01,0.00187,0.0,0.17992]
[1777748551571,39.82,78428.66,0.01,0.00186,0.0,0.17916]
[1777748556605,39.82,78429.82,0.01,0.00187,0.0,0.17967]
[1777748561640,39.82,78431.15,0.01,0.00187,0.0,0.18025]
[1777748567683,39.82,78430.91,0.01,0.00187,0.0,0.18014]
[1777748574731,39.82,78430.94,0.01,0.00187,0.0,0.18016]
[1777748580773,39.82,78430.73,0.01,0.00187,0.0,0.18006]
[1777748586816,39.82,78433.65,0.01,0.00189,1e-05,0.18134]
[1777748592858,39.82,78434.01,0.01,0.00189,1e-05,0.1815]
[1777748599221,39.82,78434.54,0.01,0.00189,1e-05,0.18174]
[1777748604942,39.82,78438.58,0.01,0.00191,1e-05,0.18352]
[1777748610984,39.82,78439.62,0.01,0.00192,1e-05,0.18399]
[1777748619361,39.82,78441.52,0.01,0.00192,1e-05,0.18372]
[1777748627096,39.82,78440.47,0.01,0.00191,1e-05,0.18325]
[1777748632131,39.82,78439.8,0.01,0.00191,1e-05,0.18295]
[1777748639501,39.82,78441.48,0.01,0.00191,1e-05,0.1837]
[1777748645222,39.82,78439.1,0.01,0.0019,1e-05,0.18264]
[1777748650257,39.82,78438.17,0.01,0.0019,1e-05,0.18223]
[1777748659643,39.82,78438.0,0.01,0.0019,1e-05,0.18216]
[1777748667377,39.82,78437.46,0.01,0.00189,1e-05,0.18192]
[1777748673421,39.82,78436.98,0.01,0.00188,0.0,0.18061]
[1777748678457,39.82,78429.74,0.01,0.00185,0.0,0.17746]
[1777748686772,39.82,78428.57,0.01,0.00184,0.0,0.17695]
[1777748693653,39.82,78429.1,0.01,0.00184,0.0,0.17718]
[1777748699604,39.82,78429.63,0.01,0.00184,0.0,0.17741]
[1777748707236,39.82,78429.98,0.01,0.00185,0.0,0.17756]
[1777748712694,39.82,78430.92,0.01,0.00185,0.0,0.17797]
[1777748717730,39.82,78431.25,0.01,0.00185,0.0,0.17811]
[1777748724778,39.82,78431.28,0.01,0.00185,0.0,0.17812]
[1777748730132,39.82,78431.21,0.01,0.00185,0.0,0.17809]
[1777748735856,39.82,78431.29,0.01,0.00184,0.0,0.17704]
[1777748740891,39.82,78431.33,0.01,0.00184,0.0,0.17706]
[1777748745927,39.82,78430.82,0.01,0.00184,0.0,0.17684]
[1777748752975,39.82,78430.91,0.01,0.00184,0.0,0.17688]
[1777748758010,39.82,78431.18,0.01,0.00184,0.0,0.17699]
[1777748764601,39.82,78431.35,0.01,0.00184,0.0,0.17707]
[1777748770418,39.82,78431.88,0.01,0.00184,0.0,0.17729]
[1777748776137,39.82,78431.43,0.01,0.00184,0.0,0.1771]
[1777748787213,39.82,78431.28,0.01,0.00184,0.0,0.17704]
[1777748796863,39.82,78431.22,0.01,0.00183,0.0,0.17593]
[1777748802091,39.82,78431.14,0.01,0.00183,0.0,0.17589]
[1777748807354,39.82,78427.65,0.01,0.00181,0.0,0.1744]
[1777748813395,39.82,78427.98,0.01,0.00181,0.0,0.17454]
[1777748820770,39.82,78428.02,0.01,0.00181,0.0,0.17456]
[1777748827494,39.82,78429.09,0.01,0.00182,0.0,0.17502]
[1777748832529,39.82,78428.6,0.01,0.00182,0.0,0.17481]
[1777748840910,39.82,78429.27,0.01,0.00182,0.0,0.17509]
[1777748846628,39.82,78428.78,0.01,0.00182,0.0,0.17488]
[1777748855689,39.82,78428.0,0.01,0.0018,0.0,0.17348]
[1777748861050,39.82,78425.4,0.01,0.00179,0.0,0.17238]
[1777748869785,39.82,78425.4,0.01,0.00179,0.0,0.17238]
[1777748880862,39.82,78422.48,0.01,0.00178,0.0,0.17115]
[1777748885900,39.82,78420.59,0.01,0.00177,0.0,0.17036]
[1777748890935,39.82,78420.31,0.01,0.00177,0.0,0.17025]
[1777748895971,39.82,78419.09,0.01,0.00176,0.0,0.16974]
[1777748901004,39.82,78419.08,0.01,0.00176,0.0,0.16973]
[1777748907046,39.82,78420.57,0.01,0.00177,0.0,0.17035]
[1777748915103,39.82,78420.63,0.01,0.00176,0.0,0.16933]
[1777748921471,39.82,78420.28,0.01,0.00176,0.0,0.16918]
[1777748927187,39.82,78415.6,0.01,0.00173,0.0,0.16725]
[1777748932222,39.82,78413.79,0.01,0.00173,0.0,0.16651]
[1777748940277,39.82,78413.19,0.01,0.00172,0.0,0.16626]
[1777748945313,39.82,78413.37,0.01,0.00172,0.0,0.16633]
[1777748951681,39.82,78413.53,0.01,0.00172,0.0,0.1664]
[1777748958404,39.82,78413.76,0.01,0.00173,0.0,0.16649]
[1777748963439,39.82,78415.12,0.01,0.00173,0.0,0.16705]
[1777748971821,39.82,78417.39,0.01,0.00173,0.0,0.16694]
[1777748981892,39.82,78418.02,0.01,0.00173,0.0,0.1672]
[1777748987608,39.82,78425.29,0.01,0.00177,0.0,0.17021]
[1777748992643,39.82,78429.11,0.01,0.00179,0.0,0.17182]
[1777748994657,39.82,78437.47,0.01,0.00183,0.0,0.17537]
[1777749002036,39.82,78437.64,0.01,0.00183,0.0,0.17544]
[1777749012106,39.82,78435.1,0.01,0.00182,0.0,0.17435]
[1777749017819,39.82,78433.32,0.01,0.00181,0.0,0.1736]
[1777749023861,39.82,78433.28,0.01,0.00181,0.0,0.17358]
[1777749030909,39.82,78433.14,0.01,0.00181,0.0,0.17352]
[1777749036951,39.82,78431.89,0.01,0.00179,0.0,0.17192]
[1777749042994,39.82,78431.47,0.01,0.00179,0.0,0.17175]
[1777749051052,39.82,78431.66,0.01,0.00179,0.0,0.17183]
[1777749056092,39.82,78431.28,0.01,0.00179,0.0,0.17167]
[1777749062459,39.82,78431.25,0.01,0.00179,0.0,0.17165]
[1777749068171,39.82,78431.25,0.01,0.00179,0.0,0.17165]
[1777749074213,39.82,78430.97,0.01,0.00179,0.0,0.17153]
[1777749079248,39.82,78431.04,0.01,0.00179,0.0,0.17156]
[1777749086297,39.82,78431.11,0.01,0.00179,0.0,0.17159]
[1777749092670,39.82,78431.12,0.01,0.00177,0.0,0.17054]
[1777749099388,39.82,78431.24,0.01,0.00178,0.0,0.17059]
[1777749107444,39.82,78432.22,0.01,0.00178,0.0,0.171]
[1777749112810,39.82,78432.68,0.01,0.00178,0.0,0.17119]
[1777749119527,39.82,78432.42,0.01,0.00178,0.0,0.17108]
[1777749124563,39.82,78432.85,0.01,0.00178,0.0,0.17126]
[1777749131612,39.82,78432.84,0.01,0.00178,0.0,0.17126]
[1777749136647,39.82,78433.26,0.01,0.00179,0.0,0.17143]
[1777749143021,39.82,78432.64,0.01,0.00178,0.0,0.17117]
[1777749148731,39.82,78432.64,0.01,0.00178,0.0,0.17117]
[1777749153766,39.82,78436.09,0.01,0.00179,0.0,0.17156]
[1777749161826,39.82,78439.2,0.01,0.0018,0.0,0.17287]
[1777749167866,39.82,78439.57,0.01,0.0018,0.0,0.17303]
[1777749173231,39.82,78440.07,0.01,0.00181,0.0,0.17324]
[1777749180957,39.82,78440.38,0.01,0.00181,0.0,0.17337]
[1777749185992,39.82,78445.99,0.01,0.00184,0.0,0.17577]
[1777749191029,39.82,78445.77,0.01,0.00183,0.0,0.17568]
[1777749196064,39.82,78447.26,0.01,0.00184,0.0,0.17632]
[1777749201103,39.82,78448.48,0.01,0.00185,0.0,0.17685]
[1777749207145,39.82,78448.1,0.01,0.00185,0.0,0.17668]
[1777749212183,39.82,78448.1,0.01,0.00184,0.0,0.17559]
[1777749219229,39.82,78447.67,0.01,0.00183,0.0,0.17541]
[1777749225273,39.82,78449.25,0.01,0.00184,0.0,0.17609]
[1777749234334,39.82,78449.0,0.01,0.00184,0.0,0.17598]
[1777749242391,39.82,78448.81,0.01,0.00184,0.0,0.1759]
[1777749247426,39.82,78459.79,0.01,0.00189,1e-05,0.18068]
[1777749252461,39.82,78459.78,0.01,0.00189,1e-05,0.18068]
[1777749258503,39.82,78461.22,0.01,0.0019,1e-05,0.18132]
[1777749259510,39.82,78472.65,0.01,0.00196,1e-05,0.18643]
[1777749264545,39.82,78476.12,0.01,0.00198,1e-05,0.18801]
[1777749269581,39.82,78473.52,0.01,0.00196,1e-05,0.18683]
[1777749274620,39.82,78472.8,0.01,0.00195,1e-05,0.18536]
[1777749279655,39.82,78467.72,0.01,0.00192,1e-05,0.18308]
[1777749284690,39.82,78468.09,0.01,0.00192,1e-05,0.18325]
[1777749290734,39.82,78467.34,0.01,0.00192,1e-05,0.18291]
[1777749295768,39.82,78467.12,0.01,0.00192,1e-05,0.18282]
[1777749300803,39.82,78448.27,0.01,0.00182,0.0,0.17458]
[1777749305838,39.82,78443.92,0.01,0.0018,0.0,0.17273]
[1777749310872,39.82,78450.13,0.01,0.00183,0.0,0.17538]
[1777749316916,39.82,78450.99,0.01,0.00184,0.0,0.17575]
[1777749324282,39.82,78452.23,0.01,0.00184,0.0,0.17628]
[1777749330009,39.82,78453.13,0.01,0.00185,0.0,0.17667]
[1777749337054,39.82,78452.91,0.01,0.00184,0.0,0.17549]
[1777749342090,39.82,78452.92,0.01,0.00184,0.0,0.17549]
[1777749348135,39.82,78456.62,0.01,0.00185,0.0,0.17709]
[1777749353171,39.82,78456.56,0.01,0.00185,0.0,0.17706]
[1777749358206,39.82,78456.44,0.01,0.00185,0.0,0.17701]
[1777749364562,39.82,78456.27,0.01,0.00185,0.0,0.17694]
[1777749372301,39.82,78456.27,0.01,0.00185,0.0,0.17694]
[1777749380054,39.82,78456.22,0.01,0.00185,0.0,0.17692]
[1777749385396,39.82,78456.18,0.01,0.00185,0.0,0.1769]
[1777749390432,39.82,78452.19,0.01,0.00183,0.0,0.17518]
[1777749397485,39.82,78452.02,0.01,0.00182,0.0,0.17402]
[1777749404534,39.82,78451.59,0.01,0.00182,0.0,0.17384]
[1777749414634,39.82,78451.72,0.01,0.00182,0.0,0.17389]
[1777749422693,39.82,78450.81,0.01,0.00181,0.0,0.1735]
[1777749427728,39.82,78451.26,0.01,0.00182,0.0,0.17369]
[1777749432763,39.82,78451.81,0.01,0.00182,0.0,0.17393]
[1777749437800,39.82,78451.75,0.01,0.00182,0.0,0.1739]
[1777749442833,39.82,78451.92,0.01,0.00182,0.0,0.17398]
[1777749447869,39.82,78451.83,0.01,0.00182,0.0,0.17394]
[1777749453911,39.82,78451.93,0.01,0.00181,0.0,0.1729]
[1777749458994,39.82,78453.57,0.01,0.00182,0.0,0.1736]
[1777749465265,39.82,78454.12,0.01,0.00182,0.0,0.17383]
[1777749475335,39.82,78454.59,0.01,0.00182,0.0,0.17403]
[1777749481100,39.82,78454.14,0.01,0.00182,0.0,0.17384]
[1777749486134,39.82,78448.28,0.01,0.00179,0.0,0.17135]
[1777749491170,39.82,78447.3,0.01,0.00179,0.0,0.17094]
[1777749497212,39.82,78445.75,0.01,0.00178,0.0,0.17029]
[1777749502248,39.82,78445.39,0.01,0.00178,0.0,0.17014]
[1777749508289,39.82,78445.46,0.01,0.00178,0.0,0.17017]
[1777749515618,39.82,78445.09,0.01,0.00177,0.0,0.16895]
[1777749525688,39.82,78442.92,0.01,0.00175,0.0,0.16805]
[1777749532458,39.82,78442.92,0.01,0.00175,0.0,0.16805]
[1777749541521,39.82,78442.16,0.01,0.00175,0.0,0.16773]
[1777749546556,39.82,78439.67,0.01,0.00174,0.0,0.1667]
[1777749551591,39.82,78439.22,0.01,0.00174,0.0,0.16652]
[1777749558640,39.82,78438.85,0.01,0.00174,0.0,0.16637]
[1777749563675,39.82,78432.02,0.01,0.0017,0.0,0.16358]
[1777749568710,39.82,78430.03,0.01,0.00169,0.0,0.16277]
[1777749575759,39.82,78429.33,0.01,0.00168,0.0,0.16147]
[1777749581801,39.82,78429.66,0.01,0.00168,0.0,0.1616]
[1777749587000,39.82,78429.2,0.01,0.00168,0.0,0.16141]
[1777749593006,39.82,78429.28,0.01,0.00168,0.0,0.16145]
[1777749598920,39.82,78433.04,0.01,0.0017,0.0,0.16296]
[1777749604962,39.82,78433.51,0.01,0.0017,0.0,0.16315]
[1777749616321,39.82,78433.93,0.01,0.0017,0.0,0.16332]
[1777749626391,39.82,78434.48,0.01,0.0017,0.0,0.16354]
[1777749633652,39.82,78434.48,0.01,0.0017,0.0,0.16354]
[1777749639201,39.82,78434.72,0.01,0.0017,0.0,0.16261]
[1777749645243,39.82,78434.88,0.01,0.0017,0.0,0.16267]
[1777749653299,39.82,78434.24,0.01,0.00169,0.0,0.16241]
[1777749665384,39.82,78434.52,0.01,0.00169,0.0,0.16252]
[1777749670419,39.82,78435.0,0.01,0.0017,0.0,0.16272]
[1777749676745,39.82,78434.94,0.01,0.0017,0.0,0.16269]
[1777749686814,39.82,78434.49,0.01,0.00169,0.0,0.16251]
[1777749692573,39.82,78434.78,0.01,0.00168,0.0,0.1616]
[1777749699621,39.82,78434.8,0.01,0.00169,0.0,0.16161]
[1777749707678,39.82,78435.0,0.01,0.00169,0.0,0.16169]
[1777749713721,39.82,78434.82,0.01,0.00169,0.0,0.16162]
[1777749718756,39.82,78435.2,0.01,0.00169,0.0,0.16177]
[1777749724798,39.82,78434.75,0.01,0.00168,0.0,0.16159]
[1777749730840,39.82,78434.65,0.01,0.00168,0.0,0.16155]
[1777749735878,39.82,78433.94,0.01,0.00168,0.0,0.16126]
[1777749740913,39.82,78433.86,0.01,0.00168,0.0,0.16123]
[1777749747234,39.82,78433.69,0.01,0.00168,0.0,0.16116]
[1777749754005,39.82,78433.93,0.01,0.00167,0.0,0.16024]
[1777749759038,39.82,78433.82,0.01,0.00167,0.0,0.16019]
[1777749767377,39.82,78433.88,0.01,0.00167,0.0,0.16022]
[1777749774148,39.82,78433.83,0.01,0.00167,0.0,0.1602]
[1777749780186,39.82,78433.04,0.01,0.00167,0.0,0.15988]
[1777749787517,39.82,78432.04,0.01,0.00166,0.0,0.15948]
[1777749796302,39.82,78432.22,0.01,0.00166,0.0,0.15955]
[1777749801337,39.82,78432.41,0.01,0.00166,0.0,0.15963]
[1777749807657,39.82,78432.01,0.01,0.00166,0.0,0.15947]
[1777749813423,39.82,78431.77,0.01,0.00165,0.0,0.15836]
[1777749818459,39.82,78429.78,0.01,0.00164,0.0,0.15758]
[1777749827798,39.82,78428.39,0.01,0.00164,0.0,0.15703]
[1777749833563,39.82,78427.24,0.01,0.00163,0.0,0.15658]
[1777749840614,39.82,78427.78,0.01,0.00163,0.0,0.15679]
[1777749847941,39.82,78428.51,0.01,0.00164,0.0,0.15708]
[1777749854711,39.82,78428.84,0.01,0.00164,0.0,0.15721]
[1777749860753,39.82,78429.15,0.01,0.00164,0.0,0.15733]
[1777749865789,39.82,78429.66,0.01,0.00164,0.0,0.15753]
[1777749870823,39.82,78424.57,0.01,0.00162,0.0,0.15554]
[1777749875866,39.82,78423.8,0.01,0.0016,0.0,0.15425]
[1777749880892,39.82,78423.61,0.01,0.0016,0.0,0.15417]
[1777749885928,39.82,78422.66,0.01,0.0016,0.0,0.15381]
[1777749890963,39.82,78430.18,0.01,0.00163,0.0,0.15673]
[1777749895998,39.82,78429.41,0.01,0.00163,0.0,0.15642]
[1777749901035,39.82,78440.25,0.01,0.00168,0.0,0.16071]
[1777749906070,39.82,78444.46,0.01,0.0017,0.0,0.1624]
[1777749912111,39.82,78445.01,0.01,0.0017,0.0,0.16263]
[1777749917147,39.82,78444.34,0.01,0.0017,0.0,0.16236]
[1777749922183,39.82,78443.46,0.01,0.00169,0.0,0.162]
[1777749928508,39.82,78443.32,0.01,0.00169,0.0,0.16194]
[1777749934267,39.82,78444.05,0.01,0.00169,0.0,0.16121]
[1777749946348,39.82,78443.89,0.01,0.00168,0.0,0.16114]
[1777749956418,39.82,78442.45,0.01,0.00168,0.0,0.16056]
[1777749963470,39.82,78441.49,0.01,0.00167,0.0,0.16018]
[1777749968809,39.82,78440.47,0.01,0.00167,0.0,0.15977]
[1777749974550,39.82,78439.5,0.01,0.00166,0.0,0.15939]
[1777749982604,39.82,78439.29,0.01,0.00166,0.0,0.1593]
[1777749987638,39.82,78438.69,0.01,0.00166,0.0,0.15907]
[1777749993681,39.82,78438.25,0.01,0.00165,0.0,0.15788]
[1777749999016,39.82,78438.16,0.01,0.00165,0.0,0.15784]
[1777750004758,39.82,78438.19,0.01,0.00165,0.0,0.15785]
[1777750009793,39.82,78432.54,0.01,0.00162,0.0,0.15564]
[1777750016515,39.82,78432.48,0.01,0.00162,0.0,0.15561]
[1777750021877,39.82,78432.67,0.01,0.00162,0.0,0.15569]
[1777750026912,39.82,78432.1,0.01,0.00162,0.0,0.15547]
[1777750033962,39.82,78432.68,0.01,0.00162,0.0,0.15569]
[1777750038996,39.82,78432.95,0.01,0.00162,0.0,0.1558]
[1777750050077,39.82,78432.92,0.01,0.00162,0.0,0.15579]
[1777750060149,39.82,78433.62,0.01,0.00162,0.0,0.15505]
[1777750066190,39.82,78433.91,0.01,0.00162,0.0,0.15517]
[1777750071229,39.82,78433.24,0.01,0.00162,0.0,0.15491]
[1777750076260,39.82,78433.42,0.01,0.00162,0.0,0.15498]
[1777750081299,39.82,78432.02,0.01,0.00161,0.0,0.15443]
[1777750089646,39.82,78431.9,0.01,0.00161,0.0,0.15439]
[1777750096401,39.82,78431.95,0.01,0.00161,0.0,0.15441]
[1777750103449,39.82,78431.94,0.01,0.00161,0.0,0.1544]
[1777750109790,39.82,78432.24,0.01,0.00161,0.0,0.15452]
[1777750115534,39.82,78432.35,0.01,0.0016,0.0,0.15357]
[1777750123589,39.82,78432.45,0.01,0.0016,0.0,0.1536]
[1777750128625,39.82,78432.58,0.01,0.0016,0.0,0.15365]
[1777750133660,39.82,78431.51,0.01,0.0016,0.0,0.15324]
[1777750140009,39.82,78431.68,0.01,0.0016,0.0,0.15331]
[1777750150072,39.82,78431.92,0.01,0.0016,0.0,0.1534]
[1777750160142,39.82,78432.29,0.01,0.0016,0.0,0.15354]
[1777750166891,39.82,78432.25,0.01,0.0016,0.0,0.15353]
[1777750171926,39.82,78432.92,0.01,0.00159,0.0,0.15279]
[1777750177972,39.82,78432.89,0.01,0.00159,0.0,0.15278]
[1777750184012,39.82,78433.3,0.01,0.0016,0.0,0.15294]
[1777750189045,39.82,78433.08,0.01,0.00159,0.0,0.15285]
[1777750194080,39.82,78433.51,0.01,0.0016,0.0,0.15302]
[1777750199116,39.82,78431.57,0.01,0.00159,0.0,0.15227]
[1777750204157,39.82,78425.39,0.01,0.00156,0.0,0.14992]
[1777750210197,39.82,78425.61,0.01,0.00156,0.0,0.15001]
[1777750217250,39.82,78424.36,0.01,0.00156,0.0,0.14954]
[1777750223290,39.82,78424.37,0.01,0.00156,0.0,0.14954]
[1777750228325,39.82,78424.32,0.01,0.00156,0.0,0.14952]
[1777750233360,39.82,78423.21,0.01,0.00154,0.0,0.14813]
[1777750239402,39.82,78423.08,0.01,0.00154,0.0,0.14808]
[1777750246108,39.82,78422.79,0.01,0.00154,0.0,0.14798]
[1777750252496,39.82,78423.0,0.01,0.00154,0.0,0.14805]
[1777750260843,39.82,78423.17,0.01,0.00154,0.0,0.14812]
[1777750270913,39.82,78424.41,0.01,0.00155,0.0,0.14858]
[1777750276661,39.82,78424.34,0.01,0.00155,0.0,0.14856]
[1777750284717,39.82,78424.29,0.01,0.00155,0.0,0.14854]
[1777750290021,39.82,78424.13,0.01,0.00155,0.0,0.14848]
[1777750296798,39.82,78424.01,0.01,0.00154,0.0,0.14746]
[1777750306872,39.82,78424.05,0.01,0.00154,0.0,0.14748]
[1777750314069,39.82,78424.39,0.01,0.00154,0.0,0.1476]
[1777750321264,39.82,78424.21,0.01,0.00154,0.0,0.14754]
[1777750327014,39.82,78423.43,0.01,0.00153,0.0,0.14725]
[1777750333055,39.82,78423.31,0.01,0.00153,0.0,0.1472]
[1777750338490,39.82,78423.64,0.01,0.00153,0.0,0.14732]
[1777750345139,39.82,78424.25,0.01,0.00154,0.0,0.14755]
[1777750349168,39.82,78433.0,0.01,0.00157,0.0,0.15084]
[1777750356217,39.82,78441.26,0.01,0.0016,0.0,0.15301]
[1777750361547,39.82,78441.48,0.01,0.0016,0.0,0.1531]
[1777750367298,39.82,78441.06,0.01,0.0016,0.0,0.15294]
[1777750373336,39.82,78436.03,0.01,0.00158,0.0,0.15101]
[1777750379378,39.82,78435.15,0.01,0.00157,0.0,0.15068]
[1777750386428,39.82,78434.56,0.01,0.00157,0.0,0.15045]
[1777750391463,39.82,78434.38,0.01,0.00157,0.0,0.15038]
[1777750399519,39.82,78434.56,0.01,0.00157,0.0,0.15045]
[1777750410597,39.82,78434.48,0.01,0.00157,0.0,0.15042]
[1777750416638,39.82,78435.08,0.01,0.00156,0.0,0.14967]
[1777750421974,39.82,78436.35,0.01,0.00157,0.0,0.15015]
[1777750432044,39.82,78435.8,0.01,0.00157,0.0,0.14994]
[1777750437404,39.82,78435.8,0.01,0.00157,0.0,0.14994]
[1777750442820,39.82,78434.92,0.01,0.00156,0.0,0.14961]
[1777750452184,39.82,78434.82,0.01,0.00156,0.0,0.14957]
[1777750457925,39.82,78435.18,0.01,0.00156,0.0,0.1497]
[1777750466988,39.82,78439.96,0.01,0.00158,0.0,0.15152]
[1777750472324,39.82,78440.01,0.01,0.00157,0.0,0.15055]
[1777750478064,39.82,78440.01,0.01,0.00157,0.0,0.15055]
[1777750483099,39.82,78439.64,0.01,0.00157,0.0,0.15041]
[1777750488135,39.82,78439.17,0.01,0.00157,0.0,0.15023]
[1777750494177,39.82,78438.82,0.01,0.00157,0.0,0.1501]
[1777750499212,39.82,78437.87,0.01,0.00156,0.0,0.14974]
[1777750509281,39.82,78435.95,0.01,0.00156,0.0,0.14902]
[1777750516330,39.82,78436.25,0.01,0.00156,0.0,0.14913]
[1777750522675,39.82,78434.7,0.01,0.00155,0.0,0.14855]
[1777750528415,39.82,78434.88,0.01,0.00155,0.0,0.14861]
[1777750536474,39.82,78435.27,0.01,0.00154,0.0,0.14778]
[1777750541506,39.82,78435.09,0.01,0.00154,0.0,0.14772]
[1777750547550,39.82,78435.27,0.01,0.00154,0.0,0.14778]
[1777750552585,39.82,78435.41,0.01,0.00154,0.0,0.14784]
[1777750557622,39.82,78436.14,0.01,0.00155,0.0,0.14811]
[1777750562657,39.82,78437.58,0.01,0.00155,0.0,0.14865]
[1777750567694,39.82,78437.78,0.01,0.00155,0.0,0.14873]
[1777750573735,39.82,78438.1,0.01,0.00156,0.0,0.14885]
[1777750578771,39.82,78438.15,0.01,0.00156,0.0,0.14887]
[1777750584812,39.82,78438.14,0.01,0.00156,0.0,0.14886]
[1777750589848,39.82,78438.26,0.01,0.00156,0.0,0.14891]
[1777750598912,39.82,78438.6,0.01,0.00155,0.0,0.14806]
[1777750606968,39.82,78438.76,0.01,0.00155,0.0,0.14812]
[1777750612010,39.82,78439.41,0.01,0.00155,0.0,0.14836]
[1777750618045,39.82,78439.54,0.01,0.00155,0.0,0.14841]
[1777750628116,39.82,78439.51,0.01,0.00155,0.0,0.1484]
[1777750635165,39.82,78439.52,0.01,0.00155,0.0,0.1484]
[1777750642510,39.82,78439.36,0.01,0.00155,0.0,0.14834]
[1777750650272,39.82,78439.39,0.01,0.00155,0.0,0.14835]
[1777750661348,39.82,78439.44,0.01,0.00154,0.0,0.1474]
[1777750666383,39.82,78439.49,0.01,0.00154,0.0,0.14741]
[1777750672720,39.82,78439.63,0.01,0.00154,0.0,0.14747]
[1777750681489,39.82,78439.69,0.01,0.00154,0.0,0.14749]
[1777750691556,39.82,78439.65,0.01,0.00154,0.0,0.14747]
[1777750701629,39.82,78439.64,0.01,0.00154,0.0,0.14747]
[1777750713000,39.82,78439.69,0.01,0.00153,0.0,0.14652]
[1777750718749,39.82,78439.69,0.01,0.00153,0.0,0.14652]
[1777750732843,39.82,78440.47,0.01,0.00154,0.0,0.14681]
[1777750743210,39.82,78440.16,0.01,0.00153,0.0,0.14669]
[1777750748246,39.82,78440.01,0.01,0.00153,0.0,0.14664]
[1777750756008,39.82,78439.91,0.01,0.00153,0.0,0.1466]
[1777750767085,39.82,78439.82,0.01,0.00153,0.0,0.14657]
[1777750773126,39.82,78439.78,0.01,0.00152,0.0,0.14558]
[1777750778456,39.82,78439.81,0.01,0.00152,0.0,0.14559]
[1777750788527,39.82,78439.91,0.01,0.00152,0.0,0.14563]
[1777750794276,39.82,78439.83,0.01,0.00152,0.0,0.1456]
[1777750800316,39.82,78439.74,0.01,0.00152,0.0,0.14557]
[1777750805351,39.82,78439.71,0.01,0.00152,0.0,0.14556]
[1777750811393,39.82,78446.04,0.01,0.00155,0.0,0.14791]
[1777750816428,39.82,78446.46,0.01,0.00155,0.0,0.14807]
[1777750821463,39.82,78447.54,0.01,0.00156,0.0,0.14848]
[1777750828807,39.82,78447.32,0.01,0.00155,0.0,0.1484]
[1777750836573,39.82,78447.32,0.01,0.00154,0.0,0.14742]
[1777750841611,39.82,78447.63,0.01,0.00155,0.0,0.14753]
[1777750848948,39.82,78447.81,0.01,0.00155,0.0,0.1476]
[1777750854699,39.82,78447.81,0.01,0.00155,0.0,0.1476]
[1777750860746,39.82,78447.6,0.01,0.00155,0.0,0.14752]
[1777750869089,39.82,78448.01,0.01,0.00155,0.0,0.14767]
[1777750875851,39.82,78447.87,0.01,0.00155,0.0,0.14762]
[1777750877867,39.82,78460.74,0.01,0.0016,0.0,0.15251]
[1777750882898,39.82,78467.45,0.01,0.00163,0.0,0.15512]
[1777750887936,39.82,78471.34,0.01,0.00165,0.0,0.15665]
[1777750892968,39.82,78471.99,0.01,0.00164,0.0,0.15588]
[1777750898003,39.82,78472.04,0.01,0.00164,0.0,0.1559]
[1777750903046,39.82,78472.25,0.01,0.00164,0.0,0.15598]
[1777750908082,39.82,78472.84,0.01,0.00165,0.0,0.15622]
[1777750919158,39.82,78473.4,0.01,0.00165,0.0,0.15644]
[1777750924193,39.82,78487.05,0.01,0.00171,0.0,0.16191]
[1777750929229,39.82,78488.63,0.01,0.00172,0.0,0.16255]
[1777750934263,39.82,78490.36,0.01,0.00173,0.0,0.16326]
[1777750939580,39.82,78490.43,0.01,0.00173,0.0,0.16329]
[1777750946347,39.82,78489.97,0.01,0.00173,0.0,0.1631]
[1777750951382,39.82,78489.32,0.01,0.00171,0.0,0.16177]
[1777750957424,39.82,78488.96,0.01,0.00171,0.0,0.16163]
[1777750964473,39.82,78488.67,0.01,0.00171,0.0,0.16151]
[1777750969790,39.82,78488.08,0.01,0.00171,0.0,0.16127]
[1777750978571,39.82,78487.84,0.01,0.0017,0.0,0.16117]
[1777750983606,39.82,78480.99,0.01,0.00167,0.0,0.15842]
[1777750988641,39.82,78481.24,0.01,0.00167,0.0,0.15852]
[1777750994684,39.82,78481.03,0.01,0.00167,0.0,0.15843]
[1777751000008,39.82,78480.77,0.01,0.00167,0.0,0.15833]
[1777751006766,39.82,78480.85,0.01,0.00167,0.0,0.15836]
[1777751010075,39.82,78472.24,0.01,0.00163,0.0,0.15496]
[1777751015836,39.82,78468.75,0.01,0.00161,0.0,0.15259]
[1777751023891,39.82,78468.86,0.01,0.00161,0.0,0.15263]
[1777751030214,39.82,78469.55,0.01,0.00161,0.0,0.1529]
[1777751036983,39.82,78470.57,0.01,0.00162,0.0,0.15329]
[1777751042017,39.82,78471.15,0.01,0.00162,0.0,0.15352]
[1777751047053,39.82,78471.99,0.01,0.00162,0.0,0.15384]
[1777751054101,39.82,78472.24,0.01,0.00162,0.0,0.15394]
[1777751060424,39.82,78472.55,0.01,0.00162,0.0,0.15406]
[1777751068201,39.82,78472.55,0.01,0.00162,0.0,0.15406]
[1777751073238,39.82,78472.44,0.01,0.00161,0.0,0.15301]
[1777751079278,39.82,78472.27,0.01,0.00161,0.0,0.15294]
[1777751085320,39.82,78472.76,0.01,0.00161,0.0,0.15313]
[1777751090635,39.82,78473.15,0.01,0.00162,0.0,0.15328]
[1777751096397,39.82,78473.77,0.01,0.00162,0.0,0.15352]
[1777751104453,39.82,78473.92,0.01,0.00162,0.0,0.15358]
[1777751110774,39.82,78474.51,0.01,0.00162,0.0,0.15381]
[1777751117541,39.82,78474.51,0.01,0.00162,0.0,0.15381]
[1777751122579,39.82,78474.43,0.01,0.00162,0.0,0.15378]
[1777751128620,39.82,78474.37,0.01,0.00162,0.0,0.15376]
[1777751133656,39.82,78474.58,0.01,0.00161,0.0,0.15282]
[1777751140984,39.82,78472.14,0.01,0.0016,0.0,0.15188]
[1777751146750,39.82,78470.79,0.01,0.0016,0.0,0.15136]
[1777751151787,39.82,78467.6,0.01,0.00158,0.0,0.15014]
[1777751161126,39.82,78468.81,0.01,0.00159,0.0,0.1506]
[1777751167900,39.82,78470.13,0.01,0.00159,0.0,0.15111]
[1777751172935,39.82,78474.22,0.01,0.00161,0.0,0.15268]
[1777751177970,39.82,78473.31,0.01,0.00161,0.0,0.15233]
[1777751188037,39.82,78473.22,0.01,0.00161,0.0,0.1523]
[1777751198107,39.82,78472.81,0.01,0.00159,0.0,0.15113]
[1777751203146,39.82,78473.83,0.01,0.0016,0.0,0.15153]
[1777751211476,39.82,78474.06,0.01,0.0016,0.0,0.15161]
[1777751218251,39.82,78473.74,0.01,0.0016,0.0,0.15149]
[1777751225300,39.82,78473.78,0.01,0.0016,0.0,0.15151]
[1777751231343,39.82,78469.44,0.01,0.00158,0.0,0.14984]
[1777751237385,39.82,78470.07,0.01,0.00158,0.0,0.15008]
[1777751246448,39.82,78472.31,0.01,0.00159,0.0,0.15094]
[1777751252490,39.82,78471.45,0.01,0.00158,0.0,0.14961]
[1777751258532,39.82,78471.52,0.01,0.00158,0.0,0.14964]
[1777751263727,39.82,78471.51,0.01,0.00158,0.0,0.14964]
[1777751270613,39.82,78471.51,0.01,0.00158,0.0,0.14964]
[1777751275654,39.82,78471.47,0.01,0.00158,0.0,0.14962]
[1777751281970,39.82,78471.29,0.01,0.00158,0.0,0.14955]
[1777751287735,39.82,78471.96,0.01,0.00158,0.0,0.14981]
[1777751294784,39.82,78471.78,0.01,0.00158,0.0,0.14974]
[1777751302110,39.82,78471.9,0.01,0.00158,0.0,0.14978]
[1777751307799,39.82,78473.15,0.01,0.00158,0.0,0.15026]
[1777751315932,39.82,78472.97,0.01,0.00157,0.0,0.14919]
[1777751322250,39.82,78472.46,0.01,0.00157,0.0,0.149]
[1777751328017,39.82,78472.46,0.01,0.00157,0.0,0.149]
[1777751333053,39.82,78472.33,0.01,0.00157,0.0,0.14895]
[1777751340103,39.82,78471.99,0.01,0.00157,0.0,0.14882]
[1777751345137,39.82,78471.97,0.01,0.00157,0.0,0.14881]
[1777751351180,39.82,78472.17,0.01,0.00157,0.0,0.14889]
[1777751356215,39.82,78471.98,0.01,0.00157,0.0,0.14882]
[1777751362535,39.82,78472.74,0.01,0.00157,0.0,0.14911]
[1777751369308,39.82,78472.58,0.01,0.00157,0.0,0.14905]
[1777751374343,39.82,78471.29,0.01,0.00156,0.0,0.14757]
[1777751379377,39.82,78471.29,0.01,0.00156,0.0,0.14757]
[1777751386427,39.82,78471.34,0.01,0.00156,0.0,0.14758]
[1777751391462,39.82,78470.94,0.01,0.00155,0.0,0.14743]
[1777751396497,39.82,78470.75,0.01,0.00155,0.0,0.14736]
[1777751401532,39.82,78463.42,0.01,0.00152,0.0,0.14463]
[1777751406567,39.82,78463.75,0.01,0.00152,0.0,0.14475]
[1777751411601,39.82,78463.45,0.01,0.00152,0.0,0.14464]
[1777751422675,39.82,78463.71,0.01,0.00152,0.0,0.14474]
[1777751427714,39.82,78464.74,0.01,0.00153,0.0,0.14512]
[1777751432749,39.82,78465.45,0.01,0.00152,0.0,0.14441]
[1777751440805,39.82,78466.42,0.01,0.00153,0.0,0.14476]
[1777751445840,39.82,78466.16,0.01,0.00152,0.0,0.14467]
[1777751450881,39.82,78466.07,0.01,0.00152,0.0,0.14464]
[1777751455910,39.82,78466.62,0.01,0.00153,0.0,0.14484]
[1777751463248,39.82,78466.91,0.01,0.00153,0.0,0.14495]
[1777751470011,39.82,78467.59,0.01,0.00153,0.0,0.1452]
[1777751482094,39.82,78467.88,0.01,0.00153,0.0,0.14531]
[1777751489143,39.82,78468.29,0.01,0.00153,0.0,0.14546]
[1777751499210,39.82,78468.22,0.01,0.00152,0.0,0.14446]
[1777751504248,39.82,78467.34,0.01,0.00152,0.0,0.14413]
[1777751510291,39.82,78467.3,0.01,0.00152,0.0,0.14412]
[1777751515325,39.82,78467.66,0.01,0.00152,0.0,0.14425]
[1777751520359,39.82,78468.34,0.01,0.00152,0.0,0.1445]
[1777751526401,39.82,78468.4,0.01,0.00152,0.0,0.14452]
[1777751533740,39.82,78467.61,0.01,0.00152,0.0,0.14423]
[1777751539493,39.82,78467.23,0.01,0.00152,0.0,0.14409]
[1777751548557,39.82,78467.84,0.01,0.00152,0.0,0.14432]
[1777751553881,39.82,78464.27,0.01,0.0015,0.0,0.14204]
[1777751559633,39.82,78464.27,0.01,0.0015,0.0,0.14204]
[1777751564668,39.82,78462.37,0.01,0.00149,0.0,0.14135]
[1777751566682,39.82,78450.21,0.01,0.00144,0.0,0.13699]
[1777751571718,39.82,78449.3,0.01,0.00143,0.0,0.13667]
[1777751578767,39.82,78448.65,0.01,0.00143,0.0,0.13644]
[1777751584092,39.82,78448.76,0.01,0.00143,0.0,0.13648]
[1777751594162,39.82,78448.53,0.01,0.00143,0.0,0.1364]
[1777751604950,39.82,78446.65,0.01,0.00142,0.0,0.13574]
[1777751609986,39.82,78446.32,0.01,0.00142,0.0,0.13562]
[1777751615022,39.82,78446.49,0.01,0.00141,0.0,0.13476]
[1777751620068,39.82,78446.35,0.01,0.00141,0.0,0.13471]
[1777751627110,39.82,78445.85,0.01,0.00141,0.0,0.13453]
[1777751634442,39.82,78444.44,0.01,0.00141,0.0,0.13404]
[1777751640202,39.82,78443.93,0.01,0.0014,0.0,0.13387]
[1777751645236,39.82,78443.79,0.01,0.0014,0.0,0.13382]
[1777751650275,39.82,78443.06,0.01,0.0014,0.0,0.13357]
[1777751664657,39.82,78442.15,0.01,0.0014,0.0,0.13325]
[1777751674726,39.82,78441.69,0.01,0.00139,0.0,0.13218]
[1777751680487,39.82,78441.08,0.01,0.00138,0.0,0.13197]
[1777751685521,39.82,78440.87,0.01,0.00138,0.0,0.1319]
[1777751691562,39.82,78440.97,0.01,0.00138,0.0,0.13193]
[1777751699619,39.82,78440.94,0.01,0.00138,0.0,0.13192]
[1777751704936,39.82,78440.47,0.01,0.00138,0.0,0.13176]
[1777751715007,39.82,78441.07,0.01,0.00138,0.0,0.13197]
[1777751725078,39.82,78440.71,0.01,0.00138,0.0,0.13184]
[1777751735148,39.82,78441.51,0.01,0.00137,0.0,0.13121]
[1777751740910,39.82,78441.16,0.01,0.00137,0.0,0.13109]
[1777751745945,39.82,78439.09,0.01,0.00137,0.0,0.13039]
[1777751750980,39.82,78439.64,0.01,0.00137,0.0,0.13057]
[1777751759041,39.82,78439.8,0.01,0.00137,0.0,0.13063]
[1777751765079,39.82,78440.13,0.01,0.00137,0.0,0.13074]
[1777751770114,39.82,78438.59,0.01,0.00136,0.0,0.13022]
[1777751776157,39.82,78434.72,0.01,0.00135,0.0,0.12892]
[1777751784213,39.82,78434.32,0.01,0.00135,0.0,0.12878]
[1777751792269,39.82,78433.86,0.01,0.00134,0.0,0.12774]
[1777751797305,39.82,78433.79,0.01,0.00134,0.0,0.12771]
[1777751802339,39.82,78433.63,0.01,0.00134,0.0,0.12766]
[1777751805642,39.82,78443.13,0.01,0.00137,0.0,0.13085]
[1777751811402,39.82,78440.54,0.01,0.00136,0.0,0.12998]
[1777751816437,39.82,78440.42,0.01,0.00136,0.0,0.12994]
[1777751822479,39.82,78439.65,0.01,0.00136,0.0,0.12968]
[1777751833554,39.82,78439.53,0.01,0.00136,0.0,0.12964]
[1777751838592,39.82,78438.78,0.01,0.00136,0.0,0.12938]
[1777751843627,39.82,78438.0,0.01,0.00135,0.0,0.12912]
[1777751849700,39.82,78438.45,0.01,0.00135,0.0,0.12927]
[1777751855994,39.82,78437.62,0.01,0.00134,0.0,0.1281]
[1777751862831,39.82,78437.72,0.01,0.00134,0.0,0.12813]
[1777751868948,39.82,78437.65,0.01,0.00134,0.0,0.12811]
[1777751876134,39.82,78437.72,0.01,0.00134,0.0,0.12813]
[1777751881893,39.82,78436.14,0.01,0.00134,0.0,0.12761]
[1777751888946,39.82,78436.16,0.01,0.00134,0.0,0.12761]
[1777751896274,39.82,78436.03,0.01,0.00134,0.0,0.12757]
[1777751904112,39.82,78436.01,0.01,0.00134,0.0,0.12756]
[1777751910090,39.82,78433.89,0.01,0.00133,0.0,0.12686]
[1777751915124,39.82,78432.73,0.01,0.00131,0.0,0.12559]
[1777751920159,39.82,78431.69,0.01,0.00131,0.0,0.12525]
[1777751926484,39.82,78431.84,0.01,0.00131,0.0,0.1253]
[1777751934256,39.82,78432.37,0.01,0.00131,0.0,0.12548]
[1777751941306,39.82,78432.65,0.01,0.00131,0.0,0.12557]
[1777751946342,39.82,78432.89,0.01,0.00131,0.0,0.12565]
[1777751954397,39.82,78433.15,0.01,0.00132,0.0,0.12573]
[1777751959468,39.82,78433.16,0.01,0.00132,0.0,0.12574]
[1777751964705,39.82,78433.16,0.01,0.00132,0.0,0.12574]
[1777751972523,39.82,78433.25,0.01,0.00131,0.0,0.12489]
[1777751977563,39.82,78433.36,0.01,0.00131,0.0,0.12492]
[1777751985617,39.82,78433.31,0.01,0.00131,0.0,0.12491]
[1777751990652,39.82,78433.26,0.01,0.00131,0.0,0.12489]
[1777751995687,39.82,78441.54,0.01,0.00134,0.0,0.12762]
[1777751998324,39.82,78453.25,0.01,0.00138,0.0,0.13158]
[1777752001731,39.82,78463.55,0.01,0.00142,0.0,0.13514]
[1777752007047,39.82,78450.45,0.01,0.00137,0.0,0.13062]
[1777752013816,39.82,78450.59,0.01,0.00137,0.0,0.13067]
[1777752018856,39.82,78450.93,0.01,0.00137,0.0,0.13078]
[1777752024330,39.82,78450.78,0.01,0.00137,0.0,0.13073]
[1777752029929,39.82,78449.18,0.01,0.00137,0.0,0.13019]
[1777752032039,39.82,78443.15,0.01,0.00133,0.0,0.12727]
[1777752037258,39.82,78442.58,0.01,0.00133,0.0,0.12708]
[1777752043020,39.82,78441.86,0.01,0.00133,0.0,0.12684]
[1777752048055,39.82,78438.26,0.01,0.00132,0.0,0.12565]
[1777752053090,39.82,78437.35,0.01,0.00131,0.0,0.12535]
[1777752058126,39.82,78436.26,0.01,0.00131,0.0,0.12499]
[1777752063160,39.82,78435.65,0.01,0.00131,0.0,0.12479]
[1777752069203,39.82,78435.23,0.01,0.00131,0.0,0.12466]
[1777752074238,39.82,78434.13,0.01,0.0013,0.0,0.1243]
[1777752080284,39.82,78432.26,0.01,0.00129,0.0,0.12369]
[1777752085315,39.82,78432.46,0.01,0.00129,0.0,0.12376]
[1777752090349,39.82,78433.02,0.01,0.0013,0.0,0.12394]
[1777752095386,39.82,78433.19,0.01,0.00129,0.0,0.12312]
[1777752102435,39.82,78433.05,0.01,0.00129,0.0,0.12308]
[1777752107752,39.82,78433.17,0.01,0.00129,0.0,0.12312]
[1777752116533,39.82,78433.55,0.01,0.00129,0.0,0.12324]
[1777752125596,39.82,78433.93,0.01,0.00129,0.0,0.12336]
[1777752131638,39.82,78434.34,0.01,0.00129,0.0,0.12349]
[1777752136673,39.82,78434.6,0.01,0.00129,0.0,0.12358]
[1777752142716,39.82,78434.36,0.01,0.00129,0.0,0.1235]
[1777752148036,39.82,78434.78,0.01,0.00129,0.0,0.12364]
[1777752153792,39.82,78433.29,0.01,0.00128,0.0,0.12229]
[1777752159833,39.82,78432.9,0.01,0.00128,0.0,0.12216]
[1777752168177,39.82,78431.88,0.01,0.00127,0.0,0.12184]
[1777752174939,39.82,78431.88,0.01,0.00127,0.0,0.12184]
[1777752180981,39.82,78431.82,0.01,0.00127,0.0,0.12182]
[1777752187025,39.82,78431.7,0.01,0.00127,0.0,0.12178]
[1777752192060,39.82,78432.01,0.01,0.00128,0.0,0.12188]
[1777752197095,39.82,78432.07,0.01,0.00128,0.0,0.1219]
[1777752202130,39.82,78431.97,0.01,0.00128,0.0,0.12187]
[1777752207166,39.82,78431.93,0.01,0.00127,0.0,0.12185]
[1777752213207,39.82,78432.36,0.01,0.00127,0.0,0.12113]
[1777752218528,39.82,78432.61,0.01,0.00127,0.0,0.12121]
[1777752226298,39.82,78432.56,0.01,0.00127,0.0,0.12119]
[1777752231338,39.82,78431.58,0.01,0.00126,0.0,0.12088]
[1777752237376,39.82,78428.77,0.01,0.00125,0.0,0.11999]
[1777752242982,39.82,78429.18,0.01,0.00126,0.0,0.12012]
[1777752248452,39.82,78431.58,0.01,0.00126,0.0,0.12088]
[1777752258807,39.82,78431.46,0.01,0.00126,0.0,0.12084]
[1777752268877,39.82,78431.38,0.01,0.00126,0.0,0.12082]
[1777752274635,39.82,78431.38,0.01,0.00126,0.0,0.11996]
[1777752280677,39.82,78430.33,0.01,0.00125,0.0,0.11963]
[1777752289018,39.82,78430.89,0.01,0.00125,0.0,0.11981]
[1777752299088,39.82,78430.98,0.01,0.00125,0.0,0.11983]
[1777752305852,39.82,78430.87,0.01,0.00125,0.0,0.1198]
[1777752310887,39.82,78431.15,0.01,0.00125,0.0,0.11989]
[1777752319228,39.82,78431.09,0.01,0.00125,0.0,0.11987]
[1777752329298,39.82,78431.13,0.01,0.00125,0.0,0.11988]
[1777752336063,39.82,78431.2,0.01,0.00125,0.0,0.11905]
[1777752341097,39.82,78431.39,0.01,0.00125,0.0,0.11911]
[1777752346132,39.82,78430.62,0.01,0.00124,0.0,0.11887]
[1777752351167,39.82,78430.97,0.01,0.00125,0.0,0.11898]
[1777752357209,39.82,78430.64,0.01,0.00124,0.0,0.11888]
[1777752365265,39.82,78431.7,0.01,0.00125,0.0,0.11921]
[1777752370300,39.82,78431.85,0.01,0.00125,0.0,0.11926]
[1777752375335,39.82,78429.73,0.01,0.00124,0.0,0.11859]
[1777752389718,39.82,78430.93,0.01,0.00124,0.0,0.11897]
[1777752398507,39.82,78430.93,0.01,0.00124,0.0,0.11812]
[1777752403535,39.82,78430.76,0.01,0.00124,0.0,0.11807]
[1777752409858,39.82,78430.91,0.01,0.00124,0.0,0.11811]
[1777752415619,39.82,78431.09,0.01,0.00124,0.0,0.11817]
[1777752420654,39.82,78431.05,0.01,0.00124,0.0,0.11816]
[1777752427703,39.82,78431.18,0.01,0.00124,0.0,0.1182]
[1777752435759,39.82,78431.18,0.01,0.00124,0.0,0.1182]
[1777752440795,39.82,78431.09,0.01,0.00124,0.0,0.11817]
[1777752445831,39.82,78430.74,0.01,0.00124,0.0,0.11806]
[1777752450863,39.82,78430.25,0.01,0.00123,0.0,0.11791]
[1777752460209,39.82,78430.86,0.01,0.00123,0.0,0.11726]
[1777752465969,39.82,78431.07,0.01,0.00123,0.0,0.11732]
[1777752471006,39.82,78431.12,0.01,0.00123,0.0,0.11734]
[1777752476435,39.82,78431.02,0.01,0.00123,0.0,0.11731]
[1777752483090,39.82,78430.39,0.01,0.00123,0.0,0.11711]
[1777752489123,39.82,78430.9,0.01,0.00123,0.0,0.11727]
[1777752495174,39.82,78431.72,0.01,0.00123,0.0,0.11752]
[1777752500765,39.82,78430.58,0.01,0.00123,0.0,0.11717]
[1777752506250,39.82,78429.38,0.01,0.00122,0.0,0.1168]
[1777752514307,39.82,78429.22,0.01,0.00121,0.0,0.11591]
[1777752520634,39.82,78429.28,0.01,0.00121,0.0,0.11593]
[1777752530701,39.82,78428.88,0.01,0.00121,0.0,0.11581]
[1777752540771,39.82,78429.04,0.01,0.00121,0.0,0.11586]
[1777752546531,39.82,78429.26,0.01,0.00121,0.0,0.11592]
[1777752551565,39.82,78429.56,0.01,0.00121,0.0,0.11602]
[1777752560911,39.82,78429.67,0.01,0.00121,0.0,0.11605]
[1777752566672,39.82,78429.51,0.01,0.00121,0.0,0.116]
[1777752571708,39.82,78431.49,0.01,0.00121,0.0,0.11577]
[1777752576741,39.82,78433.0,0.01,0.00122,0.0,0.11624]
[1777752583790,39.82,78432.53,0.01,0.00122,0.0,0.11609]
[1777752589003,39.82,78432.43,0.01,0.00122,0.0,0.11606]
[1777752598895,39.82,78433.22,0.01,0.00122,0.0,0.11631]
[1777752603931,39.82,78432.97,0.01,0.00122,0.0,0.11623]
[1777752611987,39.82,78430.26,0.01,0.00121,0.0,0.1154]
[1777752617023,39.82,78430.49,0.01,0.00121,0.0,0.11547]
[1777752623065,39.82,78429.84,0.01,0.00121,0.0,0.11527]
[1777752631818,39.82,78429.38,0.01,0.0012,0.0,0.11513]
[1777752637072,39.82,78429.38,0.01,0.0012,0.0,0.1143]
[1777752642199,39.82,78429.24,0.01,0.0012,0.0,0.11425]
[1777752651543,39.82,78429.14,0.01,0.0012,0.0,0.11422]
[1777752658310,39.82,78429.06,0.01,0.0012,0.0,0.1142]
[1777752663345,39.82,78426.91,0.01,0.00119,0.0,0.11355]
[1777752668380,39.82,78422.24,0.01,0.00117,0.0,0.11214]
[1777752681757,39.82,78423.58,0.01,0.00118,0.0,0.11255]
[1777752687515,39.82,78424.63,0.01,0.00118,0.0,0.11286]
[1777752692550,39.82,78424.56,0.01,0.00117,0.0,0.11202]
[1777752698592,39.82,78424.42,0.01,0.00117,0.0,0.11198]
[1777752703626,39.82,78424.28,0.01,0.00117,0.0,0.11194]
[1777752708662,39.82,78424.45,0.01,0.00117,0.0,0.11199]
[1777752715712,39.82,78423.89,0.01,0.00117,0.0,0.11182]
[1777752722038,39.82,78421.18,0.01,0.00116,0.0,0.11102]
[1777752730819,39.82,78419.72,0.01,0.00115,0.0,0.11059]
[1777752736865,39.82,78421.04,0.01,0.00116,0.0,0.11098]
[1777752742177,39.82,78420.53,0.01,0.00116,0.0,0.11082]
[1777752748947,39.82,78420.05,0.01,0.00116,0.0,0.11068]
[1777752753982,39.82,78419.45,0.01,0.00115,0.0,0.1097]
[1777752759017,39.82,78418.34,0.01,0.00114,0.0,0.10938]
[1777752765060,39.82,78418.32,0.01,0.00114,0.0,0.10937]
[1777752770097,39.82,78417.88,0.01,0.00114,0.0,0.10924]
[1777752781174,39.82,78415.85,0.01,0.00113,0.0,0.10865]
[1777752787217,39.82,78415.27,0.01,0.00113,0.0,0.10848]
[1777752792527,39.82,78415.84,0.01,0.00113,0.0,0.10865]
[1777752801314,39.82,78415.98,0.01,0.00113,0.0,0.10869]
[1777752809370,39.82,78415.26,0.01,0.00113,0.0,0.10848]
[1777752814408,39.82,78414.91,0.01,0.00112,0.0,0.10758]
[1777752819441,39.82,78415.16,0.01,0.00112,0.0,0.10765]
[1777752832812,39.82,78417.5,0.01,0.00113,0.0,0.10833]
[1777752840588,39.82,78417.47,0.01,0.00113,0.0,0.10832]
[1777752846631,39.82,78417.55,0.01,0.00113,0.0,0.10835]
[1777752852953,39.82,78417.54,0.01,0.00113,0.0,0.10834]
[1777752859726,39.82,78417.62,0.01,0.00113,0.0,0.10837]
[1777752865768,39.82,78417.26,0.01,0.00113,0.0,0.10826]
[1777752870802,39.82,78415.73,0.01,0.00113,0.0,0.10782]
[1777752875836,39.82,78413.76,0.01,0.00111,0.0,0.10646]
[1777752880880,39.82,78413.17,0.01,0.00111,0.0,0.1063]
[1777752885914,39.82,78412.59,0.01,0.00111,0.0,0.10613]
[1777752890955,39.82,78413.02,0.01,0.00111,0.0,0.10625]
[1777752896995,39.82,78412.61,0.01,0.00111,0.0,0.10614]
[1777752903307,39.82,78411.82,0.01,0.0011,0.0,0.10591]
[1777752913377,39.82,78411.58,0.01,0.0011,0.0,0.10584]
[1777752923447,39.82,78411.03,0.01,0.0011,0.0,0.10569]
[1777752933519,39.82,78410.55,0.01,0.00109,0.0,0.10477]
[1777752939291,39.82,78410.24,0.01,0.00109,0.0,0.10468]
[1777752944326,39.82,78409.72,0.01,0.00109,0.0,0.10454]
[1777752952382,39.82,78409.1,0.01,0.00109,0.0,0.10436]
[1777752957417,39.82,78408.98,0.01,0.00109,0.0,0.10433]
[1777752962453,39.82,78409.24,0.01,0.00109,0.0,0.1044]
[1777752969502,39.82,78409.29,0.01,0.00109,0.0,0.10442]
[1777752977562,39.82,78408.99,0.01,0.00109,0.0,0.10433]
[1777752983868,39.82,78408.95,0.01,0.00109,0.0,0.10432]
[1777752990649,39.82,78409.02,0.01,0.00109,0.0,0.10434]
[1777752995684,39.82,78409.03,0.01,0.00108,0.0,0.10357]
[1777753000719,39.82,78409.76,0.01,0.00108,0.0,0.10378]
[1777753007767,39.82,78410.25,0.01,0.00108,0.0,0.10391]
[1777753014080,39.82,78409.92,0.01,0.00108,0.0,0.10382]
[1777753019857,39.82,78410.57,0.01,0.00108,0.0,0.104]
[1777753029927,39.82,78410.86,0.01,0.00109,0.0,0.10408]
[1777753038995,39.82,78410.19,0.01,0.00108,0.0,0.1039]
[1777753044292,39.82,78410.09,0.01,0.00108,0.0,0.10387]
[1777753052086,39.82,78409.78,0.01,0.00107,0.0,0.10301]
[1777753058128,39.82,78409.64,0.01,0.00107,0.0,0.10297]
[1777753063163,39.82,78409.12,0.01,0.00107,0.0,0.10283]
[1777753071223,39.82,78409.13,0.01,0.00107,0.0,0.10283]
[1777753082299,39.82,78408.67,0.01,0.00107,0.0,0.1027]
[1777753087335,39.82,78408.88,0.01,0.00107,0.0,0.10276]
[1777753092370,39.82,78408.94,0.01,0.00107,0.0,0.10278]
[1777753097405,39.82,78408.6,0.01,0.00107,0.0,0.10268]
[1777753102441,39.82,78407.88,0.01,0.00107,0.0,0.10248]
[1777753107475,39.82,78402.78,0.01,0.00105,0.0,0.10108]
[1777753113517,39.82,78402.75,0.01,0.00104,0.0,0.10032]
[1777753118553,39.82,78402.37,0.01,0.00104,0.0,0.10021]
[1777753123587,39.82,78402.36,0.01,0.00104,0.0,0.10021]
[1777753128621,39.82,78401.54,0.01,0.00104,0.0,0.09999]
[1777753133657,39.82,78401.61,0.01,0.00104,0.0,0.10001]
[1777753138695,39.82,78401.46,0.01,0.00104,0.0,0.09997]
[1777753143728,39.82,78400.83,0.01,0.00104,0.0,0.0998]
[1777753148763,39.82,78400.77,0.01,0.00104,0.0,0.09978]
[1777753153798,39.82,78400.33,0.01,0.00104,0.0,0.09966]
[1777753163865,39.82,78400.57,0.01,0.00104,0.0,0.09973]
[1777753174017,39.82,78399.97,0.01,0.00104,0.0,0.09956]
[1777753179979,39.82,78402.31,0.01,0.00104,0.0,0.09945]
[1777753185322,39.82,78401.21,0.01,0.00103,0.0,0.09915]
[1777753193071,39.82,78400.97,0.01,0.00103,0.0,0.09909]
[1777753198107,39.82,78400.69,0.01,0.00103,0.0,0.09901]
[1777753203142,39.82,78399.53,0.01,0.00103,0.0,0.0987]
[1777753208178,39.82,78407.45,0.01,0.00105,0.0,0.10084]
[1777753214220,39.82,78407.88,0.01,0.00105,0.0,0.10096]
[1777753225600,39.82,78407.37,0.01,0.00105,0.0,0.10082]
[1777753235671,39.82,78405.73,0.01,0.00104,0.0,0.09962]
[1777753241409,39.82,78403.71,0.01,0.00103,0.0,0.09908]
[1777753249464,39.82,78403.72,0.01,0.00103,0.0,0.09908]
[1777753255811,39.82,78403.7,0.01,0.00103,0.0,0.09907]
[1777753265881,39.82,78404.06,0.01,0.00103,0.0,0.09917]
[1777753272625,39.82,78403.56,0.01,0.00103,0.0,0.09904]
[1777753277661,39.82,78403.51,0.01,0.00103,0.0,0.09902]
[1777753284710,39.82,78402.76,0.01,0.00103,0.0,0.09882]
[1777753289744,39.82,78403.18,0.01,0.00103,0.0,0.09893]
[1777753294779,39.82,78403.47,0.01,0.00102,0.0,0.09827]
[1777753304849,39.82,78403.72,0.01,0.00102,0.0,0.09834]
[1777753316234,39.82,78403.48,0.01,0.00102,0.0,0.09827]
[1777753326304,39.82,78403.9,0.01,0.00102,0.0,0.09838]
[1777753332039,39.82,78404.26,0.01,0.00103,0.0,0.09848]
[1777753337073,39.82,78402.14,0.01,0.00102,0.0,0.09791]
[1777753346446,39.82,78402.2,0.01,0.00102,0.0,0.09793]
[1777753356516,39.82,78403.04,0.01,0.00101,0.0,0.09741]
[1777753365270,39.82,78404.35,0.01,0.00102,0.0,0.09776]
[1777753375337,39.82,78404.93,0.01,0.00102,0.0,0.09792]
[1777753383396,39.82,78405.8,0.01,0.00102,0.0,0.09815]
[1777753393466,39.82,78406.21,0.01,0.00102,0.0,0.09826]
[1777753402530,39.82,78406.81,0.01,0.00103,0.0,0.09842]
[1777753407563,39.82,78406.73,0.01,0.00103,0.0,0.0984]
[1777753413605,39.82,78407.12,0.01,0.00102,0.0,0.09776]
[1777753426696,39.82,78407.09,0.01,0.00102,0.0,0.09775]
[1777753433746,39.82,78406.55,0.01,0.00102,0.0,0.09761]
[1777753439788,39.82,78405.91,0.01,0.00102,0.0,0.09744]
[1777753447163,39.82,78405.79,0.01,0.00102,0.0,0.0974]
[1777753457233,39.82,78405.78,0.01,0.00102,0.0,0.0974]
[1777753462950,39.82,78405.5,0.01,0.00101,0.0,0.09733]
[1777753473020,39.82,78405.45,0.01,0.00101,0.0,0.09658]
[1777753481076,39.82,78404.56,0.01,0.001,0.0,0.09634]
[1777753486110,39.82,78404.28,0.01,0.001,0.0,0.09627]
[1777753497518,39.82,78404.47,0.01,0.001,0.0,0.09632]
[1777753503230,39.82,78404.47,0.01,0.001,0.0,0.09632]
[1777753508266,39.82,78400.75,0.01,0.00099,0.0,0.09534]
[1777753515317,39.82,78400.98,0.01,0.00099,0.0,0.0954]
[1777753520350,39.82,78401.06,0.01,0.00099,0.0,0.09542]
[1777753526392,39.82,78401.23,0.01,0.00099,0.0,0.09547]
[1777753532434,39.82,78400.86,0.01,0.00099,0.0,0.09465]
[1777753537800,39.82,78400.5,0.01,0.00098,0.0,0.09455]
[1777753543512,39.82,78400.5,0.01,0.00098,0.0,0.09455]
[1777753549556,39.82,78399.97,0.01,0.00098,0.0,0.09442]
[1777753554589,39.82,78399.5,0.01,0.00098,0.0,0.09429]
[1777753559626,39.82,78398.62,0.01,0.00098,0.0,0.09407]
[1777753564664,39.82,78398.32,0.01,0.00098,0.0,0.09399]
[1777753569694,39.82,78398.3,0.01,0.00098,0.0,0.09398]
[1777753577750,39.82,78398.21,0.01,0.00098,0.0,0.09396]
[1777753584800,39.82,78398.32,0.01,0.00098,0.0,0.09399]
[1777753590841,39.82,78398.42,0.01,0.00098,0.0,0.09402]
[1777753595876,39.82,78398.2,0.01,0.00097,0.0,0.09324]
[1777753604940,39.82,78398.15,0.01,0.00097,0.0,0.09323]
[1777753609974,39.82,78398.13,0.01,0.00097,0.0,0.09322]
[1777753618031,39.82,78396.9,0.01,0.00097,0.0,0.09291]
[1777753624073,39.82,78397.22,0.01,0.00097,0.0,0.09299]
[1777753630115,39.82,78397.3,0.01,0.00097,0.0,0.09301]
[1777753638500,39.82,78397.41,0.01,0.00097,0.0,0.09304]
[1777753644212,39.82,78397.71,0.01,0.00097,0.0,0.09312]
[1777753652269,39.82,78397.79,0.01,0.00096,0.0,0.09242]
[1777753657304,39.82,78397.42,0.01,0.00096,0.0,0.09233]
[1777753662339,39.82,78397.66,0.01,0.00096,0.0,0.09239]
[1777753667374,39.82,78397.65,0.01,0.00096,0.0,0.09239]
[1777753673416,39.82,78397.86,0.01,0.00096,0.0,0.09244]
[1777753678781,39.82,78401.28,0.01,0.00097,0.0,0.09331]
[1777753684492,39.82,78402.84,0.01,0.00098,0.0,0.09371]
[1777753692549,39.82,78401.96,0.01,0.00097,0.0,0.09349]
[1777753697584,39.82,78400.67,0.01,0.00097,0.0,0.09316]
[1777753702619,39.82,78400.19,0.01,0.00097,0.0,0.09303]
[1777753708992,39.82,78399.78,0.01,0.00097,0.0,0.09293]
[1777753715709,39.82,78400.21,0.01,0.00096,0.0,0.09232]
[1777753720745,39.82,78400.52,0.01,0.00096,0.0,0.0924]
[1777753725780,39.82,78400.44,0.01,0.00096,0.0,0.09238]
[1777753730815,39.82,78400.98,0.01,0.00096,0.0,0.09252]
[1777753735850,39.82,78401.07,0.01,0.00096,0.0,0.09254]
[1777753744914,39.82,78401.09,0.01,0.00096,0.0,0.09255]
[1777753758004,39.82,78401.73,0.01,0.00097,0.0,0.09271]
[1777753765054,39.82,78401.45,0.01,0.00097,0.0,0.09264]
[1777753770088,39.82,78400.38,0.01,0.00096,0.0,0.09237]
[1777753778147,39.82,78400.3,0.01,0.00095,0.0,0.09164]
[1777753789574,39.82,78400.7,0.01,0.00096,0.0,0.09174]
[1777753795264,39.82,78401.69,0.01,0.00096,0.0,0.09199]
[1777753801308,39.82,78401.2,0.01,0.00096,0.0,0.09186]
[1777753806341,39.82,78400.7,0.01,0.00096,0.0,0.09174]
[1777753813391,39.82,78400.84,0.01,0.00096,0.0,0.09177]
[1777753818426,39.82,78400.97,0.01,0.00096,0.0,0.09181]
[1777753825478,39.82,78401.03,0.01,0.00096,0.0,0.09182]
[1777753833532,39.82,78401.07,0.01,0.00095,0.0,0.09112]
[1777753839924,39.82,78401.37,0.01,0.00095,0.0,0.0912]
[1777753847635,39.82,78401.37,0.01,0.00095,0.0,0.0912]
[1777753853677,39.82,78401.28,0.01,0.00095,0.0,0.09118]
[1777753858713,39.82,78401.32,0.01,0.00095,0.0,0.09119]
[1777753868782,39.82,78402.39,0.01,0.00095,0.0,0.09146]
[1777753875831,39.82,78401.6,0.01,0.00095,0.0,0.09126]
[1777753881875,39.82,78401.81,0.01,0.00095,0.0,0.09131]
[1777753887919,39.82,78405.26,0.01,0.00096,0.0,0.09218]
[1777753896980,39.82,78407.04,0.01,0.00096,0.0,0.09192]
[1777753904029,39.82,78409.44,0.01,0.00097,0.0,0.09253]
[1777753909064,39.82,78410.08,0.01,0.00097,0.0,0.09269]
[1777753914099,39.82,78413.45,0.01,0.00098,0.0,0.09356]
[1777753920141,39.82,78413.69,0.01,0.00098,0.0,0.09362]
[1777753926761,39.82,78413.91,0.01,0.00098,0.0,0.09368]
[1777753932224,39.82,78413.56,0.01,0.00098,0.0,0.09359]
[1777753937260,39.82,78413.45,0.01,0.00098,0.0,0.09356]
[1777753939275,39.82,78421.21,0.01,0.001,0.0,0.09558]
[1777753945316,39.82,78421.95,0.01,0.001,0.0,0.09577]
[1777753950351,39.82,78422.01,0.01,0.001,0.0,0.09579]
[1777753956392,39.82,78422.14,0.01,0.001,0.0,0.09509]
[1777753969483,39.82,78423.23,0.01,0.001,0.0,0.09537]
[1777753980916,39.82,78419.36,0.01,0.00099,0.0,0.09436]
[1777753990987,39.82,78419.15,0.01,0.00099,0.0,0.09431]
[1777753996673,39.82,78418.25,0.01,0.00098,0.0,0.09407]
[1777754001708,39.82,78417.96,0.01,0.00098,0.0,0.094]
[1777754011127,39.82,78417.56,0.01,0.00097,0.0,0.09317]
[1777754021197,39.82,78417.43,0.01,0.00097,0.0,0.09314]
[1777754031267,39.82,78417.14,0.01,0.00097,0.0,0.09306]
[1777754037960,39.82,78416.96,0.01,0.00097,0.0,0.09302]
[1777754044007,39.82,78418.0,0.01,0.00098,0.0,0.09328]
[1777754049037,39.82,78418.44,0.01,0.00098,0.0,0.0934]
[1777754054080,39.82,78418.46,0.01,0.00098,0.0,0.0934]
[1777754059116,39.82,78418.4,0.01,0.00098,0.0,0.09339]
[1777754065156,39.82,78418.5,0.01,0.00098,0.0,0.09341]
[1777754071548,39.82,78419.09,0.01,0.00097,0.0,0.09284]
[1777754077241,39.82,78419.09,0.01,0.00097,0.0,0.09284]
[1777754082275,39.82,78419.47,0.01,0.00097,0.0,0.09294]
[1777754092347,39.82,78420.1,0.01,0.00097,0.0,0.0931]
[1777754097381,39.82,78420.22,0.01,0.00097,0.0,0.09313]
[1777754102417,39.82,78420.08,0.01,0.00097,0.0,0.0931]
[1777754107452,39.82,78419.9,0.01,0.00097,0.0,0.09305]
[1777754116515,39.82,78420.09,0.01,0.00097,0.0,0.0931]
[1777754121549,39.82,78420.07,0.01,0.00097,0.0,0.09309]
[1777754127592,39.82,78420.16,0.01,0.00097,0.0,0.09312]
[1777754138669,39.82,78420.39,0.01,0.00097,0.0,0.09245]
[1777754143704,39.82,78419.61,0.01,0.00097,0.0,0.09225]
[1777754152115,39.82,78419.89,0.01,0.00097,0.0,0.09233]
[1777754157804,39.82,78423.58,0.01,0.00098,0.0,0.09327]
[1777754162839,39.82,78424.73,0.01,0.00098,0.0,0.09357]
[1777754169888,39.82,78429.85,0.01,0.001,0.0,0.0949]
[1777754176936,39.82,78431.55,0.01,0.001,0.0,0.09535]
[1777754182325,39.82,78431.76,0.01,0.001,0.0,0.0954]
[1777754191035,39.82,78432.01,0.01,0.00099,0.0,0.09473]
[1777754196069,39.82,78435.9,0.01,0.00101,0.0,0.09575]
[1777754201104,39.82,78435.55,0.01,0.00101,0.0,0.09566]
[1777754206140,39.82,78436.18,0.01,0.00101,0.0,0.09582]
[1777754212535,39.82,78437.41,0.01,0.00101,0.0,0.09615]
[1777754220244,39.82,78437.41,0.01,0.00101,0.0,0.09615]
[1777754225277,39.82,78437.74,0.01,0.00101,0.0,0.09624]
[1777754231318,39.82,78437.79,0.01,0.00101,0.0,0.09625]
[1777754237361,39.82,78437.65,0.01,0.00101,0.0,0.09621]
[1777754243403,39.82,78438.23,0.01,0.00101,0.0,0.09637]
[1777754248437,39.82,78439.68,0.01,0.00102,0.0,0.09675]
[1777754254480,39.82,78439.41,0.01,0.00101,0.0,0.09594]
[1777754259518,39.82,78439.31,0.01,0.00101,0.0,0.09591]
[1777754266564,39.82,78439.05,0.01,0.00101,0.0,0.09584]
[1777754272956,39.82,78438.48,0.01,0.00101,0.0,0.09569]
[1777754278649,39.82,78437.29,0.01,0.001,0.0,0.09538]
[1777754283684,39.82,78437.41,0.01,0.001,0.0,0.09541]
[1777754289726,39.82,78435.33,0.01,0.001,0.0,0.09486]
[1777754294763,39.82,78435.21,0.01,0.001,0.0,0.09483]
[1777754301811,39.82,78435.14,0.01,0.001,0.0,0.09481]
[1777754306846,39.82,78435.18,0.01,0.001,0.0,0.09482]
[1777754313243,39.82,78435.61,0.01,0.00099,0.0,0.0942]
[1777754318930,39.82,78435.2,0.01,0.00099,0.0,0.09409]
[1777754328999,39.82,78435.09,0.01,0.00099,0.0,0.09406]
[1777754337056,39.82,78435.0,0.01,0.00099,0.0,0.09404]
[1777754343453,39.82,78435.02,0.01,0.00099,0.0,0.09405]
[1777754350147,39.82,78434.86,0.01,0.00099,0.0,0.094]
[1777754357196,39.82,78435.13,0.01,0.00099,0.0,0.09407]
[1777754363596,39.82,78434.95,0.01,0.00099,0.0,0.09403]
[1777754373666,39.82,78434.77,0.01,0.00098,0.0,0.09325]
[1777754380357,39.82,78440.51,0.01,0.001,0.0,0.09474]
[1777754385392,39.82,78442.09,0.01,0.001,0.0,0.09516]
[1777754390430,39.82,78444.85,0.01,0.00101,0.0,0.09588]
[1777754396476,39.82,78447.97,0.01,0.00102,0.0,0.09671]
[1777754401508,39.82,78451.36,0.01,0.00103,0.0,0.09762]
[1777754402522,39.82,78442.95,0.01,0.001,0.0,0.09538]
[1777754407553,39.82,78442.28,0.01,0.001,0.0,0.09521]
[1777754413946,39.82,78442.21,0.01,0.001,0.0,0.09519]
[1777754419636,39.82,78441.88,0.01,0.001,0.0,0.0951]
[1777754426685,39.82,78441.35,0.01,0.001,0.0,0.09496]
[1777754431720,39.82,78441.33,0.01,0.00099,0.0,0.09422]
[1777754436755,39.82,78441.14,0.01,0.00099,0.0,0.09417]
[1777754441792,39.82,78441.19,0.01,0.00099,0.0,0.09418]
[1777754449854,39.82,78442.12,0.01,0.00099,0.0,0.09443]
[1777754454890,39.82,78442.2,0.01,0.00099,0.0,0.09445]
[1777754460931,39.82,78442.16,0.01,0.00099,0.0,0.09444]
[1777754467984,39.82,78442.78,0.01,0.001,0.0,0.0946]
[1777754474367,39.82,78442.23,0.01,0.00099,0.0,0.09445]
[1777754480068,39.82,78443.65,0.01,0.001,0.0,0.09483]
[1777754487118,39.82,78443.53,0.01,0.001,0.0,0.09479]
[1777754493161,39.82,78443.33,0.01,0.00099,0.0,0.094]
[1777754499202,39.82,78442.99,0.01,0.00099,0.0,0.09392]
[1777754504578,39.82,78443.44,0.01,0.00099,0.0,0.09403]
[1777754510275,39.82,78443.44,0.01,0.00099,0.0,0.09403]
[1777754518335,39.82,78444.19,0.01,0.00099,0.0,0.09423]
[1777754524718,39.82,78442.23,0.01,0.00099,0.0,0.09372]
[1777754533440,39.82,78442.13,0.01,0.00099,0.0,0.09369]
[1777754538475,39.82,78441.88,0.01,0.00099,0.0,0.09363]
[1777754544859,39.82,78441.74,0.01,0.00099,0.0,0.09359]
[1777754551977,39.82,78442.51,0.01,0.00099,0.0,0.09379]
[1777754557986,39.82,78441.87,0.01,0.00098,0.0,0.09289]
[1777754564999,39.82,78441.94,0.01,0.00098,0.0,0.09291]
[1777754570774,39.82,78442.35,0.01,0.00098,0.0,0.09302]
[1777754576742,39.82,78442.19,0.01,0.00098,0.0,0.09298]
[1777754583792,39.82,78442.19,0.01,0.00098,0.0,0.09298]
[1777754589474,39.82,78442.24,0.01,0.00098,0.0,0.09299]
[1777754594869,39.82,78422.53,0.01,0.00092,0.0,0.08803]
[1777754597890,39.82,78411.8,0.01,0.00089,0.0,0.08542]
[1777754602925,39.82,78412.98,0.01,0.0009,0.0,0.08571]
[1777754607961,39.82,78412.34,0.01,0.00089,0.0,0.08555]
[1777754615013,39.82,78411.53,0.01,0.00089,0.0,0.08468]
[1777754620047,39.82,78412.63,0.01,0.00089,0.0,0.08494]
[1777754625082,39.82,78412.45,0.01,0.00089,0.0,0.0849]
[1777754635498,39.82,78411.71,0.01,0.00089,0.0,0.08472]
[1777754641193,39.82,78411.91,0.01,0.00089,0.0,0.08477]
[1777754648242,39.82,78411.48,0.01,0.00089,0.0,0.08467]
[1777754653277,39.82,78410.47,0.01,0.00088,0.0,0.08443]
[1777754658314,39.82,78408.91,0.01,0.00088,0.0,0.08406]
[1777754663346,39.82,78408.68,0.01,0.00088,0.0,0.08401]
[1777754669388,39.82,78408.11,0.01,0.00088,0.0,0.08387]
[1777754674423,39.82,78409.29,0.01,0.00087,0.0,0.08348]
[1777754680467,39.82,78408.9,0.01,0.00087,0.0,0.08339]
[1777754685851,39.82,78408.9,0.01,0.00087,0.0,0.08339]
[1777754692551,39.82,78409.96,0.01,0.00087,0.0,0.08364]
[1777754697586,39.82,78410.86,0.01,0.00088,0.0,0.08385]
[1777754702621,39.82,78409.79,0.01,0.00087,0.0,0.0836]
[1777754707656,39.82,78417.2,0.01,0.00089,0.0,0.08535]
[1777754712691,39.82,78417.25,0.01,0.00089,0.0,0.08536]
[1777754718733,39.82,78417.23,0.01,0.00089,0.0,0.08536]
[1777754723768,39.82,78409.35,0.01,0.00087,0.0,0.08349]
[1777754728804,39.82,78409.03,0.01,0.00087,0.0,0.08342]
[1777754736219,39.82,78406.79,0.01,0.00086,0.0,0.08223]
[1777754743908,39.82,78407.46,0.01,0.00086,0.0,0.08238]
[1777754748943,39.82,78407.19,0.01,0.00086,0.0,0.08232]
[1777754754056,39.82,78406.55,0.01,0.00086,0.0,0.08217]
[1777754762036,39.82,78406.01,0.01,0.00086,0.0,0.08205]
[1777754768078,39.82,78405.97,0.01,0.00086,0.0,0.08204]
[1777754773114,39.82,78405.5,0.01,0.00086,0.0,0.08193]
[1777754783180,39.82,78405.7,0.01,0.00086,0.0,0.08198]
[1777754788218,39.82,78405.72,0.01,0.00086,0.0,0.08198]
[1777754793255,39.82,78406.17,0.01,0.00085,0.0,0.08142]
[1777754798289,39.82,78405.67,0.01,0.00085,0.0,0.08131]
[1777754805337,39.82,78405.21,0.01,0.00085,0.0,0.0812]
[1777754813393,39.82,78405.39,0.01,0.00085,0.0,0.08125]
[1777754818431,39.82,78403.43,0.01,0.00084,0.0,0.0808]
[1777754823915,39.82,78402.24,0.01,0.00084,0.0,0.08053]
[1777754836937,39.82,78401.36,0.01,0.00084,0.0,0.08033]
[1777754845619,39.82,78400.22,0.01,0.00084,0.0,0.08007]
[1777754854681,39.82,78399.86,0.01,0.00083,0.0,0.07934]
[1777754859716,39.82,78399.45,0.01,0.00083,0.0,0.07925]
[1777754865889,39.82,78399.45,0.01,0.00083,0.0,0.07925]
[1777754872248,39.82,78398.85,0.01,0.00083,0.0,0.07911]
[1777754879856,39.82,78398.72,0.01,0.00082,0.0,0.07908]
[1777754887287,39.82,78398.46,0.01,0.00082,0.0,0.07902]
[1777754892946,39.82,78398.36,0.01,0.00082,0.0,0.079]
[1777754899995,39.82,78398.31,0.01,0.00082,0.0,0.07899]
[1777754905657,39.82,78398.32,0.01,0.00082,0.0,0.07899]
[1777754913646,39.82,78398.29,0.01,0.00082,0.0,0.07899]
[1777754919130,39.82,78396.95,0.01,0.00081,0.0,0.07805]
[1777754924164,39.82,78392.28,0.01,0.0008,0.0,0.07702]
[1777754930206,39.82,78392.46,0.01,0.0008,0.0,0.07706]
[1777754936248,39.82,78393.75,0.01,0.00081,0.0,0.07734]
[1777754943296,39.82,78393.61,0.01,0.00081,0.0,0.07731]
[1777754948332,39.82,78395.57,0.01,0.00081,0.0,0.07774]
[1777754953367,39.82,78396.55,0.01,0.00081,0.0,0.07796]
[1777754963437,39.82,78397.12,0.01,0.00081,0.0,0.07809]
[1777754969480,39.82,78397.14,0.01,0.00081,0.0,0.07809]
[1777754975522,39.82,78398.09,0.01,0.00081,0.0,0.07766]
[1777754980558,39.82,78398.12,0.01,0.00081,0.0,0.07767]
[1777754986599,39.82,78398.98,0.01,0.00081,0.0,0.07786]
[1777754993652,39.82,78399.61,0.01,0.00081,0.0,0.078]
[1777754998684,39.82,78397.48,0.01,0.00081,0.0,0.07753]
[1777755003719,39.82,78396.65,0.01,0.00081,0.0,0.07735]
[1777755008755,39.82,78397.87,0.01,0.00081,0.0,0.07761]
[1777755016810,39.82,78397.81,0.01,0.00081,0.0,0.0776]
[1777755021845,39.82,78398.62,0.01,0.00081,0.0,0.07778]
[1777755028269,39.82,78397.93,0.01,0.00081,0.0,0.07763]
[1777755033929,39.82,78402.03,0.01,0.00081,0.0,0.0779]
[1777755038966,39.82,78401.83,0.01,0.00081,0.0,0.07785]
[1777755045449,39.82,78402.0,0.01,0.00081,0.0,0.07789]
[1777755054069,39.82,78408.31,0.01,0.00083,0.0,0.0793]
[1777755059104,39.82,78407.95,0.01,0.00083,0.0,0.07922]
[1777755064139,39.82,78407.88,0.01,0.00083,0.0,0.0792]
[1777755069178,39.82,78408.24,0.01,0.00083,0.0,0.07928]
[1777755075222,39.82,78407.98,0.01,0.00083,0.0,0.07922]
[1777755080259,39.82,78405.98,0.01,0.00082,0.0,0.07877]
[1777755089326,39.82,78405.69,0.01,0.00082,0.0,0.07871]
[1777755094357,39.82,78404.79,0.01,0.00081,0.0,0.07787]
[1777755099392,39.82,78404.66,0.01,0.00081,0.0,0.07784]
[1777755104427,39.82,78403.18,0.01,0.00081,0.0,0.07751]
[1777755109462,39.82,78403.48,0.01,0.00081,0.0,0.07758]
[1777755114497,39.82,78403.48,0.01,0.00081,0.0,0.07758]
[1777755119532,39.82,78403.16,0.01,0.00081,0.0,0.07751]
[1777755124567,39.82,78403.12,0.01,0.00081,0.0,0.0775]
[1777755129602,39.82,78402.8,0.01,0.00081,0.0,0.07743]
[1777755134637,39.82,78402.6,0.01,0.00081,0.0,0.07738]
[1777755138665,39.82,78411.18,0.01,0.00083,0.0,0.07929]
[1777755144708,39.82,78412.11,0.01,0.00083,0.0,0.0795]
[1777755147728,39.82,78424.42,0.01,0.00086,0.0,0.08232]
[1777755152763,39.82,78423.78,0.01,0.00086,0.0,0.08151]
[1777755160820,39.82,78423.45,0.01,0.00085,0.0,0.08143]
[1777755165855,39.82,78422.61,0.01,0.00085,0.0,0.08124]
[1777755172273,39.82,78423.27,0.01,0.00085,0.0,0.08139]
[1777755178946,39.82,78423.0,0.01,0.00085,0.0,0.08133]
[1777755187002,39.82,78422.57,0.01,0.00085,0.0,0.08123]
[1777755192416,39.82,78422.32,0.01,0.00085,0.0,0.08117]
[1777755198079,39.82,78422.21,0.01,0.00085,0.0,0.08115]
[1777755203650,39.82,78421.91,0.01,0.00085,0.0,0.08108]
[1777755212557,39.82,78422.91,0.01,0.00085,0.0,0.08065]
[1777755218219,39.82,78423.37,0.01,0.00085,0.0,0.08075]
[1777755223254,39.82,78422.65,0.01,0.00085,0.0,0.08059]
[1777755228289,39.82,78422.95,0.01,0.00085,0.0,0.08066]
[1777755234949,39.82,78422.95,0.01,0.00085,0.0,0.08066]
[1777755242388,39.82,78423.29,0.01,0.00085,0.0,0.08073]
[1777755248429,39.82,78423.49,0.01,0.00085,0.0,0.08078]
[1777755256486,39.82,78424.74,0.01,0.00085,0.0,0.08107]
[1777755261520,39.82,78423.82,0.01,0.00085,0.0,0.08085]
[1777755267564,39.82,78424.0,0.01,0.00085,0.0,0.0809]
[1777755272597,39.82,78424.91,0.01,0.00084,0.0,0.08044]
[1777755281661,39.82,78425.38,0.01,0.00085,0.0,0.08055]
[1777755286695,39.82,78423.18,0.01,0.00084,0.0,0.08005]
[1777755291732,39.82,78423.09,0.01,0.00084,0.0,0.08003]
[1777755296767,39.82,78423.24,0.01,0.00084,0.0,0.08006]
[1777755301801,39.82,78423.4,0.01,0.00084,0.0,0.0801]
[1777755307843,39.82,78423.68,0.01,0.00084,0.0,0.08016]
[1777755313257,39.82,78423.53,0.01,0.00084,0.0,0.08013]
[1777755318921,39.82,78423.56,0.01,0.00084,0.0,0.08014]
[1777755323956,39.82,78423.43,0.01,0.00084,0.0,0.08011]
[1777755332012,39.82,78423.57,0.01,0.00083,0.0,0.07948]
[1777755342079,39.82,78423.58,0.01,0.00083,0.0,0.07948]
[1777755348124,39.82,78423.68,0.01,0.00083,0.0,0.07951]
[1777755353543,39.82,78424.61,0.01,0.00084,0.0,0.07972]
[1777755359200,39.82,78423.9,0.01,0.00084,0.0,0.07956]
[1777755366251,39.82,78423.94,0.01,0.00084,0.0,0.07957]
[1777755373684,39.82,78424.09,0.01,0.00084,0.0,0.0796]
[1777755379341,39.82,78423.68,0.01,0.00083,0.0,0.07951]
[1777755384378,39.82,78420.04,0.01,0.00083,0.0,0.07869]
[1777755389413,39.82,78419.45,0.01,0.00082,0.0,0.07856]
[1777755394448,39.82,78419.92,0.01,0.00082,0.0,0.07801]
[1777755399482,39.82,78420.64,0.01,0.00082,0.0,0.07817]
[1777755404518,39.82,78421.04,0.01,0.00082,0.0,0.07826]
[1777755409552,39.82,78421.6,0.01,0.00082,0.0,0.07839]
[1777755414588,39.82,78421.8,0.01,0.00082,0.0,0.07843]
[1777755419625,39.82,78421.96,0.01,0.00082,0.0,0.07847]
[1777755424661,39.82,78422.45,0.01,0.00082,0.0,0.07858]
[1777755429696,39.82,78422.63,0.01,0.00083,0.0,0.07862]
[1777755436746,39.82,78422.74,0.01,0.00083,0.0,0.07864]
[1777755441780,39.82,78423.61,0.01,0.00083,0.0,0.07884]
[1777755446816,39.82,78428.92,0.01,0.00084,0.0,0.08004]
[1777755451850,39.82,78428.83,0.01,0.00083,0.0,0.07936]
[1777755456885,39.82,78428.37,0.01,0.00083,0.0,0.07926]
[1777755462926,39.82,78428.25,0.01,0.00083,0.0,0.07923]
[1777755467962,39.82,78426.54,0.01,0.00083,0.0,0.07885]
[1777755474388,39.82,78426.22,0.01,0.00083,0.0,0.07877]
[1777755483067,39.82,78426.0,0.01,0.00083,0.0,0.07873]
[1777755492131,39.82,78425.53,0.01,0.00083,0.0,0.07862]
[1777755497170,39.82,78425.01,0.01,0.00082,0.0,0.0785]
[1777755504598,39.82,78424.65,0.01,0.00082,0.0,0.07842]
[1777755511267,39.82,78424.64,0.01,0.00082,0.0,0.07777]
[1777755517857,39.82,78425.01,0.01,0.00082,0.0,0.07786]
[1777755524738,39.82,78424.55,0.01,0.00082,0.0,0.07775]
[1777755531407,39.82,78424.66,0.01,0.00082,0.0,0.07778]
[1777755537449,39.82,78424.7,0.01,0.00082,0.0,0.07779]
[1777755543490,39.82,78425.03,0.01,0.00082,0.0,0.07786]
[1777755548526,39.82,78426.15,0.01,0.00082,0.0,0.07811]
[1777755553561,39.82,78427.74,0.01,0.00082,0.0,0.07847]
[1777755558595,39.82,78428.08,0.01,0.00083,0.0,0.07854]
[1777755565018,39.82,78427.0,0.01,0.00082,0.0,0.0783]
[1777755575088,39.82,78427.8,0.01,0.00082,0.0,0.07783]
[1777755580751,39.82,78427.34,0.01,0.00082,0.0,0.07773]
[1777755585786,39.82,78427.66,0.01,0.00082,0.0,0.0778]
[1777755590824,39.82,78428.36,0.01,0.00082,0.0,0.07796]
[1777755595856,39.82,78428.44,0.01,0.00082,0.0,0.07797]
[1777755600892,39.82,78427.55,0.01,0.00082,0.0,0.07777]
[1777755602906,39.82,78441.6,0.01,0.00085,0.0,0.08096]
[1777755607940,39.82,78443.38,0.01,0.00086,0.0,0.08137]
[1777755613631,39.82,78444.38,0.01,0.00086,0.0,0.0816]
[1777755614989,39.82,78452.09,0.01,0.00088,0.0,0.08341]
[1777755620026,39.82,78454.71,0.01,0.00089,0.0,0.08403]
[1777755625061,39.82,78454.47,0.01,0.00089,0.0,0.08397]
[1777755631105,39.82,78454.43,0.01,0.00088,0.0,0.08327]
[1777755636143,39.82,78456.88,0.01,0.00089,0.0,0.08386]
[1777755641174,39.82,78458.95,0.01,0.00089,0.0,0.08435]
[1777755646209,39.82,78459.62,0.01,0.0009,0.0,0.08451]
[1777755651244,39.82,78459.66,0.01,0.0009,0.0,0.08452]
[1777755657285,39.82,78458.79,0.01,0.00089,0.0,0.08431]
[1777755663328,39.82,78459.74,0.01,0.0009,0.0,0.08454]
[1777755672062,39.82,78459.86,0.01,0.0009,0.0,0.08457]
[1777755677422,39.82,78460.18,0.01,0.0009,0.0,0.08464]
[1777755682463,39.82,78460.23,0.01,0.0009,0.0,0.08466]
[1777755691523,39.82,78460.17,0.01,0.00089,0.0,0.08395]
[1777755699580,39.82,78460.28,0.01,0.00089,0.0,0.08398]
[1777755706001,39.82,78461.48,0.01,0.00089,0.0,0.08426]
[1777755712670,39.82,78461.62,0.01,0.00089,0.0,0.0843]
[1777755718713,39.82,78462.09,0.01,0.00089,0.0,0.08441]
[1777755726141,39.82,78461.34,0.01,0.00089,0.0,0.08423]
[1777755731804,39.82,78461.22,0.01,0.00089,0.0,0.0842]
[1777755745898,39.82,78459.32,0.01,0.00089,0.0,0.08375]
[1777755756352,39.82,78458.15,0.01,0.00088,0.0,0.08279]
[1777755762033,39.82,78457.56,0.01,0.00088,0.0,0.08265]
[1777755769085,39.82,78457.36,0.01,0.00087,0.0,0.0826]
[1777755776492,39.82,78457.52,0.01,0.00088,0.0,0.08264]
[1777755782170,39.82,78457.52,0.01,0.00088,0.0,0.08264]
[1777755788216,39.82,78456.77,0.01,0.00087,0.0,0.08246]
[1777755793251,39.82,78457.47,0.01,0.00088,0.0,0.08263]
[1777755799292,39.82,78457.24,0.01,0.00087,0.0,0.08257]
[1777755805335,39.82,78457.69,0.01,0.00088,0.0,0.08268]
[1777755810370,39.82,78457.43,0.01,0.00087,0.0,0.08262]
[1777755816773,39.82,78457.0,0.01,0.00087,0.0,0.08184]
[1777755822457,39.82,78456.77,0.01,0.00087,0.0,0.08178]
[1777755828498,39.82,78456.43,0.01,0.00087,0.0,0.0817]
[1777755836913,39.82,78456.46,0.01,0.00087,0.0,0.08171]
[1777755842597,39.82,78456.48,0.01,0.00087,0.0,0.08172]
[1777755847632,39.82,78456.56,0.01,0.00087,0.0,0.08173]
[1777755852667,39.82,78456.38,0.01,0.00087,0.0,0.08169]
[1777755858710,39.82,78456.39,0.01,0.00087,0.0,0.08169]
[1777755863887,39.82,78456.31,0.01,0.00086,0.0,0.08168]
[1777755871659,39.82,78456.5,0.01,0.00087,0.0,0.08172]
[1777755877194,39.82,78456.7,0.01,0.00086,0.0,0.08109]
[1777755887264,39.82,78456.3,0.01,0.00086,0.0,0.081]
[1777755893955,39.82,78456.24,0.01,0.00086,0.0,0.08099]
[1777755898997,39.82,78456.2,0.01,0.00086,0.0,0.08098]
[1777755903025,39.82,78512.27,0.01,0.00102,0.0,0.09491]
[1777755904032,39.82,78453.2,0.01,0.00085,0.0,0.08029]
[1777755909070,39.82,78452.79,0.01,0.00085,0.0,0.08019]
[1777755916119,39.82,78453.42,0.01,0.00085,0.0,0.08034]
[1777755922161,39.82,78453.74,0.01,0.00085,0.0,0.08041]
[1777755925182,39.82,78461.52,0.01,0.00087,0.0,0.08221]
[1777755931228,39.82,78463.03,0.01,0.00087,0.0,0.08189]
[1777755936262,39.82,78466.45,0.01,0.00088,0.0,0.08269]
[1777755941301,39.82,78466.42,0.01,0.00088,0.0,0.08268]
[1777755946336,39.82,78469.78,0.01,0.00089,0.0,0.08348]
[1777755951371,39.82,78468.91,0.01,0.00088,0.0,0.08327]
[1777755956406,39.82,78468.38,0.01,0.00088,0.0,0.08315]
[1777755961445,39.82,78468.41,0.01,0.00088,0.0,0.08315]
[1777755965469,39.82,78478.41,0.01,0.00091,0.0,0.08555]
[1777755971513,39.82,78477.88,0.01,0.00091,0.0,0.08543]
[1777755976547,39.82,78474.07,0.01,0.0009,0.0,0.08451]
[1777755981923,39.82,78472.96,0.01,0.0009,0.0,0.08424]
[1777755987625,39.82,78477.45,0.01,0.00091,0.0,0.08532]
[1777755992660,39.82,78477.71,0.01,0.0009,0.0,0.08468]
[1777755997696,39.82,78479.96,0.01,0.00091,0.0,0.08523]
[1777756002731,39.82,78479.96,0.01,0.00091,0.0,0.08523]
[1777756007765,39.82,78480.26,0.01,0.00091,0.0,0.0853]
[1777756012801,39.82,78480.5,0.01,0.00091,0.0,0.08536]
[1777756017835,39.82,78477.81,0.01,0.0009,0.0,0.08471]
[1777756022871,39.82,78477.76,0.01,0.0009,0.0,0.0847]
[1777756028913,39.82,78474.17,0.01,0.00089,0.0,0.08383]
[1777756033948,39.82,78474.85,0.01,0.00089,0.0,0.084]
[1777756039990,39.82,78475.01,0.01,0.00089,0.0,0.08403]
[1777756045026,39.82,78472.72,0.01,0.00089,0.0,0.08349]
[1777756052414,39.82,78473.6,0.01,0.00088,0.0,0.08301]
[1777756058117,39.82,78472.98,0.01,0.00088,0.0,0.08286]
[1777756065167,39.82,78473.77,0.01,0.00088,0.0,0.08305]
[1777756072554,39.82,78474.19,0.01,0.00088,0.0,0.08315]
[1777756079260,39.82,78474.19,0.01,0.00088,0.0,0.08315]
[1777756084299,39.82,78474.46,0.01,0.00089,0.0,0.08321]
[1777756092695,39.82,78474.45,0.01,0.00089,0.0,0.08321]
[1777756098397,39.82,78474.39,0.01,0.00089,0.0,0.08319]
[1777756108466,39.82,78474.47,0.01,0.00089,0.0,0.08321]
[1777756113501,39.82,78474.79,0.01,0.00088,0.0,0.0826]
[1777756119542,39.82,78475.35,0.01,0.00088,0.0,0.08273]
[1777756129614,39.82,78475.78,0.01,0.00088,0.0,0.08283]
[1777756135659,39.82,78476.35,0.01,0.00088,0.0,0.08297]
[1777756142706,39.82,78476.82,0.01,0.00088,0.0,0.08308]
[1777756147741,39.82,78482.95,0.01,0.0009,0.0,0.08455]
[1777756153117,39.82,78483.03,0.01,0.0009,0.0,0.08457]
[1777756158819,39.82,78483.32,0.01,0.0009,0.0,0.08464]
[1777756166875,39.82,78484.33,0.01,0.00091,0.0,0.08488]
[1777756173263,39.82,78482.99,0.01,0.00089,0.0,0.08386]
[1777756180978,39.82,78482.29,0.01,0.00089,0.0,0.08369]
[1777756186007,39.82,78481.02,0.01,0.00089,0.0,0.08339]
[1777756192050,39.82,78480.28,0.01,0.00089,0.0,0.08321]
[1777756201113,39.82,78477.63,0.01,0.00088,0.0,0.08258]
[1777756209172,39.82,78478.89,0.01,0.00088,0.0,0.08288]
[1777756214206,39.82,78476.79,0.01,0.00088,0.0,0.08239]
[1777756216220,39.82,78468.2,0.01,0.00085,0.0,0.08038]
[1777756221255,39.82,78469.39,0.01,0.00086,0.0,0.08066]
[1777756226290,39.82,78469.19,0.01,0.00086,0.0,0.08061]
[1777756231325,39.82,78469.69,0.01,0.00085,0.0,0.08005]
[1777756236360,39.82,78469.15,0.01,0.00085,0.0,0.07993]
[1777756242401,39.82,78469.5,0.01,0.00085,0.0,0.08001]
[1777756249452,39.82,78469.63,0.01,0.00085,0.0,0.08004]
[1777756254489,39.82,78468.63,0.01,0.00085,0.0,0.07981]
[1777756260528,39.82,78468.81,0.01,0.00085,0.0,0.07985]
[1777756267579,39.82,78468.86,0.01,0.00085,0.0,0.07986]
[1777756273965,39.82,78468.88,0.01,0.00085,0.0,0.07987]
[1777756282683,39.82,78469.09,0.01,0.00085,0.0,0.07992]
[1777756294105,39.82,78469.28,0.01,0.00084,0.0,0.07929]
[1777756299803,39.82,78468.76,0.01,0.00084,0.0,0.07917]
[1777756305845,39.82,78468.86,0.01,0.00084,0.0,0.07919]
[1777756311889,39.82,78468.88,0.01,0.00084,0.0,0.0792]
[1777756316921,39.82,78468.74,0.01,0.00084,0.0,0.07917]
[1777756321965,39.82,78468.4,0.01,0.00084,0.0,0.07909]
[1777756327000,39.82,78469.1,0.01,0.00084,0.0,0.07925]
[1777756334385,39.82,78469.47,0.01,0.00084,0.0,0.07933]
[1777756341098,39.82,78469.48,0.01,0.00084,0.0,0.07934]
[1777756348146,39.82,78469.8,0.01,0.00084,0.0,0.07941]
[1777756354526,39.82,78469.54,0.01,0.00084,0.0,0.07868]
[1777756360233,39.82,78469.12,0.01,0.00084,0.0,0.07859]
[1777756366273,39.82,78469.06,0.01,0.00084,0.0,0.07858]
[1777756372315,39.82,78469.02,0.01,0.00084,0.0,0.07857]
[1777756380374,39.82,78468.94,0.01,0.00084,0.0,0.07855]
[1777756382385,39.82,78456.43,0.01,0.0008,0.0,0.07576]
[1777756387422,39.82,78460.67,0.01,0.00081,0.0,0.0767]
[1777756394810,39.82,78460.83,0.01,0.00081,0.0,0.07673]
[1777756400513,39.82,78457.4,0.01,0.00081,0.0,0.07598]
[1777756403534,39.82,78448.58,0.01,0.00078,0.0,0.07406]
[1777756408569,39.82,78441.0,0.01,0.00077,0.0,0.07245]
[1777756413604,39.82,78441.02,0.01,0.00076,0.0,0.07184]
[1777756418639,39.82,78440.12,0.01,0.00076,0.0,0.07165]
[1777756423674,39.82,78439.09,0.01,0.00075,0.0,0.07144]
[1777756427706,39.82,78430.88,0.01,0.00074,0.0,0.06977]
[1777756432741,39.82,78430.66,0.01,0.00073,0.0,0.06972]
[1777756437776,39.82,78427.51,0.01,0.00073,0.0,0.06908]
[1777756444825,39.82,78427.28,0.01,0.00073,0.0,0.06904]
[1777756450867,39.82,78428.09,0.01,0.00073,0.0,0.0692]
[1777756455903,39.82,78428.35,0.01,0.00073,0.0,0.06925]
[1777756460936,39.82,78427.93,0.01,0.00073,0.0,0.06917]
[1777756465973,39.82,78427.78,0.01,0.00073,0.0,0.06914]
[1777756471007,39.82,78428.7,0.01,0.00072,0.0,0.06873]
[1777756476043,39.83,78426.32,0.01,0.00072,0.0,0.06827]
[1777756485441,39.83,78426.75,0.01,0.00072,0.0,0.06846]
[1777756491148,39.83,78426.94,0.01,0.00072,0.0,0.06856]
[1777756497064,39.84,78426.99,0.01,0.00072,0.0,0.06862]
[1777756502738,39.84,78427.53,0.01,0.00072,0.0,0.06875]
[1777756507825,39.84,78428.1,0.01,0.00073,0.0,0.06886]
[1777756514319,39.84,78425.65,0.01,0.00072,0.0,0.06837]
[1777756522391,39.84,78422.24,0.01,0.00071,0.0,0.06769]
[1777756528433,39.84,78420.52,0.01,0.00071,0.0,0.06735]
[1777756532462,39.84,78434.41,0.01,0.00073,0.0,0.06954]
[1777756539513,39.84,78435.13,0.01,0.00074,0.0,0.06971]
[1777756544547,39.84,78433.94,0.01,0.00073,0.0,0.06949]
[1777756549590,39.84,78433.04,0.01,0.00073,0.0,0.06934]
[1777756555078,39.84,78432.38,0.01,0.00073,0.0,0.06921]
[1777756561667,39.85,78431.28,0.01,0.00073,0.0,0.06903]
[1777756568716,39.85,78431.08,0.01,0.00073,0.0,0.06899]
[1777756576071,39.85,78430.48,0.01,0.00073,0.0,0.06887]
[1777756582814,39.85,78430.06,0.01,0.00073,0.0,0.06878]
[1777756587849,39.85,78429.43,0.01,0.00072,0.0,0.06865]
[1777756592884,39.85,78429.45,0.01,0.00072,0.0,0.06806]
[1777756597919,39.85,78429.42,0.01,0.00072,0.0,0.06806]
[1777756604968,39.85,78429.16,0.01,0.00072,0.0,0.06801]
[1777756615035,39.85,78429.12,0.01,0.00072,0.0,0.068]
[1777756621080,39.85,78429.14,0.01,0.00072,0.0,0.068]
[1777756626694,39.85,78429.14,0.01,0.00072,0.0,0.068]
[1777756635038,39.85,78430.03,0.01,0.00072,0.0,0.06818]
[1777756640491,39.85,78433.11,0.01,0.00073,0.0,0.06882]
[1777756646566,39.85,78433.52,0.01,0.00073,0.0,0.06893]
[1777756652297,39.85,78434.12,0.01,0.00072,0.0,0.06845]
[1777756657613,39.85,78435.9,0.01,0.00073,0.0,0.06881]
[1777756665387,39.85,78436.3,0.01,0.00073,0.0,0.06889]
[1777756676776,39.85,78436.43,0.01,0.00073,0.0,0.069]
[1777756682506,39.85,78437.25,0.01,0.00073,0.0,0.06917]
[1777756688549,39.85,78437.4,0.01,0.00073,0.0,0.0692]
[1777756695598,39.85,78437.39,0.01,0.00073,0.0,0.0692]
[1777756701042,39.85,78440.48,0.01,0.00074,0.0,0.06982]
[1777756706992,39.85,78444.83,0.01,0.00075,0.0,0.07072]
[1777756713790,39.85,78445.73,0.01,0.00074,0.0,0.07029]
[1777756719766,39.85,78445.04,0.01,0.00074,0.0,0.07016]
[1777756727132,39.85,78444.75,0.01,0.00074,0.0,0.0701]
[1777756732858,39.85,78444.86,0.01,0.00074,0.0,0.07013]
[1777756737894,39.85,78445.79,0.01,0.00074,0.0,0.07033]
[1777756743082,39.85,78445.79,0.01,0.00074,0.0,0.07033]
[1777756749018,39.85,78450.76,0.01,0.00076,0.0,0.07136]
[1777756757342,39.85,78450.62,0.01,0.00076,0.0,0.07133]
[1777756763068,39.85,78451.35,0.01,0.00076,0.0,0.07149]
[1777756768104,39.85,78451.73,0.01,0.00076,0.0,0.07157]
[1777756773138,39.85,78452.13,0.01,0.00075,0.0,0.07103]
[1777756778173,39.85,78452.03,0.01,0.00075,0.0,0.07101]
[1777756783208,39.85,78451.99,0.01,0.00075,0.0,0.071]
[1777756789250,39.85,78451.64,0.01,0.00075,0.0,0.07093]
[1777756796299,39.85,78452.24,0.01,0.00075,0.0,0.07105]
[1777756801334,39.85,78452.27,0.01,0.00075,0.0,0.07106]
[1777756806370,39.85,78452.89,0.01,0.00076,0.0,0.07119]
[1777756811405,39.85,78451.65,0.01,0.00075,0.0,0.07093]
[1777756816439,39.85,78452.3,0.01,0.00075,0.0,0.07107]
[1777756821475,39.85,78452.59,0.01,0.00075,0.0,0.07113]
[1777756827833,39.85,78453.19,0.01,0.00076,0.0,0.07125]
[1777756834566,39.85,78453.19,0.01,0.00075,0.0,0.07063]
[1777756839600,39.85,78453.61,0.01,0.00075,0.0,0.07072]
[1777756847973,39.85,78453.92,0.01,0.00075,0.0,0.07079]
[1777756854706,39.85,78453.29,0.01,0.00075,0.0,0.07066]
[1777756861266,39.85,78454.04,0.01,0.00075,0.0,0.07081]
[1777756868117,39.85,78445.38,0.01,0.00073,0.0,0.06904]
[1777756878187,39.86,78446.25,0.01,0.00073,0.0,0.06922]
[1777756883990,39.86,78445.93,0.01,0.00073,0.0,0.06916]
[1777756889952,39.86,78445.87,0.01,0.00073,0.0,0.06918]
[1777756895781,39.86,78445.94,0.01,0.00073,0.0,0.06861]
[1777756900990,39.86,78445.4,0.01,0.00073,0.0,0.06853]
[1777756906064,39.86,78445.39,0.01,0.00073,0.0,0.06857]
[1777756911671,39.86,78445.65,0.01,0.00073,0.0,0.06865]
[1777756918468,39.87,78445.47,0.01,0.00073,0.0,0.06868]
[1777756924190,39.87,78445.55,0.01,0.00073,0.0,0.06873]
[1777756932248,39.87,78445.63,0.01,0.00073,0.0,0.06882]
[1777756938607,39.88,78445.73,0.01,0.00073,0.0,0.06889]
[1777756944330,39.88,78445.79,0.01,0.00073,0.0,0.06895]
[1777756955404,39.88,78446.13,0.01,0.00073,0.0,0.0685]
[1777756965475,39.89,78446.7,0.01,0.00073,0.0,0.06871]
[1777756975548,39.89,78446.48,0.01,0.00073,0.0,0.06875]
[1777756980584,39.9,78446.13,0.01,0.00073,0.0,0.06873]
[1777756985619,39.9,78445.84,0.01,0.00073,0.0,0.06872]
[1777756990653,39.9,78445.81,0.01,0.00073,0.0,0.06876]
[1777756995688,39.9,78445.82,0.01,0.00073,0.0,0.0688]
[1777757000722,39.91,78445.89,0.01,0.00073,0.0,0.06886]
[1777757007771,39.91,78445.94,0.01,0.00073,0.0,0.06893]
[1777757012807,39.91,78445.88,0.01,0.00073,0.0,0.06836]
[1777757017841,39.92,78446.56,0.01,0.00073,0.0,0.06855]
[1777757023472,39.92,78450.96,0.01,0.00074,0.0,0.06947]
[1777757029246,39.92,78458.75,0.01,0.00076,0.0,0.0711]
[1777757034972,39.92,78455.52,0.01,0.00075,0.0,0.07044]
[1777757041003,39.92,78454.67,0.01,0.00075,0.0,0.07028]
[1777757048052,39.92,78455.57,0.01,0.00075,0.0,0.07048]
[1777757054095,39.92,78456.08,0.01,0.00075,0.0,0.0706]
[1777757059459,39.92,78457.05,0.01,0.00075,0.0,0.0708]
[1777757065172,39.92,78456.84,0.01,0.00075,0.0,0.07077]
[1777757070206,39.92,78456.14,0.01,0.00075,0.0,0.07062]
[1777757076252,39.92,78455.12,0.01,0.00074,0.0,0.06981]
[1777757087327,39.93,78454.74,0.01,0.00074,0.0,0.06977]
[1777757093370,39.93,78454.16,0.01,0.00074,0.0,0.06966]
[1777757099418,39.93,78452.13,0.01,0.00074,0.0,0.06928]
[1777757104454,39.93,78447.84,0.01,0.00073,0.0,0.06844]
[1777757109491,39.93,78447.56,0.01,0.00073,0.0,0.06841]
[1777757114525,39.93,78452.82,0.01,0.00074,0.0,0.06951]
[1777757119881,39.93,78452.82,0.01,0.00074,0.0,0.06953]
[1777757125601,39.94,78452.95,0.01,0.00074,0.0,0.06957]
[1777757137684,39.94,78452.19,0.01,0.00073,0.0,0.06885]
[1777757142720,39.94,78451.4,0.01,0.00073,0.0,0.06871]
[1777757148761,39.94,78448.77,0.01,0.00072,0.0,0.0682]
[1777757155812,39.94,78448.52,0.01,0.00072,0.0,0.06819]
[1777757161854,39.94,78447.92,0.01,0.00072,0.0,0.0681]
[1777757168903,39.95,78447.51,0.01,0.00072,0.0,0.06805]
[1777757180302,39.95,78446.83,0.01,0.00072,0.0,0.06795]
[1777757186023,39.95,78447.67,0.01,0.00072,0.0,0.06814]
[1777757191058,39.95,78449.41,0.01,0.00072,0.0,0.0679]
[1777757196093,39.95,78450.15,0.01,0.00072,0.0,0.06805]
[1777757201128,39.95,78453.55,0.01,0.00073,0.0,0.06874]
[1777757206163,39.95,78459.41,0.01,0.00074,0.0,0.06994]
[1777757211198,39.95,78460.5,0.01,0.00075,0.0,0.07016]
[1777757218247,39.95,78460.88,0.01,0.00075,0.0,0.07024]
[1777757224289,39.95,78462.2,0.01,0.00075,0.0,0.07051]
[1777757230652,39.95,78462.66,0.01,0.00075,0.0,0.07061]
[1777757240722,39.95,78464.29,0.01,0.00076,0.0,0.07094]
[1777757247452,39.95,78465.69,0.01,0.00076,0.0,0.07124]
[1777757258528,39.95,78467.17,0.01,0.00076,0.0,0.07092]
[1777757268598,39.95,78468.0,0.01,0.00076,0.0,0.07109]
[1777757273636,39.95,78469.28,0.01,0.00076,0.0,0.07136]
[1777757278671,39.95,78469.09,0.01,0.00076,0.0,0.07132]
[1777757284713,39.95,78469.06,0.01,0.00076,0.0,0.07131]
[1777757291762,39.95,78469.55,0.01,0.00076,0.0,0.07142]
[1777757298812,39.95,78469.61,0.01,0.00076,0.0,0.07143]
[1777757303846,39.95,78469.31,0.01,0.00076,0.0,0.07137]
[1777757308881,39.95,78468.59,0.01,0.00076,0.0,0.07122]
[1777757314922,39.95,78468.58,0.01,0.00075,0.0,0.07059]
[1777757321283,39.95,78468.71,0.01,0.00075,0.0,0.07062]
[1777757329018,39.95,78468.71,0.01,0.00075,0.0,0.07062]
[1777757335063,39.95,78468.72,0.01,0.00075,0.0,0.07062]
[1777757341422,39.95,78468.88,0.01,0.00075,0.0,0.07065]
[1777757347147,39.95,78469.27,0.01,0.00076,0.0,0.07073]
[1777757353188,39.95,78469.17,0.01,0.00076,0.0,0.07071]
[1777757358225,39.95,78469.16,0.01,0.00076,0.0,0.07071]
[1777757363258,39.95,78469.14,0.01,0.00076,0.0,0.07071]
[1777757371636,39.95,78469.19,0.01,0.00075,0.0,0.0701]
[1777757377357,39.95,78469.26,0.01,0.00075,0.0,0.07011]
[1777757389442,39.95,78474.07,0.01,0.00076,0.0,0.07111]
[1777757399512,39.95,78472.38,0.01,0.00076,0.0,0.07076]
[1777757411916,39.95,78471.12,0.01,0.00075,0.0,0.07049]
[1777757418645,39.95,78470.67,0.01,0.00075,0.0,0.0704]
[1777757427709,39.95,78470.36,0.01,0.00075,0.0,0.07034]
[1777757432759,39.95,78469.96,0.01,0.00074,0.0,0.06964]
[1777757434760,39.95,78481.2,0.01,0.00077,0.0,0.07197]
[1777757439795,39.95,78480.47,0.01,0.00077,0.0,0.07182]
[1777757449865,39.95,78480.31,0.01,0.00077,0.0,0.07179]
[1777757454900,39.95,78479.16,0.01,0.00077,0.0,0.07154]
[1777757461891,39.95,78478.82,0.01,0.00077,0.0,0.07147]
[1777757463972,39.95,78507.42,0.01,0.00084,0.0,0.0777]
[1777757469002,39.95,78505.55,0.01,0.00083,0.0,0.07728]
[1777757474037,39.95,78505.85,0.01,0.00083,0.0,0.07735]
[1777757479075,39.95,78505.83,0.01,0.00083,0.0,0.07734]
[1777757484110,39.95,78504.39,0.01,0.00083,0.0,0.07702]
[1777757489145,39.95,78504.53,0.01,0.00083,0.0,0.07705]
[1777757494180,39.95,78504.75,0.01,0.00082,0.0,0.07643]
[1777757501229,39.95,78504.91,0.01,0.00082,0.0,0.07647]
[1777757507271,39.95,78504.89,0.01,0.00082,0.0,0.07646]
[1777757512625,39.95,78504.84,0.01,0.00082,0.0,0.07645]
[1777757518348,39.95,78505.39,0.01,0.00083,0.0,0.07658]
[1777757523384,39.95,78504.54,0.01,0.00082,0.0,0.07639]
[1777757532767,39.95,78504.58,0.01,0.00082,0.0,0.07639]
[1777757542836,39.95,78504.61,0.01,0.00082,0.0,0.0764]
[1777757552906,39.95,78505.38,0.01,0.00082,0.0,0.07591]
[1777757558629,39.95,78505.37,0.01,0.00082,0.0,0.07591]
[1777757566687,39.95,78505.28,0.01,0.00082,0.0,0.07589]
[1777757571722,39.95,78504.85,0.01,0.00082,0.0,0.07579]
[1777757576757,39.95,78504.51,0.01,0.00082,0.0,0.07571]
[1777757583117,39.95,78503.01,0.01,0.00081,0.0,0.07538]
[1777757588843,39.95,78505.28,0.01,0.00082,0.0,0.07589]
[1777757593878,39.95,78504.97,0.01,0.00082,0.0,0.07582]
[1777757600929,39.95,78504.97,0.01,0.00082,0.0,0.07582]
[1777757612010,39.95,78504.55,0.01,0.00081,0.0,0.07506]
[1777757619061,39.95,78505.04,0.01,0.00081,0.0,0.07517]
[1777757626114,39.95,78504.96,0.01,0.00081,0.0,0.07515]
[1777757633468,39.95,78504.86,0.01,0.00081,0.0,0.07513]
[1777757639205,39.95,78504.91,0.01,0.00081,0.0,0.07514]
[1777757644244,39.95,78504.98,0.01,0.00081,0.0,0.07516]
[1777757650282,39.95,78506.8,0.01,0.00081,0.0,0.07556]
[1777757655317,39.95,78505.94,0.01,0.00081,0.0,0.07537]
[1777757660355,39.95,78506.62,0.01,0.00081,0.0,0.07552]
[1777757666396,39.95,78506.42,0.01,0.00081,0.0,0.07547]
[1777757673745,39.95,78506.42,0.01,0.00081,0.0,0.07547]
[1777757681185,39.95,78505.85,0.01,0.00081,0.0,0.07469]
[1777757686537,39.95,78505.64,0.01,0.0008,0.0,0.07464]
[1777757691572,39.95,78508.83,0.01,0.00081,0.0,0.07535]
[1777757698621,39.95,78507.94,0.01,0.00081,0.0,0.07515]
[1777757703957,39.95,78511.82,0.01,0.00082,0.0,0.07601]
[1777757709698,39.95,78513.6,0.01,0.00083,0.0,0.0764]
[1777757715739,39.95,78512.12,0.01,0.00082,0.0,0.07607]
[1777757721790,39.95,78512.18,0.01,0.00082,0.0,0.07609]
[1777757727826,39.95,78510.98,0.01,0.00082,0.0,0.07582]
[1777757732861,39.95,78510.84,0.01,0.00081,0.0,0.07513]
[1777757737896,39.95,78510.47,0.01,0.00081,0.0,0.07505]
[1777757742931,39.95,78510.69,0.01,0.00081,0.0,0.07509]
[1777757747965,39.95,78510.83,0.01,0.00081,0.0,0.07512]
[1777757753001,39.95,78510.86,0.01,0.00081,0.0,0.07513]
[1777757761062,39.95,78510.99,0.01,0.00081,0.0,0.07516]
[1777757766102,39.95,78511.07,0.01,0.00081,0.0,0.07518]
[1777757771132,39.95,78510.9,0.01,0.00081,0.0,0.07514]
[1777757776168,39.95,78505.84,0.01,0.0008,0.0,0.07403]
[1777757781206,39.95,78506.38,0.01,0.0008,0.0,0.07415]
[1777757786238,39.95,78499.41,0.01,0.00078,0.0,0.07265]
[1777757787244,39.95,78520.43,0.01,0.00084,0.0,0.07726]
[1777757793285,39.95,78521.28,0.01,0.00083,0.0,0.07678]
[1777757801342,39.95,78521.12,0.01,0.00083,0.0,0.07674]
[1777757806395,39.95,78520.71,0.01,0.00083,0.0,0.07665]
[1777757809422,39.95,78535.31,0.01,0.00087,0.0,0.07999]
[1777757814457,39.95,78538.99,0.01,0.00088,0.0,0.08085]
[1777757820499,39.95,78538.19,0.01,0.00088,0.0,0.08066]
[1777757825534,39.95,78538.61,0.01,0.00088,0.0,0.08076]
[1777757830571,39.95,78651.65,0.01,0.00125,0.0,0.11157]
[1777757831627,39.95,78766.89,0.01,0.00176,1e-05,0.15329]
[1777757832628,39.95,78782.77,0.01,0.00185,1e-05,0.16001]
[1777757834471,39.95,78792.71,0.01,0.0019,1e-05,0.16434]
[1777757834891,39.95,78887.4,0.01,0.0025,1e-05,0.21103]
[1777757835838,39.95,78974.26,0.01,0.0032,1e-05,0.26361]
[1777757836899,39.95,78945.28,0.01,0.00295,1e-05,0.24493]
[1777757837730,39.95,78945.28,0.01,0.00295,1e-05,0.24493]
[1777757837938,39.95,78973.22,0.01,0.00319,1e-05,0.26292]
[1777757839224,39.95,78937.49,0.01,0.00289,1e-05,0.24011]
[1777757840646,39.95,78952.16,0.01,0.00301,1e-05,0.24926]
[1777757843667,39.95,78933.83,0.01,0.00286,1e-05,0.23788]
[1777757847697,39.95,78923.02,0.01,0.00277,1e-05,0.23138]
[1777757849815,39.95,78920.42,0.01,0.00275,1e-05,0.22983]
[1777757849916,39.95,78986.21,0.01,0.00331,1e-05,0.27166]
[1777757851816,39.95,78988.03,0.01,0.00332,1e-05,0.2729]
[1777757851918,39.95,78986.99,0.01,0.00329,1e-05,0.27036]
[1777757857767,39.95,79000.27,0.01,0.00342,1e-05,0.27952]
[1777757862807,39.95,79013.63,0.01,0.00355,1e-05,0.28901]
[1777757863813,39.95,79021.94,0.01,0.00363,1e-05,0.29505]
[1777757865110,39.95,79056.96,0.01,0.00399,1e-05,0.3217]
[1777757866833,39.95,79049.02,0.01,0.00391,1e-05,0.31548]
[1777757868850,39.95,79030.74,0.01,0.00372,1e-05,0.30156]
[1777757871868,39.95,79023.58,0.01,0.00364,1e-05,0.29625]
[1777757874980,39.95,79051.6,0.01,0.00394,1e-05,0.31749]
[1777757876912,39.95,79114.82,0.01,0.00467,1e-05,0.37024]
[1777757877918,39.95,79103.8,0.01,0.00453,1e-05,0.36054]
[1777757879933,39.95,79093.21,0.01,0.00441,1e-05,0.35143]
[1777757880940,39.95,79080.24,0.01,0.00425,1e-05,0.34053]
[1777757881947,39.95,79065.74,0.01,0.00409,1e-05,0.32869]
[1777757882954,39.95,79058.99,0.01,0.00402,1e-05,0.3233]
[1777757885263,39.95,79071.84,0.01,0.00416,1e-05,0.33363]
[1777757887989,39.95,79061.0,0.01,0.00404,1e-05,0.3249]
[1777757888996,39.95,79053.6,0.01,0.00396,1e-05,0.31906]
[1777757893035,39.95,79046.42,0.01,0.00388,1e-05,0.31347]
[1777757894046,39.95,79062.09,0.01,0.00405,1e-05,0.32577]
[1777757897061,39.95,79053.8,0.01,0.00396,1e-05,0.31921]
[1777757898068,39.95,79096.37,0.01,0.00444,1e-05,0.35412]
[1777757903081,39.95,79090.1,0.01,0.00437,1e-05,0.34879]
[1777757903187,39.95,79099.3,0.01,0.00448,1e-05,0.35664]
[1777757907344,39.95,79088.42,0.01,0.00435,1e-05,0.34737]
[1777757910168,39.95,79073.98,0.01,0.00418,1e-05,0.33538]
[1777757913191,39.95,79067.38,0.01,0.00408,1e-05,0.32789]
[1777757914197,39.95,79019.66,0.01,0.00358,1e-05,0.29144]
[1777757917218,39.95,79012.34,0.01,0.00351,1e-05,0.28616]
[1777757921251,39.95,78964.06,0.01,0.00307,1e-05,0.2534]
[1777757924278,39.95,78982.7,0.01,0.00323,1e-05,0.26564]
[1777757925552,39.95,79019.32,0.01,0.00358,1e-05,0.29119]
[1777757927300,39.95,79006.0,0.01,0.00345,1e-05,0.28166]
[1777757928308,39.95,78998.88,0.01,0.00338,1e-05,0.27668]
[1777757929315,39.95,78991.02,0.01,0.00331,1e-05,0.27127]
[1777757930321,39.95,78977.99,0.01,0.00319,1e-05,0.2625]
[1777757935624,39.95,78969.85,0.01,0.00312,1e-05,0.25715]
[1777757938377,39.95,78976.67,0.01,0.00318,1e-05,0.26163]
[1777757941399,39.95,78967.19,0.01,0.0031,1e-05,0.25542]
[1777757945426,39.95,78974.03,0.01,0.00315,1e-05,0.25989]
[1777757950470,39.95,78974.42,0.01,0.00316,1e-05,0.26014]
[1777757952478,39.95,78955.89,0.01,0.003,1e-05,0.24819]
[1777757957513,39.95,78950.85,0.01,0.00296,1e-05,0.24502]
[1777757958521,39.95,78933.57,0.01,0.00282,1e-05,0.23442]
[1777757960534,39.95,78919.29,0.01,0.0027,1e-05,0.22596]
[1777757961580,39.95,78919.29,0.01,0.0027,1e-05,0.22596]
[1777757962549,39.95,78915.72,0.01,0.00268,1e-05,0.22389]
[1777757965576,39.95,78907.05,0.01,0.00261,1e-05,0.21892]
[1777757966582,39.95,78899.09,0.01,0.00255,1e-05,0.21445]
[1777757971617,39.95,78894.53,0.01,0.0025,1e-05,0.21041]
[1777757974643,39.95,78885.47,0.01,0.00244,1e-05,0.20549]
[1777757975649,39.95,78874.02,0.01,0.00236,1e-05,0.19942]
[1777757980683,39.95,78868.4,0.01,0.00232,1e-05,0.1965]
[1777757984713,39.95,78878.58,0.01,0.00239,1e-05,0.20182]
[1777757985980,39.95,78870.55,0.01,0.00233,1e-05,0.19761]
[1777757987738,39.95,78859.33,0.01,0.00226,1e-05,0.19186]
[1777757988743,39.95,78877.05,0.01,0.00238,1e-05,0.20101]
[1777757993781,39.95,78870.1,0.01,0.00233,1e-05,0.19738]
[1777757998815,39.95,78861.49,0.01,0.00227,1e-05,0.19296]
[1777758001845,39.95,78846.38,0.01,0.00218,1e-05,0.18541]
[1777758002850,39.95,78830.98,0.01,0.00208,1e-05,0.17798]
[1777758004263,39.95,78839.08,0.01,0.00213,1e-05,0.18185]
[1777758009903,39.95,78839.31,0.01,0.00213,1e-05,0.18197]
[1777758014935,39.95,78836.63,0.01,0.00212,1e-05,0.18068]
[1777758017956,39.95,78828.94,0.01,0.00207,1e-05,0.17702]
[1777758022991,39.95,78822.28,0.01,0.00203,1e-05,0.1739]
[1777758029033,39.95,78817.91,0.01,0.002,1e-05,0.17188]
[1777758032058,39.95,78812.76,0.01,0.00196,1e-05,0.16825]
[1777758036334,39.95,78801.64,0.01,0.0019,1e-05,0.1633]
[1777758038097,39.95,78792.94,0.01,0.00185,1e-05,0.15951]
[1777758041117,39.95,78784.17,0.01,0.0018,1e-05,0.15578]
[1777758043131,39.95,78771.92,0.01,0.00174,1e-05,0.15068]
[1777758044138,39.95,78758.59,0.01,0.00167,0.0,0.14531]
[1777758049177,39.95,78752.76,0.01,0.00164,0.0,0.14301]
[1777758050180,39.95,78762.79,0.01,0.00169,1e-05,0.14698]
[1777758055215,39.95,78759.3,0.01,0.00167,0.0,0.14559]
[1777758058281,39.95,78733.57,0.01,0.00155,0.0,0.13567]
[1777758060258,39.95,78718.5,0.01,0.00148,0.0,0.13015]
[1777758061258,39.95,78728.14,0.01,0.00152,0.0,0.13366]
[1777758066557,39.95,78736.5,0.01,0.00156,0.0,0.13677]
[1777758072335,39.95,78745.62,0.01,0.0016,0.0,0.14024]
[1777758077370,39.95,78750.84,0.01,0.00163,0.0,0.14226]
[1777758082405,39.95,78749.69,0.01,0.00162,0.0,0.14181]
[1777758087441,39.95,78748.2,0.01,0.00162,0.0,0.14124]
[1777758092476,39.95,78738.51,0.01,0.00156,0.0,0.13645]
[1777758097513,39.95,78736.63,0.01,0.00155,0.0,0.13574]
[1777758102547,39.95,78738.65,0.01,0.00156,0.0,0.1365]
[1777758104664,39.95,78755.92,0.01,0.00164,0.0,0.14313]
[1777758110611,39.95,78778.74,0.01,0.00176,1e-05,0.15232]
[1777758115645,39.95,78770.4,0.01,0.00171,1e-05,0.1489]
[1777758120679,39.95,78763.13,0.01,0.00168,1e-05,0.14598]
[1777758123700,39.95,78777.26,0.01,0.00175,1e-05,0.15171]
[1777758128737,39.95,78784.38,0.01,0.00179,1e-05,0.15467]
[1777758131755,39.95,78792.29,0.01,0.00183,1e-05,0.15802]
[1777758133769,39.95,78801.72,0.01,0.00188,1e-05,0.1621]
[1777758138806,39.95,78803.09,0.01,0.00189,1e-05,0.1627]
[1777758140819,39.95,78810.87,0.01,0.00193,1e-05,0.16614]
[1777758145853,39.95,78814.09,0.01,0.00195,1e-05,0.16758]
[1777758150889,39.95,78814.92,0.01,0.00196,1e-05,0.16796]
[1777758155924,39.95,78804.95,0.01,0.00189,1e-05,0.16227]
[1777758160959,39.95,78799.79,0.01,0.00186,1e-05,0.16002]
[1777758162973,39.95,78787.66,0.01,0.00179,1e-05,0.15485]
[1777758165994,39.95,78774.11,0.01,0.00172,1e-05,0.14925]
[1777758170024,39.95,78765.95,0.01,0.00168,1e-05,0.14596]
[1777758171034,39.95,78757.23,0.01,0.00164,0.0,0.14252]
[1777758175266,39.95,78741.51,0.01,0.00156,0.0,0.1365]
[1777758181216,39.95,78743.86,0.01,0.00157,0.0,0.13738]
[1777758187409,39.95,78743.66,0.01,0.00157,0.0,0.13731]
[1777758193184,39.95,78742.67,0.01,0.00157,0.0,0.13693]
[1777758198218,39.95,78742.05,0.01,0.00156,0.0,0.1367]
[1777758203254,39.95,78743.26,0.01,0.00157,0.0,0.13716]
[1777758208289,39.95,78736.27,0.01,0.00154,0.0,0.13454]
[1777758211310,39.95,78729.27,0.01,0.00149,0.0,0.13091]
[1777758216345,39.95,78724.75,0.01,0.00147,0.0,0.12928]
[1777758221381,39.95,78732.03,0.01,0.0015,0.0,0.13192]
[1777758225409,39.95,78724.62,0.01,0.00147,0.0,0.12923]
[1777758230445,39.95,78722.81,0.01,0.00146,0.0,0.12859]
[1777758235478,39.95,78719.79,0.01,0.00145,0.0,0.12751]
[1777758240513,39.95,78720.88,0.01,0.00145,0.0,0.1279]
[1777758245554,39.95,78726.2,0.01,0.00148,0.0,0.1298]
[1777758250923,39.95,78725.71,0.01,0.00148,0.0,0.12963]
[1777758260653,39.95,78717.31,0.01,0.00144,0.0,0.12664]
[1777758265690,39.95,78713.2,0.01,0.00142,0.0,0.1252]
[1777758270724,39.95,78716.3,0.01,0.00143,0.0,0.12628]
[1777758275979,39.95,78717.34,0.01,0.00143,0.0,0.12563]
[1777758281803,39.95,78714.72,0.01,0.00142,0.0,0.12472]
[1777758285831,39.95,78723.86,0.01,0.00146,0.0,0.12793]
[1777758290866,39.95,78726.74,0.01,0.00147,0.0,0.12896]
[1777758295901,39.95,78731.94,0.01,0.00149,0.0,0.13083]
[1777758296936,39.95,78744.35,0.01,0.00155,0.0,0.1354]
[1777758301942,39.95,78754.99,0.01,0.0016,0.0,0.13943]
[1777758306981,39.95,78761.92,0.01,0.00163,0.0,0.14211]
[1777758307988,39.95,78773.59,0.01,0.00169,1e-05,0.14673]
[1777758312016,39.95,78785.24,0.01,0.00175,1e-05,0.15147]
[1777758313023,39.95,78793.19,0.01,0.00179,1e-05,0.15478]
[1777758314030,39.95,78801.71,0.01,0.00184,1e-05,0.15841]
[1777758316043,39.95,78811.41,0.01,0.00189,1e-05,0.16262]
[1777758318057,39.95,78818.85,0.01,0.00194,1e-05,0.16591]
[1777758323095,39.95,78820.31,0.01,0.00194,1e-05,0.16657]
[1777758328395,39.95,78822.11,0.01,0.00195,1e-05,0.16738]
[1777758334170,39.95,78824.26,0.01,0.00195,1e-05,0.16707]
[1777758339205,39.95,78830.92,0.01,0.00199,1e-05,0.17009]
[1777758344242,39.95,78839.79,0.01,0.00204,1e-05,0.17419]
[1777758347262,39.95,78847.2,0.01,0.00209,1e-05,0.17768]
[1777758352296,39.95,78852.13,0.01,0.00212,1e-05,0.18003]
[1777758356324,39.95,78862.41,0.01,0.00218,1e-05,0.18503]
[1777758359871,39.95,78853.92,0.01,0.00213,1e-05,0.1809]
[1777758363373,39.95,78845.68,0.01,0.00208,1e-05,0.17696]
[1777758368675,39.95,78838.13,0.01,0.00203,1e-05,0.17342]
[1777758373453,39.95,78823.81,0.01,0.00195,1e-05,0.16687]
[1777758374460,39.95,78814.41,0.01,0.0019,1e-05,0.16269]
[1777758376474,39.95,78800.33,0.01,0.00182,1e-05,0.1566]
[1777758378746,39.95,78790.12,0.01,0.00176,1e-05,0.15231]
[1777758383524,39.95,78777.71,0.01,0.0017,1e-05,0.14724]
[1777758386545,39.95,78767.57,0.01,0.00165,0.0,0.1432]
[1777758391584,39.95,78767.81,0.01,0.00164,0.0,0.14217]
[1777758396620,39.95,78768.25,0.01,0.00164,0.0,0.14234]
[1777758401655,39.95,78764.76,0.01,0.00162,0.0,0.14098]
[1777758406689,39.95,78755.44,0.01,0.00158,0.0,0.13741]
[1777758410718,39.95,78746.17,0.01,0.00153,0.0,0.13393]
[1777758414745,39.95,78736.45,0.01,0.00149,0.0,0.13037]
[1777758415753,39.95,78728.5,0.01,0.00145,0.0,0.12752]
[1777758417007,39.95,78735.87,0.01,0.00149,0.0,0.13016]
[1777758422801,39.95,78732.77,0.01,0.00147,0.0,0.12904]
[1777758429101,39.95,78735.95,0.01,0.00149,0.0,0.13019]
[1777758433894,39.95,78762.45,0.01,0.00161,0.0,0.14009]
[1777758434899,39.95,78782.26,0.01,0.00171,1e-05,0.14792]
[1777758439933,39.95,78781.67,0.01,0.00171,1e-05,0.14768]
[1777758444969,39.95,78783.66,0.01,0.00172,1e-05,0.14849]
[1777758450005,39.95,78786.24,0.01,0.00173,1e-05,0.14954]
[1777758455045,39.95,78796.19,0.01,0.00177,1e-05,0.15246]
[1777758460078,39.95,78801.4,0.01,0.0018,1e-05,0.15464]
[1777758463101,39.95,78812.63,0.01,0.00186,1e-05,0.15943]
[1777758464106,39.95,78821.15,0.01,0.00191,1e-05,0.16316]
[1777758466120,39.95,78811.16,0.01,0.00185,1e-05,0.1588]
[1777758467128,39.95,78797.18,0.01,0.00177,1e-05,0.15287]
[1777758470148,39.95,78787.86,0.01,0.00173,1e-05,0.14903]
[1777758477198,39.95,78779.96,0.01,0.00168,1e-05,0.14584]
[1777758482232,39.95,78779.37,0.01,0.00168,1e-05,0.1456]
[1777758483771,39.95,78787.24,0.01,0.00172,1e-05,0.14878]
[1777758487268,39.95,78803.37,0.01,0.00181,1e-05,0.15547]
[1777758492562,39.95,78808.05,0.01,0.00183,1e-05,0.15746]
[1777758499591,39.95,78806.94,0.01,0.00183,1e-05,0.15699]
[1777758507412,39.95,78801.85,0.01,0.0018,1e-05,0.15483]
[1777758512447,39.95,78798.06,0.01,0.00177,1e-05,0.15205]
[1777758516475,39.95,78788.71,0.01,0.00172,1e-05,0.14821]
[1777758521511,39.95,78789.61,0.01,0.00172,1e-05,0.14857]
[1777758526546,39.95,78790.5,0.01,0.00173,1e-05,0.14894]
[1777758531581,39.95,78788.59,0.01,0.00172,1e-05,0.14816]
[1777758536616,39.95,78785.75,0.01,0.0017,1e-05,0.14701]
[1777758539871,39.95,78778.35,0.01,0.00166,0.0,0.14405]
[1777758545678,39.95,78772.21,0.01,0.00163,0.0,0.14164]
[1777758550715,39.95,78770.93,0.01,0.00163,0.0,0.14114]
[1777758555750,39.95,78774.14,0.01,0.00164,0.0,0.1424]
[1777758562797,39.95,78778.39,0.01,0.00166,0.0,0.14407]
[1777758567833,39.95,78769.44,0.01,0.00162,0.0,0.14056]
[1777758571861,39.95,78765.03,0.01,0.00159,0.0,0.13776]
[1777758576897,39.95,78758.58,0.01,0.00156,0.0,0.13532]
[1777758581933,39.95,78753.41,0.01,0.00153,0.0,0.1334]
[1777758586968,39.95,78744.88,0.01,0.00149,0.0,0.13027]
[1777758592003,39.95,78741.29,0.01,0.00148,0.0,0.12898]
[1777758597038,39.95,78743.08,0.01,0.00148,0.0,0.12962]
[1777758602073,39.95,78731.15,0.01,0.00143,0.0,0.12538]
[1777758607108,39.95,78724.02,0.01,0.0014,0.0,0.1229]
[1777758612144,39.95,78722.8,0.01,0.0014,0.0,0.12248]
[1777758617182,39.95,78719.75,0.01,0.00138,0.0,0.12144]
[1777758622214,39.95,78717.94,0.01,0.00137,0.0,0.12082]
[1777758625235,39.95,78710.68,0.01,0.00134,0.0,0.11838]
[1777758630270,39.95,78710.95,0.01,0.00135,0.0,0.11847]
[1777758635305,39.95,78706.83,0.01,0.00132,0.0,0.11614]
[1777758637321,39.95,78685.51,0.01,0.00123,0.0,0.10933]
[1777758642355,39.95,78685.05,0.01,0.00123,0.0,0.10919]
[1777758646383,39.95,78668.97,0.01,0.00117,0.0,0.1043]
[1777758651420,39.95,78672.21,0.01,0.00118,0.0,0.10527]
[1777758653434,39.95,78680.82,0.01,0.00122,0.0,0.10789]
[1777758655448,39.95,78691.84,0.01,0.00126,0.0,0.11132]
[1777758660753,39.95,78698.62,0.01,0.00128,0.0,0.11348]
[1777758664518,39.95,78732.13,0.01,0.00142,0.0,0.1247]
[1777758668070,39.95,78742.32,0.01,0.00147,0.0,0.1283]
[1777758673574,39.95,78746.93,0.01,0.00149,0.0,0.12996]
[1777758675590,39.95,78738.63,0.01,0.00145,0.0,0.12699]
[1777758680907,39.95,78734.64,0.01,0.00143,0.0,0.12558]
[1777758686664,39.95,78730.26,0.01,0.00142,0.0,0.12405]
[1777758689687,39.95,78740.69,0.01,0.00146,0.0,0.12772]
[1777758694721,39.95,78741.89,0.01,0.00146,0.0,0.12711]
[1777758697742,39.95,78754.37,0.01,0.00151,0.0,0.13161]
[1777758702780,39.95,78745.97,0.01,0.00147,0.0,0.12857]
[1777758705799,39.95,78731.69,0.01,0.00141,0.0,0.12353]
[1777758711060,39.95,78730.63,0.01,0.00141,0.0,0.12317]
[1777758716975,39.95,78727.68,0.01,0.00139,0.0,0.12215]
[1777758716997,39.95,78720.42,0.01,0.00136,0.0,0.11968]
[1777758722920,39.95,78716.97,0.01,0.00135,0.0,0.11852]
[1777758727954,39.95,78715.52,0.01,0.00134,0.0,0.11804]
[1777758732988,39.95,78716.82,0.01,0.00135,0.0,0.11847]
[1777758738024,39.95,78713.7,0.01,0.00133,0.0,0.11744]
[1777758741345,39.95,78724.34,0.01,0.00138,0.0,0.12101]
[1777758743066,39.95,78738.33,0.01,0.00144,0.0,0.12585]
[1777758749104,39.95,78748.88,0.01,0.00149,0.0,0.12962]
[1777758754139,39.95,78750.83,0.01,0.00148,0.0,0.12927]
[1777758756288,39.95,78740.87,0.01,0.00144,0.0,0.12572]
[1777758761485,39.95,78739.98,0.01,0.00144,0.0,0.12541]
[1777758767231,39.95,78748.14,0.01,0.00147,0.0,0.1283]
[1777758773274,39.95,78750.25,0.01,0.00148,0.0,0.12906]
[1777758778308,39.95,78756.14,0.01,0.00151,0.0,0.1312]
[1777758783343,39.95,78763.9,0.01,0.00154,0.0,0.13406]
[1777758789471,39.95,78768.27,0.01,0.00156,0.0,0.1357]
[1777758794714,39.95,78773.49,0.01,0.00159,0.0,0.13768]
[1777758801468,39.95,78777.49,0.01,0.00161,0.0,0.13921]
[1777758806509,39.95,78768.86,0.01,0.00157,0.0,0.13592]
[1777758811544,39.95,78761.21,0.01,0.00152,0.0,0.13199]
[1777758813558,39.95,78752.28,0.01,0.00148,0.0,0.12874]
[1777758818593,39.95,78741.55,0.01,0.00143,0.0,0.12493]
[1777758820607,39.95,78731.63,0.01,0.00139,0.0,0.1215]
[1777758822621,39.95,78718.27,0.01,0.00133,0.0,0.11701]
[1777758827656,39.95,78718.87,0.01,0.00133,0.0,0.1172]
[1777758832905,39.95,78721.54,0.01,0.00135,0.0,0.11809]
[1777758838737,39.95,78715.21,0.01,0.00132,0.0,0.116]
[1777758843768,39.95,78711.76,0.01,0.00131,0.0,0.11487]
[1777758849661,39.95,78718.44,0.01,0.00133,0.0,0.11706]
[1777758857866,39.95,78710.4,0.01,0.0013,0.0,0.11443]
[1777758862901,39.95,78708.67,0.01,0.00129,0.0,0.11387]
[1777758868943,39.95,78705.87,0.01,0.00128,0.0,0.11297]
[1777758873978,39.95,78704.06,0.01,0.00126,0.0,0.11145]
[1777758879013,39.95,78701.53,0.01,0.00125,0.0,0.11065]
[1777758884049,39.95,78694.77,0.01,0.00123,0.0,0.10854]
[1777758889084,39.95,78692.11,0.01,0.00122,0.0,0.10772]
[1777758894119,39.95,78685.88,0.01,0.00119,0.0,0.10582]
[1777758898147,39.95,78677.8,0.01,0.00117,0.0,0.1034]
[1777758902484,39.95,78687.85,0.01,0.0012,0.0,0.10642]
[1777758908218,39.95,78691.2,0.01,0.00121,0.0,0.10744]
[1777758913252,39.95,78691.73,0.01,0.00122,0.0,0.1076]
[1777758918287,39.95,78689.11,0.01,0.00121,0.0,0.1068]
[1777758923322,39.95,78688.62,0.01,0.00121,0.0,0.10665]
[1777758928360,39.95,78689.28,0.01,0.00121,0.0,0.10685]
[1777758933393,39.95,78685.81,0.01,0.00118,0.0,0.1049]
[1777758938430,39.95,78683.64,0.01,0.00118,0.0,0.10425]
[1777758943464,39.95,78678.62,0.01,0.00116,0.0,0.10276]
[1777758948498,39.95,78678.68,0.01,0.00116,0.0,0.10278]
[1777758953534,39.95,78684.73,0.01,0.00118,0.0,0.10458]
[1777758959576,39.95,78685.15,0.01,0.00118,0.0,0.10471]
[1777758964611,39.95,78690.02,0.01,0.0012,0.0,0.10618]
[1777758967632,39.95,78699.11,0.01,0.00123,0.0,0.10897]
[1777758972667,39.95,78705.64,0.01,0.00126,0.0,0.11102]
[1777758977702,39.95,78706.38,0.01,0.00126,0.0,0.11125]
[1777758982737,39.95,78705.79,0.01,0.00126,0.0,0.11106]
[1777758987771,39.95,78706.36,0.01,0.00126,0.0,0.11124]
[1777758991801,39.95,78718.54,0.01,0.0013,0.0,0.1142]
[1777758994821,39.95,78726.06,0.01,0.00133,0.0,0.11666]
[1777759000865,39.95,78722.18,0.01,0.00132,0.0,0.11539]
[1777759007913,39.95,78723.13,0.01,0.00132,0.0,0.1157]
[1777759019303,39.95,78721.38,0.01,0.00131,0.0,0.11513]
[1777759025034,39.95,78720.68,0.01,0.00131,0.0,0.1149]
[1777759030069,39.95,78720.49,0.01,0.00131,0.0,0.11484]
[1777759035106,39.95,78718.66,0.01,0.0013,0.0,0.11424]
[1777759040140,39.95,78717.56,0.01,0.0013,0.0,0.11388]
[1777759045175,39.95,78715.29,0.01,0.00129,0.0,0.11315]
[1777759050210,39.95,78713.96,0.01,0.00128,0.0,0.11272]
[1777759054239,39.95,78709.67,0.01,0.00125,0.0,0.11042]
[1777759059583,39.95,78705.71,0.01,0.00124,0.0,0.10918]
[1777759065315,39.95,78706.36,0.01,0.00124,0.0,0.10938]
[1777759070349,39.95,78709.74,0.01,0.00125,0.0,0.11044]
[1777759078405,39.95,78709.29,0.01,0.00125,0.0,0.1103]
[1777759083441,39.95,78706.96,0.01,0.00124,0.0,0.10957]
[1777759088476,39.95,78707.5,0.01,0.00125,0.0,0.10974]
[1777759093510,39.95,78707.09,0.01,0.00124,0.0,0.10961]
[1777759098546,40.05,78704.34,0.01,0.00127,0.0,0.11124]
[1777759109938,40.1,78704.6,0.01,0.00128,0.0,0.11261]
[1777759115665,40.1,78704.24,0.01,0.00127,0.0,0.11157]
[1777759120701,40.1,78705.13,0.01,0.00127,0.0,0.11187]
[1777759128980,40.1,78705.6,0.01,0.00128,0.0,0.11203]
[1777759135805,40.1,78704.81,0.01,0.00127,0.0,0.11179]
[1777759141848,40.1,78704.66,0.01,0.00127,0.0,0.11174]
[1777759149904,40.1,78703.52,0.01,0.00127,0.0,0.11138]
[1777759151920,40.1,78694.65,0.01,0.00123,0.0,0.1086]
[1777759152925,40.1,78683.04,0.01,0.00119,0.0,0.10507]
[1777759156953,40.1,78693.04,0.01,0.00123,0.0,0.10814]
[1777759161988,40.1,78688.57,0.01,0.00121,0.0,0.10678]
[1777759167023,40.11,78683.37,0.01,0.00119,0.0,0.10527]
[1777759172058,40.11,78680.04,0.01,0.00117,0.0,0.10347]
[1777759177093,40.11,78680.12,0.01,0.00117,0.0,0.10359]
[1777759182127,40.12,78675.72,0.01,0.00116,0.0,0.1024]
[1777759187163,40.12,78674.02,0.01,0.00115,0.0,0.10201]
[1777759193204,40.13,78680.66,0.01,0.00118,0.0,0.1041]
[1777759198239,40.13,78680.55,0.01,0.00118,0.0,0.10416]
[1777759203276,40.14,78686.43,0.01,0.0012,0.0,0.10602]
[1777759204285,40.14,78694.34,0.01,0.00123,0.0,0.10845]
[1777759209319,40.14,78696.45,0.01,0.00124,0.0,0.10912]
[1777759214365,40.14,78701.18,0.01,0.00126,0.0,0.1106]
[1777759219402,40.14,78707.07,0.01,0.00128,0.0,0.11248]
[1777759224436,40.14,78710.97,0.01,0.0013,0.0,0.11383]
[1777759229470,40.14,78715.97,0.01,0.00132,0.0,0.11553]
[1777759234505,40.15,78731.21,0.01,0.00137,0.0,0.11966]
[1777759239541,40.15,78727.41,0.01,0.00136,0.0,0.11841]
[1777759241554,40.15,78720.32,0.01,0.00133,0.0,0.11608]
[1777759246590,40.15,78719.11,0.01,0.00132,0.0,0.11576]
[1777759250927,40.15,78728.89,0.01,0.00137,0.0,0.11905]
[1777759255655,40.15,78736.23,0.01,0.0014,0.0,0.12157]
[1777759256661,40.15,78744.95,0.01,0.00144,0.0,0.12458]
[1777759260998,40.15,78754.09,0.01,0.00148,0.0,0.12781]
[1777759263711,40.15,78765.96,0.01,0.00153,0.0,0.13212]
[1777759268746,40.15,78769.24,0.01,0.00155,0.0,0.13333]
[1777759273781,40.15,78765.33,0.01,0.00153,0.0,0.13189]
[1777759278815,40.15,78767.41,0.01,0.00154,0.0,0.13265]
[1777759283851,40.15,78767.13,0.01,0.00154,0.0,0.13255]
[1777759287879,40.15,78759.48,0.01,0.0015,0.0,0.12975]
[1777759291906,40.15,78752.86,0.01,0.00146,0.0,0.12632]
[1777759294928,40.15,78741.93,0.01,0.00141,0.0,0.12251]
[1777759299963,40.16,78740.3,0.01,0.0014,0.0,0.12199]
[1777759303995,40.16,78731.42,0.01,0.00137,0.0,0.11901]
[1777759307014,40.16,78721.94,0.01,0.00133,0.0,0.11588]
[1777759313057,40.16,78720.35,0.01,0.00132,0.0,0.11536]
[1777759318091,40.16,78718.43,0.01,0.00131,0.0,0.11475]
[1777759323127,40.16,78715.65,0.01,0.0013,0.0,0.11385]
[1777759329169,40.16,78712.73,0.01,0.00129,0.0,0.11291]
[1777759334204,40.16,78710.17,0.01,0.00128,0.0,0.1121]
[1777759335212,40.16,78702.11,0.01,0.00125,0.0,0.10955]
[1777759340247,40.16,78698.52,0.01,0.00123,0.0,0.10844]
[1777759341561,40.16,78690.62,0.01,0.00121,0.0,0.10603]
[1777759347295,40.16,78679.24,0.01,0.00116,0.0,0.10263]
[1777759351933,40.16,78675.38,0.01,0.00114,0.0,0.10063]
[1777759357364,40.16,78673.85,0.01,0.00113,0.0,0.10018]
[1777759362562,40.16,78673.49,0.01,0.00113,0.0,0.10008]
[1777759367719,40.16,78673.05,0.01,0.00113,0.0,0.09995]
[1777759374376,40.16,78672.65,0.01,0.00113,0.0,0.09988]
[1777759376655,40.16,78659.53,0.01,0.00109,0.0,0.09624]
[1777759381842,40.17,78652.95,0.01,0.00107,0.0,0.09457]
[1777759387677,40.17,78652.22,0.01,0.00106,0.0,0.09447]
[1777759393618,40.19,78651.41,0.01,0.00106,0.0,0.09454]
[1777759398652,40.19,78652.82,0.01,0.00107,0.0,0.09502]
[1777759401981,40.19,78644.29,0.01,0.00104,0.0,0.0927]
[1777759404694,40.19,78633.32,0.01,0.00101,0.0,0.08979]
[1777759409730,40.19,78636.13,0.01,0.00102,0.0,0.09053]
[1777759413758,40.19,78631.5,0.01,0.00099,0.0,0.08853]
[1777759418794,40.19,78627.25,0.01,0.00098,0.0,0.08743]
[1777759423827,40.19,78626.88,0.01,0.00098,0.0,0.08734]
[1777759428867,40.19,78626.58,0.01,0.00098,0.0,0.08726]
[1777759432193,40.19,78635.41,0.01,0.001,0.0,0.08954]
[1777759437927,40.19,78638.45,0.01,0.00101,0.0,0.09034]
[1777759442961,40.19,78643.83,0.01,0.00103,0.0,0.09176]
[1777759447997,40.19,78642.47,0.01,0.00103,0.0,0.0914]
[1777759452026,40.19,78652.19,0.01,0.00106,0.0,0.09402]
[1777759457060,40.19,78656.76,0.01,0.00107,0.0,0.09527]
[1777759462094,40.19,78662.72,0.01,0.00109,0.0,0.09693]
[1777759467130,40.19,78668.88,0.01,0.00112,0.0,0.09867]
[1777759472165,40.19,78673.89,0.01,0.00112,0.0,0.09923]
[1777759478207,40.19,78674.91,0.01,0.00113,0.0,0.09953]
[1777759484255,40.19,78677.91,0.01,0.00114,0.0,0.10039]
[1777759489292,40.19,78675.28,0.01,0.00113,0.0,0.09963]
[1777759494327,40.19,78675.62,0.01,0.00113,0.0,0.09973]
[1777759499365,40.19,78673.52,0.01,0.00112,0.0,0.09913]
[1777759504400,40.19,78673.91,0.01,0.00112,0.0,0.09924]
[1777759510445,40.19,78675.71,0.01,0.00113,0.0,0.09976]
[1777759512757,40.19,78690.03,0.01,0.00118,0.0,0.10395]
[1777759518499,40.19,78694.03,0.01,0.0012,0.0,0.10515]
[1777759523534,40.19,78695.43,0.01,0.0012,0.0,0.10557]
[1777759528569,40.19,78701.27,0.01,0.00122,0.0,0.10735]
[1777759533603,40.19,78707.08,0.01,0.00124,0.0,0.10822]
[1777759538638,40.19,78716.91,0.01,0.00127,0.0,0.1113]
[1777759543674,40.19,78717.55,0.01,0.00128,0.0,0.1115]
[1777759548709,40.19,78711.47,0.01,0.00125,0.0,0.10958]
[1777759553744,40.19,78710.58,0.01,0.00125,0.0,0.1093]
[1777759558779,40.19,78708.32,0.01,0.00124,0.0,0.1086]
[1777759563814,40.19,78714.62,0.01,0.00127,0.0,0.11057]
[1777759567843,40.19,78723.44,0.01,0.0013,0.0,0.11338]
[1777759573177,40.19,78729.37,0.01,0.00132,0.0,0.11531]
[1777759579926,40.19,78731.02,0.01,0.00133,0.0,0.11585]
[1777759584961,40.19,78735.8,0.01,0.00135,0.0,0.11743]
[1777759589996,40.19,78736.76,0.01,0.00136,0.0,0.11775]
[1777759597047,40.19,78735.27,0.01,0.00134,0.0,0.11627]
[1777759603387,40.19,78729.49,0.01,0.00131,0.0,0.11437]
[1777759609132,40.19,78725.01,0.01,0.0013,0.0,0.11293]
[1777759615174,40.19,78725.03,0.01,0.0013,0.0,0.11293]
[1777759620210,40.19,78726.07,0.01,0.0013,0.0,0.11327]
[1777759626250,40.19,78727.72,0.01,0.00131,0.0,0.1138]
[1777759629271,40.19,78718.74,0.01,0.00127,0.0,0.11093]
[1777759634306,40.19,78717.82,0.01,0.00127,0.0,0.11064]
[1777759639342,40.19,78715.59,0.01,0.00126,0.0,0.10993]
[1777759644379,40.19,78711.14,0.01,0.00124,0.0,0.10854]
[1777759646393,40.19,78697.05,0.01,0.00119,0.0,0.10425]
[1777759650422,40.19,78669.66,0.01,0.00109,0.0,0.09633]
[1777759655457,40.19,78670.86,0.01,0.00109,0.0,0.09581]
[1777759656464,40.19,78678.81,0.01,0.00111,0.0,0.09805]
[1777759662508,40.19,78679.77,0.01,0.00112,0.0,0.09832]
[1777759667541,40.19,78682.31,0.01,0.00112,0.0,0.09905]
[1777759672580,40.19,78682.75,0.01,0.00113,0.0,0.09917]
[1777759677611,40.19,78686.62,0.01,0.00114,0.0,0.10029]
[1777759682974,40.19,78691.61,0.01,0.00116,0.0,0.10174]
[1777759688688,40.19,78693.57,0.01,0.00117,0.0,0.10232]
[1777759693723,40.19,78690.98,0.01,0.00116,0.0,0.10156]
[1777759698759,40.19,78689.73,0.01,0.00115,0.0,0.10119]
[1777759703793,40.19,78688.83,0.01,0.00115,0.0,0.10093]
[1777759709834,40.19,78687.91,0.01,0.00114,0.0,0.10066]
[1777759715173,40.19,78692.26,0.01,0.00115,0.0,0.10105]
[1777759718898,40.19,78699.94,0.01,0.00118,0.0,0.10331]
[1777759723935,40.19,78697.64,0.01,0.00117,0.0,0.10263]
[1777759725243,40.19,78705.45,0.01,0.0012,0.0,0.10496]
[1777759730988,40.19,78703.68,0.01,0.00119,0.0,0.10443]
[1777759736019,40.19,78701.73,0.01,0.00119,0.0,0.10384]
[1777759741054,40.19,78701.34,0.01,0.00118,0.0,0.10373]
[1777759746089,40.19,78701.24,0.01,0.00118,0.0,0.1037]
[1777759751124,40.19,78702.16,0.01,0.00119,0.0,0.10397]
[1777759756159,40.19,78701.82,0.01,0.00119,0.0,0.10387]
[1777759761197,40.19,78703.28,0.01,0.00119,0.0,0.10431]
[1777759766232,40.19,78700.45,0.01,0.00118,0.0,0.10346]
[1777759772274,40.19,78698.53,0.01,0.00116,0.0,0.102]
[1777759778316,40.19,78698.1,0.01,0.00116,0.0,0.10187]
[1777759783395,40.19,78702.46,0.01,0.00118,0.0,0.10316]
[1777759789392,40.19,78702.24,0.01,0.00118,0.0,0.10309]
[1777759794429,40.19,78701.92,0.01,0.00118,0.0,0.103]
[1777759799466,40.19,78701.09,0.01,0.00117,0.0,0.10275]
[1777759805507,40.19,78701.27,0.01,0.00117,0.0,0.1028]
[1777759811550,40.19,78697.11,0.01,0.00116,0.0,0.10158]
[1777759819892,40.19,78696.97,0.01,0.00116,0.0,0.10154]
[1777759825646,40.19,78695.03,0.01,0.00115,0.0,0.10097]
[1777759830682,40.19,78695.51,0.01,0.00115,0.0,0.10111]
[1777759836017,40.19,78698.98,0.01,0.00116,0.0,0.10124]
[1777759841765,40.19,78700.32,0.01,0.00116,0.0,0.10163]
[1777759848812,40.19,78700.24,0.01,0.00116,0.0,0.10161]
[1777759853847,40.19,78700.29,0.01,0.00116,0.0,0.10162]
[1777759858881,40.19,78700.34,0.01,0.00116,0.0,0.10164]
[1777759863915,40.19,78698.91,0.01,0.00115,0.0,0.10122]
[1777759868951,40.19,78696.81,0.01,0.00115,0.0,0.1006]
[1777759874469,40.19,78697.01,0.01,0.00115,0.0,0.10066]
[1777759880030,40.19,78697.35,0.01,0.00115,0.0,0.10076]
[1777759885063,40.19,78700.36,0.01,0.00116,0.0,0.10164]
[1777759890098,40.19,78699.59,0.01,0.00116,0.0,0.10142]
[1777759896447,40.19,78699.8,0.01,0.00115,0.0,0.10059]
[1777759902182,40.19,78700.03,0.01,0.00115,0.0,0.10066]
[1777759907219,40.19,78697.74,0.01,0.00114,0.0,0.09999]
[1777759912253,40.19,78697.4,0.01,0.00114,0.0,0.09989]
[1777759913260,40.19,78715.48,0.01,0.00121,0.0,0.10525]
[1777759919309,40.19,78716.47,0.01,0.00121,0.0,0.10555]
[1777759925349,40.19,78719.33,0.01,0.00122,0.0,0.10642]
[1777759930381,40.19,78727.18,0.01,0.00125,0.0,0.10885]
[1777759935415,40.19,78733.86,0.01,0.00128,0.0,0.11095]
[1777759940450,40.19,78738.29,0.01,0.00129,0.0,0.11237]
[1777759944478,40.19,78730.68,0.01,0.00126,0.0,0.10995]
[1777759951527,40.19,78729.89,0.01,0.00125,0.0,0.10875]
[1777759956562,40.19,78730.29,0.01,0.00125,0.0,0.10888]
[1777759961597,40.19,78723.49,0.01,0.00123,0.0,0.10677]
[1777759966631,40.19,78722.17,0.01,0.00122,0.0,0.10637]
[1777759971667,40.19,78721.35,0.01,0.00122,0.0,0.10612]
[1777759977007,40.19,78720.5,0.01,0.00121,0.0,0.10586]
[1777759982744,40.19,78720.47,0.01,0.00121,0.0,0.10585]
[1777759987779,40.19,78720.59,0.01,0.00121,0.0,0.10588]
[1777759992814,40.19,78719.77,0.01,0.00121,0.0,0.10563]
[1777760000871,40.19,78720.88,0.01,0.00122,0.0,0.10597]
[1777760007220,40.19,78724.66,0.01,0.00123,0.0,0.10713]
[1777760013969,40.19,78721.55,0.01,0.00121,0.0,0.10525]
[1777760023031,40.19,78722.45,0.01,0.00121,0.0,0.10553]
[1777760028066,40.19,78718.76,0.01,0.0012,0.0,0.10441]
[1777760033100,40.19,78715.54,0.01,0.00119,0.0,0.10344]
[1777760038136,40.19,78712.75,0.01,0.00118,0.0,0.10261]
[1777760043171,40.19,78712.35,0.01,0.00117,0.0,0.10249]
[1777760051227,40.19,78716.75,0.01,0.00119,0.0,0.10381]
[1777760057570,40.19,78715.62,0.01,0.00119,0.0,0.10347]
[1777760067640,40.19,78714.42,0.01,0.00118,0.0,0.10311]
[1777760073382,40.19,78714.4,0.01,0.00117,0.0,0.1022]
[1777760078417,40.19,78713.58,0.01,0.00117,0.0,0.10196]
[1777760085466,40.19,78713.43,0.01,0.00117,0.0,0.10191]
[1777760092515,40.19,78713.1,0.01,0.00117,0.0,0.10182]
[1777760097851,40.19,78712.68,0.01,0.00116,0.0,0.10169]
[1777760099564,40.19,78721.72,0.01,0.0012,0.0,0.10439]
[1777760103592,40.19,78729.96,0.01,0.00123,0.0,0.1069]
[1777760108627,40.19,78729.85,0.01,0.00123,0.0,0.10687]
[1777760113698,40.19,78726.48,0.01,0.00122,0.0,0.10583]
[1777760115676,40.19,78718.02,0.01,0.00118,0.0,0.10328]
[1777760120712,40.19,78713.02,0.01,0.00117,0.0,0.10179]
[1777760125747,40.19,78714.15,0.01,0.00117,0.0,0.10213]
[1777760130782,40.19,78718.43,0.01,0.00119,0.0,0.1034]
[1777760132796,40.19,78712.26,0.01,0.00115,0.0,0.10068]
[1777760137831,40.19,78701.6,0.01,0.00111,0.0,0.0976]
[1777760142867,40.19,78703.54,0.01,0.00112,0.0,0.09816]
[1777760148202,40.19,78705.19,0.01,0.00113,0.0,0.09863]
[1777760153943,40.19,78705.25,0.01,0.00113,0.0,0.09865]
[1777760158977,40.19,78701.28,0.01,0.00111,0.0,0.09751]
[1777760164012,40.19,78701.94,0.01,0.00112,0.0,0.0977]
[1777760169048,40.19,78701.71,0.01,0.00112,0.0,0.09764]
[1777760177104,40.19,78700.54,0.01,0.00111,0.0,0.0973]
[1777760184153,40.19,78698.85,0.01,0.00111,0.0,0.09683]
[1777760189188,40.19,78696.19,0.01,0.0011,0.0,0.09608]
[1777760194222,40.19,78699.77,0.01,0.0011,0.0,0.09622]
[1777760202279,40.19,78706.36,0.01,0.00112,0.0,0.09809]
[1777760207314,40.19,78702.91,0.01,0.00111,0.0,0.09711]
[1777760212349,40.19,78703.68,0.01,0.00111,0.0,0.09733]
[1777760217383,40.19,78703.51,0.01,0.00111,0.0,0.09728]
[1777760222419,40.19,78701.99,0.01,0.00111,0.0,0.09685]
[1777760228769,40.19,78705.8,0.01,0.00112,0.0,0.09793]
[1777760238859,40.19,78705.28,0.01,0.00112,0.0,0.09778]
[1777760244572,40.19,78704.38,0.01,0.00112,0.0,0.09753]
[1777760250615,40.19,78703.91,0.01,0.00111,0.0,0.09739]
[1777760259000,40.19,78704.17,0.01,0.0011,0.0,0.0966]
[1777760265722,40.19,78703.86,0.01,0.0011,0.0,0.09651]
[1777760270757,40.19,78700.31,0.01,0.00109,0.0,0.09552]
[1777760275792,40.19,78700.18,0.01,0.00109,0.0,0.09548]
[1777760280827,40.19,78700.15,0.01,0.00109,0.0,0.09547]
[1777760285862,40.19,78696.55,0.01,0.00108,0.0,0.09447]
[1777760290899,40.19,78695.61,0.01,0.00107,0.0,0.09421]
[1777760295934,40.19,78693.28,0.01,0.00107,0.0,0.09357]
[1777760300968,40.19,78691.95,0.01,0.00106,0.0,0.09321]
[1777760306002,40.19,78690.64,0.01,0.00106,0.0,0.09285]
[1777760311036,40.19,78690.05,0.01,0.00105,0.0,0.09186]
[1777760316072,40.19,78689.35,0.01,0.00104,0.0,0.09167]
[1777760317079,40.19,78675.17,0.01,0.001,0.0,0.08792]
[1777760322114,40.19,78678.82,0.01,0.00101,0.0,0.08887]
[1777760327735,40.19,78679.55,0.01,0.00101,0.0,0.08906]
[1777760333191,40.19,78681.0,0.01,0.00102,0.0,0.08944]
[1777760339233,40.19,78676.49,0.01,0.001,0.0,0.08826]
[1777760344276,40.19,78672.44,0.01,0.00099,0.0,0.08721]
[1777760349638,40.19,78671.14,0.01,0.00099,0.0,0.08688]
[1777760355349,40.19,78673.79,0.01,0.00099,0.0,0.08756]
[1777760360041,40.19,78659.37,0.01,0.00095,0.0,0.0839]
[1777760364415,40.19,78646.58,0.01,0.00091,0.0,0.08077]
[1777760369779,40.19,78643.24,0.01,0.0009,0.0,0.07997]
[1777760374477,40.19,78638.17,0.01,0.00088,0.0,0.07804]
[1777760379851,40.19,78637.26,0.01,0.00088,0.0,0.07782]
[1777760385555,40.19,78643.85,0.01,0.00089,0.0,0.07937]
[1777760390853,40.19,78643.4,0.01,0.00089,0.0,0.07927]
[1777760396632,40.19,78644.07,0.01,0.00089,0.0,0.07943]
[1777760401667,40.19,78647.35,0.01,0.0009,0.0,0.08021]
[1777760406704,40.19,78646.62,0.01,0.0009,0.0,0.08003]
[1777760411737,40.19,78647.6,0.01,0.00091,0.0,0.08027]
[1777760417780,40.19,78647.89,0.01,0.00091,0.0,0.08034]
[1777760422815,40.19,78651.56,0.01,0.00092,0.0,0.08122]
[1777760427849,40.19,78646.66,0.01,0.0009,0.0,0.08004]
[1777760432889,40.19,78645.5,0.01,0.00089,0.0,0.07903]
[1777760437925,40.19,78645.31,0.01,0.00089,0.0,0.07898]
[1777760442961,40.19,78642.08,0.01,0.00088,0.0,0.07822]
[1777760444980,40.19,78633.18,0.01,0.00086,0.0,0.07616]
[1777760450345,40.19,78628.69,0.01,0.00084,0.0,0.07514]
[1777760456052,40.19,78625.87,0.01,0.00084,0.0,0.07451]
[1777760461088,40.19,78624.74,0.01,0.00083,0.0,0.07425]
[1777760466122,40.19,78624.33,0.01,0.00083,0.0,0.07416]
[1777760471157,40.19,78623.52,0.01,0.00083,0.0,0.07398]
[1777760476192,40.19,78623.62,0.01,0.00083,0.0,0.074]
[1777760481227,40.19,78625.45,0.01,0.00083,0.0,0.07441]
[1777760486262,40.19,78625.89,0.01,0.00084,0.0,0.07451]
[1777760491297,40.19,78627.26,0.01,0.00083,0.0,0.07412]
[1777760495326,40.19,78637.27,0.01,0.00086,0.0,0.07638]
[1777760500359,40.19,78638.87,0.01,0.00086,0.0,0.07675]
[1777760502374,40.19,78649.15,0.01,0.00089,0.0,0.07915]
[1777760508988,40.19,78650.1,0.01,0.0009,0.0,0.07938]
[1777760514457,40.19,78652.67,0.01,0.0009,0.0,0.07999]
[1777760519891,40.19,78652.85,0.01,0.0009,0.0,0.08003]
[1777760520837,40.19,78677.61,0.01,0.00098,0.0,0.08615]
[1777760526542,40.19,78672.44,0.01,0.00096,0.0,0.08484]
[1777760530908,40.19,78657.67,0.01,0.00092,0.0,0.08119]
[1777760536239,40.19,78657.43,0.01,0.00092,0.0,0.08113]
[1777760542655,40.19,78657.95,0.01,0.00092,0.0,0.08126]
[1777760549704,40.19,78657.78,0.01,0.00092,0.0,0.08122]
[1777760554741,40.19,78657.7,0.01,0.00091,0.0,0.08045]
[1777760559774,40.19,78657.68,0.01,0.00091,0.0,0.08044]
[1777760564809,40.19,78651.97,0.01,0.00089,0.0,0.07908]
[1777760569844,40.19,78650.21,0.01,0.00089,0.0,0.07866]
[1777760574880,40.19,78649.39,0.01,0.00089,0.0,0.07847]
[1777760578908,40.19,78641.8,0.01,0.00086,0.0,0.0767]
[1777760584950,40.19,78638.92,0.01,0.00086,0.0,0.07604]
[1777760589984,40.19,78637.68,0.01,0.00085,0.0,0.07576]
[1777760595020,40.19,78636.71,0.01,0.00085,0.0,0.07554]
[1777760600056,40.19,78633.53,0.01,0.00084,0.0,0.07482]
[1777760609120,40.19,78633.77,0.01,0.00084,0.0,0.07487]
[1777760613148,40.19,78628.9,0.01,0.00082,0.0,0.07308]
[1777760618183,40.19,78627.78,0.01,0.00082,0.0,0.07284]
[1777760623219,40.19,78627.72,0.01,0.00082,0.0,0.07282]
[1777760628253,40.19,78627.36,0.01,0.00082,0.0,0.07274]
[1777760634296,40.19,78627.31,0.01,0.00082,0.0,0.07273]
[1777760640338,40.19,78627.58,0.01,0.00082,0.0,0.07279]
[1777760643360,40.19,78616.69,0.01,0.00079,0.0,0.07043]
[1777760648394,40.19,78613.44,0.01,0.00078,0.0,0.06974]
[1777760653430,40.19,78612.84,0.01,0.00078,0.0,0.06961]
[1777760658465,40.19,78611.68,0.01,0.00078,0.0,0.06937]
[1777760663500,40.19,78609.97,0.01,0.00077,0.0,0.06901]
[1777760668536,40.19,78605.89,0.01,0.00076,0.0,0.06816]
[1777760674578,40.19,78604.32,0.01,0.00075,0.0,0.06718]
[1777760679613,40.19,78602.75,0.01,0.00075,0.0,0.06686]
[1777760684648,40.19,78597.99,0.01,0.00073,0.0,0.06589]
[1777760686661,40.19,78588.01,0.01,0.00071,0.0,0.06391]
[1777760692029,40.19,78587.74,0.01,0.00071,0.0,0.06386]
[1777760697739,40.19,78594.59,0.01,0.00073,0.0,0.06521]
[1777760702099,40.19,78602.72,0.01,0.00075,0.0,0.06685]
[1777760708067,40.19,78601.52,0.01,0.00074,0.0,0.06661]
[1777760713851,40.19,78600.11,0.01,0.00074,0.0,0.06632]
[1777760719893,40.19,78598.54,0.01,0.00074,0.0,0.06601]
[1777760724932,40.19,78597.28,0.01,0.00073,0.0,0.06575]
[1777760729962,40.19,78597.57,0.01,0.00073,0.0,0.06581]
[1777760739026,40.19,78597.82,0.01,0.00073,0.0,0.06522]
[1777760744061,40.19,78599.14,0.01,0.00073,0.0,0.06549]
[1777760750105,40.19,78599.23,0.01,0.00073,0.0,0.06551]
[1777760755142,40.19,78599.6,0.01,0.00073,0.0,0.06558]
[1777760760174,40.19,78599.87,0.01,0.00073,0.0,0.06563]
[1777760765208,40.19,78603.42,0.01,0.00074,0.0,0.06635]
[1777760770243,40.19,78604.92,0.01,0.00074,0.0,0.06665]
[1777760775278,40.19,78603.92,0.01,0.00074,0.0,0.06645]
[1777760780313,40.19,78602.54,0.01,0.00074,0.0,0.06617]
[1777760785348,40.19,78602.08,0.01,0.00074,0.0,0.06608]
[1777760787362,40.19,78594.99,0.01,0.00072,0.0,0.06466]
[1777760791389,40.19,78590.31,0.01,0.0007,0.0,0.06312]
[1777760797453,40.19,78589.77,0.01,0.0007,0.0,0.06301]
[1777760803496,40.19,78587.78,0.01,0.0007,0.0,0.06263]
[1777760808532,40.19,78591.14,0.01,0.0007,0.0,0.06328]
[1777760814575,40.19,78591.07,0.01,0.0007,0.0,0.06326]
[1777760819609,40.19,78587.37,0.01,0.0007,0.0,0.06255]
[1777760824644,40.19,78586.16,0.01,0.00069,0.0,0.06232]
[1777760829683,40.19,78590.96,0.01,0.0007,0.0,0.06324]
[1777760835721,40.19,78589.61,0.01,0.0007,0.0,0.06298]
[1777760840758,40.19,78590.7,0.01,0.0007,0.0,0.06319]
[1777760846840,40.19,78590.42,0.01,0.0007,0.0,0.06314]
[1777760853173,40.19,78590.61,0.01,0.0007,0.0,0.06256]
[1777760860897,40.19,78590.54,0.01,0.0007,0.0,0.06254]
[1777760870963,40.19,78590.24,0.01,0.0007,0.0,0.06249]
[1777760877009,40.19,78589.56,0.01,0.00069,0.0,0.06236]
[1777760882044,40.19,78586.59,0.01,0.00069,0.0,0.06179]
[1777760885067,40.19,78578.93,0.01,0.00067,0.0,0.06034]
[1777760890101,40.19,78576.94,0.01,0.00067,0.0,0.05997]
[1777760895136,40.19,78578.73,0.01,0.00067,0.0,0.06031]
[1777760901178,40.19,78577.91,0.01,0.00067,0.0,0.06015]
[1777760906213,40.19,78577.85,0.01,0.00067,0.0,0.06014]
[1777760911248,40.19,78577.69,0.01,0.00066,0.0,0.05952]
[1777760916284,40.19,78571.41,0.01,0.00065,0.0,0.05837]
[1777760921319,40.19,78570.2,0.01,0.00064,0.0,0.05815]
[1777760927361,40.19,78569.66,0.01,0.00064,0.0,0.05805]
[1777760932397,40.19,78570.88,0.01,0.00065,0.0,0.05827]
[1777760939448,40.19,78570.56,0.01,0.00064,0.0,0.05822]
[1777760943811,40.19,78577.82,0.01,0.00066,0.0,0.05954]
[1777760949516,40.19,78579.3,0.01,0.00066,0.0,0.05982]
[1777760954551,40.19,78578.73,0.01,0.00066,0.0,0.05971]
[1777760960593,40.19,78579.2,0.01,0.00066,0.0,0.0598]
[1777760966635,40.19,78578.66,0.01,0.00066,0.0,0.0597]
[1777760971670,40.19,78577.56,0.01,0.00065,0.0,0.0589]
[1777760976706,40.19,78581.46,0.01,0.00066,0.0,0.05962]
[1777760982749,40.19,78580.59,0.01,0.00066,0.0,0.05946]
[1777760987783,40.19,78581.72,0.01,0.00066,0.0,0.05967]
[1777760992818,40.19,78581.89,0.01,0.00066,0.0,0.0597]
[1777760997853,40.19,78582.42,0.01,0.00066,0.0,0.0598]
[1777761003896,40.19,78582.56,0.01,0.00066,0.0,0.05983]
[1777761009938,40.19,78583.04,0.01,0.00067,0.0,0.05991]
[1777761019262,40.19,78584.54,0.01,0.00067,0.0,0.06019]
[1777761024372,40.19,78585.24,0.01,0.00067,0.0,0.06032]
[1777761030078,40.19,78584.85,0.01,0.00067,0.0,0.06025]
[1777761037128,40.19,78586.03,0.01,0.00067,0.0,0.05987]
[1777761042164,40.19,78587.15,0.01,0.00067,0.0,0.06008]
[1777761047231,40.19,78587.38,0.01,0.00067,0.0,0.06012]
[1777761053242,40.19,78586.91,0.01,0.00067,0.0,0.06004]
[1777761058278,40.19,78589.18,0.01,0.00067,0.0,0.06046]
[1777761063310,40.19,78593.48,0.01,0.00068,0.0,0.06127]
[1777761068346,40.19,78593.43,0.01,0.00068,0.0,0.06126]
[1777761073381,40.19,78593.86,0.01,0.00068,0.0,0.06134]
[1777761080430,40.19,78593.31,0.01,0.00068,0.0,0.06124]
[1777761085465,40.19,78592.33,0.01,0.00068,0.0,0.06105]
[1777761090500,40.19,78593.04,0.01,0.00068,0.0,0.06119]
[1777761096407,40.19,78598.59,0.01,0.00069,0.0,0.06163]
[1777761102589,40.19,78599.54,0.01,0.00069,0.0,0.06181]
[1777761108633,40.19,78600.83,0.01,0.00069,0.0,0.06206]
[1777761113666,40.19,78602.25,0.01,0.0007,0.0,0.06233]
[1777761118701,40.19,78604.61,0.01,0.0007,0.0,0.06279]
[1777761122729,40.19,78613.58,0.01,0.00072,0.0,0.06455]
[1777761127763,40.19,78619.2,0.01,0.00074,0.0,0.06568]
[1777761133026,40.19,78622.19,0.01,0.00074,0.0,0.06628]
[1777761142868,40.19,78631.71,0.01,0.00077,0.0,0.06825]
[1777761148911,40.19,78637.88,0.01,0.00078,0.0,0.06955]
[1777761153947,40.19,78648.22,0.01,0.0008,0.0,0.07108]
[1777761158983,40.19,78651.3,0.01,0.00081,0.0,0.07176]
[1777761159989,40.19,78658.94,0.01,0.00083,0.0,0.07344]
[1777761165026,40.19,78653.29,0.01,0.00082,0.0,0.07219]
[1777761168047,40.19,78661.58,0.01,0.00084,0.0,0.07404]
[1777761173083,40.19,78661.92,0.01,0.00084,0.0,0.07411]
[1777761178120,40.19,78663.46,0.01,0.00084,0.0,0.07446]
[1777761183158,40.19,78661.1,0.01,0.00084,0.0,0.07393]
[1777761188192,40.19,78662.36,0.01,0.00084,0.0,0.07421]
[1777761193228,40.19,78661.94,0.01,0.00084,0.0,0.07412]
[1777761195571,40.19,78678.33,0.01,0.00089,0.0,0.07789]
[1777761201283,40.19,78681.01,0.01,0.00089,0.0,0.07852]
[1777761206318,40.19,78681.86,0.01,0.0009,0.0,0.07873]
[1777761211366,40.19,78680.88,0.01,0.00089,0.0,0.07775]
[1777761216391,40.19,78682.31,0.01,0.00089,0.0,0.07808]
[1777761221424,40.19,78682.44,0.01,0.00089,0.0,0.07812]
[1777761226459,40.19,78682.64,0.01,0.00089,0.0,0.07816]
[1777761231493,40.19,78684.9,0.01,0.0009,0.0,0.0787]
[1777761239550,40.19,78683.46,0.01,0.00089,0.0,0.07836]
[1777761245923,40.19,78683.85,0.01,0.00089,0.0,0.07845]
[1777761251634,40.19,78672.99,0.01,0.00086,0.0,0.07591]
[1777761256669,40.19,78671.04,0.01,0.00086,0.0,0.07546]
[1777761259829,40.19,78663.79,0.01,0.00084,0.0,0.07382]
[1777761266062,40.19,78661.75,0.01,0.00083,0.0,0.07336]
[1777761274797,40.19,78662.62,0.01,0.00083,0.0,0.07285]
[1777761279832,40.19,78662.26,0.01,0.00083,0.0,0.07277]
[1777761286202,40.19,78661.79,0.01,0.00082,0.0,0.07267]
[1777761291916,40.19,78662.36,0.01,0.00083,0.0,0.07279]
[1777761296951,40.19,78665.57,0.01,0.00083,0.0,0.07351]
[1777761299973,40.19,78674.31,0.01,0.00086,0.0,0.07549]
[1777761305010,40.19,78680.05,0.01,0.00087,0.0,0.07681]
[1777761311050,40.19,78679.63,0.01,0.00087,0.0,0.07672]
[1777761316085,40.19,78679.36,0.01,0.00087,0.0,0.07665]
[1777761321121,40.19,78686.97,0.01,0.00089,0.0,0.07844]
[1777761325148,40.19,78694.16,0.01,0.00092,0.0,0.08016]
[1777761330184,40.19,78701.09,0.01,0.00094,0.0,0.08186]
[1777761335220,40.19,78707.33,0.01,0.00095,0.0,0.08262]
[1777761340254,40.19,78707.36,0.01,0.00095,0.0,0.08263]
[1777761346295,40.19,78706.95,0.01,0.00095,0.0,0.08253]
[1777761351331,40.19,78709.49,0.01,0.00095,0.0,0.08316]
[1777761356693,40.19,78704.6,0.01,0.00094,0.0,0.08194]
[1777761364425,40.19,78704.38,0.01,0.00094,0.0,0.08189]
[1777761369460,40.19,78708.54,0.01,0.00095,0.0,0.08292]
[1777761374495,40.19,78714.12,0.01,0.00097,0.0,0.08432]
[1777761379534,40.19,78712.68,0.01,0.00096,0.0,0.08396]
[1777761384575,40.19,78704.93,0.01,0.00094,0.0,0.08203]
[1777761389605,40.19,78700.11,0.01,0.00093,0.0,0.08084]
[1777761390612,40.19,78686.51,0.01,0.00089,0.0,0.07759]
[1777761395646,40.19,78686.29,0.01,0.00088,0.0,0.07679]
[1777761400681,40.19,78687.06,0.01,0.00088,0.0,0.07697]
[1777761405736,40.19,78686.87,0.01,0.00088,0.0,0.07693]
[1777761411765,40.19,78685.36,0.01,0.00087,0.0,0.07658]
[1777761417118,40.19,78684.85,0.01,0.00087,0.0,0.07646]
[1777761423850,40.19,78684.58,0.01,0.00087,0.0,0.07639]
[1777761428885,40.19,78686.93,0.01,0.00088,0.0,0.07694]
[1777761434926,40.19,78686.25,0.01,0.00088,0.0,0.07678]
[1777761441976,40.19,78685.92,0.01,0.00088,0.0,0.07671]
[1777761443990,40.19,78679.09,0.01,0.00086,0.0,0.07513]
[1777761450032,40.19,78679.27,0.01,0.00086,0.0,0.07517]
[1777761455067,40.19,78680.97,0.01,0.00085,0.0,0.07483]
[1777761460102,40.19,78687.56,0.01,0.00087,0.0,0.07635]
[1777761467152,40.19,78687.24,0.01,0.00087,0.0,0.07628]
[1777761473192,40.19,78686.42,0.01,0.00087,0.0,0.07609]
[1777761478228,40.19,78679.72,0.01,0.00085,0.0,0.07455]
[1777761483263,40.19,78679.21,0.01,0.00085,0.0,0.07443]
[1777761490312,40.19,78679.47,0.01,0.00085,0.0,0.07449]
[1777761497361,40.19,78679.48,0.01,0.00085,0.0,0.07449]
[1777761504410,40.19,78679.39,0.01,0.00085,0.0,0.07447]
[1777761509445,40.19,78676.21,0.01,0.00084,0.0,0.07376]
[1777761514479,40.19,78675.57,0.01,0.00083,0.0,0.0729]
[1777761515487,40.19,78662.33,0.01,0.00079,0.0,0.07]
[1777761520522,40.19,78657.56,0.01,0.00078,0.0,0.06898]
[1777761525556,40.19,78652.06,0.01,0.00077,0.0,0.06783]
[1777761530593,40.19,78649.08,0.01,0.00076,0.0,0.06721]
[1777761535627,40.19,78645.6,0.01,0.00075,0.0,0.06649]
[1777761540663,40.19,78641.46,0.01,0.00074,0.0,0.06564]
[1777761545697,40.19,78638.88,0.01,0.00073,0.0,0.06512]
[1777761550733,40.19,78638.11,0.01,0.00073,0.0,0.06497]
[1777761552750,40.19,78630.06,0.01,0.00071,0.0,0.06337]
[1777761557951,40.19,78631.15,0.01,0.00072,0.0,0.06358]
[1777761564303,40.19,78631.12,0.01,0.00072,0.0,0.06357]
[1777761567965,40.19,78638.87,0.01,0.00073,0.0,0.06512]
[1777761574901,40.19,78641.0,0.01,0.00073,0.0,0.0649]
[1777761579936,40.19,78640.78,0.01,0.00073,0.0,0.06486]
[1777761584971,40.19,78640.68,0.01,0.00073,0.0,0.06484]
[1777761590012,40.19,78638.61,0.01,0.00073,0.0,0.06442]
[1777761595041,40.19,78631.0,0.01,0.00071,0.0,0.06292]
[1777761600082,40.19,78625.73,0.01,0.0007,0.0,0.0619]
[1777761602091,40.19,78635.87,0.01,0.00072,0.0,0.06388]
[1777761607126,40.19,78642.6,0.01,0.00074,0.0,0.06522]
[1777761615183,40.19,78642.33,0.01,0.00074,0.0,0.06517]
[1777761621225,40.19,78643.0,0.01,0.00074,0.0,0.0653]
[1777761626260,40.19,78650.51,0.01,0.00076,0.0,0.06684]
[1777761630288,40.19,78660.31,0.01,0.00078,0.0,0.06889]
[1777761635323,40.19,78664.66,0.01,0.00078,0.0,0.06913]
[1777761640359,40.19,78660.5,0.01,0.00077,0.0,0.06825]
[1777761645394,40.19,78659.2,0.01,0.00077,0.0,0.06798]
[1777761651436,40.19,78658.85,0.01,0.00077,0.0,0.0679]
[1777761656831,40.19,78657.59,0.01,0.00077,0.0,0.06764]
[1777761662516,40.19,78657.26,0.01,0.00077,0.0,0.06757]
[1777761667551,40.19,78654.37,0.01,0.00076,0.0,0.06697]
[1777761672590,40.19,78653.55,0.01,0.00076,0.0,0.0668]
[1777761677625,40.19,78653.4,0.01,0.00076,0.0,0.06677]
[1777761684066,40.19,78653.37,0.01,0.00076,0.0,0.06676]
[1777761694143,40.19,78652.89,0.01,0.00075,0.0,0.06667]
[1777761699779,40.19,78646.69,0.01,0.00073,0.0,0.06475]
[1777761701233,40.19,78621.94,0.01,0.00067,0.0,0.05995]
[1777761706828,40.19,78625.03,0.01,0.00068,0.0,0.06053]
[1777761712869,40.19,78625.06,0.01,0.00068,0.0,0.06053]
[1777761719228,40.19,78625.92,0.01,0.00068,0.0,0.0607]
[1777761724953,40.19,78623.61,0.01,0.00068,0.0,0.06026]
[1777761730047,40.19,78623.5,0.01,0.00068,0.0,0.06024]
[1777761735071,40.19,78624.24,0.01,0.00068,0.0,0.06038]
[1777761740106,40.19,78624.48,0.01,0.00068,0.0,0.06042]
[1777761745142,40.19,78629.25,0.01,0.00069,0.0,0.06133]
[1777761750176,40.19,78628.52,0.01,0.00069,0.0,0.06119]
[1777761755210,40.19,78629.46,0.01,0.00068,0.0,0.06075]
[1777761760247,40.19,78628.42,0.01,0.00068,0.0,0.06056]
[1777761765282,40.19,78624.68,0.01,0.00067,0.0,0.05985]
[1777761776358,40.19,78621.77,0.01,0.00067,0.0,0.05931]
[1777761781394,40.19,78622.85,0.01,0.00067,0.0,0.05951]
[1777761787438,40.19,78624.12,0.01,0.00067,0.0,0.05975]
[1777761792471,40.19,78625.16,0.01,0.00067,0.0,0.05994]
[1777761797507,40.19,78622.22,0.01,0.00067,0.0,0.05939]
[1777761802541,40.19,78621.71,0.01,0.00067,0.0,0.0593]
[1777761808953,40.19,78621.52,0.01,0.00067,0.0,0.05926]
[1777761815633,40.19,78625.01,0.01,0.00067,0.0,0.05931]
[1777761820667,40.19,78625.59,0.01,0.00067,0.0,0.05941]
[1777761825703,40.19,78620.15,0.01,0.00066,0.0,0.05841]
[1777761830739,40.19,78624.93,0.01,0.00067,0.0,0.05929]
[1777761835773,40.19,78626.02,0.01,0.00067,0.0,0.05949]
[1777761840809,40.19,78626.3,0.01,0.00067,0.0,0.05955]
[1777761846851,40.19,78625.46,0.01,0.00067,0.0,0.05939]
[1777761857929,40.19,78624.21,0.01,0.00067,0.0,0.05916]
[1777761862964,40.19,78624.32,0.01,0.00067,0.0,0.05918]
[1777761867999,40.19,78624.12,0.01,0.00066,0.0,0.05914]
[1777761871021,40.19,78624.92,0.01,0.00066,0.0,0.05869]
[1777761874040,40.19,78624.17,0.01,0.00066,0.0,0.05855]
[1777761880348,40.19,78623.86,0.01,0.00066,0.0,0.05849]
[1777761886125,40.19,78624.83,0.01,0.00066,0.0,0.05867]
[1777761894182,40.19,78625.67,0.01,0.00066,0.0,0.05883]
[1777761899221,40.19,78625.61,0.01,0.00066,0.0,0.05881]
[1777761905260,40.19,78624.69,0.01,0.00066,0.0,0.05864]
[1777761910561,40.19,78624.84,0.01,0.00066,0.0,0.05867]
[1777761920632,40.19,78625.37,0.01,0.00066,0.0,0.05877]
[1777761926408,40.19,78625.65,0.01,0.00066,0.0,0.05882]
[1777761931443,40.19,78626.81,0.01,0.00066,0.0,0.05843]
[1777761936478,40.19,78633.47,0.01,0.00067,0.0,0.05967]
[1777761942520,40.19,78637.77,0.01,0.00068,0.0,0.06048]
[1777761946548,40.19,78645.11,0.01,0.0007,0.0,0.06189]
[1777761951582,40.19,78644.79,0.01,0.0007,0.0,0.06182]
[1777761956618,40.19,78645.07,0.01,0.0007,0.0,0.06188]
[1777761961655,40.19,78644.82,0.01,0.0007,0.0,0.06183]
[1777761966690,40.19,78643.88,0.01,0.0007,0.0,0.06165]
[1777761972729,40.19,78643.75,0.01,0.0007,0.0,0.06162]
[1777761977765,40.19,78644.54,0.01,0.0007,0.0,0.06178]
[1777761982800,40.19,78645.54,0.01,0.0007,0.0,0.06197]
[1777761987835,40.19,78645.83,0.01,0.0007,0.0,0.06202]
[1777761992870,40.19,78645.45,0.01,0.00069,0.0,0.06132]
[1777761997905,40.19,78644.87,0.01,0.00069,0.0,0.06121]
[1777762001936,40.19,78652.59,0.01,0.00071,0.0,0.06271]
[1777762002943,40.19,78660.81,0.01,0.00073,0.0,0.06434]
[1777762005964,40.19,78669.11,0.01,0.00075,0.0,0.06602]
[1777762011266,40.19,78673.34,0.01,0.00076,0.0,0.06689]
[1777762016681,40.19,78674.09,0.01,0.00076,0.0,0.06705]
[1777762022078,40.19,78675.11,0.01,0.00077,0.0,0.06726]
[1777762027115,40.19,78670.83,0.01,0.00076,0.0,0.06638]
[1777762032148,40.19,78667.87,0.01,0.00075,0.0,0.06577]
[1777762037183,40.19,78666.14,0.01,0.00074,0.0,0.06541]
[1777762042218,40.19,78668.92,0.01,0.00075,0.0,0.06598]
[1777762047253,40.19,78667.57,0.01,0.00075,0.0,0.06571]
[1777762052287,40.19,78667.89,0.01,0.00074,0.0,0.06511]
[1777762057418,40.19,78666.87,0.01,0.00074,0.0,0.06491]
[1777762064373,40.19,78666.16,0.01,0.00074,0.0,0.06476]
[1777762065379,40.19,78658.63,0.01,0.00072,0.0,0.06326]
[1777762070414,40.19,78658.45,0.01,0.00072,0.0,0.06322]
[1777762076457,40.19,78658.84,0.01,0.00072,0.0,0.0633]
[1777762081757,40.19,78659.79,0.01,0.00072,0.0,0.06349]
[1777762088540,40.19,78660.62,0.01,0.00072,0.0,0.06365]
[1777762093575,40.19,78660.77,0.01,0.00072,0.0,0.06368]
[1777762098612,40.19,78661.08,0.01,0.00072,0.0,0.06374]
[1777762103669,40.19,78658.09,0.01,0.00072,0.0,0.06315]
[1777762108700,40.19,78658.3,0.01,0.00072,0.0,0.06319]
[1777762113734,40.19,78658.74,0.01,0.00071,0.0,0.06264]
[1777762122037,40.19,78658.99,0.01,0.00071,0.0,0.06269]
[1777762129847,40.19,78659.31,0.01,0.00071,0.0,0.06275]
[1777762135889,40.19,78658.6,0.01,0.00071,0.0,0.06261]
[1777762142177,40.19,78658.63,0.01,0.00071,0.0,0.06262]
[1777762152247,40.19,78659.14,0.01,0.00071,0.0,0.06272]
[1777762158043,40.19,78659.45,0.01,0.00071,0.0,0.06278]
[1777762169120,40.19,78659.66,0.01,0.00071,0.0,0.06282]
[1777762175162,40.19,78666.18,0.01,0.00072,0.0,0.06347]
[1777762181205,40.19,78665.43,0.01,0.00072,0.0,0.06332]
[1777762184225,40.19,78673.28,0.01,0.00074,0.0,0.06489]
[1777762189260,40.19,78674.84,0.01,0.00074,0.0,0.06521]
[1777762194295,40.19,78676.12,0.01,0.00075,0.0,0.06547]
[1777762199330,40.19,78679.63,0.01,0.00076,0.0,0.06619]
[1777762202600,40.19,78665.51,0.01,0.00072,0.0,0.06333]
[1777762208393,40.19,78670.02,0.01,0.00073,0.0,0.06423]
[1777762210407,40.19,78680.29,0.01,0.00076,0.0,0.06632]
[1777762215444,40.19,78685.48,0.01,0.00077,0.0,0.0674]
[1777762221486,40.19,78689.27,0.01,0.00078,0.0,0.0682]
[1777762226520,40.19,78689.94,0.01,0.00078,0.0,0.06834]
[1777762231556,40.19,78690.77,0.01,0.00078,0.0,0.06783]
[1777762232827,40.19,78698.5,0.01,0.0008,0.0,0.06948]
[1777762234577,40.19,78713.08,0.01,0.00084,0.0,0.07269]
[1777762239611,40.19,78715.84,0.01,0.00084,0.0,0.07331]
[1777762250690,40.19,78711.1,0.01,0.00083,0.0,0.07224]
[1777762255726,40.19,78715.09,0.01,0.00084,0.0,0.07314]
[1777762260760,40.19,78720.01,0.01,0.00086,0.0,0.07426]
[1777762265795,40.19,78725.65,0.01,0.00087,0.0,0.07556]
[1777762270829,40.19,78732.87,0.01,0.00089,0.0,0.07725]
[1777762275864,40.19,78743.82,0.01,0.00093,0.0,0.07988]
[1777762280901,40.19,78753.41,0.01,0.00096,0.0,0.08226]
[1777762281908,40.19,78761.94,0.01,0.00098,0.0,0.08442]
[1777762283170,40.19,78769.11,0.01,0.00101,0.0,0.08628]
[1777762287950,40.19,78776.07,0.01,0.00103,0.0,0.08811]
[1777762293252,40.19,78783.55,0.01,0.00105,0.0,0.08927]
[1777762299090,40.19,78780.63,0.01,0.00104,0.0,0.08848]
[1777762303054,40.19,78791.63,0.01,0.00107,0.0,0.09147]
[1777762306076,40.19,78784.27,0.01,0.00105,0.0,0.08946]
[1777762311112,40.19,78787.63,0.01,0.00106,0.0,0.09037]
[1777762318161,40.19,78788.78,0.01,0.00106,0.0,0.09069]
[1777762322189,40.19,78781.18,0.01,0.00104,0.0,0.08863]
[1777762326216,40.19,78771.63,0.01,0.00101,0.0,0.0861]
[1777762328232,40.19,78764.43,0.01,0.00098,0.0,0.08424]
[1777762333266,40.19,78755.45,0.01,0.00095,0.0,0.08197]
[1777762338301,40.19,78757.09,0.01,0.00096,0.0,0.08238]
[1777762343604,40.19,78758.24,0.01,0.00096,0.0,0.08267]
[1777762349378,40.19,78762.48,0.01,0.00098,0.0,0.08374]
[1777762354415,40.19,78769.91,0.01,0.00099,0.0,0.08483]
[1777762359683,40.19,78774.39,0.01,0.00101,0.0,0.08599]
[1777762367508,40.19,78775.21,0.01,0.00101,0.0,0.08621]
[1777762372541,40.19,78774.72,0.01,0.00101,0.0,0.08608]
[1777762377576,40.19,78777.47,0.01,0.00102,0.0,0.0868]
[1777762382611,40.19,78778.42,0.01,0.00102,0.0,0.08705]
[1777762387646,40.19,78779.44,0.01,0.00102,0.0,0.08732]
[1777762389660,40.19,78787.39,0.01,0.00105,0.0,0.08945]
[1777762394696,40.19,78786.81,0.01,0.00105,0.0,0.08929]
[1777762400738,40.19,78787.03,0.01,0.00105,0.0,0.08935]
[1777762405774,40.19,78794.5,0.01,0.00107,0.0,0.09139]
[1777762410808,40.19,78800.94,0.01,0.0011,0.0,0.09318]
[1777762415844,40.19,78807.66,0.01,0.00111,0.0,0.09418]
[1777762419872,40.19,78799.67,0.01,0.00108,0.0,0.09194]
[1777762421886,40.19,78791.58,0.01,0.00105,0.0,0.08972]
[1777762426923,40.19,78790.16,0.01,0.00105,0.0,0.08934]
[1777762431958,40.19,78790.05,0.01,0.00105,0.0,0.08931]
[1777762436993,40.19,78789.72,0.01,0.00105,0.0,0.08922]
[1777762442029,40.19,78793.85,0.01,0.00106,0.0,0.09034]
[1777762448071,40.19,78794.64,0.01,0.00106,0.0,0.09056]
[1777762453106,40.19,78791.05,0.01,0.00105,0.0,0.08958]
[1777762458143,40.19,78790.92,0.01,0.00105,0.0,0.08954]
[1777762464183,40.19,78790.14,0.01,0.00105,0.0,0.08933]
[1777762469217,40.19,78788.43,0.01,0.00104,0.0,0.08887]
[1777762474253,40.19,78787.15,0.01,0.00103,0.0,0.08768]
[1777762479289,40.19,78784.73,0.01,0.00102,0.0,0.08704]
[1777762484324,40.19,78777.69,0.01,0.001,0.0,0.08519]
[1777762489359,40.19,78773.56,0.01,0.00098,0.0,0.08413]
[1777762494394,40.19,78773.11,0.01,0.00098,0.0,0.08401]
[1777762501446,40.19,78772.66,0.01,0.00098,0.0,0.0839]
[1777762506478,40.19,78772.49,0.01,0.00098,0.0,0.08385]
[1777762512521,40.19,78774.9,0.01,0.00099,0.0,0.08447]
[1777762513527,40.19,78792.08,0.01,0.00105,0.0,0.089]
[1777762518561,40.19,78798.08,0.01,0.00107,0.0,0.09063]
[1777762523597,40.19,78802.23,0.01,0.00108,0.0,0.09177]
[1777762527626,40.19,78809.45,0.01,0.00111,0.0,0.09379]
[1777762533669,40.19,78814.86,0.01,0.00112,0.0,0.09443]
[1777762536689,40.19,78822.0,0.01,0.00114,0.0,0.09648]
[1777762539710,40.19,78828.81,0.01,0.00117,0.0,0.09847]
[1777762543737,40.19,78821.0,0.01,0.00114,0.0,0.09619]
[1777762546759,40.19,78808.86,0.01,0.00109,0.0,0.09274]
[1777762551794,40.19,78810.25,0.01,0.0011,0.0,0.09313]
[1777762556830,40.19,78811.16,0.01,0.0011,0.0,0.09338]
[1777762558844,40.19,78819.29,0.01,0.00113,0.0,0.0957]
[1777762563879,40.19,78821.91,0.01,0.00114,0.0,0.09645]
[1777762568913,40.19,78830.82,0.01,0.00118,0.0,0.09907]
[1777762573948,40.19,78832.3,0.01,0.00118,0.0,0.09951]
[1777762578983,40.19,78834.29,0.01,0.00119,0.0,0.1001]
[1777762584020,40.19,78816.67,0.01,0.00112,0.0,0.09495]
[1777762589055,40.19,78811.4,0.01,0.0011,0.0,0.09345]
[1777762594091,40.19,78818.24,0.01,0.00112,0.0,0.09449]
[1777762599125,40.19,78819.48,0.01,0.00112,0.0,0.09484]
[1777762604160,40.19,78815.26,0.01,0.00111,0.0,0.09364]
[1777762609196,40.19,78810.08,0.01,0.00109,0.0,0.09219]
[1777762611210,40.19,78802.42,0.01,0.00106,0.0,0.09008]
[1777762616245,40.19,78806.53,0.01,0.00108,0.0,0.09121]
[1777762621484,40.19,78806.65,0.01,0.00108,0.0,0.09124]
[1777762627321,40.19,78804.96,0.01,0.00107,0.0,0.09077]
[1777762635657,40.19,78803.02,0.01,0.00106,0.0,0.09024]
[1777762641420,40.19,78799.41,0.01,0.00105,0.0,0.08926]
[1777762646455,40.19,78795.57,0.01,0.00104,0.0,0.08822]
[1777762651490,40.19,78793.11,0.01,0.00102,0.0,0.08672]
[1777762657532,40.19,78797.36,0.01,0.00103,0.0,0.08785]
[1777762662567,40.19,78800.89,0.01,0.00105,0.0,0.0888]
[1777762670624,40.19,78800.52,0.01,0.00104,0.0,0.0887]
[1777762675941,40.19,78800.51,0.01,0.00104,0.0,0.08869]
[1777762681702,40.19,78795.57,0.01,0.00103,0.0,0.08737]
[1777762688757,40.19,78798.18,0.01,0.00104,0.0,0.08807]
[1777762696081,40.19,78792.49,0.01,0.00102,0.0,0.08656]
[1777762701846,40.19,78791.63,0.01,0.00101,0.0,0.08633]
[1777762706882,40.19,78789.81,0.01,0.00101,0.0,0.08585]
[1777762711917,40.19,78783.87,0.01,0.00098,0.0,0.08349]
[1777762716952,40.19,78781.72,0.01,0.00097,0.0,0.08294]
[1777762721987,40.19,78781.03,0.01,0.00097,0.0,0.08276]
[1777762727022,40.19,78780.21,0.01,0.00097,0.0,0.08256]
[1777762732057,40.19,78779.11,0.01,0.00096,0.0,0.08228]
[1777762737092,40.19,78776.48,0.01,0.00096,0.0,0.08162]
[1777762746433,40.19,78779.54,0.01,0.00097,0.0,0.08239]
[1777762756503,40.19,78780.04,0.01,0.00097,0.0,0.08251]
[1777762762269,40.19,78779.02,0.01,0.00096,0.0,0.08226]
[1777762767304,40.19,78779.2,0.01,0.00096,0.0,0.0823]
[1777762770324,40.19,78789.96,0.01,0.001,0.0,0.08506]
[1777762775360,40.19,78794.47,0.01,0.001,0.0,0.0854]
[1777762780395,40.19,78796.0,0.01,0.00101,0.0,0.0858]
[1777762785433,40.19,78796.23,0.01,0.00101,0.0,0.08586]
[1777762790465,40.19,78797.89,0.01,0.00102,0.0,0.08629]
[1777762795501,40.19,78797.9,0.01,0.00102,0.0,0.0863]
[1777762800628,40.19,78795.74,0.01,0.00101,0.0,0.08573]
[1777762801728,40.19,78779.43,0.01,0.00096,0.0,0.08155]
[1777762807585,40.19,78788.26,0.01,0.00098,0.0,0.08379]
[1777762812619,40.19,78789.95,0.01,0.00099,0.0,0.08422]
[1777762817655,40.19,78784.64,0.01,0.00097,0.0,0.08287]
[1777762822691,40.19,78782.5,0.01,0.00097,0.0,0.08232]
[1777762823697,40.19,78771.74,0.01,0.00093,0.0,0.07965]
[1777762830745,40.19,78770.2,0.01,0.00093,0.0,0.07927]
[1777762833767,40.19,78755.9,0.01,0.00087,0.0,0.07509]
[1777762838802,40.19,78750.27,0.01,0.00086,0.0,0.07379]
[1777762843838,40.19,78749.73,0.01,0.00086,0.0,0.07366]
[1777762848873,40.19,78751.01,0.01,0.00086,0.0,0.07396]
[1777762853914,40.19,78754.17,0.01,0.00087,0.0,0.07469]
[1777762858948,40.19,78753.08,0.01,0.00087,0.0,0.07443]
[1777762863983,40.19,78750.67,0.01,0.00086,0.0,0.07388]
[1777762869024,40.19,78748.56,0.01,0.00085,0.0,0.0734]
[1777762874054,40.19,78743.04,0.01,0.00084,0.0,0.07215]
[1777762879088,40.19,78742.68,0.01,0.00084,0.0,0.07207]
[1777762884125,40.19,78740.0,0.01,0.00083,0.0,0.07147]
[1777762885132,40.19,78732.42,0.01,0.00081,0.0,0.0698]
[1777762890167,40.19,78728.58,0.01,0.0008,0.0,0.06896]
[1777762897487,40.19,78728.2,0.01,0.00079,0.0,0.06818]
[1777762904264,40.19,78727.42,0.01,0.00079,0.0,0.06801]
[1777762909300,40.19,78724.77,0.01,0.00078,0.0,0.06745]
[1777762914335,40.19,78721.04,0.01,0.00077,0.0,0.06667]
[1777762919370,40.19,78713.66,0.01,0.00075,0.0,0.06514]
[1777762924405,40.19,78711.85,0.01,0.00075,0.0,0.06477]
[1777762926419,40.19,78720.91,0.01,0.00077,0.0,0.06664]
[1777762931460,40.19,78719.54,0.01,0.00077,0.0,0.06635]
[1777762934479,40.19,78726.4,0.01,0.00078,0.0,0.0678]
[1777762939513,40.19,78730.19,0.01,0.00079,0.0,0.06861]
[1777762944550,40.19,78731.59,0.01,0.0008,0.0,0.06891]
[1777762949585,40.19,78727.21,0.01,0.00079,0.0,0.06797]
[1777762951955,40.19,78720.07,0.01,0.00076,0.0,0.06578]
[1777762957907,40.19,78722.33,0.01,0.00077,0.0,0.06625]
[1777762963683,40.19,78730.06,0.01,0.00079,0.0,0.06788]
[1777762968718,40.19,78731.47,0.01,0.00079,0.0,0.06818]
[1777762973755,40.19,78732.34,0.01,0.00079,0.0,0.06837]
[1777762978790,40.19,78735.03,0.01,0.0008,0.0,0.06895]
[1777762983823,40.19,78730.89,0.01,0.00079,0.0,0.06806]
[1777762988858,40.19,78730.27,0.01,0.00079,0.0,0.06792]
[1777762993893,40.19,78730.74,0.01,0.00079,0.0,0.06802]
[1777762999935,40.19,78731.1,0.01,0.00079,0.0,0.0681]
[1777763004970,40.19,78726.76,0.01,0.00078,0.0,0.06718]
[1777763005977,40.19,78719.7,0.01,0.00076,0.0,0.0657]
[1777763008998,40.19,78712.77,0.01,0.00074,0.0,0.06428]
[1777763014034,40.19,78712.0,0.01,0.00073,0.0,0.06347]
[1777763019070,40.19,78711.0,0.01,0.00073,0.0,0.06327]
[1777763024104,40.19,78711.26,0.01,0.00073,0.0,0.06332]
[1777763028400,40.19,78704.54,0.01,0.00071,0.0,0.06198]
[1777763034175,40.19,78703.7,0.01,0.00071,0.0,0.06182]
[1777763039210,40.19,78699.92,0.01,0.0007,0.0,0.06108]
[1777763044244,40.19,78699.08,0.01,0.0007,0.0,0.06092]
[1777763051294,40.19,78700.18,0.01,0.0007,0.0,0.06113]
[1777763057336,40.19,78701.54,0.01,0.00071,0.0,0.0614]
[1777763062370,40.19,78701.07,0.01,0.0007,0.0,0.06131]
[1777763068683,40.19,78701.56,0.01,0.00071,0.0,0.0614]
[1777763074454,40.19,78702.01,0.01,0.0007,0.0,0.06085]
[1777763079489,40.19,78701.16,0.01,0.0007,0.0,0.06068]
[1777763084525,40.19,78701.87,0.01,0.0007,0.0,0.06082]
[1777763088823,40.19,78708.7,0.01,0.00072,0.0,0.06215]
[1777763096612,40.19,78708.51,0.01,0.00072,0.0,0.06212]
[1777763101647,40.19,78707.15,0.01,0.00071,0.0,0.06185]
[1777763103661,40.19,78697.76,0.01,0.00069,0.0,0.06003]
[1777763108963,40.19,78697.97,0.01,0.00069,0.0,0.06007]
[1777763114738,40.19,78698.97,0.01,0.00069,0.0,0.06026]
[1777763120779,40.19,78700.51,0.01,0.0007,0.0,0.06056]
[1777763129104,40.19,78699.99,0.01,0.00069,0.0,0.06046]
[1777763135885,40.19,78697.97,0.01,0.00068,0.0,0.05944]
[1777763140920,40.19,78698.02,0.01,0.00068,0.0,0.05945]
[1777763145954,40.19,78692.49,0.01,0.00067,0.0,0.05841]
[1777763150990,40.19,78691.58,0.01,0.00067,0.0,0.05824]
[1777763156025,40.19,78691.87,0.01,0.00067,0.0,0.05829]
[1777763161060,40.19,78691.69,0.01,0.00067,0.0,0.05826]
[1777763166115,40.19,78691.69,0.01,0.00067,0.0,0.05826]
[1777763171443,40.19,78696.02,0.01,0.00068,0.0,0.05907]
[1777763177172,40.19,78691.9,0.01,0.00067,0.0,0.0583]
[1777763182207,40.19,78689.37,0.01,0.00066,0.0,0.05783]
[1777763188249,40.19,78689.0,0.01,0.00066,0.0,0.05776]
[1777763193285,40.19,78689.78,0.01,0.00066,0.0,0.05729]
[1777763198321,40.19,78689.5,0.01,0.00066,0.0,0.05724]
[1777763204363,40.19,78688.41,0.01,0.00065,0.0,0.05704]
[1777763209669,40.19,78688.33,0.01,0.00065,0.0,0.05703]
[1777763216448,40.19,78688.1,0.01,0.00065,0.0,0.05698]
[1777763221484,40.19,78688.92,0.01,0.00065,0.0,0.05713]
[1777763227526,40.19,78690.39,0.01,0.00066,0.0,0.0574]
[1777763238601,40.19,78690.05,0.01,0.00066,0.0,0.05734]
[1777763247668,40.19,78689.22,0.01,0.00066,0.0,0.05719]
[1777763251694,40.19,78685.25,0.01,0.00064,0.0,0.05586]
[1777763255722,40.19,78670.76,0.01,0.00061,0.0,0.05332]
[1777763263782,40.19,78673.11,0.01,0.00061,0.0,0.05372]
[1777763268818,40.19,78676.4,0.01,0.00062,0.0,0.0543]
[1777763274860,40.19,78677.94,0.01,0.00062,0.0,0.05457]
[1777763280164,40.19,78678.38,0.01,0.00062,0.0,0.05464]
[1777763282918,40.19,78663.66,0.01,0.00059,0.0,0.05211]
[1777763287953,40.19,78659.29,0.01,0.00058,0.0,0.05138]
[1777763292988,40.19,78658.07,0.01,0.00058,0.0,0.05117]
[1777763298024,40.19,78656.63,0.01,0.00058,0.0,0.05093]
[1777763303059,40.19,78655.46,0.01,0.00058,0.0,0.05074]
[1777763308304,40.19,78661.24,0.01,0.00059,0.0,0.0517]
[1777763318164,40.19,78662.36,0.01,0.00058,0.0,0.05133]
[1777763323199,40.19,78661.24,0.01,0.00058,0.0,0.05114]
[1777763328234,40.19,78661.43,0.01,0.00058,0.0,0.05117]
[1777763338304,40.19,78661.45,0.01,0.00058,0.0,0.05118]
[1777763351395,40.19,78661.3,0.01,0.00058,0.0,0.05115]
[1777763356429,40.19,78667.16,0.01,0.00059,0.0,0.05213]
[1777763360725,40.19,78685.28,0.01,0.00063,0.0,0.05527]
[1777763366501,40.19,78684.86,0.01,0.00063,0.0,0.0552]
[1777763371536,40.19,78684.89,0.01,0.00063,0.0,0.05461]
[1777763380865,40.19,78683.66,0.01,0.00062,0.0,0.0544]
[1777763388655,40.19,78684.59,0.01,0.00062,0.0,0.05456]
[1777763393689,40.19,78680.93,0.01,0.00062,0.0,0.05392]
[1777763398725,40.19,78682.52,0.01,0.00062,0.0,0.0542]
[1777763403759,40.19,78683.34,0.01,0.00062,0.0,0.05434]
[1777763411133,40.19,78685.22,0.01,0.00063,0.0,0.05467]
[1777763418885,40.19,78684.88,0.01,0.00063,0.0,0.05461]
[1777763426943,40.19,78683.11,0.01,0.00062,0.0,0.0543]
[1777763431273,40.19,78677.89,0.01,0.0006,0.0,0.05281]
[1777763437013,40.19,78677.89,0.01,0.0006,0.0,0.05281]
[1777763443055,40.19,78678.99,0.01,0.00061,0.0,0.053]
[1777763448090,40.19,78679.83,0.01,0.00061,0.0,0.05315]
[1777763454131,40.19,78677.87,0.01,0.0006,0.0,0.05281]
[1777763461486,40.19,78677.58,0.01,0.0006,0.0,0.05276]
[1777763467223,40.19,78677.52,0.01,0.0006,0.0,0.05275]
[1777763474453,40.19,78677.04,0.01,0.0006,0.0,0.05267]
[1777763480314,40.19,78676.09,0.01,0.0006,0.0,0.05251]
[1777763485349,40.19,78676.24,0.01,0.0006,0.0,0.05253]
[1777763492398,40.19,78676.11,0.01,0.00059,0.0,0.05194]
[1777763501767,40.19,78675.79,0.01,0.00059,0.0,0.05189]
[1777763511838,40.19,78674.74,0.01,0.00059,0.0,0.05171]
[1777763521907,40.19,78674.43,0.01,0.00059,0.0,0.05166]
[1777763530664,40.19,78673.9,0.01,0.00059,0.0,0.05157]
[1777763540731,40.19,78673.91,0.01,0.00059,0.0,0.05157]
[1777763545768,40.19,78673.76,0.01,0.00059,0.0,0.05154]
[1777763549798,40.19,78680.84,0.01,0.0006,0.0,0.05274]
[1777763554832,40.19,78683.56,0.01,0.0006,0.0,0.05263]
[1777763559867,40.19,78681.6,0.01,0.0006,0.0,0.0523]
[1777763563899,40.19,78706.41,0.01,0.00065,0.0,0.05667]
[1777763568931,40.19,78711.08,0.01,0.00066,0.0,0.05753]
[1777763569938,40.19,78718.29,0.01,0.00068,0.0,0.05888]
[1777763574974,40.19,78718.86,0.01,0.00068,0.0,0.05898]
[1777763581018,40.19,78718.17,0.01,0.00068,0.0,0.05885]
[1777763587059,40.19,78718.48,0.01,0.00068,0.0,0.05891]
[1777763592401,40.19,78718.79,0.01,0.00068,0.0,0.05897]
[1777763598136,40.19,78719.13,0.01,0.00068,0.0,0.05903]
[1777763603171,40.19,78718.91,0.01,0.00068,0.0,0.05899]
[1777763608206,40.19,78715.72,0.01,0.00067,0.0,0.05839]
[1777763615255,40.19,78714.47,0.01,0.00066,0.0,0.05754]
[1777763620290,40.19,78712.78,0.01,0.00066,0.0,0.05722]
[1777763625325,40.19,78707.38,0.01,0.00065,0.0,0.05624]
[1777763632681,40.19,78706.29,0.01,0.00065,0.0,0.05604]
[1777763638415,40.19,78704.55,0.01,0.00064,0.0,0.05572]
[1777763644458,40.19,78705.2,0.01,0.00064,0.0,0.05584]
[1777763649493,40.19,78706.23,0.01,0.00065,0.0,0.05603]
[1777763656542,40.19,78706.29,0.01,0.00065,0.0,0.05604]
[1777763661577,40.19,78706.21,0.01,0.00065,0.0,0.05602]
[1777763666612,40.19,78704.42,0.01,0.00064,0.0,0.0557]
[1777763672963,40.19,78704.4,0.01,0.00063,0.0,0.0551]
[1777763678696,40.19,78704.4,0.01,0.00063,0.0,0.0551]
[1777763683731,40.19,78703.58,0.01,0.00063,0.0,0.05495]
[1777763689773,40.19,78703.31,0.01,0.00063,0.0,0.0549]
[1777763695815,40.19,78703.51,0.01,0.00063,0.0,0.05494]
[1777763700850,40.19,78703.45,0.01,0.00063,0.0,0.05493]
[1777763705888,40.19,78707.53,0.01,0.00064,0.0,0.05566]
[1777763710922,40.19,78711.9,0.01,0.00065,0.0,0.05645]
[1777763715957,40.19,78710.77,0.01,0.00065,0.0,0.05624]
[1777763720993,40.19,78710.07,0.01,0.00065,0.0,0.05611]
[1777763726031,40.19,78709.71,0.01,0.00065,0.0,0.05605]
[1777763733390,40.19,78709.11,0.01,0.00064,0.0,0.05534]
[1777763739126,40.19,78708.03,0.01,0.00064,0.0,0.05514]
[1777763742144,40.19,78701.07,0.01,0.00062,0.0,0.05391]
[1777763747179,40.19,78699.65,0.01,0.00062,0.0,0.05366]
[1777763752213,40.19,78699.35,0.01,0.00062,0.0,0.05361]
[1777763760270,40.19,78699.85,0.01,0.00062,0.0,0.0537]
[1777763766312,40.19,78700.76,0.01,0.00062,0.0,0.05386]
[1777763771347,40.19,78700.76,0.01,0.00062,0.0,0.05386]
[1777763776382,40.19,78701.04,0.01,0.00062,0.0,0.05391]
[1777763779403,40.19,78692.93,0.01,0.0006,0.0,0.0525]
[1777763785444,40.19,78694.79,0.01,0.00061,0.0,0.05282]
[1777763790480,40.19,78695.24,0.01,0.00061,0.0,0.0529]
[1777763795899,40.19,78694.06,0.01,0.0006,0.0,0.05212]
[1777763801559,40.19,78695.66,0.01,0.0006,0.0,0.05239]
[1777763807599,40.19,78696.93,0.01,0.0006,0.0,0.05261]
[1777763813642,40.19,78696.81,0.01,0.0006,0.0,0.05259]
[1777763820692,40.19,78696.67,0.01,0.0006,0.0,0.05257]
[1777763825727,40.19,78694.73,0.01,0.0006,0.0,0.05223]
[1777763830762,40.19,78694.02,0.01,0.0006,0.0,0.05211]
[1777763835797,40.19,78692.61,0.01,0.0006,0.0,0.05187]
[1777763837915,40.19,78710.48,0.01,0.00063,0.0,0.05498]
[1777763843853,40.19,78717.86,0.01,0.00065,0.0,0.05631]
[1777763848888,40.19,78719.78,0.01,0.00066,0.0,0.05666]
[1777763853923,40.19,78719.32,0.01,0.00065,0.0,0.05596]
[1777763858958,40.19,78715.41,0.01,0.00064,0.0,0.05526]
[1777763864301,40.19,78713.7,0.01,0.00063,0.0,0.05495]
[1777763871796,40.19,78712.59,0.01,0.00063,0.0,0.05475]
[1777763878090,40.19,78711.53,0.01,0.00063,0.0,0.05457]
[1777763884441,40.19,78707.91,0.01,0.00062,0.0,0.05393]
[1777763889809,40.19,78708.0,0.01,0.00062,0.0,0.05394]
[1777763893577,40.19,78694.26,0.01,0.00059,0.0,0.05158]
[1777763899239,40.19,78695.37,0.01,0.0006,0.0,0.05177]
[1777763904581,40.19,78693.37,0.01,0.00059,0.0,0.05143]
[1777763910317,40.19,78696.4,0.01,0.0006,0.0,0.05194]
[1777763915351,40.19,78704.56,0.01,0.00061,0.0,0.05276]
[1777763920386,40.19,78704.12,0.01,0.00061,0.0,0.05268]
[1777763926428,40.19,78703.1,0.01,0.0006,0.0,0.05251]
[1777763932470,40.19,78702.9,0.01,0.0006,0.0,0.05247]
[1777763937506,40.19,78703.3,0.01,0.00061,0.0,0.05254]
[1777763944862,40.19,78702.92,0.01,0.0006,0.0,0.05248]
[1777763952611,40.19,78701.62,0.01,0.0006,0.0,0.05225]
[1777763959660,40.19,78701.17,0.01,0.0006,0.0,0.05218]
[1777763965008,40.19,78701.65,0.01,0.0006,0.0,0.05226]
[1777763971746,40.19,78699.04,0.01,0.00059,0.0,0.05124]
[1777763976779,40.19,78699.67,0.01,0.00059,0.0,0.05135]
[1777763982826,40.19,78701.63,0.01,0.0006,0.0,0.05168]
[1777763987861,40.19,78701.18,0.01,0.00059,0.0,0.0516]
[1777763993792,40.19,78701.67,0.01,0.0006,0.0,0.05169]
[1777763998938,40.19,78701.18,0.01,0.00059,0.0,0.0516]
[1777764003972,40.19,78695.14,0.01,0.00058,0.0,0.05059]
[1777764009009,40.19,78691.44,0.01,0.00057,0.0,0.04998]
[1777764015353,40.19,78692.35,0.01,0.00058,0.0,0.05013]
[1777764021095,40.19,78692.63,0.01,0.00058,0.0,0.05018]
[1777764026130,40.19,78693.5,0.01,0.00058,0.0,0.05032]
[1777764031164,40.19,78700.23,0.01,0.00059,0.0,0.05088]
[1777764036809,40.19,78703.51,0.01,0.00059,0.0,0.05142]
[1777764042242,40.19,78703.07,0.01,0.00059,0.0,0.05135]
[1777764047281,40.19,78702.21,0.01,0.00059,0.0,0.05121]
[1777764053318,40.19,78699.53,0.01,0.00058,0.0,0.05076]
[1777764059365,40.19,78698.5,0.01,0.00058,0.0,0.05059]
[1777764064396,40.19,78697.84,0.01,0.00058,0.0,0.05048]
[1777764069435,40.19,78697.91,0.01,0.00058,0.0,0.05049]
[1777764075775,40.19,78697.4,0.01,0.00058,0.0,0.05041]
[1777764081514,40.19,78696.89,0.01,0.00058,0.0,0.05032]
[1777764089576,40.19,78696.81,0.01,0.00058,0.0,0.05031]
[1777764095915,40.19,78696.54,0.01,0.00057,0.0,0.0497]
[1777764101658,40.19,78701.59,0.01,0.00058,0.0,0.05054]
[1777764106692,40.19,78700.42,0.01,0.00058,0.0,0.05034]
[1777764111726,40.19,78700.28,0.01,0.00058,0.0,0.05032]
[1777764117678,40.19,78701.63,0.01,0.00058,0.0,0.05054]
[1777764122808,40.19,78704.73,0.01,0.00059,0.0,0.05106]
[1777764129854,40.19,78704.73,0.01,0.00059,0.0,0.05106]
[1777764134889,40.19,78706.03,0.01,0.00059,0.0,0.05128]
[1777764139924,40.19,78706.71,0.01,0.00059,0.0,0.05139]
[1777764144959,40.19,78707.29,0.01,0.00059,0.0,0.05149]
[1777764149995,40.19,78707.62,0.01,0.00059,0.0,0.05154]
[1777764152010,40.19,78720.97,0.01,0.00062,0.0,0.05325]
[1777764153017,40.19,78729.38,0.01,0.00063,0.0,0.05473]
[1777764159058,40.19,78729.31,0.01,0.00063,0.0,0.05472]
[1777764162080,40.19,78722.12,0.01,0.00062,0.0,0.05345]
[1777764167131,40.19,78717.86,0.01,0.00061,0.0,0.05271]
[1777764174165,40.19,78720.27,0.01,0.00061,0.0,0.05313]
[1777764179201,40.19,78719.67,0.01,0.00061,0.0,0.05302]
[1777764185245,40.19,78718.07,0.01,0.00061,0.0,0.05275]
[1777764191286,40.19,78718.1,0.01,0.00061,0.0,0.05275]
[1777764196321,40.19,78717.41,0.01,0.00061,0.0,0.05263]
[1777764203371,40.19,78716.67,0.01,0.00061,0.0,0.05251]
[1777764208405,40.19,78716.29,0.01,0.00061,0.0,0.05244]
[1777764213446,40.19,78716.69,0.01,0.0006,0.0,0.05193]
[1777764218476,40.19,78716.9,0.01,0.0006,0.0,0.05196]
[1777764223511,40.19,78716.95,0.01,0.0006,0.0,0.05197]
[1777764228546,40.19,78716.77,0.01,0.0006,0.0,0.05194]
[1777764234588,40.19,78716.61,0.01,0.0006,0.0,0.05191]
[1777764239623,40.19,78716.41,0.01,0.0006,0.0,0.05188]
[1777764244658,40.19,78716.35,0.01,0.0006,0.0,0.05187]
[1777764249692,40.19,78715.91,0.01,0.0006,0.0,0.0518]
[1777764254728,40.19,78715.93,0.01,0.0006,0.0,0.0518]
[1777764263794,40.19,78715.88,0.01,0.0006,0.0,0.05179]
[1777764268833,40.19,78715.83,0.01,0.0006,0.0,0.05178]
[1777764273867,40.19,78721.0,0.01,0.0006,0.0,0.05208]
[1777764284944,40.19,78720.62,0.01,0.0006,0.0,0.05202]
[1777764290330,40.19,78717.87,0.01,0.0006,0.0,0.05155]
[1777764297323,40.19,78717.22,0.01,0.0006,0.0,0.05144]
[1777764303075,40.19,78722.26,0.01,0.00061,0.0,0.0523]
[1777764308106,40.19,78720.75,0.01,0.0006,0.0,0.05204]
[1777764315155,40.19,78721.29,0.01,0.0006,0.0,0.05213]
[1777764321196,40.19,78721.01,0.01,0.0006,0.0,0.05208]
[1777764328246,40.19,78720.84,0.01,0.0006,0.0,0.05205]
[1777764333281,40.19,78720.66,0.01,0.0006,0.0,0.05144]
[1777764338317,40.19,78720.38,0.01,0.0006,0.0,0.0514]
[1777764344357,40.19,78720.32,0.01,0.0006,0.0,0.05139]
[1777764350400,40.19,78720.19,0.01,0.00059,0.0,0.05136]
[1777764356147,40.19,78720.19,0.01,0.00059,0.0,0.05136]
[1777764367813,40.19,78720.43,0.01,0.0006,0.0,0.05141]
[1777764373561,40.19,78720.67,0.01,0.0006,0.0,0.05145]
[1777764378596,40.19,78720.68,0.01,0.0006,0.0,0.05145]
[1777764381619,40.19,78730.46,0.01,0.00062,0.0,0.05313]
[1777764386653,40.19,78731.24,0.01,0.00062,0.0,0.05326]
[1777764391688,40.19,78740.57,0.01,0.00063,0.0,0.05431]
[1777764396723,40.19,78743.64,0.01,0.00064,0.0,0.05485]
[1777764401758,40.19,78743.56,0.01,0.00064,0.0,0.05484]
[1777764408094,40.19,78740.33,0.01,0.00063,0.0,0.05426]
[1777764414848,40.19,78740.12,0.01,0.00063,0.0,0.05423]
[1777764419884,40.19,78739.65,0.01,0.00063,0.0,0.05414]
[1777764424919,40.19,78739.48,0.01,0.00063,0.0,0.05411]
[1777764432553,40.19,78739.33,0.01,0.00063,0.0,0.05409]
[1777764438305,40.19,78739.02,0.01,0.00063,0.0,0.05403]
[1777764444053,40.19,78739.79,0.01,0.00063,0.0,0.05417]
[1777764450095,40.19,78740.0,0.01,0.00063,0.0,0.0542]
[1777764455130,40.19,78743.6,0.01,0.00063,0.0,0.05424]
[1777764460164,40.19,78747.1,0.01,0.00064,0.0,0.05486]
[1777764466207,40.19,78748.7,0.01,0.00064,0.0,0.05515]
[1777764471243,40.19,78751.25,0.01,0.00065,0.0,0.05561]
[1777764476277,40.19,78756.62,0.01,0.00066,0.0,0.0566]
[1777764481312,40.19,78757.49,0.01,0.00066,0.0,0.05676]
[1777764486346,40.19,78757.9,0.01,0.00066,0.0,0.05683]
[1777764491382,40.19,78759.15,0.01,0.00067,0.0,0.05707]
[1777764497337,40.19,78759.88,0.01,0.00067,0.0,0.0572]
[1777764503466,40.19,78761.8,0.01,0.00067,0.0,0.05756]
[1777764508794,40.19,78762.11,0.01,0.00067,0.0,0.05762]
[1777764519578,40.19,78763.05,0.01,0.00067,0.0,0.05716]
[1777764528641,40.19,78762.9,0.01,0.00067,0.0,0.05713]
[1777764533677,40.19,78765.05,0.01,0.00067,0.0,0.05753]
[1777764539005,40.19,78765.4,0.01,0.00068,0.0,0.0576]
[1777764549082,40.19,78766.87,0.01,0.00068,0.0,0.05788]
[1777764554828,40.19,78767.0,0.01,0.00068,0.0,0.0579]
[1777764561877,40.19,78767.13,0.01,0.00068,0.0,0.05793]
[1777764566912,40.19,78770.39,0.01,0.00069,0.0,0.05854]
[1777764571947,40.19,78772.71,0.01,0.00069,0.0,0.05834]
[1777764579299,40.19,78770.01,0.01,0.00068,0.0,0.05783]
[1777764589369,40.19,78768.91,0.01,0.00068,0.0,0.05762]
[1777764595109,40.19,78768.91,0.01,0.00068,0.0,0.05762]
[1777764600143,40.19,78770.51,0.01,0.00068,0.0,0.05792]
[1777764603168,40.19,78778.2,0.01,0.0007,0.0,0.05939]
[1777764608202,40.19,78781.11,0.01,0.00071,0.0,0.05996]
[1777764613238,40.19,78782.69,0.01,0.00071,0.0,0.06026]
[1777764618272,40.19,78783.76,0.01,0.00071,0.0,0.06047]
[1777764623308,40.19,78783.13,0.01,0.00071,0.0,0.06035]
[1777764629649,40.19,78781.6,0.01,0.00071,0.0,0.06005]
[1777764637407,40.19,78779.04,0.01,0.00069,0.0,0.0589]
[1777764643449,40.19,78778.24,0.01,0.00069,0.0,0.05875]
[1777764649789,40.19,78777.21,0.01,0.00069,0.0,0.05855]
[1777764651506,40.19,78767.02,0.01,0.00066,0.0,0.05663]
[1777764652512,40.19,78753.81,0.01,0.00063,0.0,0.05423]
[1777764657546,40.19,78753.21,0.01,0.00063,0.0,0.05413]
[1777764662583,40.19,78754.43,0.01,0.00064,0.0,0.05434]
[1777764669929,40.19,78754.88,0.01,0.00064,0.0,0.05442]
[1777764674666,40.19,78769.52,0.01,0.00067,0.0,0.0571]
[1777764677689,40.19,78779.85,0.01,0.00069,0.0,0.05906]
[1777764682723,40.19,78775.45,0.01,0.00068,0.0,0.05821]
[1777764687757,40.19,78776.31,0.01,0.00069,0.0,0.05838]
[1777764692796,40.19,78777.79,0.01,0.00068,0.0,0.05801]
[1777764699845,40.19,78781.95,0.01,0.00069,0.0,0.05881]
[1777764704885,40.19,78782.91,0.01,0.00069,0.0,0.05899]
[1777764710211,40.19,78778.63,0.01,0.00068,0.0,0.05817]
[1777764716967,40.19,78778.65,0.01,0.00068,0.0,0.05818]
[1777764722002,40.19,78777.4,0.01,0.00068,0.0,0.05794]
[1777764729058,40.19,78777.84,0.01,0.00068,0.0,0.05802]
[1777764736107,40.19,78778.89,0.01,0.00068,0.0,0.05822]
[1777764741142,40.19,78779.69,0.01,0.00069,0.0,0.05837]
[1777764748191,40.19,78780.17,0.01,0.00069,0.0,0.05847]
[1777764755240,40.19,78780.28,0.01,0.00068,0.0,0.05784]
[1777764760565,40.19,78782.61,0.01,0.00069,0.0,0.05828]
[1777764766317,40.19,78783.76,0.01,0.00069,0.0,0.0585]
[1777764773366,40.19,78785.24,0.01,0.00069,0.0,0.05878]
[1777764778401,40.19,78784.34,0.01,0.00069,0.0,0.05861]
[1777764784443,40.19,78784.2,0.01,0.00069,0.0,0.05859]
[1777764790775,40.19,78783.64,0.01,0.00069,0.0,0.05848]
[1777764796527,40.19,78782.25,0.01,0.00069,0.0,0.05821]
[1777764801564,40.19,78782.45,0.01,0.00069,0.0,0.05825]
[1777764807604,40.19,78783.74,0.01,0.00069,0.0,0.0585]
[1777764812639,40.19,78782.96,0.01,0.00068,0.0,0.0577]
[1777764817675,40.19,78776.52,0.01,0.00066,0.0,0.0565]
[1777764823716,40.19,78775.65,0.01,0.00066,0.0,0.05634]
[1777764828751,40.19,78769.71,0.01,0.00065,0.0,0.05525]
[1777764833786,40.19,78765.63,0.01,0.00064,0.0,0.05451]
[1777764838822,40.19,78763.85,0.01,0.00064,0.0,0.05419]
[1777764844864,40.19,78763.2,0.01,0.00063,0.0,0.05408]
[1777764850905,40.19,78762.9,0.01,0.00063,0.0,0.05402]
[1777764855941,40.19,78763.1,0.01,0.00063,0.0,0.05406]
[1777764861982,40.19,78760.11,0.01,0.00063,0.0,0.05353]
[1777764867017,40.19,78758.6,0.01,0.00062,0.0,0.05326]
[1777764872053,40.19,78757.06,0.01,0.00061,0.0,0.05239]
[1777764877088,40.19,78754.17,0.01,0.00061,0.0,0.0519]
[1777764882122,40.19,78753.82,0.01,0.00061,0.0,0.05184]
[1777764887540,40.19,78753.07,0.01,0.0006,0.0,0.05171]
[1777764893200,40.19,78751.87,0.01,0.0006,0.0,0.0515]
[1777764900014,40.19,78750.55,0.01,0.0006,0.0,0.05128]
[1777764909311,40.19,78755.05,0.01,0.00061,0.0,0.05205]
[1777764914348,40.19,78756.12,0.01,0.00061,0.0,0.05223]
[1777764919382,40.19,78760.26,0.01,0.00062,0.0,0.05295]
[1777764925424,40.19,78759.31,0.01,0.00062,0.0,0.05279]
[1777764931756,40.19,78760.21,0.01,0.00061,0.0,0.05234]
[1777764937508,40.19,78759.72,0.01,0.00061,0.0,0.05226]
[1777764943550,40.19,78759.04,0.01,0.00061,0.0,0.05214]
[1777764948593,40.19,78759.2,0.01,0.00061,0.0,0.05217]
[1777764957652,40.19,78759.33,0.01,0.00061,0.0,0.05219]
[1777764964701,40.19,78759.56,0.01,0.00061,0.0,0.05223]
[1777764969741,40.19,78759.34,0.01,0.00061,0.0,0.05219]
[1777764974787,40.19,78759.47,0.01,0.00061,0.0,0.05222]
[1777764976792,40.19,78749.08,0.01,0.00059,0.0,0.05045]
[1777764982112,40.19,78744.25,0.01,0.00058,0.0,0.04964]
[1777764985855,40.19,78735.22,0.01,0.00056,0.0,0.04817]
[1777764990890,40.19,78734.36,0.01,0.00056,0.0,0.04803]
[1777764995924,40.19,78734.29,0.01,0.00055,0.0,0.04747]
[1777765000960,40.19,78732.06,0.01,0.00055,0.0,0.04712]
[1777765005995,40.19,78726.85,0.01,0.00054,0.0,0.0463]
[1777765010025,40.19,78719.58,0.01,0.00052,0.0,0.04518]
[1777765015093,40.19,78717.58,0.01,0.00052,0.0,0.04488]
[1777765022108,40.19,78709.73,0.01,0.00051,0.0,0.04371]
[1777765027144,40.19,78706.47,0.01,0.0005,0.0,0.04323]
[1777765032178,40.19,78706.27,0.01,0.0005,0.0,0.0432]
[1777765037214,40.19,78706.22,0.01,0.0005,0.0,0.0432]
[1777765042249,40.19,78708.09,0.01,0.0005,0.0,0.04347]
[1777765047976,40.19,78707.76,0.01,0.0005,0.0,0.04342]
[1777765053327,40.19,78707.12,0.01,0.00049,0.0,0.04282]
[1777765058362,40.19,78713.27,0.01,0.00051,0.0,0.04372]
[1777765063396,40.19,78714.12,0.01,0.00051,0.0,0.04384]
[1777765068431,40.19,78713.84,0.01,0.00051,0.0,0.0438]
[1777765072744,40.19,78706.28,0.01,0.00049,0.0,0.0427]
[1777765078501,40.19,78705.59,0.01,0.00049,0.0,0.0426]
[1777765084543,40.19,78706.01,0.01,0.00049,0.0,0.04266]
[1777765085551,40.19,78697.95,0.01,0.00048,0.0,0.04151]
[1777765090590,40.19,78696.68,0.01,0.00048,0.0,0.04133]
[1777765100661,40.19,78696.5,0.01,0.00048,0.0,0.04131]
[1777765105692,40.19,78690.11,0.01,0.00047,0.0,0.04042]
[1777765110726,40.19,78689.8,0.01,0.00046,0.0,0.04038]
[1777765115762,40.19,78690.14,0.01,0.00046,0.0,0.03994]
[1777765123094,40.19,78691.1,0.01,0.00046,0.0,0.04007]
[1777765129860,40.19,78691.06,0.01,0.00046,0.0,0.04007]
[1777765135902,40.19,78694.84,0.01,0.00047,0.0,0.04059]
[1777765140937,40.19,78693.3,0.01,0.00047,0.0,0.04037]
[1777765151007,40.19,78692.05,0.01,0.00046,0.0,0.0402]
[1777765156044,40.19,78689.52,0.01,0.00046,0.0,0.03986]
[1777765161082,40.19,78688.14,0.01,0.00046,0.0,0.03967]
[1777765166113,40.19,78683.62,0.01,0.00045,0.0,0.03906]
[1777765173163,40.19,78683.33,0.01,0.00044,0.0,0.03856]
[1777765174170,40.19,78673.12,0.01,0.00043,0.0,0.03723]
[1777765179205,40.19,78671.93,0.01,0.00042,0.0,0.03708]
[1777765186256,40.19,78672.47,0.01,0.00043,0.0,0.03715]
[1777765191288,40.19,78671.35,0.01,0.00042,0.0,0.03701]
[1777765196324,40.19,78671.25,0.01,0.00042,0.0,0.03699]
[1777765201359,40.19,78671.22,0.01,0.00042,0.0,0.03699]
[1777765206398,40.19,78668.3,0.01,0.00042,0.0,0.03662]
[1777765213731,40.19,78669.42,0.01,0.00042,0.0,0.03676]
[1777765219496,40.19,78669.86,0.01,0.00042,0.0,0.03682]
[1777765224531,40.19,78675.89,0.01,0.00043,0.0,0.03759]
[1777765231579,40.19,78675.45,0.01,0.00043,0.0,0.03708]
[1777765240642,40.19,78673.15,0.01,0.00042,0.0,0.03678]
[1777765245677,40.19,78673.8,0.01,0.00042,0.0,0.03687]
[1777765254015,40.19,78671.61,0.01,0.00042,0.0,0.03659]
[1777765260782,40.19,78671.27,0.01,0.00042,0.0,0.03655]
[1777765267830,40.19,78668.22,0.01,0.00041,0.0,0.03616]
[1777765272866,40.19,78669.78,0.01,0.00042,0.0,0.03636]
[1777765278933,40.19,78671.07,0.01,0.00042,0.0,0.03652]
[1777765284224,40.19,78672.75,0.01,0.00042,0.0,0.03673]
[1777765292024,40.19,78672.26,0.01,0.00042,0.0,0.03623]
[1777765299073,40.19,78671.82,0.01,0.00041,0.0,0.03617]
[1777765304364,40.19,78671.83,0.01,0.00041,0.0,0.03617]
[1777765310151,40.19,78671.93,0.01,0.00041,0.0,0.03618]
[1777765315185,40.19,78671.54,0.01,0.00041,0.0,0.03614]
[1777765322234,40.19,78671.77,0.01,0.00041,0.0,0.03616]
[1777765327357,40.19,78671.52,0.01,0.00041,0.0,0.03613]
[1777765333310,40.19,78671.65,0.01,0.00041,0.0,0.03615]
[1777765338347,40.19,78671.85,0.01,0.00041,0.0,0.03617]
[1777765343382,40.19,78671.81,0.01,0.00041,0.0,0.03617]
[1777765348418,40.19,78671.87,0.01,0.00041,0.0,0.03618]
[1777765353453,40.19,78671.91,0.01,0.00041,0.0,0.03574]
[1777765358487,40.19,78672.03,0.01,0.00041,0.0,0.03575]
[1777765364785,40.19,78671.87,0.01,0.00041,0.0,0.03573]
[1777765371578,40.19,78671.47,0.01,0.00041,0.0,0.03569]
[1777765373592,40.19,78664.85,0.01,0.0004,0.0,0.03488]
[1777765380641,40.19,78663.84,0.01,0.0004,0.0,0.03476]
[1777765389704,40.19,78660.69,0.01,0.00039,0.0,0.03438]
[1777765394999,40.19,78656.7,0.01,0.00039,0.0,0.03391]
[1777765401788,40.19,78656.07,0.01,0.00039,0.0,0.03383]
[1777765412862,40.19,78655.64,0.01,0.00038,0.0,0.03336]
[1777765417900,40.19,78654.47,0.01,0.00038,0.0,0.03323]
[1777765425209,40.19,78654.6,0.01,0.00038,0.0,0.03324]
[1777765430998,40.19,78653.87,0.01,0.00038,0.0,0.03316]
[1777765436035,40.19,78652.02,0.01,0.00038,0.0,0.03295]
[1777765441070,40.19,78650.51,0.01,0.00037,0.0,0.03277]
[1777765449127,40.19,78650.1,0.01,0.00037,0.0,0.03273]
[1777765455419,40.19,78648.39,0.01,0.00037,0.0,0.03253]
[1777765465489,40.19,78649.09,0.01,0.00037,0.0,0.03261]
[1777765473345,40.19,78649.62,0.01,0.00037,0.0,0.03267]
[1777765480344,40.19,78649.56,0.01,0.00037,0.0,0.03226]
[1777765485629,40.19,78650.0,0.01,0.00037,0.0,0.03231]
[1777765494446,40.19,78649.47,0.01,0.00037,0.0,0.03225]
[1777765501495,40.19,78648.88,0.01,0.00037,0.0,0.03218]
[1777765504517,40.19,78655.6,0.01,0.00038,0.0,0.03294]
[1777765510561,40.19,78655.98,0.01,0.00038,0.0,0.03299]
[1777765515594,40.19,78656.89,0.01,0.00038,0.0,0.03309]
[1777765520629,40.19,78662.44,0.01,0.00039,0.0,0.03374]
[1777765526671,40.19,78664.99,0.01,0.00039,0.0,0.03404]
[1777765531706,40.19,78663.85,0.01,0.00038,0.0,0.03348]
[1777765537748,40.19,78662.79,0.01,0.00038,0.0,0.03336]
[1777765542782,40.19,78661.27,0.01,0.00038,0.0,0.03318]
[1777765547819,40.19,78657.7,0.01,0.00037,0.0,0.03277]
[1777765552853,40.19,78647.8,0.01,0.00036,0.0,0.03166]
[1777765557889,40.19,78644.36,0.01,0.00036,0.0,0.03128]
[1777765562925,40.19,78645.97,0.01,0.00036,0.0,0.03146]
[1777765567966,40.19,78645.39,0.01,0.00036,0.0,0.03139]
[1777765574002,40.19,78646.41,0.01,0.00036,0.0,0.0315]
[1777765579039,40.19,78646.07,0.01,0.00036,0.0,0.03147]
[1777765584077,40.19,78641.48,0.01,0.00035,0.0,0.03096]
[1777765589113,40.19,78633.82,0.01,0.00034,0.0,0.03014]
[1777765591127,40.19,78631.01,0.01,0.00033,0.0,0.02947]
[1777765596403,40.19,78628.92,0.01,0.00033,0.0,0.02925]
[1777765602208,40.19,78628.54,0.01,0.00033,0.0,0.02921]
[1777765608248,40.19,78628.51,0.01,0.00033,0.0,0.02921]
[1777765614290,40.19,78628.5,0.01,0.00033,0.0,0.02921]
[1777765619325,40.19,78634.01,0.01,0.00034,0.0,0.02978]
[1777765626615,40.19,78632.99,0.01,0.00034,0.0,0.02967]
[1777765632416,40.19,78631.29,0.01,0.00033,0.0,0.0295]
[1777765639465,40.19,78630.77,0.01,0.00033,0.0,0.02944]
[1777765644500,40.19,78629.18,0.01,0.00033,0.0,0.02928]
[1777765649536,40.19,78640.16,0.01,0.00035,0.0,0.03043]
[1777765651552,40.19,78636.39,0.01,0.00034,0.0,0.02965]
[1777765656829,40.19,78633.27,0.01,0.00033,0.0,0.02933]
[1777765662627,40.19,78631.57,0.01,0.00033,0.0,0.02915]
[1777765669676,40.19,78628.24,0.01,0.00033,0.0,0.02881]
[1777765674711,40.19,78628.64,0.01,0.00033,0.0,0.02885]
[1777765679748,40.19,78629.33,0.01,0.00033,0.0,0.02892]
[1777765686794,40.19,78627.99,0.01,0.00033,0.0,0.02878]
[1777765696861,40.19,78628.56,0.01,0.00033,0.0,0.02884]
[1777765701899,40.19,78629.82,0.01,0.00033,0.0,0.02897]
[1777765707179,40.19,78628.88,0.01,0.00033,0.0,0.02887]
[1777765712978,40.19,78628.32,0.01,0.00032,0.0,0.02845]
[1777765718012,40.19,78627.89,0.01,0.00032,0.0,0.02841]
[1777765724054,40.19,78627.46,0.01,0.00032,0.0,0.02837]
[1777765727322,40.19,78633.93,0.01,0.00033,0.0,0.02902]
[1777765731104,40.19,78641.15,0.01,0.00034,0.0,0.02977]
[1777765736526,40.19,78641.57,0.01,0.00034,0.0,0.02982]
[1777765742180,40.19,78637.59,0.01,0.00033,0.0,0.0294]
[1777765747462,40.19,78637.4,0.01,0.00033,0.0,0.02938]
[1777765753257,40.19,78637.17,0.01,0.00033,0.0,0.02936]
[1777765758292,40.19,78637.35,0.01,0.00033,0.0,0.02938]
[1777765763327,40.19,78637.09,0.01,0.00033,0.0,0.02935]
[1777765769370,40.19,78631.99,0.01,0.00033,0.0,0.02883]
[1777765776420,40.19,78631.92,0.01,0.00032,0.0,0.02845]
[1777765781456,40.19,78634.09,0.01,0.00033,0.0,0.02867]
[1777765786490,40.19,78635.58,0.01,0.00033,0.0,0.02882]
[1777765792532,40.19,78634.69,0.01,0.00033,0.0,0.02873]
[1777765797814,40.19,78634.04,0.01,0.00033,0.0,0.02866]
[1777765804006,40.19,78634.04,0.01,0.00033,0.0,0.02866]
[1777765809569,40.19,78633.77,0.01,0.00033,0.0,0.02864]
[1777765819721,40.19,78632.26,0.01,0.00032,0.0,0.02848]
[1777765826771,40.19,78631.33,0.01,0.00032,0.0,0.02839]
[1777765834830,40.19,78634.03,0.01,0.00032,0.0,0.02829]
[1777765839861,40.19,78633.24,0.01,0.00032,0.0,0.02821]
[1777765844897,40.19,78633.48,0.01,0.00032,0.0,0.02824]
[1777765849931,40.19,78628.38,0.01,0.00031,0.0,0.02773]
[1777765855973,40.19,78624.8,0.01,0.00031,0.0,0.02739]
[1777765861008,40.2,78624.76,0.01,0.00031,0.0,0.0274]
[1777765866044,40.2,78625.69,0.01,0.00031,0.0,0.02749]
[1777765872086,40.2,78625.93,0.01,0.00031,0.0,0.02753]
[1777765878131,40.2,78626.71,0.01,0.00031,0.0,0.0276]
[1777765879141,40.2,78606.79,0.01,0.00029,0.0,0.02571]
[1777765880142,40.2,78599.25,0.01,0.00028,0.0,0.02502]
[1777765885179,40.2,78601.28,0.01,0.00028,0.0,0.02525]
[1777765891221,40.21,78604.14,0.01,0.00028,0.0,0.02522]
[1777765896259,40.22,78602.63,0.01,0.00028,0.0,0.02513]
[1777765901292,40.22,78601.19,0.01,0.00028,0.0,0.02504]
[1777765906327,40.23,78600.4,0.01,0.00028,0.0,0.02502]
[1777765910355,40.23,78593.75,0.01,0.00028,0.0,0.02446]
[1777765915390,40.24,78593.51,0.01,0.00028,0.0,0.02449]
[1777765920426,40.24,78593.28,0.01,0.00028,0.0,0.02447]
[1777765925462,40.24,78594.07,0.01,0.00028,0.0,0.02457]
[1777765928733,40.25,78604.85,0.01,0.00029,0.0,0.02557]
[1777765934525,40.25,78605.62,0.01,0.00029,0.0,0.02569]
[1777765940187,40.25,78609.98,0.01,0.0003,0.0,0.0261]
[1777765949631,40.26,78617.25,0.01,0.0003,0.0,0.02682]
[1777765956684,40.26,78618.04,0.01,0.0003,0.0,0.02657]
[1777765961716,40.26,78618.09,0.01,0.0003,0.0,0.02659]
[1777765967759,40.27,78618.23,0.01,0.0003,0.0,0.02663]
[1777765976823,40.27,78616.5,0.01,0.0003,0.0,0.0265]
[1777765981858,40.27,78616.64,0.01,0.0003,0.0,0.02653]
[1777765987901,40.28,78616.76,0.01,0.0003,0.0,0.02657]
[1777765992934,40.28,78617.48,0.01,0.0003,0.0,0.02665]
[1777765997970,40.28,78617.4,0.01,0.0003,0.0,0.02666]
[1777766005019,40.28,78617.65,0.01,0.0003,0.0,0.02671]
[1777766010055,40.29,78618.5,0.01,0.0003,0.0,0.02681]
[1777766015089,40.29,78629.81,0.01,0.00031,0.0,0.02756]
[1777766020124,40.29,78628.56,0.01,0.00031,0.0,0.02744]
[1777766026166,40.29,78630.08,0.01,0.00031,0.0,0.0276]
[1777766031201,40.29,78629.67,0.01,0.00031,0.0,0.02756]
[1777766036236,40.29,78631.25,0.01,0.00032,0.0,0.02772]
[1777766041271,40.29,78631.38,0.01,0.00032,0.0,0.02774]
[1777766046306,40.29,78629.26,0.01,0.00031,0.0,0.02754]
[1777766052348,40.29,78628.47,0.01,0.00031,0.0,0.02747]
[1777766058391,40.29,78628.8,0.01,0.00031,0.0,0.0275]
[1777766063425,40.29,78629.15,0.01,0.00031,0.0,0.02754]
[1777766069714,40.3,78627.53,0.01,0.00031,0.0,0.02739]
[1777766076516,40.3,78627.69,0.01,0.00031,0.0,0.02706]
[1777766081550,40.3,78627.36,0.01,0.00031,0.0,0.02703]
[1777766086586,40.3,78627.51,0.01,0.00031,0.0,0.02705]
[1777766093636,40.3,78628.14,0.01,0.00031,0.0,0.02712]
[1777766096657,40.3,78637.13,0.01,0.00032,0.0,0.02801]
[1777766101695,40.3,78642.26,0.01,0.00033,0.0,0.02853]
[1777766107734,40.3,78638.49,0.01,0.00032,0.0,0.02815]
[1777766115791,40.3,78638.4,0.01,0.00032,0.0,0.02814]
[1777766120825,40.3,78638.61,0.01,0.00032,0.0,0.02816]
[1777766125861,40.3,78638.31,0.01,0.00032,0.0,0.02813]
[1777766131460,40.3,78638.28,0.01,0.00032,0.0,0.02812]
[1777766140208,40.3,78637.75,0.01,0.00032,0.0,0.02771]
[1777766146002,40.3,78637.62,0.01,0.00032,0.0,0.02769]
[1777766151037,40.3,78631.76,0.01,0.00031,0.0,0.02712]
[1777766156072,40.3,78632.31,0.01,0.00031,0.0,0.02718]
[1777766164128,40.3,78630.02,0.01,0.00031,0.0,0.02697]
[1777766169163,40.3,78631.51,0.01,0.00031,0.0,0.02712]
[1777766174198,40.3,78633.16,0.01,0.00031,0.0,0.02729]
[1777766179233,40.3,78637.58,0.01,0.00032,0.0,0.02772]
[1777766184268,40.3,78638.97,0.01,0.00032,0.0,0.02786]
[1777766190563,40.3,78638.85,0.01,0.00032,0.0,0.02785]
[1777766199373,40.3,78639.34,0.01,0.00031,0.0,0.02753]
[1777766206426,40.3,78638.77,0.01,0.00031,0.0,0.02748]
[1777766207429,40.3,78627.02,0.01,0.0003,0.0,0.02635]
[1777766212464,40.31,78623.14,0.01,0.0003,0.0,0.02601]
[1777766217499,40.31,78623.83,0.01,0.0003,0.0,0.0261]
[1777766222535,40.31,78624.62,0.01,0.0003,0.0,0.0262]
[1777766227570,40.32,78623.78,0.01,0.0003,0.0,0.02614]
[1777766232605,40.32,78624.32,0.01,0.0003,0.0,0.02622]
[1777766237639,40.32,78624.16,0.01,0.0003,0.0,0.02623]
[1777766242675,40.33,78624.2,0.01,0.0003,0.0,0.02626]
[1777766247711,40.33,78624.03,0.01,0.0003,0.0,0.02627]
[1777766252745,40.33,78625.44,0.01,0.0003,0.0,0.02608]
[1777766259795,40.34,78628.27,0.01,0.0003,0.0,0.02638]
[1777766265836,40.34,78627.6,0.01,0.0003,0.0,0.02634]
[1777766271126,40.34,78627.38,0.01,0.0003,0.0,0.02634]
[1777766276915,40.35,78626.41,0.01,0.0003,0.0,0.02627]
[1777766282958,40.35,78626.73,0.01,0.0003,0.0,0.02633]
[1777766291268,40.36,78626.47,0.01,0.0003,0.0,0.02634]
[1777766297055,40.36,78626.31,0.01,0.0003,0.0,0.02635]
[1777766302091,40.36,78625.32,0.01,0.0003,0.0,0.02628]
[1777766308131,40.36,78624.71,0.01,0.0003,0.0,0.02625]
[1777766315185,40.37,78624.75,0.01,0.0003,0.0,0.02594]
[1777766316188,40.37,78631.69,0.01,0.0003,0.0,0.0266]
[1777766317195,40.37,78639.48,0.01,0.00031,0.0,0.02735]
[1777766322230,40.37,78639.65,0.01,0.00031,0.0,0.02737]
[1777766327264,40.37,78638.92,0.01,0.00031,0.0,0.0273]
[1777766337770,40.37,78637.73,0.01,0.00031,0.0,0.02719]
[1777766351433,40.37,78636.6,0.01,0.00031,0.0,0.0271]
[1777766354454,40.37,78646.06,0.01,0.00032,0.0,0.02803]
[1777766359489,40.37,78644.63,0.01,0.00032,0.0,0.02789]
[1777766372580,40.37,78642.96,0.01,0.00031,0.0,0.02735]
[1777766377615,40.37,78639.31,0.01,0.00031,0.0,0.027]
[1777766385671,40.37,78639.05,0.01,0.00031,0.0,0.02697]
[1777766390706,40.37,78639.4,0.01,0.00031,0.0,0.02701]
[1777766395741,40.37,78638.94,0.01,0.00031,0.0,0.02696]
[1777766400777,40.37,78638.75,0.01,0.00031,0.0,0.02695]
[1777766403798,40.37,78655.94,0.01,0.00033,0.0,0.02865]
[1777766407827,40.37,78648.94,0.01,0.00032,0.0,0.02795]
[1777766412861,40.37,78649.87,0.01,0.00032,0.0,0.02804]
[1777766417898,40.37,78654.23,0.01,0.00033,0.0,0.02848]
[1777766419911,40.37,78662.96,0.01,0.00034,0.0,0.02938]
[1777766424948,40.37,78659.65,0.01,0.00033,0.0,0.02903]
[1777766429981,40.37,78659.7,0.01,0.00033,0.0,0.02904]
[1777766435016,40.37,78660.01,0.01,0.00033,0.0,0.02869]
[1777766440052,40.37,78660.47,0.01,0.00033,0.0,0.02874]
[1777766445087,40.37,78660.35,0.01,0.00033,0.0,0.02873]
[1777766450122,40.37,78660.25,0.01,0.00033,0.0,0.02872]
[1777766455157,40.37,78661.39,0.01,0.00033,0.0,0.02883]
[1777766462505,40.37,78661.21,0.01,0.00033,0.0,0.02881]
[1777766468249,40.37,78661.0,0.01,0.00033,0.0,0.02879]
[1777766475408,40.37,78660.98,0.01,0.00033,0.0,0.02879]
[1777766481341,40.37,78660.52,0.01,0.00033,0.0,0.02874]
[1777766487383,40.37,78660.99,0.01,0.00033,0.0,0.02879]
[1777766492715,40.37,78665.45,0.01,0.00033,0.0,0.02887]
[1777766498460,40.37,78672.52,0.01,0.00034,0.0,0.02961]
[1777766503494,40.37,78671.77,0.01,0.00034,0.0,0.02953]
[1777766508530,40.37,78671.94,0.01,0.00034,0.0,0.02954]
[1777766516585,40.37,78671.27,0.01,0.00034,0.0,0.02947]
[1777766521621,40.37,78674.01,0.01,0.00034,0.0,0.02976]
[1777766526659,40.37,78675.22,0.01,0.00035,0.0,0.02989]
[1777766531694,40.37,78674.23,0.01,0.00034,0.0,0.02979]
[1777766536729,40.37,78679.7,0.01,0.00035,0.0,0.03037]
[1777766542771,40.37,78679.3,0.01,0.00035,0.0,0.03033]
[1777766549820,40.37,78678.42,0.01,0.00035,0.0,0.03023]
[1777766558882,40.37,78677.95,0.01,0.00034,0.0,0.02979]
[1777766563919,40.37,78677.27,0.01,0.00034,0.0,0.02972]
[1777766568953,40.37,78676.36,0.01,0.00034,0.0,0.02962]
[1777766578015,40.37,78676.09,0.01,0.00034,0.0,0.02959]
[1777766583349,40.37,78675.84,0.01,0.00034,0.0,0.02957]
[1777766592114,40.37,78675.61,0.01,0.00034,0.0,0.02954]
[1777766597149,40.37,78674.97,0.01,0.00034,0.0,0.02947]
[1777766602183,40.37,78674.91,0.01,0.00034,0.0,0.02947]
[1777766609234,40.37,78674.84,0.01,0.00034,0.0,0.02946]
[1777766615278,40.37,78674.26,0.01,0.00033,0.0,0.02901]
[1777766620313,40.37,78678.75,0.01,0.00034,0.0,0.02948]
[1777766625347,40.37,78678.31,0.01,0.00034,0.0,0.02944]
[1777766628873,40.37,78711.96,0.01,0.00039,0.0,0.03317]
[1777766630400,40.37,78702.69,0.01,0.00037,0.0,0.0321]
[1777766632397,40.37,78694.01,0.01,0.00036,0.0,0.03113]
[1777766638439,40.37,78690.94,0.01,0.00036,0.0,0.03079]
[1777766643770,40.37,78686.38,0.01,0.00035,0.0,0.03029]
[1777766649516,40.37,78687.26,0.01,0.00035,0.0,0.03039]
[1777766654551,40.37,78687.47,0.01,0.00035,0.0,0.03041]
[1777766659586,40.37,78682.39,0.01,0.00035,0.0,0.02987]
[1777766664624,40.37,78682.34,0.01,0.00035,0.0,0.02986]
[1777766666636,40.37,78670.41,0.01,0.00033,0.0,0.02862]
[1777766671672,40.37,78664.91,0.01,0.00032,0.0,0.02769]
[1777766675700,40.37,78675.96,0.01,0.00033,0.0,0.02881]
[1777766681741,40.37,78675.94,0.01,0.00033,0.0,0.0288]
[1777766687783,40.37,78674.2,0.01,0.00033,0.0,0.02862]
[1777766692818,40.37,78669.83,0.01,0.00032,0.0,0.02818]
[1777766697853,40.37,78669.41,0.01,0.00032,0.0,0.02814]
[1777766702892,40.37,78662.53,0.01,0.00032,0.0,0.02745]
[1777766707929,40.37,78662.13,0.01,0.00032,0.0,0.02741]
[1777766712965,40.37,78661.18,0.01,0.00031,0.0,0.02732]
[1777766722028,40.37,78661.28,0.01,0.00031,0.0,0.02733]
[1777766727063,40.37,78654.72,0.01,0.00031,0.0,0.02669]
[1777766732099,40.37,78654.51,0.01,0.0003,0.0,0.02631]
[1777766740152,40.37,78653.84,0.01,0.0003,0.0,0.02625]
[1777766745187,40.37,78651.07,0.01,0.0003,0.0,0.02599]
[1777766750222,40.37,78653.46,0.01,0.0003,0.0,0.02622]
[1777766755257,40.37,78653.33,0.01,0.0003,0.0,0.0262]
[1777766760291,40.37,78653.84,0.01,0.0003,0.0,0.02625]
[1777766765327,40.37,78656.88,0.01,0.00031,0.0,0.02654]
[1777766770362,40.37,78656.89,0.01,0.00031,0.0,0.02654]
[1777766776404,40.37,78658.2,0.01,0.00031,0.0,0.02667]
[1777766782446,40.37,78658.87,0.01,0.00031,0.0,0.02673]
[1777766787481,40.37,78655.09,0.01,0.0003,0.0,0.02637]
[1777766794843,40.37,78654.47,0.01,0.0003,0.0,0.02596]
[1777766800572,40.37,78645.15,0.01,0.00029,0.0,0.0251]
[1777766805607,40.37,78645.66,0.01,0.00029,0.0,0.02514]
[1777766814984,40.37,78647.34,0.01,0.00029,0.0,0.0253]
[1777766820715,40.37,78646.92,0.01,0.00029,0.0,0.02526]
[1777766825748,40.37,78647.23,0.01,0.00029,0.0,0.02529]
[1777766826755,40.37,78631.54,0.01,0.00027,0.0,0.02388]
[1777766831792,40.37,78625.39,0.01,0.00027,0.0,0.02335]
[1777766836826,40.37,78625.09,0.01,0.00027,0.0,0.02333]
[1777766841860,40.37,78622.91,0.01,0.00026,0.0,0.02314]
[1777766846895,40.37,78621.1,0.01,0.00026,0.0,0.02299]
[1777766851929,40.37,78617.73,0.01,0.00025,0.0,0.0224]
[1777766853944,40.37,78606.5,0.01,0.00024,0.0,0.02149]
[1777766858981,40.37,78605.81,0.01,0.00024,0.0,0.02144]
[1777766864018,40.37,78601.41,0.01,0.00024,0.0,0.02109]
[1777766870057,40.37,78601.68,0.01,0.00024,0.0,0.02111]
[1777766875093,40.37,78601.53,0.01,0.00024,0.0,0.0211]
[1777766880128,40.37,78600.32,0.01,0.00024,0.0,0.02101]
[1777766885162,40.37,78595.1,0.01,0.00023,0.0,0.02061]
[1777766890196,40.37,78595.8,0.01,0.00023,0.0,0.02066]
[1777766894225,40.37,78585.52,0.01,0.00022,0.0,0.01989]
[1777766899261,40.37,78585.9,0.01,0.00022,0.0,0.01992]
[1777766904295,40.37,78583.17,0.01,0.00022,0.0,0.01972]
[1777766908323,40.37,78566.58,0.01,0.00021,0.0,0.01854]
[1777766913357,40.37,78567.36,0.01,0.00021,0.0,0.01833]
[1777766921414,40.37,78564.77,0.01,0.0002,0.0,0.01815]
[1777766926449,40.37,78566.96,0.01,0.00021,0.0,0.0183]
[1777766931485,40.37,78563.1,0.01,0.0002,0.0,0.01804]
[1777766936519,40.37,78568.17,0.01,0.00021,0.0,0.01838]
[1777766942563,40.37,78568.89,0.01,0.00021,0.0,0.01843]
[1777766947597,40.37,78574.43,0.01,0.00021,0.0,0.01882]
[1777766952633,40.37,78572.53,0.01,0.00021,0.0,0.01869]
[1777766955964,40.37,78582.73,0.01,0.00022,0.0,0.01941]
[1777766961695,40.37,78582.28,0.01,0.00022,0.0,0.01938]
[1777766966730,40.37,78579.68,0.01,0.00022,0.0,0.01919]
[1777766971766,40.37,78571.48,0.01,0.00021,0.0,0.01835]
[1777766976800,40.37,78566.72,0.01,0.0002,0.0,0.01802]
[1777766984861,40.37,78567.03,0.01,0.0002,0.0,0.01804]
[1777766989890,40.37,78571.85,0.01,0.00021,0.0,0.01837]
[1777766996244,40.37,78579.1,0.01,0.00021,0.0,0.01888]
[1777767001975,40.37,78570.95,0.01,0.00021,0.0,0.01831]
[1777767007010,40.37,78568.32,0.01,0.0002,0.0,0.01813]
[1777767009035,40.37,78558.19,0.01,0.0002,0.0,0.01746]
[1777767011038,40.37,78551.45,0.01,0.00019,0.0,0.01702]
[1777767016073,40.37,78554.22,0.01,0.00019,0.0,0.0172]
[1777767021108,40.37,78552.89,0.01,0.00019,0.0,0.01711]
[1777767026147,40.37,78552.81,0.01,0.00019,0.0,0.01711]
[1777767031178,40.37,78550.03,0.01,0.00019,0.0,0.01669]
[1777767036214,40.37,78549.32,0.01,0.00019,0.0,0.01664]
[1777767040242,40.37,78541.41,0.01,0.00018,0.0,0.01615]
[1777767045280,40.37,78537.26,0.01,0.00018,0.0,0.0159]
[1777767050316,40.37,78531.81,0.01,0.00017,0.0,0.01557]
[1777767055347,40.37,78533.32,0.01,0.00017,0.0,0.01566]
[1777767060383,40.37,78534.44,0.01,0.00018,0.0,0.01573]
[1777767065416,40.37,78534.74,0.01,0.00018,0.0,0.01575]
[1777767070452,40.37,78534.24,0.01,0.00018,0.0,0.01572]
[1777767075490,40.37,78534.98,0.01,0.00018,0.0,0.01576]
[1777767080527,40.37,78535.09,0.01,0.00018,0.0,0.01577]
[1777767085560,40.37,78533.31,0.01,0.00017,0.0,0.01566]
[1777767090597,40.37,78525.67,0.01,0.00017,0.0,0.01522]
[1777767095633,40.37,78532.04,0.01,0.00017,0.0,0.01536]
[1777767100669,40.37,78535.67,0.01,0.00017,0.0,0.01557]
[1777767105703,40.37,78536.45,0.01,0.00017,0.0,0.01562]
[1777767110739,40.37,78542.91,0.01,0.00018,0.0,0.01601]
[1777767115774,40.37,78542.87,0.01,0.00018,0.0,0.016]
[1777767120809,40.37,78540.96,0.01,0.00018,0.0,0.01589]
[1777767125844,40.37,78539.41,0.01,0.00018,0.0,0.0158]
[1777767130878,40.37,78539.03,0.01,0.00018,0.0,0.01577]
[1777767135914,40.37,78539.3,0.01,0.00018,0.0,0.01579]
[1777767140949,40.37,78538.19,0.01,0.00018,0.0,0.01572]
[1777767145993,40.37,78538.59,0.01,0.00018,0.0,0.01575]
[1777767155057,40.37,78538.05,0.01,0.00017,0.0,0.01548]
[1777767161098,40.37,78537.33,0.01,0.00017,0.0,0.01544]
[1777767167441,40.37,78537.66,0.01,0.00017,0.0,0.01546]
[1777767171169,40.37,78545.24,0.01,0.00018,0.0,0.01591]
[1777767172175,40.37,78552.15,0.01,0.00018,0.0,0.01633]
[1777767177511,40.37,78552.15,0.01,0.00018,0.0,0.01633]
[1777767185267,40.37,78552.84,0.01,0.00018,0.0,0.01638]
[1777767191308,40.37,78553.54,0.01,0.00018,0.0,0.01642]
[1777767198358,40.37,78554.95,0.01,0.00019,0.0,0.01651]
[1777767207421,40.37,78555.08,0.01,0.00019,0.0,0.01652]
[1777767212456,40.37,78555.07,0.01,0.00018,0.0,0.01627]
[1777767216484,40.37,78544.2,0.01,0.00017,0.0,0.01562]
[1777767221519,40.37,78543.37,0.01,0.00017,0.0,0.01557]
[1777767226555,40.37,78541.8,0.01,0.00017,0.0,0.01547]
[1777767231589,40.37,78540.85,0.01,0.00017,0.0,0.01542]
[1777767237934,40.37,78538.95,0.01,0.00017,0.0,0.01531]
[1777767245687,40.37,78539.42,0.01,0.00017,0.0,0.01533]
[1777767246694,40.37,78546.62,0.01,0.00018,0.0,0.01576]
[1777767251728,40.37,78547.14,0.01,0.00018,0.0,0.01579]
[1777767256763,40.37,78547.76,0.01,0.00018,0.0,0.01583]
[1777767262806,40.37,78548.0,0.01,0.00018,0.0,0.01584]
[1777767268148,40.37,78550.12,0.01,0.00018,0.0,0.01597]
[1777767273882,40.37,78553.14,0.01,0.00018,0.0,0.01592]
[1777767279925,40.37,78553.2,0.01,0.00018,0.0,0.01592]
[1777767285968,40.37,78553.0,0.01,0.00018,0.0,0.01591]
[1777767292010,40.37,78552.79,0.01,0.00018,0.0,0.0159]
[1777767297046,40.37,78551.13,0.01,0.00018,0.0,0.0158]
[1777767302085,40.37,78549.6,0.01,0.00018,0.0,0.0157]
[1777767307120,40.37,78536.1,0.01,0.00017,0.0,0.01492]
[1777767312157,40.37,78530.13,0.01,0.00016,0.0,0.01458]
[1777767317190,40.37,78531.05,0.01,0.00016,0.0,0.01463]
[1777767322225,40.37,78531.02,0.01,0.00016,0.0,0.01463]
[1777767327261,40.37,78528.45,0.01,0.00016,0.0,0.01449]
[1777767332303,40.37,78528.43,0.01,0.00016,0.0,0.01427]
[1777767334314,40.37,78518.63,0.01,0.00015,0.0,0.01374]
[1777767339349,40.37,78515.58,0.01,0.00015,0.0,0.01358]
[1777767341363,40.37,78502.32,0.01,0.00014,0.0,0.01291]
[1777767342371,40.37,78512.65,0.01,0.00015,0.0,0.01343]
[1777767347406,40.37,78508.1,0.01,0.00015,0.0,0.0132]
[1777767352439,40.37,78509.35,0.01,0.00015,0.0,0.01326]
[1777767357474,40.37,78509.83,0.01,0.00015,0.0,0.01329]
[1777767361504,40.37,78490.56,0.01,0.00014,0.0,0.01233]
[1777767366539,40.37,78497.15,0.01,0.00014,0.0,0.01265]
[1777767371574,40.37,78507.74,0.01,0.00015,0.0,0.01318]
[1777767376609,40.37,78510.24,0.01,0.00015,0.0,0.01331]
[1777767381643,40.37,78511.44,0.01,0.00015,0.0,0.01337]
[1777767386679,40.37,78513.94,0.01,0.00015,0.0,0.0135]
[1777767391714,40.37,78513.49,0.01,0.00015,0.0,0.01327]
[1777767399073,40.37,78513.04,0.01,0.00015,0.0,0.01325]
[1777767404805,40.37,78513.49,0.01,0.00015,0.0,0.01327]
[1777767406818,40.37,78521.91,0.01,0.00015,0.0,0.01371]
[1777767411853,40.37,78522.99,0.01,0.00015,0.0,0.01376]
[1777767416889,40.37,78527.63,0.01,0.00016,0.0,0.01401]
[1777767421932,40.37,78533.33,0.01,0.00016,0.0,0.01432]
[1777767426960,40.37,78539.16,0.01,0.00016,0.0,0.01465]
[1777767431995,40.37,78539.76,0.01,0.00016,0.0,0.01468]
[1777767434009,40.37,78547.64,0.01,0.00017,0.0,0.01513]
[1777767439353,40.37,78554.82,0.01,0.00017,0.0,0.01555]
[1777767445088,40.37,78553.05,0.01,0.00017,0.0,0.01545]
[1777767450122,40.37,78553.95,0.01,0.00017,0.0,0.0155]
[1777767455157,40.37,78553.95,0.01,0.00017,0.0,0.01527]
[1777767463214,40.37,78554.21,0.01,0.00017,0.0,0.01528]
[1777767468249,40.37,78553.94,0.01,0.00017,0.0,0.01527]
[1777767473284,40.37,78552.98,0.01,0.00017,0.0,0.01521]
[1777767479634,40.37,78552.71,0.01,0.00017,0.0,0.0152]
[1777767488392,40.37,78552.68,0.01,0.00017,0.0,0.01519]
[1777767493428,40.37,78562.21,0.01,0.00018,0.0,0.01576]
[1777767498463,40.37,78560.68,0.01,0.00018,0.0,0.01567]
[1777767503497,40.37,78562.19,0.01,0.00018,0.0,0.01576]
[1777767508532,40.37,78560.52,0.01,0.00018,0.0,0.01566]
[1777767513568,40.37,78563.73,0.01,0.00018,0.0,0.01561]
[1777767518605,40.37,78563.76,0.01,0.00018,0.0,0.01561]
[1777767523640,40.37,78563.89,0.01,0.00018,0.0,0.01562]
[1777767529990,40.37,78563.96,0.01,0.00018,0.0,0.01563]
[1777767535726,40.37,78565.68,0.01,0.00018,0.0,0.01573]
[1777767540760,40.37,78567.19,0.01,0.00018,0.0,0.01582]
[1777767545797,40.37,78581.46,0.01,0.00019,0.0,0.0167]
[1777767551839,40.37,78581.98,0.01,0.00019,0.0,0.01674]
[1777767556875,40.37,78587.13,0.01,0.00019,0.0,0.01707]
[1777767561910,40.37,78586.48,0.01,0.00019,0.0,0.01702]
[1777767566945,40.37,78583.6,0.01,0.00019,0.0,0.01684]
[1777767571979,40.37,78582.63,0.01,0.00019,0.0,0.01653]
[1777767577022,40.37,78572.81,0.01,0.00018,0.0,0.01592]
[1777767582050,40.37,78574.71,0.01,0.00018,0.0,0.01604]
[1777767587086,40.37,78577.61,0.01,0.00018,0.0,0.01622]
[1777767593128,40.37,78575.5,0.01,0.00018,0.0,0.01609]
[1777767598163,40.37,78557.68,0.01,0.00017,0.0,0.01503]
[1777767603199,40.37,78553.73,0.01,0.00017,0.0,0.0148]
[1777767608234,40.37,78557.0,0.01,0.00017,0.0,0.01499]
[1777767613273,40.37,78554.91,0.01,0.00017,0.0,0.01487]
[1777767618306,40.37,78554.73,0.01,0.00017,0.0,0.01486]
[1777767623342,40.37,78550.02,0.01,0.00016,0.0,0.01459]
[1777767629383,40.37,78550.02,0.01,0.00016,0.0,0.01459]
[1777767634417,40.37,78550.74,0.01,0.00016,0.0,0.01441]
[1777767640765,40.37,78551.22,0.01,0.00016,0.0,0.01444]
[1777767646503,40.37,78552.33,0.01,0.00016,0.0,0.0145]
[1777767650835,40.37,78558.56,0.01,0.00017,0.0,0.01485]
[1777767656573,40.37,78558.03,0.01,0.00017,0.0,0.01482]
[1777767662614,40.37,78557.29,0.01,0.00017,0.0,0.01478]
[1777767667652,40.37,78556.66,0.01,0.00017,0.0,0.01474]
[1777767673694,40.37,78558.76,0.01,0.00017,0.0,0.01486]
[1777767681045,40.37,78558.48,0.01,0.00017,0.0,0.01485]
[1777767686785,40.37,78558.23,0.01,0.00017,0.0,0.01483]
[1777767691820,40.37,78557.39,0.01,0.00016,0.0,0.01456]
[1777767696855,40.37,78557.4,0.01,0.00016,0.0,0.01456]
[1777767701889,40.37,78558.52,0.01,0.00016,0.0,0.01463]
[1777767706931,40.37,78559.02,0.01,0.00016,0.0,0.01465]
[1777767711961,40.37,78559.6,0.01,0.00017,0.0,0.01469]
[1777767719009,40.37,78559.79,0.01,0.00017,0.0,0.0147]
[1777767727066,40.37,78558.49,0.01,0.00016,0.0,0.01462]
[1777767736130,40.37,78558.14,0.01,0.00016,0.0,0.01461]
[1777767741466,40.37,78558.55,0.01,0.00016,0.0,0.01463]
[1777767747207,40.37,78565.38,0.01,0.00017,0.0,0.01502]
[1777767753249,40.37,78563.76,0.01,0.00017,0.0,0.0147]
[1777767759293,40.37,78563.28,0.01,0.00017,0.0,0.01467]
[1777767764327,40.37,78563.69,0.01,0.00017,0.0,0.01469]
[1777767769361,40.37,78563.6,0.01,0.00017,0.0,0.01469]
[1777767774396,40.37,78563.64,0.01,0.00017,0.0,0.01469]
[1777767779432,40.37,78565.09,0.01,0.00017,0.0,0.01477]
[1777767784466,40.37,78565.86,0.01,0.00017,0.0,0.01482]
[1777767789501,40.37,78567.39,0.01,0.00017,0.0,0.01491]
[1777767794537,40.37,78568.09,0.01,0.00017,0.0,0.01495]
[1777767800581,40.37,78562.16,0.01,0.00016,0.0,0.01461]
[1777767805615,40.37,78554.81,0.01,0.00016,0.0,0.0142]
[1777767810650,40.37,78554.74,0.01,0.00016,0.0,0.0142]
[1777767815685,40.37,78554.14,0.01,0.00016,0.0,0.01395]
[1777767822029,40.37,78552.8,0.01,0.00016,0.0,0.01388]
[1777767827769,40.37,78554.18,0.01,0.00016,0.0,0.01395]
[1777767832804,40.37,78556.08,0.01,0.00016,0.0,0.01405]
[1777767837839,40.37,78557.91,0.01,0.00016,0.0,0.01415]
[1777767842171,40.37,78565.56,0.01,0.00016,0.0,0.01458]
[1777767848920,40.37,78566.15,0.01,0.00016,0.0,0.01461]
[1777767853952,40.37,78566.05,0.01,0.00016,0.0,0.0146]
[1777767861001,40.37,78567.37,0.01,0.00017,0.0,0.01468]
[1777767868051,40.37,78567.39,0.01,0.00017,0.0,0.01468]
[1777767876108,40.37,78567.36,0.01,0.00016,0.0,0.01446]
[1777767883157,40.37,78567.4,0.01,0.00016,0.0,0.01446]
[1777767892222,40.37,78567.39,0.01,0.00016,0.0,0.01446]
[1777767897259,40.37,78569.01,0.01,0.00016,0.0,0.01455]
[1777767902599,40.37,78568.72,0.01,0.00016,0.0,0.01453]
[1777767909931,40.37,78569.03,0.01,0.00016,0.0,0.01455]
[1777767915042,40.37,78570.87,0.01,0.00017,0.0,0.01465]
[1777767920419,40.37,78577.64,0.01,0.00017,0.0,0.01504]
[1777767925455,40.37,78581.24,0.01,0.00017,0.0,0.01525]
[1777767932810,40.37,78580.48,0.01,0.00017,0.0,0.01498]
[1777767939551,40.37,78583.62,0.01,0.00017,0.0,0.01516]
[1777767944586,40.37,78587.34,0.01,0.00017,0.0,0.01538]
[1777767949622,40.37,78588.83,0.01,0.00018,0.0,0.01546]
[1777767957679,40.37,78591.54,0.01,0.00018,0.0,0.01563]
[1777767963020,40.37,78591.96,0.01,0.00018,0.0,0.01565]
[1777767968755,40.37,78591.76,0.01,0.00018,0.0,0.01564]
[1777767974798,40.37,78593.58,0.01,0.00018,0.0,0.01575]
[1777767983160,40.37,78593.91,0.01,0.00018,0.0,0.01577]
[1777767988901,40.37,78594.51,0.01,0.00018,0.0,0.01581]
[1777767995948,40.37,78594.48,0.01,0.00018,0.0,0.01557]
[1777768000983,40.37,78603.34,0.01,0.00018,0.0,0.0161]
[1777768006019,40.37,78600.79,0.01,0.00018,0.0,0.01595]
[1777768011053,40.37,78602.99,0.01,0.00018,0.0,0.01608]
[1777768016089,40.37,78596.26,0.01,0.00018,0.0,0.01567]
[1777768017096,40.37,78589.41,0.01,0.00017,0.0,0.01526]
[1777768022131,40.37,78583.59,0.01,0.00017,0.0,0.01493]
[1777768027165,40.37,78583.74,0.01,0.00017,0.0,0.01493]
[1777768032201,40.37,78583.47,0.01,0.00017,0.0,0.01492]
[1777768037235,40.37,78583.27,0.01,0.00017,0.0,0.01491]
[1777768043580,40.37,78582.7,0.01,0.00017,0.0,0.01487]
[1777768048313,40.37,78575.75,0.01,0.00016,0.0,0.01448]
[1777768051333,40.37,78573.43,0.01,0.00016,0.0,0.01413]
[1777768056368,40.37,78574.37,0.01,0.00016,0.0,0.01418]
[1777768062410,40.37,78575.84,0.01,0.00016,0.0,0.01426]
[1777768063419,40.37,78582.02,0.01,0.00017,0.0,0.01461]
[1777768068453,40.37,78583.67,0.01,0.00017,0.0,0.0147]
[1777768073790,40.37,78582.65,0.01,0.00017,0.0,0.01464]
[1777768081543,40.37,78584.04,0.01,0.00017,0.0,0.01472]
[1777768086579,40.37,78582.49,0.01,0.00017,0.0,0.01464]
[1777768091614,40.37,78586.78,0.01,0.00017,0.0,0.01488]
[1777768096649,40.37,78586.66,0.01,0.00017,0.0,0.01487]
[1777768102691,40.37,78586.42,0.01,0.00017,0.0,0.01486]
[1777768107726,40.37,78588.19,0.01,0.00017,0.0,0.01496]
[1777768114072,40.37,78588.48,0.01,0.00017,0.0,0.01475]
[1777768119811,40.37,78588.63,0.01,0.00017,0.0,0.01476]
[1777768125854,40.37,78588.18,0.01,0.00017,0.0,0.01473]
[1777768130888,40.37,78589.19,0.01,0.00017,0.0,0.01479]
[1777768136930,40.37,78588.68,0.01,0.00017,0.0,0.01476]
[1777768141965,40.37,78588.01,0.01,0.00017,0.0,0.01472]
[1777768147000,40.37,78590.6,0.01,0.00017,0.0,0.01487]
[1777768152036,40.37,78594.34,0.01,0.00017,0.0,0.01509]
[1777768160092,40.37,78597.56,0.01,0.00017,0.0,0.01528]
[1777768166135,40.37,78597.73,0.01,0.00017,0.0,0.01529]
[1777768171170,40.37,78598.36,0.01,0.00017,0.0,0.01509]
[1777768176204,40.37,78597.3,0.01,0.00017,0.0,0.01503]
[1777768181240,40.37,78597.45,0.01,0.00017,0.0,0.01504]
[1777768187282,40.37,78597.78,0.01,0.00017,0.0,0.01506]
[1777768193323,40.37,78597.84,0.01,0.00017,0.0,0.01506]
[1777768198359,40.37,78597.86,0.01,0.00017,0.0,0.01506]
[1777768203394,40.37,78598.0,0.01,0.00017,0.0,0.01507]
[1777768208430,40.37,78598.03,0.01,0.00017,0.0,0.01507]
[1777768213463,40.37,78595.92,0.01,0.00017,0.0,0.01495]
[1777768218499,40.37,78596.21,0.01,0.00017,0.0,0.01497]
[1777768223534,40.37,78596.25,0.01,0.00017,0.0,0.01497]
[1777768228569,40.37,78603.71,0.01,0.00018,0.0,0.01541]
[1777768233603,40.37,78603.2,0.01,0.00017,0.0,0.01514]
[1777768238642,40.37,78603.11,0.01,0.00017,0.0,0.01514]
[1777768243676,40.37,78603.91,0.01,0.00017,0.0,0.01518]
[1777768249716,40.37,78605.23,0.01,0.00017,0.0,0.01526]
[1777768255056,40.37,78604.7,0.01,0.00017,0.0,0.01523]
[1777768260793,40.37,78610.68,0.01,0.00018,0.0,0.01559]
[1777768265830,40.37,78612.15,0.01,0.00018,0.0,0.01567]
[1777768270863,40.37,78612.45,0.01,0.00018,0.0,0.01569]
[1777768275898,40.37,78612.03,0.01,0.00018,0.0,0.01567]
[1777768281943,40.37,78611.8,0.01,0.00018,0.0,0.01565]
[1777768286978,40.37,78611.61,0.01,0.00018,0.0,0.01564]
[1777768293025,40.37,78611.17,0.01,0.00018,0.0,0.01538]
[1777768298061,40.37,78611.27,0.01,0.00018,0.0,0.01538]
[1777768304099,40.37,78612.15,0.01,0.00018,0.0,0.01543]
[1777768314172,40.37,78611.79,0.01,0.00018,0.0,0.01541]
[1777768319207,40.37,78611.12,0.01,0.00018,0.0,0.01537]
[1777768323236,40.37,78602.81,0.01,0.00017,0.0,0.01489]
[1777768328271,40.37,78603.69,0.01,0.00017,0.0,0.01494]
[1777768334312,40.37,78605.51,0.01,0.00017,0.0,0.01504]
[1777768335618,40.37,78598.64,0.01,0.00017,0.0,0.01465]
[1777768341361,40.37,78596.58,0.01,0.00017,0.0,0.01453]
[1777768349417,40.37,78596.64,0.01,0.00017,0.0,0.01453]
[1777768354451,40.37,78596.37,0.01,0.00016,0.0,0.01429]
[1777768360494,40.37,78596.74,0.01,0.00016,0.0,0.01431]
[1777768365828,40.37,78596.97,0.01,0.00016,0.0,0.01433]
[1777768375898,40.37,78597.67,0.01,0.00016,0.0,0.01437]
[1777768381641,40.37,78599.59,0.01,0.00016,0.0,0.01447]
[1777768387683,40.37,78601.93,0.01,0.00017,0.0,0.01461]
[1777768394732,40.37,78601.06,0.01,0.00017,0.0,0.01456]
[1777768400774,40.37,78600.43,0.01,0.00017,0.0,0.01452]
[1777768405809,40.37,78602.52,0.01,0.00017,0.0,0.01464]
[1777768411851,40.37,78602.69,0.01,0.00016,0.0,0.01442]
[1777768417892,40.37,78602.73,0.01,0.00016,0.0,0.01443]
[1777768422927,40.37,78603.41,0.01,0.00016,0.0,0.01446]
[1777768432997,40.37,78604.19,0.01,0.00017,0.0,0.01451]
[1777768438033,40.37,78603.77,0.01,0.00016,0.0,0.01448]
[1777768443070,40.37,78604.17,0.01,0.00017,0.0,0.01451]
[1777768448103,40.37,78603.53,0.01,0.00016,0.0,0.01447]
[1777768455154,40.37,78602.64,0.01,0.00016,0.0,0.01442]
[1777768465240,40.37,78602.13,0.01,0.00016,0.0,0.01439]
[1777768466536,40.37,78610.88,0.01,0.00017,0.0,0.01489]
[1777768472274,40.37,78614.56,0.01,0.00017,0.0,0.01487]
[1777768478317,40.37,78614.63,0.01,0.00017,0.0,0.01488]
[1777768483352,40.37,78614.91,0.01,0.00017,0.0,0.01489]
[1777768488387,40.37,78616.07,0.01,0.00017,0.0,0.01496]
[1777768496747,40.37,78617.72,0.01,0.00017,0.0,0.01506]
[1777768502487,40.37,78617.26,0.01,0.00017,0.0,0.01503]
[1777768507520,40.37,78617.04,0.01,0.00017,0.0,0.01502]
[1777768512555,40.37,78616.93,0.01,0.00017,0.0,0.01501]
[1777768517590,40.37,78616.91,0.01,0.00017,0.0,0.01501]
[1777768523634,40.37,78617.31,0.01,0.00017,0.0,0.01503]
[1777768528669,40.37,78617.6,0.01,0.00017,0.0,0.01505]
[1777768537027,40.37,78617.54,0.01,0.00017,0.0,0.01481]
[1777768547097,40.37,78617.36,0.01,0.00017,0.0,0.0148]
[1777768557168,40.37,78616.56,0.01,0.00017,0.0,0.01476]
[1777768562907,40.37,78622.71,0.01,0.00017,0.0,0.01511]
[1777768567943,40.37,78625.98,0.01,0.00018,0.0,0.01531]
[1777768572979,40.37,78627.32,0.01,0.00018,0.0,0.01539]
[1777768578016,40.37,78628.49,0.01,0.00018,0.0,0.01546]
[1777768585062,40.37,78629.37,0.01,0.00018,0.0,0.01551]
[1777768590098,40.37,78627.79,0.01,0.00018,0.0,0.01541]
[1777768597449,40.37,78627.66,0.01,0.00017,0.0,0.01517]
[1777768603189,40.37,78629.43,0.01,0.00018,0.0,0.01527]
[1777768608225,40.37,78630.13,0.01,0.00018,0.0,0.01532]
[1777768616283,40.37,78629.6,0.01,0.00018,0.0,0.01528]
[1777768621322,40.37,78629.05,0.01,0.00017,0.0,0.01525]
[1777768627660,40.37,78629.02,0.01,0.00017,0.0,0.01525]
[1777768637731,40.37,78628.3,0.01,0.00017,0.0,0.01521]
[1777768643474,40.37,78628.08,0.01,0.00017,0.0,0.01519]
[1777768650524,40.37,78627.46,0.01,0.00017,0.0,0.01516]
[1777768656564,40.37,78626.57,0.01,0.00017,0.0,0.01487]
[1777768661601,40.37,78625.6,0.01,0.00017,0.0,0.01481]
[1777768667940,40.37,78625.63,0.01,0.00017,0.0,0.01482]
[1777768678010,40.37,78625.19,0.01,0.00017,0.0,0.01479]
[1777768688080,40.37,78624.64,0.01,0.00017,0.0,0.01476]
[1777768693823,40.37,78624.37,0.01,0.00017,0.0,0.01474]
[1777768702886,40.37,78624.63,0.01,0.00017,0.0,0.01476]
[1777768708220,40.37,78624.52,0.01,0.00017,0.0,0.01475]
[1777768713964,40.37,78624.52,0.01,0.00017,0.0,0.01452]
[1777768718998,40.37,78627.06,0.01,0.00017,0.0,0.01467]
[1777768724035,40.37,78627.49,0.01,0.00017,0.0,0.01469]
[1777768734109,40.37,78627.91,0.01,0.00017,0.0,0.01471]
[1777768741157,40.37,78628.65,0.01,0.00017,0.0,0.01476]
[1777768748206,40.37,78628.8,0.01,0.00017,0.0,0.01477]
[1777768753243,40.37,78629.19,0.01,0.00017,0.0,0.01479]
[1777768758570,40.37,78629.16,0.01,0.00017,0.0,0.01479]
[1777768768640,40.37,78628.95,0.01,0.00017,0.0,0.01477]
[1777768775397,40.37,78628.97,0.01,0.00017,0.0,0.01454]
[1777768777410,40.37,78636.27,0.01,0.00017,0.0,0.01497]
[1777768782450,40.37,78638.57,0.01,0.00017,0.0,0.0151]
[1777768787484,40.37,78638.93,0.01,0.00017,0.0,0.01512]
[1777768794532,40.37,78639.12,0.01,0.00017,0.0,0.01513]
[1777768802591,40.37,78639.4,0.01,0.00017,0.0,0.01515]
[1777768803598,40.37,78630.69,0.01,0.00017,0.0,0.01464]
[1777768804604,40.37,78624.51,0.01,0.00016,0.0,0.01429]
[1777768809637,40.37,78623.51,0.01,0.00016,0.0,0.01424]
[1777768814672,40.37,78624.58,0.01,0.00016,0.0,0.0143]
[1777768819710,40.37,78624.92,0.01,0.00016,0.0,0.01432]
[1777768824744,40.37,78624.08,0.01,0.00016,0.0,0.01427]
[1777768831795,40.37,78623.7,0.01,0.00016,0.0,0.01402]
[1777768835822,40.37,78617.64,0.01,0.00016,0.0,0.01369]
[1777768840857,40.37,78615.97,0.01,0.00016,0.0,0.0136]
[1777768845894,40.37,78617.09,0.01,0.00016,0.0,0.01366]
[1777768851937,40.37,78618.39,0.01,0.00016,0.0,0.01373]
[1777768859270,40.37,78618.98,0.01,0.00016,0.0,0.01376]
[1777768863014,40.37,78606.02,0.01,0.00015,0.0,0.01308]
[1777768864021,40.37,78595.5,0.01,0.00014,0.0,0.01254]
[1777768869342,40.37,78589.63,0.01,0.00014,0.0,0.01225]
[1777768875098,40.37,78593.61,0.01,0.00014,0.0,0.01245]
[1777768880143,40.37,78593.3,0.01,0.00014,0.0,0.01243]
[1777768885168,40.37,78593.86,0.01,0.00014,0.0,0.01246]
[1777768890203,40.37,78592.66,0.01,0.00014,0.0,0.0124]
[1777768896245,40.37,78592.71,0.01,0.00014,0.0,0.01221]
[1777768901281,40.37,78592.55,0.01,0.00014,0.0,0.0122]
[1777768906315,40.37,78591.98,0.01,0.00014,0.0,0.01217]
[1777768911349,40.37,78591.3,0.01,0.00014,0.0,0.01214]
[1777768919406,40.37,78591.34,0.01,0.00014,0.0,0.01214]
[1777768924441,40.37,78588.2,0.01,0.00014,0.0,0.01199]
[1777768929766,40.37,78591.23,0.01,0.00014,0.0,0.01213]
[1777768935519,40.37,78591.14,0.01,0.00014,0.0,0.01213]
[1777768941563,40.37,78593.67,0.01,0.00014,0.0,0.01225]
[1777768946598,40.37,78593.01,0.01,0.00014,0.0,0.01222]
[1777768951633,40.37,78593.3,0.01,0.00014,0.0,0.01204]
[1777768956668,40.37,78593.56,0.01,0.00014,0.0,0.01205]
[1777768967745,40.37,78595.68,0.01,0.00014,0.0,0.01215]
[1777768976807,40.37,78594.51,0.01,0.00014,0.0,0.01209]
[1777768981843,40.37,78597.79,0.01,0.00014,0.0,0.01225]
[1777768986878,40.37,78599.37,0.01,0.00014,0.0,0.01233]
[1777768994935,40.37,78599.4,0.01,0.00014,0.0,0.01233]
[1777769000257,40.37,78599.21,0.01,0.00014,0.0,0.01232]
[1777769006011,40.37,78598.84,0.01,0.00014,0.0,0.01231]
[1777769013063,40.37,78598.56,0.01,0.00014,0.0,0.01209]
[1777769019102,40.37,78598.22,0.01,0.00014,0.0,0.01208]
[1777769030467,40.37,78597.59,0.01,0.00014,0.0,0.01205]
[1777769040247,40.37,78597.41,0.01,0.00014,0.0,0.01204]
[1777769047299,40.37,78597.34,0.01,0.00014,0.0,0.01203]
[1777769052333,40.37,78597.34,0.01,0.00014,0.0,0.01203]
[1777769057369,40.37,78597.47,0.01,0.00014,0.0,0.01204]
[1777769062405,40.37,78597.43,0.01,0.00014,0.0,0.01204]
[1777769067438,40.37,78597.13,0.01,0.00014,0.0,0.01202]
[1777769081533,40.37,78596.89,0.01,0.00013,0.0,0.01182]
[1777769089592,40.37,78596.34,0.01,0.00013,0.0,0.01179]
[1777769094627,40.37,78596.44,0.01,0.00013,0.0,0.01179]
[1777769100960,40.37,78595.66,0.01,0.00013,0.0,0.01176]
[1777769106712,40.37,78595.94,0.01,0.00013,0.0,0.01177]
[1777769111747,40.37,78592.08,0.01,0.00013,0.0,0.01159]
[1777769118796,40.37,78592.16,0.01,0.00013,0.0,0.01159]
[1777769123833,40.37,78592.37,0.01,0.00013,0.0,0.0116]
[1777769128867,40.37,78592.54,0.01,0.00013,0.0,0.01161]
[1777769141242,40.37,78592.6,0.01,0.00013,0.0,0.01142]
[1777769146992,40.37,78592.78,0.01,0.00013,0.0,0.01143]
[1777769153034,40.37,78592.82,0.01,0.00013,0.0,0.01143]
[1777769158069,40.37,78592.83,0.01,0.00013,0.0,0.01143]
[1777769163104,40.37,78592.62,0.01,0.00013,0.0,0.01143]
[1777769169145,40.37,78592.58,0.01,0.00013,0.0,0.01142]
[1777769175188,40.37,78592.62,0.01,0.00013,0.0,0.01143]
[1777769180223,40.37,78594.55,0.01,0.00013,0.0,0.01151]
[1777769186264,40.37,78595.26,0.01,0.00013,0.0,0.01155]
[1777769191591,40.37,78595.92,0.01,0.00013,0.0,0.01139]
[1777769197342,40.37,78595.81,0.01,0.00013,0.0,0.01138]
[1777769208420,40.37,78596.19,0.01,0.00013,0.0,0.0114]
[1777769213454,40.37,78595.56,0.01,0.00013,0.0,0.01137]
[1777769218488,40.37,78597.56,0.01,0.00013,0.0,0.01146]
[1777769223524,40.37,78598.1,0.01,0.00013,0.0,0.01149]
[1777769224531,40.37,78605.71,0.01,0.00014,0.0,0.01184]
[1777769231581,40.37,78609.14,0.01,0.00014,0.0,0.01201]
[1777769236615,40.37,78605.15,0.01,0.00013,0.0,0.01182]
[1777769242658,40.37,78605.86,0.01,0.00014,0.0,0.01185]
[1777769249705,40.37,78607.18,0.01,0.00014,0.0,0.01191]
[1777769254740,40.37,78607.73,0.01,0.00013,0.0,0.01174]
[1777769259776,40.37,78605.1,0.01,0.00013,0.0,0.01162]
[1777769262083,40.37,78596.15,0.01,0.00013,0.0,0.01121]
[1777769266825,40.37,78587.76,0.01,0.00012,0.0,0.01084]
[1777769267832,40.37,78579.99,0.01,0.00012,0.0,0.0105]
[1777769268839,40.37,78571.49,0.01,0.00011,0.0,0.01014]
[1777769273875,40.37,78568.78,0.01,0.00011,0.0,0.01003]
[1777769274881,40.37,78550.22,0.01,0.0001,0.0,0.0093]
[1777769275896,40.37,78538.73,0.01,0.0001,0.0,0.00887]
[1777769276894,40.37,78529.01,0.01,0.0001,0.0,0.00853]
[1777769277902,40.37,78515.87,0.01,9e-05,0.0,0.00808]
[1777769282939,40.37,78515.09,0.01,9e-05,0.0,0.00805]
[1777769287974,40.37,78516.36,0.01,9e-05,0.0,0.00809]
[1777769293008,40.37,78518.22,0.01,9e-05,0.0,0.00816]
[1777769301064,40.37,78518.44,0.01,9e-05,0.0,0.00816]
[1777769307107,40.37,78514.18,0.01,9e-05,0.0,0.00802]
[1777769311135,40.37,78512.49,0.01,9e-05,0.0,0.00783]
[1777769316171,40.37,78503.56,0.01,8e-05,0.0,0.00754]
[1777769321205,40.37,78501.0,0.01,8e-05,0.0,0.00746]
[1777769325236,40.37,78485.64,0.01,8e-05,0.0,0.007]
[1777769330271,40.37,78485.35,0.01,8e-05,0.0,0.00699]
[1777769335307,40.37,78494.33,0.01,8e-05,0.0,0.00726]
[1777769341349,40.37,78500.2,0.01,8e-05,0.0,0.00744]
[1777769346384,40.37,78500.67,0.01,8e-05,0.0,0.00745]
[1777769351419,40.37,78501.47,0.01,8e-05,0.0,0.00748]
[1777769356453,40.37,78503.34,0.01,8e-05,0.0,0.00753]
[1777769361489,40.37,78506.16,0.01,8e-05,0.0,0.00762]
[1777769367530,40.37,78506.36,0.01,8e-05,0.0,0.00763]
[1777769372566,40.37,78506.59,0.01,8e-05,0.0,0.0075]
[1777769379616,40.37,78508.09,0.01,8e-05,0.0,0.00755]
[1777769384653,40.37,78507.5,0.01,8e-05,0.0,0.00753]
[1777769390718,40.37,78507.69,0.01,8e-05,0.0,0.00754]
[1777769396760,40.37,78506.65,0.01,8e-05,0.0,0.00751]
[1777769401795,40.37,78508.64,0.01,8e-05,0.0,0.00757]
[1777769406830,40.37,78508.04,0.01,8e-05,0.0,0.00755]
[1777769412871,40.37,78507.73,0.01,8e-05,0.0,0.00754]
[1777769417908,40.37,78507.63,0.01,8e-05,0.0,0.00754]
[1777769423231,40.37,78506.9,0.01,8e-05,0.0,0.00751]
[1777769428984,40.37,78507.1,0.01,8e-05,0.0,0.00752]
[1777769432011,40.37,78503.85,0.01,8e-05,0.0,0.00729]
[1777769437041,40.37,78507.23,0.01,8e-05,0.0,0.00739]
[1777769442074,40.37,78508.91,0.01,8e-05,0.0,0.00744]
[1777769447117,40.37,78508.41,0.01,8e-05,0.0,0.00743]
[1777769452148,40.37,78510.79,0.01,8e-05,0.0,0.0075]
[1777769457186,40.37,78517.9,0.01,9e-05,0.0,0.00773]
[1777769460209,40.37,78511.14,0.01,8e-05,0.0,0.00751]
[1777769465244,40.37,78509.99,0.01,8e-05,0.0,0.00748]
[1777769470279,40.37,78509.81,0.01,8e-05,0.0,0.00747]
[1777769475313,40.37,78509.58,0.01,8e-05,0.0,0.00746]
[1777769480347,40.37,78509.94,0.01,8e-05,0.0,0.00748]
[1777769485384,40.37,78508.67,0.01,8e-05,0.0,0.00744]
[1777769490419,40.37,78508.95,0.01,8e-05,0.0,0.00744]
[1777769495454,40.37,78508.24,0.01,8e-05,0.0,0.00729]
[1777769496460,40.37,78497.91,0.01,8e-05,0.0,0.00698]
[1777769497586,40.37,78484.99,0.01,7e-05,0.0,0.00661]
[1777769503792,40.37,78484.62,0.01,7e-05,0.0,0.0066]
[1777769509552,40.37,78483.25,0.01,7e-05,0.0,0.00657]
[1777769514586,40.37,78482.33,0.01,7e-05,0.0,0.00654]
[1777769519621,40.37,78479.1,0.01,7e-05,0.0,0.00645]
[1777769524657,40.37,78477.48,0.01,7e-05,0.0,0.00641]
[1777769529691,40.37,78476.8,0.01,7e-05,0.0,0.00639]
[1777769535734,40.37,78475.07,0.01,7e-05,0.0,0.00634]
[1777769540769,40.37,78473.84,0.01,7e-05,0.0,0.00631]
[1777769548826,40.37,78472.87,0.01,7e-05,0.0,0.00628]
[1777769551846,40.37,78466.43,0.01,7e-05,0.0,0.006]
[1777769556881,40.37,78467.42,0.01,7e-05,0.0,0.00603]
[1777769561916,40.37,78469.55,0.01,7e-05,0.0,0.00608]
[1777769568965,40.37,78470.2,0.01,7e-05,0.0,0.0061]
[1777769574283,40.37,78469.62,0.01,7e-05,0.0,0.00609]
[1777769580042,40.37,78469.62,0.01,7e-05,0.0,0.00609]
[1777769585077,40.37,78472.49,0.01,7e-05,0.0,0.00616]
[1777769593133,40.37,78473.45,0.01,7e-05,0.0,0.00619]
[1777769598167,40.37,78473.73,0.01,7e-05,0.0,0.00619]
[1777769604493,40.37,78473.64,0.01,7e-05,0.0,0.00619]
[1777769614563,40.37,78473.42,0.01,7e-05,0.0,0.00607]
[1777769623344,40.37,78474.34,0.01,7e-05,0.0,0.0061]
[1777769628381,40.37,78473.49,0.01,7e-05,0.0,0.00607]
[1777769634703,40.37,78473.47,0.01,7e-05,0.0,0.00607]
[1777769640460,40.37,78473.47,0.01,7e-05,0.0,0.00607]
[1777769645498,40.37,78478.74,0.01,7e-05,0.0,0.00621]
[1777769648520,40.37,78484.72,0.01,7e-05,0.0,0.00637]
[1777769654843,40.37,78486.4,0.01,7e-05,0.0,0.00642]
[1777769657582,40.37,78471.56,0.01,7e-05,0.0,0.00602]
[1777769658591,40.37,78464.15,0.01,6e-05,0.0,0.00584]
[1777769663625,40.37,78464.59,0.01,6e-05,0.0,0.00585]
[1777769668660,40.37,78465.63,0.01,6e-05,0.0,0.00587]
[1777769673697,40.37,78465.07,0.01,6e-05,0.0,0.00575]
[1777769681752,40.37,78465.3,0.01,6e-05,0.0,0.00576]
[1777769687794,40.37,78466.08,0.01,6e-05,0.0,0.00578]
[1777769692829,40.37,78466.75,0.01,6e-05,0.0,0.00579]
[1777769700886,40.37,78466.78,0.01,6e-05,0.0,0.0058]
[1777769705922,40.37,78467.21,0.01,6e-05,0.0,0.00581]
[1777769708941,40.37,78460.18,0.01,6e-05,0.0,0.00563]
[1777769713977,40.37,78460.55,0.01,6e-05,0.0,0.00564]
[1777769719012,40.37,78464.86,0.01,6e-05,0.0,0.00575]
[1777769725333,40.37,78464.26,0.01,6e-05,0.0,0.00573]
[1777769731093,40.37,78464.26,0.01,6e-05,0.0,0.00563]
[1777769736130,40.37,78464.9,0.01,6e-05,0.0,0.00564]
[1777769742172,40.37,78469.65,0.01,6e-05,0.0,0.00576]
[1777769753250,40.37,78469.21,0.01,6e-05,0.0,0.00575]
[1777769758286,40.37,78472.89,0.01,6e-05,0.0,0.00584]
[1777769764329,40.37,78471.86,0.01,6e-05,0.0,0.00581]
[1777769775686,40.37,78470.81,0.01,6e-05,0.0,0.00579]
[1777769781447,40.37,78473.61,0.01,6e-05,0.0,0.00586]
[1777769789503,40.37,78474.71,0.01,7e-05,0.0,0.00589]
[1777769794537,40.37,78475.12,0.01,6e-05,0.0,0.00579]
[1777769801587,40.37,78477.11,0.01,6e-05,0.0,0.00584]
[1777769806622,40.37,78481.96,0.01,7e-05,0.0,0.00596]
[1777769813673,40.37,78484.01,0.01,7e-05,0.0,0.00601]
[1777769818705,40.37,78486.51,0.01,7e-05,0.0,0.00608]
[1777769823741,40.37,78486.73,0.01,7e-05,0.0,0.00608]
[1777769828780,40.37,78488.29,0.01,7e-05,0.0,0.00612]
[1777769836106,40.37,78489.37,0.01,7e-05,0.0,0.00615]
[1777769841871,40.37,78492.36,0.01,7e-05,0.0,0.00623]
[1777769846907,40.37,78496.84,0.01,7e-05,0.0,0.00635]
[1777769852949,40.37,78495.89,0.01,7e-05,0.0,0.00621]
[1777769863019,40.37,78499.84,0.01,7e-05,0.0,0.00631]
[1777769868052,40.37,78499.83,0.01,7e-05,0.0,0.00631]
[1777769873088,40.37,78500.74,0.01,7e-05,0.0,0.00634]
[1777769876388,40.37,78487.74,0.01,7e-05,0.0,0.006]
[1777769882150,40.37,78490.1,0.01,7e-05,0.0,0.00606]
[1777769887186,40.37,78491.21,0.01,7e-05,0.0,0.00608]
[1777769892220,40.37,78495.2,0.01,7e-05,0.0,0.00619]
[1777769898263,40.37,78495.15,0.01,7e-05,0.0,0.00619]
[1777769900276,40.37,78502.11,0.01,7e-05,0.0,0.00637]
[1777769906319,40.37,78506.27,0.01,7e-05,0.0,0.00649]
[1777769911355,40.37,78507.03,0.01,7e-05,0.0,0.00639]
[1777769916389,40.37,78507.29,0.01,7e-05,0.0,0.0064]
[1777769921424,40.37,78510.45,0.01,7e-05,0.0,0.00648]
[1777769926740,40.37,78510.76,0.01,7e-05,0.0,0.00649]
[1777769932500,40.37,78511.36,0.01,7e-05,0.0,0.00651]
[1777769938543,40.37,78511.49,0.01,7e-05,0.0,0.00651]
[1777769944584,40.37,78512.12,0.01,7e-05,0.0,0.00653]
[1777769955661,40.37,78512.11,0.01,7e-05,0.0,0.00653]
[1777769961703,40.37,78512.74,0.01,7e-05,0.0,0.00655]
[1777769967024,40.37,78512.99,0.01,7e-05,0.0,0.00655]
[1777769973789,40.37,78513.16,0.01,7e-05,0.0,0.00644]
[1777769982851,40.37,78512.78,0.01,7e-05,0.0,0.00643]
[1777769990907,40.37,78511.63,0.01,7e-05,0.0,0.0064]
[1777769997234,40.37,78509.93,0.01,7e-05,0.0,0.00635]
[1777770007304,40.37,78509.82,0.01,7e-05,0.0,0.00635]
[1777770013063,40.37,78509.95,0.01,7e-05,0.0,0.00635]
[1777770014068,40.37,78494.44,0.01,7e-05,0.0,0.00594]
[1777770015082,40.37,78488.1,0.01,6e-05,0.0,0.00579]
[1777770020110,40.37,78486.8,0.01,6e-05,0.0,0.00575]
[1777770025146,40.37,78486.19,0.01,6e-05,0.0,0.00574]
[1777770030180,40.37,78485.91,0.01,6e-05,0.0,0.00573]
[1777770035215,40.37,78484.99,0.01,6e-05,0.0,0.0056]
[1777770041258,40.37,78483.71,0.01,6e-05,0.0,0.00557]
[1777770046292,40.37,78483.41,0.01,6e-05,0.0,0.00556]
[1777770051335,40.37,78482.3,0.01,6e-05,0.0,0.00554]
[1777770053343,40.37,78467.62,0.01,6e-05,0.0,0.0052]
[1777770058377,40.37,78463.02,0.01,6e-05,0.0,0.0051]
[1777770063414,40.37,78462.12,0.01,6e-05,0.0,0.00508]
[1777770068451,40.37,78467.32,0.01,6e-05,0.0,0.00519]
[1777770073486,40.37,78467.16,0.01,6e-05,0.0,0.00519]
[1777770077514,40.37,78445.16,0.01,5e-05,0.0,0.00472]
[1777770082549,40.37,78439.89,0.01,5e-05,0.0,0.00461]
[1777770086577,40.37,78448.44,0.01,5e-05,0.0,0.00478]
[1777770088591,40.37,78454.94,0.01,5e-05,0.0,0.00492]
[1777770089598,40.37,78418.94,0.01,5e-05,0.0,0.0042]
[1777770090605,40.37,78393.47,0.01,4e-05,0.0,0.00376]
[1777770091613,40.37,78391.16,0.01,4e-05,0.0,0.00365]
[1777770092619,40.37,78397.09,0.01,4e-05,0.0,0.00374]
[1777770097963,40.37,78395.64,0.01,4e-05,0.0,0.00372]
[1777770103697,40.37,78393.06,0.01,4e-05,0.0,0.00368]
[1777770108731,40.37,78392.43,0.01,4e-05,0.0,0.00367]
[1777770111787,40.37,78366.7,0.01,4e-05,0.0,0.00327]
[1777770113768,40.37,78342.35,0.01,3e-05,0.0,0.00293]
[1777770116880,40.38,78352.39,0.01,3e-05,0.0,0.00307]
[1777770118105,40.38,78346.08,0.01,3e-05,0.0,0.00299]
[1777770123840,40.38,78339.91,0.01,3e-05,0.0,0.00291]
[1777770125855,40.38,78348.61,0.01,3e-05,0.0,0.00303]
[1777770126862,40.38,78356.53,0.01,3e-05,0.0,0.00314]
[1777770131899,40.39,78357.05,0.01,3e-05,0.0,0.00315]
[1777770136934,40.39,78367.32,0.01,4e-05,0.0,0.0033]
[1777770140962,40.4,78377.68,0.01,4e-05,0.0,0.00348]
[1777770142976,40.41,78383.82,0.01,4e-05,0.0,0.00358]
[1777770145997,40.41,78365.71,0.01,4e-05,0.0,0.00331]
[1777770147003,40.41,78356.35,0.01,3e-05,0.0,0.00317]
[1777770151033,40.42,78353.9,0.01,3e-05,0.0,0.00308]
[1777770156067,40.42,78349.33,0.01,3e-05,0.0,0.00302]
[1777770161102,40.43,78340.19,0.01,3e-05,0.0,0.00291]
[1777770162109,40.43,78330.8,0.01,3e-05,0.0,0.00279]
[1777770165578,40.47,78285.74,0.01,2e-05,0.0,0.00231]
[1777770166451,40.47,78268.89,0.01,2e-05,0.0,0.00214]
[1777770168473,40.52,78285.52,0.01,3e-05,0.0,0.00236]
[1777770170171,40.54,78292.76,0.01,3e-05,0.0,0.00246]
[1777770175206,40.65,78295.29,0.01,3e-05,0.0,0.00259]
[1777770178543,40.7,78308.08,0.01,3e-05,0.0,0.0028]
[1777770182255,40.7,78316.22,0.01,3e-05,0.0,0.00291]
[1777770187290,40.72,78320.93,0.01,3e-05,0.0,0.00299]
[1777770192325,40.73,78332.42,0.01,3e-05,0.0,0.00316]
[1777770197360,40.73,78339.05,0.01,4e-05,0.0,0.00326]
[1777770198685,40.74,78345.25,0.01,4e-05,0.0,0.00336]
[1777770200380,40.75,78364.67,0.01,4e-05,0.0,0.00367]
[1777770205416,40.75,78366.87,0.01,4e-05,0.0,0.00371]
[1777770210452,40.75,78367.23,0.01,4e-05,0.0,0.00372]
[1777770215486,40.75,78367.93,0.01,4e-05,0.0,0.00366]
[1777770217500,40.75,78357.08,0.01,4e-05,0.0,0.00349]
[1777770223542,40.76,78356.95,0.01,4e-05,0.0,0.00349]
[1777770229584,40.76,78355.06,0.01,4e-05,0.0,0.00347]
[1777770234619,40.76,78355.02,0.01,4e-05,0.0,0.00347]
[1777770239654,40.77,78355.35,0.01,4e-05,0.0,0.00348]
[1777770243682,40.77,78361.97,0.01,4e-05,0.0,0.00359]
[1777770248717,40.77,78361.27,0.01,4e-05,0.0,0.00358]
[1777770253751,40.77,78361.31,0.01,4e-05,0.0,0.00358]
[1777770259795,40.78,78359.42,0.01,4e-05,0.0,0.00356]
[1777770262815,40.78,78352.14,0.01,4e-05,0.0,0.00345]
[1777770265839,40.78,78344.25,0.01,4e-05,0.0,0.00333]
[1777770270871,40.79,78343.21,0.01,4e-05,0.0,0.00333]
[1777770274899,40.79,78340.95,0.01,3e-05,0.0,0.00323]
[1777770281947,40.8,78340.04,0.01,3e-05,0.0,0.00323]
[1777770286982,40.81,78344.72,0.01,4e-05,0.0,0.0033]
[1777770292024,40.81,78345.25,0.01,4e-05,0.0,0.00332]
[1777770297064,40.82,78345.98,0.01,4e-05,0.0,0.00333]
[1777770302100,40.82,78341.27,0.01,4e-05,0.0,0.00327]
[1777770305122,40.82,78332.06,0.01,3e-05,0.0,0.00314]
[1777770307136,40.83,78324.97,0.01,3e-05,0.0,0.00305]
[1777770312171,40.83,78326.08,0.01,3e-05,0.0,0.00308]
[1777770317205,40.84,78324.56,0.01,3e-05,0.0,0.00306]
[1777770322243,40.85,78329.05,0.01,3e-05,0.0,0.00314]
[1777770327278,40.86,78328.92,0.01,3e-05,0.0,0.00314]
[1777770332313,40.86,78331.24,0.01,3e-05,0.0,0.00312]
[1777770337348,40.87,78337.12,0.01,3e-05,0.0,0.00321]
[1777770342383,40.88,78338.72,0.01,4e-05,0.0,0.00324]
[1777770347418,40.88,78338.98,0.01,4e-05,0.0,0.00325]
[1777770352453,40.89,78339.29,0.01,4e-05,0.0,0.00326]
[1777770359813,40.89,78339.53,0.01,4e-05,0.0,0.00327]
[1777770362523,40.9,78348.97,0.01,4e-05,0.0,0.00342]
[1777770365546,40.9,78361.53,0.01,4e-05,0.0,0.00361]
[1777770367559,40.9,78370.47,0.01,4e-05,0.0,0.00376]
[1777770372594,40.9,78368.68,0.01,4e-05,0.0,0.00373]
[1777770373602,40.9,78360.92,0.01,4e-05,0.0,0.0036]
[1777770374608,40.9,78354.5,0.01,4e-05,0.0,0.0035]
[1777770379954,40.9,78349.55,0.01,4e-05,0.0,0.00343]
[1777770382664,40.9,78339.6,0.01,4e-05,0.0,0.00329]
[1777770387699,40.91,78340.67,0.01,4e-05,0.0,0.00331]
[1777770392733,40.91,78340.57,0.01,4e-05,0.0,0.00325]
[1777770397769,40.92,78340.0,0.01,4e-05,0.0,0.00325]
[1777770402808,40.92,78337.7,0.01,3e-05,0.0,0.00322]
[1777770408846,40.93,78334.18,0.01,3e-05,0.0,0.00318]
[1777770413882,40.94,78334.09,0.01,3e-05,0.0,0.00319]
[1777770420932,40.95,78334.26,0.01,3e-05,0.0,0.0032]
[1777770428987,40.96,78334.59,0.01,3e-05,0.0,0.00322]
[1777770434023,40.96,78333.46,0.01,3e-05,0.0,0.00321]
[1777770439058,40.97,78333.38,0.01,3e-05,0.0,0.00322]
[1777770443086,40.98,78339.72,0.01,4e-05,0.0,0.00331]
[1777770446106,40.98,78346.65,0.01,4e-05,0.0,0.00342]
[1777770449128,40.98,78353.07,0.01,4e-05,0.0,0.00352]
[1777770454163,40.98,78358.07,0.01,4e-05,0.0,0.00353]
[1777770459197,40.98,78359.41,0.01,4e-05,0.0,0.00355]
[1777770464233,40.98,78365.43,0.01,4e-05,0.0,0.00365]
[1777770469268,40.98,78371.16,0.01,4e-05,0.0,0.00374]
[1777770474302,40.98,78373.0,0.01,4e-05,0.0,0.00377]
[1777770479338,40.98,78374.76,0.01,4e-05,0.0,0.0038]
[1777770484373,40.98,78367.73,0.01,4e-05,0.0,0.00368]
[1777770489408,40.98,78369.24,0.01,4e-05,0.0,0.00371]
[1777770494658,40.98,78369.36,0.01,4e-05,0.0,0.00371]
[1777770500807,40.98,78369.48,0.01,4e-05,0.0,0.00371]
[1777770507542,40.98,78369.44,0.01,4e-05,0.0,0.00371]
[1777770515593,40.98,78369.35,0.01,4e-05,0.0,0.00364]
[1777770520693,40.98,78369.68,0.01,4e-05,0.0,0.00364]
[1777770522875,40.98,78351.44,0.01,4e-05,0.0,0.00336]
[1777770525665,40.98,78345.47,0.01,4e-05,0.0,0.00327]
[1777770531017,40.99,78348.81,0.01,4e-05,0.0,0.00333]
[1777770537748,41.0,78350.58,0.01,4e-05,0.0,0.00336]
[1777770542787,41.0,78352.83,0.01,4e-05,0.0,0.00341]
[1777770547823,41.01,78355.55,0.01,4e-05,0.0,0.00345]
[1777770552857,41.01,78358.81,0.01,4e-05,0.0,0.00351]
[1777770561920,41.02,78358.4,0.01,4e-05,0.0,0.00351]
[1777770566955,41.02,78361.92,0.01,4e-05,0.0,0.00357]
[1777770571991,41.03,78361.95,0.01,4e-05,0.0,0.00351]
[1777770577024,41.03,78359.33,0.01,4e-05,0.0,0.00347]
[1777770580046,41.03,78352.32,0.01,4e-05,0.0,0.00337]
[1777770584074,41.04,78346.37,0.01,4e-05,0.0,0.00329]
[1777770589109,41.05,78343.46,0.01,4e-05,0.0,0.00326]
[1777770597165,41.06,78342.13,0.01,4e-05,0.0,0.00325]
[1777770602202,41.07,78342.75,0.01,4e-05,0.0,0.00327]
[1777770604218,41.07,78334.55,0.01,3e-05,0.0,0.00316]
[1777770609250,41.08,78331.41,0.01,3e-05,0.0,0.00312]
[1777770614285,41.09,78322.19,0.01,3e-05,0.0,0.00301]
[1777770619322,41.1,78321.54,0.01,3e-05,0.0,0.00301]
[1777770621649,41.1,78314.36,0.01,3e-05,0.0,0.00292]
[1777770625361,41.11,78324.46,0.01,3e-05,0.0,0.00307]
[1777770627376,41.12,78331.96,0.01,3e-05,0.0,0.00318]
[1777770632412,41.13,78338.25,0.01,4e-05,0.0,0.00321]
[1777770637453,41.13,78343.53,0.01,4e-05,0.0,0.0033]
[1777770642488,41.14,78347.87,0.01,4e-05,0.0,0.00338]
[1777770647524,41.15,78348.13,0.01,4e-05,0.0,0.00339]
[1777770652559,41.16,78351.34,0.01,4e-05,0.0,0.00345]
[1777770657593,41.16,78351.55,0.01,4e-05,0.0,0.00346]
[1777770662629,41.17,78351.31,0.01,4e-05,0.0,0.00346]
[1777770667664,41.17,78351.34,0.01,4e-05,0.0,0.00347]
[1777770669678,41.18,78343.32,0.01,4e-05,0.0,0.00335]
[1777770674712,41.18,78339.9,0.01,4e-05,0.0,0.00331]
[1777770679908,41.19,78339.97,0.01,4e-05,0.0,0.00332]
[1777770685792,41.2,78339.64,0.01,4e-05,0.0,0.00333]
[1777770690824,41.21,78336.54,0.01,4e-05,0.0,0.00329]
[1777770692140,41.21,78335.31,0.01,4e-05,0.0,0.00321]
[1777770698881,41.22,78331.27,0.01,3e-05,0.0,0.00317]
[1777770703916,41.23,78324.49,0.01,3e-05,0.0,0.00308]
[1777770708951,41.24,78321.91,0.01,3e-05,0.0,0.00306]
[1777770713986,41.25,78325.86,0.01,3e-05,0.0,0.00313]
[1777770719022,41.26,78321.85,0.01,3e-05,0.0,0.00308]
[1777770722350,41.26,78329.02,0.01,3e-05,0.0,0.00319]
[1777770728086,41.27,78330.53,0.01,4e-05,0.0,0.00322]
[1777770733124,41.28,78336.5,0.01,4e-05,0.0,0.00331]
[1777770738156,41.28,78337.69,0.01,4e-05,0.0,0.00334]
[1777770743191,41.29,78330.58,0.01,4e-05,0.0,0.00324]
[1777770748225,41.3,78328.84,0.01,4e-05,0.0,0.00323]
[1777770752254,41.31,78327.93,0.01,3e-05,0.0,0.00316]
[1777770757289,41.32,78323.26,0.01,3e-05,0.0,0.0031]
[1777770762324,41.32,78326.46,0.01,3e-05,0.0,0.00315]
[1777770767359,41.32,78331.37,0.01,4e-05,0.0,0.00322]
[1777770772394,41.32,78332.32,0.01,4e-05,0.0,0.00324]
[1777770777430,41.33,78333.69,0.01,4e-05,0.0,0.00327]
[1777770782771,41.34,78333.34,0.01,4e-05,0.0,0.00327]
[1777770788507,41.35,78335.77,0.01,4e-05,0.0,0.00332]
[1777770793544,41.36,78337.93,0.01,4e-05,0.0,0.00336]
[1777770798579,41.36,78338.92,0.01,4e-05,0.0,0.00339]
[1777770803615,41.37,78340.22,0.01,4e-05,0.0,0.00342]
[1777770809657,41.38,78340.15,0.01,4e-05,0.0,0.00343]
[1777770812981,41.38,78354.23,0.01,4e-05,0.0,0.00358]
[1777770818721,41.39,78349.38,0.01,4e-05,0.0,0.00351]
[1777770823756,41.4,78349.13,0.01,4e-05,0.0,0.00352]
[1777770828792,41.4,78348.91,0.01,4e-05,0.0,0.00352]
[1777770833826,41.41,78349.75,0.01,4e-05,0.0,0.00354]
[1777770836847,41.41,78342.6,0.01,4e-05,0.0,0.00343]
[1777770841882,41.42,78345.39,0.01,4e-05,0.0,0.00349]
[1777770848931,41.43,78347.97,0.01,4e-05,0.0,0.00354]
[1777770851954,41.43,78341.68,0.01,4e-05,0.0,0.00344]
[1777770856987,41.44,78339.47,0.01,4e-05,0.0,0.00342]
[1777770863331,41.45,78339.59,0.01,4e-05,0.0,0.00343]
[1777770869070,41.45,78339.42,0.01,4e-05,0.0,0.00344]
[1777770881152,41.47,78340.15,0.01,4e-05,0.0,0.0034]
[1777770886193,41.48,78338.78,0.01,4e-05,0.0,0.00339]
[1777770891228,41.48,78344.41,0.01,4e-05,0.0,0.00348]
[1777770896264,41.48,78345.85,0.01,4e-05,0.0,0.00351]
[1777770902305,41.49,78346.05,0.01,4e-05,0.0,0.00352]
[1777770907340,41.49,78345.52,0.01,4e-05,0.0,0.00352]
[1777770912375,41.5,78346.72,0.01,4e-05,0.0,0.00354]
[1777770917410,41.5,78349.98,0.01,4e-05,0.0,0.0036]
[1777770922446,41.51,78351.35,0.01,4e-05,0.0,0.00363]
[1777770927481,41.51,78354.66,0.01,4e-05,0.0,0.00369]
[1777770932516,41.51,78358.86,0.01,4e-05,0.0,0.00368]
[1777770938559,41.52,78357.98,0.01,4e-05,0.0,0.00367]
[1777770943893,41.52,78354.79,0.01,4e-05,0.0,0.00363]
[1777770952656,41.53,78355.06,0.01,4e-05,0.0,0.00364]
[1777770957691,41.53,78353.13,0.01,4e-05,0.0,0.00361]
[1777770964039,41.53,78351.07,0.01,4e-05,0.0,0.00358]
[1777770969776,41.54,78352.79,0.01,4e-05,0.0,0.00361]
[1777770975818,41.54,78354.47,0.01,4e-05,0.0,0.00364]
[1777770977834,41.54,78364.7,0.01,4e-05,0.0,0.00381]
[1777770982868,41.54,78365.04,0.01,4e-05,0.0,0.00382]
[1777770985889,41.54,78356.33,0.01,4e-05,0.0,0.00368]
[1777770990925,41.54,78353.36,0.01,4e-05,0.0,0.00363]
[1777770995965,41.55,78353.48,0.01,4e-05,0.0,0.00356]
[1777770997983,41.55,78344.14,0.01,4e-05,0.0,0.00342]
[1777771003018,41.55,78339.54,0.01,4e-05,0.0,0.00336]
[1777771010068,41.56,78339.31,0.01,4e-05,0.0,0.00337]
[1777771015104,41.56,78337.06,0.01,4e-05,0.0,0.00334]
[1777771020139,41.57,78327.3,0.01,4e-05,0.0,0.0032]
[1777771025172,41.57,78323.32,0.01,3e-05,0.0,0.00315]
[1777771030213,41.58,78322.96,0.01,3e-05,0.0,0.00315]
[1777771036255,41.58,78322.92,0.01,3e-05,0.0,0.00315]
[1777771041290,41.58,78322.09,0.01,3e-05,0.0,0.00314]
[1777771043304,41.58,78316.16,0.01,3e-05,0.0,0.00306]
[1777771048339,41.58,78314.32,0.01,3e-05,0.0,0.00303]
[1777771051362,41.58,78314.34,0.01,3e-05,0.0,0.00297]
[1777771053376,41.58,78313.92,0.01,3e-05,0.0,0.00297]
[1777771058413,41.58,78307.12,0.01,3e-05,0.0,0.00288]
[1777771060425,41.58,78300.21,0.01,3e-05,0.0,0.0028]
[1777771065468,41.58,78297.85,0.01,3e-05,0.0,0.00277]
[1777771070497,41.58,78297.06,0.01,3e-05,0.0,0.00276]
[1777771075535,41.59,78293.88,0.01,3e-05,0.0,0.00273]
[1777771076539,41.59,78287.48,0.01,3e-05,0.0,0.00265]
[1777771078553,41.6,78280.75,0.01,3e-05,0.0,0.00258]
[1777771084881,41.62,78281.05,0.01,3e-05,0.0,0.0026]
[1777771090637,41.63,78282.08,0.01,3e-05,0.0,0.00263]
[1777771093658,41.64,78288.96,0.01,3e-05,0.0,0.00272]
[1777771098693,41.66,78288.85,0.01,3e-05,0.0,0.00274]
[1777771100707,41.66,78295.31,0.01,3e-05,0.0,0.00282]
[1777771107756,41.68,78293.54,0.01,3e-05,0.0,0.00282]
[1777771112792,41.69,78294.3,0.01,3e-05,0.0,0.00278]
[1777771117827,41.71,78292.87,0.01,3e-05,0.0,0.00278]
[1777771119841,41.71,78284.84,0.01,3e-05,0.0,0.00269]
[1777771125736,41.71,78284.86,0.01,3e-05,0.0,0.00269]
[1777771128905,41.71,78278.46,0.01,3e-05,0.0,0.00261]
[1777771133940,41.72,78278.12,0.01,3e-05,0.0,0.00261]
[1777771136079,41.72,78275.24,0.01,3e-05,0.0,0.00258]
[1777771141995,41.72,78272.27,0.01,3e-05,0.0,0.00255]
[1777771145929,41.72,78273.76,0.01,3e-05,0.0,0.00257]
[1777771151060,41.72,78275.42,0.01,3e-05,0.0,0.00259]
[1777771156094,41.73,78276.14,0.01,3e-05,0.0,0.0026]
[1777771160123,41.73,78266.48,0.01,3e-05,0.0,0.00249]
[1777771161134,41.73,78258.79,0.01,3e-05,0.0,0.00241]
[1777771164156,41.74,78247.09,0.01,2e-05,0.0,0.00229]
[1777771169193,41.74,78244.22,0.01,2e-05,0.0,0.00227]
[1777771172212,41.75,78243.52,0.01,2e-05,0.0,0.00222]
[1777771175844,41.76,78245.25,0.01,2e-05,0.0,0.00224]
[1777771176573,41.76,78245.25,0.01,2e-05,0.0,0.00224]
[1777771182283,41.77,78239.04,0.01,2e-05,0.0,0.00219]
[1777771187317,41.78,78238.2,0.01,2e-05,0.0,0.00219]
[1777771192355,41.79,78236.78,0.01,2e-05,0.0,0.00218]
[1777771197390,41.8,78237.26,0.01,2e-05,0.0,0.00219]
[1777771202430,41.81,78234.78,0.01,2e-05,0.0,0.00218]
[1777771207459,41.81,78234.03,0.01,2e-05,0.0,0.00218]
[1777771212495,41.82,78234.47,0.01,2e-05,0.0,0.00219]
[1777771214509,41.83,78241.12,0.01,2e-05,0.0,0.00226]
[1777771215793,41.83,78253.15,0.01,3e-05,0.0,0.00239]
[1777771221560,41.84,78257.61,0.01,3e-05,0.0,0.00244]
[1777771227600,41.84,78258.63,0.01,3e-05,0.0,0.00246]
[1777771232635,41.85,78259.55,0.01,3e-05,0.0,0.00242]
[1777771235656,41.85,78271.39,0.01,3e-05,0.0,0.00256]
[1777771240691,41.85,78261.49,0.01,3e-05,0.0,0.00245]
[1777771244721,41.86,78267.68,0.01,3e-05,0.0,0.00252]
[1777771249754,41.86,78272.3,0.01,3e-05,0.0,0.00258]
[1777771254790,41.87,78274.98,0.01,3e-05,0.0,0.00261]
[1777771259134,41.87,78277.39,0.01,3e-05,0.0,0.00264]
[1777771264860,41.89,78278.33,0.01,3e-05,0.0,0.00268]
[1777771265961,41.9,78278.25,0.01,3e-05,0.0,0.00268]
[1777771271910,41.92,78275.26,0.01,3e-05,0.0,0.00267]
[1777771276944,41.94,78272.59,0.01,3e-05,0.0,0.00266]
[1777771277946,41.94,78272.59,0.01,3e-05,0.0,0.00266]
[1777771283993,41.97,78272.49,0.01,3e-05,0.0,0.00269]
[1777771294071,42.01,78273.82,0.01,3e-05,0.0,0.00269]
[1777771296377,42.01,78263.13,0.01,3e-05,0.0,0.00257]
[1777771297518,42.01,78263.13,0.01,3e-05,0.0,0.00257]
[1777771299046,42.02,78262.16,0.01,3e-05,0.0,0.00257]
[1777771304141,42.02,78260.5,0.01,3e-05,0.0,0.00255]
[1777771309178,42.02,78259.68,0.01,3e-05,0.0,0.00254]
[1777771314212,42.02,78259.64,0.01,3e-05,0.0,0.00254]
[1777771316519,42.02,78251.5,0.01,3e-05,0.0,0.00245]
[1777771322268,42.02,78251.48,0.01,3e-05,0.0,0.00245]
[1777771327302,42.02,78246.7,0.01,3e-05,0.0,0.0024]
[1777771332339,42.02,78241.01,0.01,3e-05,0.0,0.00234]
[1777771333347,42.02,78234.68,0.01,2e-05,0.0,0.00227]
[1777771334353,42.02,78219.78,0.01,2e-05,0.0,0.00212]
[1777771339393,42.02,78215.84,0.01,2e-05,0.0,0.00209]
[1777771344427,42.02,78213.46,0.01,2e-05,0.0,0.00206]
[1777771346728,42.02,78226.08,0.01,2e-05,0.0,0.00218]
[1777771352482,42.02,78226.98,0.01,2e-05,0.0,0.00215]
[1777771357518,42.02,78231.99,0.01,2e-05,0.0,0.00219]
[1777771362552,42.02,78229.21,0.01,2e-05,0.0,0.00217]
[1777771367591,42.02,78228.82,0.01,2e-05,0.0,0.00216]
[1777771372628,42.02,78225.12,0.01,2e-05,0.0,0.00213]
[1777771377660,42.02,78225.08,0.01,2e-05,0.0,0.00213]
[1777771382695,42.02,78226.98,0.01,2e-05,0.0,0.00215]
[1777771387730,42.02,78228.03,0.01,2e-05,0.0,0.00216]
[1777771389035,42.02,78228.03,0.01,2e-05,0.0,0.00216]
[1777771398810,42.02,78224.56,0.01,2e-05,0.0,0.00212]
[1777771403844,42.02,78224.74,0.01,2e-05,0.0,0.00212]
[1777771408878,42.02,78224.94,0.01,2e-05,0.0,0.00213]
[1777771412906,42.02,78224.18,0.01,2e-05,0.0,0.00207]
[1777771417942,42.02,78221.18,0.01,2e-05,0.0,0.00204]
[1777771423010,42.02,78221.86,0.01,2e-05,0.0,0.00205]
[1777771427011,42.02,78230.63,0.01,2e-05,0.0,0.00213]
[1777771429542,42.02,78232.08,0.01,2e-05,0.0,0.00215]
[1777771431885,42.02,78233.59,0.01,2e-05,0.0,0.00216]
[1777771435041,42.02,78234.32,0.01,2e-05,0.0,0.00217]
[1777771438359,42.02,78239.99,0.01,2e-05,0.0,0.00223]
[1777771442110,42.02,78251.48,0.01,3e-05,0.0,0.00234]
[1777771447432,42.02,78254.73,0.01,3e-05,0.0,0.00238]
[1777771454194,42.02,78254.07,0.01,3e-05,0.0,0.00237]
[1777771463264,42.02,78252.95,0.01,3e-05,0.0,0.00236]
[1777771466285,42.02,78246.34,0.01,2e-05,0.0,0.00229]
[1777771472334,42.02,78242.9,0.01,2e-05,0.0,0.0022]
[1777771477642,42.02,78240.67,0.01,2e-05,0.0,0.00218]
[1777771483404,42.02,78239.96,0.01,2e-05,0.0,0.00218]
[1777771490453,42.02,78239.58,0.01,2e-05,0.0,0.00217]
[1777771496496,42.02,78242.79,0.01,2e-05,0.0,0.0022]
[1777771501532,42.02,78241.99,0.01,2e-05,0.0,0.0022]
[1777771506566,42.02,78240.78,0.01,2e-05,0.0,0.00218]
[1777771514623,42.02,78240.12,0.01,2e-05,0.0,0.00218]
[1777771519658,42.02,78248.61,0.01,2e-05,0.0,0.00226]
[1777771524693,42.02,78250.28,0.01,2e-05,0.0,0.00228]
[1777771529728,42.02,78254.2,0.01,3e-05,0.0,0.00232]
[1777771534764,42.02,78259.49,0.01,3e-05,0.0,0.00232]
[1777771539797,42.02,78262.37,0.01,3e-05,0.0,0.00235]
[1777771544833,42.02,78262.41,0.01,3e-05,0.0,0.00236]
[1777771551882,42.02,78261.24,0.01,3e-05,0.0,0.00234]
[1777771558214,42.02,78261.84,0.01,3e-05,0.0,0.00235]
[1777771563966,42.02,78264.54,0.01,3e-05,0.0,0.00238]
[1777771569001,42.02,78264.38,0.01,3e-05,0.0,0.00238]
[1777771578065,42.02,78264.71,0.01,3e-05,0.0,0.00238]
[1777771583100,42.02,78264.31,0.01,3e-05,0.0,0.00238]
[1777771588429,42.02,78260.82,0.01,3e-05,0.0,0.00234]
[1777771592163,42.02,78260.12,0.01,2e-05,0.0,0.00228]
[1777771598501,42.02,78261.19,0.01,3e-05,0.0,0.00229]
[1777771606259,42.02,78261.19,0.01,3e-05,0.0,0.00229]
[1777771612304,42.02,78262.27,0.01,3e-05,0.0,0.0023]
[1777771618643,42.02,78263.14,0.01,3e-05,0.0,0.00231]
[1777771624388,42.02,78263.14,0.01,3e-05,0.0,0.00231]
[1777771625394,42.02,78254.49,0.01,2e-05,0.0,0.00222]
[1777771628715,42.02,78245.77,0.01,2e-05,0.0,0.00214]
[1777771632443,42.02,78238.96,0.01,2e-05,0.0,0.00207]
[1777771637479,42.02,78235.18,0.01,2e-05,0.0,0.00204]
[1777771643521,42.02,78234.4,0.01,2e-05,0.0,0.00203]
[1777771648855,42.02,78230.07,0.01,2e-05,0.0,0.00199]
[1777771655605,42.02,78231.12,0.01,2e-05,0.0,0.00195]
[1777771661647,42.02,78235.72,0.01,2e-05,0.0,0.002]
[1777771664668,42.02,78250.48,0.01,2e-05,0.0,0.00213]
[1777771665675,42.02,78261.23,0.01,2e-05,0.0,0.00224]
[1777771672724,42.02,78261.37,0.01,2e-05,0.0,0.00224]
[1777771679068,42.02,78264.85,0.01,2e-05,0.0,0.00228]
[1777771684810,42.02,78266.36,0.01,3e-05,0.0,0.00229]
[1777771689844,42.02,78264.27,0.01,2e-05,0.0,0.00227]
[1777771697900,42.02,78261.75,0.01,2e-05,0.0,0.00225]
[1777771702936,42.02,78261.08,0.01,2e-05,0.0,0.00224]
[1777771707972,42.02,78266.08,0.01,3e-05,0.0,0.00229]
[1777771710993,42.02,78272.06,0.01,3e-05,0.0,0.00235]
[1777771712000,42.02,78271.13,0.01,3e-05,0.0,0.00229]
[1777771717035,42.02,78272.32,0.01,3e-05,0.0,0.0023]
[1777771722070,42.02,78273.9,0.01,3e-05,0.0,0.00232]
[1777771727105,42.02,78274.91,0.01,3e-05,0.0,0.00233]
[1777771732139,42.02,78274.31,0.01,3e-05,0.0,0.00232]
[1777771737175,42.02,78268.32,0.01,2e-05,0.0,0.00226]
[1777771743217,42.02,78265.69,0.01,2e-05,0.0,0.00224]
[1777771749567,42.02,78264.41,0.01,2e-05,0.0,0.00222]
[1777771755301,42.02,78265.59,0.01,2e-05,0.0,0.00223]
[1777771760336,42.02,78262.46,0.01,2e-05,0.0,0.0022]
[1777771768391,42.02,78263.42,0.01,2e-05,0.0,0.00221]
[1777771773426,42.02,78265.18,0.01,2e-05,0.0,0.00218]
[1777771777455,42.02,78255.48,0.01,2e-05,0.0,0.00209]
[1777771782491,42.02,78256.62,0.01,2e-05,0.0,0.0021]
[1777771787524,42.02,78261.69,0.01,2e-05,0.0,0.00215]
[1777771792562,42.02,78267.78,0.01,2e-05,0.0,0.00221]
[1777771799913,42.02,78269.23,0.01,2e-05,0.0,0.00222]
[1777771804647,42.02,78257.41,0.01,2e-05,0.0,0.00211]
[1777771809983,42.02,78257.54,0.01,2e-05,0.0,0.00211]
[1777771815724,42.02,78257.69,0.01,2e-05,0.0,0.00211]
[1777771821769,42.02,78259.23,0.01,2e-05,0.0,0.00212]
[1777771830125,42.02,78248.59,0.01,2e-05,0.0,0.00202]
[1777771831840,42.02,78246.86,0.01,2e-05,0.0,0.00196]
[1777771836874,42.02,78241.75,0.01,2e-05,0.0,0.00192]
[1777771841913,42.02,78239.06,0.01,2e-05,0.0,0.00189]
[1777771846948,42.02,78239.3,0.01,2e-05,0.0,0.00189]
[1777771851984,42.02,78238.81,0.01,2e-05,0.0,0.00189]
[1777771858028,42.02,78239.57,0.01,2e-05,0.0,0.0019]
[1777771863064,42.02,78238.78,0.01,2e-05,0.0,0.00189]
[1777771869106,42.02,78238.76,0.01,2e-05,0.0,0.00189]
[1777771874142,42.02,78239.57,0.01,2e-05,0.0,0.0019]
[1777771880475,42.02,78238.99,0.01,2e-05,0.0,0.00189]
[1777771886227,42.02,78235.1,0.01,2e-05,0.0,0.00186]
[1777771888240,42.02,78228.74,0.01,2e-05,0.0,0.0018]
[1777771893275,42.02,78233.89,0.01,2e-05,0.0,0.00181]
[1777771901332,42.02,78235.08,0.01,2e-05,0.0,0.00182]
[1777771906411,42.02,78229.2,0.01,2e-05,0.0,0.00177]
[1777771911446,42.02,78230.13,0.01,2e-05,0.0,0.00177]
[1777771917489,42.02,78229.71,0.01,2e-05,0.0,0.00177]
[1777771922524,42.02,78234.44,0.01,2e-05,0.0,0.00181]
[1777771927559,42.02,78239.37,0.01,2e-05,0.0,0.00185]
[1777771932594,42.02,78244.76,0.01,2e-05,0.0,0.0019]
[1777771937629,42.02,78245.94,0.01,2e-05,0.0,0.00191]
[1777771940898,42.02,78253.13,0.01,2e-05,0.0,0.00197]
[1777771946691,42.02,78254.31,0.01,2e-05,0.0,0.00198]
[1777771951727,42.02,78250.78,0.01,2e-05,0.0,0.00191]
[1777771955754,42.02,78244.34,0.01,2e-05,0.0,0.00185]
[1777771961040,42.02,78241.79,0.01,2e-05,0.0,0.00183]
[1777771968848,42.02,78237.25,0.01,2e-05,0.0,0.00179]
[1777771973882,42.02,78234.96,0.01,2e-05,0.0,0.00177]
[1777771979924,42.02,78231.99,0.01,2e-05,0.0,0.00175]
[1777771984960,42.02,78232.19,0.01,2e-05,0.0,0.00175]
[1777771989994,42.02,78230.41,0.01,2e-05,0.0,0.00174]
[1777771996035,42.02,78227.56,0.01,2e-05,0.0,0.00171]
[1777772001322,42.02,78227.78,0.01,2e-05,0.0,0.00171]
[1777772007112,42.02,78228.09,0.01,2e-05,0.0,0.00172]
[1777772015168,42.02,78228.1,0.01,2e-05,0.0,0.00168]
[1777772020206,42.02,78229.4,0.01,2e-05,0.0,0.00169]
[1777772025239,42.02,78230.57,0.01,2e-05,0.0,0.0017]
[1777772031532,42.02,78228.83,0.01,2e-05,0.0,0.00168]
[1777772037324,42.02,78230.33,0.01,2e-05,0.0,0.00169]
[1777772041602,42.02,78224.0,0.01,2e-05,0.0,0.00165]
[1777772047395,42.02,78222.23,0.01,2e-05,0.0,0.00163]
[1777772053436,42.02,78222.66,0.01,2e-05,0.0,0.00164]
[1777772058473,42.02,78221.04,0.01,2e-05,0.0,0.00162]
[1777772063506,42.02,78218.16,0.01,2e-05,0.0,0.0016]
[1777772068541,42.02,78211.73,0.01,2e-05,0.0,0.00155]
[1777772073575,42.02,78213.92,0.01,2e-05,0.0,0.00153]
[1777772078611,42.02,78214.23,0.01,2e-05,0.0,0.00154]
[1777772083646,42.02,78213.04,0.01,2e-05,0.0,0.00153]
[1777772088681,42.02,78211.73,0.01,2e-05,0.0,0.00152]
[1777772095729,42.02,78209.76,0.01,2e-05,0.0,0.0015]
[1777772102023,42.02,78211.12,0.01,2e-05,0.0,0.00151]
[1777772107812,42.02,78211.83,0.01,2e-05,0.0,0.00152]
[1777772116878,42.02,78212.34,0.01,2e-05,0.0,0.00152]
[1777772122163,42.02,78214.86,0.01,2e-05,0.0,0.00154]
[1777772127957,42.02,78214.26,0.01,2e-05,0.0,0.00154]
[1777772132233,42.02,78213.05,0.01,2e-05,0.0,0.00149]
[1777772138028,42.02,78212.68,0.01,2e-05,0.0,0.00149]
[1777772143064,42.02,78212.27,0.01,2e-05,0.0,0.00149]
[1777772148098,42.02,78212.11,0.01,2e-05,0.0,0.00148]
[1777772153133,42.02,78212.39,0.01,2e-05,0.0,0.00149]
[1777772162446,42.02,78212.67,0.01,2e-05,0.0,0.00149]
[1777772172515,42.02,78213.63,0.01,2e-05,0.0,0.0015]
[1777772179315,42.02,78213.65,0.01,2e-05,0.0,0.0015]
[1777772187375,42.02,78213.89,0.01,2e-05,0.0,0.0015]
[1777772192655,42.02,78213.9,0.01,2e-05,0.0,0.00146]
[1777772199456,42.02,78214.32,0.01,2e-05,0.0,0.00146]
[1777772204491,42.02,78214.29,0.01,2e-05,0.0,0.00146]
[1777772208519,42.02,78204.19,0.01,2e-05,0.0,0.0014]
[1777772214561,42.02,78203.56,0.01,2e-05,0.0,0.00139]
[1777772219596,42.02,78204.07,0.01,2e-05,0.0,0.0014]
[1777772224631,42.02,78201.52,0.01,1e-05,0.0,0.00138]
[1777772226650,42.02,78191.05,0.01,1e-05,0.0,0.00131]
[1777772231679,42.02,78190.32,0.01,1e-05,0.0,0.00131]
[1777772236715,42.02,78189.87,0.01,1e-05,0.0,0.00131]
[1777772241751,42.02,78188.74,0.01,1e-05,0.0,0.0013]
[1777772246784,42.02,78184.72,0.01,1e-05,0.0,0.00127]
[1777772251820,42.02,78182.23,0.01,1e-05,0.0,0.00123]
[1777772256855,42.02,78179.06,0.01,1e-05,0.0,0.00121]
[1777772259877,42.02,78163.49,0.01,1e-05,0.0,0.00112]
[1777772264912,42.02,78160.37,0.01,1e-05,0.0,0.00111]
[1777772269947,42.02,78159.96,0.01,1e-05,0.0,0.0011]
[1777772274981,42.02,78154.27,0.01,1e-05,0.0,0.00107]
[1777772277013,42.02,78141.41,0.01,1e-05,0.0,0.00101]
[1777772281040,42.02,78135.57,0.01,1e-05,0.0,0.00098]
[1777772286074,42.02,78142.71,0.01,1e-05,0.0,0.00102]
[1777772291109,42.02,78152.72,0.01,1e-05,0.0,0.00107]
[1777772293366,42.02,78158.65,0.01,1e-05,0.0,0.0011]
[1777772298158,42.02,78168.65,0.01,1e-05,0.0,0.00115]
[1777772303435,42.02,78172.85,0.01,1e-05,0.0,0.00117]
[1777772309235,42.02,78172.84,0.01,1e-05,0.0,0.00117]
[1777772313509,42.02,78172.31,0.01,1e-05,0.0,0.00114]
[1777772319306,42.02,78173.72,0.01,1e-05,0.0,0.00115]
[1777772324340,42.02,78173.22,0.01,1e-05,0.0,0.00115]
[1777772325347,42.02,78164.08,0.01,1e-05,0.0,0.0011]
[1777772326353,42.02,78157.56,0.01,1e-05,0.0,0.00107]
[1777772331389,42.02,78155.24,0.01,1e-05,0.0,0.00105]
[1777772336424,42.02,78158.09,0.01,1e-05,0.0,0.00107]
[1777772341460,42.02,78158.0,0.01,1e-05,0.0,0.00107]
[1777772342466,42.02,78164.56,0.01,1e-05,0.0,0.0011]
[1777772349516,42.02,78166.93,0.01,1e-05,0.0,0.00111]
[1777772354552,42.02,78165.83,0.01,1e-05,0.0,0.00111]
[1777772360593,42.02,78167.04,0.01,1e-05,0.0,0.00111]
[1777772366635,42.02,78166.76,0.01,1e-05,0.0,0.00111]
[1777772371670,42.02,78166.64,0.01,1e-05,0.0,0.00109]
[1777772376707,42.02,78166.69,0.01,1e-05,0.0,0.00109]
[1777772381742,42.02,78169.37,0.01,1e-05,0.0,0.0011]
[1777772386776,42.02,78172.93,0.01,1e-05,0.0,0.00112]
[1777772392818,42.02,78172.49,0.01,1e-05,0.0,0.00112]
[1777772399867,42.02,78172.03,0.01,1e-05,0.0,0.00111]
[1777772407924,42.02,78170.97,0.01,1e-05,0.0,0.00111]
[1777772410945,42.02,78177.47,0.01,1e-05,0.0,0.00114]
[1777772414974,42.02,78194.2,0.01,1e-05,0.0,0.00124]
[1777772415981,42.02,78201.31,0.01,1e-05,0.0,0.00128]
[1777772421015,42.02,78201.45,0.01,1e-05,0.0,0.00128]
[1777772426053,42.02,78202.09,0.01,1e-05,0.0,0.00129]
[1777772427058,42.02,78187.51,0.01,1e-05,0.0,0.0012]
[1777772429072,42.02,78180.41,0.01,1e-05,0.0,0.00116]
[1777772434110,42.02,78183.05,0.01,1e-05,0.0,0.00115]
[1777772438138,42.02,78190.63,0.01,1e-05,0.0,0.00119]
[1777772443174,42.02,78188.78,0.01,1e-05,0.0,0.00118]
[1777772448208,42.02,78190.63,0.01,1e-05,0.0,0.00119]
[1777772451229,42.02,78196.61,0.01,1e-05,0.0,0.00122]
[1777772456265,42.02,78199.5,0.01,1e-05,0.0,0.00124]
[1777772461301,42.02,78199.75,0.01,1e-05,0.0,0.00124]
[1777772466336,42.02,78203.26,0.01,1e-05,0.0,0.00126]
[1777772472381,42.02,78203.64,0.01,1e-05,0.0,0.00126]
[1777772482451,42.02,78204.17,0.01,1e-05,0.0,0.00127]
[1777772487487,42.02,78204.2,0.01,1e-05,0.0,0.00127]
[1777772489500,42.02,78193.38,0.01,1e-05,0.0,0.0012]
[1777772494782,42.02,78185.09,0.01,1e-05,0.0,0.00113]
[1777772502591,42.02,78185.64,0.01,1e-05,0.0,0.00113]
[1777772507626,42.02,78190.19,0.01,1e-05,0.0,0.00116]
[1777772512661,42.02,78190.19,0.01,1e-05,0.0,0.00116]
[1777772517696,42.02,78190.87,0.01,1e-05,0.0,0.00116]
[1777772524995,42.02,78192.38,0.01,1e-05,0.0,0.00117]
[1777772530790,42.02,78195.63,0.01,1e-05,0.0,0.00119]
[1777772535826,42.02,78195.87,0.01,1e-05,0.0,0.00119]
[1777772542874,42.02,78198.48,0.01,1e-05,0.0,0.0012]
[1777772547910,42.02,78201.01,0.01,1e-05,0.0,0.00122]
[1777772552944,42.02,78200.29,0.01,1e-05,0.0,0.00118]
[1777772559993,42.02,78199.65,0.01,1e-05,0.0,0.00118]
[1777772565288,42.02,78198.99,0.01,1e-05,0.0,0.00118]
[1777772573084,42.02,78200.15,0.01,1e-05,0.0,0.00118]
[1777772578120,42.02,78199.68,0.01,1e-05,0.0,0.00118]
[1777772583154,42.02,78201.85,0.01,1e-05,0.0,0.00119]
[1777772588190,42.02,78202.2,0.01,1e-05,0.0,0.00119]
[1777772593225,42.02,78202.35,0.01,1e-05,0.0,0.0012]
[1777772599267,42.02,78202.67,0.01,1e-05,0.0,0.0012]
[1777772605568,42.02,78202.51,0.01,1e-05,0.0,0.0012]
[1777772611351,42.02,78202.09,0.01,1e-05,0.0,0.00116]
[1777772612358,42.02,78195.52,0.01,1e-05,0.0,0.00113]
[1777772618399,42.02,78191.52,0.01,1e-05,0.0,0.00111]
[1777772623436,42.02,78193.07,0.01,1e-05,0.0,0.00111]
[1777772628475,42.02,78194.19,0.01,1e-05,0.0,0.00112]
[1777772632503,42.02,78200.03,0.01,1e-05,0.0,0.00115]
[1777772637538,42.02,78202.45,0.01,1e-05,0.0,0.00117]
[1777772642573,42.02,78205.76,0.01,1e-05,0.0,0.00119]
[1777772647624,42.02,78205.58,0.01,1e-05,0.0,0.00118]
[1777772652647,42.02,78204.94,0.01,1e-05,0.0,0.00118]
[1777772657681,42.02,78206.64,0.01,1e-05,0.0,0.00119]
[1777772662716,42.02,78208.0,0.01,1e-05,0.0,0.0012]
[1777772667751,42.02,78208.43,0.01,1e-05,0.0,0.0012]
[1777772672786,42.02,78207.49,0.01,1e-05,0.0,0.00117]
[1777772678827,42.02,78206.12,0.01,1e-05,0.0,0.00116]
[1777772683863,42.02,78207.01,0.01,1e-05,0.0,0.00116]
[1777772692926,42.02,78207.99,0.01,1e-05,0.0,0.00117]
[1777772697961,42.02,78209.97,0.01,1e-05,0.0,0.00118]
[1777772702999,42.02,78212.14,0.01,1e-05,0.0,0.00119]
[1777772708034,42.02,78208.86,0.01,1e-05,0.0,0.00117]
[1777772713070,42.02,78209.14,0.01,1e-05,0.0,0.00117]
[1777772718103,42.02,78208.5,0.01,1e-05,0.0,0.00117]
[1777772723139,42.02,78207.24,0.01,1e-05,0.0,0.00116]
[1777772728174,42.02,78203.89,0.01,1e-05,0.0,0.00115]
[1777772733210,42.02,78203.93,0.01,1e-05,0.0,0.00112]
[1777772738244,42.02,78204.64,0.01,1e-05,0.0,0.00112]
[1777772743279,42.02,78208.43,0.01,1e-05,0.0,0.00114]
[1777772748314,42.02,78208.86,0.01,1e-05,0.0,0.00114]
[1777772753349,42.02,78207.95,0.01,1e-05,0.0,0.00114]
[1777772758386,42.02,78207.99,0.01,1e-05,0.0,0.00114]
[1777772765435,42.02,78208.27,0.01,1e-05,0.0,0.00114]
[1777772772483,42.02,78208.79,0.01,1e-05,0.0,0.00114]
[1777772779533,42.02,78209.89,0.01,1e-05,0.0,0.00115]
[1777772786834,42.02,78209.68,0.01,1e-05,0.0,0.00115]
[1777772793635,42.02,78213.75,0.01,1e-05,0.0,0.00114]
[1777772798670,42.02,78213.5,0.01,1e-05,0.0,0.00114]
[1777772803706,42.02,78217.39,0.01,1e-05,0.0,0.00116]
[1777772810756,42.02,78218.06,0.01,1e-05,0.0,0.00117]
[1777772817049,42.02,78217.38,0.01,1e-05,0.0,0.00116]
[1777772822839,42.02,78221.29,0.01,1e-05,0.0,0.00118]
[1777772827875,42.02,78225.87,0.01,1e-05,0.0,0.00121]
[1777772830894,42.02,78231.65,0.01,1e-05,0.0,0.00125]
[1777772832909,42.02,78238.11,0.01,1e-05,0.0,0.00128]
[1777772837188,42.02,78248.33,0.01,1e-05,0.0,0.00135]
[1777772842979,42.02,78252.12,0.01,2e-05,0.0,0.00137]
[1777772848015,42.02,78250.75,0.01,1e-05,0.0,0.00136]
[1777772854056,42.02,78250.62,0.01,1e-05,0.0,0.00133]
[1777772855063,42.02,78239.45,0.01,1e-05,0.0,0.00126]
[1777772860098,42.02,78234.81,0.01,1e-05,0.0,0.00123]
[1777772865133,42.02,78235.56,0.01,1e-05,0.0,0.00124]
[1777772870168,42.02,78237.41,0.01,1e-05,0.0,0.00125]
[1777772875203,42.02,78244.58,0.01,1e-05,0.0,0.00129]
[1777772880238,42.02,78248.23,0.01,1e-05,0.0,0.00132]
[1777772885273,42.02,78249.16,0.01,1e-05,0.0,0.00132]
[1777772890308,42.02,78245.23,0.01,1e-05,0.0,0.0013]
[1777772895343,42.02,78243.43,0.01,1e-05,0.0,0.00129]
[1777772900378,42.02,78241.67,0.01,1e-05,0.0,0.00127]
[1777772905413,42.02,78240.77,0.01,1e-05,0.0,0.00127]
[1777772911456,42.02,78241.53,0.01,1e-05,0.0,0.00124]
[1777772916490,42.02,78240.63,0.01,1e-05,0.0,0.00124]
[1777772921525,42.02,78239.37,0.01,1e-05,0.0,0.00123]
[1777772927567,42.02,78240.47,0.01,1e-05,0.0,0.00124]
[1777772932602,42.02,78239.82,0.01,1e-05,0.0,0.00123]
[1777772937894,42.02,78241.43,0.01,1e-05,0.0,0.00124]
[1777772942671,42.02,78229.12,0.01,1e-05,0.0,0.00117]
[1777772945693,42.02,78223.41,0.01,1e-05,0.0,0.00114]
[1777772950728,42.02,78223.3,0.01,1e-05,0.0,0.00114]
[1777772955762,42.02,78221.78,0.01,1e-05,0.0,0.00113]
[1777772960801,42.02,78221.93,0.01,1e-05,0.0,0.00113]
[1777772965838,42.02,78225.71,0.01,1e-05,0.0,0.00115]
[1777772970872,42.02,78236.58,0.01,1e-05,0.0,0.00121]
[1777772975907,42.02,78248.93,0.01,1e-05,0.0,0.00126]
[1777772978176,42.02,78256.76,0.01,1e-05,0.0,0.0013]
[1777772988246,42.02,78258.11,0.01,1e-05,0.0,0.00131]
[1777772997054,42.02,78258.0,0.01,1e-05,0.0,0.00131]
[1777773002091,42.02,78258.01,0.01,1e-05,0.0,0.00131]
[1777773007124,42.02,78252.78,0.01,1e-05,0.0,0.00128]
[1777773012163,42.02,78253.15,0.01,1e-05,0.0,0.00128]
[1777773017195,42.02,78250.69,0.01,1e-05,0.0,0.00127]
[1777773024243,42.02,78248.95,0.01,1e-05,0.0,0.00126]
[1777773029278,42.02,78247.61,0.01,1e-05,0.0,0.00125]
[1777773031292,42.02,78246.52,0.01,1e-05,0.0,0.00121]
[1777773037334,42.02,78246.34,0.01,1e-05,0.0,0.00121]
[1777773042369,42.02,78245.52,0.01,1e-05,0.0,0.0012]
[1777773047403,42.02,78246.39,0.01,1e-05,0.0,0.00121]
[1777773052439,42.02,78246.92,0.01,1e-05,0.0,0.00121]
[1777773057473,42.02,78247.06,0.01,1e-05,0.0,0.00121]
[1777773062510,42.02,78245.04,0.01,1e-05,0.0,0.0012]
[1777773067545,42.02,78243.47,0.01,1e-05,0.0,0.00119]
[1777773072579,42.02,78243.59,0.01,1e-05,0.0,0.00119]
[1777773076608,42.02,78237.31,0.01,1e-05,0.0,0.00116]
[1777773078626,42.02,78230.68,0.01,1e-05,0.0,0.00112]
[1777773083657,42.02,78228.18,0.01,1e-05,0.0,0.00111]
[1777773088692,42.02,78223.88,0.01,1e-05,0.0,0.00108]
[1777773092720,42.02,78223.15,0.01,1e-05,0.0,0.00105]
[1777773099769,42.02,78222.52,0.01,1e-05,0.0,0.00105]
[1777773106817,42.02,78222.0,0.01,1e-05,0.0,0.00105]
[1777773114874,42.02,78222.17,0.01,1e-05,0.0,0.00105]
[1777773122929,42.02,78221.24,0.01,1e-05,0.0,0.00104]
[1777773127966,42.02,78221.32,0.01,1e-05,0.0,0.00104]
[1777773133000,42.02,78221.52,0.01,1e-05,0.0,0.00104]
[1777773138037,42.02,78221.97,0.01,1e-05,0.0,0.00105]
[1777773143071,42.02,78222.15,0.01,1e-05,0.0,0.00105]
[1777773148105,42.02,78222.91,0.01,1e-05,0.0,0.00105]
[1777773153142,42.02,78224.14,0.01,1e-05,0.0,0.00103]
[1777773158177,42.02,78223.8,0.01,1e-05,0.0,0.00103]
[1777773163212,42.02,78223.17,0.01,1e-05,0.0,0.00103]
[1777773169513,42.02,78222.87,0.01,1e-05,0.0,0.00102]
[1777773175298,42.02,78223.25,0.01,1e-05,0.0,0.00103]
[1777773180336,42.02,78223.36,0.01,1e-05,0.0,0.00103]
[1777773185371,42.02,78228.51,0.01,1e-05,0.0,0.00105]
[1777773189655,42.02,78235.3,0.01,1e-05,0.0,0.00109]
[1777773195441,42.02,78237.18,0.01,1e-05,0.0,0.0011]
[1777773202489,42.02,78241.42,0.01,1e-05,0.0,0.00112]
[1777773207527,42.02,78236.5,0.01,1e-05,0.0,0.00109]
[1777773208534,42.02,78229.57,0.01,1e-05,0.0,0.00106]
[1777773211555,42.02,78224.44,0.01,1e-05,0.0,0.00101]
[1777773216590,42.02,78222.44,0.01,1e-05,0.0,0.001]
[1777773221624,42.02,78222.01,0.01,1e-05,0.0,0.00099]
[1777773229935,42.02,78222.72,0.01,1e-05,0.0,0.001]
[1777773240010,42.02,78223.04,0.01,1e-05,0.0,0.001]
[1777773246801,42.02,78223.36,0.01,1e-05,0.0,0.001]
[1777773253849,42.02,78223.5,0.01,1e-05,0.0,0.001]
[1777773258883,42.02,78223.57,0.01,1e-05,0.0,0.001]
[1777773263919,42.02,78222.14,0.01,1e-05,0.0,0.00099]
[1777773269960,42.02,78222.97,0.01,1e-05,0.0,0.001]
[1777773277009,42.02,78222.84,0.01,1e-05,0.0,0.00097]
[1777773287076,42.02,78223.65,0.01,1e-05,0.0,0.00098]
[1777773295136,42.02,78224.54,0.01,1e-05,0.0,0.00098]
[1777773300427,42.02,78225.0,0.01,1e-05,0.0,0.00098]
[1777773306214,42.02,78223.97,0.01,1e-05,0.0,0.00098]
[1777773311249,42.02,78223.47,0.01,1e-05,0.0,0.00098]
[1777773316286,42.02,78223.12,0.01,1e-05,0.0,0.00097]
[1777773322328,42.02,78223.29,0.01,1e-05,0.0,0.00097]
[1777773328370,42.02,78218.38,0.01,1e-05,0.0,0.00095]
[1777773331391,42.02,78217.97,0.01,1e-05,0.0,0.00092]
[1777773336426,42.02,78217.91,0.01,1e-05,0.0,0.00092]
[1777773341461,42.02,78218.63,0.01,1e-05,0.0,0.00093]
[1777773348510,42.02,78219.22,0.01,1e-05,0.0,0.00093]
[1777773353544,42.02,78224.46,0.01,1e-05,0.0,0.00095]
[1777773358580,42.02,78225.0,0.01,1e-05,0.0,0.00096]
[1777773363616,42.02,78225.66,0.01,1e-05,0.0,0.00096]
[1777773370917,42.02,78226.02,0.01,1e-05,0.0,0.00096]
[1777773376707,42.02,78227.68,0.01,1e-05,0.0,0.00097]
[1777773381741,42.02,78229.02,0.01,1e-05,0.0,0.00098]
[1777773387783,42.02,78228.99,0.01,1e-05,0.0,0.00098]
[1777773391060,42.02,78228.47,0.01,1e-05,0.0,0.00095]
[1777773397853,42.02,78228.47,0.01,1e-05,0.0,0.00095]
[1777773402888,42.02,78230.13,0.01,1e-05,0.0,0.00096]
[1777773407924,42.02,78231.4,0.01,1e-05,0.0,0.00096]
[1777773412966,42.02,78231.57,0.01,1e-05,0.0,0.00096]
[1777773421270,42.02,78232.13,0.01,1e-05,0.0,0.00097]
[1777773427064,42.02,78231.62,0.01,1e-05,0.0,0.00096]
[1777773432099,42.02,78232.14,0.01,1e-05,0.0,0.00097]
[1777773437136,42.02,78232.28,0.01,1e-05,0.0,0.00097]
[1777773447204,42.02,78233.16,0.01,1e-05,0.0,0.00097]
[1777773451481,42.02,78233.13,0.01,1e-05,0.0,0.00094]
[1777773459289,42.02,78233.2,0.01,1e-05,0.0,0.00095]
[1777773466338,42.02,78233.13,0.01,1e-05,0.0,0.00094]
[1777773471621,42.02,78233.22,0.01,1e-05,0.0,0.00095]
[1777773480433,42.02,78233.22,0.01,1e-05,0.0,0.00095]
[1777773485471,42.02,78232.93,0.01,1e-05,0.0,0.00094]
[1777773491761,42.02,78233.03,0.01,1e-05,0.0,0.00094]
[1777773497555,42.02,78232.62,0.01,1e-05,0.0,0.00094]
[1777773503597,42.02,78232.34,0.01,1e-05,0.0,0.00094]
[1777773508632,42.02,78229.23,0.01,1e-05,0.0,0.00093]
[1777773515680,42.02,78229.63,0.01,1e-05,0.0,0.0009]
[1777773520715,42.02,78230.96,0.01,1e-05,0.0,0.00091]
[1777773525751,42.02,78229.6,0.01,1e-05,0.0,0.0009]
[1777773530811,42.02,78229.58,0.01,1e-05,0.0,0.0009]
[1777773539864,42.02,78228.96,0.01,1e-05,0.0,0.0009]
[1777773544899,42.02,78227.12,0.01,1e-05,0.0,0.00089]
[1777773549933,42.02,78224.21,0.01,1e-05,0.0,0.00088]
[1777773555975,42.02,78224.85,0.01,1e-05,0.0,0.00088]
[1777773561011,42.02,78225.75,0.01,1e-05,0.0,0.00089]
[1777773569067,42.02,78226.17,0.01,1e-05,0.0,0.00089]
[1777773571081,42.02,78225.75,0.01,1e-05,0.0,0.00086]
[1777773576115,42.02,78228.06,0.01,1e-05,0.0,0.00087]
[1777773581153,42.02,78227.96,0.01,1e-05,0.0,0.00087]
[1777773588200,42.02,78228.64,0.01,1e-05,0.0,0.00088]
[1777773595249,42.02,78228.48,0.01,1e-05,0.0,0.00088]
[1777773596256,42.02,78219.06,0.01,1e-05,0.0,0.00084]
[1777773597263,42.02,78213.08,0.01,1e-05,0.0,0.00081]
[1777773602300,42.02,78198.7,0.01,1e-05,0.0,0.00075]
[1777773602541,42.02,78189.64,0.01,1e-05,0.0,0.00072]
[1777773608341,42.02,78189.53,0.01,1e-05,0.0,0.00072]
[1777773614382,42.02,78186.23,0.01,1e-05,0.0,0.00071]
[1777773618414,42.02,78179.52,0.01,1e-05,0.0,0.00068]
[1777773623445,42.02,78178.35,0.01,1e-05,0.0,0.00068]
[1777773628480,42.02,78169.88,0.01,1e-05,0.0,0.00065]
[1777773631502,42.02,78169.55,0.01,1e-05,0.0,0.00063]
[1777773636537,42.02,78167.27,0.01,1e-05,0.0,0.00063]
[1777773640570,42.02,78181.73,0.01,1e-05,0.0,0.00067]
[1777773641577,42.02,78192.81,0.01,1e-05,0.0,0.00071]
[1777773647620,42.02,78196.84,0.01,1e-05,0.0,0.00073]
[1777773652893,42.02,78198.16,0.01,1e-05,0.0,0.00073]
[1777773658696,42.02,78199.6,0.01,1e-05,0.0,0.00074]
[1777773663734,42.02,78197.55,0.01,1e-05,0.0,0.00073]
[1777773668768,42.02,78203.5,0.01,1e-05,0.0,0.00075]
[1777773673803,42.02,78205.87,0.01,1e-05,0.0,0.00076]
[1777773678841,42.02,78207.4,0.01,1e-05,0.0,0.00077]
[1777773680852,42.02,78216.18,0.01,1e-05,0.0,0.0008]
[1777773683129,42.02,78222.15,0.01,1e-05,0.0,0.00083]
[1777773691930,42.02,78219.4,0.01,1e-05,0.0,0.00079]
[1777773696966,42.02,78227.01,0.01,1e-05,0.0,0.00082]
[1777773702000,42.02,78230.67,0.01,1e-05,0.0,0.00084]
[1777773709049,42.02,78226.68,0.01,1e-05,0.0,0.00082]
[1777773714085,42.02,78224.1,0.01,1e-05,0.0,0.00081]
[1777773720127,42.02,78220.13,0.01,1e-05,0.0,0.0008]
[1777773722142,42.02,78213.53,0.01,1e-05,0.0,0.00077]
[1777773723409,42.02,78206.66,0.01,1e-05,0.0,0.00074]
[1777773729190,42.02,78205.0,0.01,1e-05,0.0,0.00074]
[1777773734224,42.02,78207.01,0.01,1e-05,0.0,0.00074]
[1777773741273,42.02,78207.95,0.01,1e-05,0.0,0.00075]
[1777773747315,42.02,78207.08,0.01,1e-05,0.0,0.00074]
[1777773752352,42.02,78209.57,0.01,1e-05,0.0,0.00073]
[1777773756378,42.02,78216.84,0.01,1e-05,0.0,0.00076]
[1777773761413,42.02,78219.1,0.01,1e-05,0.0,0.00077]
[1777773766449,42.02,78219.37,0.01,1e-05,0.0,0.00077]
[1777773771483,42.02,78219.58,0.01,1e-05,0.0,0.00077]
[1777773773498,42.02,78211.66,0.01,1e-05,0.0,0.00074]
[1777773776519,42.02,78205.06,0.01,1e-05,0.0,0.00072]
[1777773781554,42.02,78203.61,0.01,1e-05,0.0,0.00071]
[1777773786589,42.02,78203.43,0.01,1e-05,0.0,0.00071]
[1777773791624,42.02,78203.04,0.01,1e-05,0.0,0.00071]
[1777773796658,42.02,78210.47,0.01,1e-05,0.0,0.00074]
[1777773802701,42.02,78215.07,0.01,1e-05,0.0,0.00075]
[1777773807736,42.02,78216.27,0.01,1e-05,0.0,0.00076]
[1777773814044,42.02,78216.42,0.01,1e-05,0.0,0.00074]
[1777773820827,42.02,78216.42,0.01,1e-05,0.0,0.00074]
[1777773825862,42.02,78216.7,0.01,1e-05,0.0,0.00074]
[1777773830897,42.02,78216.15,0.01,1e-05,0.0,0.00074]
[1777773835932,42.02,78216.53,0.01,1e-05,0.0,0.00074]
[1777773842980,42.02,78216.55,0.01,1e-05,0.0,0.00074]
[1777773848018,42.02,78216.14,0.01,1e-05,0.0,0.00074]
[1777773853052,42.02,78216.28,0.01,1e-05,0.0,0.00074]
[1777773860101,42.02,78216.15,0.01,1e-05,0.0,0.00074]
[1777773865137,42.02,78220.0,0.01,1e-05,0.0,0.00075]
[1777773870171,42.02,78223.24,0.01,1e-05,0.0,0.00076]
[1777773875206,42.02,78232.05,0.01,1e-05,0.0,0.00078]
[1777773880241,42.02,78234.54,0.01,1e-05,0.0,0.00079]
[1777773886284,42.02,78234.42,0.01,1e-05,0.0,0.00079]
[1777773891317,42.02,78234.16,0.01,1e-05,0.0,0.00079]
[1777773897360,42.02,78234.01,0.01,1e-05,0.0,0.00079]
[1777773903404,42.02,78234.09,0.01,1e-05,0.0,0.00079]
[1777773908440,42.02,78230.28,0.01,1e-05,0.0,0.00077]
[1777773914746,42.02,78230.53,0.01,1e-05,0.0,0.00077]
[1777773921532,42.02,78231.66,0.01,1e-05,0.0,0.00078]
[1777773926566,42.02,78232.37,0.01,1e-05,0.0,0.00078]
[1777773931601,42.02,78232.67,0.01,1e-05,0.0,0.00076]
[1777773936636,42.02,78232.81,0.01,1e-05,0.0,0.00076]
[1777773941671,42.02,78232.78,0.01,1e-05,0.0,0.00076]
[1777773946706,42.02,78232.3,0.01,1e-05,0.0,0.00076]
[1777773952748,42.02,78231.41,0.01,1e-05,0.0,0.00075]
[1777773957782,42.02,78230.52,0.01,1e-05,0.0,0.00075]
[1777773962820,42.02,78232.09,0.01,1e-05,0.0,0.00076]
[1777773966848,42.02,78238.07,0.01,1e-05,0.0,0.00078]
[1777773971882,42.02,78243.1,0.01,1e-05,0.0,0.0008]
[1777773973912,42.02,78261.65,0.01,1e-05,0.0,0.00088]
[1777773977941,42.02,78271.31,0.01,1e-05,0.0,0.00092]
[1777773982976,42.02,78275.48,0.01,1e-05,0.0,0.00094]
[1777773985244,42.02,78260.59,0.01,1e-05,0.0,0.00087]
[1777773988012,42.02,78254.28,0.01,1e-05,0.0,0.00085]
[1777773991031,42.02,78251.68,0.01,1e-05,0.0,0.00081]
[1777773996067,42.02,78249.39,0.01,1e-05,0.0,0.0008]
[1777774005385,42.02,78248.87,0.01,1e-05,0.0,0.0008]
[1777774011172,42.02,78250.17,0.01,1e-05,0.0,0.00081]
[1777774022246,42.02,78247.81,0.01,1e-05,0.0,0.0008]
[1777774032317,42.02,78246.98,0.01,1e-05,0.0,0.00079]
[1777774037354,42.02,78249.44,0.01,1e-05,0.0,0.0008]
[1777774043397,42.02,78250.35,0.01,1e-05,0.0,0.00081]
[1777774048431,42.02,78251.26,0.01,1e-05,0.0,0.00081]
[1777774054475,42.02,78250.58,0.01,1e-05,0.0,0.00079]
[1777774060516,42.02,78248.43,0.01,1e-05,0.0,0.00078]
[1777774065805,42.02,78247.35,0.01,1e-05,0.0,0.00077]
[1777774073609,42.02,78246.59,0.01,1e-05,0.0,0.00077]
[1777774081663,42.02,78246.36,0.01,1e-05,0.0,0.00077]
[1777774087705,42.02,78245.03,0.01,1e-05,0.0,0.00076]
[1777774093746,42.02,78243.86,0.01,1e-05,0.0,0.00076]
[1777774098782,42.02,78243.82,0.01,1e-05,0.0,0.00076]
[1777774104824,42.02,78243.88,0.01,1e-05,0.0,0.00076]
[1777774112880,42.02,78243.74,0.01,1e-05,0.0,0.00074]
[1777774117915,42.02,78240.65,0.01,1e-05,0.0,0.00073]
[1777774123956,42.02,78239.97,0.01,1e-05,0.0,0.00072]
[1777774130001,42.02,78240.33,0.01,1e-05,0.0,0.00073]
[1777774136297,42.02,78240.5,0.01,1e-05,0.0,0.00073]
[1777774142084,42.02,78240.78,0.01,1e-05,0.0,0.00073]
[1777774147121,42.02,78243.93,0.01,1e-05,0.0,0.00074]
[1777774150142,42.02,78252.83,0.01,1e-05,0.0,0.00077]
[1777774155177,42.02,78257.23,0.01,1e-05,0.0,0.00079]
[1777774161217,42.02,78259.91,0.01,1e-05,0.0,0.0008]
[1777774166507,42.02,78262.62,0.01,1e-05,0.0,0.00081]
[1777774174309,42.02,78263.53,0.01,1e-05,0.0,0.00079]
[1777774179344,42.02,78255.55,0.01,1e-05,0.0,0.00076]
[1777774180352,42.02,78246.81,0.01,1e-05,0.0,0.00073]
[1777774186650,42.02,78244.3,0.01,1e-05,0.0,0.00072]
[1777774192435,42.02,78241.16,0.01,1e-05,0.0,0.00071]
[1777774197470,42.02,78240.28,0.01,1e-05,0.0,0.00071]
[1777774202505,42.02,78239.42,0.01,1e-05,0.0,0.0007]
[1777774211568,42.02,78238.02,0.01,1e-05,0.0,0.0007]
[1777774216860,42.02,78236.37,0.01,1e-05,0.0,0.00069]
[1777774222645,42.02,78234.58,0.01,1e-05,0.0,0.00069]
[1777774223652,42.02,78226.8,0.01,1e-05,0.0,0.00066]
[1777774224662,42.02,78218.99,0.01,1e-05,0.0,0.00063]
[1777774225666,42.02,78201.38,0.01,1e-05,0.0,0.00058]
[1777774226930,42.02,78186.36,0.01,1e-05,0.0,0.00053]
[1777774231708,42.02,78178.06,0.01,1e-05,0.0,0.0005]
[1777774232715,42.02,78170.54,0.01,1e-05,0.0,0.00048]
[1777774238771,42.02,78170.54,0.01,1e-05,0.0,0.00048]
[1777774243849,42.02,78168.52,0.01,1e-05,0.0,0.00047]
[1777774248882,42.02,78170.73,0.01,1e-05,0.0,0.00048]
[1777774253917,42.02,78172.94,0.01,1e-05,0.0,0.00048]
[1777774258953,42.02,78174.17,0.01,1e-05,0.0,0.00049]
[1777774263988,42.02,78176.08,0.01,1e-05,0.0,0.00049]
[1777774272046,42.02,78178.23,0.01,1e-05,0.0,0.0005]
[1777774277081,42.02,78180.56,0.01,1e-05,0.0,0.0005]
[1777774285138,42.02,78182.41,0.01,1e-05,0.0,0.00051]
[1777774290175,42.02,78182.38,0.01,1e-05,0.0,0.00051]
[1777774291186,42.02,78182.26,0.01,1e-05,0.0,0.00049]
[1777774297428,42.02,78180.68,0.01,1e-05,0.0,0.00049]
[1777774305282,42.02,78180.05,0.01,1e-05,0.0,0.00049]
[1777774311323,42.02,78177.6,0.01,1e-05,0.0,0.00048]
[1777774317568,42.02,78176.32,0.01,1e-05,0.0,0.00048]
[1777774324414,42.02,78175.57,0.01,1e-05,0.0,0.00048]
[1777774330455,42.02,78174.88,0.01,1e-05,0.0,0.00048]
[1777774335491,42.02,78173.92,0.01,1e-05,0.0,0.00047]
[1777774344554,42.02,78173.42,0.01,1e-05,0.0,0.00047]
[1777774349589,42.02,78172.95,0.01,1e-05,0.0,0.00047]
[1777774351604,42.02,78173.3,0.01,0.0,0.0,0.00046]
[1777774356638,42.02,78172.88,0.01,0.0,0.0,0.00046]
[1777774361673,42.02,78171.37,0.01,0.0,0.0,0.00045]
[1777774366708,42.02,78168.01,0.01,0.0,0.0,0.00044]
[1777774367918,42.02,78161.46,0.01,0.0,0.0,0.00043]
[1777774373757,42.02,78159.67,0.01,0.0,0.0,0.00043]
[1777774376778,42.02,78135.56,0.01,0.0,0.0,0.00037]
[1777774381813,42.02,78132.94,0.01,0.0,0.0,0.00037]
[1777774386848,42.02,78130.29,0.01,0.0,0.0,0.00036]
[1777774391887,42.02,78118.55,0.01,0.0,0.0,0.00034]
[1777774396919,42.02,78115.42,0.01,0.0,0.0,0.00034]
[1777774401954,42.02,78120.07,0.01,0.0,0.0,0.00035]
[1777774406989,42.02,78121.49,0.01,0.0,0.0,0.00035]
[1777774411016,42.02,78120.69,0.01,0.0,0.0,0.00034]
[1777774413030,42.02,78113.94,0.01,0.0,0.0,0.00032]
[1777774418065,42.02,78097.08,0.01,0.0,0.0,0.0003]
[1777774423100,42.02,78100.61,0.01,0.0,0.0,0.0003]
[1777774428135,42.02,78103.58,0.01,0.0,0.0,0.00031]
[1777774431157,42.02,78114.11,0.01,0.0,0.0,0.00032]
[1777774436190,42.02,78118.94,0.01,0.0,0.0,0.00033]
[1777774437198,42.02,78127.9,0.01,0.0,0.0,0.00035]
[1777774441225,42.02,78135.63,0.01,0.0,0.0,0.00036]
[1777774446260,42.02,78135.34,0.01,0.0,0.0,0.00036]
[1777774451298,42.02,78136.08,0.01,0.0,0.0,0.00036]
[1777774456333,42.02,78142.33,0.01,0.0,0.0,0.00038]
[1777774458563,42.02,78153.2,0.01,0.0,0.0,0.0004]
[1777774464390,42.02,78157.76,0.01,0.0,0.0,0.00041]
[1777774469424,42.02,78158.31,0.01,0.0,0.0,0.00041]
[1777774476474,42.02,78158.57,0.01,0.0,0.0,0.0004]
[1777774481513,42.02,78160.34,0.01,0.0,0.0,0.0004]
[1777774486549,42.02,78159.92,0.01,0.0,0.0,0.0004]
[1777774491584,42.02,78157.58,0.01,0.0,0.0,0.0004]
[1777774496619,42.02,78158.22,0.01,0.0,0.0,0.0004]
[1777774501654,42.02,78161.88,0.01,0.0,0.0,0.00041]
[1777774507696,42.02,78164.46,0.01,0.0,0.0,0.00041]
[1777774512731,42.02,78166.39,0.01,0.0,0.0,0.00042]
[1777774518987,42.02,78166.77,0.01,0.0,0.0,0.00042]
[1777774524816,42.02,78167.41,0.01,0.0,0.0,0.00042]
[1777774529851,42.02,78167.28,0.01,0.0,0.0,0.00042]
[1777774531865,42.02,78167.38,0.01,0.0,0.0,0.00041]
[1777774536900,42.02,78164.44,0.01,0.0,0.0,0.0004]
[1777774541934,42.02,78164.37,0.01,0.0,0.0,0.0004]
[1777774546969,42.02,78164.37,0.01,0.0,0.0,0.0004]
[1777774552009,42.02,78167.09,0.01,0.0,0.0,0.0004]
[1777774557040,42.02,78169.99,0.01,0.0,0.0,0.00041]
[1777774562075,42.02,78169.07,0.01,0.0,0.0,0.00041]
[1777774568116,42.02,78169.97,0.01,0.0,0.0,0.00041]
[1777774573152,42.02,78170.57,0.01,0.0,0.0,0.00041]
[1777774579413,42.02,78170.7,0.01,0.0,0.0,0.00041]
[1777774585237,42.02,78170.68,0.01,0.0,0.0,0.00041]
[1777774591279,42.02,78171.82,0.01,0.0,0.0,0.0004]
[1777774596314,42.02,78169.46,0.01,0.0,0.0,0.0004]
[1777774601349,42.02,78169.57,0.01,0.0,0.0,0.0004]
[1777774607391,42.02,78169.47,0.01,0.0,0.0,0.0004]
[1777774612426,42.02,78169.55,0.01,0.0,0.0,0.0004]
[1777774617462,42.02,78169.7,0.01,0.0,0.0,0.0004]
[1777774622497,42.02,78169.78,0.01,0.0,0.0,0.0004]
[1777774628538,42.02,78169.47,0.01,0.0,0.0,0.0004]
[1777774633574,42.02,78167.54,0.01,0.0,0.0,0.00039]
[1777774638610,42.02,78159.56,0.01,0.0,0.0,0.00038]
[1777774643644,42.02,78158.54,0.01,0.0,0.0,0.00037]
[1777774648679,42.02,78156.81,0.01,0.0,0.0,0.00037]
[1777774651700,42.02,78147.36,0.01,0.0,0.0,0.00034]
[1777774652706,42.02,78138.27,0.01,0.0,0.0,0.00033]
[1777774653714,42.02,78132.17,0.01,0.0,0.0,0.00032]
[1777774654722,42.02,78125.27,0.01,0.0,0.0,0.0003]
[1777774656735,42.02,78137.55,0.01,0.0,0.0,0.00032]
[1777774661771,42.02,78132.1,0.01,0.0,0.0,0.00032]
[1777774666809,42.02,78128.1,0.01,0.0,0.0,0.00031]
[1777774671843,42.02,78132.37,0.01,0.0,0.0,0.00032]
[1777774676878,42.02,78131.08,0.01,0.0,0.0,0.00031]
[1777774681912,42.02,78130.53,0.01,0.0,0.0,0.00031]
[1777774686947,42.02,78130.13,0.01,0.0,0.0,0.00031]
[1777774691983,42.02,78128.27,0.01,0.0,0.0,0.00031]
[1777774697019,42.02,78127.9,0.01,0.0,0.0,0.00031]
[1777774702054,42.02,78127.81,0.01,0.0,0.0,0.00031]
[1777774707091,42.02,78125.0,0.01,0.0,0.0,0.0003]
[1777774714137,42.02,78124.74,0.01,0.0,0.0,0.00029]
[1777774719173,42.02,78121.18,0.01,0.0,0.0,0.00029]
[1777774724208,42.02,78120.02,0.01,0.0,0.0,0.00029]
[1777774729243,42.02,78120.29,0.01,0.0,0.0,0.00029]
[1777774733271,42.02,78113.46,0.01,0.0,0.0,0.00028]
[1777774739315,42.02,78108.19,0.01,0.0,0.0,0.00027]
[1777774744354,42.02,78106.29,0.01,0.0,0.0,0.00027]
[1777774749388,42.02,78102.75,0.01,0.0,0.0,0.00026]
[1777774754424,42.02,78103.05,0.01,0.0,0.0,0.00026]
[1777774756437,42.02,78111.99,0.01,0.0,0.0,0.00027]
[1777774761475,42.02,78112.82,0.01,0.0,0.0,0.00028]
[1777774766508,42.02,78112.28,0.01,0.0,0.0,0.00027]
[1777774771544,42.02,78114.47,0.01,0.0,0.0,0.00027]
[1777774776577,42.02,78112.9,0.01,0.0,0.0,0.00027]
[1777774777585,42.02,78102.13,0.01,0.0,0.0,0.00025]
[1777774783628,42.02,78100.32,0.01,0.0,0.0,0.00025]
[1777774788663,42.02,78099.98,0.01,0.0,0.0,0.00025]
[1777774793700,42.02,78098.45,0.01,0.0,0.0,0.00025]
[1777774798735,42.02,78096.65,0.01,0.0,0.0,0.00024]
[1777774800956,42.02,78105.42,0.01,0.0,0.0,0.00026]
[1777774806793,42.02,78106.32,0.01,0.0,0.0,0.00026]
[1777774811827,42.02,78109.25,0.01,0.0,0.0,0.00026]
[1777774812834,42.02,78117.05,0.01,0.0,0.0,0.00027]
[1777774817870,42.02,78114.55,0.01,0.0,0.0,0.00027]
[1777774822905,42.02,78112.83,0.01,0.0,0.0,0.00027]
[1777774827940,42.02,78110.3,0.01,0.0,0.0,0.00026]
[1777774831166,42.02,78109.45,0.01,0.0,0.0,0.00025]
[1777774837002,42.02,78104.39,0.01,0.0,0.0,0.00025]
[1777774842039,42.02,78101.55,0.01,0.0,0.0,0.00024]
[1777774847074,42.02,78103.0,0.01,0.0,0.0,0.00024]
[1777774853117,42.02,78104.26,0.01,0.0,0.0,0.00025]
[1777774859158,42.02,78105.56,0.01,0.0,0.0,0.00025]
[1777774865200,42.02,78108.23,0.01,0.0,0.0,0.00025]
[1777774870234,42.02,78108.94,0.01,0.0,0.0,0.00025]
[1777774876277,42.02,78109.1,0.01,0.0,0.0,0.00025]
[1777774881518,42.02,78107.2,0.01,0.0,0.0,0.00025]
[1777774891588,42.02,78106.83,0.01,0.0,0.0,0.00024]
[1777774898431,42.02,78107.81,0.01,0.0,0.0,0.00024]
[1777774904473,42.02,78106.74,0.01,0.0,0.0,0.00024]
[1777774909508,42.02,78109.63,0.01,0.0,0.0,0.00025]
[1777774915549,42.02,78110.16,0.01,0.0,0.0,0.00025]
[1777774921592,42.02,78110.39,0.01,0.0,0.0,0.00025]
[1777774926626,42.02,78110.32,0.01,0.0,0.0,0.00025]
[1777774931662,42.02,78110.25,0.01,0.0,0.0,0.00025]
[1777774936697,42.02,78110.16,0.01,0.0,0.0,0.00025]
[1777774941943,42.02,78110.37,0.01,0.0,0.0,0.00025]
[1777774947774,42.02,78109.74,0.01,0.0,0.0,0.00025]
[1777774951803,42.02,78102.79,0.01,0.0,0.0,0.00023]
[1777774956839,42.02,78099.38,0.01,0.0,0.0,0.00023]
[1777774962083,42.02,78099.93,0.01,0.0,0.0,0.00023]
[1777774968921,42.02,78101.5,0.01,0.0,0.0,0.00023]
[1777774973956,42.02,78101.32,0.01,0.0,0.0,0.00023]
[1777774978993,42.02,78102.4,0.01,0.0,0.0,0.00023]
[1777774985033,42.02,78101.29,0.01,0.0,0.0,0.00023]
[1777774990080,42.02,78101.69,0.01,0.0,0.0,0.00023]
[1777774995115,42.02,78102.22,0.01,0.0,0.0,0.00023]
[1777775000151,42.02,78102.88,0.01,0.0,0.0,0.00023]
[1777775005185,42.02,78102.52,0.01,0.0,0.0,0.00023]
[1777775010221,42.02,78102.75,0.01,0.0,0.0,0.00023]
[1777775011227,42.02,78102.98,0.01,0.0,0.0,0.00022]
[1777775016262,42.02,78103.07,0.01,0.0,0.0,0.00022]
[1777775021299,42.02,78103.55,0.01,0.0,0.0,0.00022]
[1777775027343,42.02,78103.4,0.01,0.0,0.0,0.00022]
[1777775032574,42.02,78103.96,0.01,0.0,0.0,0.00022]
[1777775038419,42.02,78103.83,0.01,0.0,0.0,0.00022]
[1777775042645,42.02,78097.95,0.01,0.0,0.0,0.00022]
[1777775048489,42.02,78098.24,0.01,0.0,0.0,0.00022]
[1777775053524,42.02,78098.76,0.01,0.0,0.0,0.00022]
[1777775058559,42.02,78099.1,0.01,0.0,0.0,0.00022]
[1777775063594,42.02,78100.03,0.01,0.0,0.0,0.00022]
[1777775069636,42.02,78104.02,0.01,0.0,0.0,0.00022]
[1777775071650,42.02,78103.82,0.01,0.0,0.0,0.00022]
[1777775077692,42.02,78103.24,0.01,0.0,0.0,0.00022]
[1777775082929,42.02,78102.79,0.01,0.0,0.0,0.00021]
[1777775088768,42.02,78107.86,0.01,0.0,0.0,0.00022]
[1777775093805,42.02,78108.68,0.01,0.0,0.0,0.00022]
[1777775101860,42.02,78105.18,0.01,0.0,0.0,0.00022]
[1777775109918,42.02,78104.88,0.01,0.0,0.0,0.00022]
[1777775114952,42.02,78102.97,0.01,0.0,0.0,0.00022]
[1777775119989,42.02,78100.43,0.01,0.0,0.0,0.00021]
[1777775125024,42.02,78099.27,0.01,0.0,0.0,0.00021]
[1777775133282,42.02,78098.45,0.01,0.0,0.0,0.0002]
[1777775142143,42.02,78098.6,0.01,0.0,0.0,0.0002]
[1777775148185,42.02,78097.53,0.01,0.0,0.0,0.0002]
[1777775153422,42.02,78096.68,0.01,0.0,0.0,0.0002]
[1777775162284,42.02,78096.45,0.01,0.0,0.0,0.0002]
[1777775167318,42.02,78096.02,0.01,0.0,0.0,0.0002]
[1777775173564,42.02,78096.33,0.01,0.0,0.0,0.0002]
[1777775179429,42.02,78096.17,0.01,0.0,0.0,0.0002]
[1777775184463,42.02,78095.68,0.01,0.0,0.0,0.0002]
[1777775189499,42.02,78095.95,0.01,0.0,0.0,0.0002]
[1777775191513,42.02,78095.9,0.01,0.0,0.0,0.00019]
[1777775199569,42.02,78095.32,0.01,0.0,0.0,0.00019]
[1777775204605,42.02,78095.57,0.01,0.0,0.0,0.00019]
[1777775211655,42.02,78095.49,0.01,0.0,0.0,0.00019]
[1777775217695,42.02,78095.55,0.01,0.0,0.0,0.00019]
[1777775222733,42.02,78095.17,0.01,0.0,0.0,0.00019]
[1777775229779,42.02,78094.81,0.01,0.0,0.0,0.00019]
[1777775234815,42.02,78096.87,0.01,0.0,0.0,0.00019]
[1777775235822,42.02,78102.94,0.01,0.0,0.0,0.0002]
[1777775238843,42.02,78096.18,0.01,0.0,0.0,0.00019]
[1777775244053,42.02,78094.3,0.01,0.0,0.0,0.00019]
[1777775249920,42.02,78094.5,0.01,0.0,0.0,0.00019]
[1777775252942,42.02,78095.08,0.01,0.0,0.0,0.00019]
[1777775258984,42.02,78095.99,0.01,0.0,0.0,0.00019]
[1777775264019,42.02,78098.1,0.01,0.0,0.0,0.00019]
[1777775269054,42.02,78098.23,0.01,0.0,0.0,0.00019]
[1777775274263,42.02,78098.3,0.01,0.0,0.0,0.00019]
[1777775281139,42.02,78098.54,0.01,0.0,0.0,0.00019]
[1777775286173,42.02,78099.22,0.01,0.0,0.0,0.00019]
[1777775291207,42.02,78099.24,0.01,0.0,0.0,0.00019]
[1777775296243,42.02,78099.84,0.01,0.0,0.0,0.00019]
[1777775304473,42.02,78100.09,0.01,0.0,0.0,0.00019]
[1777775312355,42.02,78100.86,0.01,0.0,0.0,0.00019]
[1777775317390,42.02,78099.91,0.01,0.0,0.0,0.00018]
[1777775322426,42.02,78098.04,0.01,0.0,0.0,0.00018]
[1777775328473,42.02,78097.33,0.01,0.0,0.0,0.00018]
[1777775334685,42.02,78094.89,0.01,0.0,0.0,0.00018]
[1777775343580,42.02,78094.77,0.01,0.0,0.0,0.00018]
[1777775353647,42.02,78094.22,0.01,0.0,0.0,0.00018]
[1777775359693,42.02,78093.71,0.01,0.0,0.0,0.00018]
[1777775364898,42.02,78092.88,0.01,0.0,0.0,0.00018]
[1777775373790,42.02,78092.86,0.01,0.0,0.0,0.00017]
[1777775379833,42.02,78091.98,0.01,0.0,0.0,0.00017]
[1777775385037,42.02,78091.46,0.01,0.0,0.0,0.00017]
[1777775395107,42.02,78091.43,0.01,0.0,0.0,0.00017]
[1777775400979,42.02,78091.46,0.01,0.0,0.0,0.00017]
[1777775406015,42.02,78091.47,0.01,0.0,0.0,0.00017]
[1777775414071,42.02,78091.48,0.01,0.0,0.0,0.00017]
[1777775419106,42.02,78091.05,0.01,0.0,0.0,0.00017]
[1777775425322,42.02,78090.84,0.01,0.0,0.0,0.00017]
[1777775431190,42.02,78090.65,0.01,0.0,0.0,0.00016]
[1777775437232,42.02,78090.54,0.01,0.0,0.0,0.00016]
[1777775443274,42.02,78090.46,0.01,0.0,0.0,0.00016]
[1777775448308,42.02,78091.02,0.01,0.0,0.0,0.00016]
[1777775453345,42.02,78092.63,0.01,0.0,0.0,0.00017]
[1777775458380,42.02,78092.3,0.01,0.0,0.0,0.00017]
[1777775464422,42.02,78091.68,0.01,0.0,0.0,0.00016]
[1777775469458,42.02,78091.42,0.01,0.0,0.0,0.00016]
[1777775474493,42.02,78091.23,0.01,0.0,0.0,0.00016]
[1777775479528,42.02,78090.94,0.01,0.0,0.0,0.00016]
[1777775485742,42.02,78092.22,0.01,0.0,0.0,0.00017]
[1777775491611,42.02,78094.25,0.01,0.0,0.0,0.00016]
[1777775497654,42.02,78094.92,0.01,0.0,0.0,0.00016]
[1777775502689,42.02,78095.19,0.01,0.0,0.0,0.00016]
[1777775507724,42.02,78096.16,0.01,0.0,0.0,0.00016]
[1777775511753,42.02,78105.54,0.01,0.0,0.0,0.00017]
[1777775517794,42.02,78107.31,0.01,0.0,0.0,0.00017]
[1777775524843,42.02,78107.95,0.01,0.0,0.0,0.00017]
[1777775528658,42.02,78108.01,0.01,0.0,0.0,0.00017]
[1777775533905,42.02,78106.9,0.01,0.0,0.0,0.00017]
[1777775538941,42.02,78106.35,0.01,0.0,0.0,0.00017]
[1777775543976,42.02,78106.2,0.01,0.0,0.0,0.00017]
[1777775544983,42.02,78116.61,0.01,0.0,0.0,0.00018]
[1777775549044,42.02,78123.26,0.01,0.0,0.0,0.00019]
[1777775551025,42.02,78120.87,0.01,0.0,0.0,0.00018]
[1777775556237,42.02,78116.25,0.01,0.0,0.0,0.00018]
[1777775562102,42.02,78116.06,0.01,0.0,0.0,0.00018]
[1777775568144,42.02,78116.29,0.01,0.0,0.0,0.00018]
[1777775576377,42.02,78118.76,0.01,0.0,0.0,0.00018]
[1777775582242,42.02,78119.1,0.01,0.0,0.0,0.00018]
[1777775587276,42.02,78119.69,0.01,0.0,0.0,0.00018]
[1777775592312,42.02,78121.09,0.01,0.0,0.0,0.00018]
[1777775596339,42.02,78128.02,0.01,0.0,0.0,0.00019]
[1777775601376,42.02,78132.59,0.01,0.0,0.0,0.00019]
[1777775602381,42.02,78140.82,0.01,0.0,0.0,0.0002]
[1777775605403,42.02,78147.89,0.01,0.0,0.0,0.00021]
[1777775606410,42.02,78138.65,0.01,0.0,0.0,0.0002]
[1777775611445,42.02,78137.88,0.01,0.0,0.0,0.00019]
[1777775616658,42.02,78138.41,0.01,0.0,0.0,0.00019]
[1777775625542,42.02,78139.16,0.01,0.0,0.0,0.00019]
[1777775630578,42.02,78139.54,0.01,0.0,0.0,0.0002]
[1777775636798,42.02,78143.36,0.01,0.0,0.0,0.0002]
[1777775642662,42.02,78144.17,0.01,0.0,0.0,0.0002]
[1777775647697,42.02,78141.97,0.01,0.0,0.0,0.0002]
[1777775652732,42.02,78141.98,0.01,0.0,0.0,0.0002]
[1777775656925,42.02,78140.91,0.01,0.0,0.0,0.0002]
[1777775667008,42.02,78140.89,0.01,0.0,0.0,0.0002]
[1777775671865,42.02,78141.5,0.01,0.0,0.0,0.00019]
[1777775677079,42.02,78141.47,0.01,0.0,0.0,0.00019]
[1777775683949,42.02,78141.15,0.01,0.0,0.0,0.00019]
[1777775691001,42.02,78141.23,0.01,0.0,0.0,0.00019]
[1777775697218,42.02,78141.26,0.01,0.0,0.0,0.00019]
[1777775706109,42.02,78141.26,0.01,0.0,0.0,0.00019]
[1777775709132,42.02,78129.08,0.01,0.0,0.0,0.00018]
[1777775711144,42.02,78123.61,0.01,0.0,0.0,0.00017]
[1777775717358,42.02,78124.55,0.01,0.0,0.0,0.00017]
[1777775723229,42.02,78123.61,0.01,0.0,0.0,0.00017]
[1777775730278,42.02,78123.87,0.01,0.0,0.0,0.00017]
[1777775732292,42.02,78124.01,0.01,0.0,0.0,0.00017]
[1777775736320,42.02,78118.18,0.01,0.0,0.0,0.00016]
[1777775741355,42.02,78119.31,0.01,0.0,0.0,0.00016]
[1777775746389,42.02,78121.85,0.01,0.0,0.0,0.00016]
[1777775751424,42.02,78124.86,0.01,0.0,0.0,0.00017]
[1777775757638,42.02,78125.07,0.01,0.0,0.0,0.00017]
[1777775764516,42.02,78125.36,0.01,0.0,0.0,0.00017]
[1777775769551,42.02,78125.09,0.01,0.0,0.0,0.00017]
[1777775774586,42.02,78124.04,0.01,0.0,0.0,0.00017]
[1777775779621,42.02,78122.95,0.01,0.0,0.0,0.00017]
[1777775784656,42.02,78117.86,0.01,0.0,0.0,0.00016]
[1777775790699,42.02,78117.59,0.01,0.0,0.0,0.00016]
[1777775792712,42.02,78117.46,0.01,0.0,0.0,0.00016]
[1777775797748,42.02,78117.98,0.01,0.0,0.0,0.00016]
[1777775803792,42.02,78117.97,0.01,0.0,0.0,0.00016]
[1777775813862,42.02,78117.21,0.01,0.0,0.0,0.00015]
[1777775818901,42.02,78114.08,0.01,0.0,0.0,0.00015]
[1777775823933,42.02,78113.86,0.01,0.0,0.0,0.00015]
[1777775828967,42.02,78112.49,0.01,0.0,0.0,0.00015]
[1777775837025,42.02,78112.4,0.01,0.0,0.0,0.00015]
[1777775843067,42.02,78111.65,0.01,0.0,0.0,0.00015]
[1777775848270,42.02,78105.37,0.01,0.0,0.0,0.00014]
[1777775852130,42.02,78105.75,0.01,0.0,0.0,0.00014]
[1777775857165,42.02,78106.15,0.01,0.0,0.0,0.00014]
[1777775862202,42.02,78107.12,0.01,0.0,0.0,0.00014]
[1777775868410,42.02,78106.04,0.01,0.0,0.0,0.00014]
[1777775875291,42.02,78103.25,0.01,0.0,0.0,0.00014]
[1777775880325,42.02,78102.24,0.01,0.0,0.0,0.00014]
[1777775885360,42.02,78102.47,0.01,0.0,0.0,0.00014]
[1777775891403,42.02,78103.4,0.01,0.0,0.0,0.00014]
[1777775896439,42.02,78102.99,0.01,0.0,0.0,0.00014]
[1777775901473,42.02,78102.99,0.01,0.0,0.0,0.00014]
[1777775906509,42.02,78104.75,0.01,0.0,0.0,0.00014]
[1777775911544,42.02,78104.86,0.01,0.0,0.0,0.00013]
[1777775916579,42.02,78103.01,0.01,0.0,0.0,0.00013]
[1777775924634,42.02,78103.08,0.01,0.0,0.0,0.00013]
[1777775929669,42.02,78103.13,0.01,0.0,0.0,0.00013]
[1777775934704,42.02,78103.47,0.01,0.0,0.0,0.00013]
[1777775939740,42.02,78103.35,0.01,0.0,0.0,0.00013]
[1777775948972,42.02,78103.21,0.01,0.0,0.0,0.00013]
[1777775959042,42.02,78103.13,0.01,0.0,0.0,0.00013]
[1777775969113,42.02,78103.07,0.01,0.0,0.0,0.00013]
[1777775975992,42.02,78103.03,0.01,0.0,0.0,0.00013]
[1777775982034,42.02,78102.11,0.01,0.0,0.0,0.00013]
[1777775989253,42.02,78102.02,0.01,0.0,0.0,0.00013]
[1777775995125,42.02,78102.34,0.01,0.0,0.0,0.00013]
[1777775999323,42.02,78107.55,0.01,0.0,0.0,0.00013]
[1777776005198,42.02,78107.9,0.01,0.0,0.0,0.00013]
[1777776009393,42.02,78113.19,0.01,0.0,0.0,0.00014]
[1777776019464,42.02,78113.49,0.01,0.0,0.0,0.00014]
[1777776025336,42.02,78110.1,0.01,0.0,0.0,0.00013]
[1777776026345,42.02,78116.25,0.01,0.0,0.0,0.00014]
[1777776029535,42.02,78122.12,0.01,0.0,0.0,0.00014]
[1777776031378,42.02,78121.92,0.01,0.0,0.0,0.00014]
[1777776036413,42.02,78119.81,0.01,0.0,0.0,0.00014]
[1777776041451,42.02,78117.2,0.01,0.0,0.0,0.00013]
[1777776042457,42.02,78111.99,0.01,0.0,0.0,0.00013]
[1777776047491,42.02,78108.57,0.01,0.0,0.0,0.00013]
[1777776052526,42.02,78106.56,0.01,0.0,0.0,0.00013]
[1777776057560,42.02,78104.21,0.01,0.0,0.0,0.00012]
[1777776062595,42.02,78105.38,0.01,0.0,0.0,0.00013]
[1777776069815,42.02,78105.43,0.01,0.0,0.0,0.00013]
[1777776079886,42.02,78105.45,0.01,0.0,0.0,0.00013]
[1777776081385,42.02,78105.45,0.01,0.0,0.0,0.00013]
[1777776082585,42.02,78105.46,0.01,0.0,0.0,0.00013]
[1777776087771,42.02,78108.41,0.01,0.0,0.0,0.00013]
[1777776097844,42.02,78109.05,0.01,0.0,0.0,0.00012]
[1777776103883,42.02,78109.49,0.01,0.0,0.0,0.00012]
[1777776108920,42.02,78107.78,0.01,0.0,0.0,0.00012]
[1777776113953,42.02,78106.36,0.01,0.0,0.0,0.00012]
[1777776118988,42.02,78105.48,0.01,0.0,0.0,0.00012]
[1777776126041,42.02,78105.37,0.01,0.0,0.0,0.00012]
[1777776134095,42.02,78105.26,0.01,0.0,0.0,0.00012]
[1777776139130,42.02,78100.84,0.01,0.0,0.0,0.00012]
[1777776146179,42.02,78100.35,0.01,0.0,0.0,0.00012]
[1777776151217,42.02,78100.57,0.01,0.0,0.0,0.00011]
[1777776156253,42.02,78100.97,0.01,0.0,0.0,0.00011]
[1777776161288,42.02,78101.62,0.01,0.0,0.0,0.00011]
[1777776166323,42.02,78100.45,0.01,0.0,0.0,0.00011]
[1777776171358,42.02,78099.8,0.01,0.0,0.0,0.00011]
[1777776176395,42.02,78099.87,0.01,0.0,0.0,0.00011]
[1777776181428,42.02,78100.65,0.01,0.0,0.0,0.00011]
[1777776186463,42.02,78101.47,0.01,0.0,0.0,0.00011]
[1777776192505,42.02,78102.39,0.01,0.0,0.0,0.00011]
[1777776200741,42.02,78103.52,0.01,0.0,0.0,0.00012]
[1777776206603,42.02,78104.69,0.01,0.0,0.0,0.00012]
[1777776211638,42.02,78105.05,0.01,0.0,0.0,0.00011]
[1777776220881,42.02,78105.55,0.01,0.0,0.0,0.00011]
[1777776226743,42.02,78106.03,0.01,0.0,0.0,0.00011]
[1777776231779,42.02,78106.8,0.01,0.0,0.0,0.00011]
[1777776236816,42.02,78107.0,0.01,0.0,0.0,0.00011]
[1777776242856,42.02,78106.54,0.01,0.0,0.0,0.00011]
[1777776247890,42.02,78105.18,0.01,0.0,0.0,0.00011]
[1777776252926,42.02,78105.47,0.01,0.0,0.0,0.00011]
[1777776257961,42.02,78104.37,0.01,0.0,0.0,0.00011]
[1777776262996,42.02,78104.32,0.01,0.0,0.0,0.00011]
[1777776270048,42.02,78103.33,0.01,0.0,0.0,0.00011]
[1777776271231,42.02,78104.38,0.01,0.0,0.0,0.00011]
[1777776277094,42.02,78105.11,0.01,0.0,0.0,0.00011]
[1777776282129,42.02,78102.69,0.01,0.0,0.0,0.00011]
[1777776287164,42.02,78102.68,0.01,0.0,0.0,0.00011]
[1777776292200,42.02,78102.67,0.01,0.0,0.0,0.00011]
[1777776297236,42.02,78102.61,0.01,0.0,0.0,0.00011]
[1777776302274,42.02,78107.41,0.01,0.0,0.0,0.00011]
[1777776304286,42.02,78113.67,0.01,0.0,0.0,0.00011]
[1777776311516,42.02,78113.59,0.01,0.0,0.0,0.00011]
[1777776317375,42.02,78109.77,0.01,0.0,0.0,0.00011]
[1777776324427,42.02,78107.95,0.01,0.0,0.0,0.00011]
[1777776329460,42.02,78102.56,0.01,0.0,0.0,0.00011]
[1777776331657,42.02,78102.08,0.01,0.0,0.0,0.0001]
[1777776337516,42.02,78103.05,0.01,0.0,0.0,0.0001]
[1777776342550,42.02,78102.74,0.01,0.0,0.0,0.0001]
[1777776348592,42.02,78103.72,0.01,0.0,0.0,0.0001]
[1777776355642,42.02,78105.55,0.01,0.0,0.0,0.0001]
[1777776360677,42.02,78106.93,0.01,0.0,0.0,0.00011]
[1777776365712,42.02,78107.18,0.01,0.0,0.0,0.00011]
[1777776371937,42.02,78107.26,0.01,0.0,0.0,0.00011]
[1777776378805,42.02,78107.35,0.01,0.0,0.0,0.00011]
[1777776383838,42.02,78111.62,0.01,0.0,0.0,0.00011]
[1777776388873,42.02,78112.57,0.01,0.0,0.0,0.00011]
[1777776393908,42.02,78114.33,0.01,0.0,0.0,0.00011]
[1777776398943,42.02,78112.9,0.01,0.0,0.0,0.00011]
[1777776403978,42.02,78111.5,0.01,0.0,0.0,0.0001]
[1777776408006,42.02,78105.14,0.01,0.0,0.0,0.0001]
[1777776414048,42.02,78105.22,0.01,0.0,0.0,0.0001]
[1777776419083,42.02,78104.99,0.01,0.0,0.0,0.0001]
[1777776424118,42.02,78104.81,0.01,0.0,0.0,0.0001]
[1777776429152,42.02,78106.93,0.01,0.0,0.0,0.0001]
[1777776436201,42.02,78106.12,0.01,0.0,0.0,0.0001]
[1777776441238,42.02,78105.54,0.01,0.0,0.0,0.0001]
[1777776446271,42.02,78104.81,0.01,0.0,0.0,0.0001]
[1777776452316,42.02,78104.56,0.01,0.0,0.0,0.0001]
[1777776457356,42.02,78104.6,0.01,0.0,0.0,0.0001]
[1777776462390,42.02,78104.39,0.01,0.0,0.0,0.0001]
[1777776471450,42.02,78104.31,0.01,0.0,0.0,0.0001]
[1777776476485,42.02,78104.15,0.01,0.0,0.0,0.0001]
[1777776481521,42.02,78104.14,0.01,0.0,0.0,0.0001]
[1777776486556,42.02,78103.88,0.01,0.0,0.0,0.0001]
[1777776492779,42.02,78104.82,0.01,0.0,0.0,0.0001]
[1777776498639,42.02,78108.56,0.01,0.0,0.0,0.0001]
[1777776503675,42.02,78108.05,0.01,0.0,0.0,0.0001]
[1777776508710,42.02,78110.94,0.01,0.0,0.0,0.0001]
[1777776512924,42.02,78111.01,0.01,0.0,0.0,0.0001]
[1777776518784,42.02,78112.17,0.01,0.0,0.0,0.0001]
[1777776523820,42.02,78112.28,0.01,0.0,0.0,0.0001]
[1777776528855,42.02,78112.36,0.01,0.0,0.0,0.0001]
[1777776530876,42.02,78122.08,0.01,0.0,0.0,0.0001]
[1777776531883,42.02,78131.21,0.01,0.0,0.0,0.00011]
[1777776536918,42.02,78127.61,0.01,0.0,0.0,0.00011]
[1777776541953,42.02,78128.66,0.01,0.0,0.0,0.00011]
[1777776546989,42.02,78129.63,0.01,0.0,0.0,0.00011]
[1777776552024,42.02,78131.13,0.01,0.0,0.0,0.00011]
[1777776557060,42.02,78130.21,0.01,0.0,0.0,0.00011]
[1777776562094,42.02,78132.16,0.01,0.0,0.0,0.00011]
[1777776567129,42.02,78131.09,0.01,0.0,0.0,0.00011]
[1777776571156,42.02,78126.55,0.01,0.0,0.0,0.0001]
[1777776577199,42.02,78130.47,0.01,0.0,0.0,0.0001]
[1777776582234,42.02,78132.28,0.01,0.0,0.0,0.00011]
[1777776587268,42.02,78132.65,0.01,0.0,0.0,0.00011]
[1777776592304,42.02,78136.15,0.01,0.0,0.0,0.00011]
[1777776597339,42.02,78142.79,0.01,0.0,0.0,0.00011]
[1777776602374,42.02,78141.6,0.01,0.0,0.0,0.00011]
[1777776608415,42.02,78140.06,0.01,0.0,0.0,0.00011]
[1777776613628,42.02,78140.37,0.01,0.0,0.0,0.00011]
[1777776619493,42.02,78139.11,0.01,0.0,0.0,0.00011]
[1777776624532,42.02,78138.0,0.01,0.0,0.0,0.00011]
[1777776629564,42.02,78138.52,0.01,0.0,0.0,0.00011]
[1777776631578,42.02,78138.67,0.01,0.0,0.0,0.00011]
[1777776637620,42.02,78139.02,0.01,0.0,0.0,0.00011]
[1777776643842,42.02,78140.56,0.01,0.0,0.0,0.00011]
[1777776651718,42.02,78141.13,0.01,0.0,0.0,0.00011]
[1777776656754,42.02,78140.49,0.01,0.0,0.0,0.00011]
[1777776660782,42.02,78133.49,0.01,0.0,0.0,0.0001]
[1777776665817,42.02,78131.98,0.01,0.0,0.0,0.0001]
[1777776670853,42.02,78130.54,0.01,0.0,0.0,0.0001]
[1777776675887,42.02,78130.48,0.01,0.0,0.0,0.0001]
[1777776680922,42.02,78131.8,0.01,0.0,0.0,0.0001]
[1777776685957,42.02,78132.19,0.01,0.0,0.0,0.0001]
[1777776690992,42.02,78130.44,0.01,0.0,0.0,0.0001]
[1777776693006,42.02,78130.26,0.01,0.0,0.0,0.0001]
[1777776698041,42.02,78128.99,0.01,0.0,0.0,0.0001]
[1777776703076,42.02,78129.23,0.01,0.0,0.0,0.0001]
[1777776706097,42.02,78136.67,0.01,0.0,0.0,0.0001]
[1777776711132,42.02,78139.84,0.01,0.0,0.0,0.0001]
[1777776716168,42.02,78139.68,0.01,0.0,0.0,0.0001]
[1777776723216,42.02,78142.28,0.01,0.0,0.0,0.0001]
[1777776728251,42.02,78144.13,0.01,0.0,0.0,0.0001]
[1777776734480,42.02,78144.86,0.01,0.0,0.0,0.00011]
[1777776741342,42.02,78145.19,0.01,0.0,0.0,0.00011]
[1777776744555,42.02,78159.78,0.01,0.0,0.0,0.00012]
[1777776750407,42.02,78163.51,0.01,0.0,0.0,0.00012]
[1777776751411,42.02,78164.04,0.01,0.0,0.0,0.00011]
[1777776753426,42.02,78171.09,0.01,0.0,0.0,0.00012]
[1777776758461,42.02,78171.24,0.01,0.0,0.0,0.00012]
[1777776763496,42.02,78168.41,0.01,0.0,0.0,0.00012]
[1777776768531,42.02,78169.32,0.01,0.0,0.0,0.00012]
[1777776774766,42.02,78169.6,0.01,0.0,0.0,0.00012]
[1777776780618,42.02,78169.41,0.01,0.0,0.0,0.00012]
[1777776785653,42.02,78167.26,0.01,0.0,0.0,0.00012]
[1777776790689,42.02,78166.58,0.01,0.0,0.0,0.00012]
[1777776799758,42.02,78166.88,0.01,0.0,0.0,0.00012]
[1777776800765,42.02,78157.81,0.01,0.0,0.0,0.00011]
[1777776806808,42.02,78154.26,0.01,0.0,0.0,0.00011]
[1777776812853,42.02,78154.29,0.01,0.0,0.0,0.0001]
[1777776815058,42.02,78160.23,0.01,0.0,0.0,0.00011]
[1777776820905,42.02,78158.89,0.01,0.0,0.0,0.00011]
[1777776823926,42.02,78164.2,0.01,0.0,0.0,0.00011]
[1777776829968,42.02,78165.84,0.01,0.0,0.0,0.00011]
[1777776835198,42.02,78166.21,0.01,0.0,0.0,0.00011]
[1777776841047,42.02,78167.11,0.01,0.0,0.0,0.00011]
[1777776843059,42.02,78157.69,0.01,0.0,0.0,0.00011]
[1777776848095,42.02,78157.66,0.01,0.0,0.0,0.00011]
[1777776855338,42.02,78158.43,0.01,0.0,0.0,0.00011]
[1777776861186,42.02,78159.03,0.01,0.0,0.0,0.00011]
[1777776866221,42.02,78159.87,0.01,0.0,0.0,0.00011]
[1777776871256,42.02,78161.3,0.01,0.0,0.0,0.0001]
[1777776876292,42.02,78161.32,0.01,0.0,0.0,0.0001]
[1777776881326,42.02,78160.13,0.01,0.0,0.0,0.0001]
[1777776888376,42.02,78158.71,0.01,0.0,0.0,0.0001]
[1777776893410,42.02,78157.85,0.01,0.0,0.0,0.0001]
[1777776898445,42.02,78158.36,0.01,0.0,0.0,0.0001]
[1777776905688,42.02,78157.15,0.01,0.0,0.0,0.0001]
[1777776912543,42.02,78156.86,0.01,0.0,0.0,0.0001]
[1777776917578,42.02,78155.86,0.01,0.0,0.0,0.0001]
[1777776922614,42.02,78155.52,0.01,0.0,0.0,0.0001]
[1777776927649,42.02,78154.95,0.01,0.0,0.0,0.0001]
[1777776928656,42.02,78149.37,0.01,0.0,0.0,0.0001]
[1777776931677,42.02,78145.96,0.01,0.0,0.0,9e-05]
[1777776937719,42.02,78147.01,0.01,0.0,0.0,9e-05]
[1777776942754,42.02,78149.9,0.01,0.0,0.0,9e-05]
[1777776949803,42.02,78150.12,0.01,0.0,0.0,9e-05]
[1777776954838,42.02,78150.43,0.01,0.0,0.0,9e-05]
[1777776959873,42.02,78149.59,0.01,0.0,0.0,9e-05]
[1777776962894,42.02,78141.86,0.01,0.0,0.0,9e-05]
[1777776967932,42.02,78142.63,0.01,0.0,0.0,9e-05]
[1777776972968,42.02,78143.23,0.01,0.0,0.0,9e-05]
[1777776978003,42.02,78142.97,0.01,0.0,0.0,9e-05]
[1777776981031,42.02,78136.37,0.01,0.0,0.0,9e-05]
[1777776986266,42.02,78134.22,0.01,0.0,0.0,8e-05]
[1777776992108,42.02,78135.83,0.01,0.0,0.0,8e-05]
[1777776997144,42.02,78134.43,0.01,0.0,0.0,8e-05]
[1777777003187,42.02,78133.57,0.01,0.0,0.0,8e-05]
[1777777008222,42.02,78135.34,0.01,0.0,0.0,8e-05]
[1777777014277,42.02,78136.02,0.01,0.0,0.0,8e-05]
[1777777020318,42.02,78136.28,0.01,0.0,0.0,8e-05]
[1777777025353,42.02,78134.75,0.01,0.0,0.0,8e-05]
[1777777030390,42.02,78136.98,0.01,0.0,0.0,8e-05]
[1777777036616,42.02,78138.91,0.01,0.0,0.0,8e-05]
[1777777044489,42.02,78138.16,0.01,0.0,0.0,8e-05]
[1777777049524,42.02,78136.77,0.01,0.0,0.0,8e-05]
[1777777053551,42.02,78136.58,0.01,0.0,0.0,8e-05]
[1777777058586,42.02,78138.87,0.01,0.0,0.0,8e-05]
[1777777066827,42.02,78140.1,0.01,0.0,0.0,8e-05]
[1777777076897,42.02,78140.34,0.01,0.0,0.0,8e-05]
[1777777081750,42.02,78146.64,0.01,0.0,0.0,8e-05]
[1777777086968,42.02,78145.18,0.01,0.0,0.0,8e-05]
[1777777092825,42.02,78145.03,0.01,0.0,0.0,8e-05]
[1777777097860,42.02,78148.87,0.01,0.0,0.0,9e-05]
[1777777102895,42.02,78148.96,0.01,0.0,0.0,9e-05]
[1777777107931,42.02,78148.2,0.01,0.0,0.0,9e-05]
[1777777112965,42.02,78147.52,0.01,0.0,0.0,8e-05]
[1777777120016,42.02,78145.04,0.01,0.0,0.0,8e-05]
[1777777127064,42.02,78145.15,0.01,0.0,0.0,8e-05]
[1777777136126,42.02,78145.35,0.01,0.0,0.0,8e-05]
[1777777141162,42.02,78145.46,0.01,0.0,0.0,8e-05]
[1777777147389,42.02,78145.45,0.01,0.0,0.0,8e-05]
[1777777154254,42.02,78145.44,0.01,0.0,0.0,8e-05]
[1777777163317,42.02,78145.82,0.01,0.0,0.0,8e-05]
[1777777170367,42.02,78146.4,0.01,0.0,0.0,8e-05]
[1777777171372,42.02,78146.04,0.01,0.0,0.0,8e-05]
[1777777176408,42.02,78146.0,0.01,0.0,0.0,8e-05]
[1777777186478,42.02,78146.23,0.01,0.0,0.0,8e-05]
[1777777191513,42.02,78145.56,0.01,0.0,0.0,8e-05]
[1777777197739,42.02,78145.64,0.01,0.0,0.0,8e-05]
[1777777203596,42.02,78139.75,0.01,0.0,0.0,7e-05]
[1777777208632,42.02,78138.86,0.01,0.0,0.0,7e-05]
[1777777211653,42.02,78144.61,0.01,0.0,0.0,8e-05]
[1777777216687,42.02,78144.47,0.01,0.0,0.0,8e-05]
[1777777221722,42.02,78144.47,0.01,0.0,0.0,8e-05]
[1777777226761,42.02,78145.18,0.01,0.0,0.0,8e-05]
[1777777231792,42.02,78144.53,0.01,0.0,0.0,7e-05]
[1777777236828,42.02,78147.48,0.01,0.0,0.0,8e-05]
[1777777243877,42.02,78147.68,0.01,0.0,0.0,8e-05]
[1777777248912,42.02,78147.17,0.01,0.0,0.0,8e-05]
[1777777258159,42.02,78147.43,0.01,0.0,0.0,8e-05]
[1777777266033,42.02,78147.73,0.01,0.0,0.0,8e-05]
[1777777271068,42.02,78148.8,0.01,0.0,0.0,8e-05]
[1777777278305,42.02,78148.62,0.01,0.0,0.0,8e-05]
[1777777284159,42.02,78148.62,0.01,0.0,0.0,8e-05]
[1777777290203,42.02,78148.91,0.01,0.0,0.0,8e-05]
[1777777291208,42.02,78150.12,0.01,0.0,0.0,7e-05]
[1777777293223,42.02,78161.19,0.01,0.0,0.0,8e-05]
[1777777296243,42.02,78166.4,0.01,0.0,0.0,8e-05]
[1777777302287,42.02,78165.92,0.01,0.0,0.0,8e-05]
[1777777309337,42.02,78165.59,0.01,0.0,0.0,8e-05]
[1777777312358,42.02,78160.18,0.01,0.0,0.0,8e-05]
[1777777314372,42.02,78152.43,0.01,0.0,0.0,7e-05]
[1777777321421,42.02,78151.48,0.01,0.0,0.0,7e-05]
[1777777326455,42.02,78148.77,0.01,0.0,0.0,7e-05]
[1777777331491,42.02,78146.7,0.01,0.0,0.0,7e-05]
[1777777338725,42.02,78147.52,0.01,0.0,0.0,7e-05]
[1777777347603,42.02,78147.61,0.01,0.0,0.0,7e-05]
[1777777353646,42.02,78147.85,0.01,0.0,0.0,7e-05]
[1777777358865,42.02,78147.58,0.01,0.0,0.0,7e-05]
[1777777363715,42.02,78141.95,0.01,0.0,0.0,7e-05]
[1777777368935,42.02,78140.32,0.01,0.0,0.0,7e-05]
[1777777374791,42.02,78140.2,0.01,0.0,0.0,7e-05]
[1777777379827,42.02,78140.05,0.01,0.0,0.0,7e-05]
[1777777382848,42.02,78133.41,0.01,0.0,0.0,6e-05]
[1777777387883,42.02,78129.01,0.01,0.0,0.0,6e-05]
[1777777392918,42.02,78122.33,0.01,0.0,0.0,6e-05]
[1777777399148,42.02,78121.52,0.01,0.0,0.0,6e-05]
[1777777405004,42.02,78120.8,0.01,0.0,0.0,6e-05]
[1777777410037,42.02,78121.71,0.01,0.0,0.0,6e-05]
[1777777411044,42.02,78122.29,0.01,0.0,0.0,6e-05]
[1777777416078,42.02,78122.61,0.01,0.0,0.0,6e-05]
[1777777421114,42.02,78121.37,0.01,0.0,0.0,6e-05]
[1777777426149,42.02,78117.82,0.01,0.0,0.0,6e-05]
[1777777434205,42.02,78113.83,0.01,0.0,0.0,5e-05]
[1777777439430,42.02,78110.71,0.01,0.0,0.0,5e-05]
[1777777445281,42.02,78109.19,0.01,0.0,0.0,5e-05]
[1777777450317,42.02,78108.84,0.01,0.0,0.0,5e-05]
[1777777455351,42.02,78108.93,0.01,0.0,0.0,5e-05]
[1777777461393,42.02,78109.34,0.01,0.0,0.0,5e-05]
[1777777466432,42.02,78109.57,0.01,0.0,0.0,5e-05]
[1777777471467,42.02,78110.25,0.01,0.0,0.0,5e-05]
[1777777479522,42.02,78108.46,0.01,0.0,0.0,5e-05]
[1777777481538,42.02,78102.64,0.01,0.0,0.0,5e-05]
[1777777489781,42.02,78097.63,0.01,0.0,0.0,5e-05]
[1777777495634,42.02,78096.22,0.01,0.0,0.0,5e-05]
[1777777500668,42.02,78095.74,0.01,0.0,0.0,5e-05]
[1777777506711,42.02,78095.69,0.01,0.0,0.0,5e-05]
[1777777511745,42.02,78095.14,0.01,0.0,0.0,5e-05]
[1777777517789,42.02,78094.55,0.01,0.0,0.0,5e-05]
[1777777522823,42.02,78094.79,0.01,0.0,0.0,5e-05]
[1777777528865,42.02,78094.6,0.01,0.0,0.0,5e-05]
[1777777532893,42.02,78094.91,0.01,0.0,0.0,4e-05]
[1777777537928,42.02,78095.47,0.01,0.0,0.0,4e-05]
[1777777542963,42.02,78095.18,0.01,0.0,0.0,4e-05]
[1777777547998,42.02,78095.05,0.01,0.0,0.0,4e-05]
[1777777552026,42.02,78101.84,0.01,0.0,0.0,5e-05]
[1777777560271,42.02,78103.67,0.01,0.0,0.0,5e-05]
[1777777568139,42.02,78103.23,0.01,0.0,0.0,5e-05]
[1777777578209,42.02,78102.68,0.01,0.0,0.0,5e-05]
[1777777584251,42.02,78102.83,0.01,0.0,0.0,5e-05]
[1777777589286,42.02,78102.6,0.01,0.0,0.0,5e-05]
[1777777591301,42.02,78102.53,0.01,0.0,0.0,4e-05]
[1777777600551,42.02,78102.29,0.01,0.0,0.0,4e-05]
[1777777606430,42.02,78102.22,0.01,0.0,0.0,4e-05]
[1777777611468,42.02,78101.35,0.01,0.0,0.0,4e-05]
[1777777617510,42.02,78100.94,0.01,0.0,0.0,4e-05]
[1777777631609,42.02,78098.17,0.01,0.0,0.0,4e-05]
[1777777636646,42.02,78095.39,0.01,0.0,0.0,4e-05]
[1777777641683,42.02,78094.89,0.01,0.0,0.0,4e-05]
[1777777646717,42.02,78095.47,0.01,0.0,0.0,4e-05]
[1777777651754,42.02,78095.14,0.01,0.0,0.0,4e-05]
[1777777656787,42.02,78094.5,0.01,0.0,0.0,4e-05]
[1777777661822,42.02,78096.57,0.01,0.0,0.0,4e-05]
[1777777666857,42.02,78097.39,0.01,0.0,0.0,4e-05]
[1777777672898,42.02,78097.88,0.01,0.0,0.0,4e-05]
[1777777677936,42.02,78100.55,0.01,0.0,0.0,4e-05]
[1777777683977,42.02,78101.79,0.01,0.0,0.0,4e-05]
[1777777691188,42.02,78101.79,0.01,0.0,0.0,4e-05]
[1777777697069,42.02,78107.01,0.01,0.0,0.0,4e-05]
[1777777703111,42.02,78107.72,0.01,0.0,0.0,4e-05]
[1777777708148,42.02,78107.64,0.01,0.0,0.0,4e-05]
[1777777709155,42.02,78114.2,0.01,0.0,0.0,5e-05]
[1777777711328,42.02,78116.5,0.01,0.0,0.0,4e-05]
[1777777718216,42.02,78118.23,0.01,0.0,0.0,4e-05]
[1777777724259,42.02,78117.7,0.01,0.0,0.0,4e-05]
[1777777726272,42.02,78111.57,0.01,0.0,0.0,4e-05]
[1777777731468,42.02,78111.9,0.01,0.0,0.0,4e-05]
[1777777737349,42.02,78114.68,0.01,0.0,0.0,4e-05]
[1777777742384,42.02,78119.14,0.01,0.0,0.0,5e-05]
[1777777747418,42.02,78123.4,0.01,0.0,0.0,5e-05]
[1777777752454,42.02,78125.05,0.01,0.0,0.0,5e-05]
[1777777757489,42.02,78125.86,0.01,0.0,0.0,5e-05]
[1777777762524,42.02,78125.89,0.01,0.0,0.0,5e-05]
[1777777767559,42.02,78122.34,0.01,0.0,0.0,5e-05]
[1777777771749,42.02,78122.44,0.01,0.0,0.0,4e-05]
[1777777780650,42.02,78123.36,0.01,0.0,0.0,4e-05]
[1777777788707,42.02,78124.56,0.01,0.0,0.0,4e-05]
[1777777793743,42.02,78125.96,0.01,0.0,0.0,5e-05]
[1777777798778,42.02,78131.1,0.01,0.0,0.0,5e-05]
[1777777803818,42.02,78131.93,0.01,0.0,0.0,5e-05]
[1777777805829,42.02,78124.7,0.01,0.0,0.0,4e-05]
[1777777812033,42.02,78122.76,0.01,0.0,0.0,4e-05]
[1777777822103,42.02,78120.88,0.01,0.0,0.0,4e-05]
[1777777828990,42.02,78118.5,0.01,0.0,0.0,4e-05]
[1777777831002,42.02,78118.13,0.01,0.0,0.0,4e-05]
[1777777837044,42.02,78117.71,0.01,0.0,0.0,4e-05]
[1777777842246,42.02,78106.81,0.01,0.0,0.0,4e-05]
[1777777848120,42.02,78103.38,0.01,0.0,0.0,4e-05]
[1777777853155,42.02,78102.32,0.01,0.0,0.0,4e-05]
[1777777858192,42.02,78103.37,0.01,0.0,0.0,4e-05]
[1777777863225,42.02,78103.4,0.01,0.0,0.0,4e-05]
[1777777868262,42.02,78104.27,0.01,0.0,0.0,4e-05]
[1777777873295,42.02,78104.52,0.01,0.0,0.0,4e-05]
[1777777878331,42.02,78102.95,0.01,0.0,0.0,4e-05]
[1777777883366,42.02,78103.83,0.01,0.0,0.0,4e-05]
[1777777889408,42.02,78105.51,0.01,0.0,0.0,4e-05]
[1777777892596,42.02,78106.58,0.01,0.0,0.0,4e-05]
[1777777902666,42.02,78107.04,0.01,0.0,0.0,4e-05]
[1777777909548,42.02,78107.55,0.01,0.0,0.0,4e-05]
[1777777914584,42.02,78108.09,0.01,0.0,0.0,4e-05]
[1777777920626,42.02,78109.03,0.01,0.0,0.0,4e-05]
[1777777925660,42.02,78113.63,0.01,0.0,0.0,4e-05]
[1777777930695,42.02,78113.7,0.01,0.0,0.0,4e-05]
[1777777936738,42.02,78113.39,0.01,0.0,0.0,4e-05]
[1777777942948,42.02,78112.98,0.01,0.0,0.0,4e-05]
[1777777948823,42.02,78112.76,0.01,0.0,0.0,4e-05]
[1777777951844,42.02,78112.28,0.01,0.0,0.0,4e-05]
[1777777956878,42.02,78111.02,0.01,0.0,0.0,4e-05]
[1777777961914,42.02,78110.58,0.01,0.0,0.0,4e-05]
[1777777968964,42.02,78110.33,0.01,0.0,0.0,4e-05]
[1777777979037,42.02,78110.96,0.01,0.0,0.0,4e-05]
[1777777985078,42.02,78110.87,0.01,0.0,0.0,4e-05]
[1777777992129,42.02,78111.13,0.01,0.0,0.0,4e-05]
[1777777997165,42.02,78110.79,0.01,0.0,0.0,4e-05]
[1777778003371,42.02,78110.65,0.01,0.0,0.0,4e-05]
[1777778010256,42.02,78110.65,0.01,0.0,0.0,4e-05]
[1777778011268,42.02,78110.96,0.01,0.0,0.0,3e-05]
[1777778019323,42.02,78110.7,0.01,0.0,0.0,3e-05]
[1777778024359,42.02,78111.86,0.01,0.0,0.0,3e-05]
[1777778029394,42.02,78111.08,0.01,0.0,0.0,3e-05]
[1777778035436,42.02,78112.02,0.01,0.0,0.0,3e-05]
[1777778040470,42.02,78112.92,0.01,0.0,0.0,3e-05]
[1777778049533,42.02,78112.49,0.01,0.0,0.0,3e-05]
[1777778058597,42.02,78112.35,0.01,0.0,0.0,3e-05]
[1777778063791,42.02,78111.48,0.01,0.0,0.0,3e-05]
[1777778071685,42.02,78111.48,0.01,0.0,0.0,3e-05]
[1777778079744,42.02,78111.56,0.01,0.0,0.0,3e-05]
[1777778086793,42.02,78111.51,0.01,0.0,0.0,3e-05]
[1777778092835,42.02,78111.56,0.01,0.0,0.0,3e-05]
[1777778098881,42.02,78111.6,0.01,0.0,0.0,3e-05]
[1777778104074,42.02,78112.0,0.01,0.0,0.0,3e-05]
[1777778109958,42.02,78111.6,0.01,0.0,0.0,3e-05]
[1777778114993,42.02,78111.31,0.01,0.0,0.0,3e-05]
[1777778120035,42.02,78112.14,0.01,0.0,0.0,3e-05]
[1777778125065,42.02,78114.11,0.01,0.0,0.0,3e-05]
[1777778135134,42.02,78113.86,0.01,0.0,0.0,3e-05]
[1777778140169,42.02,78113.3,0.01,0.0,0.0,3e-05]
[1777778145205,42.02,78110.84,0.01,0.0,0.0,3e-05]
[1777778150240,42.02,78110.4,0.01,0.0,0.0,3e-05]
[1777778155274,42.02,78112.08,0.01,0.0,0.0,3e-05]
[1777778160313,42.02,78113.62,0.01,0.0,0.0,3e-05]
[1777778165348,42.02,78113.37,0.01,0.0,0.0,3e-05]
[1777778174565,42.02,78113.29,0.01,0.0,0.0,3e-05]
[1777778184637,42.02,78112.86,0.01,0.0,0.0,3e-05]
[1777778190523,42.02,78112.55,0.01,0.0,0.0,3e-05]
[1777778191530,42.02,78112.52,0.01,0.0,0.0,3e-05]
[1777778196565,42.02,78112.49,0.01,0.0,0.0,3e-05]
[1777778201606,42.02,78112.99,0.01,0.0,0.0,3e-05]
[1777778206637,42.02,78112.67,0.01,0.0,0.0,3e-05]
[1777778213689,42.02,78112.66,0.01,0.0,0.0,3e-05]
[1777778223759,42.02,78112.59,0.01,0.0,0.0,3e-05]
[1777778230809,42.02,78112.14,0.01,0.0,0.0,3e-05]
[1777778239872,42.02,78112.13,0.01,0.0,0.0,3e-05]
[1777778245055,42.02,78112.0,0.01,0.0,0.0,3e-05]
[1777778251956,42.02,78112.0,0.01,0.0,0.0,3e-05]
[1777778257998,42.02,78109.78,0.01,0.0,0.0,3e-05]
[1777778265195,42.02,78109.83,0.01,0.0,0.0,3e-05]
[1777778272098,42.02,78110.51,0.01,0.0,0.0,3e-05]
[1777778278139,42.02,78110.9,0.01,0.0,0.0,3e-05]
[1777778283175,42.02,78110.78,0.01,0.0,0.0,3e-05]
[1777778289216,42.02,78110.29,0.01,0.0,0.0,3e-05]
[1777778294251,42.02,78111.09,0.01,0.0,0.0,3e-05]
[1777778300295,42.02,78111.22,0.01,0.0,0.0,3e-05]
[1777778305329,42.02,78111.23,0.01,0.0,0.0,3e-05]
[1777778311372,42.02,78111.22,0.01,0.0,0.0,3e-05]
[1777778316406,42.02,78111.39,0.01,0.0,0.0,3e-05]
[1777778321440,42.02,78111.56,0.01,0.0,0.0,3e-05]
[1777778327484,42.02,78111.32,0.01,0.0,0.0,3e-05]
[1777778332518,42.02,78111.52,0.01,0.0,0.0,3e-05]
[1777778338561,42.02,78111.77,0.01,0.0,0.0,3e-05]
[1777778345761,42.02,78111.72,0.01,0.0,0.0,3e-05]
[1777778353665,42.02,78112.05,0.01,0.0,0.0,3e-05]
[1777778362728,42.02,78111.98,0.01,0.0,0.0,3e-05]
[1777778369776,42.02,78111.82,0.01,0.0,0.0,3e-05]
[1777778375969,42.02,78111.74,0.01,0.0,0.0,3e-05]
[1777778381863,42.02,78111.74,0.01,0.0,0.0,3e-05]
[1777778389917,42.02,78111.74,0.01,0.0,0.0,3e-05]
[1777778396109,42.02,78111.1,0.01,0.0,0.0,3e-05]
[1777778403007,42.02,78111.1,0.01,0.0,0.0,3e-05]
[1777778409049,42.02,78111.23,0.01,0.0,0.0,3e-05]
[1777778415092,42.02,78111.49,0.01,0.0,0.0,3e-05]
[1777778420127,42.02,78111.52,0.01,0.0,0.0,3e-05]
[1777778425162,42.02,78111.13,0.01,0.0,0.0,3e-05]
[1777778430197,42.02,78111.37,0.01,0.0,0.0,3e-05]
[1777778434225,42.02,78111.46,0.01,0.0,0.0,3e-05]
[1777778443288,42.02,78111.64,0.01,0.0,0.0,3e-05]
[1777778448323,42.02,78115.23,0.01,0.0,0.0,3e-05]
[1777778456531,42.02,78111.84,0.01,0.0,0.0,3e-05]
[1777778462421,42.02,78110.15,0.01,0.0,0.0,2e-05]
[1777778467460,42.02,78110.8,0.01,0.0,0.0,2e-05]
[1777778473500,42.02,78112.93,0.01,0.0,0.0,3e-05]
[1777778478543,42.02,78113.35,0.01,0.0,0.0,3e-05]
[1777778483574,42.02,78112.83,0.01,0.0,0.0,3e-05]
[1777778488608,42.02,78110.48,0.01,0.0,0.0,2e-05]
[1777778491629,42.02,78110.43,0.01,0.0,0.0,2e-05]
[1777778496810,42.02,78110.22,0.01,0.0,0.0,2e-05]
[1777778505727,42.02,78110.27,0.01,0.0,0.0,2e-05]
[1777778511774,42.02,78110.66,0.01,0.0,0.0,2e-05]
[1777778516950,42.02,78111.28,0.01,0.0,0.0,2e-05]
[1777778527020,42.02,78111.19,0.01,0.0,0.0,2e-05]
[1777778533928,42.02,78111.36,0.01,0.0,0.0,2e-05]
[1777778539969,42.02,78110.91,0.01,0.0,0.0,2e-05]
[1777778545003,42.02,78111.75,0.01,0.0,0.0,2e-05]
[1777778553059,42.02,78111.23,0.01,0.0,0.0,2e-05]
[1777778564135,42.02,78111.33,0.01,0.0,0.0,2e-05]
[1777778569171,42.02,78111.26,0.01,0.0,0.0,2e-05]
[1777778577373,42.02,78109.77,0.01,0.0,0.0,2e-05]
[1777778583268,42.02,78107.98,0.01,0.0,0.0,2e-05]
[1777778588305,42.02,78108.7,0.01,0.0,0.0,2e-05]
[1777778593340,42.02,78109.08,0.01,0.0,0.0,2e-05]
[1777778600389,42.02,78109.3,0.01,0.0,0.0,2e-05]
[1777778606431,42.02,78105.67,0.01,0.0,0.0,2e-05]
[1777778611466,42.02,78106.61,0.01,0.0,0.0,2e-05]
[1777778617654,42.02,78106.88,0.01,0.0,0.0,2e-05]
[1777778623550,42.02,78107.16,0.01,0.0,0.0,2e-05]
[1777778630598,42.02,78107.56,0.01,0.0,0.0,2e-05]
[1777778635633,42.02,78107.22,0.01,0.0,0.0,2e-05]
[1777778641676,42.02,78106.47,0.01,0.0,0.0,2e-05]
[1777778646713,42.02,78104.91,0.01,0.0,0.0,2e-05]
[1777778651748,42.02,78101.49,0.01,0.0,0.0,2e-05]
[1777778656782,42.02,78099.79,0.01,0.0,0.0,2e-05]
[1777778661817,42.02,78101.75,0.01,0.0,0.0,2e-05]
[1777778666852,42.02,78101.34,0.01,0.0,0.0,2e-05]
[1777778671886,42.02,78099.87,0.01,0.0,0.0,2e-05]
[1777778676923,42.02,78099.81,0.01,0.0,0.0,2e-05]
[1777778681956,42.02,78099.62,0.01,0.0,0.0,2e-05]
[1777778686991,42.02,78099.03,0.01,0.0,0.0,2e-05]
[1777778692029,42.02,78099.02,0.01,0.0,0.0,2e-05]
[1777778697064,42.02,78099.18,0.01,0.0,0.0,2e-05]
[1777778702102,42.02,78098.68,0.01,0.0,0.0,2e-05]
[1777778707134,42.02,78098.88,0.01,0.0,0.0,2e-05]
[1777778715191,42.02,78099.09,0.01,0.0,0.0,2e-05]
[1777778721241,42.02,78099.12,0.01,0.0,0.0,2e-05]
[1777778727275,42.02,78098.92,0.01,0.0,0.0,2e-05]
[1777778732310,42.02,78098.36,0.01,0.0,0.0,2e-05]
[1777778737345,42.02,78098.71,0.01,0.0,0.0,2e-05]
[1777778743387,42.02,78098.82,0.01,0.0,0.0,2e-05]
[1777778748571,42.02,78098.8,0.01,0.0,0.0,2e-05]
[1777778755472,42.02,78098.97,0.01,0.0,0.0,2e-05]
[1777778760507,42.02,78099.38,0.01,0.0,0.0,2e-05]
[1777778765542,42.02,78099.24,0.01,0.0,0.0,2e-05]
[1777778770577,42.02,78097.14,0.01,0.0,0.0,2e-05]
[1777778775611,42.02,78096.68,0.01,0.0,0.0,2e-05]
[1777778782661,42.02,78096.79,0.01,0.0,0.0,2e-05]
[1777778788858,42.02,78095.64,0.01,0.0,0.0,2e-05]
[1777778791723,42.02,78095.64,0.01,0.0,0.0,2e-05]
[1777778798929,42.02,78094.95,0.01,0.0,0.0,2e-05]
[1777778804816,42.02,78092.87,0.01,0.0,0.0,2e-05]
[1777778809850,42.02,78091.28,0.01,0.0,0.0,2e-05]
[1777778815893,42.02,78089.58,0.01,0.0,0.0,2e-05]
[1777778822942,42.02,78092.93,0.01,0.0,0.0,2e-05]
[1777778827977,42.02,78092.02,0.01,0.0,0.0,2e-05]
[1777778833012,42.02,78097.92,0.01,0.0,0.0,2e-05]
[1777778838047,42.02,78097.27,0.01,0.0,0.0,2e-05]
[1777778842074,42.02,78103.34,0.01,0.0,0.0,2e-05]
[1777778849285,42.02,78101.93,0.01,0.0,0.0,2e-05]
[1777778851139,42.02,78101.93,0.01,0.0,0.0,2e-05]
[1777778856174,42.02,78097.36,0.01,0.0,0.0,2e-05]
[1777778861209,42.02,78096.05,0.01,0.0,0.0,2e-05]
[1777778866244,42.02,78095.92,0.01,0.0,0.0,2e-05]
[1777778871278,42.02,78095.57,0.01,0.0,0.0,2e-05]
[1777778879495,42.02,78095.18,0.01,0.0,0.0,2e-05]
[1777778887391,42.02,78095.13,0.01,0.0,0.0,2e-05]
[1777778894440,42.02,78095.44,0.01,0.0,0.0,2e-05]
[1777778899635,42.02,78095.51,0.01,0.0,0.0,2e-05]
[1777778905517,42.02,78095.6,0.01,0.0,0.0,2e-05]
[1777778910552,42.02,78096.09,0.01,0.0,0.0,2e-05]
[1777778912566,42.02,78096.12,0.01,0.0,0.0,2e-05]
[1777778917601,42.02,78097.82,0.01,0.0,0.0,2e-05]
[1777778927673,42.02,78098.46,0.01,0.0,0.0,2e-05]
[1777778934722,42.02,78099.09,0.01,0.0,0.0,2e-05]
[1777778936735,42.02,78103.87,0.01,0.0,0.0,2e-05]
[1777778941772,42.02,78103.58,0.01,0.0,0.0,2e-05]
[1777778949985,42.02,78103.47,0.01,0.0,0.0,2e-05]
[1777778960055,42.02,78098.95,0.01,0.0,0.0,2e-05]
[1777778965939,42.02,78099.28,0.01,0.0,0.0,2e-05]
[1777778970974,42.02,78097.7,0.01,0.0,0.0,2e-05]
[1777778971981,42.02,78098.2,0.01,0.0,0.0,1e-05]
[1777778977021,42.02,78095.74,0.01,0.0,0.0,1e-05]
[1777778982053,42.02,78094.95,0.01,0.0,0.0,1e-05]
[1777778991118,42.02,78095.13,0.01,0.0,0.0,1e-05]
[1777778993131,42.02,78089.11,0.01,0.0,0.0,1e-05]
[1777778994138,42.02,78084.13,0.01,0.0,0.0,1e-05]
[1777779000338,42.02,78083.42,0.01,0.0,0.0,1e-05]
[1777779006222,42.02,78084.13,0.01,0.0,0.0,1e-05]
[1777779009245,42.02,78090.4,0.01,0.0,0.0,1e-05]
[1777779014282,42.02,78090.85,0.01,0.0,0.0,1e-05]
[1777779019317,42.02,78091.3,0.01,0.0,0.0,1e-05]
[1777779024352,42.02,78091.15,0.01,0.0,0.0,1e-05]
[1777779030548,42.02,78090.36,0.01,0.0,0.0,1e-05]
[1777779032409,42.02,78090.36,0.01,0.0,0.0,1e-05]
[1777779040618,42.02,78089.89,0.01,0.0,0.0,1e-05]
[1777779046509,42.02,78084.62,0.01,0.0,0.0,1e-05]
[1777779051542,42.02,78085.62,0.01,0.0,0.0,1e-05]
[1777779056577,42.02,78086.17,0.01,0.0,0.0,1e-05]
[1777779061612,42.02,78088.19,0.01,0.0,0.0,1e-05]
[1777779066648,42.02,78090.81,0.01,0.0,0.0,1e-05]
[1777779071683,42.02,78090.86,0.01,0.0,0.0,1e-05]
[1777779076717,42.02,78091.91,0.01,0.0,0.0,1e-05]
[1777779084773,42.02,78091.81,0.01,0.0,0.0,1e-05]
[1777779089809,42.02,78091.85,0.01,0.0,0.0,1e-05]
[1777779091823,42.02,78091.93,0.01,0.0,0.0,1e-05]
[1777779095857,42.02,78098.18,0.01,0.0,0.0,1e-05]
[1777779101042,42.02,78097.97,0.01,0.0,0.0,1e-05]
[1777779106929,42.02,78097.68,0.01,0.0,0.0,1e-05]
[1777779115991,42.02,78101.37,0.01,0.0,0.0,1e-05]
[1777779121182,42.02,78100.87,0.01,0.0,0.0,1e-05]
[1777779129084,42.02,78101.21,0.01,0.0,0.0,1e-05]
[1777779134118,42.02,78101.02,0.01,0.0,0.0,1e-05]
[1777779139155,42.02,78100.76,0.01,0.0,0.0,1e-05]
[1777779144190,42.02,78101.35,0.01,0.0,0.0,1e-05]
[1777779151239,42.02,78101.12,0.01,0.0,0.0,1e-05]
[1777779161465,42.02,78101.05,0.01,0.0,0.0,1e-05]
[1777779170372,42.02,78100.67,0.01,0.0,0.0,1e-05]
[1777779176415,42.02,78104.45,0.01,0.0,0.0,1e-05]
[1777779178429,42.02,78110.8,0.01,0.0,0.0,1e-05]
[1777779183464,42.02,78109.65,0.01,0.0,0.0,1e-05]
[1777779190513,42.02,78110.81,0.01,0.0,0.0,1e-05]
[1777779193533,42.02,78116.41,0.01,0.0,0.0,1e-05]
[1777779199576,42.02,78116.62,0.01,0.0,0.0,1e-05]
[1777779204610,42.02,78119.77,0.01,0.0,0.0,1e-05]
[1777779209646,42.02,78120.13,0.01,0.0,0.0,1e-05]
[1777779211829,42.02,78120.37,0.01,0.0,0.0,1e-05]
[1777779217702,42.02,78122.0,0.01,0.0,0.0,1e-05]
[1777779222737,42.02,78124.13,0.01,0.0,0.0,1e-05]
[1777779227772,42.02,78132.04,0.01,0.0,0.0,2e-05]
[1777779232808,42.02,78133.56,0.01,0.0,0.0,2e-05]
[1777779237843,42.02,78137.38,0.01,0.0,0.0,2e-05]
[1777779240863,42.02,78144.97,0.01,0.0,0.0,2e-05]
[1777779245899,42.02,78142.79,0.01,0.0,0.0,2e-05]
[1777779250934,42.02,78142.15,0.01,0.0,0.0,2e-05]
[1777779255969,42.02,78141.77,0.01,0.0,0.0,2e-05]
[1777779261004,42.02,78144.55,0.01,0.0,0.0,2e-05]
[1777779266039,42.02,78145.58,0.01,0.0,0.0,2e-05]
[1777779272250,42.02,78149.23,0.01,0.0,0.0,2e-05]
[1777779278123,42.02,78149.66,0.01,0.0,0.0,2e-05]
[1777779284168,42.02,78148.01,0.01,0.0,0.0,2e-05]
[1777779290212,42.02,78144.54,0.01,0.0,0.0,2e-05]
[1777779296253,42.02,78143.33,0.01,0.0,0.0,2e-05]
[1777779301288,42.02,78143.59,0.01,0.0,0.0,2e-05]
[1777779306324,42.02,78142.99,0.01,0.0,0.0,2e-05]
[1777779311359,42.02,78144.69,0.01,0.0,0.0,2e-05]
[1777779316394,42.02,78145.09,0.01,0.0,0.0,2e-05]
[1777779321428,42.02,78150.32,0.01,0.0,0.0,2e-05]
[1777779326464,42.02,78154.33,0.01,0.0,0.0,2e-05]
[1777779331498,42.02,78159.42,0.01,0.0,0.0,2e-05]
[1777779336534,42.02,78163.25,0.01,0.0,0.0,2e-05]
[1777779342752,42.02,78163.29,0.01,0.0,0.0,2e-05]
[1777779349625,42.02,78163.48,0.01,0.0,0.0,2e-05]
[1777779354660,42.02,78166.09,0.01,0.0,0.0,2e-05]
[1777779359697,42.02,78170.67,0.01,0.0,0.0,2e-05]
[1777779362902,42.02,78158.98,0.01,0.0,0.0,2e-05]
[1777779372972,42.02,78155.88,0.01,0.0,0.0,2e-05]
[1777779379837,42.02,78154.06,0.01,0.0,0.0,2e-05]
[1777779384872,42.02,78154.92,0.01,0.0,0.0,2e-05]
[1777779389907,42.02,78152.91,0.01,0.0,0.0,2e-05]
[1777779391921,42.02,78151.72,0.01,0.0,0.0,2e-05]
[1777779397964,42.02,78154.02,0.01,0.0,0.0,2e-05]
[1777779403182,42.02,78154.78,0.01,0.0,0.0,2e-05]
[1777779410047,42.02,78155.78,0.01,0.0,0.0,2e-05]
[1777779417096,42.02,78156.57,0.01,0.0,0.0,2e-05]
[1777779423322,42.02,78157.57,0.01,0.0,0.0,2e-05]
[1777779433392,42.02,78158.19,0.01,0.0,0.0,2e-05]
[1777779440259,42.02,78159.1,0.01,0.0,0.0,2e-05]
[1777779447309,42.02,78160.35,0.01,0.0,0.0,2e-05]
[1777779449322,42.02,78165.08,0.01,0.0,0.0,2e-05]
[1777779451336,42.02,78167.54,0.01,0.0,0.0,2e-05]
[1777779458385,42.02,78167.42,0.01,0.0,0.0,2e-05]
[1777779463605,42.02,78167.41,0.01,0.0,0.0,2e-05]
[1777779470477,42.02,78167.46,0.01,0.0,0.0,2e-05]
[1777779476519,42.02,78167.07,0.01,0.0,0.0,2e-05]
[1777779481554,42.02,78167.56,0.01,0.0,0.0,2e-05]
[1777779491620,42.02,78167.17,0.01,0.0,0.0,2e-05]
[1777779498673,42.02,78166.64,0.01,0.0,0.0,2e-05]
[1777779503895,42.02,78166.22,0.01,0.0,0.0,2e-05]
[1777779511766,42.02,78165.97,0.01,0.0,0.0,1e-05]
[1777779520827,42.02,78165.67,0.01,0.0,0.0,1e-05]
[1777779526869,42.02,78165.67,0.01,0.0,0.0,1e-05]
[1777779534107,42.02,78166.69,0.01,0.0,0.0,2e-05]
[1777779541974,42.02,78166.57,0.01,0.0,0.0,2e-05]
[1777779548017,42.02,78166.41,0.01,0.0,0.0,1e-05]
[1777779553053,42.02,78165.56,0.01,0.0,0.0,1e-05]
[1777779562115,42.02,78165.76,0.01,0.0,0.0,1e-05]
[1777779567150,42.02,78165.5,0.01,0.0,0.0,1e-05]
[1777779571179,42.02,78165.28,0.01,0.0,0.0,1e-05]
[1777779576213,42.02,78165.24,0.01,0.0,0.0,1e-05]
[1777779581249,42.02,78165.23,0.01,0.0,0.0,1e-05]
[1777779587291,42.02,78164.93,0.01,0.0,0.0,1e-05]
[1777779594527,42.02,78164.23,0.01,0.0,0.0,1e-05]
[1777779602395,42.02,78163.81,0.01,0.0,0.0,1e-05]
[1777779610451,42.02,78163.41,0.01,0.0,0.0,1e-05]
[1777779622533,42.02,78162.92,0.01,0.0,0.0,1e-05]
[1777779628577,42.02,78160.7,0.01,0.0,0.0,1e-05]
[1777779632607,42.02,78158.73,0.01,0.0,0.0,1e-05]
[1777779634619,42.02,78153.59,0.01,0.0,0.0,1e-05]
[1777779645694,42.02,78149.19,0.01,0.0,0.0,1e-05]
[1777779655765,42.02,78149.74,0.01,0.0,0.0,1e-05]
[1777779665028,42.02,78150.14,0.01,0.0,0.0,1e-05]
[1777779672887,42.02,78150.42,0.01,0.0,0.0,1e-05]
[1777779677921,42.02,78149.5,0.01,0.0,0.0,1e-05]
[1777779685168,42.02,78149.53,0.01,0.0,0.0,1e-05]
[1777779692020,42.02,78149.98,0.01,0.0,0.0,1e-05]
[1777779705309,42.02,78150.08,0.01,0.0,0.0,1e-05]
[1777779711153,42.02,78150.58,0.01,0.0,0.0,1e-05]
[1777779721220,42.02,78150.57,0.01,0.0,0.0,1e-05]
[1777779730287,42.02,78150.34,0.01,0.0,0.0,1e-05]
[1777779735519,42.02,78151.48,0.01,0.0,0.0,1e-05]
[1777779742372,42.02,78151.37,0.01,0.0,0.0,1e-05]
[1777779747406,42.02,78151.25,0.01,0.0,0.0,1e-05]
[1777779752441,42.02,78151.22,0.01,0.0,0.0,1e-05]
[1777779758482,42.02,78151.26,0.01,0.0,0.0,1e-05]
[1777779765729,42.02,78150.86,0.01,0.0,0.0,1e-05]
[1777779774595,42.02,78150.92,0.01,0.0,0.0,1e-05]
[1777779782652,42.02,78150.97,0.01,0.0,0.0,1e-05]
[1777779789701,42.02,78150.54,0.01,0.0,0.0,1e-05]
[1777779795939,42.02,78151.13,0.01,0.0,0.0,1e-05]
[1777779806009,42.02,78150.77,0.01,0.0,0.0,1e-05]
[1777779811857,42.02,78150.88,0.01,0.0,0.0,1e-05]
[1777779823938,42.02,78150.86,0.01,0.0,0.0,1e-05]
[1777779831997,42.02,78150.94,0.01,0.0,0.0,1e-05]
[1777779839050,42.02,78150.66,0.01,0.0,0.0,1e-05]
[1777779842113,42.02,78135.76,0.01,0.0,0.0,1e-05]
[1777779843131,42.02,78114.71,0.01,0.0,0.0,1e-05]
[1777779844123,42.02,78110.02,0.01,0.0,0.0,1e-05]
[1777779849153,42.02,78111.21,0.01,0.0,0.0,1e-05]
[1777779854189,42.02,78110.28,0.01,0.0,0.0,1e-05]
[1777779859223,42.02,78108.38,0.01,0.0,0.0,1e-05]
[1777779864257,42.02,78108.6,0.01,0.0,0.0,1e-05]
[1777779869292,42.02,78108.8,0.01,0.0,0.0,1e-05]
[1777779871306,42.02,78108.28,0.01,0.0,0.0,1e-05]
[1777779876521,42.02,78108.38,0.01,0.0,0.0,1e-05]
[1777779882384,42.02,78108.68,0.01,0.0,0.0,1e-05]
[1777779893457,42.02,78108.7,0.01,0.0,0.0,1e-05]
[1777779899503,42.02,78109.02,0.01,0.0,0.0,1e-05]
[1777779904538,42.02,78108.11,0.01,0.0,0.0,1e-05]
[1777779909573,42.02,78108.37,0.01,0.0,0.0,1e-05]
[1777779916801,42.02,78108.43,0.01,0.0,0.0,1e-05]
[1777779922664,42.02,78112.38,0.01,0.0,0.0,1e-05]
[1777779928706,42.02,78112.76,0.01,0.0,0.0,1e-05]
[1777779932734,42.02,78112.7,0.01,0.0,0.0,1e-05]
[1777779937769,42.02,78113.15,0.01,0.0,0.0,1e-05]
[1777779943811,42.02,78111.45,0.01,0.0,0.0,1e-05]
[1777779949853,42.02,78111.79,0.01,0.0,0.0,1e-05]
[1777779954888,42.02,78114.13,0.01,0.0,0.0,1e-05]
[1777779959923,42.02,78115.67,0.01,0.0,0.0,1e-05]
[1777779964957,42.02,78116.93,0.01,0.0,0.0,1e-05]
[1777779969993,42.02,78122.87,0.01,0.0,0.0,1e-05]
[1777779975028,42.02,78126.87,0.01,0.0,0.0,1e-05]
[1777779980062,42.02,78131.43,0.01,0.0,0.0,1e-05]
[1777779986105,42.02,78132.71,0.01,0.0,0.0,1e-05]
[1777779992147,42.02,78135.78,0.01,0.0,0.0,1e-05]
[1777779997366,42.02,78133.93,0.01,0.0,0.0,1e-05]
[1777780004231,42.02,78132.92,0.01,0.0,0.0,1e-05]
[1777780011280,42.02,78133.26,0.01,0.0,0.0,1e-05]
[1777780017504,42.02,78136.78,0.01,0.0,0.0,1e-05]
[1777780025378,42.02,78135.36,0.01,0.0,0.0,1e-05]
[1777780030425,42.02,78134.87,0.01,0.0,0.0,1e-05]
[1777780037644,42.02,78134.72,0.01,0.0,0.0,1e-05]
[1777780044523,42.02,78134.77,0.01,0.0,0.0,1e-05]
[1777780050565,42.02,78135.45,0.01,0.0,0.0,1e-05]
[1777780054593,42.02,78135.44,0.01,0.0,0.0,1e-05]
[1777780059627,42.02,78135.49,0.01,0.0,0.0,1e-05]
[1777780064664,42.02,78135.86,0.01,0.0,0.0,1e-05]
[1777780069697,42.02,78136.2,0.01,0.0,0.0,1e-05]
[1777780075740,42.02,78136.16,0.01,0.0,0.0,1e-05]
[1777780081782,42.02,78136.11,0.01,0.0,0.0,1e-05]
[1777780087994,42.02,78136.12,0.01,0.0,0.0,1e-05]
[1777780098064,42.02,78136.07,0.01,0.0,0.0,1e-05]
[1777780102929,42.02,78143.42,0.01,0.0,0.0,1e-05]
[1777780108134,42.02,78145.42,0.01,0.0,0.0,1e-05]
[1777780112998,42.02,78145.35,0.01,0.0,0.0,1e-05]
[1777780118204,42.02,78145.11,0.01,0.0,0.0,1e-05]
[1777780128274,42.02,78144.91,0.01,0.0,0.0,1e-05]
[1777780134145,42.02,78144.53,0.01,0.0,0.0,1e-05]
[1777780140188,42.02,78145.19,0.01,0.0,0.0,1e-05]
[1777780146230,42.02,78148.43,0.01,0.0,0.0,1e-05]
[1777780151265,42.02,78150.74,0.01,0.0,0.0,1e-05]
[1777780156299,42.02,78150.95,0.01,0.0,0.0,1e-05]
[1777780161335,42.02,78152.15,0.01,0.0,0.0,1e-05]
[1777780163349,42.02,78162.25,0.01,0.0,0.0,1e-05]
[1777780165362,42.02,78157.47,0.01,0.0,0.0,1e-05]
[1777780170398,42.02,78156.83,0.01,0.0,0.0,1e-05]
[1777780171405,42.02,78157.12,0.01,0.0,0.0,1e-05]
[1777780176439,42.02,78155.87,0.01,0.0,0.0,1e-05]
[1777780182483,42.02,78156.84,0.01,0.0,0.0,1e-05]
[1777780187517,42.02,78158.55,0.01,0.0,0.0,1e-05]
[1777780192557,42.02,78157.42,0.01,0.0,0.0,1e-05]
[1777780197595,42.02,78157.29,0.01,0.0,0.0,1e-05]
[1777780202627,42.02,78157.04,0.01,0.0,0.0,1e-05]
[1777780207662,42.02,78152.27,0.01,0.0,0.0,1e-05]
[1777780212702,42.02,78151.23,0.01,0.0,0.0,1e-05]
[1777780217731,42.02,78151.22,0.01,0.0,0.0,1e-05]
[1777780224782,42.02,78150.28,0.01,0.0,0.0,1e-05]
[1777780229816,42.02,78150.52,0.01,0.0,0.0,1e-05]
[1777780232837,42.02,78150.36,0.01,0.0,0.0,1e-05]
[1777780237872,42.02,78151.33,0.01,0.0,0.0,1e-05]
[1777780239051,42.02,78157.87,0.01,0.0,0.0,1e-05]
[1777780240900,42.02,78162.45,0.01,0.0,0.0,1e-05]
[1777780245934,42.02,78159.77,0.01,0.0,0.0,1e-05]
[1777780250968,42.02,78158.57,0.01,0.0,0.0,1e-05]
[1777780256005,42.02,78158.76,0.01,0.0,0.0,1e-05]
[1777780261039,42.02,78159.95,0.01,0.0,0.0,1e-05]
[1777780266074,42.02,78160.43,0.01,0.0,0.0,1e-05]
[1777780276141,42.02,78160.66,0.01,0.0,0.0,1e-05]
[1777780283193,42.02,78161.06,0.01,0.0,0.0,1e-05]
[1777780289403,42.02,78158.24,0.01,0.0,0.0,1e-05]
[1777780293263,42.02,78158.24,0.01,0.0,0.0,1e-05]
[1777780298304,42.02,78159.91,0.01,0.0,0.0,1e-05]
[1777780304344,42.02,78158.16,0.01,0.0,0.0,1e-05]
[1777780309379,42.02,78157.68,0.01,0.0,0.0,1e-05]
[1777780319613,42.02,78154.17,0.01,0.0,0.0,1e-05]
[1777780325492,42.02,78159.89,0.01,0.0,0.0,1e-05]
[1777780330526,42.02,78160.01,0.01,0.0,0.0,1e-05]
[1777780336568,42.02,78160.4,0.01,0.0,0.0,1e-05]
[1777780341603,42.02,78164.13,0.01,0.0,0.0,1e-05]
[1777780346638,42.02,78163.59,0.01,0.0,0.0,1e-05]
[1777780353688,42.02,78164.46,0.01,0.0,0.0,1e-05]
[1777780355701,42.02,78173.66,0.01,0.0,0.0,1e-05]
[1777780359893,42.02,78178.6,0.01,0.0,0.0,1e-05]
[1777780365771,42.02,78178.0,0.01,0.0,0.0,1e-05]
[1777780370808,42.02,78179.74,0.01,0.0,0.0,1e-05]
[1777780375840,42.02,78180.03,0.01,0.0,0.0,1e-05]
[1777780380877,42.02,78180.36,0.01,0.0,0.0,1e-05]
[1777780385911,42.02,78176.86,0.01,0.0,0.0,1e-05]
[1777780390945,42.02,78177.43,0.01,0.0,0.0,1e-05]
[1777780392960,42.02,78167.2,0.01,0.0,0.0,1e-05]
[1777780393967,42.02,78161.3,0.01,0.0,0.0,1e-05]
[1777780399003,42.02,78160.76,0.01,0.0,0.0,1e-05]
[1777780404041,42.02,78165.16,0.01,0.0,0.0,1e-05]
[1777780409073,42.02,78166.38,0.01,0.0,0.0,1e-05]
[1777780414107,42.02,78167.72,0.01,0.0,0.0,1e-05]
[1777780416121,42.02,78172.89,0.01,0.0,0.0,1e-05]
[1777780421156,42.02,78177.14,0.01,0.0,0.0,1e-05]
[1777780427199,42.02,78177.8,0.01,0.0,0.0,1e-05]
[1777780432234,42.02,78180.07,0.01,0.0,0.0,1e-05]
[1777780437268,42.02,78179.57,0.01,0.0,0.0,1e-05]
[1777780442304,42.02,78179.47,0.01,0.0,0.0,1e-05]
[1777780447339,42.02,78178.79,0.01,0.0,0.0,1e-05]
[1777780453380,42.02,78178.49,0.01,0.0,0.0,1e-05]
[1777780459423,42.02,78177.79,0.01,0.0,0.0,1e-05]
[1777780466472,42.02,78177.33,0.01,0.0,0.0,1e-05]
[1777780471507,42.02,78178.88,0.01,0.0,0.0,1e-05]
[1777780476542,42.02,78179.7,0.01,0.0,0.0,1e-05]
[1777780481576,42.02,78176.03,0.01,0.0,0.0,1e-05]
[1777780486612,42.02,78176.04,0.01,0.0,0.0,1e-05]
[1777780492657,42.02,78176.23,0.01,0.0,0.0,1e-05]
[1777780498698,42.02,78176.22,0.01,0.0,0.0,1e-05]
[1777780503740,42.02,78176.13,0.01,0.0,0.0,1e-05]
[1777780509776,42.02,78175.98,0.01,0.0,0.0,1e-05]
[1777780515829,42.02,78175.58,0.01,0.0,0.0,1e-05]
[1777780521019,42.02,78175.46,0.01,0.0,0.0,1e-05]
[1777780526904,42.02,78175.09,0.01,0.0,0.0,1e-05]
[1777780531090,42.02,78174.66,0.01,0.0,0.0,1e-05]
[1777780541159,42.02,78175.22,0.01,0.0,0.0,1e-05]
[1777780547046,42.02,78175.86,0.01,0.0,0.0,1e-05]
[1777780549065,42.02,78169.97,0.01,0.0,0.0,1e-05]
[1777780555103,42.02,78167.35,0.01,0.0,0.0,1e-05]
[1777780561299,42.02,78167.7,0.01,0.0,0.0,1e-05]
[1777780567186,42.02,78167.09,0.01,0.0,0.0,1e-05]
[1777780572223,42.02,78168.6,0.01,0.0,0.0,1e-05]
[1777780577258,42.02,78169.58,0.01,0.0,0.0,1e-05]
[1777780582293,42.02,78171.16,0.01,0.0,0.0,1e-05]
[1777780587332,42.02,78172.84,0.01,0.0,0.0,1e-05]
[1777780591511,42.02,78173.21,0.01,0.0,0.0,1e-05]
[1777780597398,42.02,78174.19,0.01,0.0,0.0,1e-05]
[1777780602433,42.02,78169.93,0.01,0.0,0.0,1e-05]
[1777780607468,42.02,78168.0,0.01,0.0,0.0,1e-05]
[1777780613510,42.02,78168.17,0.01,0.0,0.0,1e-05]
[1777780621721,42.02,78168.64,0.01,0.0,0.0,1e-05]
[1777780628615,42.02,78169.42,0.01,0.0,0.0,1e-05]
[1777780639690,42.02,78169.5,0.01,0.0,0.0,1e-05]
[1777780644729,42.02,78172.27,0.01,0.0,0.0,1e-05]
[1777780649764,42.02,78172.24,0.01,0.0,0.0,1e-05]
[1777780651778,42.02,78170.5,0.01,0.0,0.0,1e-05]
[1777780661852,42.02,78170.43,0.01,0.0,0.0,1e-05]
[1777780668899,42.02,78170.71,0.01,0.0,0.0,1e-05]
[1777780673935,42.02,78170.83,0.01,0.0,0.0,1e-05]
[1777780679976,42.02,78170.94,0.01,0.0,0.0,1e-05]
[1777780687027,42.02,78170.92,0.01,0.0,0.0,1e-05]
[1777780692214,42.02,78171.05,0.01,0.0,0.0,1e-05]
[1777780700117,42.02,78171.28,0.01,0.0,0.0,1e-05]
[1777780705151,42.02,78172.47,0.01,0.0,0.0,1e-05]
[1777780710187,42.02,78176.55,0.01,0.0,0.0,1e-05]
[1777780712354,42.02,78177.29,0.01,0.0,0.0,1e-05]
[1777780718243,42.02,78176.67,0.01,0.0,0.0,1e-05]
[1777780723278,42.02,78174.57,0.01,0.0,0.0,1e-05]
[1777780729320,42.02,78173.1,0.01,0.0,0.0,1e-05]
[1777780736368,42.02,78173.29,0.01,0.0,0.0,1e-05]
[1777780742564,42.02,78172.7,0.01,0.0,0.0,1e-05]
[1777780748453,42.02,78173.78,0.01,0.0,0.0,1e-05]
[1777780754494,42.02,78173.88,0.01,0.0,0.0,1e-05]
[1777780759531,42.02,78173.64,0.01,0.0,0.0,1e-05]
[1777780764565,42.02,78173.39,0.01,0.0,0.0,1e-05]
[1777780769599,42.02,78174.61,0.01,0.0,0.0,1e-05]
[1777780771614,42.02,78174.56,0.01,0.0,0.0,0.0]
[1777780776650,42.02,78174.81,0.01,0.0,0.0,0.0]
[1777780781684,42.02,78176.52,0.01,0.0,0.0,0.0]
[1777780787725,42.02,78176.37,0.01,0.0,0.0,0.0]
[1777780792915,42.02,78174.52,0.01,0.0,0.0,0.0]
[1777780800817,42.02,78172.12,0.01,0.0,0.0,0.0]
[1777780805863,42.02,78168.05,0.01,0.0,0.0,0.0]
[1777780810889,42.02,78164.85,0.01,0.0,0.0,0.0]
[1777780815925,42.02,78158.95,0.01,0.0,0.0,0.0]
[1777780817939,42.02,78152.58,0.01,0.0,0.0,0.0]
[1777780822978,42.02,78150.77,0.01,0.0,0.0,0.0]
[1777780829020,42.02,78150.74,0.01,0.0,0.0,0.0]
[1777780832039,42.02,78150.61,0.01,0.0,0.0,0.0]
[1777780837076,42.02,78149.63,0.01,0.0,0.0,0.0]
[1777780842109,42.02,78144.55,0.01,0.0,0.0,0.0]
[1777780847144,42.02,78144.39,0.01,0.0,0.0,0.0]
[1777780852180,42.02,78143.97,0.01,0.0,0.0,0.0]
[1777780860237,42.02,78143.4,0.01,0.0,0.0,0.0]
[1777780865273,42.02,78142.56,0.01,0.0,0.0,0.0]
[1777780870312,42.02,78146.16,0.01,0.0,0.0,0.0]
[1777780871316,42.02,78152.68,0.01,0.0,0.0,0.0]
[1777780875344,42.02,78158.35,0.01,0.0,0.0,0.0]
[1777780880379,42.02,78158.88,0.01,0.0,0.0,0.0]
[1777780886421,42.02,78158.19,0.01,0.0,0.0,0.0]
[1777780891457,42.02,78156.65,0.01,0.0,0.0,0.0]
[1777780896491,42.02,78154.6,0.01,0.0,0.0,0.0]
[1777780904694,42.02,78154.45,0.01,0.0,0.0,0.0]
[1777780911597,42.02,78153.58,0.01,0.0,0.0,0.0]
[1777780917638,42.02,78153.58,0.01,0.0,0.0,0.0]
[1777780922673,42.02,78162.11,0.01,0.0,0.0,0.0]
[1777780927709,42.02,78166.29,0.01,0.0,0.0,0.0]
[1777780932743,42.02,78165.69,0.01,0.0,0.0,0.0]
[1777780937779,42.02,78165.69,0.01,0.0,0.0,0.0]
[1777780944976,42.02,78166.65,0.01,0.0,0.0,0.0]
[1777780950869,42.02,78167.52,0.01,0.0,0.0,0.0]
[1777780953890,42.02,78167.46,0.01,0.0,0.0,0.0]
[1777780958926,42.02,78166.62,0.01,0.0,0.0,0.0]
[1777780962977,42.02,78156.75,0.01,0.0,0.0,0.0]
[1777780965118,42.02,78151.85,0.01,0.0,0.0,0.0]
[1777780973051,42.02,78151.78,0.01,0.0,0.0,0.0]
[1777780980102,42.02,78152.42,0.01,0.0,0.0,0.0]
[1777780985258,42.02,78153.01,0.01,0.0,0.0,0.0]
[1777780986087,42.02,78153.01,0.01,0.0,0.0,0.0]
[1777780992145,42.02,78153.05,0.01,0.0,0.0,0.0]
[1777780998227,42.02,78153.73,0.01,0.0,0.0,0.0]
[1777781003262,42.02,78153.26,0.01,0.0,0.0,0.0]
[1777781008297,42.02,78154.19,0.01,0.0,0.0,0.0]
[1777781011319,42.02,78154.67,0.01,0.0,0.0,0.0]
[1777781013332,42.02,78150.1,0.01,0.0,0.0,0.0]
[1777781018367,42.02,78149.79,0.01,0.0,0.0,0.0]
[1777781025540,42.02,78149.57,0.01,0.0,0.0,0.0]
[1777781031455,42.02,78149.57,0.01,0.0,0.0,0.0]
[1777781038507,42.02,78149.59,0.01,0.0,0.0,0.0]
[1777781043542,42.02,78149.3,0.01,0.0,0.0,0.0]
[1777781052604,42.02,78149.16,0.01,0.0,0.0,0.0]
[1777781058648,42.02,78149.29,0.01,0.0,0.0,0.0]
[1777781064689,42.02,78149.39,0.01,0.0,0.0,0.0]
[1777781070731,42.02,78150.77,0.01,0.0,0.0,0.0]
[1777781072745,42.02,78151.09,0.01,0.0,0.0,0.0]
[1777781078787,42.02,78151.62,0.01,0.0,0.0,0.0]
[1777781080801,42.02,78146.04,0.01,0.0,0.0,0.0]
[1777781085961,42.02,78145.15,0.01,0.0,0.0,0.0]
[1777781096031,42.02,78144.85,0.01,0.0,0.0,0.0]
[1777781101954,42.02,78142.06,0.01,0.0,0.0,0.0]
[1777781106989,42.02,78142.2,0.01,0.0,0.0,0.0]
[1777781115045,42.02,78143.2,0.01,0.0,0.0,0.0]
[1777781122094,42.02,78143.26,0.01,0.0,0.0,0.0]
[1777781127132,42.02,78141.88,0.01,0.0,0.0,0.0]
[1777781133174,42.02,78140.65,0.01,0.0,0.0,0.0]
[1777781142238,42.02,78141.12,0.01,0.0,0.0,0.0]
[1777781148280,42.02,78139.71,0.01,0.0,0.0,0.0]
[1777781153315,42.02,78139.35,0.01,0.0,0.0,0.0]
[1777781158350,42.02,78138.71,0.01,0.0,0.0,0.0]
[1777781163386,42.02,78137.82,0.01,0.0,0.0,0.0]
[1777781168422,42.02,78134.58,0.01,0.0,0.0,0.0]
[1777781174463,42.02,78135.3,0.01,0.0,0.0,0.0]
[1777781181514,42.02,78136.79,0.01,0.0,0.0,0.0]
[1777781182520,42.02,78141.44,0.01,0.0,0.0,0.0]
[1777781187554,42.02,78141.67,0.01,0.0,0.0,0.0]
[1777781191582,42.02,78141.21,0.01,0.0,0.0,0.0]
[1777781196737,42.02,78140.87,0.01,0.0,0.0,0.0]
[1777781206807,42.02,78140.7,0.01,0.0,0.0,0.0]
[1777781216879,42.02,78139.48,0.01,0.0,0.0,0.0]
[1777781222805,42.02,78139.53,0.01,0.0,0.0,0.0]
[1777781228844,42.02,78139.26,0.01,0.0,0.0,0.0]
[1777781237020,42.02,78139.46,0.01,0.0,0.0,0.0]
[1777781247090,42.02,78139.46,0.01,0.0,0.0,0.0]
[1777781254021,42.02,78139.46,0.01,0.0,0.0,0.0]
[1777781259056,42.02,78142.34,0.01,0.0,0.0,0.0]
[1777781264091,42.02,78140.5,0.01,0.0,0.0,0.0]
[1777781272146,42.02,78139.17,0.01,0.0,0.0,0.0]
[1777781273154,42.02,78134.16,0.01,0.0,0.0,0.0]
[1777781274162,42.02,78128.87,0.01,0.0,0.0,0.0]
[1777781279196,42.02,78129.68,0.01,0.0,0.0,0.0]
[1777781287371,42.02,78130.95,0.01,0.0,0.0,0.0]
[1777781293293,42.02,78130.93,0.01,0.0,0.0,0.0]
[1777781298334,42.02,78128.93,0.01,0.0,0.0,0.0]
[1777781305383,42.02,78128.73,0.01,0.0,0.0,0.0]
[1777781310418,42.02,78129.75,0.01,0.0,0.0,0.0]
[1777781311425,42.02,78129.02,0.01,0.0,0.0,0.0]
[1777781317582,42.02,78129.29,0.01,0.0,0.0,0.0]
[1777781323511,42.02,78129.18,0.01,0.0,0.0,0.0]
[1777781328544,42.02,78126.06,0.01,0.0,0.0,0.0]
[1777781329550,42.02,78120.7,0.01,0.0,0.0,0.0]
[1777781334585,42.02,78119.69,0.01,0.0,0.0,0.0]
[1777781340636,42.02,78120.73,0.01,0.0,0.0,0.0]
[1777781347818,42.02,78119.83,0.01,0.0,0.0,0.0]
[1777781353729,42.02,78115.94,0.01,0.0,0.0,0.0]
[1777781357889,42.02,78100.8,0.01,0.0,0.0,0.0]
[1777781363799,42.02,78101.05,0.01,0.0,0.0,0.0]
[1777781368834,42.02,78101.56,0.01,0.0,0.0,0.0]
[1777781371855,42.02,78101.58,0.01,0.0,0.0,0.0]
[1777781376890,42.02,78102.37,0.01,0.0,0.0,0.0]
[1777781381924,42.02,78100.1,0.01,0.0,0.0,0.0]
[1777781386961,42.02,78099.86,0.01,0.0,0.0,0.0]
[1777781391995,42.02,78097.33,0.01,0.0,0.0,0.0]
[1777781397033,42.02,78098.64,0.01,0.0,0.0,0.0]
[1777781403075,42.02,78096.78,0.01,0.0,0.0,0.0]
[1777781408240,42.02,78094.6,0.01,0.0,0.0,0.0]
[1777781414152,42.02,78093.05,0.01,0.0,0.0,0.0]
[1777781419188,42.02,78092.82,0.01,0.0,0.0,0.0]
[1777781424221,42.02,78095.03,0.01,0.0,0.0,0.0]
[1777781429261,42.02,78097.98,0.01,0.0,0.0,0.0]
[1777781431270,42.02,78102.24,0.01,0.0,0.0,0.0]
[1777781436305,42.02,78101.16,0.01,0.0,0.0,0.0]
[1777781441340,42.02,78101.0,0.01,0.0,0.0,0.0]
[1777781447383,42.02,78102.02,0.01,0.0,0.0,0.0]
[1777781458589,42.02,78101.56,0.01,0.0,0.0,0.0]
[1777781464506,42.02,78100.57,0.01,0.0,0.0,0.0]
[1777781469539,42.02,78100.15,0.01,0.0,0.0,0.0]
[1777781474573,42.02,78100.1,0.01,0.0,0.0,0.0]
[1777781481622,42.02,78099.45,0.01,0.0,0.0,0.0]
[1777781487664,42.02,78099.72,0.01,0.0,0.0,0.0]
[1777781491692,42.02,78096.57,0.01,0.0,0.0,0.0]
[1777781496728,42.02,78094.93,0.01,0.0,0.0,0.0]
[1777781502770,42.02,78094.78,0.01,0.0,0.0,0.0]
[1777781508944,42.02,78094.38,0.01,0.0,0.0,0.0]
[1777781514854,42.02,78093.94,0.01,0.0,0.0,0.0]
[1777781523917,42.02,78093.75,0.01,0.0,0.0,0.0]
[1777781527945,42.02,78089.13,0.01,0.0,0.0,0.0]
[1777781532980,42.02,78089.83,0.01,0.0,0.0,0.0]
[1777781539156,42.02,78089.18,0.01,0.0,0.0,0.0]
[1777781545064,42.02,78091.15,0.01,0.0,0.0,0.0]
[1777781550099,42.02,78090.94,0.01,0.0,0.0,0.0]
[1777781552113,42.02,78091.2,0.01,0.0,0.0,0.0]
[1777781557148,42.02,78095.04,0.01,0.0,0.0,0.0]
[1777781563190,42.02,78094.39,0.01,0.0,0.0,0.0]
[1777781568225,42.02,78094.8,0.01,0.0,0.0,0.0]
[1777781576281,42.02,78094.67,0.01,0.0,0.0,0.0]
[1777781581316,42.02,78093.77,0.01,0.0,0.0,0.0]
[1777781586351,42.02,78093.3,0.01,0.0,0.0,0.0]
[1777781595414,42.02,78093.21,0.01,0.0,0.0,0.0]
[1777781604477,42.02,78092.61,0.01,0.0,0.0,0.0]
[1777781609647,42.02,78092.85,0.01,0.0,0.0,0.0]
[1777781611525,42.02,78092.85,0.01,0.0,0.0,0.0]
[1777781616560,42.02,78092.68,0.01,0.0,0.0,0.0]
[1777781621600,42.02,78093.55,0.01,0.0,0.0,0.0]
[1777781623611,42.02,78100.78,0.01,0.0,0.0,0.0]
[1777781628646,42.02,78104.28,0.01,0.0,0.0,0.0]
[1777781633683,42.02,78105.72,0.01,0.0,0.0,0.0]
[1777781638717,42.02,78104.38,0.01,0.0,0.0,0.0]
[1777781643752,42.02,78104.91,0.01,0.0,0.0,0.0]
[1777781648787,42.02,78105.47,0.01,0.0,0.0,0.0]
[1777781660011,42.02,78105.45,0.01,0.0,0.0,0.0]
[1777781666913,42.02,78106.9,0.01,0.0,0.0,0.0]
[1777781671948,42.02,78109.55,0.01,0.0,0.0,0.0]
[1777781676983,42.02,78110.49,0.01,0.0,0.0,0.0]
[1777781682017,42.02,78106.7,0.01,0.0,0.0,0.0]
[1777781689067,42.02,78107.6,0.01,0.0,0.0,0.0]
[1777781694103,42.02,78108.92,0.01,0.0,0.0,0.0]
[1777781699137,42.02,78109.25,0.01,0.0,0.0,0.0]
[1777781705181,42.02,78110.19,0.01,0.0,0.0,0.0]
[1777781710358,42.02,78110.84,0.01,0.0,0.0,0.0]
[1777781719284,42.02,78110.75,0.01,0.0,0.0,0.0]
[1777781720431,42.02,78129.34,0.01,0.0,0.0,0.0]
[1777781724314,42.02,78124.28,0.01,0.0,0.0,0.0]
[1777781729348,42.02,78130.09,0.01,0.0,0.0,0.0]
[1777781731362,42.02,78132.05,0.01,0.0,0.0,0.0]
[1777781736397,42.02,78132.34,0.01,0.0,0.0,0.0]
[1777781741432,42.02,78132.83,0.01,0.0,0.0,0.0]
[1777781747474,42.02,78132.41,0.01,0.0,0.0,0.0]
[1777781752509,42.02,78131.63,0.01,0.0,0.0,0.0]
[1777781758551,42.02,78132.4,0.01,0.0,0.0,0.0]
[1777781766607,42.02,78132.28,0.01,0.0,0.0,0.0]
[1777781772649,42.02,78131.99,0.01,0.0,0.0,0.0]
[1777781780852,42.02,78131.83,0.01,0.0,0.0,0.0]
[1777781790924,42.02,78131.57,0.01,0.0,0.0,0.0]
[1777781791783,42.02,78131.57,0.01,0.0,0.0,0.0]
[1777781800993,42.02,78131.49,0.01,0.0,0.0,0.0]
[1777781811063,42.02,78131.32,0.01,0.0,0.0,0.0]
[1777781818979,42.02,78131.05,0.01,0.0,0.0,0.0]
[1777781824009,42.02,78131.26,0.01,0.0,0.0,0.0]
[1777781828039,42.02,78137.56,0.01,0.0,0.0,0.0]
[1777781833074,42.02,78130.46,0.01,0.0,0.0,0.0]
[1777781838111,42.02,78129.71,0.01,0.0,0.0,0.0]
[1777781844151,42.02,78130.8,0.01,0.0,0.0,0.0]
[1777781850193,42.02,78131.99,0.01,0.0,0.0,0.0]
[1777781851344,42.02,78133.5,0.01,0.0,0.0,0.0]
[1777781857245,42.02,78133.08,0.01,0.0,0.0,0.0]
[1777781864294,42.02,78133.63,0.01,0.0,0.0,0.0]
[1777781870339,42.02,78133.5,0.01,0.0,0.0,0.0]
[1777781876379,42.02,78133.64,0.01,0.0,0.0,0.0]
[1777781881556,42.02,78133.8,0.01,0.0,0.0,0.0]
[1777781888462,42.02,78133.22,0.01,0.0,0.0,0.0]
[1777781893507,42.02,78132.34,0.01,0.0,0.0,0.0]
[1777781900546,42.02,78131.07,0.01,0.0,0.0,0.0]
[1777781905580,42.02,78134.14,0.01,0.0,0.0,0.0]
[1777781910617,42.02,78130.24,0.01,0.0,0.0,0.0]
[1777781911766,42.02,78130.66,0.01,0.0,0.0,0.0]
[1777781917665,42.02,78130.26,0.01,0.0,0.0,0.0]
[1777781922700,42.02,78129.45,0.01,0.0,0.0,0.0]
[1777781927734,42.02,78129.51,0.01,0.0,0.0,0.0]
[1777781936797,42.02,78129.67,0.01,0.0,0.0,0.0]
[1777781941976,42.02,78130.18,0.01,0.0,0.0,0.0]
[1777781948881,42.02,78129.91,0.01,0.0,0.0,0.0]
[1777781958952,42.02,78129.41,0.01,0.0,0.0,0.0]
[1777781972186,42.02,78127.68,0.01,0.0,0.0,0.0]
[1777781982259,42.02,78125.55,0.01,0.0,0.0,0.0]
[1777781989164,42.02,78125.55,0.01,0.0,0.0,0.0]
[1777781995206,42.02,78124.08,0.01,0.0,0.0,0.0]
[1777782001249,42.02,78124.19,0.01,0.0,0.0,0.0]
[1777782002255,42.02,78131.89,0.01,0.0,0.0,0.0]
[1777782010311,42.02,78128.02,0.01,0.0,0.0,0.0]
[1777782016354,42.02,78131.59,0.01,0.0,0.0,0.0]
[1777782021388,42.02,78131.59,0.01,0.0,0.0,0.0]
[1777782026423,42.02,78133.4,0.01,0.0,0.0,0.0]
[1777782031458,42.02,78129.48,0.01,0.0,0.0,0.0]
[1777782034478,42.02,78125.16,0.01,0.0,0.0,0.0]
[1777782039514,42.02,78125.04,0.01,0.0,0.0,0.0]
[1777782048577,42.02,78125.42,0.01,0.0,0.0,0.0]
[1777782052756,42.02,78136.07,0.01,0.0,0.0,0.0]
[1777782058648,42.02,78136.47,0.01,0.0,0.0,0.0]
[1777782063685,42.02,78139.3,0.01,0.0,0.0,0.0]
[1777782068718,42.02,78140.59,0.01,0.0,0.0,0.0]
[1777782073753,42.02,78141.46,0.01,0.0,0.0,0.0]
[1777782081811,42.02,78142.77,0.01,0.0,0.0,0.0]
[1777782089865,42.02,78144.52,0.01,0.0,0.0,0.0]
[1777782093061,42.02,78145.91,0.01,0.0,0.0,0.0]
[1777782098928,42.02,78148.4,0.01,0.0,0.0,0.0]
[1777782103965,42.02,78151.26,0.01,0.0,0.0,0.0]
[1777782112020,42.02,78150.42,0.01,0.0,0.0,0.0]
[1777782117055,42.02,78150.03,0.01,0.0,0.0,0.0]
[1777782122090,42.02,78149.4,0.01,0.0,0.0,0.0]
[1777782127125,42.02,78151.21,0.01,0.0,0.0,0.0]
[1777782129139,42.02,78157.06,0.01,0.0,0.0,0.0]
[1777782134174,42.02,78158.24,0.01,0.0,0.0,0.0]
[1777782139212,42.02,78157.9,0.01,0.0,0.0,0.0]
[1777782145251,42.02,78157.89,0.01,0.0,0.0,0.0]
[1777782150285,42.02,78157.64,0.01,0.0,0.0,0.0]
[1777782151293,42.02,78158.1,0.01,0.0,0.0,0.0]
[1777782156328,42.02,78157.69,0.01,0.0,0.0,0.0]
[1777782161363,42.02,78157.72,0.01,0.0,0.0,0.0]
[1777782166398,42.02,78158.06,0.01,0.0,0.0,0.0]
[1777782171433,42.02,78158.79,0.01,0.0,0.0,0.0]
[1777782176468,42.02,78158.56,0.01,0.0,0.0,0.0]
[1777782181503,42.02,78158.77,0.01,0.0,0.0,0.0]
[1777782186538,42.02,78162.07,0.01,0.0,0.0,0.0]
[1777782191573,42.02,78161.97,0.01,0.0,0.0,0.0]
[1777782197615,42.02,78161.71,0.01,0.0,0.0,0.0]
[1777782202650,42.02,78162.82,0.01,0.0,0.0,0.0]
[1777782207689,42.02,78162.9,0.01,0.0,0.0,0.0]
[1777782211716,42.02,78163.29,0.01,0.0,0.0,0.0]
[1777782216752,42.02,78163.14,0.01,0.0,0.0,0.0]
[1777782222794,42.02,78162.38,0.01,0.0,0.0,0.0]
[1777782227831,42.02,78162.26,0.01,0.0,0.0,0.0]
[1777782232864,42.02,78162.05,0.01,0.0,0.0,0.0]
[1777782238911,42.02,78163.67,0.01,0.0,0.0,0.0]
[1777782244115,42.02,78162.39,0.01,0.0,0.0,0.0]
[1777782249985,42.02,78162.4,0.01,0.0,0.0,0.0]
[1777782255018,42.02,78162.62,0.01,0.0,0.0,0.0]
[1777782261060,42.02,78165.13,0.01,0.0,0.0,0.0]
[1777782266096,42.02,78165.52,0.01,0.0,0.0,0.0]
[1777782274325,42.02,78164.01,0.01,0.0,0.0,0.0]
[1777782280201,42.02,78166.83,0.01,0.0,0.0,0.0]
[1777782285236,42.02,78168.49,0.01,0.0,0.0,0.0]
[1777782290272,42.02,78171.66,0.01,0.0,0.0,0.0]
[1777782295306,42.02,78174.78,0.01,0.0,0.0,0.0]
[1777782298327,42.02,78179.94,0.01,0.0,0.0,0.0]
[1777782304538,42.02,78179.22,0.01,0.0,0.0,0.0]
[1777782313431,42.02,78179.61,0.01,0.0,0.0,0.0]
[1777782324679,42.02,78180.55,0.01,0.0,0.0,0.0]
[1777782330551,42.02,78185.3,0.01,0.0,0.0,0.0]
[1777782331558,42.02,78186.31,0.01,0.0,0.0,0.0]
[1777782335585,42.02,78181.84,0.01,0.0,0.0,0.0]
[1777782340621,42.02,78182.67,0.01,0.0,0.0,0.0]
[1777782343642,42.02,78178.13,0.01,0.0,0.0,0.0]
[1777782345656,42.02,78172.09,0.01,0.0,0.0,0.0]
[1777782350691,42.02,78169.94,0.01,0.0,0.0,0.0]
[1777782355725,42.02,78170.06,0.01,0.0,0.0,0.0]
[1777782362775,42.02,78170.27,0.01,0.0,0.0,0.0]
[1777782368819,42.02,78169.62,0.01,0.0,0.0,0.0]
[1777782370831,42.02,78176.03,0.01,0.0,0.0,0.0]
[1777782373852,42.02,78180.64,0.01,0.0,0.0,0.0]
[1777782378890,42.02,78185.32,0.01,0.0,0.0,0.0]
[1777782383925,42.02,78185.69,0.01,0.0,0.0,0.0]
[1777782388960,42.02,78187.74,0.01,0.0,0.0,0.0]
[1777782391981,42.02,78188.65,0.01,0.0,0.0,0.0]
[1777782398023,42.02,78188.8,0.01,0.0,0.0,0.0]
[1777782403059,42.02,78189.16,0.01,0.0,0.0,0.0]
[1777782415309,42.02,78190.61,0.01,0.0,0.0,0.0]
[1777782422193,42.02,78190.63,0.01,0.0,0.0,0.0]
[1777782427228,42.02,78190.78,0.01,0.0,0.0,0.0]
[1777782432263,42.02,78190.91,0.01,0.0,0.0,0.0]
[1777782438306,42.02,78191.04,0.01,0.0,0.0,0.0]
[1777782443340,42.02,78190.5,0.01,0.0,0.0,0.0]
[1777782450388,42.02,78190.55,0.01,0.0,0.0,0.0]
[1777782451396,42.02,78190.62,0.01,0.0,0.0,0.0]
[1777782457437,42.02,78190.72,0.01,0.0,0.0,0.0]
[1777782463479,42.02,78194.59,0.01,0.0,0.0,0.0]
[1777782469522,42.02,78193.75,0.01,0.0,0.0,0.0]
[1777782474557,42.02,78194.02,0.01,0.0,0.0,0.0]
[1777782480599,42.02,78194.77,0.01,0.0,0.0,0.0]
[1777782482613,42.02,78200.25,0.01,0.0,0.0,0.0]
[1777782489662,42.02,78199.83,0.01,0.0,0.0,0.0]
[1777782494697,42.02,78199.46,0.01,0.0,0.0,0.0]
[1777782499732,42.02,78203.13,0.01,0.0,0.0,0.0]
[1777782505774,42.02,78202.13,0.01,0.0,0.0,0.0]
[1777782510812,42.02,78200.75,0.01,0.0,0.0,0.0]
[1777782511816,42.02,78196.61,0.01,0.0,0.0,0.0]
[1777782516851,42.02,78191.96,0.01,0.0,0.0,0.0]
[1777782521886,42.02,78192.12,0.01,0.0,0.0,0.0]
[1777782524906,42.02,78187.42,0.01,0.0,0.0,0.0]
[1777782536155,42.02,78187.01,0.01,0.0,0.0,0.0]
[1777782542032,42.02,78189.97,0.01,0.0,0.0,0.0]
[1777782547068,42.02,78190.38,0.01,0.0,0.0,0.0]
[1777782552103,42.02,78190.78,0.01,0.0,0.0,0.0]
[1777782558144,42.02,78190.29,0.01,0.0,0.0,0.0]
[1777782566365,42.02,78190.42,0.01,0.0,0.0,0.0]
[1777782572243,42.02,78190.42,0.01,0.0,0.0,0.0]
[1777782582312,42.02,78190.34,0.01,0.0,0.0,0.0]
[1777782589362,42.02,78190.99,0.01,0.0,0.0,0.0]
[1777782596576,42.02,78189.48,0.01,0.0,0.0,0.0]
[1777782602454,42.02,78188.9,0.01,0.0,0.0,0.0]
[1777782607488,42.02,78188.54,0.01,0.0,0.0,0.0]
[1777782614703,42.02,78188.27,0.01,0.0,0.0,0.0]
[1777782621586,42.02,78188.28,0.01,0.0,0.0,0.0]
[1777782626621,42.02,78190.91,0.01,0.0,0.0,0.0]
[1777782629643,42.02,78196.38,0.01,0.0,0.0,0.0]
[1777782633837,42.02,78197.5,0.01,0.0,0.0,0.0]
[1777782639718,42.02,78190.92,0.01,0.0,0.0,0.0]
[1777782644747,42.02,78187.66,0.01,0.0,0.0,0.0]
[1777782649782,42.02,78187.83,0.01,0.0,0.0,0.0]
[1777782654817,42.02,78188.08,0.01,0.0,0.0,0.0]
[1777782661867,42.02,78188.12,0.01,0.0,0.0,0.0]
[1777782668915,42.02,78188.32,0.01,0.0,0.0,0.0]
[1777782674962,42.02,78188.45,0.01,0.0,0.0,0.0]
[1777782679994,42.02,78191.9,0.01,0.0,0.0,0.0]
[1777782687043,42.02,78192.02,0.01,0.0,0.0,0.0]
[1777782691073,42.02,78194.4,0.01,0.0,0.0,0.0]
[1777782696107,42.02,78195.5,0.01,0.0,0.0,0.0]
[1777782701141,42.02,78198.69,0.01,0.0,0.0,0.0]
[1777782709198,42.02,78199.07,0.01,0.0,0.0,0.0]
[1777782714403,42.02,78199.77,0.01,0.0,0.0,0.0]
[1777782717254,42.02,78194.2,0.01,0.0,0.0,0.0]
[1777782722288,42.02,78190.22,0.01,0.0,0.0,0.0]
[1777782727324,42.02,78186.55,0.01,0.0,0.0,0.0]
[1777782730346,42.02,78182.05,0.01,0.0,0.0,0.0]
[1777782736389,42.02,78179.63,0.01,0.0,0.0,0.0]
[1777782741424,42.02,78181.19,0.01,0.0,0.0,0.0]
[1777782746458,42.02,78180.13,0.01,0.0,0.0,0.0]
[1777782753507,42.02,78180.14,0.01,0.0,0.0,0.0]
[1777782761563,42.02,78180.0,0.01,0.0,0.0,0.0]
[1777782771632,42.02,78179.81,0.01,0.0,0.0,0.0]
[1777782778682,42.02,78178.22,0.01,0.0,0.0,0.0]
[1777782784893,42.02,78178.43,0.01,0.0,0.0,0.0]
[1777782790765,42.02,78178.57,0.01,0.0,0.0,0.0]
[1777782797815,42.02,78178.42,0.01,0.0,0.0,0.0]
[1777782805033,42.02,78179.01,0.01,0.0,0.0,0.0]
[1777782812922,42.02,78179.56,0.01,0.0,0.0,0.0]
[1777782817957,42.02,78180.04,0.01,0.0,0.0,0.0]
[1777782822991,42.02,78180.44,0.01,0.0,0.0,0.0]
[1777782828027,42.02,78180.23,0.01,0.0,0.0,0.0]
[1777782833062,42.02,78180.83,0.01,0.0,0.0,0.0]
[1777782839103,42.02,78181.46,0.01,0.0,0.0,0.0]
[1777782844138,42.02,78182.66,0.01,0.0,0.0,0.0]
[1777782849345,42.02,78181.89,0.01,0.0,0.0,0.0]
[1777782855216,42.02,78181.83,0.01,0.0,0.0,0.0]
[1777782863271,42.02,78182.29,0.01,0.0,0.0,0.0]
[1777782869488,42.02,78182.13,0.01,0.0,0.0,0.0]
[1777782873342,42.02,78182.13,0.01,0.0,0.0,0.0]
[1777782879560,42.02,78182.22,0.01,0.0,0.0,0.0]
[1777782889630,42.02,78182.2,0.01,0.0,0.0,0.0]
[1777782895496,42.02,78181.75,0.01,0.0,0.0,0.0]
[1777782901537,42.02,78181.09,0.01,0.0,0.0,0.0]
[1777782909771,42.02,78180.31,0.01,0.0,0.0,0.0]
[1777782918657,42.02,78178.89,0.01,0.0,0.0,0.0]
[1777782926713,42.02,78179.12,0.01,0.0,0.0,0.0]
[1777782929912,42.02,78170.72,0.01,0.0,0.0,0.0]
[1777782931748,42.02,78169.57,0.01,0.0,0.0,0.0]
[1777782936783,42.02,78170.19,0.01,0.0,0.0,0.0]
[1777782941818,42.02,78168.34,0.01,0.0,0.0,0.0]
[1777782946852,42.02,78167.38,0.01,0.0,0.0,0.0]
[1777782952895,42.02,78167.66,0.01,0.0,0.0,0.0]
[1777782959117,42.02,78167.51,0.01,0.0,0.0,0.0]
[1777782964979,42.02,78167.67,0.01,0.0,0.0,0.0]
[1777782970015,42.02,78169.12,0.01,0.0,0.0,0.0]
[1777782975050,42.02,78176.15,0.01,0.0,0.0,0.0]
[1777782980086,42.02,78172.8,0.01,0.0,0.0,0.0]
[1777782989327,42.02,78171.88,0.01,0.0,0.0,0.0]
[1777782991166,42.02,78169.45,0.01,0.0,0.0,0.0]
[1777782999397,42.02,78168.31,0.01,0.0,0.0,0.0]
[1777783007278,42.02,78168.23,0.01,0.0,0.0,0.0]
[1777783012314,42.02,78168.68,0.01,0.0,0.0,0.0]
[1777783019537,42.02,78168.06,0.01,0.0,0.0,0.0]
[1777783026407,42.02,78168.06,0.01,0.0,0.0,0.0]
[1777783031447,42.02,78164.89,0.01,0.0,0.0,0.0]
[1777783037487,42.02,78165.45,0.01,0.0,0.0,0.0]
[1777783047558,42.02,78165.43,0.01,0.0,0.0,0.0]
[1777783051586,42.02,78165.46,0.01,0.0,0.0,0.0]
[1777783056621,42.02,78166.62,0.01,0.0,0.0,0.0]
[1777783064678,42.02,78166.39,0.01,0.0,0.0,0.0]
[1777783068705,42.02,78178.15,0.01,0.0,0.0,0.0]
[1777783069890,42.02,78184.99,0.01,0.0,0.0,0.0]
[1777783075754,42.02,78185.19,0.01,0.0,0.0,0.0]
[1777783080789,42.02,78185.3,0.01,0.0,0.0,0.0]
[1777783081796,42.02,78177.97,0.01,0.0,0.0,0.0]
[1777783090030,42.02,78178.08,0.01,0.0,0.0,0.0]
[1777783100100,42.02,78178.93,0.01,0.0,0.0,0.0]
[1777783106971,42.02,78179.79,0.01,0.0,0.0,0.0]
[1777783112011,42.02,78180.01,0.01,0.0,0.0,0.0]
[1777783120240,42.02,78179.96,0.01,0.0,0.0,0.0]
[1777783130311,42.02,78180.28,0.01,0.0,0.0,0.0]
[1777783139195,42.02,78180.75,0.01,0.0,0.0,0.0]
[1777783145237,42.02,78180.88,0.01,0.0,0.0,0.0]
[1777783150456,42.02,78181.24,0.01,0.0,0.0,0.0]
[1777783156313,42.02,78181.6,0.01,0.0,0.0,0.0]
[1777783161349,42.02,78181.34,0.01,0.0,0.0,0.0]
[1777783168398,42.02,78181.35,0.01,0.0,0.0,0.0]
[1777783172425,42.02,78181.31,0.01,0.0,0.0,0.0]
[1777783179659,42.02,78181.45,0.01,0.0,0.0,0.0]
[1777783189729,42.02,78181.6,0.01,0.0,0.0,0.0]
[1777783198608,42.02,78181.69,0.01,0.0,0.0,0.0]
[1777783203643,42.02,78181.89,0.01,0.0,0.0,0.0]
[1777783208866,42.02,78181.77,0.01,0.0,0.0,0.0]
[1777783214719,42.02,78181.77,0.01,0.0,0.0,0.0]
[1777783219755,42.02,78182.57,0.01,0.0,0.0,0.0]
[1777783229005,42.02,78182.53,0.01,0.0,0.0,0.0]
[1777783239075,42.02,78183.02,0.01,0.0,0.0,0.0]
[1777783244939,42.02,78183.3,0.01,0.0,0.0,0.0]
[1777783246952,42.02,78178.08,0.01,0.0,0.0,0.0]
[1777783247959,42.02,78171.01,0.01,0.0,0.0,0.0]
[1777783259215,42.02,78170.79,0.01,0.0,0.0,0.0]
[1777783266085,42.02,78171.36,0.01,0.0,0.0,0.0]
[1777783275149,42.02,78171.8,0.01,0.0,0.0,0.0]
[1777783282197,42.02,78171.93,0.01,0.0,0.0,0.0]
[1777783289425,42.02,78171.22,0.01,0.0,0.0,0.0]
[1777783293275,42.02,78171.22,0.01,0.0,0.0,0.0]
[1777783299495,42.02,78170.29,0.01,0.0,0.0,0.0]
[1777783309569,42.02,78169.99,0.01,0.0,0.0,0.0]
[1777783315429,42.02,78170.07,0.01,0.0,0.0,0.0]
[1777783320465,42.02,78170.07,0.01,0.0,0.0,0.0]
[1777783329712,42.02,78169.97,0.01,0.0,0.0,0.0]
[1777783335570,42.02,78169.78,0.01,0.0,0.0,0.0]
[1777783341615,42.02,78169.65,0.01,0.0,0.0,0.0]
[1777783349851,42.02,78169.53,0.01,0.0,0.0,0.0]
[1777783352688,42.02,78169.53,0.01,0.0,0.0,0.0]
[1777783359921,42.02,78169.42,0.01,0.0,0.0,0.0]
[1777783365780,42.02,78169.42,0.01,0.0,0.0,0.0]
[1777783370818,42.02,78169.77,0.01,0.0,0.0,0.0]
[1777783380061,42.02,78169.21,0.01,0.0,0.0,0.0]
[1777783390136,42.02,78166.44,0.01,0.0,0.0,0.0]
[1777783395994,42.02,78164.46,0.01,0.0,0.0,0.0]
[1777783403043,42.02,78163.01,0.01,0.0,0.0,0.0]
[1777783409084,42.02,78163.1,0.01,0.0,0.0,0.0]
[1777783413113,42.02,78162.78,0.01,0.0,0.0,0.0]
[1777783418147,42.02,78162.66,0.01,0.0,0.0,0.0]
[1777783423184,42.02,78162.6,0.01,0.0,0.0,0.0]
[1777783429225,42.02,78162.5,0.01,0.0,0.0,0.0]
[1777783434260,42.02,78162.21,0.01,0.0,0.0,0.0]
[1777783440485,42.02,78162.0,0.01,0.0,0.0,0.0]
[1777783447352,42.02,78160.79,0.01,0.0,0.0,0.0]
[1777783456415,42.02,78160.92,0.01,0.0,0.0,0.0]
[1777783461451,42.02,78159.34,0.01,0.0,0.0,0.0]
[1777783466486,42.02,78159.28,0.01,0.0,0.0,0.0]
[1777783475548,42.02,78159.59,0.01,0.0,0.0,0.0]
[1777783480766,42.02,78159.74,0.01,0.0,0.0,0.0]
[1777783487633,42.02,78159.76,0.01,0.0,0.0,0.0]
[1777783495688,42.02,78160.12,0.01,0.0,0.0,0.0]
[1777783500906,42.02,78160.61,0.01,0.0,0.0,0.0]
[1777783508780,42.02,78161.05,0.01,0.0,0.0,0.0]
[1777783514823,42.02,78161.42,0.01,0.0,0.0,0.0]
[1777783515830,42.02,78165.77,0.01,0.0,0.0,0.0]
[1777783521872,42.02,78165.31,0.01,0.0,0.0,0.0]
[1777783526907,42.02,78164.7,0.01,0.0,0.0,0.0]
[1777783531942,42.02,78158.17,0.01,0.0,0.0,0.0]
[1777783536977,42.02,78160.29,0.01,0.0,0.0,0.0]
[1777783542012,42.02,78159.65,0.01,0.0,0.0,0.0]
[1777783547051,42.02,78158.0,0.01,0.0,0.0,0.0]
[1777783553093,42.02,78156.94,0.01,0.0,0.0,0.0]
[1777783558128,42.02,78156.53,0.01,0.0,0.0,0.0]
[1777783569390,42.02,78155.2,0.01,0.0,0.0,0.0]
[1777783579459,42.02,78154.9,0.01,0.0,0.0,0.0]
[1777783588338,42.02,78154.02,0.01,0.0,0.0,0.0]
[1777783591359,42.02,78153.08,0.01,0.0,0.0,0.0]
[1777783596394,42.02,78152.84,0.01,0.0,0.0,0.0]
[1777783601430,42.02,78152.82,0.01,0.0,0.0,0.0]
[1777783609669,42.02,78153.15,0.01,0.0,0.0,0.0]
[1777783618548,42.02,78153.17,0.01,0.0,0.0,0.0]
[1777783626606,42.02,78153.17,0.01,0.0,0.0,0.0]
[1777783631641,42.02,78156.09,0.01,0.0,0.0,0.0]
[1777783632647,42.02,78160.12,0.01,0.0,0.0,0.0]
[1777783636675,42.02,78156.08,0.01,0.0,0.0,0.0]
[1777783641710,42.02,78155.21,0.01,0.0,0.0,0.0]
[1777783646745,42.02,78153.56,0.01,0.0,0.0,0.0]
[1777783651780,42.02,78152.85,0.01,0.0,0.0,0.0]
[1777783656814,42.02,78152.86,0.01,0.0,0.0,0.0]
[1777783666885,42.02,78152.51,0.01,0.0,0.0,0.0]
[1777783672926,42.02,78152.16,0.01,0.0,0.0,0.0]
[1777783677961,42.02,78150.96,0.01,0.0,0.0,0.0]
[1777783689038,42.02,78149.75,0.01,0.0,0.0,0.0]
[1777783697095,42.02,78150.26,0.01,0.0,0.0,0.0]
[1777783706158,42.02,78150.47,0.01,0.0,0.0,0.0]
[1777783714215,42.02,78150.76,0.01,0.0,0.0,0.0]
[1777783719444,42.02,78150.12,0.01,0.0,0.0,0.0]
[1777783725291,42.02,78147.25,0.01,0.0,0.0,0.0]
[1777783730327,42.02,78145.39,0.01,0.0,0.0,0.0]
[1777783735362,42.02,78135.91,0.01,0.0,0.0,0.0]
[1777783740398,42.02,78132.18,0.01,0.0,0.0,0.0]
[1777783745432,42.02,78131.61,0.01,0.0,0.0,0.0]
[1777783750469,42.02,78132.67,0.01,0.0,0.0,0.0]
[1777783755502,42.02,78132.72,0.01,0.0,0.0,0.0]
[1777783758524,42.02,78124.4,0.01,0.0,0.0,0.0]
[1777783759724,42.02,78120.04,0.01,0.0,0.0,0.0]
[1777783765573,42.02,78117.54,0.01,0.0,0.0,0.0]
[1777783774636,42.02,78117.66,0.01,0.0,0.0,0.0]
[1777783779864,42.02,78120.67,0.01,0.0,0.0,0.0]
[1777783785712,42.02,78119.73,0.01,0.0,0.0,0.0]
[1777783792762,42.02,78120.0,0.01,0.0,0.0,0.0]
[1777783797797,42.02,78120.64,0.01,0.0,0.0,0.0]
[1777783802831,42.02,78120.56,0.01,0.0,0.0,0.0]
[1777783807866,42.02,78120.27,0.01,0.0,0.0,0.0]
[1777783812904,42.02,78120.01,0.01,0.0,0.0,0.0]
[1777783820146,42.02,78119.77,0.01,0.0,0.0,0.0]
[1777783830216,42.02,78119.31,0.01,0.0,0.0,0.0]
[1777783832033,42.02,78119.31,0.01,0.0,0.0,0.0]
[1777783838079,42.02,78118.16,0.01,0.0,0.0,0.0]
[1777783844121,42.02,78118.68,0.01,0.0,0.0,0.0]
[1777783850163,42.02,78120.05,0.01,0.0,0.0,0.0]
[1777783856205,42.02,78121.13,0.01,0.0,0.0,0.0]
[1777783866271,42.02,78121.68,0.01,0.0,0.0,0.0]
[1777783873323,42.02,78122.88,0.01,0.0,0.0,0.0]
[1777783880566,42.02,78123.71,0.01,0.0,0.0,0.0]
[1777783886416,42.02,78124.04,0.01,0.0,0.0,0.0]
[1777783891453,42.02,78124.48,0.01,0.0,0.0,0.0]
[1777783896489,42.02,78124.69,0.01,0.0,0.0,0.0]
[1777783901523,42.02,78125.15,0.01,0.0,0.0,0.0]
[1777783910776,42.02,78125.16,0.01,0.0,0.0,0.0]
[1777783916632,42.02,78124.84,0.01,0.0,0.0,0.0]
[1777783919839,42.02,78131.17,0.01,0.0,0.0,0.0]
[1777783926698,42.02,78130.73,0.01,0.0,0.0,0.0]
[1777783932741,42.02,78129.82,0.01,0.0,0.0,0.0]
[1777783937777,42.02,78129.09,0.01,0.0,0.0,0.0]
[1777783940798,42.02,78133.69,0.01,0.0,0.0,0.0]
[1777783945833,42.02,78132.66,0.01,0.0,0.0,0.0]
[1777783950868,42.02,78132.09,0.01,0.0,0.0,0.0]
[1777783951874,42.02,78131.92,0.01,0.0,0.0,0.0]
[1777783956909,42.02,78131.22,0.01,0.0,0.0,0.0]
[1777783961946,42.02,78130.45,0.01,0.0,0.0,0.0]
[1777783967987,42.02,78132.13,0.01,0.0,0.0,0.0]
[1777783973022,42.02,78133.02,0.01,0.0,0.0,0.0]
[1777783978058,42.02,78134.48,0.01,0.0,0.0,0.0]
[1777783984101,42.02,78134.03,0.01,0.0,0.0,0.0]
[1777783991149,42.02,78133.66,0.01,0.0,0.0,0.0]
[1777783996185,42.02,78134.94,0.01,0.0,0.0,0.0]
[1777784002227,42.02,78136.8,0.01,0.0,0.0,0.0]
[1777784008268,42.02,78139.76,0.01,0.0,0.0,0.0]
[1777784011291,42.02,78139.32,0.01,0.0,0.0,0.0]
[1777784016324,42.02,78137.42,0.01,0.0,0.0,0.0]
[1777784024382,42.02,78136.17,0.01,0.0,0.0,0.0]
[1777784029416,42.02,78134.92,0.01,0.0,0.0,0.0]
[1777784035703,42.02,78133.65,0.01,0.0,0.0,0.0]
[1777784045773,42.02,78132.81,0.01,0.0,0.0,0.0]
[1777784051570,42.02,78130.85,0.01,0.0,0.0,0.0]
[1777784060633,42.02,78129.85,0.01,0.0,0.0,0.0]
[1777784065913,42.02,78130.53,0.01,0.0,0.0,0.0]
[1777784075983,42.02,78131.06,0.01,0.0,0.0,0.0]
[1777784081780,42.02,78130.58,0.01,0.0,0.0,0.0]
[1777784091847,42.02,78129.68,0.01,0.0,0.0,0.0]
[1777784101920,42.02,78130.51,0.01,0.0,0.0,0.0]
[1777784111987,42.02,78131.18,0.01,0.0,0.0,0.0]
[1777784118032,42.02,78131.52,0.01,0.0,0.0,0.0]
[1777784126333,42.02,78130.19,0.01,0.0,0.0,0.0]
[1777784132130,42.02,78130.19,0.01,0.0,0.0,0.0]
[1777784138172,42.02,78128.66,0.01,0.0,0.0,0.0]
[1777784143207,42.02,78127.15,0.01,0.0,0.0,0.0]
[1777784148242,42.02,78125.32,0.01,0.0,0.0,0.0]
[1777784156544,42.02,78124.09,0.01,0.0,0.0,0.0]
[1777784163348,42.02,78125.21,0.01,0.0,0.0,0.0]
[1777784174423,42.02,78125.58,0.01,0.0,0.0,0.0]
[1777784176438,42.02,78113.48,0.01,0.0,0.0,0.0]
[1777784182480,42.02,78110.65,0.01,0.0,0.0,0.0]
[1777784187514,42.02,78111.58,0.01,0.0,0.0,0.0]
[1777784195570,42.02,78113.12,0.01,0.0,0.0,0.0]
[1777784201613,42.02,78114.71,0.01,0.0,0.0,0.0]
[1777784206650,42.02,78117.29,0.01,0.0,0.0,0.0]
[1777784211682,42.02,78118.56,0.01,0.0,0.0,0.0]
[1777784216967,42.02,78119.34,0.01,0.0,0.0,0.0]
[1777784222760,42.02,78122.79,0.01,0.0,0.0,0.0]
[1777784231822,42.02,78122.47,0.01,0.0,0.0,0.0]
[1777784237107,42.02,78120.87,0.01,0.0,0.0,0.0]
[1777784242900,42.02,78120.54,0.01,0.0,0.0,0.0]
[1777784252969,42.02,78120.54,0.01,0.0,0.0,0.0]
[1777784258009,42.02,78121.53,0.01,0.0,0.0,0.0]
[1777784266062,42.02,78122.36,0.01,0.0,0.0,0.0]
[1777784271099,42.02,78122.18,0.01,0.0,0.0,0.0]
[1777784277387,42.02,78122.02,0.01,0.0,0.0,0.0]
[1777784284190,42.02,78122.07,0.01,0.0,0.0,0.0]
[1777784291242,42.02,78122.15,0.01,0.0,0.0,0.0]
[1777784296274,42.02,78122.19,0.01,0.0,0.0,0.0]
[1777784301309,42.02,78122.87,0.01,0.0,0.0,0.0]
[1777784307597,42.02,78126.0,0.01,0.0,0.0,0.0]
[1777784312386,42.02,78126.39,0.01,0.0,0.0,0.0]
[1777784317668,42.02,78125.75,0.01,0.0,0.0,0.0]
[1777784325488,42.02,78125.8,0.01,0.0,0.0,0.0]
[1777784334551,42.02,78125.7,0.01,0.0,0.0,0.0]
[1777784337814,42.02,78118.42,0.01,0.0,0.0,0.0]
[1777784343613,42.02,78117.81,0.01,0.0,0.0,0.0]
[1777784348649,42.02,78120.08,0.01,0.0,0.0,0.0]
[1777784353684,42.02,78119.7,0.01,0.0,0.0,0.0]
[1777784359726,42.02,78119.61,0.01,0.0,0.0,0.0]
[1777784365768,42.02,78119.39,0.01,0.0,0.0,0.0]
[1777784371810,42.02,78119.08,0.01,0.0,0.0,0.0]
[1777784378094,42.02,78118.91,0.01,0.0,0.0,0.0]
[1777784382887,42.02,78124.25,0.01,0.0,0.0,0.0]
[1777784388164,42.02,78126.07,0.01,0.0,0.0,0.0]
[1777784394971,42.02,78125.4,0.01,0.0,0.0,0.0]
[1777784401017,42.02,78125.26,0.01,0.0,0.0,0.0]
[1777784402024,42.02,78120.84,0.01,0.0,0.0,0.0]
[1777784408304,42.02,78118.3,0.01,0.0,0.0,0.0]
[1777784415115,42.02,78118.15,0.01,0.0,0.0,0.0]
[1777784422164,42.02,78118.43,0.01,0.0,0.0,0.0]
[1777784428444,42.02,78118.72,0.01,0.0,0.0,0.0]
[1777784433244,42.02,78118.25,0.01,0.0,0.0,0.0]
[1777784435257,42.02,78125.93,0.01,0.0,0.0,0.0]
[1777784443314,42.02,78128.41,0.01,0.0,0.0,0.0]
[1777784448585,42.02,78128.81,0.01,0.0,0.0,0.0]
[1777784454391,42.02,78130.08,0.01,0.0,0.0,0.0]
[1777784460432,42.02,78131.93,0.01,0.0,0.0,0.0]
[1777784468730,42.02,78131.91,0.01,0.0,0.0,0.0]
[1777784477552,42.02,78132.35,0.01,0.0,0.0,0.0]
[1777784483594,42.02,78133.51,0.01,0.0,0.0,0.0]
[1777784487625,42.02,78137.45,0.01,0.0,0.0,0.0]
[1777784491653,42.02,78138.53,0.01,0.0,0.0,0.0]
[1777784496687,42.02,78138.96,0.01,0.0,0.0,0.0]
[1777784501722,42.02,78140.53,0.01,0.0,0.0,0.0]
[1777784506759,42.02,78141.66,0.01,0.0,0.0,0.0]
[1777784511792,42.02,78142.11,0.01,0.0,0.0,0.0]
[1777784518842,42.02,78141.84,0.01,0.0,0.0,0.0]
[1777784525890,42.02,78142.05,0.01,0.0,0.0,0.0]
[1777784531933,42.02,78143.24,0.01,0.0,0.0,0.0]
[1777784537978,42.02,78144.27,0.01,0.0,0.0,0.0]
[1777784543010,42.02,78145.69,0.01,0.0,0.0,0.0]
[1777784545023,42.02,78151.16,0.01,0.0,0.0,0.0]
[1777784550059,42.02,78152.18,0.01,0.0,0.0,0.0]
[1777784551066,42.02,78152.2,0.01,0.0,0.0,0.0]
[1777784556100,42.02,78152.53,0.01,0.0,0.0,0.0]
[1777784562143,42.02,78152.77,0.01,0.0,0.0,0.0]
[1777784563150,42.02,78157.38,0.01,0.0,0.0,0.0]
[1777784568185,42.02,78158.66,0.01,0.0,0.0,0.0]
[1777784578254,42.02,78162.5,0.01,0.0,0.0,0.0]
[1777784583289,42.02,78161.35,0.01,0.0,0.0,0.0]
[1777784589573,42.02,78160.2,0.01,0.0,0.0,0.0]
[1777784598399,42.02,78159.63,0.01,0.0,0.0,0.0]
[1777784599641,42.02,78170.55,0.01,0.0,0.0,0.0]
[1777784605448,42.02,78172.41,0.01,0.0,0.0,0.0]
[1777784610486,42.02,78172.84,0.01,0.0,0.0,0.0]
[1777784611493,42.02,78173.94,0.01,0.0,0.0,0.0]
[1777784616528,42.02,78175.68,0.01,0.0,0.0,0.0]
[1777784623578,42.02,78177.16,0.01,0.0,0.0,0.0]
[1777784629853,42.02,78176.02,0.01,0.0,0.0,0.0]
[1777784636669,42.02,78176.09,0.01,0.0,0.0,0.0]
[1777784637675,42.02,78169.11,0.01,0.0,0.0,0.0]
[1777784638682,42.02,78164.86,0.01,0.0,0.0,0.0]
[1777784643716,42.02,78164.43,0.01,0.0,0.0,0.0]
[1777784648751,42.02,78167.57,0.01,0.0,0.0,0.0]
[1777784651773,42.02,78176.57,0.01,0.0,0.0,0.0]
[1777784654794,42.02,78180.94,0.01,0.0,0.0,0.0]
[1777784660069,42.02,78180.66,0.01,0.0,0.0,0.0]
[1777784665873,42.02,78183.56,0.01,0.0,0.0,0.0]
[1777784671913,42.02,78183.96,0.01,0.0,0.0,0.0]
[1777784677955,42.02,78180.92,0.01,0.0,0.0,0.0]
[1777784682990,42.02,78183.32,0.01,0.0,0.0,0.0]
[1777784688025,42.02,78183.82,0.01,0.0,0.0,0.0]
[1777784694068,42.02,78183.83,0.01,0.0,0.0,0.0]
[1777784697087,42.02,78188.12,0.01,0.0,0.0,0.0]
[1777784700110,42.02,78194.86,0.01,0.0,0.0,0.0]
[1777784705146,42.02,78195.46,0.01,0.0,0.0,0.0]
[1777784711188,42.02,78194.98,0.01,0.0,0.0,0.0]
[1777784716230,42.02,78193.97,0.01,0.0,0.0,0.0]
[1777784721265,42.02,78193.7,0.01,0.0,0.0,0.0]
[1777784727307,42.02,78193.23,0.01,0.0,0.0,0.0]
[1777784731341,42.02,78193.56,0.01,0.0,0.0,0.0]
[1777784739391,42.02,78195.14,0.01,0.0,0.0,0.0]
[1777784745433,42.02,78195.87,0.01,0.0,0.0,0.0]
[1777784750729,42.02,78196.55,0.01,0.0,0.0,0.0]
[1777784759532,42.02,78196.64,0.01,0.0,0.0,0.0]
[1777784766584,42.02,78196.98,0.01,0.0,0.0,0.0]
[1777784778666,42.02,78198.04,0.01,0.0,0.0,0.0]
[1777784783701,42.02,78198.57,0.01,0.0,0.0,0.0]
[1777784788736,42.02,78199.71,0.01,0.0,0.0,0.0]
[1777784791013,42.02,78199.88,0.01,0.0,0.0,0.0]
[1777784796792,42.02,78200.04,0.01,0.0,0.0,0.0]
[1777784801828,42.02,78201.7,0.01,0.0,0.0,0.0]
[1777784806862,42.02,78201.57,0.01,0.0,0.0,0.0]
[1777784813912,42.02,78201.09,0.01,0.0,0.0,0.0]
[1777784816933,42.02,78205.48,0.01,0.0,0.0,0.0]
[1777784821968,42.02,78202.64,0.01,0.0,0.0,0.0]
[1777784823982,42.02,78207.56,0.01,0.0,0.0,0.0]
[1777784824989,42.02,78212.83,0.01,0.0,0.0,0.0]
[1777784830024,42.02,78216.45,0.01,0.0,0.0,0.0]
[1777784835060,42.02,78218.84,0.01,0.0,0.0,0.0]
[1777784840095,42.02,78219.48,0.01,0.0,0.0,0.0]
[1777784845129,42.02,78219.7,0.01,0.0,0.0,0.0]
[1777784850164,42.02,78220.5,0.01,0.0,0.0,0.0]
[1777784851175,42.02,78221.57,0.01,0.0,0.0,0.0]
[1777784856206,42.02,78220.83,0.01,0.0,0.0,0.0]
[1777784860234,42.02,78216.64,0.01,0.0,0.0,0.0]
[1777784861241,42.02,78209.0,0.01,0.0,0.0,0.0]
[1777784866276,42.02,78207.92,0.01,0.0,0.0,0.0]
[1777784872318,42.02,78208.24,0.01,0.0,0.0,0.0]
[1777784877352,42.02,78210.47,0.01,0.0,0.0,0.0]
[1777784882390,42.02,78210.69,0.01,0.0,0.0,0.0]
[1777784889437,42.02,78211.66,0.01,0.0,0.0,0.0]
[1777784894472,42.02,78212.2,0.01,0.0,0.0,0.0]
[1777784901786,42.02,78213.07,0.01,0.0,0.0,0.0]
[1777784908571,42.02,78213.6,0.01,0.0,0.0,0.0]
[1777784911855,42.02,78214.36,0.01,0.0,0.0,0.0]
[1777784920654,42.02,78214.86,0.01,0.0,0.0,0.0]
[1777784925689,42.02,78206.09,0.01,0.0,0.0,0.0]
[1777784928711,42.02,78202.3,0.01,0.0,0.0,0.0]
[1777784933745,42.02,78201.3,0.01,0.0,0.0,0.0]
[1777784938780,42.02,78200.75,0.01,0.0,0.0,0.0]
[1777784945829,42.02,78199.47,0.01,0.0,0.0,0.0]
[1777784950864,42.02,78198.39,0.01,0.0,0.0,0.0]
[1777784955899,42.02,78198.74,0.01,0.0,0.0,0.0]
[1777784960935,42.02,78205.0,0.01,0.0,0.0,0.0]
[1777784965970,42.02,78204.26,0.01,0.0,0.0,0.0]
[1777784971004,42.02,78203.51,0.01,0.0,0.0,0.0]
[1777784972276,42.02,78208.53,0.01,0.0,0.0,0.0]
[1777784982346,42.02,78206.69,0.01,0.0,0.0,0.0]
[1777784992416,42.02,78205.22,0.01,0.0,0.0,0.0]
[1777785001219,42.02,78203.99,0.01,0.0,0.0,0.0]
[1777785010281,42.02,78202.96,0.01,0.0,0.0,0.0]
[1777785015320,42.02,78202.81,0.01,0.0,0.0,0.0]
[1777785020355,42.02,78202.43,0.01,0.0,0.0,0.0]
[1777785030425,42.02,78201.99,0.01,0.0,0.0,0.0]
[1777785031431,42.02,78201.26,0.01,0.0,0.0,0.0]
[1777785038481,42.02,78200.74,0.01,0.0,0.0,0.0]
[1777785052576,42.02,78201.26,0.01,0.0,0.0,0.0]
[1777785056607,42.02,78205.15,0.01,0.0,0.0,0.0]
[1777785062907,42.02,78205.69,0.01,0.0,0.0,0.0]
[1777785070705,42.02,78205.88,0.01,0.0,0.0,0.0]
[1777785075740,42.02,78206.76,0.01,0.0,0.0,0.0]
[1777785078761,42.02,78202.65,0.01,0.0,0.0,0.0]
[1777785086817,42.02,78202.26,0.01,0.0,0.0,0.0]
[1777785093116,42.02,78203.1,0.01,0.0,0.0,0.0]
[1777785098901,42.02,78203.16,0.01,0.0,0.0,0.0]
[1777785103186,42.02,78194.6,0.01,0.0,0.0,0.0]
[1777785113256,42.02,78194.75,0.01,0.0,0.0,0.0]
[1777785123326,42.02,78196.54,0.01,0.0,0.0,0.0]
[1777785133396,42.02,78197.58,0.01,0.0,0.0,0.0]
[1777785143466,42.02,78198.33,0.01,0.0,0.0,0.0]
[1777785153536,42.02,78198.86,0.01,0.0,0.0,0.0]
[1777785163606,42.02,78199.37,0.01,0.0,0.0,0.0]
[1777785173678,42.02,78201.63,0.01,0.0,0.0,0.0]
[1777785179461,42.02,78202.2,0.01,0.0,0.0,0.0]
[1777785187517,42.02,78201.6,0.01,0.0,0.0,0.0]
[1777785194567,42.02,78201.38,0.01,0.0,0.0,0.0]
[1777785199602,42.02,78200.38,0.01,0.0,0.0,0.0]
[1777785205644,42.02,78200.03,0.01,0.0,0.0,0.0]
[1777785210679,42.02,78199.86,0.01,0.0,0.0,0.0]
[1777785211686,42.02,78196.5,0.01,0.0,0.0,0.0]
[1777785212693,42.02,78192.4,0.01,0.0,0.0,0.0]
[1777785217727,42.02,78192.52,0.01,0.0,0.0,0.0]
[1777785224034,42.02,78193.61,0.01,0.0,0.0,0.0]
[1777785229812,42.02,78193.28,0.01,0.0,0.0,0.0]
[1777785235854,42.02,78193.6,0.01,0.0,0.0,0.0]
[1777785241898,42.02,78193.81,0.01,0.0,0.0,0.0]
[1777785246931,42.02,78193.29,0.01,0.0,0.0,0.0]
[1777785251966,42.02,78201.08,0.01,0.0,0.0,0.0]
[1777785257004,42.02,78200.78,0.01,0.0,0.0,0.0]
[1777785262036,42.02,78200.48,0.01,0.0,0.0,0.0]
[1777785271098,42.02,78200.73,0.01,0.0,0.0,0.0]
[1777785276134,42.02,78200.56,0.01,0.0,0.0,0.0]
[1777785281169,42.02,78200.63,0.01,0.0,0.0,0.0]
[1777785286203,42.02,78200.5,0.01,0.0,0.0,0.0]
[1777785291238,42.02,78201.4,0.01,0.0,0.0,0.0]
[1777785299295,42.02,78201.74,0.01,0.0,0.0,0.0]
[1777785304595,42.02,78203.36,0.01,0.0,0.0,0.0]
[1777785310374,42.02,78203.36,0.01,0.0,0.0,0.0]
[1777785315408,42.02,78204.42,0.01,0.0,0.0,0.0]
[1777785322457,42.02,78205.07,0.01,0.0,0.0,0.0]
[1777785328500,42.02,78204.89,0.01,0.0,0.0,0.0]
[1777785331521,42.02,78208.7,0.01,0.0,0.0,0.0]
[1777785338570,42.02,78206.85,0.01,0.0,0.0,0.0]
[1777785344879,42.02,78203.59,0.01,0.0,0.0,0.0]
[1777785352667,42.02,78202.69,0.01,0.0,0.0,0.0]
[1777785360723,42.02,78202.42,0.01,0.0,0.0,0.0]
[1777785370793,42.02,78201.76,0.01,0.0,0.0,0.0]
[1777785375829,42.02,78205.94,0.01,0.0,0.0,0.0]
[1777785380866,42.02,78209.46,0.01,0.0,0.0,0.0]
[1777785385901,42.02,78212.65,0.01,0.0,0.0,0.0]
[1777785390935,42.02,78213.84,0.01,0.0,0.0,0.0]
[1777785391942,42.02,78214.13,0.01,0.0,0.0,0.0]
[1777785396977,42.02,78206.68,0.01,0.0,0.0,0.0]
[1777785402013,42.02,78207.39,0.01,0.0,0.0,0.0]
[1777785407047,42.02,78208.17,0.01,0.0,0.0,0.0]
[1777785412083,42.02,78209.12,0.01,0.0,0.0,0.0]
[1777785421146,42.02,78209.18,0.01,0.0,0.0,0.0]
[1777785424167,42.02,78204.06,0.01,0.0,0.0,0.0]
[1777785435511,42.02,78202.32,0.01,0.0,0.0,0.0]
[1777785441290,42.02,78203.21,0.01,0.0,0.0,0.0]
[1777785447329,42.02,78204.04,0.01,0.0,0.0,0.0]
[1777785451357,42.02,78205.0,0.01,0.0,0.0,0.0]
[1777785457399,42.02,78204.92,0.01,0.0,0.0,0.0]
[1777785463441,42.02,78204.78,0.01,0.0,0.0,0.0]
[1777785470490,42.02,78204.71,0.01,0.0,0.0,0.0]
[1777785475792,42.02,78207.39,0.01,0.0,0.0,0.0]
[1777785482574,42.02,78207.39,0.01,0.0,0.0,0.0]
[1777785487609,42.02,78206.58,0.01,0.0,0.0,0.0]
[1777785495932,42.02,78205.93,0.01,0.0,0.0,0.0]
[1777785506002,42.02,78205.14,0.01,0.0,0.0,0.0]
[1777785516073,42.02,78205.21,0.01,0.0,0.0,0.0]
[1777785517795,42.02,78205.21,0.01,0.0,0.0,0.0]
[1777785526143,42.02,78205.33,0.01,0.0,0.0,0.0]
[1777785536213,42.02,78205.41,0.01,0.0,0.0,0.0]
[1777785546284,42.02,78205.46,0.01,0.0,0.0,0.0]
[1777785552866,42.02,78205.57,0.01,0.0,0.0,0.0]
[1777785558101,42.02,78205.12,0.01,0.0,0.0,0.0]
[1777785566425,42.02,78205.2,0.01,0.0,0.0,0.0]
[1777785573207,42.02,78205.32,0.01,0.0,0.0,0.0]
[1777785575220,42.02,78200.14,0.01,0.0,0.0,0.0]
[1777785580256,42.02,78199.9,0.01,0.0,0.0,0.0]
[1777785586565,42.02,78197.76,0.01,0.0,0.0,0.0]
[1777785592340,42.02,78197.81,0.01,0.0,0.0,0.0]
[1777785602407,42.02,78197.5,0.01,0.0,0.0,0.0]
[1777785605430,42.02,78202.15,0.01,0.0,0.0,0.0]
[1777785606706,42.02,78207.13,0.01,0.0,0.0,0.0]
[1777785612480,42.02,78205.71,0.01,0.0,0.0,0.0]
[1777785617515,42.02,78204.84,0.01,0.0,0.0,0.0]
[1777785622549,42.02,78203.94,0.01,0.0,0.0,0.0]
[1777785629599,42.02,78203.09,0.01,0.0,0.0,0.0]
[1777785636917,42.02,78201.66,0.01,0.0,0.0,0.0]
[1777785644703,42.02,78199.57,0.01,0.0,0.0,0.0]
[1777785650747,42.02,78199.19,0.01,0.0,0.0,0.0]
[1777785655781,42.02,78198.38,0.01,0.0,0.0,0.0]
[1777785660816,42.02,78198.34,0.01,0.0,0.0,0.0]
[1777785667129,42.02,78197.87,0.01,0.0,0.0,0.0]
[1777785672902,42.02,78197.49,0.01,0.0,0.0,0.0]
[1777785677936,42.02,78197.88,0.01,0.0,0.0,0.0]
[1777785682970,42.02,78197.76,0.01,0.0,0.0,0.0]
[1777785694046,42.02,78197.51,0.01,0.0,0.0,0.0]
[1777785708148,42.02,78196.94,0.01,0.0,0.0,0.0]
[1777785714189,42.02,78197.09,0.01,0.0,0.0,0.0]
[1777785719225,42.02,78196.97,0.01,0.0,0.0,0.0]
[1777785724260,42.02,78199.12,0.01,0.0,0.0,0.0]
[1777785732317,42.02,78198.67,0.01,0.0,0.0,0.0]
[1777785737622,42.02,78198.25,0.01,0.0,0.0,0.0]
[1777785743392,42.02,78197.8,0.01,0.0,0.0,0.0]
[1777785756484,42.02,78197.32,0.01,0.0,0.0,0.0]
[1777785763533,42.02,78197.41,0.01,0.0,0.0,0.0]
[1777785768568,42.02,78197.05,0.01,0.0,0.0,0.0]
[1777785776626,42.02,78196.59,0.01,0.0,0.0,0.0]
[1777785786695,42.02,78195.37,0.01,0.0,0.0,0.0]
[1777785794750,42.02,78195.66,0.01,0.0,0.0,0.0]
[1777785803814,42.02,78195.88,0.01,0.0,0.0,0.0]
[1777785808850,42.02,78196.24,0.01,0.0,0.0,0.0]
[1777785814893,42.02,78196.76,0.01,0.0,0.0,0.0]
[1777785819985,42.02,78196.83,0.01,0.0,0.0,0.0]
[1777785828259,42.02,78196.67,0.01,0.0,0.0,0.0]
[1777785835044,42.02,78196.47,0.01,0.0,0.0,0.0]
[1777785843099,42.02,78195.81,0.01,0.0,0.0,0.0]
[1777785848399,42.02,78196.23,0.01,0.0,0.0,0.0]
[1777785854178,42.02,78196.38,0.01,0.0,0.0,0.0]
[1777785860218,42.02,78195.9,0.01,0.0,0.0,0.0]
[1777785867270,42.02,78195.9,0.01,0.0,0.0,0.0]
[1777785873311,42.02,78194.96,0.01,0.0,0.0,0.0]
[1777785878609,42.02,78194.89,0.01,0.0,0.0,0.0]
[1777785885395,42.02,78194.89,0.01,0.0,0.0,0.0]
[1777785887408,42.02,78191.17,0.01,0.0,0.0,0.0]
[1777785893450,42.02,78191.23,0.01,0.0,0.0,0.0]
[1777785898749,42.02,78191.2,0.01,0.0,0.0,0.0]
[1777785905534,42.02,78191.47,0.01,0.0,0.0,0.0]
[1777785911577,42.02,78191.77,0.01,0.0,0.0,0.0]
[1777785918889,42.02,78192.32,0.01,0.0,0.0,0.0]
[1777785925676,42.02,78192.32,0.01,0.0,0.0,0.0]
[1777785932723,42.02,78192.85,0.01,0.0,0.0,0.0]
[1777785939029,42.02,78191.83,0.01,0.0,0.0,0.0]
[1777785944810,42.02,78190.62,0.01,0.0,0.0,0.0]
[1777785950851,42.02,78190.86,0.01,0.0,0.0,0.0]
[1777785959169,42.02,78191.63,0.01,0.0,0.0,0.0]
[1777785969240,42.02,78192.16,0.01,0.0,0.0,0.0]
[1777785979312,42.02,78192.81,0.01,0.0,0.0,0.0]
[1777785987112,42.02,78192.78,0.01,0.0,0.0,0.0]
[1777785992145,42.02,78192.97,0.01,0.0,0.0,0.0]
[1777785997180,42.02,78195.21,0.01,0.0,0.0,0.0]
[1777786002217,42.02,78194.33,0.01,0.0,0.0,0.0]
[1777786007251,42.02,78194.03,0.01,0.0,0.0,0.0]
[1777786012285,42.02,78196.1,0.01,0.0,0.0,0.0]
[1777786018334,42.02,78197.09,0.01,0.0,0.0,0.0]
[1777786024377,42.02,78197.88,0.01,0.0,0.0,0.0]
[1777786030419,42.02,78197.96,0.01,0.0,0.0,0.0]
[1777786035454,42.02,78198.83,0.01,0.0,0.0,0.0]
[1777786040488,42.02,78201.38,0.01,0.0,0.0,0.0]
[1777786045523,42.02,78201.42,0.01,0.0,0.0,0.0]
[1777786051565,42.02,78201.24,0.01,0.0,0.0,0.0]
[1777786056601,42.02,78201.24,0.01,0.0,0.0,0.0]
[1777786061636,42.02,78201.69,0.01,0.0,0.0,0.0]
[1777786068684,42.02,78200.49,0.01,0.0,0.0,0.0]
[1777786080016,42.02,78200.25,0.01,0.0,0.0,0.0]
[1777786083790,42.02,78195.37,0.01,0.0,0.0,0.0]
[1777786088826,42.02,78195.26,0.01,0.0,0.0,0.0]
[1777786093866,42.02,78194.99,0.01,0.0,0.0,0.0]
[1777786098901,42.02,78194.94,0.01,0.0,0.0,0.0]
[1777786103935,42.02,78198.05,0.01,0.0,0.0,0.0]
[1777786108970,42.02,78197.67,0.01,0.0,0.0,0.0]
[1777786111991,42.02,78193.78,0.01,0.0,0.0,0.0]
[1777786117026,42.02,78193.36,0.01,0.0,0.0,0.0]
[1777786123068,42.02,78193.27,0.01,0.0,0.0,0.0]
[1777786130372,42.02,78193.25,0.01,0.0,0.0,0.0]
[1777786140442,42.02,78192.85,0.01,0.0,0.0,0.0]
[1777786150535,42.02,78192.43,0.01,0.0,0.0,0.0]
[1777786156300,42.02,78192.78,0.01,0.0,0.0,0.0]
[1777786164356,42.02,78192.45,0.01,0.0,0.0,0.0]
[1777786170674,42.02,78192.4,0.01,0.0,0.0,0.0]
[1777786171406,42.02,78192.4,0.01,0.0,0.0,0.0]
[1777786178454,42.02,78192.55,0.01,0.0,0.0,0.0]
[1777786185503,42.02,78192.76,0.01,0.0,0.0,0.0]
[1777786190816,42.02,78193.05,0.01,0.0,0.0,0.0]
[1777786197590,42.02,78193.05,0.01,0.0,0.0,0.0]
[1777786202624,42.02,78193.11,0.01,0.0,0.0,0.0]
[1777786210956,42.02,78193.19,0.01,0.0,0.0,0.0]
[1777786218735,42.02,78193.26,0.01,0.0,0.0,0.0]
[1777786226797,42.02,78193.33,0.01,0.0,0.0,0.0]
[1777786231833,42.02,78193.6,0.01,0.0,0.0,0.0]
[1777786236869,42.02,78188.71,0.01,0.0,0.0,0.0]
[1777786241903,42.02,78187.19,0.01,0.0,0.0,0.0]
[1777786246938,42.02,78187.81,0.01,0.0,0.0,0.0]
[1777786252979,42.02,78187.99,0.01,0.0,0.0,0.0]
[1777786260035,42.02,78187.44,0.01,0.0,0.0,0.0]
[1777786264058,42.02,78192.06,0.01,0.0,0.0,0.0]
[1777786267079,42.02,78196.84,0.01,0.0,0.0,0.0]
[1777786272114,42.02,78198.07,0.01,0.0,0.0,0.0]
[1777786277149,42.02,78198.47,0.01,0.0,0.0,0.0]
[1777786282184,42.02,78198.21,0.01,0.0,0.0,0.0]
[1777786291524,42.02,78197.83,0.01,0.0,0.0,0.0]
[1777786297289,42.02,78198.01,0.01,0.0,0.0,0.0]
[1777786303331,42.02,78198.57,0.01,0.0,0.0,0.0]
[1777786309373,42.02,78200.21,0.01,0.0,0.0,0.0]
[1777786314408,42.02,78200.17,0.01,0.0,0.0,0.0]
[1777786319443,42.02,78199.41,0.01,0.0,0.0,0.0]
[1777786321737,42.02,78203.41,0.01,0.0,0.0,0.0]
[1777786331807,42.02,78200.89,0.01,0.0,0.0,0.0]
[1777786341877,42.02,78199.16,0.01,0.0,0.0,0.0]
[1777786347641,42.02,78198.72,0.01,0.0,0.0,0.0]
[1777786351947,42.02,78198.42,0.01,0.0,0.0,0.0]
[1777786360733,42.02,78198.28,0.01,0.0,0.0,0.0]
[1777786366778,42.02,78198.06,0.01,0.0,0.0,0.0]
[1777786372821,42.02,78198.16,0.01,0.0,0.0,0.0]
[1777786382161,42.02,78198.19,0.01,0.0,0.0,0.0]
[1777786389939,42.02,78198.12,0.01,0.0,0.0,0.0]
[1777786395982,42.02,78197.15,0.01,0.0,0.0,0.0]
[1777786401015,42.02,78197.63,0.01,0.0,0.0,0.0]
[1777786408065,42.02,78197.68,0.01,0.0,0.0,0.0]
[1777786412373,42.02,78197.72,0.01,0.0,0.0,0.0]
[1777786418135,42.02,78197.82,0.01,0.0,0.0,0.0]
[1777786423170,42.02,78197.78,0.01,0.0,0.0,0.0]
[1777786428204,42.02,78197.84,0.01,0.0,0.0,0.0]
[1777786433241,42.02,78197.0,0.01,0.0,0.0,0.0]
[1777786438275,42.02,78197.4,0.01,0.0,0.0,0.0]
[1777786448342,42.02,78197.92,0.01,0.0,0.0,0.0]
[1777786454388,42.02,78198.26,0.01,0.0,0.0,0.0]
[1777786462724,42.02,78198.59,0.01,0.0,0.0,0.0]
[1777786469493,42.02,78198.88,0.01,0.0,0.0,0.0]
[1777786471506,42.02,78197.89,0.01,0.0,0.0,0.0]
[1777786481578,42.02,78198.42,0.01,0.0,0.0,0.0]
[1777786491643,42.02,78198.73,0.01,0.0,0.0,0.0]
[1777786501718,42.02,78199.02,0.01,0.0,0.0,0.0]
[1777786506754,42.02,78199.22,0.01,0.0,0.0,0.0]
[1777786511787,42.02,78199.27,0.01,0.0,0.0,0.0]
[1777786516823,42.02,78195.91,0.01,0.0,0.0,0.0]
[1777786521858,42.02,78195.19,0.01,0.0,0.0,0.0]
[1777786530922,42.02,78195.06,0.01,0.0,0.0,0.0]
[1777786531928,42.02,78194.86,0.01,0.0,0.0,0.0]
[1777786536962,42.02,78194.56,0.01,0.0,0.0,0.0]
[1777786541999,42.02,78194.5,0.01,0.0,0.0,0.0]
[1777786547035,42.02,78194.5,0.01,0.0,0.0,0.0]
[1777786552069,42.02,78194.16,0.01,0.0,0.0,0.0]
[1777786557105,42.02,78194.16,0.01,0.0,0.0,0.0]
[1777786562140,42.02,78194.1,0.01,0.0,0.0,0.0]
[1777786567177,42.02,78194.17,0.01,0.0,0.0,0.0]
[1777786569190,42.02,78185.19,0.01,0.0,0.0,0.0]
[1777786574225,42.02,78184.53,0.01,0.0,0.0,0.0]
[1777786579260,42.02,78184.41,0.01,0.0,0.0,0.0]
[1777786587317,42.02,78183.86,0.01,0.0,0.0,0.0]
[1777786589329,42.02,78189.04,0.01,0.0,0.0,0.0]
[1777786591344,42.02,78189.0,0.01,0.0,0.0,0.0]
[1777786599402,42.02,78188.57,0.01,0.0,0.0,0.0]
[1777786606450,42.02,78187.37,0.01,0.0,0.0,0.0]
[1777786611484,42.02,78187.65,0.01,0.0,0.0,0.0]
[1777786618534,42.02,78187.7,0.01,0.0,0.0,0.0]
[1777786623851,42.02,78188.51,0.01,0.0,0.0,0.0]
[1777786632631,42.02,78188.48,0.01,0.0,0.0,0.0]
[1777786640687,42.02,78188.5,0.01,0.0,0.0,0.0]
[1777786646728,42.02,78188.41,0.01,0.0,0.0,0.0]
[1777786654069,42.02,78188.85,0.01,0.0,0.0,0.0]
[1777786660824,42.02,78188.85,0.01,0.0,0.0,0.0]
[1777786665864,42.02,78188.64,0.01,0.0,0.0,0.0]
[1777786674210,42.02,78188.61,0.01,0.0,0.0,0.0]
[1777786680967,42.02,78188.54,0.01,0.0,0.0,0.0]
[1777786686002,42.02,78187.15,0.01,0.0,0.0,0.0]
[1777786687010,42.02,78183.16,0.01,0.0,0.0,0.0]
[1777786693053,42.02,78183.61,0.01,0.0,0.0,0.0]
[1777786699098,42.02,78184.79,0.01,0.0,0.0,0.0]
[1777786705140,42.02,78185.68,0.01,0.0,0.0,0.0]
[1777786710175,42.02,78186.23,0.01,0.0,0.0,0.0]
[1777786711182,42.02,78186.12,0.01,0.0,0.0,0.0]
[1777786716217,42.02,78186.03,0.01,0.0,0.0,0.0]
[1777786722259,42.02,78186.96,0.01,0.0,0.0,0.0]
[1777786732326,42.02,78187.09,0.01,0.0,0.0,0.0]
[1777786738370,42.02,78187.45,0.01,0.0,0.0,0.0]
[1777786744703,42.02,78187.62,0.01,0.0,0.0,0.0]
[1777786753478,42.02,78187.7,0.01,0.0,0.0,0.0]
[1777786759519,42.02,78187.82,0.01,0.0,0.0,0.0]
[1777786764843,42.02,78187.9,0.01,0.0,0.0,0.0]
[1777786770593,42.02,78187.9,0.01,0.0,0.0,0.0]
[1777786774625,42.02,78188.04,0.01,0.0,0.0,0.0]
[1777786782687,42.02,78188.04,0.01,0.0,0.0,0.0]
[1777786787721,42.02,78188.15,0.01,0.0,0.0,0.0]
[1777786793762,42.02,78188.19,0.01,0.0,0.0,0.0]
[1777786799805,42.02,78188.24,0.01,0.0,0.0,0.0]
[1777786805125,42.02,78188.23,0.01,0.0,0.0,0.0]
[1777786811889,42.02,78188.24,0.01,0.0,0.0,0.0]
[1777786816924,42.02,78188.23,0.01,0.0,0.0,0.0]
[1777786823972,42.02,78186.83,0.01,0.0,0.0,0.0]
[1777786834044,42.02,78185.63,0.01,0.0,0.0,0.0]
[1777786841092,42.02,78184.6,0.01,0.0,0.0,0.0]
[1777786846127,42.02,78184.11,0.01,0.0,0.0,0.0]
[1777786851162,42.02,78183.26,0.01,0.0,0.0,0.0]
[1777786861232,42.02,78183.09,0.01,0.0,0.0,0.0]
[1777786872306,42.02,78182.69,0.01,0.0,0.0,0.0]
[1777786877344,42.02,78182.01,0.01,0.0,0.0,0.0]
[1777786885693,42.02,78182.17,0.01,0.0,0.0,0.0]
[1777786895470,42.02,78181.95,0.01,0.0,0.0,0.0]
[1777786905541,42.02,78181.86,0.01,0.0,0.0,0.0]
[1777786910579,42.02,78186.16,0.01,0.0,0.0,0.0]
[1777786915903,42.02,78186.97,0.01,0.0,0.0,0.0]
[1777786922663,42.02,78185.86,0.01,0.0,0.0,0.0]
[1777786932730,42.02,78185.74,0.01,0.0,0.0,0.0]
[1777786938775,42.02,78185.18,0.01,0.0,0.0,0.0]
[1777786943810,42.02,78184.92,0.01,0.0,0.0,0.0]
[1777786951865,42.02,78185.02,0.01,0.0,0.0,0.0]
[1777786956901,42.02,78186.49,0.01,0.0,0.0,0.0]
[1777786961936,42.02,78186.29,0.01,0.0,0.0,0.0]
[1777786968985,42.02,78186.03,0.01,0.0,0.0,0.0]
[1777786975029,42.02,78186.39,0.01,0.0,0.0,0.0]
[1777786986399,42.02,78186.92,0.01,0.0,0.0,0.0]
[1777786992146,42.02,78184.15,0.01,0.0,0.0,0.0]
[1777786999197,42.02,78181.53,0.01,0.0,0.0,0.0]
[1777787004232,42.02,78181.5,0.01,0.0,0.0,0.0]
[1777787010274,42.02,78178.6,0.01,0.0,0.0,0.0]
[1777787011281,42.02,78178.51,0.01,0.0,0.0,0.0]
[1777787016609,42.02,78177.34,0.01,0.0,0.0,0.0]
[1777787022358,42.02,78177.53,0.01,0.0,0.0,0.0]
[1777787027398,42.02,78177.47,0.01,0.0,0.0,0.0]
[1777787036458,42.02,78177.28,0.01,0.0,0.0,0.0]
[1777787046819,42.02,78177.33,0.01,0.0,0.0,0.0]
[1777787056598,42.02,78176.63,0.01,0.0,0.0,0.0]
[1777787066668,42.02,78175.78,0.01,0.0,0.0,0.0]
[1777787074730,42.02,78174.59,0.01,0.0,0.0,0.0]
[1777787079762,42.02,78174.18,0.01,0.0,0.0,0.0]
[1777787085804,42.02,78174.34,0.01,0.0,0.0,0.0]
[1777787091847,42.02,78174.15,0.01,0.0,0.0,0.0]
[1777787097169,42.02,78174.45,0.01,0.0,0.0,0.0]
[1777787101916,42.02,78169.44,0.01,0.0,0.0,0.0]
[1777787107240,42.02,78168.51,0.01,0.0,0.0,0.0]
[1777787112997,42.02,78169.56,0.01,0.0,0.0,0.0]
[1777787118035,42.02,78170.29,0.01,0.0,0.0,0.0]
[1777787121068,42.02,78173.72,0.01,0.0,0.0,0.0]
[1777787126092,42.02,78174.23,0.01,0.0,0.0,0.0]
[1777787131127,42.02,78175.3,0.01,0.0,0.0,0.0]
[1777787137452,42.02,78175.91,0.01,0.0,0.0,0.0]
[1777787143211,42.02,78175.91,0.01,0.0,0.0,0.0]
[1777787151266,42.02,78178.34,0.01,0.0,0.0,0.0]
[1777787157592,42.02,78178.78,0.01,0.0,0.0,0.0]
[1777787167662,42.02,78179.66,0.01,0.0,0.0,0.0]
[1777787177732,42.02,78179.91,0.01,0.0,0.0,0.0]
[1777787181477,42.02,78183.32,0.01,0.0,0.0,0.0]
[1777787187802,42.02,78183.71,0.01,0.0,0.0,0.0]
[1777787191549,42.02,78183.29,0.01,0.0,0.0,0.0]
[1777787198601,42.02,78183.17,0.01,0.0,0.0,0.0]
[1777787204642,42.02,78182.93,0.01,0.0,0.0,0.0]
[1777787215720,42.02,78182.99,0.01,0.0,0.0,0.0]
[1777787220755,42.02,78183.52,0.01,0.0,0.0,0.0]
[1777787226797,42.02,78183.65,0.01,0.0,0.0,0.0]
[1777787234852,42.02,78182.37,0.01,0.0,0.0,0.0]
[1777787243917,42.02,78182.33,0.01,0.0,0.0,0.0]
[1777787248950,42.02,78182.16,0.01,0.0,0.0,0.0]
[1777787251973,42.02,78182.03,0.01,0.0,0.0,0.0]
[1777787258294,42.02,78182.5,0.01,0.0,0.0,0.0]
[1777787265068,42.02,78182.22,0.01,0.0,0.0,0.0]
[1777787278434,42.02,78181.98,0.01,0.0,0.0,0.0]
[1777787284198,42.02,78181.81,0.01,0.0,0.0,0.0]
[1777787290238,42.02,78181.5,0.01,0.0,0.0,0.0]
[1777787295273,42.02,78182.45,0.01,0.0,0.0,0.0]
[1777787300307,42.02,78182.57,0.01,0.0,0.0,0.0]
[1777787306352,42.02,78182.92,0.01,0.0,0.0,0.0]
[1777787313398,42.02,78183.21,0.01,0.0,0.0,0.0]
[1777787318716,42.02,78183.56,0.01,0.0,0.0,0.0]
[1777787324473,42.02,78183.56,0.01,0.0,0.0,0.0]
[1777787331525,42.02,78183.82,0.01,0.0,0.0,0.0]
[1777787336560,42.02,78184.28,0.01,0.0,0.0,0.0]
[1777787342602,42.02,78184.17,0.01,0.0,0.0,0.0]
[1777787347637,42.02,78190.79,0.01,0.0,0.0,0.0]
[1777787353679,42.02,78191.45,0.01,0.0,0.0,0.0]
[1777787358998,42.02,78190.4,0.01,0.0,0.0,0.0]
[1777787364756,42.02,78189.65,0.01,0.0,0.0,0.0]
[1777787370799,42.02,78189.09,0.01,0.0,0.0,0.0]
[1777787372812,42.02,78189.64,0.01,0.0,0.0,0.0]
[1777787379861,42.02,78189.28,0.01,0.0,0.0,0.0]
[1777787387917,42.02,78188.12,0.01,0.0,0.0,0.0]
[1777787396980,42.02,78187.47,0.01,0.0,0.0,0.0]
[1777787402019,42.02,78187.32,0.01,0.0,0.0,0.0]
[1777787408057,42.02,78187.93,0.01,0.0,0.0,0.0]
[1777787413093,42.02,78188.79,0.01,0.0,0.0,0.0]
[1777787419420,42.02,78188.81,0.01,0.0,0.0,0.0]
[1777787429490,42.02,78188.27,0.01,0.0,0.0,0.0]
[1777787431218,42.02,78187.82,0.01,0.0,0.0,0.0]
[1777787433232,42.02,78196.19,0.01,0.0,0.0,0.0]
[1777787438266,42.02,78199.02,0.01,0.0,0.0,0.0]
[1777787446324,42.02,78199.03,0.01,0.0,0.0,0.0]
[1777787453373,42.02,78202.43,0.01,0.0,0.0,0.0]
[1777787459701,42.02,78203.6,0.01,0.0,0.0,0.0]
[1777787463444,42.02,78198.89,0.01,0.0,0.0,0.0]
[1777787468479,42.02,78198.18,0.01,0.0,0.0,0.0]
[1777787475528,42.02,78198.86,0.01,0.0,0.0,0.0]
[1777787485598,42.02,78198.75,0.01,0.0,0.0,0.0]
[1777787491642,42.02,78201.24,0.01,0.0,0.0,0.0]
[1777787498728,42.02,78200.14,0.01,0.0,0.0,0.0]
[1777787503764,42.02,78200.12,0.01,0.0,0.0,0.0]
[1777787508798,42.02,78200.08,0.01,0.0,0.0,0.0]
[1777787515847,42.02,78203.17,0.01,0.0,0.0,0.0]
[1777787521890,42.02,78202.71,0.01,0.0,0.0,0.0]
[1777787526927,42.02,78202.75,0.01,0.0,0.0,0.0]
[1777787536996,42.02,78203.2,0.01,0.0,0.0,0.0]
[1777787543038,42.02,78203.57,0.01,0.0,0.0,0.0]
[1777787549080,42.02,78203.61,0.01,0.0,0.0,0.0]
[1777787552101,42.02,78203.44,0.01,0.0,0.0,0.0]
[1777787560403,42.02,78203.52,0.01,0.0,0.0,0.0]
[1777787568212,42.02,78203.82,0.01,0.0,0.0,0.0]
[1777787578279,42.02,78203.53,0.01,0.0,0.0,0.0]
[1777787584325,42.02,78203.05,0.01,0.0,0.0,0.0]
[1777787590613,42.02,78203.28,0.01,0.0,0.0,0.0]
[1777787600683,42.02,78203.62,0.01,0.0,0.0,0.0]
[1777787610753,42.02,78204.27,0.01,0.0,0.0,0.0]
[1777787615542,42.02,78204.32,0.01,0.0,0.0,0.0]
[1777787620823,42.02,78204.44,0.01,0.0,0.0,0.0]
[1777787629642,42.02,78204.66,0.01,0.0,0.0,0.0]
[1777787634677,42.02,78204.57,0.01,0.0,0.0,0.0]
[1777787639712,42.02,78205.92,0.01,0.0,0.0,0.0]
[1777787644747,42.02,78207.45,0.01,0.0,0.0,0.0]
[1777787651034,42.02,78207.55,0.01,0.0,0.0,0.0]
[1777787656831,42.02,78207.36,0.01,0.0,0.0,0.0]
[1777787663881,42.02,78207.06,0.01,0.0,0.0,0.0]
[1777787668917,42.02,78206.82,0.01,0.0,0.0,0.0]
[1777787671176,42.02,78206.93,0.01,0.0,0.0,0.0]
[1777787676973,42.02,78206.88,0.01,0.0,0.0,0.0]
[1777787682013,42.02,78206.61,0.01,0.0,0.0,0.0]
[1777787691316,42.02,78206.76,0.01,0.0,0.0,0.0]
[1777787698126,42.02,78206.76,0.01,0.0,0.0,0.0]
[1777787703161,42.02,78206.2,0.01,0.0,0.0,0.0]
[1777787711457,42.02,78205.63,0.01,0.0,0.0,0.0]
[1777787722294,42.02,78205.37,0.01,0.0,0.0,0.0]
[1777787732364,42.02,78205.29,0.01,0.0,0.0,0.0]
[1777787741670,42.02,78204.95,0.01,0.0,0.0,0.0]
[1777787747469,42.02,78204.9,0.01,0.0,0.0,0.0]
[1777787753511,42.02,78204.52,0.01,0.0,0.0,0.0]
[1777787761813,42.02,78204.78,0.01,0.0,0.0,0.0]
[1777787767612,42.02,78204.7,0.01,0.0,0.0,0.0]
[1777787773655,42.02,78204.82,0.01,0.0,0.0,0.0]
[1777787780700,42.02,78204.97,0.01,0.0,0.0,0.0]
[1777787789764,42.02,78205.0,0.01,0.0,0.0,0.0]
[1777787792023,42.02,78204.91,0.01,0.0,0.0,0.0]
[1777787799836,42.02,78204.73,0.01,0.0,0.0,0.0]
[1777787805879,42.02,78204.57,0.01,0.0,0.0,0.0]
[1777787810912,42.02,78204.51,0.01,0.0,0.0,0.0]
[1777787816954,42.02,78204.48,0.01,0.0,0.0,0.0]
[1777787822234,42.02,78204.9,0.01,0.0,0.0,0.0]
[1777787828033,42.02,78205.86,0.01,0.0,0.0,0.0]
[1777787833069,42.02,78205.6,0.01,0.0,0.0,0.0]
[1777787838105,42.02,78206.13,0.01,0.0,0.0,0.0]
[1777787843139,42.02,78206.33,0.01,0.0,0.0,0.0]
[1777787852445,42.02,78206.39,0.01,0.0,0.0,0.0]
[1777787858244,42.02,78206.33,0.01,0.0,0.0,0.0]
[1777787870373,42.02,78206.11,0.01,0.0,0.0,0.0]
[1777787876420,42.02,78206.02,0.01,0.0,0.0,0.0]
[1777787882462,42.02,78205.95,0.01,0.0,0.0,0.0]
[1777787887497,42.02,78205.99,0.01,0.0,0.0,0.0]
[1777787892532,42.02,78206.34,0.01,0.0,0.0,0.0]
[1777787902795,42.02,78206.42,0.01,0.0,0.0,0.0]
[1777787908646,42.02,78214.97,0.01,0.0,0.0,0.0]
[1777787911666,42.02,78218.0,0.01,0.0,0.0,0.0]
[1777787915695,42.02,78214.79,0.01,0.0,0.0,0.0]
[1777787920730,42.02,78214.19,0.01,0.0,0.0,0.0]
[1777787927779,42.02,78214.23,0.01,0.0,0.0,0.0]
[1777787932813,42.02,78213.53,0.01,0.0,0.0,0.0]
[1777787943075,42.02,78213.7,0.01,0.0,0.0,0.0]
[1777787950943,42.02,78213.79,0.01,0.0,0.0,0.0]
[1777787955979,42.02,78213.88,0.01,0.0,0.0,0.0]
[1777787961018,42.02,78214.13,0.01,0.0,0.0,0.0]
[1777787970080,42.02,78214.18,0.01,0.0,0.0,0.0]
[1777787973286,42.02,78214.23,0.01,0.0,0.0,0.0]
[1777787980146,42.02,78214.23,0.01,0.0,0.0,0.0]
[1777787987198,42.02,78214.37,0.01,0.0,0.0,0.0]
[1777787993425,42.02,78214.37,0.01,0.0,0.0,0.0]
[1777788001293,42.02,78214.37,0.01,0.0,0.0,0.0]
[1777788006331,42.02,78210.8,0.01,0.0,0.0,0.0]
[1777788011365,42.02,78210.47,0.01,0.0,0.0,0.0]
[1777788016403,42.02,78211.55,0.01,0.0,0.0,0.0]
[1777788023637,42.02,78211.67,0.01,0.0,0.0,0.0]
[1777788029495,42.02,78208.91,0.01,0.0,0.0,0.0]
[1777788033708,42.02,78209.08,0.01,0.0,0.0,0.0]
[1777788039566,42.02,78207.61,0.01,0.0,0.0,0.0]
[1777788044602,42.02,78204.67,0.01,0.0,0.0,0.0]
[1777788046615,42.02,78200.32,0.01,0.0,0.0,0.0]
[1777788053678,42.02,78200.06,0.01,0.0,0.0,0.0]
[1777788058714,42.02,78197.57,0.01,0.0,0.0,0.0]
[1777788064755,42.02,78197.36,0.01,0.0,0.0,0.0]
[1777788070797,42.02,78197.03,0.01,0.0,0.0,0.0]
[1777788075832,42.02,78196.67,0.01,0.0,0.0,0.0]
[1777788080871,42.02,78196.72,0.01,0.0,0.0,0.0]
[1777788085901,42.02,78196.14,0.01,0.0,0.0,0.0]
[1777788094178,42.02,78193.63,0.01,0.0,0.0,0.0]
[1777788100000,42.02,78191.33,0.01,0.0,0.0,0.0]
[1777788106042,42.02,78190.09,0.01,0.0,0.0,0.0]
[1777788112084,42.02,78187.09,0.01,0.0,0.0,0.0]
[1777788122153,42.02,78184.93,0.01,0.0,0.0,0.0]
[1777788127189,42.02,78181.84,0.01,0.0,0.0,0.0]
[1777788132223,42.02,78181.73,0.01,0.0,0.0,0.0]
[1777788137263,42.02,78181.82,0.01,0.0,0.0,0.0]
[1777788144527,42.02,78182.65,0.01,0.0,0.0,0.0]
[1777788154597,42.02,78182.88,0.01,0.0,0.0,0.0]
[1777788162438,42.02,78181.87,0.01,0.0,0.0,0.0]
[1777788167474,42.02,78181.29,0.01,0.0,0.0,0.0]
[1777788172507,42.02,78179.49,0.01,0.0,0.0,0.0]
[1777788181571,42.02,78178.58,0.01,0.0,0.0,0.0]
[1777788183585,42.02,78164.51,0.01,0.0,0.0,0.0]
[1777788188623,42.02,78164.39,0.01,0.0,0.0,0.0]
[1777788194878,42.02,78166.86,0.01,0.0,0.0,0.0]
[1777788200705,42.02,78169.9,0.01,0.0,0.0,0.0]
[1777788205739,42.02,78174.42,0.01,0.0,0.0,0.0]
[1777788210775,42.02,78174.7,0.01,0.0,0.0,0.0]
[1777788214802,42.02,78174.78,0.01,0.0,0.0,0.0]
[1777788220844,42.02,78174.42,0.01,0.0,0.0,0.0]
[1777788225880,42.02,78172.89,0.01,0.0,0.0,0.0]
[1777788231922,42.02,78172.3,0.01,0.0,0.0,0.0]
[1777788233934,42.02,78168.95,0.01,0.0,0.0,0.0]
[1777788237963,42.02,78165.61,0.01,0.0,0.0,0.0]
[1777788244018,42.02,78162.55,0.01,0.0,0.0,0.0]
[1777788249054,42.02,78162.37,0.01,0.0,0.0,0.0]
[1777788254090,42.02,78160.58,0.01,0.0,0.0,0.0]
[1777788259131,42.02,78159.78,0.01,0.0,0.0,0.0]
[1777788264160,42.02,78158.12,0.01,0.0,0.0,0.0]
[1777788269195,42.02,78157.3,0.01,0.0,0.0,0.0]
[1777788273222,42.02,78156.66,0.01,0.0,0.0,0.0]
[1777788282286,42.02,78156.29,0.01,0.0,0.0,0.0]
[1777788288328,42.02,78156.58,0.01,0.0,0.0,0.0]
[1777788293363,42.02,78156.67,0.01,0.0,0.0,0.0]
[1777788300412,42.02,78156.78,0.01,0.0,0.0,0.0]
[1777788303433,42.02,78160.69,0.01,0.0,0.0,0.0]
[1777788309475,42.02,78160.8,0.01,0.0,0.0,0.0]
[1777788314511,42.02,78159.98,0.01,0.0,0.0,0.0]
[1777788321632,42.02,78159.8,0.01,0.0,0.0,0.0]
[1777788322577,42.02,78141.92,0.01,0.0,0.0,0.0]
[1777788323584,42.02,78118.32,0.01,0.0,0.0,0.0]
[1777788328619,42.02,78120.88,0.01,0.0,0.0,0.0]
[1777788331639,42.02,78122.76,0.01,0.0,0.0,0.0]
[1777788333655,42.02,78127.43,0.01,0.0,0.0,0.0]
[1777788339696,42.02,78127.86,0.01,0.0,0.0,0.0]
[1777788345937,42.02,78128.07,0.01,0.0,0.0,0.0]
[1777788351781,42.02,78128.31,0.01,0.0,0.0,0.0]
[1777788352788,42.02,78133.2,0.01,0.0,0.0,0.0]
[1777788360843,42.02,78134.68,0.01,0.0,0.0,0.0]
[1777788366077,42.02,78133.59,0.01,0.0,0.0,0.0]
[1777788371920,42.02,78132.76,0.01,0.0,0.0,0.0]
[1777788376955,42.02,78136.34,0.01,0.0,0.0,0.0]
[1777788377964,42.02,78141.08,0.01,0.0,0.0,0.0]
[1777788382998,42.02,78142.74,0.01,0.0,0.0,0.0]
[1777788388032,42.02,78140.08,0.01,0.0,0.0,0.0]
[1777788392060,42.02,78142.24,0.01,0.0,0.0,0.0]
[1777788397095,42.02,78142.38,0.01,0.0,0.0,0.0]
[1777788403136,42.02,78143.08,0.01,0.0,0.0,0.0]
[1777788412201,42.02,78143.73,0.01,0.0,0.0,0.0]
[1777788419249,42.02,78144.02,0.01,0.0,0.0,0.0]
[1777788425292,42.02,78144.44,0.01,0.0,0.0,0.0]
[1777788436569,42.02,78144.66,0.01,0.0,0.0,0.0]
[1777788442411,42.02,78134.4,0.01,0.0,0.0,0.0]
[1777788446641,42.02,78131.14,0.01,0.0,0.0,0.0]
[1777788453488,42.02,78131.06,0.01,0.0,0.0,0.0]
[1777788458523,42.02,78130.95,0.01,0.0,0.0,0.0]
[1777788464565,42.02,78131.12,0.01,0.0,0.0,0.0]
[1777788469600,42.02,78131.62,0.01,0.0,0.0,0.0]
[1777788474634,42.02,78131.99,0.01,0.0,0.0,0.0]
[1777788476849,42.02,78135.09,0.01,0.0,0.0,0.0]
[1777788482690,42.02,78136.64,0.01,0.0,0.0,0.0]
[1777788488733,42.02,78136.24,0.01,0.0,0.0,0.0]
[1777788495782,42.02,78136.21,0.01,0.0,0.0,0.0]
[1777788502830,42.02,78136.59,0.01,0.0,0.0,0.0]
[1777788508874,42.02,78138.26,0.01,0.0,0.0,0.0]
[1777788511895,42.02,78139.88,0.01,0.0,0.0,0.0]
[1777788517133,42.02,78140.51,0.01,0.0,0.0,0.0]
[1777788522972,42.02,78142.38,0.01,0.0,0.0,0.0]
[1777788523979,42.02,78138.7,0.01,0.0,0.0,0.0]
[1777788524986,42.02,78134.6,0.01,0.0,0.0,0.0]
[1777788530023,42.02,78132.72,0.01,0.0,0.0,0.0]
[1777788534050,42.02,78124.95,0.01,0.0,0.0,0.0]
[1777788539086,42.02,78125.2,0.01,0.0,0.0,0.0]
[1777788544122,42.02,78125.41,0.01,0.0,0.0,0.0]
[1777788549157,42.02,78125.9,0.01,0.0,0.0,0.0]
[1777788554192,42.02,78124.33,0.01,0.0,0.0,0.0]
[1777788565269,42.02,78123.63,0.01,0.0,0.0,0.0]
[1777788572318,42.02,78123.98,0.01,0.0,0.0,0.0]
[1777788577553,42.02,78124.83,0.01,0.0,0.0,0.0]
[1777788587623,42.02,78125.19,0.01,0.0,0.0,0.0]
[1777788591453,42.02,78122.14,0.01,0.0,0.0,0.0]
[1777788597693,42.02,78122.33,0.01,0.0,0.0,0.0]
[1777788605551,42.02,78121.2,0.01,0.0,0.0,0.0]
[1777788614615,42.02,78121.48,0.01,0.0,0.0,0.0]
[1777788617834,42.02,78132.78,0.01,0.0,0.0,0.0]
[1777788619651,42.02,78136.98,0.01,0.0,0.0,0.0]
[1777788624682,42.02,78137.82,0.01,0.0,0.0,0.0]
[1777788629718,42.02,78137.4,0.01,0.0,0.0,0.0]
[1777788633747,42.02,78136.89,0.01,0.0,0.0,0.0]
[1777788635761,42.02,78131.42,0.01,0.0,0.0,0.0]
[1777788640796,42.02,78129.82,0.01,0.0,0.0,0.0]
[1777788645831,42.02,78129.64,0.01,0.0,0.0,0.0]
[1777788650869,42.02,78129.83,0.01,0.0,0.0,0.0]
[1777788655904,42.02,78129.83,0.01,0.0,0.0,0.0]
[1777788660939,42.02,78129.01,0.01,0.0,0.0,0.0]
[1777788665974,42.02,78128.99,0.01,0.0,0.0,0.0]
[1777788672016,42.02,78129.71,0.01,0.0,0.0,0.0]
[1777788678254,42.02,78129.58,0.01,0.0,0.0,0.0]
[1777788684100,42.02,78129.78,0.01,0.0,0.0,0.0]
[1777788691149,42.02,78129.88,0.01,0.0,0.0,0.0]
[1777788696183,42.02,78129.32,0.01,0.0,0.0,0.0]
[1777788701219,42.02,78128.13,0.01,0.0,0.0,0.0]
[1777788708270,42.02,78126.95,0.01,0.0,0.0,0.0]
[1777788718338,42.02,78126.98,0.01,0.0,0.0,0.0]
[1777788729416,42.02,78126.67,0.01,0.0,0.0,0.0]
[1777788738675,42.02,78125.81,0.01,0.0,0.0,0.0]
[1777788747543,42.02,78125.42,0.01,0.0,0.0,0.0]
[1777788751573,42.02,78125.45,0.01,0.0,0.0,0.0]
[1777788756605,42.02,78125.53,0.01,0.0,0.0,0.0]
[1777788761640,42.02,78125.03,0.01,0.0,0.0,0.0]
[1777788768885,42.02,78125.91,0.01,0.0,0.0,0.0]
[1777788774731,42.02,78126.08,0.01,0.0,0.0,0.0]
[1777788779766,42.02,78126.28,0.01,0.0,0.0,0.0]
[1777788784802,42.02,78127.36,0.01,0.0,0.0,0.0]
[1777788790843,42.02,78127.27,0.01,0.0,0.0,0.0]
[1777788795878,42.02,78127.03,0.01,0.0,0.0,0.0]
[1777788800913,42.02,78125.69,0.01,0.0,0.0,0.0]
[1777788805947,42.02,78122.57,0.01,0.0,0.0,0.0]
[1777788810983,42.02,78122.33,0.01,0.0,0.0,0.0]
[1777788811990,42.02,78122.51,0.01,0.0,0.0,0.0]
[1777788817024,42.02,78123.06,0.01,0.0,0.0,0.0]
[1777788823069,42.02,78123.3,0.01,0.0,0.0,0.0]
[1777788828104,42.02,78123.48,0.01,0.0,0.0,0.0]
[1777788835153,42.02,78123.96,0.01,0.0,0.0,0.0]
[1777788841195,42.02,78124.55,0.01,0.0,0.0,0.0]
[1777788843209,42.02,78120.72,0.01,0.0,0.0,0.0]
[1777788848243,42.02,78120.3,0.01,0.0,0.0,0.0]
[1777788853280,42.02,78120.18,0.01,0.0,0.0,0.0]
[1777788858317,42.02,78119.84,0.01,0.0,0.0,0.0]
[1777788863350,42.02,78121.09,0.01,0.0,0.0,0.0]
[1777788868386,42.02,78121.9,0.01,0.0,0.0,0.0]
[1777788871406,42.02,78119.96,0.01,0.0,0.0,0.0]
[1777788876441,42.02,78118.63,0.01,0.0,0.0,0.0]
[1777788885505,42.02,78116.62,0.01,0.0,0.0,0.0]
[1777788896586,42.02,78117.18,0.01,0.0,0.0,0.0]
[1777788901620,42.02,78116.48,0.01,0.0,0.0,0.0]
[1777788906654,42.02,78121.31,0.01,0.0,0.0,0.0]
[1777788911689,42.02,78120.58,0.01,0.0,0.0,0.0]
[1777788916724,42.02,78119.77,0.01,0.0,0.0,0.0]
[1777788922765,42.02,78119.56,0.01,0.0,0.0,0.0]
[1777788927803,42.02,78118.74,0.01,0.0,0.0,0.0]
[1777788933842,42.02,78118.8,0.01,0.0,0.0,0.0]
[1777788940078,42.02,78118.62,0.01,0.0,0.0,0.0]
[1777788945929,42.02,78118.01,0.01,0.0,0.0,0.0]
[1777788950963,42.02,78116.81,0.01,0.0,0.0,0.0]
[1777788958017,42.02,78116.65,0.01,0.0,0.0,0.0]
[1777788963052,42.02,78116.63,0.01,0.0,0.0,0.0]
[1777788968087,42.02,78118.94,0.01,0.0,0.0,0.0]
[1777788973122,42.02,78119.26,0.01,0.0,0.0,0.0]
[1777788980359,42.02,78120.46,0.01,0.0,0.0,0.0]
[1777788990460,42.02,78121.09,0.01,0.0,0.0,0.0]
[1777788994270,42.02,78121.09,0.01,0.0,0.0,0.0]
[1777789000530,42.02,78121.8,0.01,0.0,0.0,0.0]
[1777789006358,42.02,78122.0,0.01,0.0,0.0,0.0]
[1777789017432,42.02,78122.84,0.01,0.0,0.0,0.0]
[1777789023691,42.02,78123.32,0.01,0.0,0.0,0.0]
[1777789034770,42.02,78122.99,0.01,0.0,0.0,0.0]
[1777789044839,42.02,78123.43,0.01,0.0,0.0,0.0]
[1777789054909,42.02,78123.85,0.01,0.0,0.0,0.0]
[1777789060737,42.02,78123.95,0.01,0.0,0.0,0.0]
[1777789067785,42.02,78123.67,0.01,0.0,0.0,0.0]
[1777789072822,42.02,78123.18,0.01,0.0,0.0,0.0]
[1777789077857,42.02,78123.47,0.01,0.0,0.0,0.0]
[1777789085119,42.02,78123.72,0.01,0.0,0.0,0.0]
[1777789095189,42.02,78124.09,0.01,0.0,0.0,0.0]
[1777789101018,42.02,78126.2,0.01,0.0,0.0,0.0]
[1777789106053,42.02,78125.17,0.01,0.0,0.0,0.0]
[1777789115331,42.02,78125.84,0.01,0.0,0.0,0.0]
[1777789121158,42.02,78125.52,0.01,0.0,0.0,0.0]
[1777789132232,42.02,78125.44,0.01,0.0,0.0,0.0]
[1777789137270,42.02,78125.46,0.01,0.0,0.0,0.0]
[1777789145542,42.02,78125.2,0.01,0.0,0.0,0.0]
[1777789151370,42.02,78125.07,0.01,0.0,0.0,0.0]
[1777789156403,42.02,78125.17,0.01,0.0,0.0,0.0]
[1777789161438,42.02,78124.1,0.01,0.0,0.0,0.0]
[1777789167480,42.02,78125.18,0.01,0.0,0.0,0.0]
[1777789171508,42.02,78125.2,0.01,0.0,0.0,0.0]
[1777789176542,42.02,78125.33,0.01,0.0,0.0,0.0]
[1777789181578,42.02,78123.65,0.01,0.0,0.0,0.0]
[1777789186613,42.02,78123.02,0.01,0.0,0.0,0.0]
[1777789195892,42.02,78122.68,0.01,0.0,0.0,0.0]
[1777789201719,42.02,78122.88,0.01,0.0,0.0,0.0]
[1777789206755,42.02,78121.93,0.01,0.0,0.0,0.0]
[1777789211790,42.02,78122.0,0.01,0.0,0.0,0.0]
[1777789225887,42.02,78120.97,0.01,0.0,0.0,0.0]
[1777789236964,42.02,78120.82,0.01,0.0,0.0,0.0]
[1777789243006,42.02,78121.02,0.01,0.0,0.0,0.0]
[1777789249048,42.02,78121.0,0.01,0.0,0.0,0.0]
[1777789254082,42.02,78121.66,0.01,0.0,0.0,0.0]
[1777789260125,42.02,78120.99,0.01,0.0,0.0,0.0]
[1777789265160,42.02,78121.23,0.01,0.0,0.0,0.0]
[1777789270195,42.02,78121.53,0.01,0.0,0.0,0.0]
[1777789276461,42.02,78121.9,0.01,0.0,0.0,0.0]
[1777789285300,42.02,78123.15,0.01,0.0,0.0,0.0]
[1777789290334,42.02,78122.8,0.01,0.0,0.0,0.0]
[1777789293357,42.02,78122.7,0.01,0.0,0.0,0.0]
[1777789298390,42.02,78122.41,0.01,0.0,0.0,0.0]
[1777789304433,42.02,78123.17,0.01,0.0,0.0,0.0]
[1777789316743,42.02,78124.38,0.01,0.0,0.0,0.0]
[1777789325582,42.02,78124.69,0.01,0.0,0.0,0.0]
[1777789336887,42.02,78124.48,0.01,0.0,0.0,0.0]
[1777789342701,42.02,78123.17,0.01,0.0,0.0,0.0]
[1777789347736,42.02,78122.41,0.01,0.0,0.0,0.0]
[1777789350757,42.02,78116.36,0.01,0.0,0.0,0.0]
[1777789351764,42.02,78116.01,0.01,0.0,0.0,0.0]
[1777789357027,42.02,78114.91,0.01,0.0,0.0,0.0]
[1777789362840,42.02,78113.03,0.01,0.0,0.0,0.0]
[1777789376945,42.02,78110.94,0.01,0.0,0.0,0.0]
[1777789381984,42.02,78108.44,0.01,0.0,0.0,0.0]
[1777789387017,42.02,78106.08,0.01,0.0,0.0,0.0]
[1777789392054,42.02,78105.78,0.01,0.0,0.0,0.0]
[1777789397089,42.02,78104.48,0.01,0.0,0.0,0.0]
[1777789402123,42.02,78103.71,0.01,0.0,0.0,0.0]
[1777789408166,42.02,78103.71,0.01,0.0,0.0,0.0]
[1777789414207,42.02,78103.23,0.01,0.0,0.0,0.0]
[1777789420249,42.02,78103.9,0.01,0.0,0.0,0.0]
[1777789426292,42.02,78104.09,0.01,0.0,0.0,0.0]
[1777789432334,42.02,78104.01,0.01,0.0,0.0,0.0]
[1777789437591,42.02,78103.64,0.01,0.0,0.0,0.0]
[1777789444417,42.02,78103.7,0.01,0.0,0.0,0.0]
[1777789451469,42.02,78102.47,0.01,0.0,0.0,0.0]
[1777789456503,42.02,78103.27,0.01,0.0,0.0,0.0]
[1777789463553,42.02,78102.98,0.01,0.0,0.0,0.0]
[1777789475634,42.02,78102.02,0.01,0.0,0.0,0.0]
[1777789480672,42.02,78101.25,0.01,0.0,0.0,0.0]
[1777789486715,42.02,78101.24,0.01,0.0,0.0,0.0]
[1777789491749,42.02,78101.07,0.01,0.0,0.0,0.0]
[1777789498011,42.02,78101.63,0.01,0.0,0.0,0.0]
[1777789502827,42.02,78098.06,0.01,0.0,0.0,0.0]
[1777789503833,42.02,78093.83,0.01,0.0,0.0,0.0]
[1777789508869,42.02,78092.52,0.01,0.0,0.0,0.0]
[1777789513904,42.02,78090.91,0.01,0.0,0.0,0.0]
[1777789518941,42.02,78089.66,0.01,0.0,0.0,0.0]
[1777789522966,42.02,78085.69,0.01,0.0,0.0,0.0]
[1777789528222,42.02,78085.81,0.01,0.0,0.0,0.0]
[1777789531023,42.02,78084.94,0.01,0.0,0.0,0.0]
[1777789535053,42.02,78081.71,0.01,0.0,0.0,0.0]
[1777789537067,42.02,78075.78,0.01,0.0,0.0,0.0]
[1777789542103,42.02,78074.89,0.01,0.0,0.0,0.0]
[1777789546148,42.02,78071.0,0.01,0.0,0.0,0.0]
[1777789549168,42.02,78064.36,0.01,0.0,0.0,0.0]
[1777789554201,42.02,78063.89,0.01,0.0,0.0,0.0]
[1777789559250,42.02,78063.88,0.01,0.0,0.0,0.0]
[1777789564271,42.02,78061.78,0.01,0.0,0.0,0.0]
[1777789569308,42.02,78060.94,0.01,0.0,0.0,0.0]
[1777789574342,42.02,78058.99,0.01,0.0,0.0,0.0]
[1777789579378,42.02,78057.91,0.01,0.0,0.0,0.0]
[1777789584416,42.02,78059.17,0.01,0.0,0.0,0.0]
[1777789586426,42.02,78062.06,0.01,0.0,0.0,0.0]
[1777789591461,42.02,78061.75,0.01,0.0,0.0,0.0]
[1777789596496,42.02,78061.88,0.01,0.0,0.0,0.0]
[1777789601531,42.02,78061.94,0.01,0.0,0.0,0.0]
[1777789606565,42.02,78061.94,0.01,0.0,0.0,0.0]
[1777789613615,42.02,78062.0,0.01,0.0,0.0,0.0]
[1777789614622,42.02,78068.49,0.01,0.0,0.0,0.0]
[1777789616636,42.02,78071.55,0.01,0.0,0.0,0.0]
[1777789622678,42.02,78070.15,0.01,0.0,0.0,0.0]
[1777789627713,42.02,78070.54,0.01,0.0,0.0,0.0]
[1777789631742,42.02,78067.47,0.01,0.0,0.0,0.0]
[1777789633755,42.02,78062.35,0.01,0.0,0.0,0.0]
[1777789639001,42.02,78062.32,0.01,0.0,0.0,0.0]
[1777789645839,42.02,78062.41,0.01,0.0,0.0,0.0]
[1777789650875,42.02,78061.85,0.01,0.0,0.0,0.0]
[1777789651883,42.02,78061.78,0.01,0.0,0.0,0.0]
[1777789659142,42.02,78061.55,0.01,0.0,0.0,0.0]
[1777789664974,42.02,78061.56,0.01,0.0,0.0,0.0]
[1777789672025,42.02,78062.37,0.01,0.0,0.0,0.0]
[1777789673031,42.02,78065.72,0.01,0.0,0.0,0.0]
[1777789674038,42.02,78073.56,0.01,0.0,0.0,0.0]
[1777789679281,42.02,78075.92,0.01,0.0,0.0,0.0]
[1777789686122,42.02,78074.41,0.01,0.0,0.0,0.0]
[1777789691157,42.02,78071.77,0.01,0.0,0.0,0.0]
[1777789696192,42.02,78071.61,0.01,0.0,0.0,0.0]
[1777789706262,42.02,78070.88,0.01,0.0,0.0,0.0]
[1777789712304,42.02,78070.17,0.01,0.0,0.0,0.0]
[1777789717338,42.02,78071.28,0.01,0.0,0.0,0.0]
[1777789723380,42.02,78071.03,0.01,0.0,0.0,0.0]
[1777789729634,42.02,78071.06,0.01,0.0,0.0,0.0]
[1777789733460,42.02,78073.9,0.01,0.0,0.0,0.0]
[1777789734461,42.02,78077.13,0.01,0.0,0.0,0.0]
[1777789738485,42.02,78079.96,0.01,0.0,0.0,0.0]
[1777789743522,42.02,78081.7,0.01,0.0,0.0,0.0]
[1777789748556,42.02,78081.65,0.01,0.0,0.0,0.0]
[1777789756612,42.02,78080.32,0.01,0.0,0.0,0.0]
[1777789762655,42.02,78080.67,0.01,0.0,0.0,0.0]
[1777789769916,42.02,78082.19,0.01,0.0,0.0,0.0]
[1777789772725,42.02,78082.37,0.01,0.0,0.0,0.0]
[1777789777760,42.02,78081.07,0.01,0.0,0.0,0.0]
[1777789785816,42.02,78081.12,0.01,0.0,0.0,0.0]
[1777789793872,42.02,78081.37,0.01,0.0,0.0,0.0]
[1777789799915,42.02,78083.16,0.01,0.0,0.0,0.0]
[1777789810197,42.02,78083.8,0.01,0.0,0.0,0.0]
[1777789816028,42.02,78087.45,0.01,0.0,0.0,0.0]
[1777789821063,42.02,78089.18,0.01,0.0,0.0,0.0]
[1777789827105,42.02,78088.97,0.01,0.0,0.0,0.0]
[1777789831133,42.02,78088.57,0.01,0.0,0.0,0.0]
[1777789836168,42.02,78089.34,0.01,0.0,0.0,0.0]
[1777789846239,42.02,78088.95,0.01,0.0,0.0,0.0]
[1777789847246,42.02,78094.4,0.01,0.0,0.0,0.0]
[1777789857315,42.02,78095.86,0.01,0.0,0.0,0.0]
[1777789862351,42.02,78097.26,0.01,0.0,0.0,0.0]
[1777789868397,42.02,78098.64,0.01,0.0,0.0,0.0]
[1777789873428,42.02,78099.32,0.01,0.0,0.0,0.0]
[1777789881487,42.02,78100.45,0.01,0.0,0.0,0.0]
[1777789890550,42.02,78100.83,0.01,0.0,0.0,0.0]
[1777789895585,42.02,78100.48,0.01,0.0,0.0,0.0]
[1777789900828,42.02,78100.12,0.01,0.0,0.0,0.0]
[1777789910897,42.02,78099.62,0.01,0.0,0.0,0.0]
[1777789920967,42.02,78099.26,0.01,0.0,0.0,0.0]
[1777789928818,42.02,78099.01,0.01,0.0,0.0,0.0]
[1777789935867,42.02,78100.36,0.01,0.0,0.0,0.0]
[1777789941156,42.02,78100.08,0.01,0.0,0.0,0.0]
[1777789945936,42.02,78103.2,0.01,0.0,0.0,0.0]
[1777789949965,42.02,78115.03,0.01,0.0,0.0,0.0]
[1777789951226,42.02,78116.79,0.01,0.0,0.0,0.0]
[1777789957014,42.02,78119.06,0.01,0.0,0.0,0.0]
[1777789962053,42.02,78119.14,0.01,0.0,0.0,0.0]
[1777789970106,42.02,78120.9,0.01,0.0,0.0,0.0]
[1777789975141,42.02,78121.67,0.01,0.0,0.0,0.0]
[1777789981438,42.02,78121.35,0.01,0.0,0.0,0.0]
[1777789991508,42.02,78122.73,0.01,0.0,0.0,0.0]
[1777789993269,42.02,78126.35,0.01,0.0,0.0,0.0]
[1777789998304,42.02,78127.99,0.01,0.0,0.0,0.0]
[1777790001578,42.02,78130.86,0.01,0.0,0.0,0.0]
[1777790008377,42.02,78131.29,0.01,0.0,0.0,0.0]
[1777790011650,42.02,78132.44,0.01,0.0,0.0,0.0]
[1777790017441,42.02,78132.47,0.01,0.0,0.0,0.0]
[1777790025495,42.02,78132.65,0.01,0.0,0.0,0.0]
[1777790031803,42.02,78133.76,0.01,0.0,0.0,0.0]
[1777790037582,42.02,78134.56,0.01,0.0,0.0,0.0]
[1777790043623,42.02,78135.19,0.01,0.0,0.0,0.0]
[1777790050671,42.02,78133.57,0.01,0.0,0.0,0.0]
[1777790055706,42.02,78135.59,0.01,0.0,0.0,0.0]
[1777790060741,42.02,78134.73,0.01,0.0,0.0,0.0]
[1777790062754,42.02,78139.45,0.01,0.0,0.0,0.0]
[1777790065776,42.02,78135.84,0.01,0.0,0.0,0.0]
[1777790070811,42.02,78134.69,0.01,0.0,0.0,0.0]
[1777790072824,42.02,78134.86,0.01,0.0,0.0,0.0]
[1777790076853,42.02,78137.99,0.01,0.0,0.0,0.0]
[1777790082156,42.02,78138.23,0.01,0.0,0.0,0.0]
[1777790085917,42.02,78135.51,0.01,0.0,0.0,0.0]
[1777790088936,42.02,78132.15,0.01,0.0,0.0,0.0]
[1777790089944,42.02,78129.31,0.01,0.0,0.0,0.0]
[1777790094981,42.02,78130.42,0.01,0.0,0.0,0.0]
[1777790100018,42.02,78131.38,0.01,0.0,0.0,0.0]
[1777790107066,42.02,78132.07,0.01,0.0,0.0,0.0]
[1777790112367,42.02,78133.46,0.01,0.0,0.0,0.0]
[1777790118144,42.02,78134.31,0.01,0.0,0.0,0.0]
[1777790123179,42.02,78134.84,0.01,0.0,0.0,0.0]
[1777790128215,42.02,78136.63,0.01,0.0,0.0,0.0]
[1777790132506,42.02,78136.54,0.01,0.0,0.0,0.0]
[1777790137277,42.02,78141.01,0.01,0.0,0.0,0.0]
[1777790142576,42.02,78141.5,0.01,0.0,0.0,0.0]
[1777790152646,42.02,78140.71,0.01,0.0,0.0,0.0]
[1777790162717,42.02,78139.75,0.01,0.0,0.0,0.0]
[1777790168494,42.02,78138.78,0.01,0.0,0.0,0.0]
[1777790169502,42.02,78135.45,0.01,0.0,0.0,0.0]
[1777790174536,42.02,78135.07,0.01,0.0,0.0,0.0]
[1777790180579,42.02,78135.42,0.01,0.0,0.0,0.0]
[1777790185614,42.02,78135.73,0.01,0.0,0.0,0.0]
[1777790190649,42.02,78135.94,0.01,0.0,0.0,0.0]
[1777790192927,42.02,78136.29,0.01,0.0,0.0,0.0]
[1777790202997,42.02,78136.55,0.01,0.0,0.0,0.0]
[1777790209782,42.02,78136.56,0.01,0.0,0.0,0.0]
[1777790214817,42.02,78136.5,0.01,0.0,0.0,0.0]
[1777790222873,42.02,78136.34,0.01,0.0,0.0,0.0]
[1777790223880,42.02,78133.09,0.01,0.0,0.0,0.0]
[1777790228915,42.02,78131.33,0.01,0.0,0.0,0.0]
[1777790234958,42.02,78131.94,0.01,0.0,0.0,0.0]
[1777790239997,42.02,78132.44,0.01,0.0,0.0,0.0]
[1777790253347,42.02,78133.89,0.01,0.0,0.0,0.0]
[1777790259124,42.02,78133.89,0.01,0.0,0.0,0.0]
[1777790269191,42.02,78134.33,0.01,0.0,0.0,0.0]
[1777790279262,42.02,78134.84,0.01,0.0,0.0,0.0]
[1777790286316,42.02,78135.21,0.01,0.0,0.0,0.0]
[1777790291351,42.02,78135.82,0.01,0.0,0.0,0.0]
[1777790292359,42.02,78138.82,0.01,0.0,0.0,0.0]
[1777790298400,42.02,78140.12,0.01,0.0,0.0,0.0]
[1777790303697,42.02,78139.86,0.01,0.0,0.0,0.0]
[1777790309477,42.02,78139.86,0.01,0.0,0.0,0.0]
[1777790311491,42.02,78139.01,0.01,0.0,0.0,0.0]
[1777790321562,42.02,78138.55,0.01,0.0,0.0,0.0]
[1777790327603,42.02,78138.43,0.01,0.0,0.0,0.0]
[1777790333908,42.02,78137.97,0.01,0.0,0.0,0.0]
[1777790338683,42.02,78132.89,0.01,0.0,0.0,0.0]
[1777790339687,42.02,78126.36,0.01,0.0,0.0,0.0]
[1777790345730,42.02,78126.74,0.01,0.0,0.0,0.0]
[1777790354048,42.02,78124.73,0.01,0.0,0.0,0.0]
[1777790359828,42.02,78125.4,0.01,0.0,0.0,0.0]
[1777790367885,42.02,78125.5,0.01,0.0,0.0,0.0]
[1777790371912,42.02,78126.41,0.01,0.0,0.0,0.0]
[1777790381984,42.02,78126.54,0.01,0.0,0.0,0.0]
[1777790388025,42.02,78127.26,0.01,0.0,0.0,0.0]
[1777790394068,42.02,78127.2,0.01,0.0,0.0,0.0]
[1777790402123,42.02,78127.5,0.01,0.0,0.0,0.0]
[1777790412194,42.02,78127.98,0.01,0.0,0.0,0.0]
[1777790422263,42.02,78128.73,0.01,0.0,0.0,0.0]
[1777790427302,42.02,78130.3,0.01,0.0,0.0,0.0]
[1777790433344,42.02,78130.31,0.01,0.0,0.0,0.0]
[1777790439386,42.02,78130.09,0.01,0.0,0.0,0.0]
[1777790444681,42.02,78131.0,0.01,0.0,0.0,0.0]
[1777790450463,42.02,78131.22,0.01,0.0,0.0,0.0]
[1777790456508,42.02,78131.57,0.01,0.0,0.0,0.0]
[1777790461544,42.02,78131.75,0.01,0.0,0.0,0.0]
[1777790470608,42.02,78131.65,0.01,0.0,0.0,0.0]
[1777790475643,42.02,78129.11,0.01,0.0,0.0,0.0]
[1777790480680,42.02,78125.55,0.01,0.0,0.0,0.0]
[1777790485755,42.02,78123.68,0.01,0.0,0.0,0.0]
[1777790486763,42.02,78120.4,0.01,0.0,0.0,0.0]
[1777790492806,42.02,78119.07,0.01,0.0,0.0,0.0]
[1777790495031,42.02,78114.66,0.01,0.0,0.0,0.0]
[1777790500862,42.02,78113.34,0.01,0.0,0.0,0.0]
[1777790506904,42.02,78111.47,0.01,0.0,0.0,0.0]
[1777790511939,42.02,78109.96,0.01,0.0,0.0,0.0]
[1777790516974,42.02,78108.73,0.01,0.0,0.0,0.0]
[1777790522009,42.02,78108.46,0.01,0.0,0.0,0.0]
[1777790530065,42.02,78108.31,0.01,0.0,0.0,0.0]
[1777790533086,42.02,78111.39,0.01,0.0,0.0,0.0]
[1777790539128,42.02,78113.42,0.01,0.0,0.0,0.0]
[1777790544163,42.02,78112.81,0.01,0.0,0.0,0.0]
[1777790554229,42.02,78112.17,0.01,0.0,0.0,0.0]
[1777790561282,42.02,78111.69,0.01,0.0,0.0,0.0]
[1777790566317,42.02,78110.29,0.01,0.0,0.0,0.0]
[1777790573367,42.02,78111.28,0.01,0.0,0.0,0.0]
[1777790583433,42.02,78111.04,0.01,0.0,0.0,0.0]
[1777790589478,42.02,78110.88,0.01,0.0,0.0,0.0]
[1777790595738,42.02,78110.85,0.01,0.0,0.0,0.0]
[1777790601562,42.02,78110.74,0.01,0.0,0.0,0.0]
[1777790606597,42.02,78110.93,0.01,0.0,0.0,0.0]
[1777790611632,42.02,78110.92,0.01,0.0,0.0,0.0]
[1777790621702,42.02,78110.81,0.01,0.0,0.0,0.0]
[1777790626737,42.02,78110.86,0.01,0.0,0.0,0.0]
[1777790628751,42.02,78116.09,0.01,0.0,0.0,0.0]
[1777790633786,42.02,78117.01,0.01,0.0,0.0,0.0]
[1777790638821,42.02,78117.3,0.01,0.0,0.0,0.0]
[1777790643856,42.02,78116.12,0.01,0.0,0.0,0.0]
[1777790648891,42.02,78115.99,0.01,0.0,0.0,0.0]
[1777790653927,42.02,78115.29,0.01,0.0,0.0,0.0]
[1777790658964,42.02,78115.82,0.01,0.0,0.0,0.0]
[1777790665004,42.02,78116.32,0.01,0.0,0.0,0.0]
[1777790672055,42.02,78116.31,0.01,0.0,0.0,0.0]
[1777790678096,42.02,78116.4,0.01,0.0,0.0,0.0]
[1777790683131,42.02,78116.7,0.01,0.0,0.0,0.0]
[1777790694209,42.02,78116.17,0.01,0.0,0.0,0.0]
[1777790699244,42.02,78115.71,0.01,0.0,0.0,0.0]
[1777790706517,42.02,78115.42,0.01,0.0,0.0,0.0]
[1777790713343,42.02,78115.23,0.01,0.0,0.0,0.0]
[1777790718378,42.02,78114.91,0.01,0.0,0.0,0.0]
[1777790725428,42.02,78115.63,0.01,0.0,0.0,0.0]
[1777790731470,42.02,78115.38,0.01,0.0,0.0,0.0]
[1777790736726,42.02,78115.3,0.01,0.0,0.0,0.0]
[1777790746797,42.02,78115.04,0.01,0.0,0.0,0.0]
[1777790756867,42.02,78114.87,0.01,0.0,0.0,0.0]
[1777790762689,42.02,78114.78,0.01,0.0,0.0,0.0]
[1777790767723,42.02,78114.68,0.01,0.0,0.0,0.0]
[1777790777007,42.02,78114.89,0.01,0.0,0.0,0.0]
[1777790787077,42.02,78115.09,0.01,0.0,0.0,0.0]
[1777790791892,42.02,78115.12,0.01,0.0,0.0,0.0]
[1777790797149,42.02,78115.23,0.01,0.0,0.0,0.0]
[1777790807219,42.02,78115.32,0.01,0.0,0.0,0.0]
[1777790817289,42.02,78115.39,0.01,0.0,0.0,0.0]
[1777790827359,42.02,78115.57,0.01,0.0,0.0,0.0]
[1777790837429,42.02,78115.56,0.01,0.0,0.0,0.0]
[1777790841237,42.02,78118.86,0.01,0.0,0.0,0.0]
[1777790847499,42.02,78120.83,0.01,0.0,0.0,0.0]
[1777790855339,42.02,78120.13,0.01,0.0,0.0,0.0]
[1777790862383,42.02,78119.83,0.01,0.0,0.0,0.0]
[1777790867639,42.02,78119.02,0.01,0.0,0.0,0.0]
[1777790873460,42.02,78118.89,0.01,0.0,0.0,0.0]
[1777790880510,42.02,78120.84,0.01,0.0,0.0,0.0]
[1777790882523,42.02,78123.86,0.01,0.0,0.0,0.0]
[1777790886551,42.02,78126.45,0.01,0.0,0.0,0.0]
[1777790887558,42.02,78122.52,0.01,0.0,0.0,0.0]
[1777790892593,42.02,78122.56,0.01,0.0,0.0,0.0]
[1777790894607,42.02,78127.39,0.01,0.0,0.0,0.0]
[1777790898635,42.02,78134.16,0.01,0.0,0.0,0.0]
[1777790899642,42.02,78136.88,0.01,0.0,0.0,0.0]
[1777790904677,42.02,78137.53,0.01,0.0,0.0,0.0]
[1777790911726,42.02,78137.77,0.01,0.0,0.0,0.0]
[1777790917989,42.02,78138.09,0.01,0.0,0.0,0.0]
[1777790928063,42.02,78138.56,0.01,0.0,0.0,0.0]
[1777790938133,42.02,78138.42,0.01,0.0,0.0,0.0]
[1777790948204,42.02,78138.27,0.01,0.0,0.0,0.0]
[1777790954023,42.02,78138.0,0.01,0.0,0.0,0.0]
[1777790964090,42.02,78138.03,0.01,0.0,0.0,0.0]
[1777790970135,42.02,78137.98,0.01,0.0,0.0,0.0]
[1777790971141,42.02,78137.53,0.01,0.0,0.0,0.0]
[1777790975169,42.02,78142.08,0.01,0.0,0.0,0.0]
[1777790981212,42.02,78143.69,0.01,0.0,0.0,0.0]
[1777790986249,42.02,78143.44,0.01,0.0,0.0,0.0]
[1777790991283,42.02,78144.59,0.01,0.0,0.0,0.0]
[1777790997326,42.02,78145.24,0.01,0.0,0.0,0.0]
[1777791004375,42.02,78145.75,0.01,0.0,0.0,0.0]
[1777791012430,42.02,78146.31,0.01,0.0,0.0,0.0]
[1777791014444,42.02,78149.69,0.01,0.0,0.0,0.0]
[1777791017465,42.02,78156.46,0.01,0.0,0.0,0.0]
[1777791018695,42.02,78164.59,0.01,0.0,0.0,0.0]
[1777791025521,42.02,78165.71,0.01,0.0,0.0,0.0]
[1777791031566,42.02,78167.73,0.01,0.0,0.0,0.0]
[1777791034585,42.02,78173.25,0.01,0.0,0.0,0.0]
[1777791035592,42.02,78176.28,0.01,0.0,0.0,0.0]
[1777791040630,42.02,78178.17,0.01,0.0,0.0,0.0]
[1777791046671,42.02,78179.34,0.01,0.0,0.0,0.0]
[1777791055732,42.02,78179.42,0.01,0.0,0.0,0.0]
[1777791060768,42.02,78180.48,0.01,0.0,0.0,0.0]
[1777791062783,42.02,78184.39,0.01,0.0,0.0,0.0]
[1777791068825,42.02,78184.25,0.01,0.0,0.0,0.0]
[1777791073860,42.02,78184.12,0.01,0.0,0.0,0.0]
[1777791076884,42.02,78187.01,0.01,0.0,0.0,0.0]
[1777791077893,42.02,78189.49,0.01,0.0,0.0,0.0]
[1777791079906,42.02,78195.49,0.01,0.0,0.0,0.0]
[1777791084941,42.02,78196.33,0.01,0.0,0.0,0.0]
[1777791091990,42.02,78195.96,0.01,0.0,0.0,0.0]
[1777791094005,42.02,78198.75,0.01,0.0,0.0,0.0]
[1777791099260,42.02,78199.23,0.01,0.0,0.0,0.0]
[1777791105082,42.02,78199.02,0.01,0.0,0.0,0.0]
[1777791110116,42.02,78199.15,0.01,0.0,0.0,0.0]
[1777791119400,42.02,78200.0,0.01,0.0,0.0,0.0]
[1777791127236,42.02,78200.39,0.01,0.0,0.0,0.0]
[1777791129470,42.02,78211.87,0.01,0.0,0.0,0.0]
[1777791132270,42.02,78215.63,0.01,0.0,0.0,0.0]
[1777791135292,42.02,78218.51,0.01,0.0,0.0,0.0]
[1777791141333,42.02,78218.81,0.01,0.0,0.0,0.0]
[1777791144354,42.02,78222.42,0.01,0.0,0.0,0.0]
[1777791145361,42.02,78225.46,0.01,0.0,0.0,0.0]
[1777791147375,42.02,78219.48,0.01,0.0,0.0,0.0]
[1777791151403,42.02,78217.94,0.01,0.0,0.0,0.0]
[1777791156438,42.02,78220.93,0.01,0.0,0.0,0.0]
[1777791161473,42.02,78222.21,0.01,0.0,0.0,0.0]
[1777791163487,42.02,78230.19,0.01,0.0,0.0,0.0]
[1777791164495,42.02,78241.14,0.01,0.0,0.0,0.0]
[1777791165501,42.02,78245.26,0.01,0.0,0.0,0.0]
[1777791167515,42.02,78237.28,0.01,0.0,0.0,0.0]
[1777791172550,42.02,78236.76,0.01,0.0,0.0,0.0]
[1777791173556,42.02,78240.62,0.01,0.0,0.0,0.0]
[1777791174564,42.02,78243.03,0.01,0.0,0.0,0.0]
[1777791176578,42.02,78246.36,0.01,0.0,0.0,0.0]
[1777791179828,42.02,78251.63,0.01,0.0,0.0,0.0]
[1777791181613,42.02,78261.87,0.01,0.0,0.0,0.0]
[1777791186649,42.02,78261.76,0.01,0.0,0.0,0.0]
[1777791187655,42.02,78258.25,0.01,0.0,0.0,0.0]
[1777791192690,42.02,78256.48,0.01,0.0,0.0,0.0]
[1777791198733,42.02,78256.58,0.01,0.0,0.0,0.0]
[1777791203768,42.02,78255.98,0.01,0.0,0.0,0.0]
[1777791208803,42.02,78257.3,0.01,0.0,0.0,0.0]
[1777791211824,42.02,78257.65,0.01,0.0,0.0,0.0]
[1777791216859,42.02,78258.48,0.01,0.0,0.0,0.0]
[1777791222900,42.02,78258.87,0.01,0.0,0.0,0.0]
[1777791226929,42.02,78262.51,0.01,0.0,0.0,0.0]
[1777791231964,42.02,78264.96,0.01,0.0,0.0,0.0]
[1777791239013,42.02,78267.15,0.01,0.0,0.0,0.0]
[1777791244051,42.02,78267.35,0.01,0.0,0.0,0.0]
[1777791248083,42.02,78271.6,0.01,0.0,0.0,0.0]
[1777791249087,42.02,78275.56,0.01,0.0,0.0,0.0]
[1777791252109,42.02,78279.64,0.01,0.0,0.0,0.0]
[1777791257143,42.02,78282.13,0.01,0.0,0.0,0.0]
[1777791262183,42.02,78281.6,0.01,0.0,0.0,0.0]
[1777791267227,42.02,78302.82,0.01,0.0,0.0,0.0]
[1777791270462,42.02,78296.2,0.01,0.0,0.0,0.0]
[1777791273269,42.02,78296.2,0.01,0.0,0.0,0.0]
[1777791274276,42.02,78302.78,0.01,0.0,0.0,0.0]
[1777791279311,42.02,78304.4,0.01,0.0,0.0,0.0]
[1777791284346,42.02,78304.43,0.01,0.0,0.0,0.0]
[1777791287367,42.02,78307.69,0.01,0.0,0.0,0.0]
[1777791288374,42.02,78316.73,0.01,0.0,0.0,0.0]
[1777791289381,42.02,78312.77,0.01,0.0,0.0,0.0]
[1777791290604,42.02,78309.8,0.01,0.0,0.0,0.0]
[1777791296430,42.02,78308.73,0.01,0.0,0.0,0.0]
[1777791299451,42.02,78304.09,0.01,0.0,0.0,0.0]
[1777791302472,42.02,78301.2,0.01,0.0,0.0,0.0]
[1777791306499,42.02,78296.78,0.01,0.0,0.0,0.0]
[1777791307507,42.02,78293.61,0.01,0.0,0.0,0.0]
[1777791309520,42.02,78285.04,0.01,0.0,0.0,0.0]
[1777791312542,42.02,78278.6,0.01,0.0,0.0,0.0]
[1777791313552,42.02,78272.11,0.01,0.0,0.0,0.0]
[1777791320814,42.02,78272.13,0.01,0.0,0.0,0.0]
[1777791327646,42.02,78272.19,0.01,0.0,0.0,0.0]
[1777791331675,42.02,78272.12,0.01,0.0,0.0,0.0]
[1777791340954,42.02,78272.07,0.01,0.0,0.0,0.0]
[1777791349801,42.02,78272.02,0.01,0.0,0.0,0.0]
[1777791354835,42.02,78272.1,0.01,0.0,0.0,0.0]
[1777791358864,42.02,78265.22,0.01,0.0,0.0,0.0]
[1777791359871,42.02,78258.96,0.01,0.0,0.0,0.0]
[1777791361094,42.02,78250.72,0.01,0.0,0.0,0.0]
[1777791363899,42.02,78248.0,0.01,0.0,0.0,0.0]
[1777791368935,42.02,78248.16,0.01,0.0,0.0,0.0]
[1777791371164,42.02,78252.22,0.01,0.0,0.0,0.0]
[1777791379005,42.02,78254.35,0.01,0.0,0.0,0.0]
[1777791380014,42.02,78257.74,0.01,0.0,0.0,0.0]
[1777791381234,42.02,78261.28,0.01,0.0,0.0,0.0]
[1777791387064,42.02,78260.14,0.01,0.0,0.0,0.0]
[1777791391094,42.02,78262.07,0.01,0.0,0.0,0.0]
[1777791396129,42.02,78264.1,0.01,0.0,0.0,0.0]
[1777791401164,42.02,78265.71,0.01,0.0,0.0,0.0]
[1777791406198,42.02,78266.26,0.01,0.0,0.0,0.0]
[1777791411234,42.02,78265.66,0.01,0.0,0.0,0.0]
[1777791417279,42.02,78267.1,0.01,0.0,0.0,0.0]
[1777791418284,42.02,78269.64,0.01,0.0,0.0,0.0]
[1777791423319,42.02,78270.15,0.01,0.0,0.0,0.0]
[1777791429361,42.02,78270.72,0.01,0.0,0.0,0.0]
[1777791431585,42.02,78275.54,0.01,0.0,0.0,0.0]
[1777791437417,42.02,78276.26,0.01,0.0,0.0,0.0]
[1777791442453,42.02,78276.04,0.01,0.0,0.0,0.0]
[1777791447487,42.02,78277.36,0.01,0.0,0.0,0.0]
[1777791450510,42.02,78273.09,0.01,0.0,0.0,0.0]
[1777791451725,42.02,78269.66,0.01,0.0,0.0,0.0]
[1777791455544,42.02,78265.48,0.01,0.0,0.0,0.0]
[1777791461795,42.02,78254.33,0.01,0.0,0.0,0.0]
[1777791465616,42.02,78224.33,0.01,0.0,0.0,0.0]
[1777791466623,42.02,78214.41,0.01,0.0,0.0,0.0]
[1777791467629,42.02,78210.43,0.01,0.0,0.0,0.0]
[1777791468636,42.02,78207.33,0.01,0.0,0.0,0.0]
[1777791469643,42.02,78205.03,0.01,0.0,0.0,0.0]
[1777791471865,42.02,78198.68,0.01,0.0,0.0,0.0]
[1777791477698,42.02,78195.36,0.01,0.0,0.0,0.0]
[1777791478706,42.02,78189.44,0.01,0.0,0.0,0.0]
[1777791480721,42.02,78186.95,0.01,0.0,0.0,0.0]
[1777791481935,42.02,78184.22,0.01,0.0,0.0,0.0]
[1777791485758,42.02,78181.08,0.01,0.0,0.0,0.0]
[1777791492006,42.02,78174.49,0.01,0.0,0.0,0.0]
[1777791498848,42.02,78174.49,0.01,0.0,0.0,0.0]
[1777791499855,42.02,78169.53,0.01,0.0,0.0,0.0]
[1777791512145,42.02,78161.52,0.01,0.0,0.0,0.0]
[1777791517983,42.02,78160.54,0.01,0.0,0.0,0.0]
[1777791523016,42.02,78158.65,0.01,0.0,0.0,0.0]
[1777791529060,42.02,78156.19,0.01,0.0,0.0,0.0]
[1777791534095,42.02,78154.23,0.01,0.0,0.0,0.0]
[1777791540137,42.02,78153.28,0.01,0.0,0.0,0.0]
[1777791542355,42.02,78156.29,0.01,0.0,0.0,0.0]
[1777791548193,42.02,78158.36,0.01,0.0,0.0,0.0]
[1777791553228,42.02,78157.28,0.01,0.0,0.0,0.0]
[1777791558272,42.02,78155.97,0.01,0.0,0.0,0.0]
[1777791564310,42.02,78154.55,0.01,0.0,0.0,0.0]
[1777791569346,42.02,78152.75,0.01,0.0,0.0,0.0]
[1777791572565,42.02,78152.33,0.01,0.0,0.0,0.0]
[1777791579416,42.02,78151.66,0.01,0.0,0.0,0.0]
[1777791585458,42.02,78151.23,0.01,0.0,0.0,0.0]
[1777791590493,42.02,78150.77,0.01,0.0,0.0,0.0]
[1777791597542,42.02,78150.46,0.01,0.0,0.0,0.0]
[1777791601032,42.02,78150.83,0.01,0.0,0.0,0.0]
[1777791606613,42.02,78152.51,0.01,0.0,0.0,0.0]
[1777791612856,42.02,78152.13,0.01,0.0,0.0,0.0]
[1777791619704,42.02,78150.87,0.01,0.0,0.0,0.0]
[1777791624738,42.02,78151.05,0.01,0.0,0.0,0.0]
[1777791627760,42.02,78154.01,0.01,0.0,0.0,0.0]
[1777791631789,42.02,78153.77,0.01,0.0,0.0,0.0]
[1777791637830,42.02,78153.81,0.01,0.0,0.0,0.0]
[1777791639845,42.02,78156.27,0.01,0.0,0.0,0.0]
[1777791643078,42.02,78161.79,0.01,0.0,0.0,0.0]
[1777791646895,42.02,78164.48,0.01,0.0,0.0,0.0]
[1777791653148,42.02,78165.03,0.01,0.0,0.0,0.0]
[1777791658981,42.02,78163.75,0.01,0.0,0.0,0.0]
[1777791664025,42.02,78164.04,0.01,0.0,0.0,0.0]
[1777791666034,42.02,78167.54,0.01,0.0,0.0,0.0]
[1777791667041,42.02,78171.19,0.01,0.0,0.0,0.0]
[1777791670062,42.02,78182.13,0.01,0.0,0.0,0.0]
[1777791671070,42.02,78186.6,0.01,0.0,0.0,0.0]
[1777791673288,42.02,78190.77,0.01,0.0,0.0,0.0]
[1777791678118,42.02,78188.16,0.01,0.0,0.0,0.0]
[1777791683358,42.02,78188.21,0.01,0.0,0.0,0.0]
[1777791689195,42.02,78189.96,0.01,0.0,0.0,0.0]
[1777791693428,42.02,78192.7,0.01,0.0,0.0,0.0]
[1777791695237,42.02,78195.64,0.01,0.0,0.0,0.0]
[1777791703510,42.02,78192.2,0.01,0.0,0.0,0.0]
[1777791705311,42.02,78189.8,0.01,0.0,0.0,0.0]
[1777791710344,42.02,78190.88,0.01,0.0,0.0,0.0]
[1777791715379,42.02,78194.05,0.01,0.0,0.0,0.0]
[1777791720415,42.02,78194.91,0.01,0.0,0.0,0.0]
[1777791725450,42.02,78194.52,0.01,0.0,0.0,0.0]
[1777791731492,42.02,78194.7,0.01,0.0,0.0,0.0]
[1777791736526,42.02,78196.46,0.01,0.0,0.0,0.0]
[1777791738541,42.02,78198.8,0.01,0.0,0.0,0.0]
[1777791739548,42.02,78201.98,0.01,0.0,0.0,0.0]
[1777791743576,42.02,78204.41,0.01,0.0,0.0,0.0]
[1777791748612,42.02,78206.53,0.01,0.0,0.0,0.0]
[1777791751635,42.02,78204.22,0.01,0.0,0.0,0.0]
[1777791757675,42.02,78202.89,0.01,0.0,0.0,0.0]
[1777791763931,42.02,78203.37,0.01,0.0,0.0,0.0]
[1777791769762,42.02,78206.42,0.01,0.0,0.0,0.0]
[1777791774795,42.02,78205.22,0.01,0.0,0.0,0.0]
[1777791778824,42.02,78202.38,0.01,0.0,0.0,0.0]
[1777791784070,42.02,78201.1,0.01,0.0,0.0,0.0]
[1777791789902,42.02,78200.01,0.01,0.0,0.0,0.0]
[1777791796952,42.02,78200.32,0.01,0.0,0.0,0.0]
[1777791801987,42.02,78199.61,0.01,0.0,0.0,0.0]
[1777791807021,42.02,78199.02,0.01,0.0,0.0,0.0]
[1777791812056,42.02,78198.53,0.01,0.0,0.0,0.0]
[1777791819107,42.02,78198.03,0.01,0.0,0.0,0.0]
[1777791824361,42.02,78197.27,0.01,0.0,0.0,0.0]
[1777791830184,42.02,78195.77,0.01,0.0,0.0,0.0]
[1777791835218,42.02,78196.39,0.01,0.0,0.0,0.0]
[1777791840254,42.02,78195.16,0.01,0.0,0.0,0.0]
[1777791843276,42.02,78192.21,0.01,0.0,0.0,0.0]
[1777791844503,42.02,78186.91,0.01,0.0,0.0,0.0]
[1777791848311,42.02,78184.46,0.01,0.0,0.0,0.0]
[1777791849317,42.02,78181.2,0.01,0.0,0.0,0.0]
[1777791851330,42.02,78178.97,0.01,0.0,0.0,0.0]
[1777791854573,42.02,78175.61,0.01,0.0,0.0,0.0]
[1777791860394,42.02,78176.15,0.01,0.0,0.0,0.0]
[1777791864643,42.02,78178.71,0.01,0.0,0.0,0.0]
[1777791870464,42.02,78181.05,0.01,0.0,0.0,0.0]
[1777791871473,42.02,78181.35,0.01,0.0,0.0,0.0]
[1777791876506,42.02,78182.81,0.01,0.0,0.0,0.0]
[1777791881543,42.02,78184.45,0.01,0.0,0.0,0.0]
[1777791887585,42.02,78185.56,0.01,0.0,0.0,0.0]
[1777791892621,42.02,78186.78,0.01,0.0,0.0,0.0]
[1777791894633,42.02,78190.48,0.01,0.0,0.0,0.0]
[1777791896647,42.02,78197.61,0.01,0.0,0.0,0.0]
[1777791897654,42.02,78200.6,0.01,0.0,0.0,0.0]
[1777791902690,42.02,78199.41,0.01,0.0,0.0,0.0]
[1777791908733,42.02,78198.94,0.01,0.0,0.0,0.0]
[1777791914993,42.02,78198.37,0.01,0.0,0.0,0.0]
[1777791920817,42.02,78198.22,0.01,0.0,0.0,0.0]
[1777791921824,42.02,78200.65,0.01,0.0,0.0,0.0]
[1777791923837,42.02,78204.26,0.01,0.0,0.0,0.0]
[1777791928872,42.02,78205.49,0.01,0.0,0.0,0.0]
[1777791931894,42.02,78205.41,0.01,0.0,0.0,0.0]
[1777791939950,42.02,78203.66,0.01,0.0,0.0,0.0]
[1777791945203,42.02,78201.86,0.01,0.0,0.0,0.0]
[1777791951027,42.02,78200.4,0.01,0.0,0.0,0.0]
[1777791953041,42.02,78219.52,0.01,0.0,0.0,0.0]
[1777791954051,42.02,78237.06,0.01,0.0,0.0,0.0]
[1777791955273,42.02,78244.33,0.01,0.0,0.0,0.0]
[1777791959083,42.02,78247.67,0.01,0.0,0.0,0.0]
[1777791960090,42.02,78252.08,0.01,0.0,0.0,0.0]
[1777791961100,42.02,78256.94,0.01,0.0,0.0,0.0]
[1777791962103,42.02,78260.89,0.01,0.0,0.0,0.0]
[1777791963112,42.02,78264.91,0.01,0.0,0.0,0.0]
[1777791964117,42.02,78268.52,0.01,0.0,0.0,0.0]
[1777791965343,42.02,78276.02,0.01,0.0,0.0,0.0]
[1777791968146,42.02,78279.61,0.01,0.0,0.0,0.0]
[1777791969152,42.02,78289.59,0.01,0.0,0.0,0.0]
[1777791970160,42.02,78292.7,0.01,0.0,0.0,0.0]
[1777791972173,42.02,78295.69,0.01,0.0,0.0,0.0]
[1777791973180,42.02,78302.34,0.01,0.0,0.0,0.0]
[1777791974188,42.02,78304.98,0.01,0.0,0.0,0.0]
[1777791975414,42.02,78310.53,0.01,0.0,0.0,0.0]
[1777791978216,42.02,78315.19,0.01,0.0,0.0,0.0]
[1777791981236,42.02,78317.37,0.01,0.0,0.0,0.0]
[1777791983251,42.02,78323.23,0.01,0.0,0.0,0.0]
[1777791984259,42.02,78327.68,0.01,0.0,0.0,0.0]
[1777791985485,42.02,78331.26,0.01,0.0,0.0,0.0]
[1777791988287,42.02,78334.85,0.01,0.0,0.0,0.0]
[1777791991309,42.02,78337.65,0.01,0.0,0.0,0.0]
[1777791993322,42.02,78354.09,0.01,0.0,0.0,0.0]
[1777791994331,42.02,78358.49,0.01,0.0,0.0,0.0]
[1777791995555,42.02,78360.94,0.01,0.0,0.0,0.0]
[1777791997350,42.02,78364.22,0.01,0.0,0.0,0.0]
[1777791998356,42.02,78373.6,0.01,0.0,0.0,0.0]
[1777792001377,42.02,78377.17,0.01,0.0,0.0,0.0]
[1777792005625,42.02,78380.64,0.01,0.0,0.0,0.0]
[1777792010441,42.02,78384.05,0.01,0.0,0.0,0.0]
[1777792013461,42.02,78386.41,0.01,0.0,0.0,0.0]
[1777792017490,42.02,78389.92,0.01,0.0,0.0,0.0]
[1777792019504,42.02,78385.63,0.01,0.0,0.0,0.0]
[1777792024540,42.02,78386.63,0.01,0.0,0.0,0.0]
[1777792029574,42.02,78386.95,0.01,0.0,0.0,0.0]
[1777792033601,42.02,78389.64,0.01,0.0,0.0,0.0]
[1777792038637,42.02,78389.4,0.01,0.0,0.0,0.0]
[1777792043719,42.02,78388.67,0.01,0.0,0.0,0.0]
[1777792044692,42.02,78394.13,0.01,0.0,0.0,0.0]
[1777792045976,42.02,78414.76,0.01,0.0,0.0,0.0]
[1777792046701,42.02,78407.74,0.01,0.0,0.0,0.0]
[1777792047708,42.02,78398.57,0.01,0.0,0.0,0.0]
[1777792048715,42.02,78389.66,0.01,0.0,0.0,0.0]
[1777792049722,42.02,78381.18,0.01,0.0,0.0,0.0]
[1777792050728,42.02,78374.63,0.01,0.0,0.0,0.0]
[1777792053749,42.02,78369.56,0.01,0.0,0.0,0.0]
[1777792054757,42.02,78356.23,0.01,0.0,0.0,0.0]
[1777792055764,42.02,78352.38,0.01,0.0,0.0,0.0]
[1777792056772,42.02,78347.33,0.01,0.0,0.0,0.0]
[1777792059793,42.02,78343.77,0.01,0.0,0.0,0.0]
[1777792061806,42.02,78332.33,0.01,0.0,0.0,0.0]
[1777792063820,42.02,78325.32,0.01,0.0,0.0,0.0]
[1777792064827,42.02,78318.74,0.01,0.0,0.0,0.0]
[1777792065834,42.02,78315.45,0.01,0.0,0.0,0.0]
[1777792066116,42.02,78312.22,0.01,0.0,0.0,0.0]
[1777792068856,42.02,78306.61,0.01,0.0,0.0,0.0]
[1777792071876,42.02,78303.92,0.01,0.0,0.0,0.0]
[1777792072883,42.02,78295.12,0.01,0.0,0.0,0.0]
[1777792073889,42.02,78291.7,0.01,0.0,0.0,0.0]
[1777792074897,42.02,78288.0,0.01,0.0,0.0,0.0]
[1777792076910,42.02,78283.41,0.01,0.0,0.0,0.0]
[1777792077917,42.02,78281.05,0.01,0.0,0.0,0.0]
[1777792080939,42.02,78278.8,0.01,0.0,0.0,0.0]
[1777792081947,42.02,78274.17,0.01,0.0,0.0,0.0]
[1777792083960,42.02,78270.68,0.01,0.0,0.0,0.0]
[1777792084967,42.02,78274.32,0.01,0.0,0.0,0.0]
[1777792085974,42.02,78277.56,0.01,0.0,0.0,0.0]
[1777792088995,42.02,78272.58,0.01,0.0,0.0,0.0]
[1777792090002,42.02,78275.39,0.01,0.0,0.0,0.0]
[1777792094030,42.02,78272.64,0.01,0.0,0.0,0.0]
[1777792098060,42.02,78269.97,0.01,0.0,0.0,0.0]
[1777792100075,42.02,78266.2,0.01,0.0,0.0,0.0]
[1777792103094,42.02,78261.67,0.01,0.0,0.0,0.0]
[1777792106397,42.02,78259.2,0.01,0.0,0.0,0.0]
[1777792108130,42.02,78254.89,0.01,0.0,0.0,0.0]
[1777792111153,42.02,78252.45,0.01,0.0,0.0,0.0]
[1777792112160,42.02,78245.51,0.01,0.0,0.0,0.0]
[1777792113168,42.02,78243.03,0.01,0.0,0.0,0.0]
[1777792118203,42.02,78243.2,0.01,0.0,0.0,0.0]
[1777792119209,42.02,78240.5,0.01,0.0,0.0,0.0]
[1777792124246,42.02,78238.43,0.01,0.0,0.0,0.0]
[1777792135323,42.02,78234.92,0.01,0.0,0.0,0.0]
[1777792136606,42.02,78232.49,0.01,0.0,0.0,0.0]
[1777792142371,42.02,78230.0,0.01,0.0,0.0,0.0]
[1777792146678,42.02,78227.46,0.01,0.0,0.0,0.0]
[1777792152442,42.02,78225.59,0.01,0.0,0.0,0.0]
[1777792156746,42.02,78221.69,0.01,0.0,0.0,0.0]
[1777792159491,42.02,78216.47,0.01,0.0,0.0,0.0]
[1777792163543,42.02,78213.54,0.01,0.0,0.0,0.0]
[1777792168577,42.02,78213.85,0.01,0.0,0.0,0.0]
[1777792171599,42.02,78214.79,0.01,0.0,0.0,0.0]
[1777792176886,42.02,78216.49,0.01,0.0,0.0,0.0]
[1777792182675,42.02,78218.67,0.01,0.0,0.0,0.0]
[1777792187716,42.02,78216.82,0.01,0.0,0.0,0.0]
[1777792188720,42.02,78211.06,0.01,0.0,0.0,0.0]
[1777792189727,42.02,78207.03,0.01,0.0,0.0,0.0]
[1777792190734,42.02,78202.72,0.01,0.0,0.0,0.0]
[1777792191740,42.02,78199.85,0.01,0.0,0.0,0.0]
[1777792193754,42.02,78202.57,0.01,0.0,0.0,0.0]
[1777792198793,42.02,78202.3,0.01,0.0,0.0,0.0]
[1777792203827,42.02,78204.37,0.01,0.0,0.0,0.0]
[1777792204832,42.02,78208.1,0.01,0.0,0.0,0.0]
[1777792205839,42.02,78214.7,0.01,0.0,0.0,0.0]
[1777792210876,42.02,78216.84,0.01,0.0,0.0,0.0]
[1777792212890,42.02,78218.97,0.01,0.0,0.0,0.0]
[1777792217925,42.02,78221.52,0.01,0.0,0.0,0.0]
[1777792220949,42.02,78226.3,0.01,0.0,0.0,0.0]
[1777792225980,42.02,78224.59,0.01,0.0,0.0,0.0]
[1777792231017,42.02,78223.93,0.01,0.0,0.0,0.0]
[1777792236051,42.02,78223.22,0.01,0.0,0.0,0.0]
[1777792241087,42.02,78222.73,0.01,0.0,0.0,0.0]
[1777792248135,42.02,78222.64,0.01,0.0,0.0,0.0]
[1777792258206,42.02,78222.35,0.01,0.0,0.0,0.0]
[1777792265254,42.02,78222.28,0.01,0.0,0.0,0.0]
[1777792271296,42.02,78222.17,0.01,0.0,0.0,0.0]
[1777792277591,42.02,78222.33,0.01,0.0,0.0,0.0]
[1777792283380,42.02,78222.53,0.01,0.0,0.0,0.0]
[1777792288415,42.02,78222.51,0.01,0.0,0.0,0.0]
[1777792292444,42.02,78222.47,0.01,0.0,0.0,0.0]
[1777792297731,42.02,78223.5,0.01,0.0,0.0,0.0]
[1777792303521,42.02,78219.53,0.01,0.0,0.0,0.0]
[1777792304529,42.02,78213.08,0.01,0.0,0.0,0.0]
[1777792307801,42.02,78207.7,0.01,0.0,0.0,0.0]
[1777792313590,42.02,78207.09,0.01,0.0,0.0,0.0]
[1777792318630,42.02,78206.98,0.01,0.0,0.0,0.0]
[1777792323664,42.02,78206.38,0.01,0.0,0.0,0.0]
[1777792328700,42.02,78206.63,0.01,0.0,0.0,0.0]
[1777792331721,42.02,78202.59,0.01,0.0,0.0,0.0]
[1777792334742,42.02,78199.18,0.01,0.0,0.0,0.0]
[1777792340784,42.02,78198.39,0.01,0.0,0.0,0.0]
[1777792345818,42.02,78198.19,0.01,0.0,0.0,0.0]
[1777792348082,42.02,78196.05,0.01,0.0,0.0,0.0]
[1777792351860,42.02,78195.13,0.01,0.0,0.0,0.0]
[1777792354882,42.02,78197.24,0.01,0.0,0.0,0.0]
[1777792359917,42.02,78196.92,0.01,0.0,0.0,0.0]
[1777792364953,42.02,78195.21,0.01,0.0,0.0,0.0]
[1777792369987,42.02,78194.15,0.01,0.0,0.0,0.0]
[1777792375027,42.02,78194.29,0.01,0.0,0.0,0.0]
[1777792380064,42.02,78195.31,0.01,0.0,0.0,0.0]
[1777792385104,42.02,78195.76,0.01,0.0,0.0,0.0]
[1777792386111,42.02,78190.58,0.01,0.0,0.0,0.0]
[1777792391148,42.02,78190.83,0.01,0.0,0.0,0.0]
[1777792396183,42.02,78186.7,0.01,0.0,0.0,0.0]
[1777792401218,42.02,78186.65,0.01,0.0,0.0,0.0]
[1777792406253,42.02,78188.56,0.01,0.0,0.0,0.0]
[1777792408267,42.02,78185.37,0.01,0.0,0.0,0.0]
[1777792409276,42.02,78178.77,0.01,0.0,0.0,0.0]
[1777792411288,42.02,78178.92,0.01,0.0,0.0,0.0]
[1777792416323,42.02,78178.97,0.01,0.0,0.0,0.0]
[1777792417330,42.02,78182.3,0.01,0.0,0.0,0.0]
[1777792420351,42.02,78184.86,0.01,0.0,0.0,0.0]
[1777792422365,42.02,78182.84,0.01,0.0,0.0,0.0]
[1777792427400,42.02,78184.83,0.01,0.0,0.0,0.0]
[1777792432434,42.02,78186.58,0.01,0.0,0.0,0.0]
[1777792438716,42.02,78188.43,0.01,0.0,0.0,0.0]
[1777792446533,42.02,78189.44,0.01,0.0,0.0,0.0]
[1777792453582,42.02,78190.88,0.01,0.0,0.0,0.0]
[1777792458856,42.02,78192.7,0.01,0.0,0.0,0.0]
[1777792467679,42.02,78192.86,0.01,0.0,0.0,0.0]
[1777792471707,42.02,78192.68,0.01,0.0,0.0,0.0]
[1777792476742,42.02,78191.39,0.01,0.0,0.0,0.0]
[1777792481777,42.02,78191.87,0.01,0.0,0.0,0.0]
[1777792489067,42.02,78193.03,0.01,0.0,0.0,0.0]
[1777792494868,42.02,78193.62,0.01,0.0,0.0,0.0]
[1777792499904,42.02,78193.07,0.01,0.0,0.0,0.0]
[1777792509207,42.02,78197.61,0.01,0.0,0.0,0.0]
[1777792510981,42.02,78204.16,0.01,0.0,0.0,0.0]
[1777792516018,42.02,78207.16,0.01,0.0,0.0,0.0]
[1777792522057,42.02,78206.58,0.01,0.0,0.0,0.0]
[1777792525079,42.02,78204.55,0.01,0.0,0.0,0.0]
[1777792532127,42.02,78203.04,0.01,0.0,0.0,0.0]
[1777792539428,42.02,78201.22,0.01,0.0,0.0,0.0]
[1777792546228,42.02,78201.22,0.01,0.0,0.0,0.0]
[1777792554282,42.02,78200.02,0.01,0.0,0.0,0.0]
[1777792559568,42.02,78198.78,0.01,0.0,0.0,0.0]
[1777792562338,42.02,78191.3,0.01,0.0,0.0,0.0]
[1777792564352,42.02,78189.06,0.01,0.0,0.0,0.0]
[1777792569387,42.02,78188.94,0.01,0.0,0.0,0.0]
[1777792575429,42.02,78189.62,0.01,0.0,0.0,0.0]
[1777792581471,42.02,78190.59,0.01,0.0,0.0,0.0]
[1777792586505,42.02,78191.58,0.01,0.0,0.0,0.0]
[1777792588521,42.02,78189.23,0.01,0.0,0.0,0.0]
[1777792591541,42.02,78186.31,0.01,0.0,0.0,0.0]
[1777792596576,42.02,78185.59,0.01,0.0,0.0,0.0]
[1777792598589,42.02,78183.01,0.01,0.0,0.0,0.0]
[1777792602617,42.02,78187.04,0.01,0.0,0.0,0.0]
[1777792603624,42.02,78190.2,0.01,0.0,0.0,0.0]
[1777792605638,42.02,78192.66,0.01,0.0,0.0,0.0]
[1777792608659,42.02,78187.26,0.01,0.0,0.0,0.0]
[1777792613695,42.02,78187.07,0.01,0.0,0.0,0.0]
[1777792618731,42.02,78186.82,0.01,0.0,0.0,0.0]
[1777792623765,42.02,78187.66,0.01,0.0,0.0,0.0]
[1777792628801,42.02,78189.48,0.01,0.0,0.0,0.0]
[1777792633835,42.02,78190.72,0.01,0.0,0.0,0.0]
[1777792638871,42.02,78191.04,0.01,0.0,0.0,0.0]
[1777792643905,42.02,78192.15,0.01,0.0,0.0,0.0]
[1777792650212,42.02,78193.11,0.01,0.0,0.0,0.0]
[1777792651961,42.02,78193.11,0.01,0.0,0.0,0.0]
[1777792659010,42.02,78193.97,0.01,0.0,0.0,0.0]
[1777792668073,42.02,78193.98,0.01,0.0,0.0,0.0]
[1777792672102,42.02,78197.03,0.01,0.0,0.0,0.0]
[1777792677137,42.02,78197.45,0.01,0.0,0.0,0.0]
[1777792682171,42.02,78196.72,0.01,0.0,0.0,0.0]
[1777792687207,42.02,78196.94,0.01,0.0,0.0,0.0]
[1777792693248,42.02,78196.85,0.01,0.0,0.0,0.0]
[1777792695263,42.02,78200.97,0.01,0.0,0.0,0.0]
[1777792700562,42.02,78200.94,0.01,0.0,0.0,0.0]
[1777792706339,42.02,78199.82,0.01,0.0,0.0,0.0]
[1777792711374,42.02,78198.0,0.01,0.0,0.0,0.0]
[1777792716410,42.02,78197.8,0.01,0.0,0.0,0.0]
[1777792722452,42.02,78197.02,0.01,0.0,0.0,0.0]
[1777792731515,42.02,78197.4,0.01,0.0,0.0,0.0]
[1777792736549,42.02,78197.01,0.01,0.0,0.0,0.0]
[1777792743599,42.02,78196.5,0.01,0.0,0.0,0.0]
[1777792748634,42.02,78196.46,0.01,0.0,0.0,0.0]
[1777792753668,42.02,78195.65,0.01,0.0,0.0,0.0]
[1777792760983,42.02,78195.72,0.01,0.0,0.0,0.0]
[1777792766759,42.02,78195.72,0.01,0.0,0.0,0.0]
[1777792769782,42.02,78192.48,0.01,0.0,0.0,0.0]
[1777792771053,42.02,78193.36,0.01,0.0,0.0,0.0]
[1777792781123,42.02,78193.43,0.01,0.0,0.0,0.0]
[1777792791193,42.02,78194.51,0.01,0.0,0.0,0.0]
[1777792796974,42.02,78194.54,0.01,0.0,0.0,0.0]
[1777792805031,42.02,78194.89,0.01,0.0,0.0,0.0]
[1777792810070,42.02,78194.9,0.01,0.0,0.0,0.0]
[1777792816114,42.02,78195.12,0.01,0.0,0.0,0.0]
[1777792821405,42.02,78195.44,0.01,0.0,0.0,0.0]
[1777792825175,42.02,78197.68,0.01,0.0,0.0,0.0]
[1777792830210,42.02,78197.27,0.01,0.0,0.0,0.0]
[1777792831475,42.02,78197.24,0.01,0.0,0.0,0.0]
[1777792841545,42.02,78197.25,0.01,0.0,0.0,0.0]
[1777792848335,42.02,78196.67,0.01,0.0,0.0,0.0]
[1777792861685,42.02,78196.27,0.01,0.0,0.0,0.0]
[1777792868478,42.02,78196.11,0.01,0.0,0.0,0.0]
[1777792881825,42.02,78196.33,0.01,0.0,0.0,0.0]
[1777792889623,42.02,78196.33,0.01,0.0,0.0,0.0]
[1777792891896,42.02,78196.1,0.01,0.0,0.0,0.0]
[1777792900699,42.02,78196.1,0.01,0.0,0.0,0.0]
[1777792910769,42.02,78195.98,0.01,0.0,0.0,0.0]
[1777792916813,42.02,78195.88,0.01,0.0,0.0,0.0]
[1777792922105,42.02,78195.9,0.01,0.0,0.0,0.0]
[1777792927891,42.02,78199.87,0.01,0.0,0.0,0.0]
[1777792934940,42.02,78199.58,0.01,0.0,0.0,0.0]
[1777792939988,42.02,78199.89,0.01,0.0,0.0,0.0]
[1777792940984,42.02,78213.91,0.01,0.0,0.0,0.0]
[1777792942250,42.02,78217.33,0.01,0.0,0.0,0.0]
[1777792945011,42.02,78215.54,0.01,0.0,0.0,0.0]
[1777792949039,42.02,78213.3,0.01,0.0,0.0,0.0]
[1777792951054,42.02,78213.21,0.01,0.0,0.0,0.0]
[1777792956088,42.02,78210.97,0.01,0.0,0.0,0.0]
[1777792961124,42.02,78208.38,0.01,0.0,0.0,0.0]
[1777792966159,42.02,78207.7,0.01,0.0,0.0,0.0]
[1777792971194,42.02,78206.89,0.01,0.0,0.0,0.0]
[1777792972460,42.02,78214.45,0.01,0.0,0.0,0.0]
[1777792976228,42.02,78210.65,0.01,0.0,0.0,0.0]
[1777792978245,42.02,78208.31,0.01,0.0,0.0,0.0]
[1777792983279,42.02,78207.11,0.01,0.0,0.0,0.0]
[1777792988316,42.02,78205.6,0.01,0.0,0.0,0.0]
[1777792993350,42.02,78206.73,0.01,0.0,0.0,0.0]
[1777792998386,42.02,78207.05,0.01,0.0,0.0,0.0]
[1777793002670,42.02,78209.22,0.01,0.0,0.0,0.0]
[1777793008455,42.02,78208.93,0.01,0.0,0.0,0.0]
[1777793011480,42.02,78210.21,0.01,0.0,0.0,0.0]
[1777793012484,42.02,78208.42,0.01,0.0,0.0,0.0]
[1777793018527,42.02,78209.98,0.01,0.0,0.0,0.0]
[1777793026583,42.02,78211.11,0.01,0.0,0.0,0.0]
[1777793029603,42.02,78213.25,0.01,0.0,0.0,0.0]
[1777793032884,42.02,78207.91,0.01,0.0,0.0,0.0]
[1777793039674,42.02,78207.59,0.01,0.0,0.0,0.0]
[1777793042954,42.02,78213.62,0.01,0.0,0.0,0.0]
[1777793053024,42.02,78214.47,0.01,0.0,0.0,0.0]
[1777793059814,42.02,78215.8,0.01,0.0,0.0,0.0]
[1777793065856,42.02,78216.63,0.01,0.0,0.0,0.0]
[1777793070891,42.02,78218.16,0.01,0.0,0.0,0.0]
[1777793071898,42.02,78217.86,0.01,0.0,0.0,0.0]
[1777793076933,42.02,78218.14,0.01,0.0,0.0,0.0]
[1777793082977,42.02,78218.3,0.01,0.0,0.0,0.0]
[1777793085996,42.02,78221.26,0.01,0.0,0.0,0.0]
[1777793087005,42.02,78223.82,0.01,0.0,0.0,0.0]
[1777793091032,42.02,78229.47,0.01,0.0,0.0,0.0]
[1777793092039,42.02,78232.15,0.01,0.0,0.0,0.0]
[1777793098118,42.02,78233.84,0.01,0.0,0.0,0.0]
[1777793102147,42.02,78232.07,0.01,0.0,0.0,0.0]
[1777793108191,42.02,78230.0,0.01,0.0,0.0,0.0]
[1777793112218,42.02,78222.92,0.01,0.0,0.0,0.0]
[1777793113444,42.02,78220.3,0.01,0.0,0.0,0.0]
[1777793118261,42.02,78218.51,0.01,0.0,0.0,0.0]
[1777793119267,42.02,78216.79,0.01,0.0,0.0,0.0]
[1777793124304,42.02,78216.63,0.01,0.0,0.0,0.0]
[1777793129339,42.02,78214.63,0.01,0.0,0.0,0.0]
[1777793131352,42.02,78215.28,0.01,0.0,0.0,0.0]
[1777793136387,42.02,78216.09,0.01,0.0,0.0,0.0]
[1777793143654,42.02,78217.44,0.01,0.0,0.0,0.0]
[1777793150485,42.02,78218.09,0.01,0.0,0.0,0.0]
[1777793155520,42.02,78218.71,0.01,0.0,0.0,0.0]
[1777793159550,42.02,78221.1,0.01,0.0,0.0,0.0]
[1777793160555,42.02,78223.66,0.01,0.0,0.0,0.0]
[1777793162570,42.02,78225.5,0.01,0.0,0.0,0.0]
[1777793163794,42.02,78228.39,0.01,0.0,0.0,0.0]
[1777793169619,42.02,78226.66,0.01,0.0,0.0,0.0]
[1777793174654,42.02,78228.33,0.01,0.0,0.0,0.0]
[1777793176667,42.02,78239.84,0.01,0.0,0.0,0.0]
[1777793177675,42.02,78245.56,0.01,0.0,0.0,0.0]
[1777793182709,42.02,78243.86,0.01,0.0,0.0,0.0]
[1777793183934,42.02,78241.25,0.01,0.0,0.0,0.0]
[1777793189758,42.02,78239.03,0.01,0.0,0.0,0.0]
[1777793191772,42.02,78238.02,0.01,0.0,0.0,0.0]
[1777793194004,42.02,78236.31,0.01,0.0,0.0,0.0]
[1777793195801,42.02,78234.64,0.01,0.0,0.0,0.0]
[1777793200837,42.02,78233.14,0.01,0.0,0.0,0.0]
[1777793204075,42.02,78230.71,0.01,0.0,0.0,0.0]
[1777793209900,42.02,78229.81,0.01,0.0,0.0,0.0]
[1777793214935,42.02,78229.25,0.01,0.0,0.0,0.0]
[1777793219973,42.02,78227.37,0.01,0.0,0.0,0.0]
[1777793221984,42.02,78225.61,0.01,0.0,0.0,0.0]
[1777793225012,42.02,78223.83,0.01,0.0,0.0,0.0]
[1777793227019,42.02,78221.94,0.01,0.0,0.0,0.0]
[1777793228026,42.02,78249.69,0.01,0.0,0.0,0.0]
[1777793229032,42.02,78258.13,0.01,0.0,0.0,0.0]
[1777793231058,42.02,78255.85,0.01,0.0,0.0,0.0]
[1777793236083,42.02,78257.16,0.01,0.0,0.0,0.0]
[1777793241118,42.02,78257.09,0.01,0.0,0.0,0.0]
[1777793246153,42.02,78256.75,0.01,0.0,0.0,0.0]
[1777793250181,42.02,78255.01,0.01,0.0,0.0,0.0]
[1777793251188,42.02,78256.09,0.01,0.0,0.0,0.0]
[1777793256223,42.02,78258.65,0.01,0.0,0.0,0.0]
[1777793261258,42.02,78257.91,0.01,0.0,0.0,0.0]
[1777793266293,42.02,78256.7,0.01,0.0,0.0,0.0]
[1777793271329,42.02,78255.69,0.01,0.0,0.0,0.0]
[1777793277371,42.02,78255.19,0.01,0.0,0.0,0.0]
[1777793282409,42.02,78255.06,0.01,0.0,0.0,0.0]
[1777793287443,42.02,78255.15,0.01,0.0,0.0,0.0]
[1777793292477,42.02,78253.35,0.01,0.0,0.0,0.0]
[1777793297511,42.02,78253.24,0.01,0.0,0.0,0.0]
[1777793304782,42.02,78253.31,0.01,0.0,0.0,0.0]
[1777793311608,42.02,78252.99,0.01,0.0,0.0,0.0]
[1777793318658,42.02,78253.16,0.01,0.0,0.0,0.0]
[1777793323692,42.02,78253.75,0.01,0.0,0.0,0.0]
[1777793330744,42.02,78253.55,0.01,0.0,0.0,0.0]
[1777793333764,42.02,78249.01,0.01,0.0,0.0,0.0]
[1777793334992,42.02,78236.27,0.01,0.0,0.0,0.0]
[1777793340811,42.02,78233.43,0.01,0.0,0.0,0.0]
[1777793345847,42.02,78233.13,0.01,0.0,0.0,0.0]
[1777793350881,42.02,78233.15,0.01,0.0,0.0,0.0]
[1777793355137,42.02,78228.66,0.01,0.0,0.0,0.0]
[1777793362965,42.02,78229.32,0.01,0.0,0.0,0.0]
[1777793368001,42.02,78231.38,0.01,0.0,0.0,0.0]
[1777793371021,42.02,78232.4,0.01,0.0,0.0,0.0]
[1777793376056,42.02,78233.92,0.01,0.0,0.0,0.0]
[1777793382101,42.02,78235.51,0.01,0.0,0.0,0.0]
[1777793389149,42.02,78237.02,0.01,0.0,0.0,0.0]
[1777793396199,42.02,78238.59,0.01,0.0,0.0,0.0]
[1777793401233,42.02,78240.39,0.01,0.0,0.0,0.0]
[1777793402241,42.02,78245.7,0.01,0.0,0.0,0.0]
[1777793403247,42.02,78251.12,0.01,0.0,0.0,0.0]
[1777793404517,42.02,78261.23,0.01,0.0,0.0,0.0]
[1777793407486,42.02,78275.06,0.01,0.0,0.0,0.0]
[1777793412311,42.02,78295.19,0.01,0.0,0.0,0.0]
[1777793414324,42.02,78298.71,0.01,0.0,0.0,0.0]
[1777793415331,42.02,78302.02,0.01,0.0,0.0,0.0]
[1777793416339,42.02,78305.4,0.01,0.0,0.0,0.0]
[1777793417345,42.02,78308.73,0.01,0.0,0.0,0.0]
[1777793418353,42.02,78311.87,0.01,0.0,0.0,0.0]
[1777793418456,42.02,78314.98,0.01,0.0,0.0,0.0]
[1777793420469,42.02,78320.88,0.01,0.0,0.0,0.0]
[1777793424396,42.02,78328.98,0.01,0.0,0.0,0.0]
[1777793425403,42.02,78331.4,0.01,0.0,0.0,0.0]
[1777793425508,42.02,78333.85,0.01,0.0,0.0,0.0]
[1777793428424,42.02,78338.74,0.01,0.0,0.0,0.0]
[1777793428528,42.02,78340.88,0.01,0.0,0.0,0.0]
[1777793430543,42.02,78345.14,0.01,0.0,0.0,0.0]
[1777793431546,42.02,78345.14,0.01,0.0,0.0,0.0]
[1777793436454,42.02,78356.19,0.01,0.0,0.0,0.0]
[1777793439554,42.02,78360.9,0.01,0.0,0.0,0.0]
[1777793442557,42.02,78365.19,0.01,0.0,0.0,0.0]
[1777793445769,42.02,78367.23,0.01,0.0,0.0,0.0]
[1777793447562,42.02,78369.89,0.01,0.0,0.0,0.0]
[1777793449573,42.02,78372.19,0.01,0.0,0.0,0.0]
[1777793451586,42.02,78373.88,0.01,0.0,0.0,0.0]
[1777793454608,42.02,78376.79,0.01,0.0,0.0,0.0]
[1777793457573,42.02,78379.92,0.01,0.0,0.0,0.0]
[1777793460651,42.02,78382.16,0.01,0.0,0.0,0.0]
[1777793465912,42.02,78385.0,0.01,0.0,0.0,0.0]
[1777793469715,42.02,78386.58,0.01,0.0,0.0,0.0]
[1777793473588,42.02,78388.78,0.01,0.0,0.0,0.0]
[1777793478777,42.02,78392.09,0.01,0.0,0.0,0.0]
[1777793479784,42.02,78393.94,0.01,0.0,0.0,0.0]
[1777793482807,42.02,78395.68,0.01,0.0,0.0,0.0]
[1777793488603,42.02,78396.84,0.01,0.0,0.0,0.0]
[1777793491606,42.02,78398.02,0.01,0.0,0.0,0.0]
[1777793497612,42.02,78399.13,0.01,0.0,0.0,0.0]
[1777793502617,42.02,78400.23,0.01,0.0,0.0,0.0]
[1777793506196,42.02,78424.42,0.01,0.0,0.0,0.0]
[1777793512012,42.02,78425.59,0.01,0.0,0.0,0.0]
[1777793516265,42.02,78429.19,0.01,0.0,0.0,0.0]
[1777793521074,42.02,78431.6,0.01,0.0,0.0,0.0]
[1777793523087,42.02,78434.8,0.01,0.0,0.0,0.0]
[1777793524096,42.02,78436.84,0.01,0.0,0.0,0.0]
[1777793525103,42.02,78439.53,0.01,0.0,0.0,0.0]
[1777793527642,42.02,78441.99,0.01,0.0,0.0,0.0]
[1777793530138,42.02,78439.6,0.01,0.0,0.0,0.0]
[1777793531145,42.02,78437.39,0.01,0.0,0.0,0.0]
[1777793536406,42.02,78437.27,0.01,0.0,0.0,0.0]
[1777793542222,42.02,78436.2,0.01,0.0,0.0,0.0]
[1777793547256,42.02,78437.0,0.01,0.0,0.0,0.0]
[1777793551285,42.02,78436.38,0.01,0.0,0.0,0.0]
[1777793556549,42.02,78437.27,0.01,0.0,0.0,0.0]
[1777793562363,42.02,78437.43,0.01,0.0,0.0,0.0]
[1777793564376,42.02,78431.28,0.01,0.0,0.0,0.0]
[1777793567396,42.02,78428.64,0.01,0.0,0.0,0.0]
[1777793569411,42.02,78418.73,0.01,0.0,0.0,0.0]
[1777793570417,42.02,78416.47,0.01,0.0,0.0,0.0]
[1777793574446,42.02,78414.85,0.01,0.0,0.0,0.0]
[1777793579482,42.02,78414.46,0.01,0.0,0.0,0.0]
[1777793585523,42.02,78414.04,0.01,0.0,0.0,0.0]
[1777793590558,42.02,78411.19,0.01,0.0,0.0,0.0]
[1777793594594,42.02,78408.09,0.01,0.0,0.0,0.0]
[1777793596606,42.02,78405.71,0.01,0.0,0.0,0.0]
[1777793601718,42.02,78406.17,0.01,0.0,0.0,0.0]
[1777793602718,42.02,78404.41,0.01,0.0,0.0,0.0]
[1777793605721,42.02,78402.82,0.01,0.0,0.0,0.0]
[1777793610726,42.02,78402.06,0.01,0.0,0.0,0.0]
[1777793611728,42.02,78402.06,0.01,0.0,0.0,0.0]
[1777793613730,42.02,78405.72,0.01,0.0,0.0,0.0]
[1777793615742,42.02,78407.61,0.01,0.0,0.0,0.0]
[1777793616969,42.02,78401.85,0.01,0.0,0.0,0.0]
[1777793620776,42.02,78399.79,0.01,0.0,0.0,0.0]
[1777793622790,42.02,78396.66,0.01,0.0,0.0,0.0]
[1777793623797,42.02,78392.62,0.01,0.0,0.0,0.0]
[1777793625813,42.02,78391.13,0.01,0.0,0.0,0.0]
[1777793627039,42.02,78389.3,0.01,0.0,0.0,0.0]
[1777793630845,42.02,78386.71,0.01,0.0,0.0,0.0]
[1777793631853,42.02,78385.22,0.01,0.0,0.0,0.0]
[1777793637109,42.02,78382.56,0.01,0.0,0.0,0.0]
[1777793642758,42.02,78382.06,0.01,0.0,0.0,0.0]
[1777793647965,42.02,78382.07,0.01,0.0,0.0,0.0]
[1777793653000,42.02,78382.67,0.01,0.0,0.0,0.0]
[1777793658039,42.02,78382.24,0.01,0.0,0.0,0.0]
[1777793663787,42.02,78382.24,0.01,0.0,0.0,0.0]
[1777793668794,42.02,78382.1,0.01,0.0,0.0,0.0]
[1777793671797,42.02,78382.1,0.01,0.0,0.0,0.0]
[1777793674271,42.02,78384.0,0.01,0.0,0.0,0.0]
[1777793675277,42.02,78388.16,0.01,0.0,0.0,0.0]
[1777793680312,42.02,78388.27,0.01,0.0,0.0,0.0]
[1777793686354,42.02,78388.39,0.01,0.0,0.0,0.0]
[1777793687813,42.02,78389.94,0.01,0.0,0.0,0.0]
[1777793692820,42.02,78390.02,0.01,0.0,0.0,0.0]
[1777793698441,42.02,78389.4,0.01,0.0,0.0,0.0]
[1777793704480,42.02,78389.21,0.01,0.0,0.0,0.0]
[1777793709834,42.02,78389.36,0.01,0.0,0.0,0.0]
[1777793715840,42.02,78389.37,0.01,0.0,0.0,0.0]
[1777793721847,42.02,78389.08,0.01,0.0,0.0,0.0]
[1777793727642,42.02,78388.63,0.01,0.0,0.0,0.0]
[1777793731857,42.02,78388.52,0.01,0.0,0.0,0.0]
[1777793738720,42.02,78388.62,0.01,0.0,0.0,0.0]
[1777793743754,42.02,78388.69,0.01,0.0,0.0,0.0]
[1777793748874,42.02,78388.88,0.01,0.0,0.0,0.0]
[1777793753879,42.02,78389.27,0.01,0.0,0.0,0.0]
[1777793758889,42.02,78389.34,0.01,0.0,0.0,0.0]
[1777793763899,42.02,78391.15,0.01,0.0,0.0,0.0]
[1777793768931,42.02,78391.94,0.01,0.0,0.0,0.0]
[1777793774904,42.02,78392.09,0.01,0.0,0.0,0.0]
[1777793780013,42.02,78391.65,0.01,0.0,0.0,0.0]
[1777793786053,42.02,78391.87,0.01,0.0,0.0,0.0]
[1777793792096,42.02,78391.74,0.01,0.0,0.0,0.0]
[1777793797134,42.02,78391.71,0.01,0.0,0.0,0.0]
[1777793801162,42.02,78390.18,0.01,0.0,0.0,0.0]
[1777793806197,42.02,78389.88,0.01,0.0,0.0,0.0]
[1777793807204,42.02,78387.69,0.01,0.0,0.0,0.0]
[1777793812239,42.02,78387.98,0.01,0.0,0.0,0.0]
[1777793817273,42.02,78388.73,0.01,0.0,0.0,0.0]
[1777793823315,42.02,78388.45,0.01,0.0,0.0,0.0]
[1777793828444,42.02,78388.48,0.01,0.0,0.0,0.0]
[1777793834395,42.02,78389.62,0.01,0.0,0.0,0.0]
[1777793839429,42.02,78389.63,0.01,0.0,0.0,0.0]
[1777793844974,42.02,78390.27,0.01,0.0,0.0,0.0]
[1777793850506,42.02,78390.32,0.01,0.0,0.0,0.0]
[1777793851516,42.02,78390.89,0.01,0.0,0.0,0.0]
[1777793856549,42.02,78391.77,0.01,0.0,0.0,0.0]
[1777793861990,42.02,78391.81,0.01,0.0,0.0,0.0]
[1777793866995,42.02,78391.77,0.01,0.0,0.0,0.0]
[1777793872662,42.02,78391.97,0.01,0.0,0.0,0.0]
[1777793874676,42.02,78394.69,0.01,0.0,0.0,0.0]
[1777793875683,42.02,78396.77,0.01,0.0,0.0,0.0]
[1777793876689,42.02,78400.0,0.01,0.0,0.0,0.0]
[1777793882732,42.02,78400.33,0.01,0.0,0.0,0.0]
[1777793887767,42.02,78398.02,0.01,0.0,0.0,0.0]
[1777793892802,42.02,78396.87,0.01,0.0,0.0,0.0]
[1777793895823,42.02,78399.79,0.01,0.0,0.0,0.0]
[1777793900858,42.02,78399.99,0.01,0.0,0.0,0.0]
[1777793905896,42.02,78400.01,0.01,0.0,0.0,0.0]
[1777793910928,42.02,78400.74,0.01,0.0,0.0,0.0]
[1777793911936,42.02,78401.01,0.01,0.0,0.0,0.0]
[1777793917051,42.02,78400.74,0.01,0.0,0.0,0.0]
[1777793922056,42.02,78402.58,0.01,0.0,0.0,0.0]
[1777793927061,42.02,78403.4,0.01,0.0,0.0,0.0]
[1777793932075,42.02,78403.68,0.01,0.0,0.0,0.0]
[1777793937109,42.02,78403.83,0.01,0.0,0.0,0.0]
[1777793943077,42.02,78403.73,0.01,0.0,0.0,0.0]
[1777793948191,42.02,78403.73,0.01,0.0,0.0,0.0]
[1777793954088,42.02,78403.92,0.01,0.0,0.0,0.0]
[1777793959359,42.02,78404.54,0.01,0.0,0.0,0.0]
[1777793965306,42.02,78405.76,0.01,0.0,0.0,0.0]
[1777793971105,42.02,78406.07,0.01,0.0,0.0,0.0]
[1777793976112,42.02,78406.3,0.01,0.0,0.0,0.0]
[1777793981418,42.02,78406.26,0.01,0.0,0.0,0.0]
[1777793986454,42.02,78406.54,0.01,0.0,0.0,0.0]
[1777793988466,42.02,78411.39,0.01,0.0,0.0,0.0]
[1777793993502,42.02,78412.57,0.01,0.0,0.0,0.0]
[1777793998537,42.02,78413.49,0.01,0.0,0.0,0.0]
[1777794003572,42.02,78414.78,0.01,0.0,0.0,0.0]
[1777794007599,42.02,78417.84,0.01,0.0,0.0,0.0]
[1777794008607,42.02,78422.77,0.01,0.0,0.0,0.0]
[1777794010620,42.02,78424.27,0.01,0.0,0.0,0.0]
[1777794013643,42.02,78428.1,0.01,0.0,0.0,0.0]
[1777794014649,42.02,78430.25,0.01,0.0,0.0,0.0]
[1777794019687,42.02,78430.85,0.01,0.0,0.0,0.0]
[1777794024719,42.02,78430.87,0.01,0.0,0.0,0.0]
[1777794029852,42.02,78431.19,0.01,0.0,0.0,0.0]
[1777794031767,42.02,78431.34,0.01,0.0,0.0,0.0]
[1777794037173,42.02,78431.38,0.01,0.0,0.0,0.0]
[1777794039829,42.02,78426.46,0.01,0.0,0.0,0.0]
[1777794040832,42.02,78424.56,0.01,0.0,0.0,0.0]
[1777794044180,42.02,78425.95,0.01,0.0,0.0,0.0]
[1777794049991,42.02,78426.15,0.01,0.0,0.0,0.0]
[1777794055937,42.02,78426.14,0.01,0.0,0.0,0.0]
[1777794060973,42.02,78426.31,0.01,0.0,0.0,0.0]
[1777794066009,42.02,78426.36,0.01,0.0,0.0,0.0]
[1777794071042,42.02,78427.16,0.01,0.0,0.0,0.0]
[1777794077084,42.02,78427.23,0.01,0.0,0.0,0.0]
[1777794082219,42.02,78426.43,0.01,0.0,0.0,0.0]
[1777794085223,42.02,78423.2,0.01,0.0,0.0,0.0]
[1777794090273,42.02,78422.29,0.01,0.0,0.0,0.0]
[1777794091228,42.02,78422.25,0.01,0.0,0.0,0.0]
[1777794095232,42.02,78424.87,0.01,0.0,0.0,0.0]
[1777794098235,42.02,78426.44,0.01,0.0,0.0,0.0]
[1777794103266,42.02,78428.47,0.01,0.0,0.0,0.0]
[1777794108302,42.02,78429.08,0.01,0.0,0.0,0.0]
[1777794113337,42.02,78431.22,0.01,0.0,0.0,0.0]
[1777794114347,42.02,78433.43,0.01,0.0,0.0,0.0]
[1777794120385,42.02,78433.92,0.01,0.0,0.0,0.0]
[1777794126264,42.02,78434.16,0.01,0.0,0.0,0.0]
[1777794131463,42.02,78434.85,0.01,0.0,0.0,0.0]
[1777794137506,42.02,78434.7,0.01,0.0,0.0,0.0]
[1777794143280,42.02,78434.91,0.01,0.0,0.0,0.0]
[1777794148581,42.02,78434.58,0.01,0.0,0.0,0.0]
[1777794151608,42.02,78434.98,0.01,0.0,0.0,0.0]
[1777794157294,42.02,78435.05,0.01,0.0,0.0,0.0]
[1777794162685,42.02,78435.63,0.01,0.0,0.0,0.0]
[1777794168724,42.02,78435.5,0.01,0.0,0.0,0.0]
[1777794169730,42.02,78437.46,0.01,0.0,0.0,0.0]
[1777794175313,42.02,78437.63,0.01,0.0,0.0,0.0]
[1777794180905,42.02,78437.66,0.01,0.0,0.0,0.0]
[1777794186324,42.02,78437.71,0.01,0.0,0.0,0.0]
[1777794188863,42.02,78439.19,0.01,0.0,0.0,0.0]
[1777794193899,42.02,78439.83,0.01,0.0,0.0,0.0]
[1777794198935,42.02,78439.64,0.01,0.0,0.0,0.0]
[1777794204976,42.02,78439.61,0.01,0.0,0.0,0.0]
[1777794206990,42.02,78436.55,0.01,0.0,0.0,0.0]
[1777794207997,42.02,78432.13,0.01,0.0,0.0,0.0]
[1777794211017,42.02,78431.69,0.01,0.0,0.0,0.0]
[1777794216054,42.02,78429.65,0.01,0.0,0.0,0.0]
[1777794221087,42.02,78428.93,0.01,0.0,0.0,0.0]
[1777794227131,42.02,78428.26,0.01,0.0,0.0,0.0]
[1777794232368,42.02,78427.89,0.01,0.0,0.0,0.0]
[1777794238374,42.02,78427.84,0.01,0.0,0.0,0.0]
[1777794242244,42.02,78425.14,0.01,0.0,0.0,0.0]
[1777794247279,42.02,78424.0,0.01,0.0,0.0,0.0]
[1777794252390,42.02,78423.34,0.01,0.0,0.0,0.0]
[1777794257395,42.02,78422.86,0.01,0.0,0.0,0.0]
[1777794262400,42.02,78423.21,0.01,0.0,0.0,0.0]
[1777794267418,42.02,78423.31,0.01,0.0,0.0,0.0]
[1777794271540,42.02,78422.98,0.01,0.0,0.0,0.0]
[1777794276483,42.02,78408.7,0.01,0.0,0.0,0.0]
[1777794277494,42.02,78394.43,0.01,0.0,0.0,0.0]
[1777794278498,42.02,78388.2,0.01,0.0,0.0,0.0]
[1777794280418,42.02,78386.85,0.01,0.0,0.0,0.0]
[1777794285546,42.02,78385.45,0.01,0.0,0.0,0.0]
[1777794289575,42.02,78384.08,0.01,0.0,0.0,0.0]
[1777794290581,42.02,78381.67,0.01,0.0,0.0,0.0]
[1777794291696,42.02,78378.38,0.01,0.0,0.0,0.0]
[1777794293601,42.02,78375.11,0.01,0.0,0.0,0.0]
[1777794299436,42.02,78375.53,0.01,0.0,0.0,0.0]
[1777794301764,42.02,78375.53,0.01,0.0,0.0,0.0]
[1777794301766,42.02,78383.83,0.01,0.0,0.0,0.0]
[1777794307701,42.02,78388.51,0.01,0.0,0.0,0.0]
[1777794312736,42.02,78388.3,0.01,0.0,0.0,0.0]
[1777794318778,42.02,78388.81,0.01,0.0,0.0,0.0]
[1777794323816,42.02,78388.34,0.01,0.0,0.0,0.0]
[1777794328849,42.02,78390.7,0.01,0.0,0.0,0.0]
[1777794333883,42.02,78395.41,0.01,0.0,0.0,0.0]
[1777794338920,42.02,78396.76,0.01,0.0,0.0,0.0]
[1777794343954,42.02,78396.72,0.01,0.0,0.0,0.0]
[1777794349486,42.02,78396.85,0.01,0.0,0.0,0.0]
[1777794355033,42.02,78396.85,0.01,0.0,0.0,0.0]
[1777794360497,42.02,78396.87,0.01,0.0,0.0,0.0]
[1777794365504,42.02,78397.88,0.01,0.0,0.0,0.0]
[1777794370507,42.02,78397.88,0.01,0.0,0.0,0.0]
[1777794376180,42.02,78397.85,0.01,0.0,0.0,0.0]
[1777794381215,42.02,78397.98,0.01,0.0,0.0,0.0]
[1777794386250,42.02,78397.91,0.01,0.0,0.0,0.0]
[1777794391286,42.02,78390.21,0.01,0.0,0.0,0.0]
[1777794396329,42.02,78389.98,0.01,0.0,0.0,0.0]
[1777794401362,42.02,78375.48,0.01,0.0,0.0,0.0]
[1777794406399,42.02,78372.7,0.01,0.0,0.0,0.0]
[1777794411434,42.02,78370.16,0.01,0.0,0.0,0.0]
[1777794416559,42.02,78372.84,0.01,0.0,0.0,0.0]
[1777794421564,42.02,78374.14,0.01,0.0,0.0,0.0]
[1777794426569,42.02,78375.1,0.01,0.0,0.0,0.0]
[1777794431574,42.02,78375.0,0.01,0.0,0.0,0.0]
[1777794436615,42.02,78374.49,0.01,0.0,0.0,0.0]
[1777794442655,42.02,78374.33,0.01,0.0,0.0,0.0]
[1777794447689,42.02,78374.29,0.01,0.0,0.0,0.0]
[1777794452822,42.02,78374.15,0.01,0.0,0.0,0.0]
[1777794458766,42.02,78374.15,0.01,0.0,0.0,0.0]
[1777794464525,42.02,78373.04,0.01,0.0,0.0,0.0]
[1777794469611,42.02,78372.99,0.01,0.0,0.0,0.0]
[1777794474880,42.02,78373.3,0.01,0.0,0.0,0.0]
[1777794480619,42.02,78372.92,0.01,0.0,0.0,0.0]
[1777794485957,42.02,78373.13,0.01,0.0,0.0,0.0]
[1777794491634,42.02,78373.17,0.01,0.0,0.0,0.0]
[1777794497034,42.02,78373.17,0.01,0.0,0.0,0.0]
[1777794503075,42.02,78371.93,0.01,0.0,0.0,0.0]
[1777794508110,42.02,78363.17,0.01,0.0,0.0,0.0]
[1777794513149,42.02,78362.56,0.01,0.0,0.0,0.0]
[1777794518180,42.02,78361.37,0.01,0.0,0.0,0.0]
[1777794523317,42.02,78362.39,0.01,0.0,0.0,0.0]
[1777794529258,42.02,78362.17,0.01,0.0,0.0,0.0]
[1777794534637,42.02,78362.17,0.01,0.0,0.0,0.0]
[1777794540337,42.02,78361.03,0.01,0.0,0.0,0.0]
[1777794545372,42.02,78359.75,0.01,0.0,0.0,0.0]
[1777794550407,42.02,78359.1,0.01,0.0,0.0,0.0]
[1777794555698,42.02,78360.16,0.01,0.0,0.0,0.0]
[1777794560702,42.02,78360.52,0.01,0.0,0.0,0.0]
[1777794565707,42.02,78360.52,0.01,0.0,0.0,0.0]
[1777794572563,42.02,78360.46,0.01,0.0,0.0,0.0]
[1777794577596,42.02,78380.13,0.01,0.0,0.0,0.0]
[1777794582631,42.02,78380.94,0.01,0.0,0.0,0.0]
[1777794587727,42.02,78382.58,0.01,0.0,0.0,0.0]
[1777794592753,42.02,78382.33,0.01,0.0,0.0,0.0]
[1777794597758,42.02,78382.53,0.01,0.0,0.0,0.0]
[1777794602763,42.02,78382.53,0.01,0.0,0.0,0.0]
[1777794607814,42.02,78382.83,0.01,0.0,0.0,0.0]
[1777794613965,42.02,78382.96,0.01,0.0,0.0,0.0]
[1777794619779,42.02,78382.93,0.01,0.0,0.0,0.0]
[1777794625947,42.02,78382.85,0.01,0.0,0.0,0.0]
[1777794631791,42.02,78381.67,0.01,0.0,0.0,0.0]
[1777794637797,42.02,78381.77,0.01,0.0,0.0,0.0]
[1777794642803,42.02,78382.41,0.01,0.0,0.0,0.0]
[1777794647807,42.02,78382.38,0.01,0.0,0.0,0.0]
[1777794652812,42.02,78382.38,0.01,0.0,0.0,0.0]
[1777794658166,42.02,78378.56,0.01,0.0,0.0,0.0]
[1777794664317,42.02,78378.46,0.01,0.0,0.0,0.0]
[1777794669830,42.02,78379.72,0.01,0.0,0.0,0.0]
[1777794675287,42.02,78379.87,0.01,0.0,0.0,0.0]
[1777794681327,42.02,78379.87,0.01,0.0,0.0,0.0]
[1777794686847,42.02,78379.79,0.01,0.0,0.0,0.0]
[1777794692404,42.02,78379.79,0.01,0.0,0.0,0.0]
[1777794697439,42.02,78378.7,0.01,0.0,0.0,0.0]
[1777794702476,42.02,78379.55,0.01,0.0,0.0,0.0]
[1777794707868,42.02,78379.45,0.01,0.0,0.0,0.0]
[1777794713554,42.02,78379.52,0.01,0.0,0.0,0.0]
[1777794718880,42.02,78378.57,0.01,0.0,0.0,0.0]
[1777794724742,42.02,78378.54,0.01,0.0,0.0,0.0]
[1777794730671,42.02,78383.1,0.01,0.0,0.0,0.0]
[1777794735707,42.02,78383.5,0.01,0.0,0.0,0.0]
[1777794740902,42.02,78384.29,0.01,0.0,0.0,0.0]
[1777794746784,42.02,78383.54,0.01,0.0,0.0,0.0]
[1777794751912,42.02,78383.76,0.01,0.0,0.0,0.0]
[1777794756917,42.02,78383.81,0.01,0.0,0.0,0.0]
[1777794761922,42.02,78383.81,0.01,0.0,0.0,0.0]
[1777794766928,42.02,78383.36,0.01,0.0,0.0,0.0]
[1777794771964,42.02,78382.99,0.01,0.0,0.0,0.0]
[1777794778022,42.02,78381.95,0.01,0.0,0.0,0.0]
[1777794783043,42.02,78379.51,0.01,0.0,0.0,0.0]
[1777794788078,42.02,78378.81,0.01,0.0,0.0,0.0]
[1777794793984,42.02,78378.82,0.01,0.0,0.0,0.0]
[1777794799155,42.02,78378.67,0.01,0.0,0.0,0.0]
[1777794804190,42.02,78379.41,0.01,0.0,0.0,0.0]
[1777794809224,42.02,78379.19,0.01,0.0,0.0,0.0]
[1777794814260,42.02,78379.15,0.01,0.0,0.0,0.0]
[1777794819295,42.02,78379.27,0.01,0.0,0.0,0.0]
[1777794824330,42.02,78381.32,0.01,0.0,0.0,0.0]
[1777794829365,42.02,78383.05,0.01,0.0,0.0,0.0]
[1777794834399,42.02,78384.17,0.01,0.0,0.0,0.0]
[1777794839435,42.02,78384.55,0.01,0.0,0.0,0.0]
[1777794844470,42.02,78384.26,0.01,0.0,0.0,0.0]
[1777794849508,42.02,78383.36,0.01,0.0,0.0,0.0]
[1777794854543,42.02,78383.78,0.01,0.0,0.0,0.0]
[1777794859577,42.02,78382.29,0.01,0.0,0.0,0.0]
[1777794865727,42.02,78380.81,0.01,0.0,0.0,0.0]
[1777794871662,42.02,78382.64,0.01,0.0,0.0,0.0]
[1777794877066,42.02,78382.19,0.01,0.0,0.0,0.0]
[1777794882071,42.02,78382.19,0.01,0.0,0.0,0.0]
[1777794887077,42.02,78382.19,0.01,0.0,0.0,0.0]
[1777794892812,42.02,78381.22,0.01,0.0,0.0,0.0]
[1777794897848,42.02,78382.09,0.01,0.0,0.0,0.0]
[1777794902883,42.02,78378.15,0.01,0.0,0.0,0.0]
[1777794908925,42.02,78378.17,0.01,0.0,0.0,0.0]
[1777794914967,42.02,78377.67,0.01,0.0,0.0,0.0]
[1777794920121,42.02,78374.67,0.01,0.0,0.0,0.0]
[1777794926114,42.02,78372.96,0.01,0.0,0.0,0.0]
[1777794931119,42.02,78372.46,0.01,0.0,0.0,0.0]
[1777794936124,42.02,78372.6,0.01,0.0,0.0,0.0]
[1777794941150,42.02,78372.67,0.01,0.0,0.0,0.0]
[1777794946291,42.02,78372.38,0.01,0.0,0.0,0.0]
[1777794952228,42.02,78372.27,0.01,0.0,0.0,0.0]
[1777794957263,42.02,78372.19,0.01,0.0,0.0,0.0]
[1777794962300,42.02,78371.79,0.01,0.0,0.0,0.0]
[1777794968341,42.02,78373.14,0.01,0.0,0.0,0.0]
[1777794973375,42.02,78372.85,0.01,0.0,0.0,0.0]
[1777794979419,42.02,78372.39,0.01,0.0,0.0,0.0]
[1777794984453,42.02,78372.11,0.01,0.0,0.0,0.0]
[1777794989488,42.02,78362.46,0.01,0.0,0.0,0.0]
[1777794994522,42.02,78361.26,0.01,0.0,0.0,0.0]
[1777795003586,42.02,78361.83,0.01,0.0,0.0,0.0]
[1777795009628,42.02,78362.87,0.01,0.0,0.0,0.0]
[1777795015669,42.02,78362.8,0.01,0.0,0.0,0.0]
[1777795024733,42.02,78362.59,0.01,0.0,0.0,0.0]
[1777795030774,42.02,78361.95,0.01,0.0,0.0,0.0]
[1777795035810,42.02,78361.88,0.01,0.0,0.0,0.0]
[1777795040845,42.02,78360.94,0.01,0.0,0.0,0.0]
[1777795045883,42.02,78359.0,0.01,0.0,0.0,0.0]
[1777795050918,42.02,78358.93,0.01,0.0,0.0,0.0]
[1777795055953,42.02,78359.17,0.01,0.0,0.0,0.0]
[1777795060988,42.02,78361.5,0.01,0.0,0.0,0.0]
[1777795066023,42.02,78362.15,0.01,0.0,0.0,0.0]
[1777795071057,42.02,78361.74,0.01,0.0,0.0,0.0]
[1777795077099,42.02,78362.33,0.01,0.0,0.0,0.0]
[1777795082135,42.02,78362.56,0.01,0.0,0.0,0.0]
[1777795093283,42.02,78362.47,0.01,0.0,0.0,0.0]
[1777795101272,42.02,78362.5,0.01,0.0,0.0,0.0]
[1777795107423,42.02,78362.47,0.01,0.0,0.0,0.0]
[1777795113353,42.02,78362.58,0.01,0.0,0.0,0.0]
[1777795118390,42.02,78362.62,0.01,0.0,0.0,0.0]
[1777795125437,42.02,78362.66,0.01,0.0,0.0,0.0]
[1777795130473,42.02,78361.21,0.01,0.0,0.0,0.0]
[1777795138529,42.02,78361.0,0.01,0.0,0.0,0.0]
[1777795144570,42.02,78361.1,0.01,0.0,0.0,0.0]
[1777795151620,42.02,78361.07,0.01,0.0,0.0,0.0]
[1777795161691,42.02,78360.82,0.01,0.0,0.0,0.0]
[1777795169746,42.02,78354.99,0.01,0.0,0.0,0.0]
[1777795175787,42.02,78355.93,0.01,0.0,0.0,0.0]
[1777795180823,42.02,78356.02,0.01,0.0,0.0,0.0]
[1777795187990,42.02,78355.94,0.01,0.0,0.0,0.0]
[1777795193914,42.02,78358.04,0.01,0.0,0.0,0.0]
[1777795200524,42.02,78359.12,0.01,0.0,0.0,0.0]
[1777795202545,42.02,78392.21,0.01,0.0,0.0,0.0]
[1777795200105,42.02,78392.21,0.0,0.0,0.0,0.0]
[1777795210439,42.02,78392.21,0.0,0.0,0.0,0.0]