{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82877,"rows_kept":82877,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449618643,205.15,77040.46,0.0,-0.55013,2e-05,31.92024]
[1777449619356,205.15,77040.43,0.0,-0.55013,2e-05,31.92022]
[1777449625157,205.15,77044.11,0.0,-0.55004,2e-05,31.92264]
[1777449629426,205.15,77052.29,0.0,-0.54984,2e-05,31.92801]
[1777449635226,205.15,77056.26,0.0,-0.54976,2e-05,31.92772]
[1777449640263,205.15,77052.55,0.0,-0.54985,2e-05,31.92529]
[1777449645296,205.15,77052.98,0.0,-0.54984,2e-05,31.92557]
[1777449650332,205.15,77053.12,0.0,-0.54984,2e-05,31.92566]
[1777449652991,45.0,77006.61,0.0,-0.85309,6e-05,18.53458]
[1777449654993,44.63,77006.89,0.0,-0.85515,6e-05,18.35986]
[1777449656994,44.28,77006.26,0.0,-0.85719,6e-05,18.18433]
[1777449658996,43.94,77005.6,0.0,-0.85917,6e-05,18.013]
[1777449660998,43.61,77005.13,0.0,-0.86108,6e-05,17.84708]
[1777449663000,43.29,77005.57,0.0,-0.86286,6e-05,17.69072]
[1777449665002,42.99,77007.77,0.0,-0.86447,6e-05,17.54889]
[1777449668007,42.56,77006.94,0.0,-0.86703,6e-05,17.32033]
[1777449671010,42.16,77006.17,0.0,-0.86945,6e-05,17.1014]
[1777449674013,41.77,77005.92,0.0,-0.87172,6e-05,16.89485]
[1777449676015,41.53,77007.44,0.0,-0.87307,6e-05,16.77215]
[1777449679018,41.18,77007.26,0.0,-0.87513,6e-05,16.58099]
[1777449683022,40.75,77005.79,0.0,-0.8778,6e-05,16.33218]
[1777449687026,40.36,77004.86,0.0,-0.88024,6e-05,16.10137]
[1777449691030,39.99,77003.96,0.0,-0.88253,6e-05,15.88151]
[1777449694033,39.74,77005.56,0.0,-0.88399,6e-05,15.74187]
[1777449698037,39.42,77009.78,0.0,-0.88568,6e-05,15.57993]
[1777449699936,39.27,77012.66,0.0,-0.88642,6e-05,15.50842]
[1777449705044,38.92,77013.71,0.0,-0.8885,6e-05,15.30519]
[1777449710006,38.6,77013.89,0.0,-0.89043,6e-05,15.11427]
[1777449711050,38.54,77008.7,0.0,-0.89111,6e-05,15.0458]
[1777449716055,38.26,77010.96,0.0,-0.89271,6e-05,14.88711]
[1777449719058,38.11,77015.01,0.0,-0.89343,6e-05,14.81583]
[1777449720059,38.06,77024.82,0.0,-0.89315,6e-05,14.84574]
[1777449722061,37.96,77031.07,0.0,-0.89337,6e-05,14.8244]
[1777449727110,37.73,77033.65,0.0,-0.89462,6e-05,14.69939]
[1777449732115,37.53,77034.19,0.0,-0.89586,6e-05,14.57411]
[1777449735118,37.42,77028.21,0.0,-0.89692,6e-05,14.46508]
[1777449738384,37.31,77028.99,0.0,-0.89754,6e-05,14.40222]
[1777449744127,37.12,77030.08,0.0,-0.89869,6e-05,14.28452]
[1777449749132,36.97,77031.44,0.0,-0.89952,6e-05,14.19961]
[1777449755073,36.82,77033.34,0.0,-0.9004,6e-05,14.10723]
[1777449760109,36.7,77034.77,0.0,-0.90105,6e-05,14.04047]
[1777449762123,36.66,77030.16,0.0,-0.90159,6e-05,13.98316]
[1777449764137,36.62,77024.45,0.0,-0.90219,6e-05,13.92001]
[1777449766149,36.58,77018.24,0.0,-0.9028,6e-05,13.85479]
[1777449767150,36.56,77005.26,0.0,-0.90368,6e-05,13.76064]
[1777449768151,36.54,76998.28,0.0,-0.9042,6e-05,13.70443]
[1777449770153,36.5,77006.7,0.0,-0.90395,6e-05,13.73289]
[1777449775158,36.41,77003.36,0.0,-0.90468,6e-05,13.65523]
[1777449780163,36.34,77004.08,0.0,-0.90512,6e-05,13.60833]
[1777449785168,36.27,77004.23,0.0,-0.90556,6e-05,13.56262]
[1777449790173,36.2,77004.29,0.0,-0.90595,6e-05,13.5208]
[1777449793176,36.17,77009.66,0.0,-0.90586,6e-05,13.53114]
[1777449798181,36.07,77014.09,0.0,-0.90622,6e-05,13.49352]
[1777449803186,35.81,77013.77,0.0,-0.9079,6e-05,13.31506]
[1777449808191,35.59,77012.59,0.0,-0.90934,6e-05,13.15941]
[1777449813196,35.41,77011.75,0.0,-0.91054,6e-05,13.02894]
[1777449818201,35.26,77013.3,0.0,-0.91138,6e-05,12.93833]
[1777449823207,35.14,77013.25,0.0,-0.91214,6e-05,12.85476]
[1777449828212,35.04,77007.95,0.0,-0.91305,6e-05,12.75448]
[1777449833217,34.97,77006.86,0.0,-0.9136,6e-05,12.69401]
[1777449838225,34.9,77007.04,0.0,-0.91399,6e-05,12.65101]
[1777449843230,34.85,77009.09,0.0,-0.91421,6e-05,12.62702]
[1777449848235,34.81,77007.34,0.0,-0.91458,6e-05,12.58601]
[1777449853240,34.77,77008.02,0.0,-0.91477,6e-05,12.56565]
[1777449856064,34.75,77008.12,0.0,-0.91488,6e-05,12.5531]
[1777449857244,34.75,77013.75,0.0,-0.91461,6e-05,12.58429]
[1777449862249,34.72,77008.92,0.0,-0.91504,6e-05,12.53542]
[1777449867255,34.7,77008.49,0.0,-0.91519,6e-05,12.51931]
[1777449872260,34.68,77010.74,0.0,-0.91519,6e-05,12.51803]
[1777449877265,34.67,77011.98,0.0,-0.91522,6e-05,12.51512]
[1777449882270,34.66,77010.36,0.0,-0.91539,6e-05,12.49622]
[1777449887275,34.65,77010.31,0.0,-0.91545,6e-05,12.48944]
[1777449892280,34.64,77011.89,0.0,-0.91542,6e-05,12.49355]
[1777449897285,34.63,77013.8,0.0,-0.91536,6e-05,12.49995]
[1777449902290,34.62,77015.62,0.0,-0.91531,6e-05,12.50596]
[1777449907295,34.61,77019.52,0.0,-0.91514,6e-05,12.52532]
[1777449912300,34.61,77020.13,0.0,-0.91516,6e-05,12.52353]
[1777449918211,34.6,77019.59,0.0,-0.91524,6e-05,12.51466]
[1777449923246,34.59,77019.11,0.0,-0.9153,6e-05,12.50822]
[1777449928280,34.59,77020.11,0.0,-0.91527,6e-05,12.51133]
[1777449933316,34.59,77019.54,0.0,-0.91534,6e-05,12.50192]
[1777449938325,34.58,77019.58,0.0,-0.91536,6e-05,12.5001]
[1777449941336,34.58,76975.3,0.0,-0.91781,5e-05,12.22038]
[1777449942337,34.59,76959.54,0.0,-0.91862,5e-05,12.12702]
[1777449945340,34.61,76966.45,0.0,-0.91813,5e-05,12.18308]
[1777449950345,34.63,76963.78,0.0,-0.91811,5e-05,12.18456]
[1777449954349,34.65,76952.99,0.0,-0.91857,5e-05,12.13119]
[1777449959354,34.68,76951.16,0.0,-0.91851,5e-05,12.13767]
[1777449964360,34.7,76957.31,0.0,-0.91806,5e-05,12.18869]
[1777449969365,34.71,76960.05,0.0,-0.91784,5e-05,12.21429]
[1777449974370,34.72,76960.55,0.0,-0.91775,5e-05,12.22451]
[1777449976372,34.72,76953.89,0.0,-0.91808,5e-05,12.1859]
[1777449978374,34.73,76948.64,0.0,-0.91833,5e-05,12.15724]
[1777449983379,34.74,76952.79,0.0,-0.91804,5e-05,12.19052]
[1777449988384,34.75,76953.05,0.0,-0.91798,5e-05,12.19774]
[1777449993389,34.75,76956.17,0.0,-0.91779,5e-05,12.21769]
[1777449998394,34.76,76948.86,0.0,-0.91816,5e-05,12.1761]
[1777450003399,34.76,76940.38,0.0,-0.91858,5e-05,12.12707]
[1777450008404,34.77,76939.6,0.0,-0.91861,5e-05,12.12398]
[1777450013409,34.76,76943.03,0.0,-0.91843,5e-05,12.14465]
[1777450015411,34.76,76949.41,0.0,-0.9181,5e-05,12.18275]
[1777450019415,34.76,76954.53,0.0,-0.91787,5e-05,12.20934]
[1777450024419,34.75,76950.27,0.0,-0.91814,5e-05,12.17747]
[1777450029424,34.74,76950.51,0.0,-0.91816,5e-05,12.17572]
[1777450032427,34.74,76943.24,0.0,-0.91856,5e-05,12.1302]
[1777450038433,34.75,76947.29,0.0,-0.91832,5e-05,12.1574]
[1777450043438,34.74,76950.43,0.0,-0.91818,5e-05,12.17375]
[1777450046441,34.74,76944.6,0.0,-0.9185,5e-05,12.13704]
[1777450051446,34.74,76944.82,0.0,-0.91849,5e-05,12.1369]
[1777450055450,34.74,76951.41,0.0,-0.91815,5e-05,12.17646]
[1777450056451,34.74,76958.69,0.0,-0.91777,5e-05,12.22024]
[1777450061456,34.73,76959.74,0.0,-0.91778,5e-05,12.21933]
[1777450066461,34.72,76959.03,0.0,-0.91787,5e-05,12.20872]
[1777450071466,34.71,76960.45,0.0,-0.91784,5e-05,12.21194]
[1777450076471,34.7,76962.36,0.0,-0.91779,5e-05,12.2183]
[1777450080475,34.7,76967.73,0.0,-0.91754,5e-05,12.24711]
[1777450081476,34.69,76973.09,0.0,-0.91727,5e-05,12.27841]
[1777450085480,34.69,76978.36,0.0,-0.91697,5e-05,12.3124]
[1777450091430,34.69,76978.69,0.0,-0.91695,5e-05,12.31434]
[1777450096464,34.69,76984.19,0.0,-0.91666,5e-05,12.34726]
[1777450101495,34.69,76985.44,0.0,-0.91661,5e-05,12.35306]
[1777450106500,34.68,76989.36,0.0,-0.91643,6e-05,12.3745]
[1777450107501,34.68,76996.61,0.0,-0.91604,6e-05,12.41872]
[1777450112506,34.67,76987.23,0.0,-0.91663,5e-05,12.35061]
[1777450117511,34.68,76982.59,0.0,-0.91687,5e-05,12.32261]
[1777450122516,34.67,76982.84,0.0,-0.91691,5e-05,12.31889]
[1777450127521,34.65,76979.44,0.0,-0.91719,5e-05,12.28726]
[1777450132526,34.64,76978.97,0.0,-0.91729,5e-05,12.27578]
[1777450135529,34.63,76984.28,0.0,-0.91705,5e-05,12.30347]
[1777450140535,34.62,76985.25,0.0,-0.91707,5e-05,12.3006]
[1777450145540,34.61,76984.16,0.0,-0.9172,5e-05,12.28596]
[1777450149544,34.6,76978.57,0.0,-0.91754,5e-05,12.24705]
[1777450154549,34.6,76979.63,0.0,-0.91751,5e-05,12.2512]
[1777450159554,34.6,76980.65,0.0,-0.91748,5e-05,12.25504]
[1777450164559,34.59,76981.43,0.0,-0.91746,5e-05,12.25713]
[1777450169564,34.59,76981.73,0.0,-0.91746,5e-05,12.25664]
[1777450174569,34.58,76982.95,0.0,-0.91744,5e-05,12.25847]
[1777450179574,34.58,76978.05,0.0,-0.91772,5e-05,12.22646]
[1777450183578,34.58,76960.68,0.0,-0.91867,5e-05,12.11701]
[1777450186581,34.59,76955.64,0.0,-0.91892,5e-05,12.08804]
[1777450191586,34.59,76954.24,0.0,-0.91896,5e-05,12.08341]
[1777450196590,34.56,76953.29,0.0,-0.91919,5e-05,12.0568]
[1777450199488,34.56,76957.04,0.0,-0.919,5e-05,12.07926]
[1777450201596,34.56,76962.25,0.0,-0.9187,5e-05,12.11403]
[1777450206601,34.57,76965.02,0.0,-0.91851,5e-05,12.13604]
[1777450211607,34.58,76963.02,0.0,-0.91858,5e-05,12.12699]
[1777450212608,34.58,76957.36,0.0,-0.91888,5e-05,12.09279]
[1777450217613,34.58,76958.01,0.0,-0.91881,5e-05,12.10082]
[1777450222618,34.59,76959.06,0.0,-0.91873,5e-05,12.11032]
[1777450227623,34.59,76962.21,0.0,-0.91854,5e-05,12.13165]
[1777450229625,34.59,76970.02,0.0,-0.91812,5e-05,12.18011]
[1777450231627,34.59,76975.79,0.0,-0.91784,5e-05,12.21164]
[1777450236632,34.58,76980.13,0.0,-0.91765,5e-05,12.23337]
[1777450241637,34.58,76971.82,0.0,-0.91812,5e-05,12.17906]
[1777450246642,34.57,76972.79,0.0,-0.91808,5e-05,12.18457]
[1777450252556,34.57,76974.57,0.0,-0.918,5e-05,12.19377]
[1777450257591,34.57,76975.68,0.0,-0.91795,5e-05,12.19918]
[1777450262626,34.57,76974.7,0.0,-0.91801,5e-05,12.19241]
[1777450267662,34.57,76974.23,0.0,-0.91804,5e-05,12.18909]
[1777450272668,34.57,76975.27,0.0,-0.91799,5e-05,12.19467]
[1777450277673,34.56,76979.15,0.0,-0.9178,5e-05,12.2169]
[1777450282678,34.56,76978.82,0.0,-0.91783,5e-05,12.21331]
[1777450283679,34.56,76988.17,0.0,-0.91733,5e-05,12.27078]
[1777450288684,34.55,76988.19,0.0,-0.91738,5e-05,12.26518]
[1777450293689,34.55,76989.04,0.0,-0.91739,5e-05,12.26311]
[1777450298694,34.54,76988.32,0.0,-0.91746,5e-05,12.25507]
[1777450301697,34.54,76982.98,0.0,-0.91776,5e-05,12.22029]
[1777450306702,34.54,76983.67,0.0,-0.91773,5e-05,12.22392]
[1777450311707,34.54,76973.34,0.0,-0.91829,5e-05,12.15965]
[1777450312708,34.54,76966.91,0.0,-0.91863,5e-05,12.12082]
[1777450316712,34.55,76973.79,0.0,-0.91822,5e-05,12.1673]
[1777450321717,34.55,76976.0,0.0,-0.91809,5e-05,12.1827]
[1777450326722,34.55,76977.95,0.0,-0.91797,5e-05,12.19587]
[1777450331727,34.55,76977.48,0.0,-0.91799,5e-05,12.1939]
[1777450336732,34.55,76974.82,0.0,-0.91813,5e-05,12.17807]
[1777450341737,34.55,76979.24,0.0,-0.91788,5e-05,12.20641]
[1777450345741,34.55,76984.74,0.0,-0.91759,5e-05,12.23974]
[1777450347743,34.55,76992.62,0.0,-0.91718,5e-05,12.28701]
[1777450352748,34.55,76995.74,0.0,-0.91699,5e-05,12.30753]
[1777450357753,34.56,76998.71,0.0,-0.91679,6e-05,12.32991]
[1777450362758,34.56,77001.81,0.0,-0.9166,6e-05,12.35162]
[1777450367763,34.56,77003.87,0.0,-0.9165,6e-05,12.36322]
[1777450372768,34.56,77004.06,0.0,-0.9165,6e-05,12.36328]
[1777450377773,34.56,77003.59,0.0,-0.91654,6e-05,12.35939]
[1777450382778,34.56,77003.38,0.0,-0.91655,6e-05,12.35751]
[1777450387783,34.56,77003.35,0.0,-0.91656,6e-05,12.3566]
[1777450391787,34.55,77009.39,0.0,-0.91624,6e-05,12.39276]
[1777450396792,34.55,77005.92,0.0,-0.91646,6e-05,12.36856]
[1777450401797,34.56,77005.01,0.0,-0.91644,6e-05,12.37022]
[1777450407721,34.62,77004.79,0.0,-0.91605,6e-05,12.41337]
[1777450412757,34.66,77004.86,0.0,-0.91585,6e-05,12.43468]
[1777450414770,34.68,77000.16,0.0,-0.91596,6e-05,12.42166]
[1777450415777,34.69,76992.23,0.0,-0.91634,6e-05,12.37846]
[1777450420812,34.72,76991.15,0.0,-0.9162,6e-05,12.39306]
[1777450425825,34.76,76991.03,0.0,-0.91598,6e-05,12.41755]
[1777450430830,34.79,76993.37,0.0,-0.91567,6e-05,12.45271]
[1777450435835,34.81,76992.26,0.0,-0.91559,6e-05,12.46182]
[1777450440840,34.83,76990.66,0.0,-0.91555,6e-05,12.46552]
[1777450445845,34.85,76993.49,0.0,-0.91529,6e-05,12.49438]
[1777450447847,34.85,77001.79,0.0,-0.91478,6e-05,12.55241]
[1777450452852,34.86,77001.94,0.0,-0.91474,6e-05,12.55699]
[1777450457857,34.88,77003.3,0.0,-0.91457,6e-05,12.57597]
[1777450462862,34.89,77006.37,0.0,-0.91433,6e-05,12.60268]
[1777450467867,34.89,77008.05,0.0,-0.91421,6e-05,12.61639]
[1777450469869,34.89,77000.29,0.0,-0.91462,6e-05,12.56979]
[1777450474874,34.91,76995.76,0.0,-0.91477,6e-05,12.55173]
[1777450479878,34.93,76994.13,0.0,-0.91474,6e-05,12.55439]
[1777450484883,34.95,76992.4,0.0,-0.91474,6e-05,12.55471]
[1777450485884,34.95,76986.05,0.0,-0.91506,6e-05,12.51751]
[1777450487886,34.96,76979.91,0.0,-0.91535,6e-05,12.48467]
[1777450492891,34.98,76979.81,0.0,-0.91524,6e-05,12.49731]
[1777450497896,34.99,76980.27,0.0,-0.91512,6e-05,12.51079]
[1777450502900,35.01,76981.4,0.0,-0.91497,6e-05,12.52766]
[1777450507905,35.03,76981.9,0.0,-0.91482,6e-05,12.5439]
[1777450509907,35.03,76975.79,0.0,-0.91514,6e-05,12.5077]
[1777450514913,35.05,76977.3,0.0,-0.91493,6e-05,12.5312]
[1777450516915,35.06,76982.73,0.0,-0.9146,6e-05,12.56849]
[1777450521920,35.06,76982.41,0.0,-0.91456,6e-05,12.573]
[1777450526926,35.08,76982.8,0.0,-0.91446,6e-05,12.58318]
[1777450531931,35.07,76983.16,0.0,-0.91448,6e-05,12.58052]
[1777450536936,35.08,76981.09,0.0,-0.91454,6e-05,12.57299]
[1777450542942,35.09,76981.85,0.0,-0.91446,6e-05,12.58228]
[1777450547947,35.09,76986.12,0.0,-0.91421,6e-05,12.61024]
[1777450552952,35.09,76985.61,0.0,-0.91424,6e-05,12.60734]
[1777450557957,35.09,76984.41,0.0,-0.9143,6e-05,12.60072]
[1777450562962,35.09,76984.59,0.0,-0.91428,6e-05,12.60269]
[1777450567967,35.08,76987.2,0.0,-0.91419,6e-05,12.61317]
[1777450573973,35.07,76990.03,0.0,-0.91411,6e-05,12.62197]
[1777450578978,35.06,76988.97,0.0,-0.91422,6e-05,12.60979]
[1777450584961,35.06,76988.91,0.0,-0.91427,6e-05,12.60427]
[1777450589993,35.05,76987.15,0.0,-0.91442,6e-05,12.5879]
[1777450594998,35.04,76986.63,0.0,-0.91451,6e-05,12.57691]
[1777450600004,35.03,76992.71,0.0,-0.91425,6e-05,12.6059]
[1777450605009,35.02,76996.07,0.0,-0.91414,6e-05,12.61867]
[1777450610014,35.01,76995.11,0.0,-0.91425,6e-05,12.60628]
[1777450615019,35.0,76997.39,0.0,-0.91418,6e-05,12.61467]
[1777450620024,34.99,76995.76,0.0,-0.91433,6e-05,12.59795]
[1777450625029,34.98,76996.53,0.0,-0.91432,6e-05,12.59901]
[1777450630034,34.98,76994.83,0.0,-0.91444,6e-05,12.58521]
[1777450633037,34.98,76988.28,0.0,-0.91481,6e-05,12.54419]
[1777450638042,34.98,76986.01,0.0,-0.9149,6e-05,12.53309]
[1777450643047,34.99,76987.73,0.0,-0.91479,6e-05,12.54592]
[1777450647051,34.99,76994.72,0.0,-0.91441,6e-05,12.58906]
[1777450652056,34.98,76999.19,0.0,-0.91422,6e-05,12.60996]
[1777450657061,34.97,77001.08,0.0,-0.91416,6e-05,12.61671]
[1777450662066,34.97,77000.81,0.0,-0.91422,6e-05,12.61006]
[1777450667071,34.96,77001.84,0.0,-0.91422,6e-05,12.61007]
[1777450672076,34.94,77001.84,0.0,-0.91432,6e-05,12.5987]
[1777450675079,34.93,77007.56,0.0,-0.91404,6e-05,12.63097]
[1777450677081,34.93,77013.16,0.0,-0.91375,6e-05,12.66338]
[1777450682086,34.91,77014.43,0.0,-0.91383,6e-05,12.65434]
[1777450686090,34.89,77009.38,0.0,-0.91419,6e-05,12.61458]
[1777450691095,34.89,77010.39,0.0,-0.91414,6e-05,12.61983]
[1777450696100,34.88,77013.02,0.0,-0.91405,6e-05,12.62996]
[1777450701105,34.87,77014.34,0.0,-0.91409,6e-05,12.62629]
[1777450706110,34.85,77015.81,0.0,-0.91411,6e-05,12.62475]
[1777450711114,34.84,77016.49,0.0,-0.91418,6e-05,12.61612]
[1777450716119,34.82,77017.08,0.0,-0.91422,6e-05,12.61177]
[1777450720125,34.81,77023.47,0.0,-0.91392,6e-05,12.64507]
[1777450723128,34.8,77030.49,0.0,-0.91359,6e-05,12.68256]
[1777450728133,34.79,77027.68,0.0,-0.91384,6e-05,12.65467]
[1777450733138,34.79,77026.09,0.0,-0.91394,6e-05,12.64364]
[1777450739049,34.78,77026.2,0.0,-0.914,6e-05,12.63689]
[1777450744088,34.77,77021.55,0.0,-0.91431,6e-05,12.60225]
[1777450749118,34.77,77021.91,0.0,-0.91432,6e-05,12.60118]
[1777450754154,34.77,77025.45,0.0,-0.9141,6e-05,12.62615]
[1777450757170,34.76,77030.76,0.0,-0.91385,6e-05,12.65466]
[1777450759172,34.76,77037.12,0.0,-0.91353,6e-05,12.69067]
[1777450764177,34.74,77041.34,0.0,-0.9134,6e-05,12.70572]
[1777450768182,34.73,77046.69,0.0,-0.91318,6e-05,12.73039]
[1777450773187,34.71,77051.57,0.0,-0.91304,6e-05,12.7459]
[1777450774188,34.7,77060.21,0.0,-0.91257,6e-05,12.79776]
[1777450779193,34.65,77064.58,0.0,-0.91263,6e-05,12.79185]
[1777450784198,34.61,77067.51,0.0,-0.91277,6e-05,12.77738]
[1777450789203,34.57,77070.77,0.0,-0.91285,6e-05,12.76919]
[1777450794208,34.55,77069.84,0.0,-0.91299,6e-05,12.75371]
[1777450799213,34.53,77074.67,0.0,-0.91289,6e-05,12.76577]
[1777450803218,34.5,77068.36,0.0,-0.9134,6e-05,12.70864]
[1777450807222,34.49,77062.9,0.0,-0.91379,6e-05,12.66451]
[1777450812227,34.48,77060.2,0.0,-0.91402,6e-05,12.63924]
[1777450816231,34.47,77067.44,0.0,-0.91363,6e-05,12.68353]
[1777450819234,34.48,77072.55,0.0,-0.91332,6e-05,12.71778]
[1777450822237,34.48,77077.9,0.0,-0.91298,6e-05,12.75588]
[1777450827244,34.45,77079.62,0.0,-0.91306,6e-05,12.74825]
[1777450830247,34.45,77085.77,0.0,-0.91276,6e-05,12.78153]
[1777450835252,34.44,77088.9,0.0,-0.91263,6e-05,12.79548]
[1777450839256,34.44,77094.24,0.0,-0.91236,6e-05,12.8258]
[1777450841258,34.43,77100.55,0.0,-0.91202,6e-05,12.86349]
[1777450846263,34.42,77099.17,0.0,-0.91215,6e-05,12.84907]
[1777450851268,34.4,77097.26,0.0,-0.91242,6e-05,12.81921]
[1777450856273,34.38,77097.15,0.0,-0.91258,6e-05,12.80255]
[1777450862279,34.35,77099.13,0.0,-0.91261,6e-05,12.79874]
[1777450866283,34.34,77104.28,0.0,-0.91241,6e-05,12.82235]
[1777450870287,34.33,77109.27,0.0,-0.9122,6e-05,12.8454]
[1777450875292,34.31,77109.65,0.0,-0.91227,6e-05,12.83773]
[1777450880298,34.3,77109.95,0.0,-0.91234,6e-05,12.831]
[1777450885303,34.29,77111.44,0.0,-0.91232,6e-05,12.83244]
[1777450890308,34.28,77117.04,0.0,-0.91207,6e-05,12.86083]
[1777450895312,34.27,77113.12,0.0,-0.91238,6e-05,12.82528]
[1777450900317,34.26,77113.42,0.0,-0.91241,6e-05,12.82192]
[1777450905322,34.25,77114.52,0.0,-0.91239,6e-05,12.82412]
[1777450910327,34.25,77115.22,0.0,-0.9124,6e-05,12.82367]
[1777450914331,34.24,77108.3,0.0,-0.91283,6e-05,12.77541]
[1777450920317,34.23,77105.55,0.0,-0.91303,6e-05,12.75354]
[1777450925345,34.23,77104.58,0.0,-0.9131,6e-05,12.74506]
[1777450930350,34.23,77099.82,0.0,-0.91338,6e-05,12.71389]
[1777450935355,34.23,77093.95,0.0,-0.9137,6e-05,12.67739]
[1777450940360,34.24,77087.82,0.0,-0.91402,6e-05,12.64131]
[1777450945365,34.23,77087.77,0.0,-0.91405,6e-05,12.6384]
[1777450950370,34.22,77083.49,0.0,-0.91439,6e-05,12.6]
[1777450955375,34.21,77082.24,0.0,-0.91454,6e-05,12.58191]
[1777450960380,34.2,77081.47,0.0,-0.91464,6e-05,12.57165]
[1777450965385,34.2,77077.13,0.0,-0.91492,6e-05,12.53981]
[1777450970390,34.19,77075.28,0.0,-0.91504,6e-05,12.52641]
[1777450973393,34.19,77067.23,0.0,-0.91548,6e-05,12.47547]
[1777450978398,34.2,77062.57,0.0,-0.91571,6e-05,12.44996]
[1777450983403,34.2,77061.02,0.0,-0.91577,6e-05,12.44335]
[1777450986407,34.21,77054.4,0.0,-0.91611,6e-05,12.40361]
[1777450991412,34.23,77054.83,0.0,-0.91593,6e-05,12.42417]
[1777450996417,34.23,77056.97,0.0,-0.91581,6e-05,12.43741]
[1777451001422,34.23,77054.32,0.0,-0.916,6e-05,12.41649]
[1777451004425,34.24,77047.29,0.0,-0.9163,6e-05,12.38166]
[1777451009430,34.27,77046.51,0.0,-0.91614,6e-05,12.39963]
[1777451014435,34.3,77048.94,0.0,-0.91586,6e-05,12.4297]
[1777451019440,34.32,77051.33,0.0,-0.91561,6e-05,12.45814]
[1777451024445,34.33,77049.37,0.0,-0.91562,6e-05,12.45596]
[1777451029450,34.34,77048.5,0.0,-0.91559,6e-05,12.45928]
[1777451031452,34.35,77054.31,0.0,-0.91525,6e-05,12.49867]
[1777451036456,34.35,77054.25,0.0,-0.91522,6e-05,12.5016]
[1777451041461,34.32,77056.12,0.0,-0.9153,6e-05,12.49334]
[1777451044464,34.31,77050.42,0.0,-0.91571,6e-05,12.44714]
[1777451049469,34.32,77047.81,0.0,-0.91579,6e-05,12.43772]
[1777451053473,34.33,77041.47,0.0,-0.91607,6e-05,12.40511]
[1777451058478,34.34,77041.74,0.0,-0.916,6e-05,12.41261]
[1777451063483,34.35,77044.75,0.0,-0.91576,6e-05,12.44026]
[1777451068488,34.36,77044.38,0.0,-0.91571,6e-05,12.44585]
[1777451073493,34.37,77043.01,0.0,-0.91574,6e-05,12.44057]
[1777451076408,34.38,77047.54,0.0,-0.91547,6e-05,12.47157]
[1777451081443,34.38,77047.85,0.0,-0.91544,6e-05,12.47561]
[1777451086477,34.38,77047.21,0.0,-0.91546,6e-05,12.47326]
[1777451088492,34.39,77047.86,0.0,-0.91539,6e-05,12.48054]
[1777451089499,34.39,77052.87,0.0,-0.91509,6e-05,12.51453]
[1777451090505,34.39,77058.33,0.0,-0.91479,6e-05,12.54818]
[1777451095519,34.38,77057.28,0.0,-0.9149,6e-05,12.53627]
[1777451100524,34.37,77055.54,0.0,-0.91503,6e-05,12.52115]
[1777451105529,34.37,77060.93,0.0,-0.91478,6e-05,12.55049]
[1777451110534,34.36,77065.18,0.0,-0.91459,6e-05,12.57166]
[1777451116540,34.35,77063.42,0.0,-0.91477,6e-05,12.55145]
[1777451121545,34.32,77060.26,0.0,-0.91508,6e-05,12.5165]
[1777451126550,34.3,77066.16,0.0,-0.91493,6e-05,12.5341]
[1777451131555,34.27,77068.7,0.0,-0.91498,6e-05,12.5284]
[1777451136560,34.25,77073.47,0.0,-0.91486,6e-05,12.54278]
[1777451139563,34.24,77078.92,0.0,-0.91456,6e-05,12.57596]
[1777451144568,34.24,77079.23,0.0,-0.91457,6e-05,12.57549]
[1777451149573,34.23,77081.57,0.0,-0.91452,6e-05,12.58087]
[1777451154578,34.21,77084.83,0.0,-0.91446,6e-05,12.58846]
[1777451157581,34.2,77090.66,0.0,-0.91415,6e-05,12.62312]
[1777451162586,34.19,77087.57,0.0,-0.91441,6e-05,12.59374]
[1777451167591,34.19,77088.39,0.0,-0.91436,6e-05,12.59967]
[1777451172596,34.19,77087.14,0.0,-0.91447,6e-05,12.58752]
[1777451177601,34.18,77086.68,0.0,-0.91455,6e-05,12.57857]
[1777451182606,34.16,77086.27,0.0,-0.91466,6e-05,12.5662]
[1777451187611,34.15,77086.1,0.0,-0.91478,6e-05,12.55355]
[1777451192616,34.13,77086.04,0.0,-0.91489,6e-05,12.54032]
[1777451197621,34.12,77084.24,0.0,-0.91506,6e-05,12.52087]
[1777451199623,34.12,77076.72,0.0,-0.9155,6e-05,12.47098]
[1777451204628,34.12,77076.47,0.0,-0.91554,6e-05,12.46695]
[1777451209633,34.11,77077.21,0.0,-0.91552,6e-05,12.46909]
[1777451214638,34.11,77077.78,0.0,-0.91551,6e-05,12.47008]
[1777451219644,34.11,77075.62,0.0,-0.91565,6e-05,12.4546]
[1777451224651,34.1,77074.53,0.0,-0.91575,6e-05,12.44318]
[1777451229656,34.09,77077.06,0.0,-0.91568,6e-05,12.45088]
[1777451234661,34.06,77077.55,0.0,-0.91587,6e-05,12.43034]
[1777451239665,34.04,77078.87,0.0,-0.9159,6e-05,12.42684]
[1777451245592,34.03,77079.77,0.0,-0.91594,6e-05,12.42302]
[1777451250626,34.01,77080.15,0.0,-0.91601,6e-05,12.41523]
[1777451255662,34.0,77082.07,0.0,-0.91596,6e-05,12.41999]
[1777451260686,34.01,77081.58,0.0,-0.91595,6e-05,12.42097]
[1777451265691,34.01,77081.71,0.0,-0.91591,6e-05,12.42497]
[1777451270696,34.02,77081.0,0.0,-0.91593,6e-05,12.42296]
[1777451275701,34.02,77082.22,0.0,-0.91585,6e-05,12.43227]
[1777451280706,34.02,77082.44,0.0,-0.91583,6e-05,12.43452]
[1777451285711,34.02,77081.37,0.0,-0.91588,6e-05,12.42851]
[1777451290716,34.02,77077.84,0.0,-0.91607,6e-05,12.40716]
[1777451295721,34.03,77075.97,0.0,-0.91615,6e-05,12.39781]
[1777451300726,34.03,77077.83,0.0,-0.91603,6e-05,12.41078]
[1777451305731,34.03,77079.39,0.0,-0.91595,6e-05,12.42075]
[1777451310736,34.03,77079.51,0.0,-0.91594,6e-05,12.4211]
[1777451315740,34.03,77079.35,0.0,-0.91598,6e-05,12.41645]
[1777451320745,34.03,77079.65,0.0,-0.91596,6e-05,12.41776]
[1777451325750,34.03,77080.29,0.0,-0.91594,6e-05,12.42094]
[1777451330755,34.02,77081.39,0.0,-0.91589,6e-05,12.42653]
[1777451335760,34.02,77080.84,0.0,-0.91593,6e-05,12.42162]
[1777451340765,34.02,77082.37,0.0,-0.91586,6e-05,12.4295]
[1777451345770,34.02,77081.76,0.0,-0.91591,6e-05,12.42376]
[1777451350775,33.99,77082.95,0.0,-0.91601,6e-05,12.41326]
[1777451355780,33.96,77083.72,0.0,-0.91614,6e-05,12.39902]
[1777451360785,33.95,77084.37,0.0,-0.91618,6e-05,12.39472]
[1777451365790,33.93,77082.59,0.0,-0.91641,6e-05,12.36851]
[1777451370796,33.94,77082.01,0.0,-0.91641,6e-05,12.36922]
[1777451375801,33.95,77082.2,0.0,-0.91634,6e-05,12.37506]
[1777451380806,33.94,77082.13,0.0,-0.91641,6e-05,12.36811]
[1777451386812,33.92,77082.57,0.0,-0.91652,6e-05,12.35522]
[1777451391817,33.9,77082.68,0.0,-0.91661,6e-05,12.34518]
[1777451396822,33.89,77082.57,0.0,-0.9167,6e-05,12.33548]
[1777451401827,33.88,77079.84,0.0,-0.91691,6e-05,12.31207]
[1777451402828,33.88,77067.07,0.0,-0.91762,6e-05,12.22991]
[1777451407833,33.88,77063.82,0.0,-0.9178,6e-05,12.21014]
[1777451412837,33.88,77062.52,0.0,-0.91786,6e-05,12.20255]
[1777451414778,33.89,77059.8,0.0,-0.918,6e-05,12.18643]
[1777451415840,33.89,77050.3,0.0,-0.91852,6e-05,12.12706]
[1777451421823,33.9,77048.82,0.0,-0.91854,6e-05,12.12416]
[1777451426851,33.9,77052.45,0.0,-0.91831,6e-05,12.15036]
[1777451431856,33.9,77055.08,0.0,-0.91817,6e-05,12.16542]
[1777451436861,33.9,77058.18,0.0,-0.918,6e-05,12.18483]
[1777451441866,33.9,77053.68,0.0,-0.91825,6e-05,12.15671]
[1777451446871,33.9,77055.51,0.0,-0.91814,6e-05,12.16911]
[1777451451876,33.9,77055.71,0.0,-0.91813,6e-05,12.17063]
[1777451456881,33.9,77057.59,0.0,-0.91803,6e-05,12.18233]
[1777451461886,33.9,77059.3,0.0,-0.91794,6e-05,12.19171]
[1777451466891,33.9,77056.48,0.0,-0.91811,6e-05,12.17278]
[1777451471896,33.9,77056.54,0.0,-0.91811,6e-05,12.17305]
[1777451473898,33.9,77051.53,0.0,-0.91838,6e-05,12.14157]
[1777451478903,33.91,77047.78,0.0,-0.91856,6e-05,12.12091]
[1777451483908,33.91,77047.42,0.0,-0.91856,6e-05,12.12115]
[1777451488913,33.91,77047.44,0.0,-0.91854,6e-05,12.12329]
[1777451489914,33.91,77040.94,0.0,-0.91889,6e-05,12.08294]
[1777451494919,33.92,77038.27,0.0,-0.91901,6e-05,12.0682]
[1777451499925,33.93,77037.66,0.0,-0.919,6e-05,12.06893]
[1777451504929,33.93,77038.31,0.0,-0.91893,6e-05,12.07661]
[1777451509934,33.94,77038.3,0.0,-0.91891,6e-05,12.07916]
[1777451514939,33.91,77039.64,0.0,-0.91899,6e-05,12.06977]
[1777451516941,33.9,77029.56,0.0,-0.91964,5e-05,11.9959]
[1777451517942,33.89,77020.94,0.0,-0.92017,5e-05,11.9346]
[1777451522947,33.85,77018.23,0.0,-0.92058,5e-05,11.88797]
[1777451525950,33.83,77011.14,0.0,-0.92108,5e-05,11.82972]
[1777451530955,33.8,77008.49,0.0,-0.92138,5e-05,11.79515]
[1777451535960,33.78,77003.07,0.0,-0.92179,5e-05,11.74777]
[1777451540965,33.77,77002.6,0.0,-0.9219,5e-05,11.73526]
[1777451545970,33.76,76995.74,0.0,-0.92232,5e-05,11.68575]
[1777451546971,33.76,76990.52,0.0,-0.92261,5e-05,11.65261]
[1777451548973,33.76,76982.34,0.0,-0.92304,5e-05,11.60166]
[1777451550975,33.76,76976.0,0.0,-0.92336,5e-05,11.56369]
[1777451555980,33.77,76976.32,0.0,-0.92333,5e-05,11.56644]
[1777451560985,33.77,76975.55,0.0,-0.92334,5e-05,11.56511]
[1777451565990,33.78,76975.29,0.0,-0.92333,5e-05,11.56659]
[1777451570995,33.78,76976.27,0.0,-0.92326,5e-05,11.5747]
[1777451576000,33.78,76976.47,0.0,-0.92324,5e-05,11.57746]
[1777451580006,33.78,76981.49,0.0,-0.92297,5e-05,11.60908]
[1777451584010,33.78,76974.91,0.0,-0.92332,5e-05,11.56794]
[1777451589999,33.79,76971.66,0.0,-0.92346,5e-05,11.55114]
[1777451595031,33.79,76970.48,0.0,-0.9235,5e-05,11.54615]
[1777451600036,33.79,76969.67,0.0,-0.92352,5e-05,11.54383]
[1777451605041,33.8,76970.25,0.0,-0.92347,5e-05,11.54956]
[1777451610046,33.8,76972.34,0.0,-0.92335,5e-05,11.5636]
[1777451616052,33.8,76971.34,0.0,-0.92341,5e-05,11.55551]
[1777451621057,33.8,76972.27,0.0,-0.92336,5e-05,11.56192]
[1777451626062,33.8,76972.5,0.0,-0.92334,5e-05,11.56363]
[1777451631067,33.8,76972.45,0.0,-0.92334,5e-05,11.56342]
[1777451634070,33.8,76977.53,0.0,-0.92308,5e-05,11.59422]
[1777451639075,33.8,76978.09,0.0,-0.92307,5e-05,11.59571]
[1777451644080,33.8,76978.33,0.0,-0.92307,5e-05,11.59533]
[1777451649085,33.8,76971.89,0.0,-0.92342,5e-05,11.55493]
[1777451651087,33.8,76960.61,0.0,-0.924,5e-05,11.48653]
[1777451656092,33.83,76961.27,0.0,-0.92376,5e-05,11.51337]
[1777451661097,33.86,76960.18,0.0,-0.92363,5e-05,11.52918]
[1777451666102,33.89,76959.55,0.0,-0.9235,5e-05,11.54373]
[1777451671107,33.88,76955.77,0.0,-0.92375,5e-05,11.51319]
[1777451676112,33.88,76959.5,0.0,-0.92359,5e-05,11.53173]
[1777451681117,33.87,76957.05,0.0,-0.92375,5e-05,11.51338]
[1777451686122,33.87,76953.98,0.0,-0.92393,5e-05,11.49248]
[1777451691127,33.87,76954.2,0.0,-0.92392,5e-05,11.49289]
[1777451697133,33.86,76957.98,0.0,-0.92374,5e-05,11.51431]
[1777451703139,33.86,76961.1,0.0,-0.9236,5e-05,11.53097]
[1777451708144,33.85,76965.3,0.0,-0.92342,5e-05,11.55267]
[1777451713149,33.85,76964.8,0.0,-0.92348,5e-05,11.54578]
[1777451718154,33.85,76964.6,0.0,-0.92351,5e-05,11.54202]
[1777451723159,33.84,76964.24,0.0,-0.92355,5e-05,11.53732]
[1777451728164,33.84,76963.29,0.0,-0.92362,5e-05,11.52964]
[1777451733169,33.84,76963.69,0.0,-0.92363,5e-05,11.52771]
[1777451738174,33.84,76963.5,0.0,-0.92364,5e-05,11.52549]
[1777451743179,33.87,76960.99,0.0,-0.92359,5e-05,11.53139]
[1777451748184,33.89,76960.14,0.0,-0.92348,5e-05,11.544]
[1777451749116,33.89,76960.14,0.0,-0.92349,5e-05,11.54316]
[1777451750186,33.89,76940.93,0.0,-0.92449,5e-05,11.42454]
[1777451752140,33.89,76936.77,0.0,-0.92469,5e-05,11.4006]
[1777451754190,33.9,76929.55,0.0,-0.92505,5e-05,11.35849]
[1777451756168,33.9,76930.64,0.0,-0.92498,5e-05,11.36653]
[1777451757176,33.9,76939.73,0.0,-0.92451,5e-05,11.42233]
[1777451759190,33.9,76945.34,0.0,-0.92422,5e-05,11.45619]
[1777451761199,33.89,76952.79,0.0,-0.92385,5e-05,11.50082]
[1777451764214,33.9,76961.24,0.0,-0.92339,5e-05,11.55387]
[1777451767217,33.9,76966.4,0.0,-0.92309,5e-05,11.58923]
[1777451772222,33.91,76955.9,0.0,-0.92357,5e-05,11.53318]
[1777451775225,33.92,76965.53,0.0,-0.92302,5e-05,11.59729]
[1777451780230,33.94,76966.58,0.0,-0.92286,5e-05,11.61566]
[1777451785234,33.95,76966.76,0.0,-0.92277,5e-05,11.62602]
[1777451790239,33.96,76966.49,0.0,-0.92272,5e-05,11.63163]
[1777451795244,33.95,76962.85,0.0,-0.92301,5e-05,11.59752]
[1777451800249,33.93,76960.52,0.0,-0.92326,5e-05,11.56863]
[1777451805255,33.91,76956.84,0.0,-0.92354,5e-05,11.53541]
[1777451808258,33.9,76964.69,0.0,-0.92318,5e-05,11.57825]
[1777451813263,33.89,76968.43,0.0,-0.92308,5e-05,11.58984]
[1777451817267,33.88,76963.41,0.0,-0.92341,5e-05,11.55099]
[1777451822272,33.87,76958.63,0.0,-0.92371,5e-05,11.51678]
[1777451827277,33.87,76966.73,0.0,-0.92328,5e-05,11.56731]
[1777451832282,33.88,76971.07,0.0,-0.923,5e-05,11.59981]
[1777451837287,33.86,76973.02,0.0,-0.92298,5e-05,11.60199]
[1777451842292,33.85,76975.25,0.0,-0.92294,5e-05,11.60665]
[1777451847297,33.84,76977.36,0.0,-0.92291,5e-05,11.61114]
[1777451852302,33.83,76978.75,0.0,-0.92292,5e-05,11.60894]
[1777451857307,33.82,76979.81,0.0,-0.92292,5e-05,11.60872]
[1777451862312,33.81,76980.89,0.0,-0.92292,5e-05,11.60944]
[1777451865315,33.81,76975.13,0.0,-0.92325,5e-05,11.57087]
[1777451867223,33.81,76971.04,0.0,-0.92346,5e-05,11.54538]
[1777451872322,33.81,76967.71,0.0,-0.92363,5e-05,11.52584]
[1777451878328,33.81,76972.05,0.0,-0.92341,5e-05,11.55196]
[1777451882332,33.82,76977.82,0.0,-0.92302,5e-05,11.59721]
[1777451883333,33.83,76984.61,0.0,-0.92259,5e-05,11.64775]
[1777451888338,33.86,76987.95,0.0,-0.92224,5e-05,11.68806]
[1777451893343,33.9,76987.38,0.0,-0.92199,5e-05,11.71593]
[1777451898348,33.94,76988.05,0.0,-0.92174,5e-05,11.74548]
[1777451903353,33.97,76989.76,0.0,-0.92147,5e-05,11.77641]
[1777451908358,33.99,76989.87,0.0,-0.92132,5e-05,11.79327]
[1777451914276,34.01,76990.26,0.0,-0.92118,5e-05,11.8078]
[1777451919310,34.03,76990.4,0.0,-0.92108,5e-05,11.81876]
[1777451924374,34.04,76990.72,0.0,-0.921,5e-05,11.82878]
[1777451929379,34.05,76991.66,0.0,-0.92089,5e-05,11.84099]
[1777451934384,34.05,76996.43,0.0,-0.9206,5e-05,11.87481]
[1777451939389,34.05,76990.98,0.0,-0.92087,5e-05,11.84311]
[1777451943393,34.02,76981.22,0.0,-0.9216,5e-05,11.75907]
[1777451948398,33.99,76980.41,0.0,-0.92185,5e-05,11.73046]
[1777451953403,33.95,76978.95,0.0,-0.92218,5e-05,11.6925]
[1777451958408,33.92,76973.05,0.0,-0.92269,5e-05,11.63322]
[1777451963413,33.89,76972.61,0.0,-0.92286,5e-05,11.61369]
[1777451968418,33.87,76976.02,0.0,-0.92281,5e-05,11.6203]
[1777451973423,33.86,76975.7,0.0,-0.92295,5e-05,11.60271]
[1777451978428,33.84,76975.73,0.0,-0.92304,5e-05,11.5927]
[1777451983433,33.83,76976.92,0.0,-0.92305,5e-05,11.59141]
[1777451988438,33.82,76978.13,0.0,-0.92306,5e-05,11.59116]
[1777451992442,33.81,76983.48,0.0,-0.92283,5e-05,11.61812]
[1777451997447,33.8,76982.7,0.0,-0.92294,5e-05,11.60565]
[1777452002452,33.79,76981.93,0.0,-0.92303,5e-05,11.59494]
[1777452007460,33.78,76983.8,0.0,-0.92297,5e-05,11.6015]
[1777452012465,33.78,76984.07,0.0,-0.923,5e-05,11.5981]
[1777452017470,33.77,76982.0,0.0,-0.92314,5e-05,11.58184]
[1777452022475,33.77,76981.83,0.0,-0.92318,5e-05,11.578]
[1777452027480,33.76,76980.28,0.0,-0.92328,5e-05,11.56613]
[1777452033486,33.76,76973.14,0.0,-0.92368,5e-05,11.51828]
[1777452038491,33.77,76969.01,0.0,-0.92387,5e-05,11.49594]
[1777452044497,33.77,76976.39,0.0,-0.92345,5e-05,11.54461]
[1777452045498,33.77,76981.93,0.0,-0.92316,5e-05,11.57857]
[1777452050503,33.77,76982.26,0.0,-0.92317,5e-05,11.57755]
[1777452055508,33.76,76984.01,0.0,-0.9231,5e-05,11.58541]
[1777452061514,33.76,76984.41,0.0,-0.92311,5e-05,11.58509]
[1777452066519,33.76,76981.23,0.0,-0.9233,5e-05,11.56287]
[1777452071524,33.75,76981.03,0.0,-0.92331,5e-05,11.56099]
[1777452076529,33.75,76981.39,0.0,-0.9233,5e-05,11.56246]
[1777452081534,33.75,76981.48,0.0,-0.9233,5e-05,11.56232]
[1777452083463,33.75,76981.7,0.0,-0.9233,5e-05,11.56289]
[1777452084465,33.75,76987.57,0.0,-0.923,5e-05,11.5985]
[1777452086479,33.75,76992.57,0.0,-0.92275,5e-05,11.62772]
[1777452091513,33.74,76990.21,0.0,-0.92293,5e-05,11.60591]
[1777452096549,33.74,76989.67,0.0,-0.92298,5e-05,11.59984]
[1777452101555,33.73,76992.23,0.0,-0.92287,5e-05,11.61279]
[1777452106560,33.73,76991.66,0.0,-0.92292,5e-05,11.60638]
[1777452111565,33.73,76988.5,0.0,-0.9231,5e-05,11.58514]
[1777452116570,33.73,76988.4,0.0,-0.92312,5e-05,11.5838]
[1777452121575,33.73,76987.88,0.0,-0.92315,5e-05,11.58004]
[1777452126580,33.73,76987.96,0.0,-0.92315,5e-05,11.58003]
[1777452131585,33.72,76987.55,0.0,-0.92317,5e-05,11.57705]
[1777452136590,33.73,76982.91,0.0,-0.92341,5e-05,11.54891]
[1777452141594,33.73,76980.57,0.0,-0.92352,5e-05,11.53602]
[1777452146599,33.73,76980.05,0.0,-0.92353,5e-05,11.53481]
[1777452151604,33.73,76981.3,0.0,-0.92347,5e-05,11.54084]
[1777452156609,33.73,76986.77,0.0,-0.92318,5e-05,11.57506]
[1777452162615,33.73,76985.42,0.0,-0.92326,5e-05,11.56557]
[1777452167620,33.73,76984.66,0.0,-0.92331,5e-05,11.56018]
[1777452169622,33.73,76974.69,0.0,-0.92383,5e-05,11.49907]
[1777452170625,33.73,76966.49,0.0,-0.92425,5e-05,11.44957]
[1777452175630,33.74,76967.4,0.0,-0.92414,5e-05,11.46182]
[1777452180635,33.75,76968.14,0.0,-0.92406,5e-05,11.47162]
[1777452185640,33.76,76968.15,0.0,-0.92403,5e-05,11.4752]
[1777452190645,33.76,76966.16,0.0,-0.9241,5e-05,11.46681]
[1777452195650,33.77,76966.22,0.0,-0.92407,5e-05,11.47029]
[1777452197652,33.77,76971.49,0.0,-0.92379,5e-05,11.50339]
[1777452198653,33.77,76978.56,0.0,-0.92342,5e-05,11.54685]
[1777452202657,33.76,76983.91,0.0,-0.92316,5e-05,11.57657]
[1777452207662,33.75,76983.05,0.0,-0.92324,5e-05,11.56747]
[1777452212667,33.75,76981.03,0.0,-0.9234,5e-05,11.54863]
[1777452217672,33.75,76983.72,0.0,-0.92327,5e-05,11.56357]
[1777452222677,33.75,76981.91,0.0,-0.92338,5e-05,11.55022]
[1777452227682,33.74,76983.68,0.0,-0.92331,5e-05,11.55926]
[1777452232687,33.74,76985.12,0.0,-0.92325,5e-05,11.56616]
[1777452237692,33.74,76985.13,0.0,-0.92326,5e-05,11.56424]
[1777452242697,33.73,76986.21,0.0,-0.92323,5e-05,11.5687]
[1777452247702,33.73,76991.64,0.0,-0.92297,5e-05,11.59953]
[1777452253656,33.72,76996.63,0.0,-0.92275,5e-05,11.62531]
[1777452258690,33.72,76993.13,0.0,-0.92297,5e-05,11.59954]
[1777452263721,33.71,76992.25,0.0,-0.92304,5e-05,11.59128]
[1777452269727,33.71,76991.93,0.0,-0.92308,5e-05,11.58671]
[1777452274732,33.71,76999.57,0.0,-0.92271,5e-05,11.62915]
[1777452279737,33.7,77004.26,0.0,-0.92251,5e-05,11.65248]
[1777452283741,33.69,77010.5,0.0,-0.92222,5e-05,11.68619]
[1777452288746,33.68,77010.27,0.0,-0.9223,5e-05,11.6778]
[1777452293752,33.65,77008.58,0.0,-0.92258,5e-05,11.64509]
[1777452298757,33.62,77006.51,0.0,-0.92286,5e-05,11.61258]
[1777452303762,33.6,77009.13,0.0,-0.92286,5e-05,11.61321]
[1777452304763,33.59,77014.86,0.0,-0.92259,5e-05,11.64524]
[1777452309768,33.57,77015.52,0.0,-0.92271,5e-05,11.631]
[1777452314773,33.55,77015.94,0.0,-0.92282,5e-05,11.61934]
[1777452319778,33.53,77017.28,0.0,-0.92285,5e-05,11.6153]
[1777452324783,33.52,77016.66,0.0,-0.92298,5e-05,11.60074]
[1777452326785,33.51,77009.97,0.0,-0.92337,5e-05,11.55489]
[1777452331794,33.5,77008.07,0.0,-0.92353,5e-05,11.53505]
[1777452336799,33.5,77005.93,0.0,-0.92369,5e-05,11.51664]
[1777452341804,33.49,77006.51,0.0,-0.92369,5e-05,11.51609]
[1777452346809,33.49,77001.07,0.0,-0.92401,5e-05,11.4792]
[1777452351814,33.48,77004.97,0.0,-0.92382,5e-05,11.50105]
[1777452356819,33.48,77004.83,0.0,-0.92385,5e-05,11.49793]
[1777452361824,33.48,77005.26,0.0,-0.92385,5e-05,11.49832]
[1777452366829,33.47,77006.99,0.0,-0.92378,5e-05,11.50664]
[1777452371834,33.47,77007.12,0.0,-0.92379,5e-05,11.50506]
[1777452376840,33.47,77003.99,0.0,-0.92397,5e-05,11.48397]
[1777452381845,33.47,77005.18,0.0,-0.92392,5e-05,11.49023]
[1777452385849,33.47,77012.86,0.0,-0.92352,5e-05,11.53675]
[1777452387851,33.46,77019.93,0.0,-0.92317,5e-05,11.5785]
[1777452392856,33.45,77020.82,0.0,-0.9232,5e-05,11.57407]
[1777452397861,33.44,77021.72,0.0,-0.9232,5e-05,11.57372]
[1777452402866,33.44,77022.62,0.0,-0.9232,5e-05,11.57387]
[1777452407871,33.43,77021.18,0.0,-0.92332,5e-05,11.56053]
[1777452412876,33.42,77021.66,0.0,-0.92332,5e-05,11.55987]
[1777452418814,33.42,77022.44,0.0,-0.92332,5e-05,11.56073]
[1777452423849,33.41,77023.91,0.0,-0.92327,5e-05,11.56631]
[1777452428885,33.41,77024.54,0.0,-0.92327,5e-05,11.56696]
[1777452433897,33.4,77027.35,0.0,-0.92315,5e-05,11.58055]
[1777452438902,33.4,77027.8,0.0,-0.92316,5e-05,11.57957]
[1777452443907,33.39,77028.67,0.0,-0.92315,5e-05,11.58144]
[1777452448912,33.39,77028.17,0.0,-0.9232,5e-05,11.57523]
[1777452453917,33.39,77028.68,0.0,-0.92321,5e-05,11.57267]
[1777452458922,33.38,77028.1,0.0,-0.92326,5e-05,11.56682]
[1777452461925,33.38,77021.02,0.0,-0.92364,5e-05,11.52236]
[1777452463927,33.38,77016.0,0.0,-0.9239,5e-05,11.49212]
[1777452468932,33.39,77012.82,0.0,-0.92403,5e-05,11.47602]
[1777452473937,33.4,77010.76,0.0,-0.92411,5e-05,11.46712]
[1777452477941,33.4,77004.09,0.0,-0.92442,5e-05,11.42984]
[1777452482946,33.41,77002.93,0.0,-0.92444,5e-05,11.4283]
[1777452487951,33.42,77003.83,0.0,-0.92434,5e-05,11.43895]
[1777452492956,33.42,77003.35,0.0,-0.92434,5e-05,11.43968]
[1777452497961,33.43,77002.77,0.0,-0.92434,5e-05,11.43943]
[1777452502966,33.43,77000.91,0.0,-0.92441,5e-05,11.43117]
[1777452507971,33.44,77000.69,0.0,-0.9244,5e-05,11.43256]
[1777452512976,33.44,77000.32,0.0,-0.92441,5e-05,11.42957]
[1777452517981,33.44,76996.58,0.0,-0.92459,5e-05,11.40855]
[1777452522986,33.45,76992.6,0.0,-0.92476,5e-05,11.38866]
[1777452527991,33.45,76993.74,0.0,-0.92467,5e-05,11.39933]
[1777452532996,33.46,76993.9,0.0,-0.92463,5e-05,11.40301]
[1777452538001,33.46,76995.5,0.0,-0.92453,5e-05,11.41482]
[1777452543007,33.46,76996.15,0.0,-0.92449,5e-05,11.41984]
[1777452548012,33.46,76998.03,0.0,-0.92439,5e-05,11.43193]
[1777452553017,33.46,76998.18,0.0,-0.92438,5e-05,11.43277]
[1777452558022,33.46,76998.44,0.0,-0.92437,5e-05,11.43393]
[1777452563027,33.46,77000.34,0.0,-0.92428,5e-05,11.44472]
[1777452568032,33.46,77000.94,0.0,-0.92426,5e-05,11.44724]
[1777452573037,33.46,77000.74,0.0,-0.9243,5e-05,11.44179]
[1777452578042,33.45,77003.19,0.0,-0.92418,5e-05,11.45616]
[1777452583047,33.45,77004.33,0.0,-0.92413,5e-05,11.46129]
[1777452588052,33.45,77004.02,0.0,-0.92416,5e-05,11.45765]
[1777452593057,33.45,77001.36,0.0,-0.92431,5e-05,11.44041]
[1777452596060,33.45,77001.1,0.0,-0.92432,5e-05,11.43926]
[1777452597062,33.45,76992.62,0.0,-0.92476,5e-05,11.38693]
[1777452603068,33.46,76988.84,0.0,-0.92492,5e-05,11.36804]
[1777452609074,33.46,76985.18,0.0,-0.92507,5e-05,11.35017]
[1777452614079,33.47,76981.71,0.0,-0.9252,5e-05,11.33438]
[1777452619084,33.48,76982.89,0.0,-0.9251,5e-05,11.34631]
[1777452624089,33.48,76982.65,0.0,-0.92508,5e-05,11.3485]
[1777452629094,33.49,76983.47,0.0,-0.92502,5e-05,11.35598]
[1777452634099,33.49,76983.08,0.0,-0.92503,5e-05,11.35339]
[1777452639104,33.49,76983.37,0.0,-0.925,5e-05,11.35724]
[1777452644109,33.5,76983.15,0.0,-0.925,5e-05,11.3576]
[1777452649114,33.5,76982.64,0.0,-0.92501,5e-05,11.35595]
[1777452654119,33.5,76982.33,0.0,-0.92502,5e-05,11.35532]
[1777452655120,33.5,76988.86,0.0,-0.92467,5e-05,11.39571]
[1777452661128,33.5,76987.36,0.0,-0.92477,5e-05,11.38448]
[1777452667134,33.5,76988.23,0.0,-0.92473,5e-05,11.38902]
[1777452670138,33.49,76993.37,0.0,-0.92447,5e-05,11.41979]
[1777452676143,33.49,76993.79,0.0,-0.92447,5e-05,11.41964]
[1777452681148,33.48,76997.9,0.0,-0.92429,5e-05,11.44131]
[1777452686153,33.48,76998.42,0.0,-0.92429,5e-05,11.44098]
[1777452691158,33.47,77000.3,0.0,-0.92424,5e-05,11.44617]
[1777452696162,33.47,76999.91,0.0,-0.92429,5e-05,11.44063]
[1777452701167,33.47,76999.85,0.0,-0.92431,5e-05,11.43775]
[1777452706172,33.46,76998.01,0.0,-0.92443,5e-05,11.42452]
[1777452712178,33.46,76994.05,0.0,-0.92464,5e-05,11.39941]
[1777452717183,33.46,76994.47,0.0,-0.92461,5e-05,11.40242]
[1777452722188,33.46,76996.42,0.0,-0.92451,5e-05,11.41469]
[1777452727193,33.46,76997.5,0.0,-0.92446,5e-05,11.42126]
[1777452732197,33.46,77001.08,0.0,-0.92428,5e-05,11.44145]
[1777452737202,33.46,77008.2,0.0,-0.92393,5e-05,11.48291]
[1777452742207,33.45,77009.5,0.0,-0.92391,5e-05,11.48555]
[1777452748125,33.44,77009.42,0.0,-0.92396,5e-05,11.47992]
[1777452753161,33.44,77008.81,0.0,-0.92404,5e-05,11.4697]
[1777452758223,33.44,77005.15,0.0,-0.92425,5e-05,11.44516]
[1777452763228,33.43,77004.14,0.0,-0.92431,5e-05,11.43832]
[1777452768233,33.43,77005.75,0.0,-0.92423,5e-05,11.44781]
[1777452770235,33.43,77012.24,0.0,-0.92389,5e-05,11.48711]
[1777452773238,33.43,77003.74,0.0,-0.92436,5e-05,11.43267]
[1777452778243,33.43,77001.74,0.0,-0.92445,5e-05,11.42103]
[1777452783247,33.43,77000.34,0.0,-0.92452,5e-05,11.41342]
[1777452788252,33.44,76998.08,0.0,-0.92463,5e-05,11.40049]
[1777452793257,33.44,76997.69,0.0,-0.92463,5e-05,11.40029]
[1777452798262,33.44,77000.22,0.0,-0.92449,5e-05,11.41678]
[1777452803267,33.44,77000.48,0.0,-0.92448,5e-05,11.41831]
[1777452808272,33.44,77001.55,0.0,-0.92442,5e-05,11.42473]
[1777452813277,33.44,77001.94,0.0,-0.92442,5e-05,11.42357]
[1777452818282,33.44,76996.16,0.0,-0.92473,5e-05,11.38794]
[1777452823288,33.44,76998.21,0.0,-0.92461,5e-05,11.4017]
[1777452828293,33.44,76999.4,0.0,-0.92454,5e-05,11.40933]
[1777452833298,33.44,76998.3,0.0,-0.9246,5e-05,11.40253]
[1777452838303,33.44,76997.24,0.0,-0.92465,5e-05,11.39695]
[1777452843308,33.44,76998.67,0.0,-0.92457,5e-05,11.40569]
[1777452848313,33.44,77001.05,0.0,-0.92445,5e-05,11.42003]
[1777452853318,33.44,77003.75,0.0,-0.92433,5e-05,11.43502]
[1777452858323,33.43,77007.44,0.0,-0.92415,5e-05,11.45573]
[1777452861326,33.43,77013.01,0.0,-0.92388,5e-05,11.48787]
[1777452866331,33.42,77013.77,0.0,-0.92389,5e-05,11.48724]
[1777452871336,33.42,77011.68,0.0,-0.92405,5e-05,11.46734]
[1777452876341,33.41,77012.89,0.0,-0.92401,5e-05,11.47183]
[1777452881346,33.41,77013.37,0.0,-0.92401,5e-05,11.47197]
[1777452886351,33.41,77012.85,0.0,-0.92406,5e-05,11.46637]
[1777452891356,33.4,77012.19,0.0,-0.92411,5e-05,11.46009]
[1777452896361,33.4,77009.16,0.0,-0.92427,5e-05,11.44085]
[1777452901366,33.4,77009.23,0.0,-0.92427,5e-05,11.44114]
[1777452906371,33.4,77007.78,0.0,-0.92435,5e-05,11.43224]
[1777452911376,33.4,77008.43,0.0,-0.92431,5e-05,11.43647]
[1777452917305,33.4,77008.21,0.0,-0.92432,5e-05,11.43512]
[1777452922341,33.4,77008.35,0.0,-0.92432,5e-05,11.43575]
[1777452927392,33.4,77008.41,0.0,-0.92431,5e-05,11.43603]
[1777452932397,33.4,77007.83,0.0,-0.92436,5e-05,11.42932]
[1777452937402,33.4,77008.61,0.0,-0.92432,5e-05,11.4344]
[1777452942407,33.4,77008.47,0.0,-0.92433,5e-05,11.43334]
[1777452947412,33.4,77010.03,0.0,-0.92425,5e-05,11.44256]
[1777452952417,33.4,77014.8,0.0,-0.92401,5e-05,11.47127]
[1777452957422,33.4,77011.35,0.0,-0.92421,5e-05,11.44768]
[1777452962429,33.4,77010.22,0.0,-0.92428,5e-05,11.43985]
[1777452967434,33.4,77010.92,0.0,-0.92424,5e-05,11.44359]
[1777452972439,33.4,77010.11,0.0,-0.92429,5e-05,11.43827]
[1777452977444,33.4,77010.61,0.0,-0.92426,5e-05,11.44112]
[1777452982449,33.39,77012.59,0.0,-0.92417,5e-05,11.45216]
[1777452987454,33.39,77012.94,0.0,-0.92416,5e-05,11.45317]
[1777452993460,33.39,77013.29,0.0,-0.92417,5e-05,11.451]
[1777452998465,33.39,77012.85,0.0,-0.92421,5e-05,11.44731]
[1777453004471,33.39,77013.27,0.0,-0.92419,5e-05,11.44892]
[1777453010477,33.39,77012.87,0.0,-0.92422,5e-05,11.44592]
[1777453015481,33.39,77011.98,0.0,-0.92427,5e-05,11.44012]
[1777453020486,33.39,77007.73,0.0,-0.92448,5e-05,11.41455]
[1777453025491,33.39,77007.28,0.0,-0.9245,5e-05,11.41309]
[1777453030496,33.39,77007.44,0.0,-0.92448,5e-05,11.41524]
[1777453035501,33.39,77007.57,0.0,-0.92446,5e-05,11.41698]
[1777453040506,33.36,77006.92,0.0,-0.92467,5e-05,11.39236]
[1777453045511,33.33,77006.78,0.0,-0.92487,5e-05,11.37]
[1777453050516,33.31,77005.6,0.0,-0.92508,5e-05,11.34516]
[1777453055521,33.29,77004.23,0.0,-0.92529,5e-05,11.31992]
[1777453060526,33.28,77002.78,0.0,-0.92546,5e-05,11.29988]
[1777453065530,33.27,77005.22,0.0,-0.9254,5e-05,11.30686]
[1777453070535,33.25,77005.68,0.0,-0.92545,5e-05,11.30173]
[1777453075540,33.25,77004.85,0.0,-0.92555,5e-05,11.29011]
[1777453081465,33.24,77004.98,0.0,-0.92559,5e-05,11.2849]
[1777453086502,33.23,77005.11,0.0,-0.92562,5e-05,11.28143]
[1777453091535,33.23,77005.19,0.0,-0.92565,5e-05,11.27842]
[1777453096561,33.24,77005.68,0.0,-0.92555,5e-05,11.28957]
[1777453101566,33.27,77004.17,0.0,-0.92545,5e-05,11.30188]
[1777453106571,33.29,77003.06,0.0,-0.92534,5e-05,11.31356]
[1777453112576,33.32,77003.45,0.0,-0.92519,5e-05,11.33086]
[1777453117581,33.33,77003.06,0.0,-0.9251,5e-05,11.34059]
[1777453122586,33.35,77002.41,0.0,-0.92505,5e-05,11.34668]
[1777453127591,33.36,77002.83,0.0,-0.92495,5e-05,11.35757]
[1777453132596,33.37,77003.09,0.0,-0.92488,5e-05,11.36585]
[1777453137601,33.38,77004.02,0.0,-0.92479,5e-05,11.37663]
[1777453142606,33.38,77003.85,0.0,-0.92476,5e-05,11.37962]
[1777453147611,33.39,77003.86,0.0,-0.92473,5e-05,11.38297]
[1777453152616,33.39,77003.88,0.0,-0.92471,5e-05,11.3858]
[1777453157621,33.39,77003.9,0.0,-0.92469,5e-05,11.38808]
[1777453162626,33.4,77003.84,0.0,-0.92468,5e-05,11.38954]
[1777453167631,33.4,77005.31,0.0,-0.92459,5e-05,11.3994]
[1777453172636,33.4,77006.29,0.0,-0.92456,5e-05,11.40259]
[1777453177641,33.4,77009.54,0.0,-0.92439,5e-05,11.42264]
[1777453182646,33.4,77005.86,0.0,-0.92458,5e-05,11.3999]
[1777453187651,33.4,77004.25,0.0,-0.92466,5e-05,11.39072]
[1777453192656,33.4,77003.67,0.0,-0.92468,5e-05,11.38811]
[1777453197661,33.4,77003.95,0.0,-0.92466,5e-05,11.39068]
[1777453202666,33.4,77004.38,0.0,-0.92463,5e-05,11.3938]
[1777453205669,33.4,76997.89,0.0,-0.92497,5e-05,11.35414]
[1777453211675,33.41,76999.85,0.0,-0.92484,5e-05,11.36883]
[1777453216680,33.36,77001.26,0.0,-0.92504,5e-05,11.3467]
[1777453221685,33.26,77000.93,0.0,-0.9257,5e-05,11.27057]
[1777453226690,33.17,77001.61,0.0,-0.92624,5e-05,11.20764]
[1777453231695,33.08,77000.93,0.0,-0.92682,5e-05,11.13937]
[1777453236700,33.01,77001.05,0.0,-0.92728,5e-05,11.08487]
[1777453240644,32.96,76995.5,0.0,-0.9279,5e-05,11.01188]
[1777453245682,32.9,76995.33,0.0,-0.92828,5e-05,10.96703]
[1777453250718,32.84,76998.93,0.0,-0.92845,5e-05,10.94823]
[1777453255727,32.8,76997.64,0.0,-0.92878,5e-05,10.90957]
[1777453260733,32.79,77000.15,0.0,-0.92868,5e-05,10.92166]
[1777453265738,32.79,76998.81,0.0,-0.92878,5e-05,10.90974]
[1777453270743,32.78,76995.48,0.0,-0.92898,5e-05,10.88554]
[1777453275748,32.78,76995.13,0.0,-0.92902,5e-05,10.88003]
[1777453280753,32.77,76997.09,0.0,-0.92895,5e-05,10.88893]
[1777453285758,32.77,76997.19,0.0,-0.92897,5e-05,10.88623]
[1777453290763,32.76,77002.09,0.0,-0.92875,5e-05,10.91334]
[1777453295768,32.76,77002.29,0.0,-0.92879,5e-05,10.90806]
[1777453300773,32.76,77004.47,0.0,-0.9287,5e-05,10.91812]
[1777453301247,32.75,77004.47,0.0,-0.92871,5e-05,10.91736]
[1777453302775,32.75,77010.57,0.0,-0.9284,5e-05,10.95471]
[1777453305778,32.75,77005.55,0.0,-0.92868,5e-05,10.92119]
[1777453310783,32.75,77005.28,0.0,-0.92872,5e-05,10.91598]
[1777453315788,32.74,77006.37,0.0,-0.9287,5e-05,10.91929]
[1777453320793,32.74,77008.97,0.0,-0.92859,5e-05,10.93188]
[1777453325798,32.73,77011.47,0.0,-0.92849,5e-05,10.94386]
[1777453330803,32.73,77014.86,0.0,-0.92835,5e-05,10.96129]
[1777453335808,32.72,77018.01,0.0,-0.92822,5e-05,10.97718]
[1777453340813,32.71,77020.55,0.0,-0.92812,5e-05,10.9891]
[1777453345818,32.71,77015.43,0.0,-0.92842,5e-05,10.95313]
[1777453350823,32.7,77014.12,0.0,-0.92852,5e-05,10.94129]
[1777453355828,32.7,77012.68,0.0,-0.92864,5e-05,10.92564]
[1777453360833,32.69,77013.19,0.0,-0.92864,5e-05,10.92533]
[1777453365838,32.69,77013.71,0.0,-0.92865,5e-05,10.92513]
[1777453367840,32.69,77003.16,0.0,-0.9292,5e-05,10.85802]
[1777453369842,32.69,76997.62,0.0,-0.9295,5e-05,10.82244]
[1777453374847,32.68,76993.81,0.0,-0.92972,5e-05,10.79621]
[1777453379852,32.68,76993.93,0.0,-0.92973,5e-05,10.79442]
[1777453384857,32.68,76992.33,0.0,-0.92983,5e-05,10.78208]
[1777453389862,32.67,76991.25,0.0,-0.92991,5e-05,10.773]
[1777453394867,32.67,76986.87,0.0,-0.93015,5e-05,10.74373]
[1777453399873,32.67,76986.86,0.0,-0.93018,5e-05,10.74099]
[1777453404788,32.66,76982.02,0.0,-0.93044,5e-05,10.70908]
[1777453409824,32.66,76978.81,0.0,-0.93062,5e-05,10.68757]
[1777453414857,32.66,76974.95,0.0,-0.93084,5e-05,10.6592]
[1777453419903,32.66,76972.79,0.0,-0.93096,5e-05,10.64454]
[1777453420906,32.66,76962.44,0.0,-0.93149,5e-05,10.58062]
[1777453425911,32.66,76966.79,0.0,-0.93128,5e-05,10.60647]
[1777453430916,32.66,76967.41,0.0,-0.93125,5e-05,10.60926]
[1777453435921,32.65,76965.94,0.0,-0.93134,5e-05,10.5992]
[1777453439925,32.65,76971.36,0.0,-0.93107,5e-05,10.63181]
[1777453444930,32.65,76969.21,0.0,-0.93119,5e-05,10.61739]
[1777453449935,32.65,76966.11,0.0,-0.93135,5e-05,10.59735]
[1777453454940,32.65,76966.22,0.0,-0.93136,5e-05,10.5971]
[1777453460979,32.65,76964.67,0.0,-0.93144,5e-05,10.58651]
[1777453466985,32.65,76965.99,0.0,-0.93139,5e-05,10.59356]
[1777453471990,32.64,76965.62,0.0,-0.93143,5e-05,10.58738]
[1777453476995,32.64,76964.56,0.0,-0.93149,5e-05,10.58008]
[1777453482000,32.64,76962.89,0.0,-0.93158,5e-05,10.56904]
[1777453485003,32.64,76956.76,0.0,-0.93189,5e-05,10.53103]
[1777453490008,32.64,76957.71,0.0,-0.93185,5e-05,10.53639]
[1777453495013,32.64,76962.12,0.0,-0.93163,5e-05,10.56296]
[1777453500019,32.64,76963.37,0.0,-0.93157,5e-05,10.56992]
[1777453505024,32.64,76962.95,0.0,-0.9316,5e-05,10.56663]
[1777453509028,32.64,76953.74,0.0,-0.93207,5e-05,10.5097]
[1777453514033,32.64,76949.9,0.0,-0.93226,5e-05,10.48607]
[1777453519038,32.64,76948.83,0.0,-0.93231,5e-05,10.47948]
[1777453524043,32.64,76948.81,0.0,-0.93231,5e-05,10.47934]
[1777453529048,32.64,76948.22,0.0,-0.93234,5e-05,10.47574]
[1777453534053,32.64,76946.97,0.0,-0.93242,5e-05,10.46509]
[1777453539058,32.64,76942.9,0.0,-0.93263,5e-05,10.44047]
[1777453544064,32.64,76939.91,0.0,-0.93277,5e-05,10.42254]
[1777453549069,32.64,76937.38,0.0,-0.93289,5e-05,10.40754]
[1777453554074,32.64,76937.49,0.0,-0.93288,5e-05,10.40878]
[1777453559079,32.64,76943.96,0.0,-0.93256,5e-05,10.44867]
[1777453564083,32.64,76950.24,0.0,-0.93224,5e-05,10.48717]
[1777453569087,32.64,76953.3,0.0,-0.93209,5e-05,10.5057]
[1777453574092,32.64,76951.58,0.0,-0.93218,5e-05,10.49497]
[1777453580031,32.64,76950.42,0.0,-0.93224,5e-05,10.48774]
[1777453585066,32.64,76953.3,0.0,-0.9321,5e-05,10.50525]
[1777453590108,32.64,76952.56,0.0,-0.93213,5e-05,10.50048]
[1777453595113,32.64,76950.84,0.0,-0.93224,5e-05,10.48676]
[1777453596303,32.64,76945.99,0.0,-0.93248,5e-05,10.45716]
[1777453602120,32.64,76942.96,0.0,-0.93263,5e-05,10.43896]
[1777453608126,32.64,76943.12,0.0,-0.93262,5e-05,10.44029]
[1777453613131,32.64,76943.23,0.0,-0.93261,5e-05,10.44122]
[1777453618136,32.64,76943.49,0.0,-0.9326,5e-05,10.44304]
[1777453623141,32.64,76940.59,0.0,-0.93274,5e-05,10.42564]
[1777453628146,32.64,76938.66,0.0,-0.93283,5e-05,10.41426]
[1777453633151,32.64,76939.81,0.0,-0.93277,5e-05,10.42174]
[1777453638156,32.64,76939.23,0.0,-0.9328,5e-05,10.41855]
[1777453643161,32.64,76937.72,0.0,-0.93287,5e-05,10.40985]
[1777453648167,32.64,76939.81,0.0,-0.93276,5e-05,10.42307]
[1777453653172,32.65,76940.75,0.0,-0.93273,5e-05,10.42616]
[1777453658177,32.65,76940.86,0.0,-0.93272,5e-05,10.42719]
[1777453663182,32.65,76941.27,0.0,-0.93269,5e-05,10.43006]
[1777453668187,32.65,76941.05,0.0,-0.9327,5e-05,10.42899]
[1777453674193,32.65,76941.28,0.0,-0.93269,5e-05,10.43084]
[1777453679198,32.65,76941.58,0.0,-0.93267,5e-05,10.43296]
[1777453684203,32.65,76937.25,0.0,-0.93288,5e-05,10.40688]
[1777453689208,32.65,76938.21,0.0,-0.93283,5e-05,10.41323]
[1777453694213,32.65,76938.65,0.0,-0.93281,5e-05,10.41635]
[1777453699218,32.65,76938.19,0.0,-0.93285,5e-05,10.41165]
[1777453704222,32.64,76937.61,0.0,-0.93289,5e-05,10.4057]
[1777453709227,32.64,76936.92,0.0,-0.93295,5e-05,10.39917]
[1777453714232,32.64,76935.59,0.0,-0.93305,5e-05,10.38572]
[1777453719237,32.63,76934.64,0.0,-0.93312,5e-05,10.37775]
[1777453725243,32.63,76934.3,0.0,-0.93315,5e-05,10.3731]
[1777453730248,32.63,76933.91,0.0,-0.93319,5e-05,10.36867]
[1777453735253,32.62,76931.47,0.0,-0.93333,5e-05,10.35174]
[1777453739257,32.62,76926.28,0.0,-0.9336,5e-05,10.31873]
[1777453745183,32.62,76926.8,0.0,-0.93359,5e-05,10.31985]
[1777453750269,32.62,76925.21,0.0,-0.93368,5e-05,10.30852]
[1777453756262,32.62,76926.73,0.0,-0.93362,5e-05,10.31575]
[1777453761280,32.61,76926.92,0.0,-0.93363,5e-05,10.31522]
[1777453766285,32.61,76926.96,0.0,-0.93364,5e-05,10.31382]
[1777453771290,32.61,76926.16,0.0,-0.93371,5e-05,10.30433]
[1777453776295,32.61,76926.53,0.0,-0.9337,5e-05,10.30503]
[1777453781300,32.6,76929.99,0.0,-0.93355,5e-05,10.3244]
[1777453783302,32.6,76935.93,0.0,-0.93325,5e-05,10.36042]
[1777453789308,32.6,76940.17,0.0,-0.93306,5e-05,10.38424]
[1777453794313,32.6,76940.53,0.0,-0.93306,5e-05,10.38428]
[1777453799318,32.6,76941.68,0.0,-0.93302,5e-05,10.38918]
[1777453804323,32.59,76942.01,0.0,-0.93302,5e-05,10.389]
[1777453809328,32.59,76941.65,0.0,-0.93306,5e-05,10.38462]
[1777453814333,32.59,76942.38,0.0,-0.93304,5e-05,10.38691]
[1777453819338,32.58,76942.46,0.0,-0.93305,5e-05,10.38523]
[1777453824343,32.58,76946.97,0.0,-0.93285,5e-05,10.41057]
[1777453829348,32.58,76956.0,0.0,-0.93241,5e-05,10.46452]
[1777453834353,32.58,76948.35,0.0,-0.93281,5e-05,10.41392]
[1777453839358,32.58,76944.75,0.0,-0.93299,5e-05,10.39256]
[1777453844363,32.58,76945.79,0.0,-0.93293,5e-05,10.39964]
[1777453849368,32.58,76944.49,0.0,-0.93299,5e-05,10.39242]
[1777453854373,32.58,76944.36,0.0,-0.93299,5e-05,10.39232]
[1777453859378,32.58,76943.92,0.0,-0.93301,5e-05,10.39039]
[1777453864383,32.58,76943.36,0.0,-0.93303,5e-05,10.38775]
[1777453867386,32.58,76936.24,0.0,-0.93338,5e-05,10.34485]
[1777453871390,32.59,76941.64,0.0,-0.9331,5e-05,10.37853]
[1777453876395,32.59,76942.09,0.0,-0.93307,5e-05,10.3821]
[1777453881400,32.59,76943.69,0.0,-0.93299,5e-05,10.39266]
[1777453886405,32.59,76944.05,0.0,-0.93296,5e-05,10.39558]
[1777453891410,32.59,76946.7,0.0,-0.93284,5e-05,10.40942]
[1777453896415,32.59,76945.89,0.0,-0.93288,5e-05,10.40507]
[1777453901420,32.59,76942.54,0.0,-0.93304,5e-05,10.38535]
[1777453906425,32.59,76943.09,0.0,-0.933,5e-05,10.38949]
[1777453911430,32.59,76943.25,0.0,-0.93299,5e-05,10.39118]
[1777453916435,32.59,76943.59,0.0,-0.93297,5e-05,10.39396]
[1777453921440,32.59,76943.74,0.0,-0.93296,5e-05,10.39555]
[1777453926448,32.6,76943.1,0.0,-0.93298,5e-05,10.39234]
[1777453931453,32.6,76943.84,0.0,-0.93294,5e-05,10.39752]
[1777453936458,32.6,76947.57,0.0,-0.93275,5e-05,10.42078]
[1777453941463,32.6,76947.54,0.0,-0.93275,5e-05,10.4211]
[1777453946468,32.6,76947.15,0.0,-0.93276,5e-05,10.41919]
[1777453951473,32.6,76947.82,0.0,-0.93274,5e-05,10.42072]
[1777453956478,32.6,76946.27,0.0,-0.93281,5e-05,10.41181]
[1777453960482,32.6,76952.99,0.0,-0.93248,5e-05,10.45322]
[1777453962484,32.6,76960.76,0.0,-0.93209,5e-05,10.50085]
[1777453967489,32.6,76959.41,0.0,-0.93216,5e-05,10.49242]
[1777453972494,32.6,76955.73,0.0,-0.93234,5e-05,10.46986]
[1777453978500,32.6,76956.55,0.0,-0.9323,5e-05,10.47499]
[1777453983505,32.6,76957.27,0.0,-0.93226,5e-05,10.47948]
[1777453988510,32.6,76956.55,0.0,-0.9323,5e-05,10.4751]
[1777453993515,32.6,76959.2,0.0,-0.93216,5e-05,10.4914]
[1777453996518,32.6,76964.47,0.0,-0.9319,5e-05,10.52368]
[1777454000522,32.6,76969.75,0.0,-0.93164,5e-05,10.55577]
[1777454003525,32.6,76979.34,0.0,-0.93116,5e-05,10.61438]
[1777454008530,32.6,76978.03,0.0,-0.93123,5e-05,10.60539]
[1777454013535,32.6,76978.38,0.0,-0.93124,5e-05,10.60353]
[1777454019321,32.6,76981.69,0.0,-0.93108,5e-05,10.62274]
[1777454025550,32.59,76981.73,0.0,-0.93109,5e-05,10.62175]
[1777454030555,32.59,76979.57,0.0,-0.93121,5e-05,10.60745]
[1777454036561,32.59,76978.73,0.0,-0.93126,5e-05,10.60115]
[1777454038563,32.59,76985.64,0.0,-0.93091,5e-05,10.64341]
[1777454043568,32.59,76991.1,0.0,-0.93064,5e-05,10.67596]
[1777454044569,32.59,76997.33,0.0,-0.93033,5e-05,10.71428]
[1777454047572,32.59,77005.1,0.0,-0.92994,5e-05,10.7614]
[1777454051576,32.58,77011.32,0.0,-0.92963,5e-05,10.7983]
[1777454056581,32.58,77010.62,0.0,-0.92971,5e-05,10.78929]
[1777454061586,32.57,77016.52,0.0,-0.92944,5e-05,10.82199]
[1777454063588,32.57,77021.73,0.0,-0.92918,5e-05,10.8535]
[1777454065590,32.57,77015.95,0.0,-0.92948,5e-05,10.81637]
[1777454071596,32.57,77014.85,0.0,-0.92958,5e-05,10.80355]
[1777454077602,32.56,77016.0,0.0,-0.92955,5e-05,10.80783]
[1777454083550,32.56,77017.97,0.0,-0.92947,5e-05,10.81719]
[1777454088584,32.55,77020.53,0.0,-0.92936,5e-05,10.83064]
[1777454093619,32.55,77022.27,0.0,-0.92929,5e-05,10.83894]
[1777454098625,32.55,77016.87,0.0,-0.92959,5e-05,10.80272]
[1777454103630,32.54,77013.72,0.0,-0.92977,5e-05,10.78088]
[1777454108635,32.54,77013.19,0.0,-0.92982,5e-05,10.77544]
[1777454113640,32.54,77015.4,0.0,-0.92972,5e-05,10.78703]
[1777454115642,32.54,77022.74,0.0,-0.92935,5e-05,10.83189]
[1777454121648,32.53,77025.87,0.0,-0.92922,5e-05,10.8484]
[1777454126653,32.53,77029.03,0.0,-0.92908,5e-05,10.86543]
[1777454130103,32.53,77027.84,0.0,-0.92916,5e-05,10.85585]
[1777454131658,32.53,77016.51,0.0,-0.92976,5e-05,10.7815]
[1777454136663,32.52,77013.76,0.0,-0.92992,5e-05,10.76236]
[1777454141668,32.52,77010.36,0.0,-0.93011,5e-05,10.73926]
[1777454146673,32.52,77011.22,0.0,-0.93009,5e-05,10.74276]
[1777454151678,32.51,77012.66,0.0,-0.93003,5e-05,10.74983]
[1777454156683,32.51,77013.23,0.0,-0.93001,5e-05,10.75152]
[1777454157684,32.51,77019.18,0.0,-0.92971,5e-05,10.7882]
[1777454160313,32.51,77023.77,0.0,-0.92949,5e-05,10.81542]
[1777454165692,32.51,77026.27,0.0,-0.92938,5e-05,10.8286]
[1777454169696,32.5,77019.93,0.0,-0.92972,5e-05,10.78704]
[1777454171698,32.5,77014.57,0.0,-0.93,5e-05,10.75288]
[1777454173700,32.5,77021.48,0.0,-0.92965,5e-05,10.79516]
[1777454176703,32.5,77027.62,0.0,-0.92935,5e-05,10.83216]
[1777454181709,32.5,77037.51,0.0,-0.92885,5e-05,10.89158]
[1777454183711,32.49,77044.26,0.0,-0.92851,5e-05,10.93274]
[1777454185713,32.49,77049.93,0.0,-0.92823,5e-05,10.96708]
[1777454191720,32.49,77049.88,0.0,-0.92828,5e-05,10.95951]
[1777454196725,32.48,77043.27,0.0,-0.92866,5e-05,10.91461]
[1777454201730,32.48,77041.61,0.0,-0.92877,5e-05,10.90115]
[1777454205734,32.48,77035.48,0.0,-0.92911,5e-05,10.86038]
[1777454211740,32.47,77031.69,0.0,-0.92933,5e-05,10.83359]
[1777454216746,32.47,77026.1,0.0,-0.92964,5e-05,10.79634]
[1777454221751,32.47,77024.87,0.0,-0.92972,5e-05,10.78657]
[1777454224754,32.46,77030.46,0.0,-0.92944,5e-05,10.82024]
[1777454229761,32.46,77026.28,0.0,-0.92968,5e-05,10.79183]
[1777454234766,32.46,77022.88,0.0,-0.92987,5e-05,10.76857]
[1777454239771,32.46,77022.96,0.0,-0.92989,5e-05,10.76715]
[1777454244776,32.45,77025.57,0.0,-0.92977,5e-05,10.78152]
[1777454250720,32.45,77024.95,0.0,-0.92982,5e-05,10.77531]
[1777454255756,32.45,77022.36,0.0,-0.92999,5e-05,10.75425]
[1777454260793,32.44,77020.6,0.0,-0.93009,5e-05,10.74151]
[1777454265799,32.44,77023.42,0.0,-0.92996,5e-05,10.75736]
[1777454267801,32.44,77029.12,0.0,-0.92967,5e-05,10.79223]
[1777454272806,32.44,77028.99,0.0,-0.9297,5e-05,10.78932]
[1777454277813,32.44,77026.97,0.0,-0.92982,5e-05,10.77472]
[1777454282818,32.43,77024.97,0.0,-0.92994,5e-05,10.7603]
[1777454287823,32.43,77024.85,0.0,-0.92996,5e-05,10.75779]
[1777454292828,32.43,77022.02,0.0,-0.93012,5e-05,10.73833]
[1777454297833,32.43,77022.98,0.0,-0.93008,5e-05,10.74278]
[1777454302838,32.42,77023.97,0.0,-0.93005,5e-05,10.74729]
[1777454307843,32.42,77022.32,0.0,-0.93015,5e-05,10.73528]
[1777454312848,32.42,77018.82,0.0,-0.93036,5e-05,10.70888]
[1777454317853,32.42,77017.5,0.0,-0.93044,5e-05,10.69926]
[1777454322858,32.42,77017.05,0.0,-0.93047,5e-05,10.69515]
[1777454327863,32.41,77014.38,0.0,-0.93062,5e-05,10.67734]
[1777454332868,32.41,77014.65,0.0,-0.93061,5e-05,10.67781]
[1777454337873,32.41,77014.69,0.0,-0.93062,5e-05,10.67691]
[1777454342878,32.41,77009.98,0.0,-0.93087,5e-05,10.64657]
[1777454347883,32.41,77011.12,0.0,-0.93082,5e-05,10.65276]
[1777454350886,32.41,77016.76,0.0,-0.93054,5e-05,10.68717]
[1777454355891,32.41,77017.87,0.0,-0.93049,5e-05,10.69283]
[1777454358894,32.4,77025.89,0.0,-0.93009,5e-05,10.74201]
[1777454363899,32.4,77027.13,0.0,-0.93004,5e-05,10.74808]
[1777454366902,32.4,77025.9,0.0,-0.93011,5e-05,10.73943]
[1777454368904,32.4,77025.52,0.0,-0.93013,5e-05,10.73643]
[1777454370906,32.4,77030.97,0.0,-0.92986,5e-05,10.7698]
[1777454375911,32.4,77033.44,0.0,-0.92976,5e-05,10.78032]
[1777454380916,32.39,77033.58,0.0,-0.92977,5e-05,10.77927]
[1777454386922,32.39,77037.53,0.0,-0.92959,5e-05,10.80173]
[1777454391927,32.39,77039.52,0.0,-0.9295,5e-05,10.81207]
[1777454394930,32.39,77045.63,0.0,-0.92919,5e-05,10.84908]
[1777454399935,32.38,77049.39,0.0,-0.92902,5e-05,10.87029]
[1777454402938,32.38,77054.48,0.0,-0.92876,5e-05,10.90074]
[1777454407943,32.38,77058.77,0.0,-0.92856,5e-05,10.92485]
[1777454410958,32.37,77064.8,0.0,-0.92826,5e-05,10.96111]
[1777454411959,32.37,77071.41,0.0,-0.92792,5e-05,11.00222]
[1777454412960,32.37,77078.75,0.0,-0.92754,5e-05,11.04803]
[1777454413961,32.37,77087.71,0.0,-0.92707,5e-05,11.10419]
[1777454415888,32.37,77092.09,0.0,-0.92685,5e-05,11.13027]
[1777454420924,32.36,77090.68,0.0,-0.92698,5e-05,11.11429]
[1777454425958,32.35,77093.19,0.0,-0.92691,5e-05,11.12293]
[1777454428977,32.34,77087.04,0.0,-0.92728,5e-05,11.07951]
[1777454433982,32.33,77087.51,0.0,-0.92733,5e-05,11.07245]
[1777454438987,32.33,77078.26,0.0,-0.92788,5e-05,11.00687]
[1777454443992,32.32,77074.96,0.0,-0.92811,5e-05,10.9796]
[1777454448997,32.31,77071.08,0.0,-0.92837,5e-05,10.94897]
[1777454454002,32.3,77069.33,0.0,-0.92851,5e-05,10.93199]
[1777454459009,32.29,77067.27,0.0,-0.92866,5e-05,10.9133]
[1777454464014,32.29,77066.54,0.0,-0.92875,5e-05,10.90305]
[1777454469019,32.28,77066.93,0.0,-0.92878,5e-05,10.89991]
[1777454474024,32.27,77065.6,0.0,-0.92889,5e-05,10.88607]
[1777454479029,32.26,77063.25,0.0,-0.92906,5e-05,10.8659]
[1777454484034,32.26,77061.2,0.0,-0.92921,5e-05,10.84784]
[1777454489040,32.25,77057.82,0.0,-0.92943,5e-05,10.8216]
[1777454494045,32.24,77059.22,0.0,-0.92942,5e-05,10.8225]
[1777454499050,32.24,77060.4,0.0,-0.9294,5e-05,10.82503]
[1777454504055,32.23,77062.57,0.0,-0.92933,5e-05,10.83379]
[1777454509060,32.22,77057.83,0.0,-0.92962,5e-05,10.79905]
[1777454512063,32.22,77065.14,0.0,-0.92926,5e-05,10.84229]
[1777454518069,32.21,77061.24,0.0,-0.92951,5e-05,10.81182]
[1777454523074,32.21,77057.54,0.0,-0.92974,5e-05,10.78382]
[1777454528079,32.2,77054.54,0.0,-0.92994,5e-05,10.76053]
[1777454533084,32.19,77048.94,0.0,-0.93027,5e-05,10.72112]
[1777454538089,32.19,77047.55,0.0,-0.93037,5e-05,10.70842]
[1777454543094,32.18,77049.29,0.0,-0.93031,5e-05,10.71535]
[1777454548099,32.18,77051.14,0.0,-0.93025,5e-05,10.72302]
[1777454553104,32.17,77052.02,0.0,-0.93026,5e-05,10.72149]
[1777454558109,32.17,77052.42,0.0,-0.93027,5e-05,10.71993]
[1777454563114,32.16,77050.83,0.0,-0.93039,5e-05,10.70604]
[1777454566117,32.16,77057.14,0.0,-0.93008,5e-05,10.74335]
[1777454571122,32.15,77056.75,0.0,-0.93013,5e-05,10.7367]
[1777454576129,32.15,77055.87,0.0,-0.93021,5e-05,10.72719]
[1777454582135,32.14,77056.44,0.0,-0.93023,5e-05,10.72589]
[1777454588108,32.13,77059.6,0.0,-0.9301,5e-05,10.74091]
[1777454593146,32.13,77058.91,0.0,-0.93017,5e-05,10.73251]
[1777454599152,32.12,77056.94,0.0,-0.93031,5e-05,10.71598]
[1777454604157,32.12,77062.72,0.0,-0.93003,5e-05,10.75025]
[1777454609162,32.12,77064.17,0.0,-0.92996,5e-05,10.75817]
[1777454614167,32.12,77067.57,0.0,-0.92982,5e-05,10.77467]
[1777454619172,32.11,77069.37,0.0,-0.92974,5e-05,10.78459]
[1777454624177,32.11,77071.38,0.0,-0.92964,5e-05,10.79577]
[1777454629182,32.11,77079.0,0.0,-0.92926,5e-05,10.84238]
[1777454633186,32.11,77084.31,0.0,-0.92899,5e-05,10.87439]
[1777454639192,32.1,77085.72,0.0,-0.92894,5e-05,10.88079]
[1777454644197,32.1,77087.38,0.0,-0.92887,5e-05,10.88919]
[1777454649202,32.1,77087.8,0.0,-0.92887,5e-05,10.88958]
[1777454654207,32.1,77085.16,0.0,-0.92902,5e-05,10.87075]
[1777454659212,32.09,77089.46,0.0,-0.92881,5e-05,10.89595]
[1777454664217,32.09,77090.79,0.0,-0.92876,5e-05,10.90206]
[1777454669222,32.09,77091.25,0.0,-0.92876,5e-05,10.90271]
[1777454674226,32.08,77092.24,0.0,-0.92874,5e-05,10.90364]
[1777454679231,32.08,77093.93,0.0,-0.92868,5e-05,10.91203]
[1777454684236,32.08,77094.21,0.0,-0.92868,5e-05,10.91152]
[1777454689241,32.07,77094.42,0.0,-0.92869,5e-05,10.91051]
[1777454694246,32.07,77095.17,0.0,-0.92867,5e-05,10.91291]
[1777454699251,32.07,77095.07,0.0,-0.92869,5e-05,10.90999]
[1777454704256,32.07,77094.89,0.0,-0.92872,5e-05,10.90652]
[1777454709261,32.06,77095.1,0.0,-0.92873,5e-05,10.90557]
[1777454714266,32.06,77091.51,0.0,-0.92894,5e-05,10.88055]
[1777454719271,32.06,77091.5,0.0,-0.92896,5e-05,10.87845]
[1777454724276,32.05,77091.17,0.0,-0.92899,5e-05,10.87427]
[1777454729281,32.05,77095.5,0.0,-0.92878,5e-05,10.89974]
[1777454734286,32.05,77095.21,0.0,-0.92883,5e-05,10.89262]
[1777454739291,32.05,77098.15,0.0,-0.9287,5e-05,10.90917]
[1777454745201,32.04,77098.31,0.0,-0.92871,5e-05,10.90746]
[1777454750236,32.04,77096.14,0.0,-0.92884,5e-05,10.89146]
[1777454755272,32.04,77095.88,0.0,-0.92888,5e-05,10.88774]
[1777454760307,32.03,77095.84,0.0,-0.9289,5e-05,10.8854]
[1777454765319,32.03,77095.64,0.0,-0.92892,5e-05,10.88207]
[1777454771350,32.03,77095.05,0.0,-0.92898,5e-05,10.87589]
[1777454776354,32.02,77095.2,0.0,-0.92898,5e-05,10.87487]
[1777454781359,32.02,77094.73,0.0,-0.92903,5e-05,10.86959]
[1777454785363,32.02,77088.08,0.0,-0.92939,5e-05,10.82617]
[1777454790369,32.02,77085.77,0.0,-0.92952,5e-05,10.81005]
[1777454795374,32.02,77084.81,0.0,-0.9296,5e-05,10.79948]
[1777454800379,32.01,77084.07,0.0,-0.92966,5e-05,10.79338]
[1777454805384,32.01,77087.51,0.0,-0.92949,5e-05,10.81379]
[1777454810389,32.01,77087.11,0.0,-0.92952,5e-05,10.80975]
[1777454815394,32.01,77085.53,0.0,-0.92962,5e-05,10.79829]
[1777454820399,32.01,77084.83,0.0,-0.92966,5e-05,10.79248]
[1777454825403,32.0,77084.13,0.0,-0.92971,5e-05,10.78675]
[1777454830408,32.0,77083.04,0.0,-0.92978,5e-05,10.77864]
[1777454835413,32.0,77081.98,0.0,-0.92984,5e-05,10.77071]
[1777454840418,32.0,77080.82,0.0,-0.92991,5e-05,10.76228]
[1777454842420,32.0,77086.39,0.0,-0.92963,5e-05,10.79709]
[1777454844104,32.0,77089.18,0.0,-0.92948,5e-05,10.81417]
[1777454849427,32.0,77095.14,0.0,-0.92918,5e-05,10.85039]
[1777454854432,31.99,77096.04,0.0,-0.92917,5e-05,10.85127]
[1777454859437,31.99,77098.12,0.0,-0.92908,5e-05,10.86268]
[1777454865443,31.99,77100.16,0.0,-0.92899,5e-05,10.87342]
[1777454870448,31.99,77101.47,0.0,-0.92893,5e-05,10.87984]
[1777454875453,31.98,77097.95,0.0,-0.92914,5e-05,10.85563]
[1777454880458,31.98,77099.85,0.0,-0.92905,5e-05,10.86592]
[1777454886464,31.98,77101.81,0.0,-0.92897,5e-05,10.87615]
[1777454892470,31.97,77106.13,0.0,-0.92876,5e-05,10.90127]
[1777454897475,31.97,77106.94,0.0,-0.92873,5e-05,10.90435]
[1777454902480,31.97,77107.47,0.0,-0.92872,5e-05,10.90562]
[1777454907485,31.97,77107.3,0.0,-0.92875,5e-05,10.90243]
[1777454912490,31.96,77107.36,0.0,-0.92878,5e-05,10.89767]
[1777454917495,31.96,77107.35,0.0,-0.9288,5e-05,10.89553]
[1777454923441,31.96,77106.79,0.0,-0.92885,5e-05,10.88957]
[1777454928477,31.96,77106.8,0.0,-0.92886,5e-05,10.88773]
[1777454933510,31.95,77107.15,0.0,-0.92886,5e-05,10.88796]
[1777454938515,31.95,77107.56,0.0,-0.92886,5e-05,10.88864]
[1777454943520,31.95,77106.72,0.0,-0.92892,5e-05,10.88136]
[1777454948525,31.94,77106.75,0.0,-0.92893,5e-05,10.87969]
[1777454953530,31.94,77107.16,0.0,-0.92893,5e-05,10.88041]
[1777454958535,31.94,77109.6,0.0,-0.92881,5e-05,10.89409]
[1777454964541,31.94,77109.72,0.0,-0.92883,5e-05,10.89253]
[1777454969546,31.93,77109.17,0.0,-0.92887,5e-05,10.88711]
[1777454974551,31.93,77108.8,0.0,-0.92893,5e-05,10.87979]
[1777454979556,31.93,77108.06,0.0,-0.92898,5e-05,10.8732]
[1777454984561,31.93,77108.11,0.0,-0.92899,5e-05,10.87178]
[1777454990124,31.92,77107.51,0.0,-0.92904,5e-05,10.86579]
[1777454996573,31.92,77106.32,0.0,-0.92912,5e-05,10.85616]
[1777455001578,31.92,77106.62,0.0,-0.92912,5e-05,10.85646]
[1777455006583,31.92,77106.71,0.0,-0.92913,5e-05,10.85538]
[1777455011588,31.91,77107.33,0.0,-0.92911,5e-05,10.85771]
[1777455016593,31.91,77109.78,0.0,-0.929,5e-05,10.87158]
[1777455021598,31.91,77109.84,0.0,-0.92901,5e-05,10.87025]
[1777455027386,31.91,77108.63,0.0,-0.92909,5e-05,10.86047]
[1777455032609,31.91,77106.21,0.0,-0.92925,5e-05,10.84031]
[1777455038615,31.9,77109.73,0.0,-0.92908,5e-05,10.86083]
[1777455043620,31.9,77110.7,0.0,-0.92904,5e-05,10.86534]
[1777455048625,31.9,77109.54,0.0,-0.92912,5e-05,10.85625]
[1777455053633,31.9,77109.84,0.0,-0.92912,5e-05,10.85662]
[1777455058638,31.89,77110.77,0.0,-0.92908,5e-05,10.86087]
[1777455063643,31.89,77110.84,0.0,-0.92909,5e-05,10.85967]
[1777455068648,31.89,77109.16,0.0,-0.92919,5e-05,10.84735]
[1777455074653,31.89,77106.21,0.0,-0.92937,5e-05,10.82679]
[1777455079658,31.89,77107.32,0.0,-0.92932,5e-05,10.83251]
[1777455085571,31.88,77107.26,0.0,-0.92934,5e-05,10.83043]
[1777455090606,31.88,77106.73,0.0,-0.92938,5e-05,10.82567]
[1777455095642,31.88,77107.58,0.0,-0.92936,5e-05,10.82662]
[1777455100679,31.88,77107.71,0.0,-0.92937,5e-05,10.82607]
[1777455105684,31.88,77110.13,0.0,-0.92925,5e-05,10.84009]
[1777455110689,31.87,77110.53,0.0,-0.92924,5e-05,10.84113]
[1777455115694,31.87,77110.94,0.0,-0.92923,5e-05,10.84227]
[1777455120699,31.87,77110.83,0.0,-0.92925,5e-05,10.8401]
[1777455125704,31.87,77111.57,0.0,-0.92922,5e-05,10.84337]
[1777455130709,31.87,77111.8,0.0,-0.92922,5e-05,10.8434]
[1777455135714,31.86,77112.65,0.0,-0.92919,5e-05,10.84694]
[1777455140719,31.86,77116.34,0.0,-0.92901,5e-05,10.86936]
[1777455144723,31.86,77126.74,0.0,-0.92847,5e-05,10.93451]
[1777455148727,31.86,77134.47,0.0,-0.92807,5e-05,10.98233]
[1777455151730,31.86,77141.95,0.0,-0.9277,5e-05,11.02577]
[1777455153732,31.85,77136.29,0.0,-0.92801,5e-05,10.98819]
[1777455154733,31.85,77128.36,0.0,-0.92844,5e-05,10.93677]
[1777455156285,31.85,77130.99,0.0,-0.92831,5e-05,10.95272]
[1777455158737,31.85,77136.09,0.0,-0.92804,5e-05,10.9845]
[1777455163742,31.85,77142.69,0.0,-0.92771,5e-05,11.02458]
[1777455168747,31.84,77142.63,0.0,-0.92774,5e-05,11.0213]
[1777455173765,31.84,77154.57,0.0,-0.92711,5e-05,11.09553]
[1777455175767,31.84,77160.6,0.0,-0.9268,5e-05,11.13316]
[1777455180772,31.83,77159.84,0.0,-0.92687,5e-05,11.12467]
[1777455185777,31.83,77171.38,0.0,-0.92627,5e-05,11.19597]
[1777455190782,31.82,77169.49,0.0,-0.92641,5e-05,11.17991]
[1777455195786,31.82,77170.56,0.0,-0.92638,5e-05,11.18301]
[1777455200791,31.81,77168.19,0.0,-0.92654,5e-05,11.16377]
[1777455204795,31.81,77174.31,0.0,-0.92624,5e-05,11.20051]
[1777455209800,31.8,77176.56,0.0,-0.92615,5e-05,11.21108]
[1777455214805,31.8,77179.21,0.0,-0.92606,5e-05,11.22111]
[1777455215806,31.8,77192.18,0.0,-0.92535,6e-05,11.30489]
[1777455218811,31.79,77183.03,0.0,-0.92588,6e-05,11.24229]
[1777455219812,31.79,77172.98,0.0,-0.92644,5e-05,11.17605]
[1777455220814,31.79,77165.29,0.0,-0.92686,5e-05,11.12538]
[1777455223818,31.79,77157.99,0.0,-0.92728,5e-05,11.07611]
[1777455227822,31.79,77150.9,0.0,-0.92768,5e-05,11.02801]
[1777455228823,31.79,77145.71,0.0,-0.92796,5e-05,10.99399]
[1777455233828,31.78,77146.07,0.0,-0.92797,5e-05,10.99395]
[1777455238833,31.78,77144.65,0.0,-0.92806,5e-05,10.98242]
[1777455243837,31.78,77148.09,0.0,-0.9279,5e-05,11.00218]
[1777455248842,31.77,77149.44,0.0,-0.92785,5e-05,11.00837]
[1777455253847,31.77,77154.09,0.0,-0.92762,5e-05,11.03579]
[1777455259801,31.76,77154.46,0.0,-0.92763,5e-05,11.03485]
[1777455262820,31.76,77158.34,0.0,-0.92743,5e-05,11.05822]
[1777455265841,31.76,77164.55,0.0,-0.92711,5e-05,11.09659]
[1777455268862,31.76,77171.07,0.0,-0.92677,5e-05,11.137]
[1777455271867,31.75,77179.93,0.0,-0.92632,5e-05,11.18945]
[1777455275871,31.75,77174.88,0.0,-0.92662,5e-05,11.15346]
[1777455281877,31.74,77173.42,0.0,-0.92674,5e-05,11.13985]
[1777455287197,31.74,77175.74,0.0,-0.92665,5e-05,11.15073]
[1777455292888,31.73,77174.57,0.0,-0.92675,5e-05,11.13891]
[1777455298894,31.73,77174.45,0.0,-0.92679,5e-05,11.13473]
[1777455301897,31.73,77180.87,0.0,-0.92645,5e-05,11.1744]
[1777455306902,31.72,77188.44,0.0,-0.92607,6e-05,11.21993]
[1777455309905,31.72,77193.88,0.0,-0.92579,6e-05,11.25297]
[1777455314910,31.71,77198.5,0.0,-0.92557,6e-05,11.27884]
[1777455319915,31.71,77202.15,0.0,-0.92541,6e-05,11.29822]
[1777455323919,31.7,77208.33,0.0,-0.9251,6e-05,11.33499]
[1777455328924,31.69,77212.4,0.0,-0.92491,6e-05,11.35702]
[1777455331927,31.69,77218.45,0.0,-0.92462,6e-05,11.39125]
[1777455334930,31.69,77210.77,0.0,-0.92507,6e-05,11.33785]
[1777455339936,31.68,77211.6,0.0,-0.92505,6e-05,11.3406]
[1777455342939,31.68,77217.42,0.0,-0.92474,6e-05,11.37678]
[1777455348947,31.68,77219.76,0.0,-0.92465,6e-05,11.38763]
[1777455353953,31.67,77219.7,0.0,-0.92469,6e-05,11.38331]
[1777455358957,31.67,77221.43,0.0,-0.92462,6e-05,11.39086]
[1777455361960,31.64,77232.0,0.0,-0.92418,6e-05,11.44366]
[1777455366965,31.62,77232.52,0.0,-0.9243,6e-05,11.4293]
[1777455371970,31.62,77235.74,0.0,-0.92415,6e-05,11.44789]
[1777455376975,31.61,77235.45,0.0,-0.92419,6e-05,11.4432]
[1777455381980,31.61,77232.44,0.0,-0.92438,6e-05,11.42059]
[1777455386985,31.61,77231.03,0.0,-0.92448,6e-05,11.40881]
[1777455391990,31.6,77231.73,0.0,-0.92448,6e-05,11.40782]
[1777455396995,31.6,77229.26,0.0,-0.92464,6e-05,11.38911]
[1777455402000,31.6,77229.96,0.0,-0.92462,6e-05,11.39142]
[1777455405003,31.59,77224.94,0.0,-0.92492,6e-05,11.35657]
[1777455410011,31.59,77217.9,0.0,-0.92533,6e-05,11.30753]
[1777455415016,31.59,77216.77,0.0,-0.92541,6e-05,11.29847]
[1777455420021,31.59,77218.0,0.0,-0.92536,6e-05,11.3049]
[1777455423942,31.58,77214.0,0.0,-0.92559,6e-05,11.27701]
[1777455424949,31.58,77208.64,0.0,-0.92589,6e-05,11.24155]
[1777455429983,31.58,77210.09,0.0,-0.92582,6e-05,11.24988]
[1777455435019,31.58,77210.42,0.0,-0.92581,6e-05,11.25072]
[1777455440045,31.58,77212.3,0.0,-0.92572,6e-05,11.2616]
[1777455445050,31.58,77208.98,0.0,-0.92592,6e-05,11.23796]
[1777455447052,31.58,77203.02,0.0,-0.92626,6e-05,11.19817]
[1777455448322,31.57,77199.28,0.0,-0.92647,6e-05,11.17316]
[1777455453058,31.57,77191.84,0.0,-0.9269,5e-05,11.12043]
[1777455455060,31.57,77186.72,0.0,-0.92719,5e-05,11.08635]
[1777455460065,31.57,77182.01,0.0,-0.92746,5e-05,11.05427]
[1777455465070,31.57,77188.11,0.0,-0.92714,5e-05,11.09232]
[1777455470075,31.57,77191.39,0.0,-0.92698,5e-05,11.11164]
[1777455475080,31.56,77189.7,0.0,-0.92709,5e-05,11.09828]
[1777455480084,31.56,77189.5,0.0,-0.92712,5e-05,11.09543]
[1777455485089,31.56,77188.44,0.0,-0.92718,5e-05,11.08733]
[1777455491095,31.55,77187.37,0.0,-0.92727,5e-05,11.07702]
[1777455496100,31.55,77186.72,0.0,-0.92732,5e-05,11.07099]
[1777455501105,31.55,77185.78,0.0,-0.92739,5e-05,11.06344]
[1777455506110,31.55,77185.37,0.0,-0.92742,5e-05,11.05993]
[1777455511116,31.55,77183.57,0.0,-0.92755,5e-05,11.04335]
[1777455516121,31.54,77181.19,0.0,-0.92769,5e-05,11.02597]
[1777455521126,31.54,77183.25,0.0,-0.92759,5e-05,11.03837]
[1777455526131,31.54,77184.29,0.0,-0.92754,5e-05,11.04454]
[1777455529134,31.54,77191.9,0.0,-0.92712,5e-05,11.09419]
[1777455534139,31.54,77193.58,0.0,-0.92703,5e-05,11.10509]
[1777455539144,31.54,77196.13,0.0,-0.92689,5e-05,11.12157]
[1777455544149,31.54,77196.55,0.0,-0.92687,5e-05,11.12412]
[1777455550155,31.54,77197.77,0.0,-0.92681,5e-05,11.13171]
[1777455556161,31.54,77199.14,0.0,-0.92674,6e-05,11.13987]
[1777455561166,31.54,77203.5,0.0,-0.9265,6e-05,11.16792]
[1777455566171,31.54,77199.81,0.0,-0.92671,6e-05,11.14326]
[1777455571178,31.54,77195.75,0.0,-0.92695,5e-05,11.11338]
[1777455576182,31.54,77197.72,0.0,-0.92685,5e-05,11.12615]
[1777455581187,31.54,77197.61,0.0,-0.92685,5e-05,11.12513]
[1777455586193,31.54,77191.71,0.0,-0.92718,5e-05,11.08649]
[1777455588195,31.54,77178.23,0.0,-0.92792,5e-05,10.99823]
[1777455589196,31.54,77163.62,0.0,-0.92871,5e-05,10.90366]
[1777455590197,31.54,77168.24,0.0,-0.92846,5e-05,10.93387]
[1777455591198,31.54,77185.46,0.0,-0.92752,5e-05,11.04588]
[1777455597204,31.54,77183.49,0.0,-0.92762,5e-05,11.03347]
[1777455602209,31.54,77184.81,0.0,-0.92755,5e-05,11.04212]
[1777455607214,31.54,77184.94,0.0,-0.92754,5e-05,11.04289]
[1777455612219,31.54,77182.92,0.0,-0.92765,5e-05,11.0297]
[1777455617224,31.54,77184.22,0.0,-0.92758,5e-05,11.03827]
[1777455622229,31.54,77185.03,0.0,-0.92754,5e-05,11.04376]
[1777455627234,31.54,77183.2,0.0,-0.92763,5e-05,11.03224]
[1777455633240,31.54,77179.62,0.0,-0.92784,5e-05,11.00681]
[1777455639246,31.54,77175.47,0.0,-0.92806,5e-05,10.98045]
[1777455645252,31.54,77174.23,0.0,-0.92812,5e-05,10.973]
[1777455651258,31.54,77174.03,0.0,-0.92812,5e-05,10.97248]
[1777455656263,31.54,77179.05,0.0,-0.92785,5e-05,11.00578]
[1777455661271,31.55,77182.39,0.0,-0.92766,5e-05,11.02835]
[1777455666276,31.55,77183.21,0.0,-0.92761,5e-05,11.03449]
[1777455671281,31.55,77185.02,0.0,-0.9275,5e-05,11.04714]
[1777455676286,31.55,77186.14,0.0,-0.92743,5e-05,11.05484]
[1777455678288,31.55,77193.3,0.0,-0.92704,5e-05,11.10181]
[1777455683293,31.55,77195.64,0.0,-0.92691,5e-05,11.11743]
[1777455688298,31.55,77196.46,0.0,-0.92686,5e-05,11.12387]
[1777455694304,31.55,77197.59,0.0,-0.9268,5e-05,11.12924]
[1777455699309,31.55,77198.43,0.0,-0.92675,6e-05,11.1354]
[1777455705315,31.55,77198.74,0.0,-0.92672,6e-05,11.13839]
[1777455711321,31.56,77198.16,0.0,-0.92675,6e-05,11.13556]
[1777455716326,31.56,77201.09,0.0,-0.92658,6e-05,11.15548]
[1777455721331,31.56,77201.05,0.0,-0.92657,6e-05,11.15646]
[1777455726336,31.56,77202.48,0.0,-0.92649,6e-05,11.16657]
[1777455731341,31.56,77202.3,0.0,-0.92649,6e-05,11.16591]
[1777455736347,31.56,77201.72,0.0,-0.92652,6e-05,11.16209]
[1777455741352,31.56,77201.53,0.0,-0.92653,6e-05,11.16142]
[1777455746357,31.56,77199.71,0.0,-0.92662,6e-05,11.15035]
[1777455751362,31.56,77199.11,0.0,-0.92666,6e-05,11.14445]
[1777455756367,31.56,77199.42,0.0,-0.92664,6e-05,11.14764]
[1777455761372,31.57,77200.93,0.0,-0.92655,6e-05,11.1584]
[1777455767378,31.57,77200.29,0.0,-0.92658,6e-05,11.15503]
[1777455772382,31.57,77199.24,0.0,-0.92662,6e-05,11.1493]
[1777455773384,31.57,77193.82,0.0,-0.92692,5e-05,11.11417]
[1777455778389,31.57,77192.51,0.0,-0.92697,5e-05,11.10742]
[1777455784395,31.57,77189.99,0.0,-0.9271,5e-05,11.09218]
[1777455789400,31.57,77187.89,0.0,-0.92721,5e-05,11.07931]
[1777455794405,31.57,77191.51,0.0,-0.92701,5e-05,11.10372]
[1777455799410,31.58,77192.72,0.0,-0.92693,5e-05,11.11221]
[1777455804415,31.58,77194.23,0.0,-0.92685,5e-05,11.12251]
[1777455810421,31.58,77193.64,0.0,-0.92688,5e-05,11.1191]
[1777455815427,31.58,77194.27,0.0,-0.92685,5e-05,11.12069]
[1777455820432,31.58,77195.6,0.0,-0.92678,5e-05,11.1297]
[1777455825438,31.58,77196.0,0.0,-0.92675,5e-05,11.13265]
[1777455830443,31.58,77195.24,0.0,-0.92679,5e-05,11.12794]
[1777455835448,31.58,77198.38,0.0,-0.92662,6e-05,11.14878]
[1777455841454,31.58,77206.02,0.0,-0.9262,6e-05,11.19888]
[1777455847460,31.58,77204.69,0.0,-0.92627,6e-05,11.18968]
[1777455852465,31.58,77204.41,0.0,-0.92629,6e-05,11.18756]
[1777455858471,31.58,77202.33,0.0,-0.92641,6e-05,11.17368]
[1777455863476,31.58,77205.71,0.0,-0.92622,6e-05,11.19555]
[1777455868481,31.58,77207.96,0.0,-0.9261,6e-05,11.20972]
[1777455873486,31.58,77208.94,0.0,-0.92607,6e-05,11.21241]
[1777455878491,31.57,77212.46,0.0,-0.92589,6e-05,11.2348]
[1777455883496,31.57,77210.4,0.0,-0.926,6e-05,11.22073]
[1777455888501,31.57,77211.07,0.0,-0.92597,6e-05,11.22438]
[1777455893506,31.57,77211.49,0.0,-0.92595,6e-05,11.22678]
[1777455898511,31.57,77212.02,0.0,-0.92593,6e-05,11.22934]
[1777455903516,31.57,77212.58,0.0,-0.92591,6e-05,11.23223]
[1777455908521,31.57,77208.47,0.0,-0.92614,6e-05,11.20452]
[1777455913526,31.57,77207.18,0.0,-0.92622,6e-05,11.19569]
[1777455914527,31.57,77200.26,0.0,-0.9266,6e-05,11.15034]
[1777455916529,31.57,77206.66,0.0,-0.92625,6e-05,11.19218]
[1777455922538,31.57,77209.53,0.0,-0.92609,6e-05,11.21067]
[1777455924540,31.57,77214.77,0.0,-0.9258,6e-05,11.2448]
[1777455930546,31.57,77227.13,0.0,-0.92512,6e-05,11.32571]
[1777455933549,31.57,77232.24,0.0,-0.92485,6e-05,11.3561]
[1777455939548,31.57,77235.04,0.0,-0.9247,6e-05,11.37437]
[1777455944561,31.57,77239.26,0.0,-0.92446,6e-05,11.40249]
[1777455949566,31.57,77244.19,0.0,-0.92418,6e-05,11.43478]
[1777455954571,31.56,77244.48,0.0,-0.92419,6e-05,11.43426]
[1777455956573,31.56,77249.53,0.0,-0.92391,6e-05,11.46691]
[1777455961578,31.56,77252.54,0.0,-0.92376,6e-05,11.48453]
[1777455966583,31.56,77256.62,0.0,-0.92355,6e-05,11.5095]
[1777455971588,31.55,77259.49,0.0,-0.9234,6e-05,11.52702]
[1777455976593,31.55,77261.94,0.0,-0.92327,6e-05,11.54162]
[1777455981598,31.55,77260.8,0.0,-0.92335,6e-05,11.53264]
[1777455984601,31.55,77269.13,0.0,-0.92288,6e-05,11.58722]
[1777455985602,31.55,77263.58,0.0,-0.9232,6e-05,11.54986]
[1777455986603,31.55,77257.03,0.0,-0.92358,6e-05,11.506]
[1777455991608,31.55,77255.52,0.0,-0.92369,6e-05,11.49155]
[1777455996613,31.54,77265.09,0.0,-0.92316,6e-05,11.55391]
[1777456001618,31.54,77266.27,0.0,-0.92311,6e-05,11.55988]
[1777456004621,31.54,77273.93,0.0,-0.92268,6e-05,11.61013]
[1777456008633,31.53,77300.15,0.0,-0.92122,6e-05,11.77966]
[1777456009634,31.52,77323.56,0.0,-0.91993,6e-05,11.92936]
[1777456010635,31.51,77310.91,0.0,-0.92073,6e-05,11.83678]
[1777456011637,31.51,77292.16,0.0,-0.92183,6e-05,11.70987]
[1777456012297,31.51,77292.16,0.0,-0.92183,6e-05,11.70954]
[1777456013639,31.51,77284.1,0.0,-0.9223,6e-05,11.65503]
[1777456014640,31.51,77294.9,0.0,-0.92168,6e-05,11.72672]
[1777456015641,31.51,77301.78,0.0,-0.92129,6e-05,11.7726]
[1777456018644,31.5,77308.87,0.0,-0.92093,6e-05,11.8145]
[1777456019645,31.48,77315.05,0.0,-0.92067,6e-05,11.84423]
[1777456020646,31.48,77317.52,0.0,-0.92053,6e-05,11.86046]
[1777456021647,31.48,77311.32,0.0,-0.9209,6e-05,11.81797]
[1777456025651,31.47,77316.08,0.0,-0.92073,6e-05,11.83848]
[1777456027653,31.45,77327.26,0.0,-0.92018,6e-05,11.90206]
[1777456028654,31.43,77339.25,0.0,-0.9196,6e-05,11.96868]
[1777456033659,31.4,77335.56,0.0,-0.92006,6e-05,11.91616]
[1777456034660,31.38,77329.79,0.0,-0.92051,6e-05,11.86496]
[1777456039665,31.35,77340.16,0.0,-0.92011,6e-05,11.91149]
[1777456040666,31.34,77346.03,0.0,-0.91983,6e-05,11.94473]
[1777456042507,31.33,77341.28,0.0,-0.92021,6e-05,11.90068]
[1777456044670,31.31,77329.43,0.0,-0.921,6e-05,11.80914]
[1777456049675,31.3,77326.12,0.0,-0.92125,6e-05,11.78123]
[1777456052678,31.29,77320.19,0.0,-0.92168,6e-05,11.72959]
[1777456057683,31.29,77320.73,0.0,-0.92169,6e-05,11.72887]
[1777456063689,31.28,77317.37,0.0,-0.92193,6e-05,11.70118]
[1777456068694,31.28,77317.32,0.0,-0.92195,6e-05,11.69913]
[1777456072697,31.28,77311.8,0.0,-0.92227,6e-05,11.6611]
[1777456078703,31.28,77316.0,0.0,-0.92205,6e-05,11.68784]
[1777456084709,31.27,77317.12,0.0,-0.92199,6e-05,11.69389]
[1777456089714,31.27,77318.39,0.0,-0.92193,6e-05,11.70114]
[1777456095720,31.27,77311.11,0.0,-0.92237,6e-05,11.65036]
[1777456101726,31.27,77313.47,0.0,-0.92224,6e-05,11.66502]
[1777456106731,31.27,77314.04,0.0,-0.92222,6e-05,11.66776]
[1777456111736,31.27,77314.88,0.0,-0.9222,6e-05,11.66938]
[1777456112737,31.27,77323.8,0.0,-0.92168,6e-05,11.72946]
[1777456115740,31.26,77329.15,0.0,-0.92141,6e-05,11.76102]
[1777456118743,31.26,77323.9,0.0,-0.92172,6e-05,11.72477]
[1777456119744,31.26,77352.44,0.0,-0.92005,6e-05,11.91841]
[1777456120745,31.25,77369.82,0.0,-0.91908,6e-05,12.02981]
[1777456123068,31.24,77368.54,0.0,-0.91924,6e-05,12.01199]
[1777456124749,31.24,77369.05,0.0,-0.91922,6e-05,12.0148]
[1777456130755,31.23,77363.74,0.0,-0.91957,6e-05,11.97414]
[1777456135760,31.23,77374.31,0.0,-0.91897,6e-05,12.0432]
[1777456141774,31.22,77373.97,0.0,-0.91903,6e-05,12.03617]
[1777456142775,31.22,77382.59,0.0,-0.91852,6e-05,12.09465]
[1777456143214,31.22,77382.59,0.0,-0.91853,6e-05,12.09361]
[1777456144777,31.22,77403.0,0.0,-0.91731,6e-05,12.23362]
[1777456149782,31.2,77397.69,0.0,-0.91776,6e-05,12.18267]
[1777456152785,31.19,77403.62,0.0,-0.91743,6e-05,12.21982]
[1777456157790,31.19,77402.54,0.0,-0.91754,6e-05,12.20712]
[1777456163354,31.18,77407.51,0.0,-0.91729,6e-05,12.23651]
[1777456165798,31.18,77416.75,0.0,-0.91674,6e-05,12.29851]
[1777456170804,31.18,77476.88,0.0,-0.913,6e-05,12.72078]
[1777456171813,31.18,77582.2,0.0,-0.90616,7e-05,13.4724]
[1777456173457,31.18,77582.2,0.0,-0.90616,7e-05,13.47298]
[1777456174818,31.18,77630.72,0.0,-0.90287,7e-05,13.82726]
[1777456176822,31.19,77641.12,0.0,-0.90206,7e-05,13.91352]
[1777456180826,31.2,77622.28,0.0,-0.90329,7e-05,13.78178]
[1777456181827,31.2,77608.4,0.0,-0.90422,7e-05,13.68197]
[1777456182828,31.2,77595.82,0.0,-0.90507,7e-05,13.59052]
[1777456183532,31.2,77595.82,0.0,-0.90507,7e-05,13.59093]
[1777456184830,31.2,77578.61,0.0,-0.90621,7e-05,13.46653]
[1777456185830,31.2,77572.25,0.0,-0.90663,7e-05,13.421]
[1777456186831,31.21,77579.0,0.0,-0.90618,7e-05,13.47032]
[1777456187832,31.21,77587.13,0.0,-0.90563,7e-05,13.52969]
[1777456189834,31.23,77603.84,0.0,-0.90436,7e-05,13.66692]
[1777456190835,31.23,77614.99,0.0,-0.90359,7e-05,13.74922]
[1777456191836,31.24,77629.65,0.0,-0.90252,7e-05,13.86376]
[1777456192841,31.24,77647.8,0.0,-0.90127,7e-05,13.99749]
[1777456193628,31.24,77647.8,0.0,-0.90126,7e-05,13.99807]
[1777456194843,31.24,77658.08,0.0,-0.90054,7e-05,14.07433]
[1777456195844,31.24,77666.57,0.0,-0.89992,7e-05,14.1401]
[1777456197846,31.25,77659.0,0.0,-0.9004,7e-05,14.08886]
[1777456199848,31.26,77653.34,0.0,-0.90071,7e-05,14.05595]
[1777456200849,31.27,77643.19,0.0,-0.90138,7e-05,13.9851]
[1777456201850,31.27,77624.16,0.0,-0.90267,7e-05,13.84682]
[1777456203699,31.27,77624.16,0.0,-0.90266,7e-05,13.84801]
[1777456204856,31.27,77623.33,0.0,-0.90272,7e-05,13.84233]
[1777456205857,31.27,77630.37,0.0,-0.90223,7e-05,13.89397]
[1777456207859,31.27,77608.04,0.0,-0.90376,7e-05,13.73041]
[1777456209866,31.27,77592.11,0.0,-0.90483,7e-05,13.61467]
[1777456212869,31.27,77572.04,0.0,-0.90617,7e-05,13.47025]
[1777456217874,31.27,77567.39,0.0,-0.90647,7e-05,13.43771]
[1777456219878,31.27,77572.86,0.0,-0.9061,7e-05,13.47788]
[1777456224883,31.28,77574.24,0.0,-0.90592,7e-05,13.49652]
[1777456229888,31.29,77571.22,0.0,-0.90609,7e-05,13.47884]
[1777456230889,31.29,77556.23,0.0,-0.90708,7e-05,13.37114]
[1777456231890,31.29,77562.2,0.0,-0.9067,7e-05,13.41112]
[1777456235894,31.29,77571.65,0.0,-0.90605,7e-05,13.48106]
[1777456238897,31.29,77580.33,0.0,-0.90546,7e-05,13.54491]
[1777456239898,31.29,77575.18,0.0,-0.90581,7e-05,13.50785]
[1777456242901,31.3,77568.85,0.0,-0.90622,7e-05,13.46294]
[1777456247910,31.3,77569.56,0.0,-0.90616,7e-05,13.46933]
[1777456248911,31.3,77628.76,0.0,-0.90215,7e-05,13.9006]
[1777456249912,31.3,77634.72,0.0,-0.90174,7e-05,13.94433]
[1777456251914,31.3,77628.01,0.0,-0.9022,7e-05,13.89576]
[1777456256931,31.31,77631.73,0.0,-0.90188,7e-05,13.93006]
[1777456261949,31.31,77627.05,0.0,-0.90219,7e-05,13.89634]
[1777456263940,31.31,77627.05,0.0,-0.90218,7e-05,13.89746]
[1777456264947,31.31,77653.68,0.0,-0.90034,7e-05,14.09291]
[1777456265956,31.31,77653.68,0.0,-0.90034,7e-05,14.09314]
[1777456266960,31.31,77675.27,0.0,-0.89883,7e-05,14.25264]
[1777456268962,31.32,77708.25,0.0,-0.89646,7e-05,14.50113]
[1777456269966,31.33,77732.13,0.0,-0.89461,7e-05,14.69252]
[1777456271968,31.34,77737.55,0.0,-0.89421,7e-05,14.73411]
[1777456273970,31.34,77731.05,0.0,-0.89467,7e-05,14.68646]
[1777456276972,31.34,77746.9,0.0,-0.89353,7e-05,14.80454]
[1777456278975,31.33,77724.68,0.0,-0.89519,7e-05,14.63291]
[1777456279976,31.33,77704.19,0.0,-0.89665,7e-05,14.48061]
[1777456282982,31.33,77695.42,0.0,-0.89727,7e-05,14.41605]
[1777456283983,31.33,77701.17,0.0,-0.89686,7e-05,14.45909]
[1777456284984,31.33,77712.87,0.0,-0.89602,7e-05,14.54635]
[1777456286986,31.33,77703.8,0.0,-0.89667,7e-05,14.47927]
[1777456288989,31.33,77710.18,0.0,-0.89619,7e-05,14.52844]
[1777456290991,31.33,77717.28,0.0,-0.89568,7e-05,14.58147]
[1777456295996,31.34,77709.51,0.0,-0.89625,7e-05,14.5214]
[1777456297998,31.34,77693.84,0.0,-0.89736,7e-05,14.40567]
[1777456302002,31.34,77685.16,0.0,-0.89793,7e-05,14.34574]
[1777456303003,31.34,77675.32,0.0,-0.89862,7e-05,14.27346]
[1777456306006,31.35,77682.97,0.0,-0.89805,7e-05,14.33311]
[1777456308008,31.35,77679.86,0.0,-0.89826,7e-05,14.31064]
[1777456310010,31.35,77683.08,0.0,-0.89803,7e-05,14.33465]
[1777456316018,31.35,77687.74,0.0,-0.89769,7e-05,14.37101]
[1777456317019,31.35,77664.42,0.0,-0.89933,7e-05,14.19855]
[1777456318020,31.35,77637.66,0.0,-0.90118,7e-05,14.00213]
[1777456321023,31.35,77627.1,0.0,-0.9019,7e-05,13.92575]
[1777456323026,31.35,77634.04,0.0,-0.90141,7e-05,13.97745]
[1777456324041,31.35,77649.02,0.0,-0.90037,7e-05,14.08779]
[1777456324569,31.35,77649.02,0.0,-0.90037,7e-05,14.08816]
[1777456326043,31.35,77671.51,0.0,-0.8988,7e-05,14.25429]
[1777456327044,31.36,77692.61,0.0,-0.89731,7e-05,14.41066]
[1777456332049,31.36,77690.54,0.0,-0.89745,7e-05,14.39587]
[1777456333052,31.36,77681.85,0.0,-0.89806,7e-05,14.33175]
[1777456334053,31.36,77673.77,0.0,-0.89862,7e-05,14.27235]
[1777456336056,31.36,77667.69,0.0,-0.89905,7e-05,14.22784]
[1777456338058,31.36,77674.42,0.0,-0.89857,7e-05,14.27834]
[1777456339059,31.36,77679.66,0.0,-0.8982,7e-05,14.3174]
[1777456343063,31.36,77687.57,0.0,-0.89762,7e-05,14.37761]
[1777456347070,31.36,77695.99,0.0,-0.89701,7e-05,14.44102]
[1777456352075,31.36,77690.1,0.0,-0.89745,7e-05,14.39455]
[1777456357085,31.36,77694.34,0.0,-0.89714,7e-05,14.42662]
[1777456360088,31.36,77688.21,0.0,-0.89757,7e-05,14.38142]
[1777456361089,31.36,77681.8,0.0,-0.89802,7e-05,14.33422]
[1777456366094,31.37,77683.34,0.0,-0.8979,7e-05,14.34671]
[1777456371099,31.37,77685.25,0.0,-0.89776,7e-05,14.3618]
[1777456376104,31.37,77684.75,0.0,-0.89778,7e-05,14.35903]
[1777456381133,31.37,77684.04,0.0,-0.89783,7e-05,14.35464]
[1777456383135,31.37,77691.84,0.0,-0.89727,7e-05,14.41254]
[1777456385006,31.37,77695.97,0.0,-0.89698,7e-05,14.4437]
[1777456387140,31.37,77701.55,0.0,-0.89657,7e-05,14.48587]
[1777456388141,31.37,77683.87,0.0,-0.89783,7e-05,14.35473]
[1777456391144,31.37,77689.78,0.0,-0.89741,7e-05,14.39842]
[1777456392145,31.37,77697.55,0.0,-0.89686,7e-05,14.45595]
[1777456394147,31.37,77692.24,0.0,-0.89723,7e-05,14.41658]
[1777456397150,31.37,77685.46,0.0,-0.89771,7e-05,14.36658]
[1777456402155,31.37,77694.35,0.0,-0.89708,7e-05,14.43288]
[1777456403156,31.37,77689.12,0.0,-0.89745,7e-05,14.39423]
[1777456404157,31.37,77696.8,0.0,-0.8969,7e-05,14.45113]
[1777456407160,31.37,77690.61,0.0,-0.89734,7e-05,14.40522]
[1777456412167,31.37,77685.51,0.0,-0.89772,7e-05,14.36418]
[1777456413168,31.37,77679.44,0.0,-0.89815,7e-05,14.3192]
[1777456414169,31.37,77662.08,0.0,-0.89937,7e-05,14.19126]
[1777456419174,31.37,77658.42,0.0,-0.89961,7e-05,14.16547]
[1777456425118,31.38,77658.8,0.0,-0.89957,7e-05,14.16974]
[1777456430153,31.38,77655.66,0.0,-0.89978,7e-05,14.14744]
[1777456435187,31.38,77653.98,0.0,-0.89989,7e-05,14.13571]
[1777456436195,31.38,77653.62,0.0,-0.89992,7e-05,14.13321]
[1777456437202,31.38,77648.38,0.0,-0.90028,7e-05,14.09481]
[1777456438205,31.38,77654.18,0.0,-0.89988,7e-05,14.13752]
[1777456440207,31.38,77660.71,0.0,-0.89942,7e-05,14.18558]
[1777456444212,31.38,77671.19,0.0,-0.89869,7e-05,14.26293]
[1777456445213,31.38,77684.55,0.0,-0.89775,7e-05,14.36154]
[1777456447215,31.38,77691.02,0.0,-0.89729,7e-05,14.40904]
[1777456452220,31.38,77690.29,0.0,-0.89735,7e-05,14.40322]
[1777456454222,31.38,77679.81,0.0,-0.89809,7e-05,14.32529]
[1777456457225,31.38,77670.67,0.0,-0.89874,7e-05,14.25747]
[1777456460231,31.37,77664.25,0.0,-0.8992,7e-05,14.20915]
[1777456462233,31.37,77656.04,0.0,-0.89978,7e-05,14.14828]
[1777456464235,31.37,77649.3,0.0,-0.90025,7e-05,14.09819]
[1777456465696,31.37,77647.32,0.0,-0.90039,7e-05,14.08324]
[1777456471242,31.37,77650.91,0.0,-0.90017,7e-05,14.10568]
[1777456472243,31.37,77659.04,0.0,-0.8996,7e-05,14.16518]
[1777456473244,31.37,77666.31,0.0,-0.8991,7e-05,14.21844]
[1777456475246,31.37,77659.61,0.0,-0.89957,7e-05,14.16833]
[1777456480257,31.37,77658.99,0.0,-0.89963,7e-05,14.16209]
[1777456483260,31.37,77665.9,0.0,-0.89916,7e-05,14.21226]
[1777456488267,31.37,77667.05,0.0,-0.89908,7e-05,14.22047]
[1777456493272,31.37,77666.07,0.0,-0.89915,7e-05,14.21303]
[1777456495910,31.37,77666.28,0.0,-0.89914,7e-05,14.21427]
[1777456497276,31.37,77676.94,0.0,-0.89839,7e-05,14.29293]
[1777456498277,31.37,77687.96,0.0,-0.89762,7e-05,14.3743]
[1777456503291,31.37,77683.02,0.0,-0.89797,7e-05,14.33689]
[1777456508306,31.36,77698.81,0.0,-0.89686,7e-05,14.45323]
[1777456509307,31.36,77714.95,0.0,-0.89571,7e-05,14.57316]
[1777456510308,31.36,77725.94,0.0,-0.89492,7e-05,14.65482]
[1777456515314,31.36,77721.3,0.0,-0.89526,7e-05,14.62004]
[1777456520319,31.36,77720.23,0.0,-0.89535,7e-05,14.61102]
[1777456524323,31.36,77731.2,0.0,-0.89456,7e-05,14.69237]
[1777456529328,31.36,77730.08,0.0,-0.89465,7e-05,14.68274]
[1777456534333,31.36,77738.83,0.0,-0.89407,7e-05,14.74215]
[1777456539338,31.35,77731.22,0.0,-0.89464,7e-05,14.68329]
[1777456540339,31.35,77726.16,0.0,-0.89501,7e-05,14.64502]
[1777456541340,31.35,77718.48,0.0,-0.89556,7e-05,14.58736]
[1777456542341,31.35,77711.56,0.0,-0.89606,7e-05,14.53591]
[1777456547346,31.35,77713.67,0.0,-0.89591,7e-05,14.55178]
[1777456549348,31.35,77719.35,0.0,-0.8955,7e-05,14.59404]
[1777456552351,31.35,77713.13,0.0,-0.89595,7e-05,14.5477]
[1777456557356,31.35,77711.48,0.0,-0.89606,7e-05,14.53547]
[1777456563362,31.35,77708.14,0.0,-0.8963,7e-05,14.51105]
[1777456568367,31.35,77700.51,0.0,-0.89683,7e-05,14.45501]
[1777456570369,31.36,77694.18,0.0,-0.89728,7e-05,14.40862]
[1777456572371,31.36,77688.31,0.0,-0.89769,7e-05,14.36513]
[1777456574373,31.35,77678.25,0.0,-0.89841,7e-05,14.29052]
[1777456575374,31.35,77665.38,0.0,-0.89931,7e-05,14.19556]
[1777456580379,31.36,77665.13,0.0,-0.89932,7e-05,14.19426]
[1777456581380,31.36,77671.58,0.0,-0.89887,7e-05,14.24195]
[1777456586385,31.36,77670.52,0.0,-0.89894,7e-05,14.23431]
[1777456588389,31.36,77664.09,0.0,-0.89939,7e-05,14.18658]
[1777456589286,31.35,77664.09,0.0,-0.8994,7e-05,14.18592]
[1777456590391,31.35,77618.17,0.0,-0.90257,7e-05,13.84901]
[1777456595396,31.35,77628.81,0.0,-0.90187,7e-05,13.92278]
[1777456596397,31.35,77623.67,0.0,-0.90222,7e-05,13.885]
[1777456602407,31.35,77621.4,0.0,-0.90238,7e-05,13.86856]
[1777456607411,31.35,77621.68,0.0,-0.90236,7e-05,13.87023]
[1777456610416,31.35,77615.77,0.0,-0.90277,7e-05,13.82698]
[1777456612418,31.35,77606.93,0.0,-0.90337,7e-05,13.76241]
[1777456616422,31.35,77600.62,0.0,-0.9038,7e-05,13.71651]
[1777456618424,31.35,77594.43,0.0,-0.90421,7e-05,13.67171]
[1777456622428,31.35,77601.27,0.0,-0.90375,7e-05,13.72163]
[1777456624430,31.35,77610.95,0.0,-0.9031,7e-05,13.79189]
[1777456629435,31.35,77610.57,0.0,-0.90313,7e-05,13.78851]
[1777456632439,31.35,77601.12,0.0,-0.90377,7e-05,13.71954]
[1777456633440,31.35,77594.88,0.0,-0.90419,7e-05,13.67411]
[1777456638460,31.35,77591.72,0.0,-0.90441,7e-05,13.65049]
[1777456641464,31.35,77585.39,0.0,-0.90485,7e-05,13.60378]
[1777456646469,31.35,77580.84,0.0,-0.90516,7e-05,13.56976]
[1777456651474,31.35,77583.38,0.0,-0.90502,7e-05,13.58384]
[1777456656479,31.35,77583.03,0.0,-0.90506,7e-05,13.58005]
[1777456659482,31.34,77576.3,0.0,-0.90551,7e-05,13.53063]
[1777456664487,31.34,77573.23,0.0,-0.90573,7e-05,13.50675]
[1777456669492,31.34,77577.4,0.0,-0.90547,7e-05,13.53573]
[1777456674497,31.34,77583.48,0.0,-0.90507,7e-05,13.5788]
[1777456679501,31.34,77586.57,0.0,-0.90488,7e-05,13.59969]
[1777456684506,31.34,77586.53,0.0,-0.90489,7e-05,13.59802]
[1777456689511,31.33,77586.23,0.0,-0.90492,7e-05,13.59469]
[1777456694516,31.33,77586.79,0.0,-0.9049,7e-05,13.59751]
[1777456696518,31.33,77580.95,0.0,-0.90529,7e-05,13.55484]
[1777456701523,31.33,77585.96,0.0,-0.90496,7e-05,13.59021]
[1777456704526,31.33,77591.01,0.0,-0.90463,7e-05,13.626]
[1777456705527,31.33,77596.48,0.0,-0.90427,7e-05,13.66533]
[1777456708530,31.33,77603.75,0.0,-0.90379,7e-05,13.71693]
[1777456713535,31.33,77615.55,0.0,-0.90302,7e-05,13.79799]
[1777456718540,31.32,77616.22,0.0,-0.90299,7e-05,13.80191]
[1777456722544,31.32,77610.5,0.0,-0.90338,7e-05,13.75949]
[1777456728550,31.32,77608.12,0.0,-0.90356,7e-05,13.74082]
[1777456733555,31.32,77606.13,0.0,-0.9037,7e-05,13.72578]
[1777456738560,31.32,77607.43,0.0,-0.90361,7e-05,13.73489]
[1777456743565,31.32,77616.08,0.0,-0.90303,7e-05,13.79758]
[1777456748570,31.32,77616.62,0.0,-0.903,7e-05,13.80092]
[1777456749571,31.32,77622.0,0.0,-0.90263,7e-05,13.83992]
[1777456754576,31.32,77618.45,0.0,-0.90288,7e-05,13.81303]
[1777456759581,31.32,77622.92,0.0,-0.90258,7e-05,13.84501]
[1777456760582,31.32,77629.83,0.0,-0.90211,7e-05,13.89562]
[1777456765524,31.32,77635.07,0.0,-0.90175,7e-05,13.93407]
[1777456770559,31.32,77636.0,0.0,-0.90168,7e-05,13.94098]
[1777456772594,31.32,77628.77,0.0,-0.90221,7e-05,13.88397]
[1777456775594,31.32,77625.26,0.0,-0.90246,7e-05,13.85747]
[1777456777599,31.31,77619.86,0.0,-0.90283,7e-05,13.81767]
[1777456780604,31.31,77614.06,0.0,-0.90323,7e-05,13.7749]
[1777456783607,31.31,77607.69,0.0,-0.90366,7e-05,13.72814]
[1777456786610,31.31,77602.35,0.0,-0.90403,7e-05,13.68864]
[1777456791615,31.31,77602.28,0.0,-0.90404,7e-05,13.68753]
[1777456796620,31.31,77605.89,0.0,-0.90381,7e-05,13.71292]
[1777456801626,31.31,77605.02,0.0,-0.90387,7e-05,13.70651]
[1777456802627,31.31,77610.93,0.0,-0.90347,7e-05,13.74953]
[1777456803628,31.31,77623.53,0.0,-0.90261,7e-05,13.84162]
[1777456804629,31.31,77630.25,0.0,-0.90214,7e-05,13.89086]
[1777456805630,31.31,77637.27,0.0,-0.90166,7e-05,13.94225]
[1777456808113,31.31,77641.85,0.0,-0.90135,7e-05,13.97565]
[1777456811635,31.31,77648.97,0.0,-0.90085,7e-05,14.02801]
[1777456815639,31.31,77654.22,0.0,-0.90049,7e-05,14.06647]
[1777456820648,31.31,77647.21,0.0,-0.90098,7e-05,14.01493]
[1777456824676,31.31,77632.78,0.0,-0.90198,7e-05,13.90878]
[1777456829681,31.31,77632.72,0.0,-0.90199,7e-05,13.90756]
[1777456831683,31.31,77626.64,0.0,-0.90243,7e-05,13.8595]
[1777456835687,31.31,77616.89,0.0,-0.9031,7e-05,13.78798]
[1777456840692,31.31,77619.75,0.0,-0.9029,7e-05,13.80863]
[1777456846698,31.31,77624.06,0.0,-0.90261,7e-05,13.84015]
[1777456851703,31.31,77620.08,0.0,-0.90288,7e-05,13.81118]
[1777456856708,31.31,77620.17,0.0,-0.90287,7e-05,13.81189]
[1777456861713,31.31,77617.17,0.0,-0.90308,7e-05,13.78985]
[1777456863715,31.31,77609.24,0.0,-0.90362,7e-05,13.73182]
[1777456868720,31.31,77611.89,0.0,-0.90345,7e-05,13.75059]
[1777456873725,31.31,77610.66,0.0,-0.90352,7e-05,13.74211]
[1777456879731,31.31,77614.1,0.0,-0.90328,7e-05,13.76809]
[1777456884736,31.31,77614.86,0.0,-0.90322,7e-05,13.77432]
[1777456889741,31.31,77611.81,0.0,-0.90342,7e-05,13.75284]
[1777456894746,31.31,77609.03,0.0,-0.90363,7e-05,13.73003]
[1777456899751,31.31,77607.28,0.0,-0.90374,7e-05,13.71782]
[1777456904756,31.31,77606.4,0.0,-0.9038,7e-05,13.71157]
[1777456909761,31.31,77607.32,0.0,-0.90373,7e-05,13.7184]
[1777456914766,31.31,77604.65,0.0,-0.90391,7e-05,13.69919]
[1777456919771,31.31,77604.08,0.0,-0.90395,7e-05,13.69545]
[1777456924776,31.31,77603.27,0.0,-0.904,7e-05,13.68991]
[1777456927779,31.31,77608.33,0.0,-0.90365,7e-05,13.7272]
[1777456932784,31.32,77605.67,0.0,-0.90383,7e-05,13.70805]
[1777456938768,31.32,77604.65,0.0,-0.9039,7e-05,13.70092]
[1777456943798,31.32,77602.54,0.0,-0.90403,7e-05,13.68608]
[1777456947802,31.32,77609.82,0.0,-0.90354,7e-05,13.73922]
[1777456949804,31.32,77603.94,0.0,-0.90394,7e-05,13.69642]
[1777456954809,31.32,77602.34,0.0,-0.90406,7e-05,13.6817]
[1777456959814,31.32,77600.34,0.0,-0.9042,7e-05,13.66732]
[1777456964819,31.32,77599.34,0.0,-0.90426,7e-05,13.66053]
[1777456969824,31.32,77602.99,0.0,-0.90401,7e-05,13.68754]
[1777456974829,31.32,77601.97,0.0,-0.90408,7e-05,13.68035]
[1777456979834,31.32,77599.99,0.0,-0.90421,7e-05,13.66616]
[1777456984839,31.32,77606.73,0.0,-0.90375,7e-05,13.71536]
[1777456986841,31.32,77611.96,0.0,-0.9034,7e-05,13.75332]
[1777456987842,31.32,77617.5,0.0,-0.90302,7e-05,13.79363]
[1777456993848,31.32,77626.19,0.0,-0.90243,7e-05,13.85673]
[1777456998853,31.32,77633.32,0.0,-0.90194,7e-05,13.90872]
[1777457001856,31.32,77639.73,0.0,-0.9015,7e-05,13.95553]
[1777457005860,31.32,77668.63,0.0,-0.89949,7e-05,14.16835]
[1777457006861,31.32,77676.95,0.0,-0.89891,7e-05,14.22972]
[1777457010866,31.32,77683.91,0.0,-0.89842,7e-05,14.28122]
[1777457011867,31.32,77689.42,0.0,-0.89805,7e-05,14.31853]
[1777457014870,31.32,77696.43,0.0,-0.89756,7e-05,14.37026]
[1777457020876,31.32,77699.0,0.0,-0.89737,7e-05,14.38968]
[1777457025880,31.32,77699.81,0.0,-0.89731,7e-05,14.39644]
[1777457027882,31.32,77713.37,0.0,-0.89634,7e-05,14.49754]
[1777457029883,31.32,77718.63,0.0,-0.89596,7e-05,14.5367]
[1777457031889,31.32,77712.94,0.0,-0.89637,7e-05,14.49451]
[1777457033891,31.32,77702.27,0.0,-0.89713,7e-05,14.41526]
[1777457034892,31.32,77692.68,0.0,-0.89781,7e-05,14.34404]
[1777457035893,31.32,77675.19,0.0,-0.89904,7e-05,14.2148]
[1777457036894,31.32,77664.03,0.0,-0.89982,7e-05,14.13283]
[1777457038896,31.32,77657.35,0.0,-0.90028,7e-05,14.084]
[1777457043901,31.32,77658.4,0.0,-0.90021,7e-05,14.09159]
[1777457045903,31.32,77663.53,0.0,-0.89985,7e-05,14.1292]
[1777457051908,31.32,77666.81,0.0,-0.89963,7e-05,14.1524]
[1777457056913,31.32,77664.63,0.0,-0.89979,7e-05,14.13578]
[1777457060917,31.32,77670.21,0.0,-0.8994,7e-05,14.17708]
[1777457061918,31.32,77680.78,0.0,-0.89866,7e-05,14.25526]
[1777457065922,31.32,77673.08,0.0,-0.8992,7e-05,14.19809]
[1777457070927,31.32,77669.35,0.0,-0.89947,7e-05,14.16966]
[1777457075931,31.32,77672.31,0.0,-0.89929,7e-05,14.18762]
[1777457080936,31.32,77672.71,0.0,-0.89927,7e-05,14.18947]
[1777457085941,31.31,77671.17,0.0,-0.89938,7e-05,14.17745]
[1777457091947,31.31,77677.12,0.0,-0.89898,7e-05,14.21981]
[1777457097888,31.31,77679.17,0.0,-0.89884,7e-05,14.23483]
[1777457099955,31.31,77670.77,0.0,-0.89943,7e-05,14.17277]
[1777457104960,31.31,77671.03,0.0,-0.89941,7e-05,14.17441]
[1777457109966,31.31,77668.27,0.0,-0.89961,7e-05,14.15397]
[1777457114971,31.31,77667.95,0.0,-0.89963,7e-05,14.15176]
[1777457120309,31.31,77669.99,0.0,-0.89948,7e-05,14.16706]
[1777457125982,31.31,77675.16,0.0,-0.89911,7e-05,14.20586]
[1777457130987,31.31,77675.26,0.0,-0.89911,7e-05,14.20591]
[1777457135992,31.31,77674.75,0.0,-0.89918,7e-05,14.19823]
[1777457139996,31.31,77669.33,0.0,-0.89956,7e-05,14.158]
[1777457145001,31.31,77663.52,0.0,-0.89997,7e-05,14.11447]
[1777457150007,31.31,77658.55,0.0,-0.90032,7e-05,14.07749]
[1777457156014,31.31,77656.66,0.0,-0.90045,7e-05,14.0633]
[1777457157015,31.31,77651.01,0.0,-0.90085,7e-05,14.02185]
[1777457162020,31.31,77650.49,0.0,-0.90088,7e-05,14.01836]
[1777457167025,31.31,77645.2,0.0,-0.90124,7e-05,13.98022]
[1777457172030,31.31,77646.58,0.0,-0.90113,7e-05,13.99113]
[1777457177036,31.31,77658.2,0.0,-0.90032,7e-05,14.07703]
[1777457183042,31.31,77656.38,0.0,-0.90045,7e-05,14.0635]
[1777457187046,31.31,77661.42,0.0,-0.9001,7e-05,14.10034]
[1777457193052,31.31,77663.77,0.0,-0.89996,7e-05,14.11397]
[1777457198057,31.31,77668.54,0.0,-0.89964,7e-05,14.14842]
[1777457203062,31.31,77669.35,0.0,-0.89959,7e-05,14.15349]
[1777457205064,31.31,77677.5,0.0,-0.89902,7e-05,14.21354]
[1777457207066,31.31,77685.11,0.0,-0.89848,7e-05,14.27002]
[1777457210958,31.31,77685.33,0.0,-0.89846,7e-05,14.27186]
[1777457212071,31.31,77702.96,0.0,-0.89722,7e-05,14.40257]
[1777457214073,31.31,77710.99,0.0,-0.89664,7e-05,14.46234]
[1777457218077,31.31,77716.87,0.0,-0.89622,7e-05,14.50637]
[1777457222081,31.31,77706.12,0.0,-0.89699,7e-05,14.42659]
[1777457223082,31.31,77694.83,0.0,-0.89779,7e-05,14.3429]
[1777457224083,31.31,77680.8,0.0,-0.89878,7e-05,14.23895]
[1777457225084,31.31,77673.47,0.0,-0.89929,7e-05,14.1848]
[1777457230090,31.31,77672.9,0.0,-0.89933,7e-05,14.18064]
[1777457234094,31.31,77685.62,0.0,-0.89843,7e-05,14.27519]
[1777457237097,31.31,77680.37,0.0,-0.8988,7e-05,14.23663]
[1777457243103,31.31,77680.23,0.0,-0.8988,7e-05,14.23638]
[1777457246106,31.31,77674.73,0.0,-0.89918,7e-05,14.19632]
[1777457247107,31.31,77681.22,0.0,-0.89873,7e-05,14.24432]
[1777457252112,31.31,77685.14,0.0,-0.89847,7e-05,14.27025]
[1777457258120,31.31,77689.96,0.0,-0.89812,7e-05,14.30629]
[1777457261123,31.32,77704.9,0.0,-0.89706,7e-05,14.41799]
[1777457266128,31.32,77707.24,0.0,-0.89688,7e-05,14.43634]
[1777457271133,31.32,77711.4,0.0,-0.89657,7e-05,14.46809]
[1777457274136,31.32,77716.8,0.0,-0.89619,7e-05,14.50837]
[1777457276140,31.32,77721.98,0.0,-0.89582,7e-05,14.54696]
[1777457281145,31.32,77720.32,0.0,-0.89593,7e-05,14.53473]
[1777457283147,31.32,77714.92,0.0,-0.89632,7e-05,14.49453]
[1777457284148,31.32,77709.88,0.0,-0.89668,7e-05,14.45721]
[1777457287151,31.32,77701.96,0.0,-0.89724,7e-05,14.39855]
[1777457289153,31.32,77689.73,0.0,-0.89811,7e-05,14.3075]
[1777457292156,31.32,77681.15,0.0,-0.89872,7e-05,14.24402]
[1777457298162,31.32,77681.27,0.0,-0.89871,7e-05,14.24504]
[1777457303167,31.32,77678.9,0.0,-0.89887,7e-05,14.22772]
[1777457306170,31.32,77672.33,0.0,-0.89933,7e-05,14.17916]
[1777457311175,31.32,77678.96,0.0,-0.89889,7e-05,14.2247]
[1777457312176,31.32,77687.06,0.0,-0.89832,7e-05,14.2847]
[1777457317181,31.32,77694.15,0.0,-0.89782,7e-05,14.33729]
[1777457318182,31.32,77707.86,0.0,-0.89684,7e-05,14.43936]
[1777457323187,31.32,77710.32,0.0,-0.89666,7e-05,14.45825]
[1777457328192,31.32,77712.03,0.0,-0.89654,7e-05,14.47093]
[1777457330194,31.32,77703.24,0.0,-0.89717,7e-05,14.40515]
[1777457335199,31.32,77707.25,0.0,-0.89689,7e-05,14.43358]
[1777457340215,31.32,77700.43,0.0,-0.89739,7e-05,14.38178]
[1777457345220,31.32,77695.29,0.0,-0.89776,7e-05,14.34305]
[1777457351225,31.31,77692.42,0.0,-0.89797,7e-05,14.32138]
[1777457352226,31.31,77686.56,0.0,-0.89838,7e-05,14.278]
[1777457354228,31.31,77694.84,0.0,-0.8978,7e-05,14.33931]
[1777457359233,31.31,77695.38,0.0,-0.89776,7e-05,14.34313]
[1777457361237,31.31,77702.39,0.0,-0.89726,7e-05,14.39517]
[1777457362030,31.31,77702.39,0.0,-0.89726,7e-05,14.39531]
[1777457363239,31.32,77746.94,0.0,-0.89406,7e-05,14.72789]
[1777457364240,31.31,77758.42,0.0,-0.89323,7e-05,14.81291]
[1777457369245,31.31,77752.32,0.0,-0.8937,7e-05,14.76508]
[1777457374250,31.31,77746.61,0.0,-0.89415,7e-05,14.71746]
[1777457379255,31.31,77740.74,0.0,-0.8946,7e-05,14.671]
[1777457384261,31.3,77742.97,0.0,-0.89445,7e-05,14.6863]
[1777457389266,31.3,77738.72,0.0,-0.89477,7e-05,14.65338]
[1777457394270,31.3,77741.57,0.0,-0.89457,7e-05,14.67359]
[1777457399275,31.3,77736.5,0.0,-0.89494,7e-05,14.63551]
[1777457404280,31.3,77742.79,0.0,-0.89448,7e-05,14.68283]
[1777457409285,31.3,77740.88,0.0,-0.89464,7e-05,14.66688]
[1777457413291,31.3,77748.73,0.0,-0.89408,7e-05,14.72466]
[1777457416294,31.3,77754.32,0.0,-0.89368,7e-05,14.76585]
[1777457422303,31.3,77760.77,0.0,-0.89322,7e-05,14.81279]
[1777457425308,31.29,77754.31,0.0,-0.89371,7e-05,14.7627]
[1777457426309,31.29,77748.47,0.0,-0.89414,7e-05,14.71836]
[1777457431314,31.29,77745.22,0.0,-0.89442,7e-05,14.68825]
[1777457437292,31.29,77749.52,0.0,-0.89413,7e-05,14.71783]
[1777457443326,31.28,77748.91,0.0,-0.89421,7e-05,14.71031]
[1777457449332,31.28,77740.46,0.0,-0.89485,7e-05,14.64378]
[1777457454337,31.27,77734.09,0.0,-0.89533,7e-05,14.59399]
[1777457456339,31.27,77728.67,0.0,-0.89573,7e-05,14.55345]
[1777457461344,31.27,77726.84,0.0,-0.89586,7e-05,14.53951]
[1777457462345,31.27,77718.24,0.0,-0.89648,7e-05,14.47512]
[1777457466349,31.27,77712.39,0.0,-0.89691,7e-05,14.43075]
[1777457471354,31.27,77706.41,0.0,-0.89734,7e-05,14.38526]
[1777457476359,31.27,77706.41,0.0,-0.89735,7e-05,14.3846]
[1777457478361,31.27,77714.34,0.0,-0.89679,7e-05,14.44301]
[1777457484367,31.27,77711.11,0.0,-0.89703,7e-05,14.41796]
[1777457489372,31.27,77707.53,0.0,-0.89729,7e-05,14.39054]
[1777457494377,31.27,77706.17,0.0,-0.89742,7e-05,14.37632]
[1777457499382,31.26,77713.72,0.0,-0.89689,7e-05,14.43142]
[1777457503386,31.26,77707.77,0.0,-0.89732,7e-05,14.38619]
[1777457508391,31.26,77708.67,0.0,-0.89727,7e-05,14.39218]
[1777457511394,31.26,77717.27,0.0,-0.89666,7e-05,14.4554]
[1777457517400,31.26,77715.8,0.0,-0.89678,7e-05,14.44292]
[1777457518401,31.26,77710.72,0.0,-0.89715,7e-05,14.40484]
[1777457523405,31.26,77708.97,0.0,-0.89728,7e-05,14.39107]
[1777457528410,31.26,77707.75,0.0,-0.89737,7e-05,14.38097]
[1777457531413,31.26,77702.61,0.0,-0.89774,7e-05,14.34226]
[1777457536422,31.25,77683.52,0.0,-0.8991,7e-05,14.19991]
[1777457537423,31.25,77673.79,0.0,-0.89979,7e-05,14.12762]
[1777457538424,31.25,77665.32,0.0,-0.90038,7e-05,14.06491]
[1777457540426,31.25,77657.9,0.0,-0.9009,7e-05,14.00964]
[1777457546432,31.25,77655.19,0.0,-0.90111,7e-05,13.98755]
[1777457552438,31.25,77660.38,0.0,-0.90079,7e-05,14.02017]
[1777457557443,31.24,77661.54,0.0,-0.90073,7e-05,14.02665]
[1777457559445,31.23,77668.52,0.0,-0.90034,7e-05,14.06822]
[1777457565450,31.19,77671.21,0.0,-0.90045,7e-05,14.05773]
[1777457568453,31.19,77676.69,0.0,-0.90008,7e-05,14.09717]
[1777457571457,31.19,77682.37,0.0,-0.89969,7e-05,14.13801]
[1777457576462,31.19,77683.75,0.0,-0.89961,7e-05,14.1461]
[1777457581467,31.18,77680.38,0.0,-0.89987,7e-05,14.11923]
[1777457586472,31.18,77678.45,0.0,-0.90002,7e-05,14.10314]
[1777457592478,31.18,77682.05,0.0,-0.89979,7e-05,14.12771]
[1777457597483,31.18,77676.28,0.0,-0.90021,7e-05,14.08327]
[1777457603462,31.17,77673.96,0.0,-0.90038,7e-05,14.06492]
[1777457609494,31.17,77673.42,0.0,-0.90043,7e-05,14.05974]
[1777457615500,31.17,77673.06,0.0,-0.9005,7e-05,14.05205]
[1777457618503,31.17,77678.6,0.0,-0.90012,7e-05,14.09211]
[1777457619504,31.17,77692.94,0.0,-0.89912,7e-05,14.19764]
[1777457624509,31.17,77701.0,0.0,-0.89856,7e-05,14.25594]
[1777457629514,31.16,77706.83,0.0,-0.89817,7e-05,14.29689]
[1777457630515,31.16,77711.85,0.0,-0.89782,7e-05,14.33382]
[1777457633518,31.16,77702.1,0.0,-0.89852,7e-05,14.26019]
[1777457633943,31.16,77702.1,0.0,-0.89852,7e-05,14.26011]
[1777457635520,31.16,77690.99,0.0,-0.89931,7e-05,14.17743]
[1777457640525,31.16,77686.54,0.0,-0.89964,7e-05,14.14277]
[1777457645530,31.15,77690.18,0.0,-0.89948,7e-05,14.15969]
[1777457648533,31.14,77684.44,0.0,-0.89992,7e-05,14.11296]
[1777457653538,31.13,77680.25,0.0,-0.90033,7e-05,14.07035]
[1777457658543,31.12,77682.21,0.0,-0.90021,7e-05,14.08363]
[1777457664153,31.12,77680.18,0.0,-0.90035,7e-05,14.06798]
[1777457665550,31.12,77674.82,0.0,-0.90073,7e-05,14.02816]
[1777457669554,31.12,77667.23,0.0,-0.90127,7e-05,13.97136]
[1777457674559,31.12,77669.09,0.0,-0.90116,7e-05,13.9811]
[1777457679564,31.12,77669.54,0.0,-0.90114,7e-05,13.98374]
[1777457684569,31.12,77671.28,0.0,-0.90102,7e-05,13.99655]
[1777457689574,31.12,77681.26,0.0,-0.90032,7e-05,14.07044]
[1777457694579,31.12,77681.5,0.0,-0.9003,7e-05,14.07206]
[1777457699584,31.12,77683.98,0.0,-0.90013,7e-05,14.09004]
[1777457703588,31.12,77691.85,0.0,-0.89959,7e-05,14.14798]
[1777457708593,31.12,77695.49,0.0,-0.89934,7e-05,14.17407]
[1777457713598,31.12,77696.93,0.0,-0.89925,7e-05,14.18353]
[1777457718603,31.12,77696.99,0.0,-0.89925,7e-05,14.18354]
[1777457719604,31.12,77691.08,0.0,-0.89967,7e-05,14.13939]
[1777457724609,31.11,77697.75,0.0,-0.8992,7e-05,14.18841]
[1777457730615,31.11,77693.64,0.0,-0.89949,7e-05,14.15799]
[1777457732617,31.11,77687.34,0.0,-0.89995,7e-05,14.10803]
[1777457735620,31.11,77682.01,0.0,-0.90033,7e-05,14.06856]
[1777457736621,31.11,77674.45,0.0,-0.90085,7e-05,14.01276]
[1777457741624,31.12,77670.97,0.0,-0.90109,7e-05,13.98781]
[1777457746629,31.12,77670.67,0.0,-0.9011,7e-05,13.98646]
[1777457751634,31.12,77669.86,0.0,-0.90115,7e-05,13.98123]
[1777457755540,31.12,77665.23,0.0,-0.90147,7e-05,13.94765]
[1777457757640,31.12,77666.94,0.0,-0.90134,7e-05,13.96088]
[1777457763646,31.12,77670.14,0.0,-0.90111,7e-05,13.98525]
[1777457768654,31.12,77670.1,0.0,-0.90111,7e-05,13.98581]
[1777457773659,31.12,77670.96,0.0,-0.90104,7e-05,13.99281]
[1777457778663,31.12,77668.77,0.0,-0.90119,7e-05,13.97735]
[1777457783668,31.12,77669.02,0.0,-0.90116,7e-05,13.97974]
[1777457786671,31.13,77679.61,0.0,-0.90042,7e-05,14.05876]
[1777457790676,31.13,77674.08,0.0,-0.9008,7e-05,14.01778]
[1777457796682,31.13,77674.94,0.0,-0.90076,7e-05,14.02142]
[1777457801687,31.13,77678.03,0.0,-0.90054,7e-05,14.04437]
[1777457806692,31.13,77679.35,0.0,-0.90045,7e-05,14.05431]
[1777457811697,31.13,77680.94,0.0,-0.90034,7e-05,14.06612]
[1777457816702,31.13,77680.05,0.0,-0.9004,7e-05,14.05958]
[1777457821707,31.13,77678.51,0.0,-0.90049,7e-05,14.04937]
[1777457825711,31.13,77686.89,0.0,-0.8999,7e-05,14.11211]
[1777457829715,31.13,77700.01,0.0,-0.89897,7e-05,14.21038]
[1777457831717,31.13,77707.69,0.0,-0.89842,7e-05,14.26773]
[1777457833719,31.13,77712.81,0.0,-0.89805,7e-05,14.30611]
[1777457838724,31.13,77725.93,0.0,-0.89711,7e-05,14.40481]
[1777457839725,31.13,77740.76,0.0,-0.89604,7e-05,14.51587]
[1777457844730,31.13,77734.75,0.0,-0.89647,7e-05,14.47159]
[1777457848734,31.13,77727.31,0.0,-0.89699,7e-05,14.41678]
[1777457852738,31.14,77718.83,0.0,-0.89761,7e-05,14.35102]
[1777457857744,31.14,77721.41,0.0,-0.89742,7e-05,14.37075]
[1777457862748,31.14,77729.78,0.0,-0.89682,7e-05,14.43355]
[1777457867753,31.14,77721.48,0.0,-0.89741,7e-05,14.37258]
[1777457872758,31.14,77724.21,0.0,-0.89721,7e-05,14.39354]
[1777457875635,31.14,77721.47,0.0,-0.8974,7e-05,14.37324]
[1777457876762,31.14,77703.31,0.0,-0.89869,7e-05,14.23815]
[1777457879765,31.14,77708.41,0.0,-0.89833,7e-05,14.27628]
[1777457885771,31.14,77710.07,0.0,-0.89821,7e-05,14.28888]
[1777457890776,31.14,77710.12,0.0,-0.8982,7e-05,14.28928]
[1777457896782,31.14,77708.22,0.0,-0.89834,7e-05,14.275]
[1777457901787,31.14,77706.65,0.0,-0.89845,7e-05,14.26354]
[1777457905790,31.14,77713.24,0.0,-0.89798,7e-05,14.31273]
[1777457909794,31.14,77720.64,0.0,-0.89745,7e-05,14.36834]
[1777457911796,31.14,77728.6,0.0,-0.89689,7e-05,14.42486]
[1777457916813,31.14,77734.98,0.0,-0.89643,7e-05,14.47344]
[1777457921818,31.14,77738.14,0.0,-0.89618,7e-05,14.49843]
[1777457926823,31.15,77736.38,0.0,-0.8963,7e-05,14.48615]
[1777457930785,31.15,77735.49,0.0,-0.89636,7e-05,14.48001]
[1777457931828,31.15,77722.75,0.0,-0.89727,7e-05,14.38538]
[1777457936827,31.15,77722.16,0.0,-0.8973,7e-05,14.3826]
[1777457937834,31.15,77714.28,0.0,-0.89786,7e-05,14.32387]
[1777457938836,31.15,77708.72,0.0,-0.89825,7e-05,14.28274]
[1777457943842,31.15,77710.1,0.0,-0.89814,7e-05,14.2941]
[1777457948847,31.15,77714.16,0.0,-0.89784,7e-05,14.32528]
[1777457953852,31.15,77711.0,0.0,-0.89806,7e-05,14.30275]
[1777457959858,31.15,77714.95,0.0,-0.89776,7e-05,14.33354]
[1777457962861,31.16,77709.62,0.0,-0.89813,7e-05,14.29557]
[1777457967866,31.16,77708.56,0.0,-0.89819,7e-05,14.28912]
[1777457972871,31.16,77715.75,0.0,-0.89769,7e-05,14.34016]
[1777457974873,31.16,77709.2,0.0,-0.89815,7e-05,14.29206]
[1777457979878,31.16,77707.27,0.0,-0.89827,7e-05,14.27899]
[1777457982881,31.16,77698.03,0.0,-0.89892,7e-05,14.21085]
[1777457984883,31.16,77705.5,0.0,-0.89839,7e-05,14.26645]
[1777457989888,31.16,77709.58,0.0,-0.8981,7e-05,14.29758]
[1777457994893,31.17,77711.26,0.0,-0.89797,7e-05,14.31074]
[1777457999898,31.17,77712.43,0.0,-0.89788,7e-05,14.32036]
[1777458001900,31.17,77706.49,0.0,-0.8983,7e-05,14.27658]
[1777458006906,31.17,77707.71,0.0,-0.8982,7e-05,14.28673]
[1777458011911,31.17,77708.35,0.0,-0.89814,7e-05,14.29247]
[1777458016916,31.17,77713.44,0.0,-0.89777,7e-05,14.33103]
[1777458022921,31.17,77715.14,0.0,-0.89765,7e-05,14.3442]
[1777458025924,31.17,77722.58,0.0,-0.89712,7e-05,14.39954]
[1777458030929,31.17,77724.06,0.0,-0.89702,7e-05,14.40978]
[1777458035934,31.17,77723.65,0.0,-0.89707,7e-05,14.40326]
[1777458041939,31.17,77720.96,0.0,-0.89726,7e-05,14.38379]
[1777458043941,31.17,77728.52,0.0,-0.89671,7e-05,14.44058]
[1777458045943,31.17,77736.16,0.0,-0.89616,7e-05,14.4977]
[1777458048946,31.17,77726.51,0.0,-0.89685,7e-05,14.42599]
[1777458049947,31.17,77720.8,0.0,-0.89726,7e-05,14.38391]
[1777458054952,31.17,77719.27,0.0,-0.89735,7e-05,14.37393]
[1777458059957,31.18,77713.98,0.0,-0.89771,7e-05,14.33621]
[1777458064980,31.18,77717.96,0.0,-0.89742,7e-05,14.36713]
[1777458069985,31.18,77712.89,0.0,-0.89776,7e-05,14.3315]
[1777458074990,31.18,77711.35,0.0,-0.89785,7e-05,14.3219]
[1777458081000,31.19,77710.04,0.0,-0.89792,7e-05,14.31423]
[1777458084003,31.19,77696.49,0.0,-0.89887,7e-05,14.21454]
[1777458089008,31.19,77691.17,0.0,-0.89924,7e-05,14.17582]
[1777458092011,31.19,77698.68,0.0,-0.89873,7e-05,14.22857]
[1777458097014,31.19,77697.91,0.0,-0.89877,7e-05,14.22347]
[1777458102018,31.19,77694.07,0.0,-0.89904,7e-05,14.19558]
[1777458108022,31.19,77682.09,0.0,-0.89987,7e-05,14.10816]
[1777458110024,31.19,77674.83,0.0,-0.90038,7e-05,14.0547]
[1777458112026,31.19,77666.63,0.0,-0.90095,7e-05,13.99442]
[1777458113027,31.19,77671.73,0.0,-0.90059,7e-05,14.03204]
[1777458118032,31.19,77672.09,0.0,-0.90056,7e-05,14.03495]
[1777458123041,31.19,77714.06,0.0,-0.8976,7e-05,14.34684]
[1777458125044,31.2,77721.29,0.0,-0.89707,7e-05,14.40124]
[1777458130049,31.2,77722.93,0.0,-0.89695,7e-05,14.41416]
[1777458135054,31.2,77727.08,0.0,-0.89664,7e-05,14.44628]
[1777458141060,31.2,77726.4,0.0,-0.89668,7e-05,14.44219]
[1777458146065,31.2,77725.81,0.0,-0.89671,7e-05,14.43868]
[1777458151070,31.2,77722.23,0.0,-0.89698,7e-05,14.40955]
[1777458156075,31.2,77721.15,0.0,-0.89705,7e-05,14.40263]
[1777458161080,31.2,77727.35,0.0,-0.89659,7e-05,14.44996]
[1777458163082,31.2,77720.6,0.0,-0.89707,7e-05,14.40004]
[1777458168087,31.21,77720.27,0.0,-0.89708,7e-05,14.39882]
[1777458173092,31.21,77718.75,0.0,-0.89718,7e-05,14.38873]
[1777458179098,31.21,77708.41,0.0,-0.8979,7e-05,14.31301]
[1777458184103,31.21,77711.49,0.0,-0.89768,7e-05,14.33692]
[1777458189108,31.21,77708.29,0.0,-0.89789,7e-05,14.31445]
[1777458194113,31.21,77705.69,0.0,-0.89806,7e-05,14.29668]
[1777458199118,31.22,77705.47,0.0,-0.89806,7e-05,14.29663]
[1777458204123,31.22,77707.26,0.0,-0.89792,7e-05,14.31155]
[1777458210129,31.22,77702.19,0.0,-0.89827,7e-05,14.27503]
[1777458215134,31.22,77702.11,0.0,-0.89829,7e-05,14.27138]
[1777458221140,31.22,77708.68,0.0,-0.89781,7e-05,14.32107]
[1777458226145,31.22,77706.45,0.0,-0.89795,7e-05,14.30667]
[1777458231150,31.23,77705.6,0.0,-0.89799,7e-05,14.30225]
[1777458236155,31.23,77713.3,0.0,-0.89743,7e-05,14.36126]
[1777458237156,31.23,77719.41,0.0,-0.89699,7e-05,14.40699]
[1777458238157,31.23,77724.97,0.0,-0.89659,7e-05,14.44851]
[1777458243162,31.23,77726.38,0.0,-0.89648,7e-05,14.45959]
[1777458248167,31.23,77733.14,0.0,-0.89599,7e-05,14.51051]
[1777458253172,31.23,77736.93,0.0,-0.89572,7e-05,14.53872]
[1777458258177,31.23,77738.58,0.0,-0.8956,7e-05,14.5513]
[1777458263182,31.23,77740.84,0.0,-0.89543,7e-05,14.56898]
[1777458269151,31.23,77740.42,0.0,-0.89545,7e-05,14.56654]
[1777458274185,31.24,77744.9,0.0,-0.89513,7e-05,14.59857]
[1777458279198,31.23,77743.69,0.0,-0.89523,7e-05,14.58805]
[1777458284203,31.24,77734.52,0.0,-0.89588,7e-05,14.52076]
[1777458285204,31.24,77728.08,0.0,-0.89634,7e-05,14.4728]
[1777458290209,31.24,77727.13,0.0,-0.89641,7e-05,14.46621]
[1777458296215,31.24,77725.34,0.0,-0.89653,7e-05,14.4536]
[1777458301220,31.24,77725.04,0.0,-0.89654,7e-05,14.452]
[1777458304223,31.24,77730.72,0.0,-0.89613,7e-05,14.49467]
[1777458309228,31.24,77731.91,0.0,-0.89605,7e-05,14.50364]
[1777458314233,31.24,77733.01,0.0,-0.89596,7e-05,14.51199]
[1777458320239,31.24,77731.03,0.0,-0.89611,7e-05,14.49733]
[1777458325244,31.24,77728.24,0.0,-0.8963,7e-05,14.47679]
[1777458330249,31.24,77726.12,0.0,-0.89645,7e-05,14.46142]
[1777458335254,31.24,77724.33,0.0,-0.89659,7e-05,14.44541]
[1777458341259,31.24,77721.68,0.0,-0.89678,7e-05,14.42627]
[1777458342260,31.24,77715.9,0.0,-0.89719,7e-05,14.38327]
[1777458343261,31.24,77710.29,0.0,-0.89759,7e-05,14.34167]
[1777458348266,31.24,77712.21,0.0,-0.89746,7e-05,14.35526]
[1777458352270,31.24,77717.67,0.0,-0.89707,7e-05,14.39544]
[1777458356274,31.24,77723.83,0.0,-0.89663,7e-05,14.44202]
[1777458361279,31.24,77722.68,0.0,-0.8967,7e-05,14.43424]
[1777458366284,31.24,77724.44,0.0,-0.89657,7e-05,14.4481]
[1777458371289,31.25,77723.91,0.0,-0.8966,7e-05,14.44496]
[1777458376294,31.25,77727.9,0.0,-0.89631,7e-05,14.47518]
[1777458381299,31.25,77721.36,0.0,-0.89677,7e-05,14.4269]
[1777458386304,31.25,77719.1,0.0,-0.89692,7e-05,14.41096]
[1777458391309,31.25,77719.39,0.0,-0.89691,7e-05,14.41072]
[1777458396314,31.25,77719.55,0.0,-0.89689,7e-05,14.41293]
[1777458401319,31.25,77719.35,0.0,-0.8969,7e-05,14.41245]
[1777458404322,31.25,77726.38,0.0,-0.89639,7e-05,14.46522]
[1777458409327,31.25,77726.7,0.0,-0.89636,7e-05,14.46812]
[1777458414332,31.25,77727.62,0.0,-0.89629,7e-05,14.47539]
[1777458419337,31.25,77727.85,0.0,-0.89627,7e-05,14.47747]
[1777458425343,31.25,77729.64,0.0,-0.89614,7e-05,14.4913]
[1777458429347,31.25,77738.01,0.0,-0.89553,7e-05,14.55387]
[1777458434351,31.25,77738.07,0.0,-0.89553,7e-05,14.55391]
[1777458440349,31.25,77736.77,0.0,-0.89563,7e-05,14.54389]
[1777458446363,31.25,77734.83,0.0,-0.89577,7e-05,14.52918]
[1777458451368,31.25,77737.66,0.0,-0.89559,7e-05,14.54712]
[1777458452369,31.25,77746.46,0.0,-0.89495,7e-05,14.61316]
[1777458453370,31.25,77753.52,0.0,-0.89443,7e-05,14.66637]
[1777458458375,31.25,77752.95,0.0,-0.8945,7e-05,14.66002]
[1777458461378,31.25,77758.73,0.0,-0.8941,7e-05,14.70128]
[1777458466383,31.25,77761.48,0.0,-0.89391,7e-05,14.72022]
[1777458469386,31.25,77767.51,0.0,-0.89347,7e-05,14.76511]
[1777458471388,31.25,77805.27,0.0,-0.89069,7e-05,15.04943]
[1777458473390,31.24,77799.78,0.0,-0.8911,7e-05,15.00741]
[1777458477394,31.24,77806.29,0.0,-0.89062,7e-05,15.05638]
[1777458478395,31.24,77815.85,0.0,-0.88991,7e-05,15.1286]
[1777458481398,31.24,77810.44,0.0,-0.89032,7e-05,15.0873]
[1777458482399,31.24,77802.4,0.0,-0.89092,7e-05,15.02642]
[1777458484402,31.24,77796.2,0.0,-0.89138,7e-05,14.97961]
[1777458485403,31.24,77805.82,0.0,-0.89066,7e-05,15.05216]
[1777458487405,31.24,77800.22,0.0,-0.89108,7e-05,15.0097]
[1777458492410,31.24,77798.68,0.0,-0.8912,7e-05,14.99784]
[1777458497415,31.24,77803.86,0.0,-0.89082,7e-05,15.03654]
[1777458503421,31.24,77801.15,0.0,-0.89102,7e-05,15.0155]
[1777458509428,31.24,77804.65,0.0,-0.89077,7e-05,15.04143]
[1777458514432,31.24,77803.08,0.0,-0.89091,7e-05,15.02552]
[1777458519437,31.24,77803.99,0.0,-0.89085,7e-05,15.03179]
[1777458524442,31.24,77803.25,0.0,-0.89091,7e-05,15.02586]
[1777458529447,31.24,77802.77,0.0,-0.89095,7e-05,15.02172]
[1777458534453,31.24,77792.68,0.0,-0.8917,7e-05,14.94513]
[1777458539458,31.24,77792.28,0.0,-0.89174,7e-05,14.94133]
[1777458544463,31.24,77796.85,0.0,-0.89141,7e-05,14.97459]
[1777458549468,31.23,77791.37,0.0,-0.89183,7e-05,14.93204]
[1777458554473,31.23,77789.59,0.0,-0.89198,7e-05,14.91667]
[1777458559478,31.23,77789.02,0.0,-0.89205,7e-05,14.91018]
[1777458564483,31.23,77788.02,0.0,-0.89214,7e-05,14.90059]
[1777458569488,31.22,77790.99,0.0,-0.89194,7e-05,14.92136]
[1777458574496,31.22,77796.26,0.0,-0.89158,7e-05,14.95695]
[1777458575497,31.22,77806.65,0.0,-0.89081,7e-05,15.03482]
[1777458576498,31.22,77815.1,0.0,-0.89018,7e-05,15.09857]
[1777458577499,31.22,77821.69,0.0,-0.88969,8e-05,15.14824]
[1777458580502,31.22,77827.35,0.0,-0.88928,8e-05,15.19014]
[1777458585507,31.22,77832.86,0.0,-0.88887,8e-05,15.23093]
[1777458586508,31.22,77852.18,0.0,-0.88741,8e-05,15.37783]
[1777458588510,31.22,77845.47,0.0,-0.88793,8e-05,15.32625]
[1777458593515,31.22,77846.0,0.0,-0.88788,8e-05,15.33096]
[1777458598520,31.22,77847.95,0.0,-0.88773,8e-05,15.34618]
[1777458603525,31.22,77846.27,0.0,-0.88785,8e-05,15.33391]
[1777458608530,31.22,77847.56,0.0,-0.88775,8e-05,15.344]
[1777458613535,31.22,77841.44,0.0,-0.88821,8e-05,15.29757]
[1777458618540,31.22,77840.87,0.0,-0.88826,8e-05,15.29303]
[1777458621543,31.22,77835.76,0.0,-0.88864,8e-05,15.25411]
[1777458623545,31.22,77816.78,0.0,-0.89007,7e-05,15.11004]
[1777458625547,31.22,77809.24,0.0,-0.89063,7e-05,15.05311]
[1777458630552,31.22,77804.79,0.0,-0.89097,7e-05,15.01887]
[1777458635557,31.22,77787.61,0.0,-0.89227,7e-05,14.88559]
[1777458641136,31.22,77785.17,0.0,-0.89245,7e-05,14.86665]
[1777458646568,31.22,77781.01,0.0,-0.89277,7e-05,14.83405]
[1777458648570,31.22,77786.41,0.0,-0.89237,7e-05,14.87507]
[1777458653575,31.22,77793.17,0.0,-0.89186,7e-05,14.92681]
[1777458658579,31.22,77795.31,0.0,-0.8917,7e-05,14.94319]
[1777458663584,31.22,77799.5,0.0,-0.89139,7e-05,14.97482]
[1777458668589,31.22,77798.37,0.0,-0.89148,7e-05,14.96624]
[1777458673594,31.22,77797.68,0.0,-0.89153,7e-05,14.96108]
[1777458678599,31.22,77799.92,0.0,-0.89136,7e-05,14.97792]
[1777458683604,31.22,77798.68,0.0,-0.89145,7e-05,14.96849]
[1777458688609,31.22,77795.91,0.0,-0.89166,7e-05,14.94695]
[1777458691493,31.22,77791.28,0.0,-0.89204,7e-05,14.90758]
[1777458692613,31.22,77785.21,0.0,-0.89249,7e-05,14.86176]
[1777458697618,31.21,77782.07,0.0,-0.89274,7e-05,14.83639]
[1777458702623,31.21,77777.43,0.0,-0.89309,7e-05,14.80036]
[1777458706627,31.21,77789.23,0.0,-0.89223,7e-05,14.88795]
[1777458711631,31.21,77786.44,0.0,-0.89245,7e-05,14.86536]
[1777458716636,31.21,77786.15,0.0,-0.89248,7e-05,14.86226]
[1777458721641,31.21,77793.44,0.0,-0.89195,7e-05,14.91656]
[1777458726645,31.2,77794.59,0.0,-0.89188,7e-05,14.92402]
[1777458731650,31.2,77793.95,0.0,-0.89194,7e-05,14.91823]
[1777458736655,31.2,77793.3,0.0,-0.89199,7e-05,14.91244]
[1777458741660,31.2,77791.93,0.0,-0.8921,7e-05,14.9015]
[1777458742661,31.2,77802.37,0.0,-0.89133,7e-05,14.98008]
[1777458747666,31.2,77803.28,0.0,-0.89128,7e-05,14.98534]
[1777458752671,31.2,77801.87,0.0,-0.89142,7e-05,14.96986]
[1777458754673,31.2,77809.16,0.0,-0.89088,7e-05,15.02487]
[1777458760678,31.2,77804.72,0.0,-0.89121,7e-05,14.99075]
[1777458765683,31.2,77801.27,0.0,-0.89147,7e-05,14.96465]
[1777458770683,31.2,77804.65,0.0,-0.89122,7e-05,14.99011]
[1777458776696,31.2,77801.02,0.0,-0.89149,7e-05,14.96264]
[1777458778698,31.2,77789.3,0.0,-0.89235,7e-05,14.87444]
[1777458783703,31.2,77790.46,0.0,-0.89227,7e-05,14.88274]
[1777458788708,31.19,77793.39,0.0,-0.89207,7e-05,14.90347]
[1777458793713,31.19,77789.58,0.0,-0.89237,7e-05,14.8732]
[1777458798718,31.19,77784.56,0.0,-0.89274,7e-05,14.83474]
[1777458803722,31.19,77786.68,0.0,-0.89259,7e-05,14.85056]
[1777458805724,31.19,77791.8,0.0,-0.89221,7e-05,14.88911]
[1777458810729,31.19,77789.82,0.0,-0.89235,7e-05,14.87459]
[1777458816735,31.19,77790.05,0.0,-0.89235,7e-05,14.87369]
[1777458819738,31.19,77783.25,0.0,-0.89285,7e-05,14.82305]
[1777458822408,31.19,77782.38,0.0,-0.89291,7e-05,14.81657]
[1777458823742,31.19,77772.76,0.0,-0.89361,7e-05,14.7443]
[1777458828747,31.19,77775.18,0.0,-0.89343,7e-05,14.7631]
[1777458833752,31.19,77778.33,0.0,-0.8932,7e-05,14.7871]
[1777458838757,31.19,77781.56,0.0,-0.89297,7e-05,14.81041]
[1777458843762,31.19,77778.69,0.0,-0.89319,7e-05,14.78774]
[1777458848767,31.19,77779.98,0.0,-0.89311,7e-05,14.79629]
[1777458853771,31.19,77779.91,0.0,-0.89312,7e-05,14.79464]
[1777458858776,31.19,77780.26,0.0,-0.89311,7e-05,14.79617]
[1777458863781,31.19,77781.36,0.0,-0.89304,7e-05,14.8033]
[1777458868786,31.18,77785.53,0.0,-0.89275,7e-05,14.83335]
[1777458871789,31.18,77793.31,0.0,-0.89219,7e-05,14.88853]
[1777458877795,31.18,77790.66,0.0,-0.8924,7e-05,14.86786]
[1777458882800,31.18,77787.2,0.0,-0.89264,7e-05,14.84288]
[1777458888806,31.19,77790.84,0.0,-0.89236,7e-05,14.87132]
[1777458893811,31.19,77785.53,0.0,-0.89274,7e-05,14.83246]
[1777458899817,31.19,77785.07,0.0,-0.89279,7e-05,14.82798]
[1777458904821,31.18,77785.34,0.0,-0.89278,7e-05,14.82911]
[1777458909826,31.18,77785.6,0.0,-0.89276,7e-05,14.83067]
[1777458914831,31.18,77783.46,0.0,-0.89292,7e-05,14.81389]
[1777458919836,31.18,77782.06,0.0,-0.89304,7e-05,14.80209]
[1777458924840,31.18,77779.81,0.0,-0.89322,7e-05,14.78409]
[1777458929845,31.18,77780.49,0.0,-0.89318,7e-05,14.78813]
[1777458935851,31.18,77778.08,0.0,-0.89339,7e-05,14.76537]
[1777458938853,31.18,77772.12,0.0,-0.89383,7e-05,14.72006]
[1777458940855,31.18,77766.89,0.0,-0.89421,7e-05,14.68072]
[1777458945860,31.18,77769.58,0.0,-0.89402,7e-05,14.70066]
[1777458950865,31.18,77769.64,0.0,-0.89402,7e-05,14.70071]
[1777458955870,31.18,77767.59,0.0,-0.89417,7e-05,14.68506]
[1777458960875,31.17,77766.78,0.0,-0.89423,7e-05,14.67883]
[1777458965880,31.17,77763.51,0.0,-0.89447,7e-05,14.65426]
[1777458969884,31.18,77758.19,0.0,-0.89485,7e-05,14.61446]
[1777458971886,31.18,77751.51,0.0,-0.89534,7e-05,14.5646]
[1777458976891,31.18,77753.6,0.0,-0.89518,7e-05,14.58117]
[1777458981896,31.18,77747.49,0.0,-0.89562,7e-05,14.53538]
[1777458986901,31.18,77748.9,0.0,-0.89552,7e-05,14.54575]
[1777458989904,31.18,77743.29,0.0,-0.89593,7e-05,14.50314]
[1777458993614,31.17,77740.39,0.0,-0.89617,7e-05,14.4774]
[1777458994909,31.17,77732.19,0.0,-0.89676,7e-05,14.41594]
[1777458995910,31.17,77725.39,0.0,-0.89725,7e-05,14.36515]
[1777458998913,31.18,77712.93,0.0,-0.89812,7e-05,14.27355]
[1777459000915,31.18,77718.7,0.0,-0.89771,7e-05,14.31732]
[1777459005920,31.18,77722.38,0.0,-0.89743,7e-05,14.34652]
[1777459009924,31.18,77712.56,0.0,-0.89811,7e-05,14.27494]
[1777459012927,31.18,77706.41,0.0,-0.89854,7e-05,14.22999]
[1777459017932,31.18,77702.18,0.0,-0.89883,7e-05,14.19982]
[1777459022937,31.18,77703.28,0.0,-0.89874,7e-05,14.2085]
[1777459027942,31.19,77700.68,0.0,-0.89892,7e-05,14.19029]
[1777459032947,31.19,77705.1,0.0,-0.89859,7e-05,14.22416]
[1777459037952,31.19,77704.92,0.0,-0.8986,7e-05,14.22319]
[1777459042957,31.19,77697.72,0.0,-0.89911,7e-05,14.16996]
[1777459043958,31.19,77689.75,0.0,-0.89967,7e-05,14.11107]
[1777459048963,31.19,77690.75,0.0,-0.8996,7e-05,14.11877]
[1777459053968,31.19,77688.99,0.0,-0.89974,7e-05,14.10285]
[1777459058973,31.19,77686.08,0.0,-0.89994,7e-05,14.08197]
[1777459063982,31.19,77674.61,0.0,-0.90073,7e-05,13.9983]
[1777459068986,31.19,77674.26,0.0,-0.90075,7e-05,13.99598]
[1777459073991,31.19,77676.54,0.0,-0.90059,7e-05,14.013]
[1777459078996,31.19,77672.67,0.0,-0.90086,7e-05,13.98464]
[1777459084001,31.19,77672.5,0.0,-0.90087,7e-05,13.98368]
[1777459089006,31.19,77669.04,0.0,-0.9011,7e-05,13.95883]
[1777459094011,31.19,77673.22,0.0,-0.90081,7e-05,13.9901]
[1777459096013,31.19,77667.77,0.0,-0.90118,7e-05,13.95017]
[1777459101018,31.19,77663.68,0.0,-0.90146,7e-05,13.92042]
[1777459106024,31.2,77662.67,0.0,-0.90153,7e-05,13.91328]
[1777459107026,31.2,77668.53,0.0,-0.90112,7e-05,13.9564]
[1777459111030,31.2,77674.53,0.0,-0.90072,7e-05,13.99757]
[1777459114033,31.2,77682.11,0.0,-0.90019,7e-05,14.05372]
[1777459117036,31.2,77688.69,0.0,-0.89973,7e-05,14.10251]
[1777459122041,31.2,77682.69,0.0,-0.90015,7e-05,14.05847]
[1777459127046,31.2,77678.83,0.0,-0.90042,7e-05,14.02988]
[1777459132051,31.2,77678.91,0.0,-0.90041,7e-05,14.03037]
[1777459137056,31.2,77679.83,0.0,-0.90035,7e-05,14.03703]
[1777459142062,31.2,77681.99,0.0,-0.9002,7e-05,14.05273]
[1777459145065,31.2,77689.38,0.0,-0.89968,7e-05,14.10731]
[1777459150070,31.2,77694.7,0.0,-0.8993,7e-05,14.14717]
[1777459155075,31.2,77686.69,0.0,-0.89986,7e-05,14.08845]
[1777459158078,31.2,77680.79,0.0,-0.90027,7e-05,14.04517]
[1777459163085,31.2,77671.46,0.0,-0.90093,7e-05,13.97587]
[1777459164085,31.2,77665.67,0.0,-0.90133,7e-05,13.93334]
[1777459169090,31.2,77661.1,0.0,-0.90164,7e-05,13.90025]
[1777459172093,31.2,77655.25,0.0,-0.90207,7e-05,13.85317]
[1777459177098,31.2,77652.29,0.0,-0.90229,7e-05,13.83072]
[1777459180101,31.2,77646.63,0.0,-0.90268,7e-05,13.78914]
[1777459185106,31.2,77647.75,0.0,-0.9026,7e-05,13.79718]
[1777459190111,31.2,77649.19,0.0,-0.9025,7e-05,13.80745]
[1777459196117,31.2,77649.39,0.0,-0.90249,7e-05,13.809]
[1777459201122,31.19,77647.65,0.0,-0.90261,7e-05,13.79597]
[1777459204125,31.2,77642.06,0.0,-0.903,7e-05,13.75508]
[1777459209130,31.2,77641.45,0.0,-0.90304,7e-05,13.75085]
[1777459214135,31.2,77641.26,0.0,-0.90304,7e-05,13.75005]
[1777459219140,31.2,77639.99,0.0,-0.90312,7e-05,13.74141]
[1777459224146,31.2,77636.0,0.0,-0.90339,7e-05,13.71266]
[1777459229151,31.2,77632.34,0.0,-0.90364,7e-05,13.68679]
[1777459234156,31.2,77630.47,0.0,-0.90377,7e-05,13.67076]
[1777459239161,31.2,77630.44,0.0,-0.90377,7e-05,13.67162]
[1777459244166,31.2,77634.65,0.0,-0.90347,7e-05,13.70307]
[1777459248170,31.2,77627.6,0.0,-0.90395,7e-05,13.65225]
[1777459253207,31.2,77625.1,0.0,-0.90411,7e-05,13.63508]
[1777459256210,31.2,77619.77,0.0,-0.90447,7e-05,13.59598]
[1777459261216,31.2,77616.08,0.0,-0.90472,7e-05,13.5687]
[1777459263218,31.2,77602.85,0.0,-0.90562,7e-05,13.47277]
[1777459268223,31.21,77600.42,0.0,-0.90577,7e-05,13.45585]
[1777459274229,31.21,77597.36,0.0,-0.90597,7e-05,13.43437]
[1777459279236,31.21,77597.44,0.0,-0.90597,7e-05,13.43463]
[1777459282241,31.21,77603.86,0.0,-0.90553,7e-05,13.48165]
[1777459288247,31.21,77600.83,0.0,-0.90574,7e-05,13.45982]
[1777459289248,31.21,77595.61,0.0,-0.90609,7e-05,13.42199]
[1777459291250,31.21,77589.38,0.0,-0.90652,7e-05,13.37354]
[1777459297256,31.21,77585.9,0.0,-0.90676,7e-05,13.34791]
[1777459299258,31.21,77572.66,0.0,-0.90764,7e-05,13.25233]
[1777459304263,31.21,77573.49,0.0,-0.90758,7e-05,13.25864]
[1777459309268,31.21,77572.31,0.0,-0.90766,7e-05,13.24989]
[1777459312271,31.21,77563.52,0.0,-0.90824,7e-05,13.18658]
[1777459313272,31.21,77557.31,0.0,-0.90865,7e-05,13.14198]
[1777459318277,31.21,77563.23,0.0,-0.90826,7e-05,13.18525]
[1777459323282,31.21,77561.04,0.0,-0.90839,7e-05,13.17043]
[1777459327287,31.21,77555.93,0.0,-0.90872,7e-05,13.13446]
[1777459332292,31.21,77549.96,0.0,-0.90911,7e-05,13.09204]
[1777459337297,31.21,77553.14,0.0,-0.9089,7e-05,13.11532]
[1777459342302,31.21,77549.94,0.0,-0.9091,7e-05,13.09264]
[1777459346113,31.21,77548.25,0.0,-0.90921,7e-05,13.08064]
[1777459347318,31.21,77542.66,0.0,-0.90958,7e-05,13.04083]
[1777459351322,31.21,77536.14,0.0,-0.91001,7e-05,12.99166]
[1777459357331,31.21,77533.06,0.0,-0.91021,6e-05,12.97037]
[1777459362336,31.21,77532.15,0.0,-0.91026,6e-05,12.96438]
[1777459367341,31.21,77534.05,0.0,-0.91013,6e-05,12.97896]
[1777459372346,31.22,77535.45,0.0,-0.91002,7e-05,12.99053]
[1777459375349,31.22,77541.97,0.0,-0.90959,7e-05,13.03812]
[1777459379353,31.22,77548.92,0.0,-0.90912,7e-05,13.08937]
[1777459381355,31.22,77555.65,0.0,-0.90867,7e-05,13.13824]
[1777459383357,31.22,77540.31,0.0,-0.90967,7e-05,13.02892]
[1777459384359,31.22,77529.85,0.0,-0.91035,6e-05,12.95461]
[1777459387362,31.22,77524.57,0.0,-0.91068,6e-05,12.91828]
[1777459392367,31.23,77527.79,0.0,-0.91046,6e-05,12.94284]
[1777459393368,31.23,77540.22,0.0,-0.90965,7e-05,13.03184]
[1777459395370,31.23,77553.69,0.0,-0.90876,7e-05,13.1286]
[1777459400375,31.23,77552.84,0.0,-0.9088,7e-05,13.12446]
[1777459405381,31.23,77554.88,0.0,-0.90864,7e-05,13.1416]
[1777459410386,31.24,77555.57,0.0,-0.90858,7e-05,13.1488]
[1777459415391,31.24,77556.25,0.0,-0.90853,7e-05,13.15257]
[1777459420396,31.24,77555.41,0.0,-0.90857,7e-05,13.14866]
[1777459425401,31.24,77555.53,0.0,-0.90854,7e-05,13.15174]
[1777459429405,31.25,77550.25,0.0,-0.90887,7e-05,13.11581]
[1777459435411,31.25,77552.39,0.0,-0.9087,7e-05,13.13402]
[1777459440416,31.25,77551.63,0.0,-0.90873,7e-05,13.13091]
[1777459446417,31.26,77551.34,0.0,-0.90872,7e-05,13.13165]
[1777459451427,31.26,77551.11,0.0,-0.90872,7e-05,13.1319]
[1777459456432,31.26,77548.15,0.0,-0.90889,7e-05,13.11278]
[1777459461437,31.27,77549.31,0.0,-0.90879,7e-05,13.12335]
[1777459466442,31.27,77550.03,0.0,-0.90872,7e-05,13.13097]
[1777459471447,31.27,77550.51,0.0,-0.90869,7e-05,13.13357]
[1777459476457,31.27,77546.19,0.0,-0.90895,7e-05,13.10486]
[1777459477030,31.28,77546.19,0.0,-0.90895,7e-05,13.1053]
[1777459478459,31.28,77533.83,0.0,-0.90975,7e-05,13.01708]
[1777459479460,31.28,77526.97,0.0,-0.9102,6e-05,12.96826]
[1777459484465,31.28,77522.48,0.0,-0.91048,6e-05,12.93703]
[1777459489470,31.28,77521.49,0.0,-0.91053,6e-05,12.9311]
[1777459494475,31.28,77522.55,0.0,-0.91045,6e-05,12.94018]
[1777459499480,31.28,77519.94,0.0,-0.9106,6e-05,12.92413]
[1777459504486,31.29,77517.41,0.0,-0.91073,6e-05,12.9088]
[1777459509491,31.29,77510.01,0.0,-0.91118,6e-05,12.8592]
[1777459514496,31.29,77507.87,0.0,-0.91129,6e-05,12.84736]
[1777459519501,31.3,77507.03,0.0,-0.91131,6e-05,12.84477]
[1777459522504,31.3,77514.83,0.0,-0.91079,6e-05,12.90219]
[1777459523506,31.3,77522.56,0.0,-0.91029,6e-05,12.95773]
[1777459526509,31.3,77528.13,0.0,-0.90991,6e-05,12.99915]
[1777459528388,31.31,77530.18,0.0,-0.90977,6e-05,13.01473]
[1777459529512,31.31,77535.72,0.0,-0.9094,7e-05,13.0547]
[1777459531514,31.31,77544.0,0.0,-0.90887,7e-05,13.11162]
[1777459535518,31.31,77551.52,0.0,-0.90836,7e-05,13.16741]
[1777459541524,31.31,77555.11,0.0,-0.9081,7e-05,13.19558]
[1777459546529,31.32,77557.52,0.0,-0.90793,7e-05,13.2147]
[1777459551534,31.32,77561.19,0.0,-0.90767,7e-05,13.24272]
[1777459556539,31.32,77563.04,0.0,-0.90753,7e-05,13.25743]
[1777459561544,31.32,77564.49,0.0,-0.90742,7e-05,13.26917]
[1777459563546,31.32,77570.74,0.0,-0.90701,7e-05,13.31448]
[1777459564547,31.32,77577.58,0.0,-0.90655,7e-05,13.36381]
[1777459566549,31.32,77583.26,0.0,-0.90617,7e-05,13.40516]
[1777459571554,31.32,77577.05,0.0,-0.90657,7e-05,13.36124]
[1777459576559,31.33,77583.58,0.0,-0.90613,7e-05,13.40972]
[1777459581564,31.33,77582.54,0.0,-0.90618,7e-05,13.40375]
[1777459586569,31.33,77583.72,0.0,-0.90609,7e-05,13.41374]
[1777459591574,31.33,77582.95,0.0,-0.90615,7e-05,13.40638]
[1777459596579,31.33,77585.12,0.0,-0.90599,7e-05,13.4235]
[1777459602585,31.34,77575.95,0.0,-0.90658,7e-05,13.35911]
[1777459605534,31.34,77572.0,0.0,-0.90683,7e-05,13.33179]
[1777459610571,31.34,77570.14,0.0,-0.90694,7e-05,13.32034]
[1777459616602,31.34,77573.59,0.0,-0.90669,7e-05,13.34742]
[1777459621607,31.35,77576.34,0.0,-0.90649,7e-05,13.36875]
[1777459625611,31.35,77581.47,0.0,-0.90614,7e-05,13.40671]
[1777459631617,31.35,77577.7,0.0,-0.90638,7e-05,13.38101]
[1777459636623,31.35,77575.57,0.0,-0.9065,7e-05,13.3672]
[1777459641628,31.35,77577.63,0.0,-0.90635,7e-05,13.38345]
[1777459646633,31.35,77577.98,0.0,-0.90632,7e-05,13.38737]
[1777459651638,31.36,77579.77,0.0,-0.90621,7e-05,13.39818]
[1777459656643,31.36,77580.2,0.0,-0.90617,7e-05,13.40239]
[1777459661648,31.36,77580.33,0.0,-0.90615,7e-05,13.40453]
[1777459666653,31.36,77582.53,0.0,-0.90599,7e-05,13.42145]
[1777459671658,31.36,77582.05,0.0,-0.90601,7e-05,13.41897]
[1777459676663,31.36,77583.56,0.0,-0.9059,7e-05,13.43077]
[1777459681668,31.36,77584.51,0.0,-0.90583,7e-05,13.43842]
[1777459686673,31.36,77586.97,0.0,-0.90566,7e-05,13.45689]
[1777459691678,31.37,77589.28,0.0,-0.9055,7e-05,13.4741]
[1777459695682,31.37,77594.36,0.0,-0.90516,7e-05,13.51118]
[1777459700687,31.37,77589.23,0.0,-0.9055,7e-05,13.47448]
[1777459706693,31.37,77588.97,0.0,-0.90551,7e-05,13.47312]
[1777459711698,31.37,77588.54,0.0,-0.90555,7e-05,13.46717]
[1777459716703,31.37,77591.03,0.0,-0.90538,7e-05,13.48557]
[1777459721708,31.37,77593.22,0.0,-0.90523,7e-05,13.50163]
[1777459724711,31.37,77599.82,0.0,-0.90479,7e-05,13.54955]
[1777459729716,31.37,77602.65,0.0,-0.90459,7e-05,13.57028]
[1777459731718,31.37,77609.69,0.0,-0.90411,7e-05,13.62174]
[1777459732719,31.37,77614.92,0.0,-0.90376,7e-05,13.65974]
[1777459737724,31.37,77612.2,0.0,-0.90394,7e-05,13.63998]
[1777459742729,31.37,77611.53,0.0,-0.90399,7e-05,13.63477]
[1777459747736,31.37,77613.33,0.0,-0.90387,7e-05,13.64801]
[1777459752741,31.37,77611.36,0.0,-0.904,7e-05,13.63392]
[1777459757746,31.37,77605.37,0.0,-0.90441,7e-05,13.59061]
[1777459762751,31.37,77606.79,0.0,-0.90431,7e-05,13.60132]
[1777459768758,31.37,77603.93,0.0,-0.90449,7e-05,13.58115]
[1777459774763,31.37,77609.74,0.0,-0.90412,7e-05,13.62034]
[1777459779768,31.37,77609.4,0.0,-0.90414,7e-05,13.61803]
[1777459784773,31.37,77607.54,0.0,-0.90426,7e-05,13.60477]
[1777459789778,31.37,77607.05,0.0,-0.90429,7e-05,13.6016]
[1777459795784,31.37,77609.3,0.0,-0.90413,7e-05,13.6186]
[1777459800788,31.37,77609.12,0.0,-0.90414,7e-05,13.6179]
[1777459802790,31.37,77614.43,0.0,-0.90378,7e-05,13.6566]
[1777459804792,31.37,77619.91,0.0,-0.9034,7e-05,13.6964]
[1777459810799,31.37,77622.23,0.0,-0.90325,7e-05,13.71308]
[1777459815807,31.37,77626.73,0.0,-0.90295,7e-05,13.74522]
[1777459820813,31.37,77618.49,0.0,-0.90351,7e-05,13.68467]
[1777459824818,31.37,77623.87,0.0,-0.90314,7e-05,13.7242]
[1777459829823,31.37,77622.34,0.0,-0.90325,7e-05,13.7134]
[1777459834828,31.37,77623.41,0.0,-0.90319,7e-05,13.71832]
[1777459839833,31.37,77620.96,0.0,-0.90335,7e-05,13.7006]
[1777459840834,31.37,77614.82,0.0,-0.90377,7e-05,13.65595]
[1777459843837,31.37,77608.36,0.0,-0.90421,7e-05,13.60911]
[1777459848842,31.38,77604.1,0.0,-0.90449,7e-05,13.57873]
[1777459853847,31.38,77602.79,0.0,-0.90458,7e-05,13.56909]
[1777459858852,31.37,77600.68,0.0,-0.90473,7e-05,13.55329]
[1777459863857,31.37,77600.06,0.0,-0.90478,7e-05,13.54847]
[1777459868862,31.37,77598.21,0.0,-0.9049,7e-05,13.53489]
[1777459873867,31.37,77599.46,0.0,-0.90482,7e-05,13.54366]
[1777459878872,31.37,77600.45,0.0,-0.90476,7e-05,13.5505]
[1777459881875,31.37,77590.78,0.0,-0.90541,7e-05,13.48059]
[1777459886880,31.37,77591.42,0.0,-0.90536,7e-05,13.48547]
[1777459891885,31.37,77593.07,0.0,-0.90527,7e-05,13.49424]
[1777459896890,31.37,77590.97,0.0,-0.90541,7e-05,13.4793]
[1777459901895,31.37,77594.16,0.0,-0.90519,7e-05,13.50254]
[1777459906900,31.37,77593.66,0.0,-0.90522,7e-05,13.49916]
[1777459911905,31.37,77590.77,0.0,-0.90541,7e-05,13.47863]
[1777459916910,31.38,77590.01,0.0,-0.90546,7e-05,13.47357]
[1777459921915,31.38,77590.61,0.0,-0.90542,7e-05,13.47843]
[1777459926920,31.38,77589.15,0.0,-0.90551,7e-05,13.46844]
[1777459932840,31.38,77587.99,0.0,-0.90558,7e-05,13.46065]
[1777459937876,31.38,77588.53,0.0,-0.90554,7e-05,13.46509]
[1777459939933,31.38,77582.76,0.0,-0.90592,7e-05,13.42381]
[1777459944941,31.38,77575.2,0.0,-0.90642,7e-05,13.3704]
[1777459946939,31.38,77571.43,0.0,-0.90666,7e-05,13.34394]
[1777459951951,31.38,77577.74,0.0,-0.90625,7e-05,13.3874]
[1777459953953,31.38,77583.3,0.0,-0.90587,7e-05,13.42782]
[1777459955955,31.38,77588.88,0.0,-0.9055,7e-05,13.4683]
[1777459960960,31.38,77589.09,0.0,-0.90548,7e-05,13.4704]
[1777459965965,31.39,77585.49,0.0,-0.90571,7e-05,13.44504]
[1777459969969,31.39,77576.38,0.0,-0.90631,7e-05,13.38024]
[1777459974974,31.39,77577.12,0.0,-0.90625,7e-05,13.38688]
[1777459979979,31.39,77576.09,0.0,-0.90631,7e-05,13.38068]
[1777459984990,31.39,77577.63,0.0,-0.90619,7e-05,13.39304]
[1777459989995,31.39,77576.72,0.0,-0.90624,7e-05,13.38772]
[1777459995000,31.39,77576.69,0.0,-0.90623,7e-05,13.38871]
[1777460000005,31.4,77574.51,0.0,-0.90637,7e-05,13.37428]
[1777460005014,31.4,77574.02,0.0,-0.90639,7e-05,13.37211]
[1777460010019,31.4,77574.25,0.0,-0.90636,7e-05,13.37513]
[1777460015024,31.4,77574.2,0.0,-0.90637,7e-05,13.3728]
[1777460020029,31.4,77573.87,0.0,-0.90638,7e-05,13.37188]
[1777460025034,31.41,77573.16,0.0,-0.90641,7e-05,13.36837]
[1777460030039,31.41,77580.63,0.0,-0.9059,7e-05,13.42355]
[1777460035044,31.41,77582.01,0.0,-0.9058,7e-05,13.43425]
[1777460040049,31.41,77583.67,0.0,-0.90568,7e-05,13.4469]
[1777460045054,31.41,77585.05,0.0,-0.90558,7e-05,13.45766]
[1777460050059,31.41,77586.97,0.0,-0.90545,7e-05,13.47211]
[1777460055064,31.41,77583.23,0.0,-0.90569,7e-05,13.44595]
[1777460057066,31.41,77592.33,0.0,-0.90508,7e-05,13.51206]
[1777460062071,31.41,77596.81,0.0,-0.90477,7e-05,13.54533]
[1777460067076,31.42,77591.42,0.0,-0.90511,7e-05,13.50847]
[1777460072081,31.42,77586.97,0.0,-0.9054,7e-05,13.47564]
[1777460077086,31.42,77582.74,0.0,-0.90567,7e-05,13.44698]
[1777460081090,31.42,77577.41,0.0,-0.90602,7e-05,13.40924]
[1777460086095,31.43,77573.77,0.0,-0.90625,7e-05,13.38434]
[1777460091100,31.43,77575.65,0.0,-0.90611,7e-05,13.39901]
[1777460095104,31.43,77582.37,0.0,-0.90566,7e-05,13.44807]
[1777460100023,31.43,77587.15,0.0,-0.90533,7e-05,13.48287]
[1777460105055,31.43,77591.02,0.0,-0.90507,7e-05,13.51091]
[1777460109118,31.43,77585.17,0.0,-0.90546,7e-05,13.46898]
[1777460112102,31.43,77581.31,0.0,-0.90572,7e-05,13.4416]
[1777460116126,31.43,77575.96,0.0,-0.90607,7e-05,13.40388]
[1777460121131,31.43,77573.07,0.0,-0.90625,7e-05,13.38415]
[1777460126136,31.43,77567.72,0.0,-0.90659,7e-05,13.34709]
[1777460131141,31.44,77566.9,0.0,-0.90665,7e-05,13.33953]
[1777460136146,31.44,77564.7,0.0,-0.90677,7e-05,13.32653]
[1777460141151,31.44,77559.19,0.0,-0.9071,7e-05,13.29052]
[1777460146156,31.44,77560.54,0.0,-0.90701,7e-05,13.30035]
[1777460148160,31.44,77565.59,0.0,-0.90668,7e-05,13.33649]
[1777460153165,31.44,77567.12,0.0,-0.90657,7e-05,13.34754]
[1777460158170,31.45,77570.01,0.0,-0.90638,7e-05,13.36894]
[1777460163175,31.44,77563.59,0.0,-0.9068,7e-05,13.32281]
[1777460168180,31.44,77566.8,0.0,-0.90659,7e-05,13.34582]
[1777460170182,31.44,77556.86,0.0,-0.90725,7e-05,13.2744]
[1777460175187,31.44,77557.66,0.0,-0.9072,7e-05,13.27995]
[1777460180192,31.44,77558.58,0.0,-0.90714,7e-05,13.28629]
[1777460185197,31.44,77557.76,0.0,-0.9072,7e-05,13.28017]
[1777460190202,31.44,77555.13,0.0,-0.90737,7e-05,13.26127]
[1777460195207,31.44,77554.07,0.0,-0.90746,7e-05,13.25048]
[1777460198210,31.44,77559.49,0.0,-0.9071,7e-05,13.28921]
[1777460203215,31.44,77557.88,0.0,-0.90721,7e-05,13.2775]
[1777460208220,31.44,77558.64,0.0,-0.90716,7e-05,13.28269]
[1777460213225,31.44,77558.11,0.0,-0.9072,7e-05,13.27871]
[1777460218230,31.44,77561.02,0.0,-0.90701,7e-05,13.29919]
[1777460223235,31.44,77561.34,0.0,-0.90699,7e-05,13.30109]
[1777460228240,31.44,77564.98,0.0,-0.90676,7e-05,13.32655]
[1777460233245,31.44,77565.52,0.0,-0.90673,7e-05,13.32979]
[1777460238250,31.44,77566.41,0.0,-0.90668,7e-05,13.33539]
[1777460241253,31.44,77573.35,0.0,-0.90622,7e-05,13.38462]
[1777460246258,31.44,77574.39,0.0,-0.90616,7e-05,13.3909]
[1777460251263,31.44,77572.91,0.0,-0.90629,7e-05,13.3757]
[1777460256268,31.43,77572.17,0.0,-0.90635,7e-05,13.36927]
[1777460261272,31.43,77573.16,0.0,-0.90629,7e-05,13.37575]
[1777460266277,31.43,77572.2,0.0,-0.90636,7e-05,13.36899]
[1777460271282,31.43,77570.13,0.0,-0.90649,7e-05,13.35426]
[1777460276287,31.43,77569.41,0.0,-0.90654,7e-05,13.34936]
[1777460282290,31.43,77566.82,0.0,-0.90671,7e-05,13.33055]
[1777460287298,31.43,77564.09,0.0,-0.9069,7e-05,13.31041]
[1777460292303,31.43,77562.87,0.0,-0.90698,7e-05,13.30121]
[1777460297308,31.43,77563.52,0.0,-0.90694,7e-05,13.30564]
[1777460302313,31.43,77565.13,0.0,-0.90683,7e-05,13.31744]
[1777460307318,31.43,77565.93,0.0,-0.90677,7e-05,13.324]
[1777460312323,31.43,77565.98,0.0,-0.90678,7e-05,13.32191]
[1777460317328,31.44,77566.38,0.0,-0.90675,7e-05,13.32556]
[1777460322333,31.44,77565.56,0.0,-0.90679,7e-05,13.32046]
[1777460327338,31.44,77564.3,0.0,-0.90688,7e-05,13.31172]
[1777460332343,31.44,77565.91,0.0,-0.90677,7e-05,13.32338]
[1777460337348,31.44,77564.18,0.0,-0.90688,7e-05,13.31114]
[1777460342353,31.44,77565.36,0.0,-0.9068,7e-05,13.3197]
[1777460347358,31.44,77562.14,0.0,-0.90701,7e-05,13.29686]
[1777460352363,31.44,77562.71,0.0,-0.90697,7e-05,13.30126]
[1777460357368,31.44,77563.72,0.0,-0.90691,7e-05,13.3085]
[1777460362373,31.44,77563.29,0.0,-0.90693,7e-05,13.30538]
[1777460367378,31.44,77564.45,0.0,-0.90686,7e-05,13.31365]
[1777460372383,31.44,77568.8,0.0,-0.90659,7e-05,13.34154]
[1777460374385,31.44,77575.18,0.0,-0.90616,7e-05,13.38743]
[1777460379390,31.44,77578.14,0.0,-0.90597,7e-05,13.40875]
[1777460384395,31.44,77578.91,0.0,-0.90592,7e-05,13.41413]
[1777460389400,31.44,77574.31,0.0,-0.90622,7e-05,13.38092]
[1777460394405,31.44,77573.58,0.0,-0.90627,7e-05,13.37584]
[1777460399410,31.44,77569.28,0.0,-0.90655,7e-05,13.34538]
[1777460404415,31.44,77565.9,0.0,-0.90677,7e-05,13.3216]
[1777460409420,31.44,77564.49,0.0,-0.90686,7e-05,13.31241]
[1777460415426,31.44,77565.5,0.0,-0.90678,7e-05,13.32058]
[1777460420431,31.44,77568.66,0.0,-0.90657,7e-05,13.34383]
[1777460425436,31.44,77568.85,0.0,-0.90655,7e-05,13.3457]
[1777460430441,31.44,77569.61,0.0,-0.9065,7e-05,13.35152]
[1777460436447,31.44,77570.17,0.0,-0.90648,7e-05,13.35248]
[1777460442453,31.44,77569.31,0.0,-0.90653,7e-05,13.34662]
[1777460446458,31.44,77574.9,0.0,-0.90616,7e-05,13.38696]
[1777460448451,31.44,77578.76,0.0,-0.9059,7e-05,13.41476]
[1777460453465,31.45,77578.95,0.0,-0.90588,7e-05,13.41658]
[1777460458470,31.45,77577.92,0.0,-0.90594,7e-05,13.41002]
[1777460463475,31.45,77577.48,0.0,-0.90596,7e-05,13.40772]
[1777460468480,31.45,77575.45,0.0,-0.90609,7e-05,13.39409]
[1777460470482,31.45,77567.18,0.0,-0.90663,7e-05,13.3353]
[1777460475487,31.45,77562.0,0.0,-0.90697,7e-05,13.29874]
[1777460480492,31.45,77559.58,0.0,-0.90712,7e-05,13.28223]
[1777460484496,31.45,77548.2,0.0,-0.90787,7e-05,13.20166]
[1777460489502,31.45,77548.51,0.0,-0.90784,7e-05,13.20444]
[1777460493506,31.45,77543.43,0.0,-0.90819,7e-05,13.1654]
[1777460498511,31.45,77542.99,0.0,-0.90822,7e-05,13.16209]
[1777460501211,31.45,77540.33,0.0,-0.9084,7e-05,13.1426]
[1777460502523,31.45,77527.11,0.0,-0.90926,7e-05,13.0484]
[1777460503524,31.45,77520.1,0.0,-0.90972,6e-05,12.99858]
[1777460507528,31.45,77514.23,0.0,-0.9101,6e-05,12.9572]
[1777460509530,31.45,77505.09,0.0,-0.91069,6e-05,12.89208]
[1777460512533,31.45,77510.27,0.0,-0.91036,6e-05,12.92815]
[1777460517538,31.45,77506.7,0.0,-0.91059,6e-05,12.90282]
[1777460522543,31.45,77503.56,0.0,-0.91079,6e-05,12.8807]
[1777460527548,31.45,77502.85,0.0,-0.91084,6e-05,12.8758]
[1777460532554,31.45,77503.33,0.0,-0.9108,6e-05,12.87929]
[1777460537560,31.45,77503.15,0.0,-0.91081,6e-05,12.87823]
[1777460542565,31.45,77501.92,0.0,-0.91089,6e-05,12.86975]
[1777460547570,31.45,77496.62,0.0,-0.91123,6e-05,12.83207]
[1777460552575,31.45,77495.84,0.0,-0.91131,6e-05,12.82253]
[1777460556579,31.45,77500.94,0.0,-0.91099,6e-05,12.85777]
[1777460560583,31.45,77513.43,0.0,-0.91019,6e-05,12.94556]
[1777460561584,31.45,77518.58,0.0,-0.90986,6e-05,12.98184]
[1777460566589,31.45,77515.92,0.0,-0.91004,6e-05,12.96201]
[1777460571594,31.45,77519.64,0.0,-0.90981,6e-05,12.98733]
[1777460576599,31.45,77522.43,0.0,-0.90964,6e-05,13.00599]
[1777460581604,31.44,77526.6,0.0,-0.90938,7e-05,13.03451]
[1777460582605,31.44,77532.59,0.0,-0.90899,7e-05,13.07697]
[1777460584607,31.44,77539.59,0.0,-0.90854,7e-05,13.12665]
[1777460585608,31.44,77547.14,0.0,-0.90804,7e-05,13.18045]
[1777460589612,31.44,77540.62,0.0,-0.90847,7e-05,13.13346]
[1777460593616,31.44,77535.37,0.0,-0.90882,7e-05,13.09534]
[1777460598621,31.44,77536.05,0.0,-0.90879,7e-05,13.09959]
[1777460603626,31.44,77537.92,0.0,-0.90866,7e-05,13.11303]
[1777460608631,31.44,77539.6,0.0,-0.90855,7e-05,13.12511]
[1777460614617,31.44,77541.6,0.0,-0.90845,7e-05,13.13546]
[1777460619642,31.44,77542.0,0.0,-0.90843,7e-05,13.13701]
[1777460624647,31.44,77546.18,0.0,-0.90817,7e-05,13.16536]
[1777460626649,31.44,77555.73,0.0,-0.90755,7e-05,13.23276]
[1777460631654,31.43,77558.22,0.0,-0.90741,7e-05,13.24848]
[1777460636659,31.43,77556.37,0.0,-0.90754,7e-05,13.23416]
[1777460641664,31.43,77560.14,0.0,-0.9073,7e-05,13.25998]
[1777460646669,31.43,77564.62,0.0,-0.90702,7e-05,13.29109]
[1777460651674,31.43,77566.44,0.0,-0.9069,7e-05,13.30371]
[1777460656679,31.43,77567.88,0.0,-0.90681,7e-05,13.3135]
[1777460661684,31.43,77572.26,0.0,-0.90652,7e-05,13.34413]
[1777460666689,31.43,77572.63,0.0,-0.9065,7e-05,13.34661]
[1777460671694,31.43,77572.01,0.0,-0.90656,7e-05,13.3391]
[1777460675698,31.43,77581.66,0.0,-0.90592,7e-05,13.40838]
[1777460677700,31.43,77586.89,0.0,-0.90557,7e-05,13.44582]
[1777460683706,31.42,77588.59,0.0,-0.90547,7e-05,13.45718]
[1777460688711,31.42,77585.48,0.0,-0.90567,7e-05,13.43474]
[1777460693716,31.42,77584.83,0.0,-0.90572,7e-05,13.42973]
[1777460695718,31.42,77601.82,0.0,-0.90458,7e-05,13.55246]
[1777460696719,31.42,77618.0,0.0,-0.90348,7e-05,13.6696]
[1777460697720,31.42,77626.15,0.0,-0.90293,7e-05,13.72886]
[1777460703726,31.42,77628.59,0.0,-0.90276,7e-05,13.74662]
[1777460705728,31.42,77622.16,0.0,-0.9032,7e-05,13.69999]
[1777460710733,31.42,77621.12,0.0,-0.90327,7e-05,13.6924]
[1777460715738,31.42,77621.08,0.0,-0.90327,7e-05,13.69251]
[1777460720743,31.43,77619.22,0.0,-0.90339,7e-05,13.67959]
[1777460725748,31.43,77616.76,0.0,-0.90356,7e-05,13.66167]
[1777460730753,31.43,77615.03,0.0,-0.90368,7e-05,13.64883]
[1777460732755,31.42,77609.26,0.0,-0.90409,7e-05,13.60319]
[1777460737760,31.42,77602.87,0.0,-0.90453,7e-05,13.55615]
[1777460739762,31.42,77594.3,0.0,-0.90512,7e-05,13.49361]
[1777460742765,31.42,77599.64,0.0,-0.90476,7e-05,13.53156]
[1777460745768,31.42,77605.16,0.0,-0.9044,7e-05,13.57077]
[1777460750773,31.42,77606.34,0.0,-0.90433,7e-05,13.57828]
[1777460755778,31.42,77605.28,0.0,-0.90441,7e-05,13.56973]
[1777460760783,31.42,77604.28,0.0,-0.90448,7e-05,13.56168]
[1777460765789,31.42,77605.86,0.0,-0.90438,7e-05,13.57227]
[1777460770794,31.42,77608.32,0.0,-0.90422,7e-05,13.58936]
[1777460776763,31.41,77607.94,0.0,-0.90426,7e-05,13.58553]
[1777460781800,31.41,77611.45,0.0,-0.90403,7e-05,13.61004]
[1777460782806,31.41,77611.97,0.0,-0.904,7e-05,13.61365]
[1777460783180,31.41,77604.71,0.0,-0.90449,7e-05,13.56092]
[1777460788814,31.41,77603.67,0.0,-0.90457,7e-05,13.55291]
[1777460791817,31.41,77595.71,0.0,-0.90512,7e-05,13.49182]
[1777460796822,31.41,77596.63,0.0,-0.90506,7e-05,13.49844]
[1777460801828,31.41,77594.45,0.0,-0.90522,7e-05,13.48186]
[1777460802829,31.41,77585.27,0.0,-0.90583,7e-05,13.41552]
[1777460807834,31.41,77582.88,0.0,-0.90603,7e-05,13.39474]
[1777460809836,31.4,77575.35,0.0,-0.90653,7e-05,13.3401]
[1777460813390,31.4,77577.09,0.0,-0.90645,7e-05,13.34941]
[1777460814841,31.4,77583.2,0.0,-0.90607,7e-05,13.39055]
[1777460819846,31.39,77579.34,0.0,-0.90636,7e-05,13.35899]
[1777460821848,31.39,77569.72,0.0,-0.90701,7e-05,13.28904]
[1777460824851,31.39,77563.85,0.0,-0.90741,7e-05,13.24585]
[1777460825852,31.38,77557.07,0.0,-0.90789,7e-05,13.1934]
[1777460827854,31.38,77551.6,0.0,-0.90829,7e-05,13.15029]
[1777460830857,31.38,77542.95,0.0,-0.90887,7e-05,13.08735]
[1777460835862,31.37,77534.22,0.0,-0.90946,7e-05,13.02321]
[1777460840867,31.37,77530.94,0.0,-0.90969,7e-05,12.99801]
[1777460842869,31.37,77536.4,0.0,-0.90934,7e-05,13.03607]
[1777460845872,31.37,77525.23,0.0,-0.91008,6e-05,12.95507]
[1777460849876,31.37,77530.78,0.0,-0.90973,6e-05,12.99288]
[1777460851878,31.37,77536.3,0.0,-0.90941,7e-05,13.02772]
[1777460856883,31.36,77533.11,0.0,-0.90968,7e-05,12.99802]
[1777460861890,31.33,77532.43,0.0,-0.90993,6e-05,12.97075]
[1777460866896,31.31,77536.95,0.0,-0.90974,7e-05,12.99168]
[1777460871900,31.31,77534.42,0.0,-0.90993,7e-05,12.9718]
[1777460876905,31.31,77535.67,0.0,-0.90986,7e-05,12.9788]
[1777460881910,31.3,77535.92,0.0,-0.90986,7e-05,12.97879]
[1777460886915,31.3,77536.91,0.0,-0.90982,7e-05,12.98397]
[1777460891920,31.3,77536.81,0.0,-0.90984,7e-05,12.98147]
[1777460896925,31.3,77535.88,0.0,-0.90992,7e-05,12.97301]
[1777460901930,31.3,77533.83,0.0,-0.91006,6e-05,12.95678]
[1777460906935,31.29,77535.95,0.0,-0.90994,7e-05,12.97017]
[1777460911940,31.29,77537.38,0.0,-0.90989,7e-05,12.97538]
[1777460916945,31.29,77534.0,0.0,-0.91012,6e-05,12.94959]
[1777460921950,31.29,77531.15,0.0,-0.91032,6e-05,12.92795]
[1777460926954,31.29,77535.01,0.0,-0.91008,6e-05,12.95402]
[1777460932016,31.28,77537.76,0.0,-0.90992,7e-05,12.97189]
[1777460937021,31.28,77534.16,0.0,-0.91017,6e-05,12.94474]
[1777460942026,31.28,77534.06,0.0,-0.91019,6e-05,12.94254]
[1777460945032,31.28,77528.26,0.0,-0.91057,6e-05,12.90041]
[1777460950037,31.27,77520.55,0.0,-0.91109,6e-05,12.84315]
[1777460956041,31.27,77517.11,0.0,-0.91134,6e-05,12.81557]
[1777460959046,31.27,77509.42,0.0,-0.91185,6e-05,12.75972]
[1777460960047,31.27,77503.64,0.0,-0.91222,6e-05,12.71845]
[1777460963051,31.26,77496.39,0.0,-0.91277,6e-05,12.65802]
[1777460964495,31.25,77492.28,0.0,-0.91304,6e-05,12.6277]
[1777460968056,31.25,77494.48,0.0,-0.91292,6e-05,12.64113]
[1777460973061,31.25,77493.3,0.0,-0.91305,6e-05,12.62612]
[1777460977065,31.24,77477.82,0.0,-0.91405,6e-05,12.51444]
[1777460982070,31.24,77480.86,0.0,-0.91389,6e-05,12.53251]
[1777460984635,31.22,77481.67,0.0,-0.91401,6e-05,12.52005]
[1777460987075,31.2,77488.05,0.0,-0.91371,6e-05,12.55346]
[1777460992080,31.18,77484.8,0.0,-0.91407,6e-05,12.51345]
[1777460994705,31.16,77480.96,0.0,-0.91447,6e-05,12.46968]
[1777461000087,31.11,77478.93,0.0,-0.9149,6e-05,12.42258]
[1777461006093,31.07,77481.39,0.0,-0.91508,6e-05,12.40275]
[1777461011102,31.04,77487.92,0.0,-0.91487,6e-05,12.42711]
[1777461016107,31.02,77485.78,0.0,-0.91514,6e-05,12.39762]
[1777461018109,31.01,77492.53,0.0,-0.91477,6e-05,12.43832]
[1777461019110,31.0,77498.82,0.0,-0.91442,6e-05,12.47816]
[1777461022113,31.0,77503.97,0.0,-0.91411,6e-05,12.51308]
[1777461027118,31.0,77498.38,0.0,-0.91448,6e-05,12.47112]
[1777461030121,30.98,77492.03,0.0,-0.91498,6e-05,12.41553]
[1777461036127,30.96,77496.73,0.0,-0.91488,6e-05,12.42577]
[1777461041132,30.94,77498.95,0.0,-0.9149,6e-05,12.42413]
[1777461046137,30.9,77500.91,0.0,-0.91503,6e-05,12.41033]
[1777461051142,30.87,77502.9,0.0,-0.91511,6e-05,12.40182]
[1777461056147,30.86,77498.85,0.0,-0.91545,6e-05,12.36353]
[1777461061152,30.86,77496.91,0.0,-0.9156,6e-05,12.34704]
[1777461066157,30.85,77496.94,0.0,-0.91563,6e-05,12.34455]
[1777461070161,30.85,77491.16,0.0,-0.91601,6e-05,12.30157]
[1777461075166,30.85,77491.92,0.0,-0.91599,6e-05,12.30402]
[1777461080171,30.84,77493.54,0.0,-0.91591,6e-05,12.31256]
[1777461085176,30.84,77497.39,0.0,-0.9157,6e-05,12.33673]
[1777461090181,30.83,77498.97,0.0,-0.91563,6e-05,12.34461]
[1777461095186,30.83,77497.99,0.0,-0.91574,6e-05,12.33126]
[1777461100191,30.83,77496.92,0.0,-0.91583,6e-05,12.32047]
[1777461104195,30.82,77491.85,0.0,-0.91617,6e-05,12.28242]
[1777461108111,30.82,77496.09,0.0,-0.91593,6e-05,12.3101]
[1777461109198,30.82,77502.2,0.0,-0.91555,6e-05,12.35257]
[1777461115204,30.81,77502.84,0.0,-0.91555,6e-05,12.35317]
[1777461119197,30.8,77506.99,0.0,-0.91537,6e-05,12.37282]
[1777461124233,30.8,77510.61,0.0,-0.91518,6e-05,12.39464]
[1777461129272,30.79,77511.05,0.0,-0.91518,6e-05,12.3941]
[1777461131279,30.78,77517.3,0.0,-0.91488,6e-05,12.42794]
[1777461134282,30.76,77528.08,0.0,-0.91433,6e-05,12.48978]
[1777461137285,30.74,77522.33,0.0,-0.91486,6e-05,12.43156]
[1777461142290,30.72,77519.2,0.0,-0.91518,6e-05,12.39628]
[1777461145293,30.7,77525.15,0.0,-0.91491,6e-05,12.42613]
[1777461151299,30.69,77524.27,0.0,-0.91506,6e-05,12.40829]
[1777461156304,30.68,77526.48,0.0,-0.915,6e-05,12.41582]
[1777461161310,30.67,77526.42,0.0,-0.91508,6e-05,12.40719]
[1777461166315,30.67,77527.41,0.0,-0.91504,6e-05,12.4113]
[1777461168317,30.65,77532.46,0.0,-0.91482,6e-05,12.43577]
[1777461173322,30.62,77534.0,0.0,-0.91499,6e-05,12.41787]
[1777461178327,30.61,77534.74,0.0,-0.91497,6e-05,12.42034]
[1777461183332,30.6,77538.0,0.0,-0.91484,6e-05,12.43548]
[1777461188337,30.57,77545.67,0.0,-0.91455,6e-05,12.46743]
[1777461193342,30.54,77546.56,0.0,-0.91471,6e-05,12.4509]
[1777461199348,30.52,77545.36,0.0,-0.91494,6e-05,12.42497]
[1777461204354,30.52,77544.46,0.0,-0.91502,6e-05,12.41654]
[1777461209359,30.52,77544.16,0.0,-0.91506,6e-05,12.41224]
[1777461214364,30.52,77543.53,0.0,-0.91513,6e-05,12.40287]
[1777461219369,30.51,77542.85,0.0,-0.91519,6e-05,12.39575]
[1777461224374,30.51,77542.16,0.0,-0.91526,6e-05,12.38868]
[1777461229379,30.51,77538.26,0.0,-0.91552,6e-05,12.35891]
[1777461234384,30.5,77538.45,0.0,-0.91553,6e-05,12.35843]
[1777461239388,30.5,77538.5,0.0,-0.91554,6e-05,12.357]
[1777461244393,30.5,77539.57,0.0,-0.91549,6e-05,12.36283]
[1777461249398,30.5,77540.22,0.0,-0.91547,6e-05,12.36555]
[1777461255404,30.49,77540.21,0.0,-0.91549,6e-05,12.3633]
[1777461260409,30.49,77540.3,0.0,-0.9155,6e-05,12.36205]
[1777461265414,30.49,77539.1,0.0,-0.91559,6e-05,12.35167]
[1777461270419,30.49,77538.6,0.0,-0.91564,6e-05,12.34635]
[1777461275424,30.49,77535.95,0.0,-0.91584,6e-05,12.32263]
[1777461280428,30.48,77537.94,0.0,-0.91573,6e-05,12.33531]
[1777461285432,30.48,77537.41,0.0,-0.91578,6e-05,12.32992]
[1777461290437,30.48,77538.18,0.0,-0.91574,6e-05,12.33384]
[1777461296437,30.48,77537.48,0.0,-0.9158,6e-05,12.32704]
[1777461301450,30.48,77538.28,0.0,-0.91577,6e-05,12.33123]
[1777461306455,30.47,77538.91,0.0,-0.91574,6e-05,12.33416]
[1777461309458,30.47,77533.88,0.0,-0.91607,6e-05,12.29744]
[1777461313462,30.47,77528.01,0.0,-0.91645,6e-05,12.25485]
[1777461318467,30.47,77534.63,0.0,-0.91603,6e-05,12.30111]
[1777461322471,30.47,77542.5,0.0,-0.91554,6e-05,12.35643]
[1777461328476,30.47,77550.43,0.0,-0.91505,6e-05,12.41181]
[1777461331479,30.46,77555.66,0.0,-0.9148,6e-05,12.43831]
[1777461336484,30.45,77555.47,0.0,-0.91486,6e-05,12.43181]
[1777461340488,30.44,77561.83,0.0,-0.91452,6e-05,12.46986]
[1777461342490,30.44,77554.28,0.0,-0.91503,6e-05,12.41304]
[1777461347495,30.44,77550.88,0.0,-0.91526,6e-05,12.38752]
[1777461352500,30.44,77551.74,0.0,-0.91522,6e-05,12.39229]
[1777461358506,30.43,77553.03,0.0,-0.91515,6e-05,12.40012]
[1777461363511,30.43,77553.13,0.0,-0.91516,6e-05,12.3991]
[1777461368516,30.43,77549.52,0.0,-0.9154,6e-05,12.3719]
[1777461373522,30.43,77549.34,0.0,-0.91542,6e-05,12.36949]
[1777461378527,30.43,77554.75,0.0,-0.91509,6e-05,12.40697]
[1777461383532,30.42,77555.58,0.0,-0.91505,6e-05,12.41139]
[1777461388537,30.42,77556.8,0.0,-0.91499,6e-05,12.41858]
[1777461393542,30.42,77558.29,0.0,-0.91493,6e-05,12.42426]
[1777461399548,30.42,77558.19,0.0,-0.91495,6e-05,12.4218]
[1777461404555,30.42,77558.32,0.0,-0.91496,6e-05,12.42082]
[1777461406557,30.41,77553.02,0.0,-0.9153,6e-05,12.38215]
[1777461407558,30.41,77547.05,0.0,-0.91569,6e-05,12.33915]
[1777461412563,30.41,77547.81,0.0,-0.91565,6e-05,12.3434]
[1777461417568,30.41,77553.97,0.0,-0.91527,6e-05,12.38609]
[1777461422573,30.41,77554.09,0.0,-0.91527,6e-05,12.38547]
[1777461427578,30.41,77554.39,0.0,-0.91527,6e-05,12.38647]
[1777461433584,30.41,77554.02,0.0,-0.9153,6e-05,12.38234]
[1777461438589,30.4,77557.35,0.0,-0.9151,6e-05,12.40495]
[1777461443594,30.4,77558.97,0.0,-0.91501,6e-05,12.41516]
[1777461446597,30.4,77553.41,0.0,-0.91537,6e-05,12.37457]
[1777461451602,30.4,77551.68,0.0,-0.91551,6e-05,12.35782]
[1777461456606,30.4,77551.69,0.0,-0.91552,6e-05,12.35703]
[1777461462597,30.4,77551.25,0.0,-0.91556,6e-05,12.3529]
[1777461467617,30.4,77551.79,0.0,-0.91553,6e-05,12.35589]
[1777461472622,30.4,77553.69,0.0,-0.91542,6e-05,12.36858]
[1777461477627,30.39,77554.37,0.0,-0.91539,6e-05,12.37222]
[1777461483633,30.39,77556.78,0.0,-0.91525,6e-05,12.38749]
[1777461488638,30.39,77555.25,0.0,-0.91537,6e-05,12.37378]
[1777461493643,30.39,77554.82,0.0,-0.91542,6e-05,12.36896]
[1777461498648,30.38,77552.45,0.0,-0.91559,6e-05,12.3496]
[1777461503653,30.38,77553.0,0.0,-0.91557,6e-05,12.35154]
[1777461510660,30.38,77554.15,0.0,-0.91552,6e-05,12.35691]
[1777461515665,30.37,77553.48,0.0,-0.91561,6e-05,12.34687]
[1777461520670,30.37,77548.96,0.0,-0.91591,6e-05,12.31272]
[1777461524674,30.37,77542.95,0.0,-0.9163,6e-05,12.26865]
[1777461529679,30.37,77539.16,0.0,-0.91655,6e-05,12.24031]
[1777461535685,30.37,77542.52,0.0,-0.91636,6e-05,12.2622]
[1777461537687,30.36,77532.93,0.0,-0.91698,6e-05,12.19269]
[1777461542692,30.36,77527.45,0.0,-0.91734,6e-05,12.15202]
[1777461547697,30.36,77530.49,0.0,-0.91716,6e-05,12.17208]
[1777461552702,30.36,77529.19,0.0,-0.91725,6e-05,12.16176]
[1777461557707,30.36,77532.69,0.0,-0.91704,6e-05,12.18575]
[1777461562711,30.36,77529.88,0.0,-0.91722,6e-05,12.16471]
[1777461567716,30.36,77529.27,0.0,-0.91727,6e-05,12.15954]
[1777461572721,30.36,77524.3,0.0,-0.91761,6e-05,12.12035]
[1777461576725,30.35,77519.1,0.0,-0.91794,6e-05,12.0831]
[1777461579733,30.35,77511.77,0.0,-0.91839,6e-05,12.03119]
[1777461580734,30.36,77506.65,0.0,-0.91871,6e-05,11.99517]
[1777461585739,30.36,77505.41,0.0,-0.91878,6e-05,11.98735]
[1777461590744,30.36,77508.76,0.0,-0.91856,6e-05,12.01199]
[1777461592751,30.36,77509.06,0.0,-0.91854,6e-05,12.01405]
[1777461593752,30.36,77496.75,0.0,-0.91931,6e-05,11.92703]
[1777461594753,30.36,77490.46,0.0,-0.91969,6e-05,11.88288]
[1777461599758,30.36,77494.45,0.0,-0.91944,6e-05,11.91152]
[1777461604764,30.36,77494.43,0.0,-0.91944,6e-05,11.91185]
[1777461609769,30.36,77494.29,0.0,-0.91946,6e-05,11.90973]
[1777461616776,30.35,77498.47,0.0,-0.91922,6e-05,11.93691]
[1777461619779,30.35,77499.16,0.0,-0.91919,6e-05,11.9408]
[1777461624784,30.35,77495.71,0.0,-0.91941,6e-05,11.91492]
[1777461630784,30.35,77496.39,0.0,-0.91939,6e-05,11.918]
[1777461634797,30.35,77502.09,0.0,-0.91907,6e-05,11.95377]
[1777461639802,30.35,77494.73,0.0,-0.91954,6e-05,11.90016]
[1777461643806,30.34,77489.26,0.0,-0.91988,6e-05,11.86072]
[1777461648811,30.34,77491.01,0.0,-0.91977,6e-05,11.8732]
[1777461651814,30.35,77496.77,0.0,-0.91941,6e-05,11.91444]
[1777461656818,30.35,77494.46,0.0,-0.91955,6e-05,11.8987]
[1777461662824,30.35,77491.82,0.0,-0.91972,6e-05,11.87962]
[1777461667829,30.34,77490.56,0.0,-0.9198,6e-05,11.86969]
[1777461672834,30.34,77489.85,0.0,-0.91986,6e-05,11.86337]
[1777461676838,30.34,77496.27,0.0,-0.91945,6e-05,11.90961]
[1777461682844,30.35,77498.75,0.0,-0.91929,6e-05,11.92878]
[1777461687849,30.35,77499.08,0.0,-0.91925,6e-05,11.93297]
[1777461692854,30.35,77498.5,0.0,-0.91929,6e-05,11.92728]
[1777461697859,30.35,77496.32,0.0,-0.91941,6e-05,11.91363]
[1777461702864,30.35,77498.69,0.0,-0.91925,6e-05,11.93197]
[1777461707869,30.36,77492.56,0.0,-0.91961,6e-05,11.89051]
[1777461712874,30.36,77491.35,0.0,-0.91967,6e-05,11.88398]
[1777461717879,30.36,77489.9,0.0,-0.91974,6e-05,11.87587]
[1777461722884,30.36,77487.95,0.0,-0.91984,6e-05,11.86374]
[1777461723885,30.36,77482.35,0.0,-0.92019,6e-05,11.82418]
[1777461728890,30.36,77480.4,0.0,-0.92031,6e-05,11.80981]
[1777461733895,30.36,77480.74,0.0,-0.9203,6e-05,11.81148]
[1777461738900,30.36,77480.19,0.0,-0.92034,6e-05,11.80699]
[1777461744906,30.36,77479.5,0.0,-0.92039,6e-05,11.80137]
[1777461749911,30.36,77479.71,0.0,-0.92038,6e-05,11.80219]
[1777461754916,30.36,77482.99,0.0,-0.9202,6e-05,11.82145]
[1777461759921,30.36,77484.76,0.0,-0.9201,6e-05,11.833]
[1777461764926,30.36,77482.92,0.0,-0.92022,6e-05,11.81933]
[1777461769931,30.36,77482.61,0.0,-0.92025,6e-05,11.81641]
[1777461774935,30.35,77481.41,0.0,-0.92033,6e-05,11.80735]
[1777461779940,30.35,77478.08,0.0,-0.92054,6e-05,11.78356]
[1777461784945,30.35,77479.49,0.0,-0.92045,6e-05,11.793]
[1777461789950,30.35,77479.85,0.0,-0.92044,6e-05,11.79489]
[1777461795956,30.35,77476.05,0.0,-0.92067,6e-05,11.76773]
[1777461800964,30.35,77473.36,0.0,-0.92084,6e-05,11.74859]
[1777461805969,30.35,77474.39,0.0,-0.92078,6e-05,11.75561]
[1777461810975,30.35,77474.21,0.0,-0.92079,6e-05,11.75408]
[1777461816981,30.35,77471.98,0.0,-0.92095,6e-05,11.73507]
[1777461821986,30.35,77472.76,0.0,-0.9209,6e-05,11.74046]
[1777461826991,30.35,77476.91,0.0,-0.92065,6e-05,11.76923]
[1777461831996,30.35,77481.0,0.0,-0.92041,6e-05,11.7974]
[1777461838002,30.35,77482.46,0.0,-0.92032,6e-05,11.80697]
[1777461843008,30.35,77481.85,0.0,-0.92037,6e-05,11.80212]
[1777461848013,30.35,77482.42,0.0,-0.92034,6e-05,11.8055]
[1777461853018,30.35,77482.26,0.0,-0.92035,6e-05,11.8038]
[1777461858023,30.35,77482.86,0.0,-0.92032,6e-05,11.80742]
[1777461863028,30.35,77481.25,0.0,-0.92042,6e-05,11.79547]
[1777461868034,30.34,77477.26,0.0,-0.92067,6e-05,11.76714]
[1777461873039,30.34,77477.16,0.0,-0.9207,6e-05,11.76278]
[1777461878044,30.34,77477.04,0.0,-0.92071,6e-05,11.76163]
[1777461881047,30.34,77482.71,0.0,-0.92037,6e-05,11.80113]
[1777461886052,30.34,77482.07,0.0,-0.92041,6e-05,11.79606]
[1777461892058,30.34,77481.62,0.0,-0.92044,6e-05,11.79229]
[1777461897063,30.34,77480.35,0.0,-0.92053,6e-05,11.78297]
[1777461902068,30.34,77481.33,0.0,-0.92047,6e-05,11.78937]
[1777461907073,30.34,77478.21,0.0,-0.92066,6e-05,11.76702]
[1777461912078,30.34,77477.59,0.0,-0.92071,6e-05,11.76235]
[1777461917083,30.34,77479.25,0.0,-0.92061,6e-05,11.77365]
[1777461922088,30.34,77478.86,0.0,-0.92063,6e-05,11.77069]
[1777461927093,30.34,77478.46,0.0,-0.92066,6e-05,11.76746]
[1777461932098,30.34,77479.67,0.0,-0.92061,6e-05,11.77239]
[1777461937103,30.34,77476.93,0.0,-0.92078,6e-05,11.75286]
[1777461942108,30.34,77478.65,0.0,-0.92068,6e-05,11.7644]
[1777461947113,30.34,77477.13,0.0,-0.92078,6e-05,11.75326]
[1777461950116,30.34,77470.16,0.0,-0.9212,6e-05,11.70433]
[1777461952118,30.34,77465.05,0.0,-0.92151,6e-05,11.66862]
[1777461953119,30.34,77459.78,0.0,-0.92183,6e-05,11.63196]
[1777461958124,30.34,77454.45,0.0,-0.92215,6e-05,11.59555]
[1777461964114,30.34,77450.95,0.0,-0.92235,6e-05,11.57221]
[1777461969139,30.34,77452.8,0.0,-0.92222,6e-05,11.58642]
[1777461974144,30.34,77455.58,0.0,-0.92205,6e-05,11.60663]
[1777461979150,30.34,77453.06,0.0,-0.92219,6e-05,11.59008]
[1777461984155,30.34,77452.77,0.0,-0.9222,6e-05,11.58906]
[1777461989160,30.35,77452.12,0.0,-0.92223,6e-05,11.58549]
[1777461992163,30.35,77446.84,0.0,-0.92256,6e-05,11.5463]
[1777461997168,30.35,77450.64,0.0,-0.92232,6e-05,11.57382]
[1777462002173,30.35,77454.02,0.0,-0.92211,6e-05,11.59837]
[1777462007178,30.35,77454.14,0.0,-0.9221,6e-05,11.60009]
[1777462012183,30.35,77455.32,0.0,-0.92202,6e-05,11.60912]
[1777462018189,30.35,77453.99,0.0,-0.92209,6e-05,11.60087]
[1777462023194,30.35,77456.91,0.0,-0.9219,6e-05,11.62204]
[1777462028199,30.35,77456.51,0.0,-0.92192,6e-05,11.62007]
[1777462033204,30.36,77456.98,0.0,-0.92189,6e-05,11.62391]
[1777462038209,30.36,77454.79,0.0,-0.92201,6e-05,11.60953]
[1777462044215,30.36,77456.18,0.0,-0.92192,6e-05,11.62011]
[1777462049220,30.36,77456.64,0.0,-0.92189,6e-05,11.62395]
[1777462054226,30.36,77457.72,0.0,-0.92184,6e-05,11.62874]
[1777462059231,30.36,77456.47,0.0,-0.92191,6e-05,11.62073]
[1777462064236,30.36,77454.13,0.0,-0.92204,6e-05,11.60521]
[1777462069241,30.36,77454.3,0.0,-0.92202,6e-05,11.6072]
[1777462074246,30.36,77454.22,0.0,-0.92202,6e-05,11.60744]
[1777462079251,30.36,77452.76,0.0,-0.9221,6e-05,11.59815]
[1777462084256,30.37,77453.52,0.0,-0.92205,6e-05,11.6043]
[1777462089261,30.37,77453.16,0.0,-0.92206,6e-05,11.60266]
[1777462094266,30.37,77452.44,0.0,-0.9221,6e-05,11.59852]
[1777462099271,30.37,77452.92,0.0,-0.92206,6e-05,11.60269]
[1777462104275,30.37,77451.27,0.0,-0.92215,6e-05,11.59207]
[1777462109280,30.37,77451.8,0.0,-0.92211,6e-05,11.59667]
[1777462114285,30.37,77451.9,0.0,-0.92212,6e-05,11.5951]
[1777462119290,30.37,77456.0,0.0,-0.92186,6e-05,11.62444]
[1777462124295,30.37,77459.31,0.0,-0.92166,6e-05,11.64798]
[1777462128302,30.37,77465.65,0.0,-0.92127,6e-05,11.69248]
[1777462130283,30.37,77470.51,0.0,-0.92098,6e-05,11.72633]
[1777462131305,30.37,77482.33,0.0,-0.92026,6e-05,11.80906]
[1777462135309,30.37,77477.21,0.0,-0.92058,6e-05,11.77253]
[1777462140314,30.37,77472.5,0.0,-0.92087,6e-05,11.73938]
[1777462143317,30.37,77465.21,0.0,-0.92131,6e-05,11.68838]
[1777462148322,30.37,77460.93,0.0,-0.92157,6e-05,11.65874]
[1777462154328,30.37,77461.2,0.0,-0.92155,6e-05,11.66108]
[1777462159333,30.37,77461.35,0.0,-0.92153,6e-05,11.66259]
[1777462164338,30.37,77460.94,0.0,-0.92155,6e-05,11.66016]
[1777462169343,30.37,77462.41,0.0,-0.92146,6e-05,11.67077]
[1777462174348,30.38,77462.73,0.0,-0.92146,6e-05,11.67012]
[1777462179353,30.38,77462.16,0.0,-0.92149,6e-05,11.6665]
[1777462184358,30.38,77461.96,0.0,-0.9215,6e-05,11.66544]
[1777462189363,30.38,77467.77,0.0,-0.92114,6e-05,11.70625]
[1777462195369,30.38,77467.77,0.0,-0.92114,6e-05,11.70634]
[1777462200374,30.38,77468.84,0.0,-0.92108,6e-05,11.71382]
[1777462205379,30.38,77468.58,0.0,-0.92109,6e-05,11.71201]
[1777462210384,30.38,77468.88,0.0,-0.92108,6e-05,11.71413]
[1777462216390,30.38,77470.78,0.0,-0.92096,6e-05,11.72734]
[1777462222396,30.38,77472.03,0.0,-0.92089,6e-05,11.7359]
[1777462223397,30.38,77464.97,0.0,-0.92131,6e-05,11.68662]
[1777462228402,30.38,77463.85,0.0,-0.92138,6e-05,11.67899]
[1777462231405,30.38,77470.63,0.0,-0.92099,6e-05,11.72325]
[1777462236410,30.38,77468.22,0.0,-0.92113,6e-05,11.70637]
[1777462241415,30.38,77470.47,0.0,-0.921,6e-05,11.72205]
[1777462247421,30.38,77473.09,0.0,-0.92084,6e-05,11.7402]
[1777462252426,30.38,77476.04,0.0,-0.92066,6e-05,11.76061]
[1777462254428,30.38,77481.75,0.0,-0.92031,6e-05,11.8004]
[1777462259433,30.37,77481.65,0.0,-0.92033,6e-05,11.79899]
[1777462264438,30.37,77480.74,0.0,-0.92039,6e-05,11.79203]
[1777462269443,30.37,77482.31,0.0,-0.9203,6e-05,11.80238]
[1777462274448,30.37,77483.96,0.0,-0.9202,6e-05,11.81339]
[1777462279453,30.37,77483.73,0.0,-0.92022,6e-05,11.81094]
[1777462284458,30.37,77480.69,0.0,-0.92041,6e-05,11.78903]
[1777462285459,30.37,77474.38,0.0,-0.9208,6e-05,11.7447]
[1777462290464,30.37,77472.92,0.0,-0.92089,6e-05,11.73432]
[1777462296458,30.37,77472.46,0.0,-0.92094,6e-05,11.72774]
[1777462299479,30.37,77474.96,0.0,-0.92079,6e-05,11.74506]
[1777462300481,30.37,77483.88,0.0,-0.92024,6e-05,11.80751]
[1777462305486,30.37,77484.51,0.0,-0.92021,6e-05,11.81117]
[1777462310491,30.37,77482.53,0.0,-0.92034,6e-05,11.79661]
[1777462315496,30.37,77483.5,0.0,-0.92029,6e-05,11.80278]
[1777462320501,30.37,77484.27,0.0,-0.92024,6e-05,11.80757]
[1777462325505,30.37,77484.82,0.0,-0.92022,6e-05,11.81072]
[1777462330510,30.36,77485.49,0.0,-0.92018,6e-05,11.81478]
[1777462335515,30.36,77486.94,0.0,-0.9201,6e-05,11.82418]
[1777462340520,30.36,77489.12,0.0,-0.91997,6e-05,11.83869]
[1777462345525,30.36,77491.9,0.0,-0.91981,6e-05,11.85723]
[1777462350530,30.36,77494.19,0.0,-0.91968,6e-05,11.87225]
[1777462355535,30.36,77497.29,0.0,-0.91952,6e-05,11.88964]
[1777462360540,30.36,77491.25,0.0,-0.9199,6e-05,11.84619]
[1777462365545,30.36,77492.72,0.0,-0.91982,6e-05,11.85532]
[1777462370550,30.35,77491.89,0.0,-0.91988,6e-05,11.8485]
[1777462372552,30.35,77497.0,0.0,-0.91957,6e-05,11.88405]
[1777462377557,30.35,77500.15,0.0,-0.91939,6e-05,11.90485]
[1777462382562,30.35,77505.21,0.0,-0.91909,6e-05,11.93911]
[1777462386566,30.35,77515.74,0.0,-0.91844,6e-05,12.01213]
[1777462391571,30.35,77517.7,0.0,-0.91834,6e-05,12.02382]
[1777462396576,30.34,77523.95,0.0,-0.91797,6e-05,12.06579]
[1777462400580,30.34,77532.24,0.0,-0.91746,6e-05,12.12402]
[1777462405585,30.34,77538.25,0.0,-0.91707,6e-05,12.1676]
[1777462410590,30.34,77541.03,0.0,-0.91689,6e-05,12.18783]
[1777462415595,30.34,77542.95,0.0,-0.91678,6e-05,12.19988]
[1777462420600,30.35,77542.57,0.0,-0.91679,6e-05,12.19852]
[1777462424604,30.35,77549.49,0.0,-0.91634,6e-05,12.24896]
[1777462429609,30.35,77548.75,0.0,-0.91638,6e-05,12.24461]
[1777462434614,30.35,77551.69,0.0,-0.91618,6e-05,12.26676]
[1777462436616,30.35,77560.22,0.0,-0.91563,6e-05,12.32835]
[1777462442622,30.35,77557.83,0.0,-0.91578,6e-05,12.31172]
[1777462447627,30.35,77559.05,0.0,-0.9157,6e-05,12.32114]
[1777462452632,30.35,77557.12,0.0,-0.91581,6e-05,12.30811]
[1777462458638,30.35,77558.29,0.0,-0.91573,6e-05,12.31718]
[1777462463643,30.36,77560.17,0.0,-0.91561,6e-05,12.3312]
[1777462469652,30.36,77561.83,0.0,-0.91549,6e-05,12.34371]
[1777462474656,30.36,77563.65,0.0,-0.9154,6e-05,12.35373]
[1777462476658,30.36,77555.59,0.0,-0.91591,6e-05,12.29608]
[1777462477659,30.36,77547.31,0.0,-0.91643,6e-05,12.237]
[1777462482664,30.36,77548.76,0.0,-0.91633,6e-05,12.24839]
[1777462487669,30.36,77553.36,0.0,-0.91603,6e-05,12.28219]
[1777462492674,30.36,77553.19,0.0,-0.91603,6e-05,12.2819]
[1777462497680,30.36,77554.23,0.0,-0.91596,6e-05,12.29021]
[1777462502685,30.36,77550.38,0.0,-0.9162,6e-05,12.26336]
[1777462508691,30.36,77553.87,0.0,-0.91597,6e-05,12.28937]
[1777462513696,30.36,77554.12,0.0,-0.91594,6e-05,12.29207]
[1777462518701,30.37,77555.56,0.0,-0.91585,6e-05,12.30297]
[1777462522705,30.37,77560.99,0.0,-0.9155,6e-05,12.34233]
[1777462527710,30.37,77563.57,0.0,-0.91533,6e-05,12.36117]
[1777462529712,30.37,77571.28,0.0,-0.91483,6e-05,12.41656]
[1777462532715,30.37,77576.78,0.0,-0.9145,6e-05,12.45266]
[1777462537720,30.37,77580.26,0.0,-0.91428,6e-05,12.47744]
[1777462538723,30.37,77588.78,0.0,-0.91372,7e-05,12.53935]
[1777462543728,30.37,77592.38,0.0,-0.91347,7e-05,12.56674]
[1777462549734,30.37,77592.56,0.0,-0.91345,7e-05,12.56955]
[1777462554739,30.37,77592.11,0.0,-0.91347,7e-05,12.56699]
[1777462559744,30.37,77594.46,0.0,-0.9133,7e-05,12.5854]
[1777462564749,30.37,77593.27,0.0,-0.91337,7e-05,12.5782]
[1777462569756,30.38,77605.83,0.0,-0.91254,7e-05,12.67028]
[1777462575762,30.38,77603.35,0.0,-0.91269,7e-05,12.65356]
[1777462577764,30.38,77611.9,0.0,-0.91212,7e-05,12.71664]
[1777462580767,30.38,77605.35,0.0,-0.91254,7e-05,12.6704]
[1777462586773,30.39,77598.76,0.0,-0.91293,7e-05,12.6264]
[1777462591778,30.39,77594.0,0.0,-0.91324,7e-05,12.59164]
[1777462596783,30.39,77594.0,0.0,-0.91322,7e-05,12.59352]
[1777462601788,30.39,77592.16,0.0,-0.91332,7e-05,12.58213]
[1777462606793,30.4,77593.19,0.0,-0.91324,7e-05,12.5914]
[1777462611798,30.4,77591.3,0.0,-0.91335,7e-05,12.57927]
[1777462616803,30.4,77588.78,0.0,-0.9135,7e-05,12.56258]
[1777462622809,30.4,77586.36,0.0,-0.91364,7e-05,12.54704]
[1777462627815,30.4,77584.58,0.0,-0.91374,6e-05,12.53594]
[1777462633823,30.41,77583.13,0.0,-0.91382,6e-05,12.52672]
[1777462638828,30.4,77583.03,0.0,-0.91384,6e-05,12.52476]
[1777462643834,30.4,77582.38,0.0,-0.91389,6e-05,12.51897]
[1777462647838,30.4,77590.87,0.0,-0.91333,7e-05,12.5809]
[1777462650841,30.41,77597.65,0.0,-0.91287,7e-05,12.63183]
[1777462655846,30.41,77589.81,0.0,-0.91337,7e-05,12.57547]
[1777462658849,30.41,77604.97,0.0,-0.91239,7e-05,12.68424]
[1777462659850,30.41,77611.02,0.0,-0.91199,7e-05,12.7284]
[1777462661853,30.41,77617.35,0.0,-0.91157,7e-05,12.77458]
[1777462667859,30.41,77625.67,0.0,-0.91101,7e-05,12.8362]
[1777462672864,30.41,77625.57,0.0,-0.911,7e-05,12.83671]
[1777462676868,30.41,77633.13,0.0,-0.91049,7e-05,12.89279]
[1777462682874,30.42,77630.39,0.0,-0.91066,7e-05,12.87378]
[1777462688880,30.42,77626.25,0.0,-0.91093,7e-05,12.84492]
[1777462693885,30.42,77632.15,0.0,-0.91053,7e-05,12.88882]
[1777462698890,30.42,77634.84,0.0,-0.91034,7e-05,12.90936]
[1777462703895,30.42,77634.9,0.0,-0.91033,7e-05,12.91028]
[1777462709901,30.42,77636.39,0.0,-0.91022,7e-05,12.922]
[1777462714906,30.42,77635.47,0.0,-0.9103,7e-05,12.91254]
[1777462718910,30.42,77626.01,0.0,-0.91092,7e-05,12.84413]
[1777462723915,30.42,77626.92,0.0,-0.91085,7e-05,12.85166]
[1777462728920,30.42,77623.94,0.0,-0.91104,7e-05,12.83076]
[1777462733924,30.41,77614.98,0.0,-0.91175,7e-05,12.75364]
[1777462734925,30.4,77609.79,0.0,-0.91213,7e-05,12.71107]
[1777462739930,30.37,77609.65,0.0,-0.91236,7e-05,12.68678]
[1777462744935,30.35,77606.91,0.0,-0.91273,7e-05,12.64633]
[1777462749940,30.33,77606.29,0.0,-0.91293,7e-05,12.6249]
[1777462754945,30.32,77603.0,0.0,-0.91321,7e-05,12.59372]
[1777462760951,30.32,77602.22,0.0,-0.91327,7e-05,12.58672]
[1777462765956,30.31,77600.74,0.0,-0.91338,7e-05,12.57485]
[1777462771961,30.31,77599.72,0.0,-0.91348,7e-05,12.56277]
[1777462776966,30.31,77596.29,0.0,-0.91371,7e-05,12.53667]
[1777462782972,30.31,77594.05,0.0,-0.91387,7e-05,12.51959]
[1777462788922,30.31,77592.63,0.0,-0.91397,7e-05,12.50842]
[1777462791945,30.31,77592.85,0.0,-0.91396,7e-05,12.50966]
[1777462792982,30.31,77580.75,0.0,-0.91474,6e-05,12.42216]
[1777462797986,30.31,77579.48,0.0,-0.91483,6e-05,12.41295]
[1777462802993,30.31,77576.03,0.0,-0.91505,6e-05,12.38819]
[1777462806997,30.31,77582.88,0.0,-0.9146,6e-05,12.43759]
[1777462813004,30.31,77584.36,0.0,-0.91451,6e-05,12.44788]
[1777462817008,30.31,77589.99,0.0,-0.91415,6e-05,12.48833]
[1777462820012,30.31,77597.79,0.0,-0.91365,7e-05,12.54429]
[1777462825017,30.31,77596.98,0.0,-0.91371,7e-05,12.53751]
[1777462829021,30.3,77604.63,0.0,-0.91322,7e-05,12.5921]
[1777462834026,30.3,77607.04,0.0,-0.91309,7e-05,12.60489]
[1777462840032,30.3,77606.1,0.0,-0.91317,7e-05,12.59637]
[1777462845037,30.3,77605.78,0.0,-0.9132,7e-05,12.59275]
[1777462850042,30.28,77603.5,0.0,-0.91346,7e-05,12.56406]
[1777462853045,30.28,77591.53,0.0,-0.91429,6e-05,12.4724]
[1777462855047,30.28,77586.53,0.0,-0.91462,6e-05,12.4357]
[1777462860052,30.27,77588.27,0.0,-0.91451,6e-05,12.44734]
[1777462865057,30.27,77588.56,0.0,-0.9145,6e-05,12.44926]
[1777462870062,30.27,77588.3,0.0,-0.91451,6e-05,12.44717]
[1777462875067,30.27,77588.42,0.0,-0.91451,6e-05,12.4478]
[1777462880072,30.27,77588.28,0.0,-0.91452,6e-05,12.44658]
[1777462886078,30.27,77584.22,0.0,-0.91478,6e-05,12.41708]
[1777462891083,30.27,77576.81,0.0,-0.91528,6e-05,12.36061]
[1777462896088,30.27,77572.38,0.0,-0.91556,6e-05,12.32929]
[1777462901093,30.28,77572.72,0.0,-0.91553,6e-05,12.33239]
[1777462904096,30.28,77575.36,0.0,-0.91536,6e-05,12.35181]
[1777462906098,30.28,77580.72,0.0,-0.91501,6e-05,12.39052]
[1777462910104,30.28,77596.32,0.0,-0.914,7e-05,12.5037]
[1777462916110,30.28,77592.54,0.0,-0.91421,6e-05,12.47955]
[1777462921115,30.28,77593.28,0.0,-0.91415,6e-05,12.48655]
[1777462926120,30.29,77590.79,0.0,-0.91429,6e-05,12.47053]
[1777462931125,30.29,77588.58,0.0,-0.91442,6e-05,12.45679]
[1777462936130,30.29,77588.41,0.0,-0.91441,6e-05,12.4578]
[1777462941137,30.29,77584.14,0.0,-0.91466,6e-05,12.42986]
[1777462946142,30.3,77583.7,0.0,-0.91467,6e-05,12.42867]
[1777462951147,30.3,77582.64,0.0,-0.91473,6e-05,12.42008]
[1777462957153,30.3,77578.74,0.0,-0.91497,6e-05,12.39318]
[1777462963143,30.3,77578.76,0.0,-0.91497,6e-05,12.39354]
[1777462968167,30.3,77580.36,0.0,-0.91487,6e-05,12.40516]
[1777462973172,30.3,77581.82,0.0,-0.91477,6e-05,12.41568]
[1777462978177,30.3,77579.36,0.0,-0.91493,6e-05,12.39798]
[1777462983182,30.3,77574.73,0.0,-0.91523,6e-05,12.36479]
[1777462988205,30.3,77569.88,0.0,-0.91554,6e-05,12.33043]
[1777462993211,30.3,77569.29,0.0,-0.91557,6e-05,12.32686]
[1777462998216,30.3,77568.41,0.0,-0.91562,6e-05,12.32123]
[1777463003221,30.31,77566.63,0.0,-0.91573,6e-05,12.30915]
[1777463008228,30.31,77565.52,0.0,-0.91579,6e-05,12.30194]
[1777463011232,30.31,77559.7,0.0,-0.91618,6e-05,12.25752]
[1777463014235,30.31,77553.03,0.0,-0.91659,6e-05,12.21054]
[1777463018239,30.31,77546.79,0.0,-0.91698,6e-05,12.16724]
[1777463023246,30.31,77542.13,0.0,-0.91725,6e-05,12.13595]
[1777463027250,30.31,77536.02,0.0,-0.91762,6e-05,12.0942]
[1777463033256,30.32,77535.29,0.0,-0.91765,6e-05,12.09134]
[1777463039262,30.32,77530.71,0.0,-0.91792,6e-05,12.06067]
[1777463044267,30.32,77530.01,0.0,-0.91795,6e-05,12.057]
[1777463049272,30.32,77526.33,0.0,-0.91816,6e-05,12.03289]
[1777463054277,30.33,77524.35,0.0,-0.91827,6e-05,12.02066]
[1777463059282,30.33,77525.71,0.0,-0.91817,6e-05,12.03253]
[1777463064287,30.33,77528.43,0.0,-0.91797,6e-05,12.05444]
[1777463070293,30.34,77529.02,0.0,-0.91791,6e-05,12.06173]
[1777463075298,30.34,77528.41,0.0,-0.91794,6e-05,12.05669]
[1777463080303,30.34,77528.44,0.0,-0.91792,6e-05,12.05941]
[1777463085308,30.35,77527.3,0.0,-0.91797,6e-05,12.05387]
[1777463090314,30.35,77528.17,0.0,-0.91789,6e-05,12.06253]
[1777463096320,30.35,77528.01,0.0,-0.91787,6e-05,12.06438]
[1777463102328,30.36,77526.66,0.0,-0.91793,6e-05,12.05777]
[1777463107334,30.36,77526.64,0.0,-0.91791,6e-05,12.06016]
[1777463113340,30.36,77526.71,0.0,-0.91788,6e-05,12.06359]
[1777463115342,30.36,77519.0,0.0,-0.91836,6e-05,12.00949]
[1777463116343,30.37,77513.75,0.0,-0.91868,6e-05,11.97267]
[1777463121348,30.37,77512.3,0.0,-0.91875,6e-05,11.96442]
[1777463127354,30.37,77514.2,0.0,-0.91861,6e-05,11.98024]
[1777463132360,30.37,77514.27,0.0,-0.91861,6e-05,11.97951]
[1777463137365,30.38,77518.44,0.0,-0.91833,6e-05,12.01066]
[1777463142370,30.38,77521.31,0.0,-0.91814,6e-05,12.03266]
[1777463145373,30.38,77526.77,0.0,-0.91779,6e-05,12.07224]
[1777463150379,30.38,77528.18,0.0,-0.91769,6e-05,12.08331]
[1777463153384,30.38,77545.27,0.0,-0.91661,6e-05,12.20575]
[1777463154385,30.38,77557.81,0.0,-0.91581,6e-05,12.29551]
[1777463155386,30.38,77563.9,0.0,-0.91542,6e-05,12.33925]
[1777463161393,30.38,77570.53,0.0,-0.91499,6e-05,12.38716]
[1777463166398,30.38,77570.42,0.0,-0.91499,6e-05,12.38633]
[1777463171403,30.38,77570.61,0.0,-0.91498,6e-05,12.38778]
[1777463176408,30.38,77570.42,0.0,-0.91499,6e-05,12.38638]
[1777463181413,30.38,77569.99,0.0,-0.91502,6e-05,12.38327]
[1777463186417,30.38,77568.54,0.0,-0.91511,6e-05,12.37289]
[1777463191422,30.38,77569.73,0.0,-0.91506,6e-05,12.37823]
[1777463196427,30.38,77567.69,0.0,-0.91519,6e-05,12.36368]
[1777463201433,30.38,77567.63,0.0,-0.91519,6e-05,12.36343]
[1777463206438,30.38,77567.46,0.0,-0.9152,6e-05,12.36238]
[1777463211443,30.38,77566.96,0.0,-0.91523,6e-05,12.35901]
[1777463216448,30.38,77568.6,0.0,-0.91512,6e-05,12.37092]
[1777463221453,30.38,77571.85,0.0,-0.91491,6e-05,12.39425]
[1777463223455,30.38,77563.5,0.0,-0.91545,6e-05,12.33442]
[1777463228460,30.38,77564.56,0.0,-0.91538,6e-05,12.34236]
[1777463233465,30.38,77566.22,0.0,-0.91527,6e-05,12.35458]
[1777463238470,30.38,77567.38,0.0,-0.91519,6e-05,12.36309]
[1777463241478,30.38,77607.2,0.0,-0.9126,7e-05,12.65097]
[1777463242479,30.39,77630.48,0.0,-0.91106,7e-05,12.82093]
[1777463245482,30.39,77610.5,0.0,-0.91237,7e-05,12.67623]
[1777463250487,30.39,77607.69,0.0,-0.91254,7e-05,12.65753]
[1777463252489,30.39,77601.07,0.0,-0.91299,7e-05,12.60705]
[1777463253490,30.39,77593.46,0.0,-0.91348,7e-05,12.55249]
[1777463258495,30.39,77593.72,0.0,-0.91344,7e-05,12.5573]
[1777463263500,30.4,77593.84,0.0,-0.9134,7e-05,12.56123]
[1777463268505,30.4,77595.08,0.0,-0.9133,7e-05,12.57283]
[1777463273510,30.4,77595.7,0.0,-0.91324,7e-05,12.5794]
[1777463278525,30.41,77590.46,0.0,-0.91357,7e-05,12.54284]
[1777463283530,30.41,77586.9,0.0,-0.91378,6e-05,12.51859]
[1777463286533,30.41,77580.74,0.0,-0.91418,6e-05,12.47403]
[1777463291538,30.41,77575.8,0.0,-0.91452,6e-05,12.43678]
[1777463296543,30.4,77575.31,0.0,-0.91456,6e-05,12.43195]
[1777463299547,30.4,77569.5,0.0,-0.91494,6e-05,12.3901]
[1777463304552,30.4,77567.67,0.0,-0.91506,6e-05,12.37695]
[1777463309557,30.4,77568.38,0.0,-0.91501,6e-05,12.38199]
[1777463314562,30.4,77568.04,0.0,-0.91505,6e-05,12.37629]
[1777463319567,30.4,77555.09,0.0,-0.91588,6e-05,12.28366]
[1777463322570,30.4,77549.76,0.0,-0.91621,6e-05,12.24612]
[1777463327575,30.41,77551.08,0.0,-0.91612,6e-05,12.25648]
[1777463332580,30.41,77552.73,0.0,-0.91601,6e-05,12.26912]
[1777463337585,30.41,77553.59,0.0,-0.91595,6e-05,12.27603]
[1777463342590,30.41,77553.69,0.0,-0.91593,6e-05,12.27749]
[1777463347595,30.41,77554.41,0.0,-0.91588,6e-05,12.28338]
[1777463352600,30.41,77554.48,0.0,-0.91587,6e-05,12.28461]
[1777463357606,30.41,77555.32,0.0,-0.91581,6e-05,12.29128]
[1777463362611,30.41,77555.21,0.0,-0.91581,6e-05,12.29099]
[1777463367616,30.41,77560.23,0.0,-0.91549,6e-05,12.32762]
[1777463372620,30.41,77558.63,0.0,-0.9156,6e-05,12.31337]
[1777463377625,30.41,77558.18,0.0,-0.91563,6e-05,12.31059]
[1777463382631,30.41,77557.68,0.0,-0.91566,6e-05,12.30749]
[1777463387636,30.42,77557.77,0.0,-0.91565,6e-05,12.30868]
[1777463392641,30.42,77555.63,0.0,-0.91578,6e-05,12.29396]
[1777463397646,30.42,77554.86,0.0,-0.91582,6e-05,12.28909]
[1777463400650,30.42,77545.01,0.0,-0.91644,6e-05,12.21915]
[1777463401651,30.42,77535.58,0.0,-0.91704,6e-05,12.15225]
[1777463405655,30.42,77522.62,0.0,-0.91785,6e-05,12.06096]
[1777463410660,30.42,77519.33,0.0,-0.91805,6e-05,12.03817]
[1777463415664,30.42,77519.26,0.0,-0.91804,6e-05,12.03884]
[1777463420669,30.42,77519.48,0.0,-0.91802,6e-05,12.04177]
[1777463425674,30.42,77519.69,0.0,-0.91799,6e-05,12.04458]
[1777463431680,30.43,77519.24,0.0,-0.91802,6e-05,12.03973]
[1777463436685,30.43,77516.0,0.0,-0.91821,6e-05,12.01822]
[1777463441690,30.43,77512.91,0.0,-0.91839,6e-05,11.99811]
[1777463447582,30.43,77513.93,0.0,-0.91831,6e-05,12.00709]
[1777463453702,30.43,77512.13,0.0,-0.91841,6e-05,11.9959]
[1777463459666,30.44,77514.32,0.0,-0.91826,6e-05,12.01236]
[1777463464702,30.44,77514.54,0.0,-0.91824,6e-05,12.01455]
[1777463469720,30.44,77517.22,0.0,-0.91807,6e-05,12.03435]
[1777463475726,30.44,77517.23,0.0,-0.91806,6e-05,12.03504]
[1777463480731,30.44,77518.89,0.0,-0.91796,6e-05,12.04708]
[1777463485736,30.44,77518.83,0.0,-0.91796,6e-05,12.0469]
[1777463490741,30.44,77515.99,0.0,-0.91813,6e-05,12.02721]
[1777463495746,30.44,77513.49,0.0,-0.9183,6e-05,12.00689]
[1777463500751,30.44,77511.57,0.0,-0.91842,6e-05,11.99407]
[1777463505756,30.44,77510.39,0.0,-0.91848,6e-05,11.98658]
[1777463510761,30.44,77508.69,0.0,-0.91858,6e-05,11.97551]
[1777463515766,30.44,77509.15,0.0,-0.91854,6e-05,11.97973]
[1777463520771,30.45,77507.86,0.0,-0.91861,6e-05,11.9716]
[1777463525776,30.45,77506.9,0.0,-0.91866,6e-05,11.96587]
[1777463527778,30.45,77514.8,0.0,-0.91817,6e-05,12.02193]
[1777463532783,30.45,77514.29,0.0,-0.9182,6e-05,12.01891]
[1777463534785,30.45,77525.18,0.0,-0.91751,6e-05,12.09599]
[1777463539790,30.45,77525.74,0.0,-0.91748,6e-05,12.09972]
[1777463544795,30.45,77525.16,0.0,-0.91752,6e-05,12.09527]
[1777463550807,30.45,77527.08,0.0,-0.9174,6e-05,12.10861]
[1777463555812,30.45,77527.41,0.0,-0.9174,6e-05,12.10732]
[1777463560817,30.45,77527.41,0.0,-0.9174,6e-05,12.10745]
[1777463565822,30.45,77528.87,0.0,-0.9173,6e-05,12.11879]
[1777463570827,30.45,77530.12,0.0,-0.91721,6e-05,12.12862]
[1777463575832,30.45,77530.57,0.0,-0.91718,6e-05,12.13269]
[1777463580837,30.45,77531.64,0.0,-0.9171,6e-05,12.14103]
[1777463585842,30.45,77536.09,0.0,-0.91681,6e-05,12.17385]
[1777463590846,30.45,77538.1,0.0,-0.91667,6e-05,12.1895]
[1777463595851,30.46,77541.02,0.0,-0.91648,6e-05,12.21115]
[1777463600856,30.46,77541.45,0.0,-0.91645,6e-05,12.21434]
[1777463605861,30.46,77537.01,0.0,-0.91673,6e-05,12.18264]
[1777463610866,30.46,77535.85,0.0,-0.91681,6e-05,12.17438]
[1777463614874,30.46,77558.83,0.0,-0.91536,6e-05,12.33534]
[1777463615875,30.46,77567.11,0.0,-0.91483,6e-05,12.39466]
[1777463620880,30.46,77569.38,0.0,-0.91469,6e-05,12.41053]
[1777463625885,30.45,77571.43,0.0,-0.91456,6e-05,12.42474]
[1777463631871,30.45,77572.83,0.0,-0.91448,6e-05,12.43423]
[1777463634891,30.45,77575.97,0.0,-0.91428,6e-05,12.45638]
[1777463635894,30.45,77581.93,0.0,-0.91389,6e-05,12.49913]
[1777463637896,30.45,77586.94,0.0,-0.91361,7e-05,12.53055]
[1777463642901,30.43,77590.32,0.0,-0.9135,7e-05,12.54294]
[1777463646905,30.42,77582.92,0.0,-0.91406,6e-05,12.48131]
[1777463651910,30.42,77577.08,0.0,-0.91444,6e-05,12.43857]
[1777463654913,30.42,77570.72,0.0,-0.91485,6e-05,12.39269]
[1777463659918,30.42,77570.63,0.0,-0.91486,6e-05,12.39194]
[1777463664923,30.42,77571.85,0.0,-0.91478,6e-05,12.4005]
[1777463669928,30.42,77571.1,0.0,-0.91483,6e-05,12.39494]
[1777463674933,30.42,77569.68,0.0,-0.91495,6e-05,12.38138]
[1777463679938,30.42,77567.86,0.0,-0.91506,6e-05,12.36831]
[1777463684943,30.42,77564.41,0.0,-0.91528,6e-05,12.34372]
[1777463685944,30.42,77558.06,0.0,-0.91569,6e-05,12.29829]
[1777463689948,30.42,77552.44,0.0,-0.91605,6e-05,12.25843]
[1777463694953,30.42,77551.8,0.0,-0.91608,6e-05,12.25458]
[1777463699958,30.42,77551.35,0.0,-0.9161,6e-05,12.25214]
[1777463702961,30.42,77543.59,0.0,-0.91659,6e-05,12.19683]
[1777463707966,30.42,77539.42,0.0,-0.91686,6e-05,12.16736]
[1777463712971,30.42,77539.84,0.0,-0.91683,6e-05,12.17047]
[1777463717976,30.42,77539.99,0.0,-0.91682,6e-05,12.17191]
[1777463722981,30.42,77539.9,0.0,-0.91681,6e-05,12.17239]
[1777463727986,30.43,77539.82,0.0,-0.91681,6e-05,12.17274]
[1777463732991,30.43,77540.33,0.0,-0.91678,6e-05,12.17452]
[1777463737996,30.43,77540.51,0.0,-0.91676,6e-05,12.17711]
[1777463743001,30.43,77540.53,0.0,-0.91675,6e-05,12.17858]
[1777463748007,30.43,77543.38,0.0,-0.91655,6e-05,12.2002]
[1777463753012,30.43,77544.47,0.0,-0.91647,6e-05,12.20915]
[1777463758017,30.44,77544.72,0.0,-0.91645,6e-05,12.21213]
[1777463763022,30.44,77544.59,0.0,-0.91644,6e-05,12.21235]
[1777463768027,30.44,77544.17,0.0,-0.91646,6e-05,12.21049]
[1777463773032,30.44,77551.71,0.0,-0.91597,6e-05,12.26526]
[1777463777035,30.44,77556.72,0.0,-0.91565,6e-05,12.30155]
[1777463780038,30.44,77562.63,0.0,-0.91527,6e-05,12.34398]
[1777463783041,30.44,77557.5,0.0,-0.9156,6e-05,12.30736]
[1777463788046,30.44,77553.67,0.0,-0.91584,6e-05,12.28041]
[1777463794004,30.44,77554.93,0.0,-0.91577,6e-05,12.28662]
[1777463799044,30.44,77555.13,0.0,-0.91575,6e-05,12.28849]
[1777463804065,30.44,77557.31,0.0,-0.91561,6e-05,12.30444]
[1777463809070,30.44,77556.61,0.0,-0.91565,6e-05,12.29968]
[1777463814075,30.44,77555.95,0.0,-0.91569,6e-05,12.29529]
[1777463819080,30.44,77555.81,0.0,-0.9157,6e-05,12.29457]
[1777463824085,30.44,77557.37,0.0,-0.9156,6e-05,12.3062]
[1777463829090,30.45,77554.49,0.0,-0.91578,6e-05,12.28619]
[1777463834095,30.45,77553.46,0.0,-0.91583,6e-05,12.27949]
[1777463839100,30.45,77553.08,0.0,-0.91585,6e-05,12.27739]
[1777463844105,30.45,77553.12,0.0,-0.91584,6e-05,12.27831]
[1777463849110,30.45,77551.24,0.0,-0.91596,6e-05,12.2656]
[1777463854115,30.45,77546.11,0.0,-0.9163,6e-05,12.22656]
[1777463859120,30.45,77549.88,0.0,-0.91605,6e-05,12.25441]
[1777463864125,30.45,77550.96,0.0,-0.91597,6e-05,12.26281]
[1777463869130,30.45,77551.25,0.0,-0.91595,6e-05,12.26555]
[1777463874135,30.45,77550.88,0.0,-0.91597,6e-05,12.26353]
[1777463879141,30.45,77551.5,0.0,-0.91592,6e-05,12.26852]
[1777463884146,30.46,77552.16,0.0,-0.91587,6e-05,12.27378]
[1777463889151,30.46,77551.64,0.0,-0.9159,6e-05,12.27068]
[1777463894156,30.46,77551.66,0.0,-0.9159,6e-05,12.2714]
[1777463899161,30.46,77551.88,0.0,-0.91588,6e-05,12.27347]
[1777463904166,30.46,77551.48,0.0,-0.9159,6e-05,12.27116]
[1777463909171,30.46,77551.26,0.0,-0.91591,6e-05,12.27015]
[1777463912174,30.46,77559.41,0.0,-0.9154,6e-05,12.32542]
[1777463917179,30.46,77557.7,0.0,-0.91551,6e-05,12.31352]
[1777463922184,30.46,77557.16,0.0,-0.91554,6e-05,12.30995]
[1777463927189,30.46,77557.19,0.0,-0.91554,6e-05,12.31057]
[1777463932194,30.46,77557.26,0.0,-0.91553,6e-05,12.3115]
[1777463937199,30.46,77557.98,0.0,-0.91548,6e-05,12.31694]
[1777463942204,30.46,77554.02,0.0,-0.91573,6e-05,12.28901]
[1777463947209,30.46,77549.19,0.0,-0.91603,6e-05,12.25523]
[1777463953215,30.46,77548.17,0.0,-0.91609,6e-05,12.24889]
[1777463958220,30.46,77549.32,0.0,-0.91601,6e-05,12.25788]
[1777463964226,30.47,77553.45,0.0,-0.91574,6e-05,12.28811]
[1777463969231,30.47,77553.86,0.0,-0.9157,6e-05,12.29153]
[1777463974236,30.47,77554.43,0.0,-0.91568,6e-05,12.29284]
[1777463979241,30.47,77554.51,0.0,-0.91567,6e-05,12.29387]
[1777463984247,30.47,77553.07,0.0,-0.91576,6e-05,12.28404]
[1777463989252,30.47,77553.5,0.0,-0.91573,6e-05,12.28764]
[1777463994257,30.47,77554.26,0.0,-0.91568,6e-05,12.29364]
[1777463999263,30.47,77554.84,0.0,-0.91564,6e-05,12.2982]
[1777464002266,30.47,77548.63,0.0,-0.91603,6e-05,12.2542]
[1777464005884,30.47,77552.85,0.0,-0.91576,6e-05,12.28463]
[1777464007270,30.47,77557.96,0.0,-0.91543,6e-05,12.32118]
[1777464012275,30.47,77566.67,0.0,-0.91487,6e-05,12.38393]
[1777464017573,30.47,77568.22,0.0,-0.91476,6e-05,12.39534]
[1777464022609,30.47,77568.22,0.0,-0.91476,6e-05,12.39562]
[1777464026025,30.47,77561.52,0.0,-0.91519,6e-05,12.34783]
[1777464031672,30.47,77558.32,0.0,-0.91541,6e-05,12.32225]
[1777464036707,30.47,77555.36,0.0,-0.91559,6e-05,12.30165]
[1777464039728,30.47,77543.38,0.0,-0.91635,6e-05,12.21662]
[1777464044763,30.48,77541.02,0.0,-0.9165,6e-05,12.20055]
[1777464049799,30.48,77537.62,0.0,-0.91671,6e-05,12.17628]
[1777464054833,30.48,77537.2,0.0,-0.91674,6e-05,12.17302]
[1777464059868,30.47,77540.58,0.0,-0.91653,6e-05,12.19678]
[1777464062889,30.47,77545.46,0.0,-0.91622,6e-05,12.23124]
[1777464064904,30.47,77549.79,0.0,-0.91595,6e-05,12.26171]
[1777464069939,30.47,77549.09,0.0,-0.91601,6e-05,12.25547]
[1777464074974,30.47,77547.72,0.0,-0.91611,6e-05,12.24445]
[1777464080012,30.47,77544.56,0.0,-0.91632,6e-05,12.22065]
[1777464085043,30.47,77544.44,0.0,-0.91634,6e-05,12.2185]
[1777464090079,30.47,77542.84,0.0,-0.91645,6e-05,12.2058]
[1777464095114,30.46,77540.93,0.0,-0.9166,6e-05,12.18764]
[1777464100149,30.46,77541.36,0.0,-0.91659,6e-05,12.18937]
[1777464106587,30.46,77541.85,0.0,-0.91658,6e-05,12.1909]
[1777464112270,30.46,77540.46,0.0,-0.91668,6e-05,12.17955]
[1777464117305,30.46,77539.0,0.0,-0.91678,6e-05,12.16774]
[1777464122340,30.45,77533.54,0.0,-0.91714,6e-05,12.12751]
[1777464123347,30.45,77527.63,0.0,-0.91751,6e-05,12.0853]
[1777464124354,30.45,77529.11,0.0,-0.91742,6e-05,12.09564]
[1777464129390,30.45,77528.92,0.0,-0.91744,6e-05,12.0932]
[1777464132410,30.45,77520.8,0.0,-0.91796,6e-05,12.03491]
[1777464137445,30.45,77520.58,0.0,-0.91798,6e-05,12.03263]
[1777464142480,30.45,77521.39,0.0,-0.91794,6e-05,12.03771]
[1777464147514,30.45,77520.72,0.0,-0.91798,6e-05,12.03238]
[1777464152550,30.45,77521.62,0.0,-0.91795,6e-05,12.03503]
[1777464153561,30.45,77512.41,0.0,-0.91853,6e-05,11.96939]
[1777464158591,30.44,77508.94,0.0,-0.91877,6e-05,11.94256]
[1777464159599,30.44,77500.8,0.0,-0.91928,6e-05,11.8848]
[1777464164634,30.44,77497.42,0.0,-0.9195,6e-05,11.85924]
[1777464169669,30.44,77501.47,0.0,-0.9193,6e-05,11.88266]
[1777464171683,30.43,77494.04,0.0,-0.91982,6e-05,11.82291]
[1777464175713,30.41,77489.25,0.0,-0.92022,6e-05,11.77778]
[1777464180748,30.4,77490.73,0.0,-0.92021,6e-05,11.77993]
[1777464182761,30.4,77496.42,0.0,-0.91988,6e-05,11.81704]
[1777464183770,30.4,77502.0,0.0,-0.91954,6e-05,11.85598]
[1777464188804,30.39,77504.18,0.0,-0.91942,6e-05,11.8696]
[1777464191825,30.39,77499.39,0.0,-0.91972,6e-05,11.83499]
[1777464197219,30.39,77495.27,0.0,-0.91999,6e-05,11.80469]
[1777464202903,30.39,77489.21,0.0,-0.92038,6e-05,11.7606]
[1777464207936,30.39,77494.1,0.0,-0.92009,6e-05,11.79334]
[1777464211965,30.39,77487.81,0.0,-0.92051,6e-05,11.74478]
[1777464217360,30.38,77483.52,0.0,-0.92078,6e-05,11.71344]
[1777464223042,30.38,77486.27,0.0,-0.92063,6e-05,11.73116]
[1777464228080,30.38,77489.21,0.0,-0.92046,6e-05,11.75019]
[1777464233112,30.38,77487.92,0.0,-0.92055,6e-05,11.73943]
[1777464238148,30.38,77485.72,0.0,-0.9207,6e-05,11.72238]
[1777464243186,30.37,77483.62,0.0,-0.92085,6e-05,11.70615]
[1777464248220,30.37,77480.24,0.0,-0.92106,6e-05,11.68131]
[1777464253256,30.37,77481.98,0.0,-0.92097,6e-05,11.6922]
[1777464258291,30.37,77480.98,0.0,-0.92104,6e-05,11.68399]
[1777464260304,30.37,77471.6,0.0,-0.92162,6e-05,11.61776]
[1777464261311,30.37,77468.4,0.0,-0.92181,6e-05,11.59531]
[1777464266348,30.37,77469.25,0.0,-0.92177,6e-05,11.60074]
[1777464270377,30.37,77462.6,0.0,-0.92217,6e-05,11.55382]
[1777464272391,30.37,77456.5,0.0,-0.92257,6e-05,11.5077]
[1777464277425,30.37,77448.73,0.0,-0.92303,6e-05,11.45363]
[1777464280447,30.37,77443.31,0.0,-0.92336,6e-05,11.41584]
[1777464285482,30.36,77445.64,0.0,-0.92323,6e-05,11.43121]
[1777464290536,30.36,77433.42,0.0,-0.92396,6e-05,11.3459]
[1777464291544,30.36,77431.82,0.0,-0.92406,6e-05,11.33467]
[1777464296578,30.36,77431.25,0.0,-0.9241,6e-05,11.32972]
[1777464301613,30.36,77429.74,0.0,-0.9242,6e-05,11.31806]
[1777464304634,30.36,77436.77,0.0,-0.92379,6e-05,11.36638]
[1777464306648,30.36,77441.86,0.0,-0.92349,6e-05,11.40123]
[1777464311683,30.36,77438.58,0.0,-0.92369,6e-05,11.37788]
[1777464314704,30.36,77432.86,0.0,-0.92403,6e-05,11.33815]
[1777464319740,30.36,77431.52,0.0,-0.92411,6e-05,11.32872]
[1777464323767,30.36,77436.9,0.0,-0.92379,6e-05,11.36567]
[1777464325782,30.36,77443.07,0.0,-0.92343,6e-05,11.40803]
[1777464330818,30.36,77445.38,0.0,-0.9233,6e-05,11.42317]
[1777464332839,30.36,77451.75,0.0,-0.92294,6e-05,11.4637]
[1777464334850,30.36,77446.02,0.0,-0.92329,6e-05,11.42355]
[1777464339890,30.36,77441.78,0.0,-0.92355,6e-05,11.39367]
[1777464344924,30.35,77440.1,0.0,-0.92365,6e-05,11.38192]
[1777464349960,30.35,77443.49,0.0,-0.92345,6e-05,11.40522]
[1777464352981,30.35,77438.02,0.0,-0.92377,6e-05,11.36743]
[1777464358351,30.35,77438.83,0.0,-0.92372,6e-05,11.37309]
[1777464362081,30.36,77433.74,0.0,-0.92402,6e-05,11.33818]
[1777464365097,30.36,77439.57,0.0,-0.92367,6e-05,11.37872]
[1777464367112,30.36,77444.75,0.0,-0.92336,6e-05,11.41454]
[1777464372145,30.36,77439.63,0.0,-0.92367,6e-05,11.37928]
[1777464377180,30.36,77439.37,0.0,-0.92369,6e-05,11.37736]
[1777464382215,30.36,77438.94,0.0,-0.92371,6e-05,11.37414]
[1777464387250,30.36,77438.09,0.0,-0.92376,6e-05,11.36846]
[1777464392286,30.36,77436.67,0.0,-0.92386,6e-05,11.35611]
[1777464394300,30.36,77445.79,0.0,-0.92331,6e-05,11.41939]
[1777464396313,30.36,77451.78,0.0,-0.92295,6e-05,11.46092]
[1777464401348,30.36,77455.78,0.0,-0.92271,6e-05,11.48914]
[1777464406386,30.36,77458.3,0.0,-0.92255,6e-05,11.50754]
[1777464412426,30.36,77460.71,0.0,-0.9224,6e-05,11.52506]
[1777464417462,30.36,77460.28,0.0,-0.92242,6e-05,11.52259]
[1777464422497,30.36,77456.52,0.0,-0.92264,6e-05,11.49693]
[1777464426525,30.36,77450.78,0.0,-0.92298,6e-05,11.45769]
[1777464430553,30.36,77448.57,0.0,-0.92311,6e-05,11.44324]
[1777464435589,30.36,77447.64,0.0,-0.92316,6e-05,11.43761]
[1777464437603,30.36,77442.62,0.0,-0.92346,6e-05,11.40247]
[1777464441631,30.36,77449.62,0.0,-0.92304,6e-05,11.45073]
[1777464446667,30.36,77449.18,0.0,-0.92306,6e-05,11.44866]
[1777464449687,30.36,77441.81,0.0,-0.92349,6e-05,11.39844]
[1777464451701,30.37,77439.74,0.0,-0.92364,6e-05,11.38108]
[1777464456736,30.36,77437.55,0.0,-0.92377,6e-05,11.36574]
[1777464460766,30.36,77432.37,0.0,-0.92408,6e-05,11.32987]
[1777464463784,30.36,77437.98,0.0,-0.92374,6e-05,11.36849]
[1777464468819,30.36,77437.77,0.0,-0.92376,6e-05,11.36678]
[1777464473855,30.36,77439.4,0.0,-0.92366,6e-05,11.37776]
[1777464478890,30.36,77444.06,0.0,-0.92338,6e-05,11.41064]
[1777464483928,30.37,77445.63,0.0,-0.92328,6e-05,11.42198]
[1777464488959,30.37,77439.1,0.0,-0.92367,6e-05,11.3769]
[1777464493994,30.37,77440.93,0.0,-0.92356,6e-05,11.38979]
[1777464499034,30.37,77439.77,0.0,-0.92362,6e-05,11.38252]
[1777464504065,30.37,77440.19,0.0,-0.9236,6e-05,11.38514]
[1777464509100,30.37,77441.41,0.0,-0.92352,6e-05,11.39395]
[1777464510424,30.37,77453.09,0.0,-0.92282,6e-05,11.4748]
[1777464511114,30.37,77453.09,0.0,-0.92284,6e-05,11.47178]
[1777464516150,30.37,77450.36,0.0,-0.923,6e-05,11.45378]
[1777464520493,30.37,77443.18,0.0,-0.92342,6e-05,11.40512]
[1777464526218,30.37,77442.55,0.0,-0.92344,6e-05,11.40272]
[1777464531253,30.37,77444.68,0.0,-0.9233,6e-05,11.41891]
[1777464536289,30.38,77443.09,0.0,-0.92339,6e-05,11.40886]
[1777464541324,30.38,77442.04,0.0,-0.92344,6e-05,11.40258]
[1777464546359,30.38,77442.65,0.0,-0.9234,6e-05,11.40754]
[1777464551393,30.38,77442.15,0.0,-0.92342,6e-05,11.40481]
[1777464556429,30.38,77440.95,0.0,-0.92348,6e-05,11.39726]
[1777464561465,30.38,77438.91,0.0,-0.9236,6e-05,11.38399]
[1777464568513,30.38,77437.39,0.0,-0.92368,6e-05,11.37455]
[1777464573547,30.38,77439.48,0.0,-0.92357,6e-05,11.38639]
[1777464578582,30.38,77437.61,0.0,-0.92368,6e-05,11.37412]
[1777464579590,30.38,77430.91,0.0,-0.92407,6e-05,11.32814]
[1777464580599,30.38,77422.18,0.0,-0.92459,6e-05,11.26844]
[1777464585632,30.38,77426.79,0.0,-0.92431,6e-05,11.30056]
[1777464590666,30.39,77430.42,0.0,-0.92409,6e-05,11.32656]
[1777464595701,30.39,77434.62,0.0,-0.92382,6e-05,11.35706]
[1777464600742,30.39,77431.81,0.0,-0.92398,6e-05,11.33893]
[1777464601746,30.39,77426.34,0.0,-0.9243,6e-05,11.30135]
[1777464602756,30.39,77426.36,0.0,-0.9243,6e-05,11.30164]
[1777464607789,30.39,77428.69,0.0,-0.92415,6e-05,11.31841]
[1777464612836,30.39,77435.34,0.0,-0.92375,6e-05,11.3648]
[1777464617865,30.39,77435.03,0.0,-0.92377,6e-05,11.36301]
[1777464622900,30.39,77434.96,0.0,-0.92377,6e-05,11.36296]
[1777464628942,30.39,77435.34,0.0,-0.92374,6e-05,11.36616]
[1777464633977,30.39,77435.48,0.0,-0.92375,6e-05,11.36446]
[1777464639012,30.39,77437.89,0.0,-0.9236,6e-05,11.38202]
[1777464641341,30.4,77445.01,0.0,-0.92317,6e-05,11.43177]
[1777464647068,30.4,77443.9,0.0,-0.92322,6e-05,11.42569]
[1777464649082,30.4,77438.33,0.0,-0.92355,6e-05,11.38788]
[1777464654117,30.4,77434.98,0.0,-0.92373,6e-05,11.36673]
[1777464660159,30.4,77435.33,0.0,-0.92368,6e-05,11.37186]
[1777464664187,30.41,77428.92,0.0,-0.92405,6e-05,11.32931]
[1777464670236,30.41,77427.75,0.0,-0.9241,6e-05,11.32365]
[1777464675267,30.41,77424.19,0.0,-0.92429,6e-05,11.30109]
[1777464681621,30.41,77422.52,0.0,-0.92437,6e-05,11.29191]
[1777464686345,30.42,77418.87,0.0,-0.92457,6e-05,11.26897]
[1777464691691,30.42,77420.61,0.0,-0.92447,6e-05,11.2793]
[1777464697423,30.42,77423.5,0.0,-0.92429,6e-05,11.3005]
[1777464702458,30.42,77425.67,0.0,-0.92415,6e-05,11.31645]
[1777464707492,30.42,77430.56,0.0,-0.92385,6e-05,11.35129]
[1777464709509,30.43,77439.23,0.0,-0.92333,6e-05,11.41172]
[1777464714542,30.43,77440.98,0.0,-0.92322,6e-05,11.42383]
[1777464719577,30.43,77440.85,0.0,-0.92323,6e-05,11.42303]
[1777464724615,30.43,77437.38,0.0,-0.92343,6e-05,11.3994]
[1777464729647,30.43,77436.71,0.0,-0.92347,6e-05,11.39518]
[1777464734682,30.43,77435.84,0.0,-0.92352,6e-05,11.3896]
[1777464740723,30.43,77435.95,0.0,-0.92351,6e-05,11.39093]
[1777464746765,30.43,77435.95,0.0,-0.9235,6e-05,11.39144]
[1777464751801,30.43,77436.7,0.0,-0.92347,6e-05,11.39383]
[1777464756835,30.43,77438.54,0.0,-0.92336,6e-05,11.40686]
[1777464760863,30.43,77444.41,0.0,-0.92301,6e-05,11.4476]
[1777464762878,30.43,77447.18,0.0,-0.92284,6e-05,11.46666]
[1777464767913,30.43,77445.99,0.0,-0.92292,6e-05,11.45816]
[1777464772949,30.43,77444.99,0.0,-0.92298,6e-05,11.45103]
[1777464777984,30.43,77443.55,0.0,-0.92307,6e-05,11.44091]
[1777464783019,30.43,77443.64,0.0,-0.92306,6e-05,11.44136]
[1777464788054,30.43,77446.31,0.0,-0.9229,6e-05,11.45958]
[1777464791079,30.43,77452.27,0.0,-0.92255,6e-05,11.50059]
[1777464796110,30.43,77447.32,0.0,-0.92285,6e-05,11.46584]
[1777464801145,30.43,77446.38,0.0,-0.92291,6e-05,11.45898]
[1777464806181,30.43,77445.69,0.0,-0.92295,6e-05,11.45397]
[1777464811215,30.43,77443.63,0.0,-0.9231,6e-05,11.4364]
[1777464812539,30.43,77437.77,0.0,-0.92345,6e-05,11.396]
[1777464819272,30.43,77436.71,0.0,-0.9235,6e-05,11.38929]
[1777464824306,30.43,77434.31,0.0,-0.92364,6e-05,11.37301]
[1777464829342,30.43,77434.71,0.0,-0.92362,6e-05,11.37602]
[1777464834377,30.43,77435.41,0.0,-0.92357,6e-05,11.38108]
[1777464839412,30.43,77434.94,0.0,-0.9236,6e-05,11.37813]
[1777464844448,30.43,77435.9,0.0,-0.92354,6e-05,11.38502]
[1777464846462,30.43,77419.56,0.0,-0.92451,6e-05,11.27241]
[1777464847469,30.43,77406.54,0.0,-0.92528,6e-05,11.18348]
[1777464852817,30.43,77400.37,0.0,-0.92563,6e-05,11.14227]
[1777464856536,30.43,77393.16,0.0,-0.92605,6e-05,11.0934]
[1777464857545,30.43,77388.17,0.0,-0.92633,6e-05,11.0598]
[1777464861573,30.43,77392.62,0.0,-0.92608,6e-05,11.0897]
[1777464864593,30.43,77385.49,0.0,-0.92649,6e-05,11.04087]
[1777464865608,30.43,77378.02,0.0,-0.92693,6e-05,10.99022]
[1777464867614,30.43,77371.13,0.0,-0.92732,6e-05,10.9437]
[1777464872960,30.43,77378.73,0.0,-0.9269,6e-05,10.99233]
[1777464873656,30.43,77378.73,0.0,-0.9269,6e-05,10.9923]
[1777464874663,30.43,77372.05,0.0,-0.92728,6e-05,10.94717]
[1777464875671,30.43,77366.51,0.0,-0.9276,6e-05,10.90988]
[1777464879698,30.43,77361.86,0.0,-0.92786,6e-05,10.87899]
[1777464884741,30.43,77348.29,0.0,-0.92862,6e-05,10.78885]
[1777464885745,30.43,77341.25,0.0,-0.92902,6e-05,10.74166]
[1777464890778,30.43,77342.65,0.0,-0.92896,6e-05,10.74933]
[1777464895815,30.43,77338.82,0.0,-0.92919,6e-05,10.72208]
[1777464900863,30.43,77297.95,0.0,-0.93146,5e-05,10.44998]
[1777464901907,30.43,77273.7,0.0,-0.93278,5e-05,10.29162]
[1777464903200,30.43,77271.58,0.0,-0.9329,5e-05,10.27739]
[1777464903884,30.43,77271.58,0.0,-0.93289,5e-05,10.27768]
[1777464905901,30.43,77281.87,0.0,-0.93233,5e-05,10.34566]
[1777464906906,30.43,77289.39,0.0,-0.93192,5e-05,10.39534]
[1777464908918,30.43,77297.18,0.0,-0.93149,5e-05,10.44688]
[1777464911941,30.43,77301.43,0.0,-0.93125,6e-05,10.47586]
[1777464912948,30.43,77308.32,0.0,-0.93087,6e-05,10.52148]
[1777464917983,30.43,77312.85,0.0,-0.93061,6e-05,10.55225]
[1777464919997,30.43,77319.89,0.0,-0.93021,6e-05,10.59973]
[1777464923018,30.43,77328.16,0.0,-0.92975,6e-05,10.65515]
[1777464928054,30.43,77338.26,0.0,-0.92917,6e-05,10.72343]
[1777464929062,30.43,77338.94,0.0,-0.92913,6e-05,10.72855]
[1777464931078,30.44,77344.4,0.0,-0.92884,6e-05,10.76219]
[1777464932082,30.44,77351.2,0.0,-0.92845,6e-05,10.80816]
[1777464934096,30.44,77360.44,0.0,-0.92792,6e-05,10.87088]
[1777464935103,30.44,77365.53,0.0,-0.92763,6e-05,10.90542]
[1777464936109,30.44,77371.82,0.0,-0.92727,6e-05,10.9482]
[1777464937117,30.44,77375.57,0.0,-0.92705,6e-05,10.97362]
[1777464940139,30.44,77367.95,0.0,-0.92749,6e-05,10.92221]
[1777464942154,30.44,77365.49,0.0,-0.92762,6e-05,10.9058]
[1777464947193,30.44,77368.52,0.0,-0.92744,6e-05,10.927]
[1777464948196,30.44,77361.83,0.0,-0.92783,6e-05,10.88216]
[1777464949204,30.44,77356.6,0.0,-0.92812,6e-05,10.84698]
[1777464950210,30.44,77357.9,0.0,-0.92805,6e-05,10.85592]
[1777464955247,30.44,77365.61,0.0,-0.9276,6e-05,10.90903]
[1777464956254,30.44,77369.77,0.0,-0.92736,6e-05,10.93748]
[1777464958267,30.44,77376.3,0.0,-0.92698,6e-05,10.98189]
[1777464963306,30.44,77375.05,0.0,-0.92705,6e-05,10.97386]
[1777464968340,30.44,77370.76,0.0,-0.92729,6e-05,10.9455]
[1777464973691,30.44,77370.83,0.0,-0.92728,6e-05,10.94691]
[1777464976409,30.45,77364.47,0.0,-0.92763,6e-05,10.90463]
[1777464977416,30.45,77356.3,0.0,-0.9281,6e-05,10.84997]
[1777464978423,30.45,77350.37,0.0,-0.92843,6e-05,10.81016]
[1777464979430,30.45,77347.98,0.0,-0.92857,6e-05,10.79451]
[1777464982451,30.45,77333.73,0.0,-0.92936,6e-05,10.70042]
[1777464983760,30.45,77326.34,0.0,-0.92977,6e-05,10.65118]
[1777464984465,30.45,77326.34,0.0,-0.92977,6e-05,10.65158]
[1777464989500,30.45,77323.81,0.0,-0.9299,6e-05,10.63549]
[1777464992521,30.45,77327.23,0.0,-0.92972,6e-05,10.65641]
[1777464997559,30.45,77325.62,0.0,-0.9298,6e-05,10.6472]
[1777465002594,30.45,77325.49,0.0,-0.92979,6e-05,10.6481]
[1777465005615,30.46,77326.38,0.0,-0.92973,6e-05,10.65531]
[1777465010650,30.46,77321.27,0.0,-0.92999,6e-05,10.62386]
[1777465013970,30.46,77312.4,0.0,-0.93048,6e-05,10.56591]
[1777465015685,30.46,77312.01,0.0,-0.93049,6e-05,10.56442]
[1777465017702,30.46,77301.88,0.0,-0.93105,6e-05,10.49779]
[1777465018707,30.46,77299.27,0.0,-0.93119,5e-05,10.48104]
[1777465020721,30.47,77297.81,0.0,-0.93125,5e-05,10.47283]
[1777465021728,30.47,77292.24,0.0,-0.93156,5e-05,10.4366]
[1777465026763,30.47,77295.08,0.0,-0.93138,5e-05,10.45714]
[1777465029784,30.47,77300.25,0.0,-0.93109,6e-05,10.49251]
[1777465031800,30.47,77322.86,0.0,-0.92983,6e-05,10.64333]
[1777465036833,30.47,77324.01,0.0,-0.92974,6e-05,10.65317]
[1777465039861,30.48,77315.92,0.0,-0.93018,6e-05,10.60066]
[1777465040868,30.48,77313.54,0.0,-0.93031,6e-05,10.58578]
[1777465045906,30.48,77313.57,0.0,-0.93029,6e-05,10.58826]
[1777465051948,30.48,77314.23,0.0,-0.93023,6e-05,10.59353]
[1777465056982,30.49,77313.93,0.0,-0.93022,6e-05,10.59558]
[1777465062022,30.49,77320.3,0.0,-0.92984,6e-05,10.64082]
[1777465067059,30.5,77323.15,0.0,-0.92964,6e-05,10.66378]
[1777465072094,30.5,77325.33,0.0,-0.9295,6e-05,10.68082]
[1777465077133,30.51,77324.08,0.0,-0.92954,6e-05,10.67613]
[1777465079146,30.51,77317.35,0.0,-0.92991,6e-05,10.63208]
[1777465084182,30.51,77317.7,0.0,-0.92986,6e-05,10.63789]
[1777465088209,30.52,77323.19,0.0,-0.92953,6e-05,10.67713]
[1777465093245,30.52,77324.76,0.0,-0.92941,6e-05,10.69072]
[1777465098283,30.52,77327.6,0.0,-0.92923,6e-05,10.71258]
[1777465102309,30.53,77321.61,0.0,-0.92954,6e-05,10.6755]
[1777465104323,30.53,77320.29,0.0,-0.92961,6e-05,10.66759]
[1777465106337,30.53,77310.8,0.0,-0.93013,6e-05,10.60513]
[1777465107343,30.53,77305.35,0.0,-0.93043,6e-05,10.56907]
[1777465108352,30.53,77307.58,0.0,-0.93031,6e-05,10.58417]
[1777465109359,30.53,77313.56,0.0,-0.92997,6e-05,10.62418]
[1777465110365,30.53,77316.12,0.0,-0.92982,6e-05,10.64188]
[1777465113386,30.53,77321.45,0.0,-0.92954,6e-05,10.67501]
[1777465116407,30.53,77314.29,0.0,-0.92993,6e-05,10.62831]
[1777465119428,30.53,77312.35,0.0,-0.93003,6e-05,10.61651]
[1777465124463,30.54,77317.41,0.0,-0.92973,6e-05,10.65194]
[1777465129498,30.54,77319.04,0.0,-0.92962,6e-05,10.66443]
[1777465134823,30.54,77313.7,0.0,-0.92991,6e-05,10.63075]
[1777465136548,30.54,77308.07,0.0,-0.93021,6e-05,10.59425]
[1777465137555,30.54,77307.69,0.0,-0.93023,6e-05,10.59269]
[1777465142590,30.55,77313.05,0.0,-0.92991,6e-05,10.62999]
[1777465143597,30.55,77319.85,0.0,-0.92953,6e-05,10.67552]
[1777465144893,30.55,77320.92,0.0,-0.92947,6e-05,10.68297]
[1777465150646,30.55,77318.0,0.0,-0.92961,6e-05,10.66565]
[1777465155681,30.55,77320.77,0.0,-0.92944,6e-05,10.68588]
[1777465160717,30.55,77320.13,0.0,-0.92946,6e-05,10.68345]
[1777465165752,30.56,77317.31,0.0,-0.9296,6e-05,10.66659]
[1777465170786,30.56,77313.79,0.0,-0.92978,6e-05,10.64526]
[1777465175820,30.56,77312.41,0.0,-0.92986,6e-05,10.6351]
[1777465177845,30.56,77300.78,0.0,-0.9305,6e-05,10.559]
[1777465178841,30.56,77297.19,0.0,-0.93069,6e-05,10.53641]
[1777465181863,30.57,77290.99,0.0,-0.93102,5e-05,10.49673]
[1777465185173,30.57,77285.28,0.0,-0.93131,5e-05,10.46172]
[1777465185892,30.58,77285.28,0.0,-0.93125,5e-05,10.46868]
[1777465188912,30.6,77279.5,0.0,-0.93145,5e-05,10.44477]
[1777465190927,30.6,77275.8,0.0,-0.93164,5e-05,10.422]
[1777465195962,30.6,77276.4,0.0,-0.93157,5e-05,10.43047]
[1777465200997,30.61,77277.47,0.0,-0.93147,5e-05,10.44128]
[1777465203013,30.61,77269.72,0.0,-0.93189,5e-05,10.39198]
[1777465204020,30.61,77257.78,0.0,-0.93252,5e-05,10.31492]
[1777465209055,30.62,77262.35,0.0,-0.93225,5e-05,10.34851]
[1777465214088,30.62,77261.29,0.0,-0.93227,5e-05,10.34523]
[1777465219124,30.63,77262.66,0.0,-0.93217,5e-05,10.35703]
[1777465221148,30.63,77255.36,0.0,-0.93255,5e-05,10.3117]
[1777465222147,30.63,77246.73,0.0,-0.93301,5e-05,10.25656]
[1777465227203,30.64,77236.85,0.0,-0.9335,5e-05,10.19716]
[1777465228201,30.64,77229.2,0.0,-0.9339,5e-05,10.1478]
[1777465229214,30.64,77218.08,0.0,-0.93448,5e-05,10.07725]
[1777465230230,30.64,77205.4,0.0,-0.93513,5e-05,9.99839]
[1777465231263,30.64,77196.01,0.0,-0.93564,5e-05,9.93546]
[1777465232243,30.64,77178.54,0.0,-0.93654,5e-05,9.82457]
[1777465233242,30.64,77164.6,0.0,-0.93723,5e-05,9.73924]
[1777465236268,30.65,77151.44,0.0,-0.93788,5e-05,9.6588]
[1777465237276,30.65,77144.83,0.0,-0.93821,5e-05,9.6183]
[1777465238283,30.66,77137.49,0.0,-0.9385,5e-05,9.58164]
[1777465242346,30.66,77129.65,0.0,-0.93887,5e-05,9.53662]
[1777465243353,30.67,77118.5,0.0,-0.93941,5e-05,9.46854]
[1777465247386,30.67,77111.45,0.0,-0.93973,5e-05,9.42932]
[1777465248405,30.67,77096.4,0.0,-0.94046,5e-05,9.33778]
[1777465249403,30.67,77088.2,0.0,-0.94085,5e-05,9.28875]
[1777465250412,30.68,77079.85,0.0,-0.94124,5e-05,9.23907]
[1777465251414,30.68,77074.83,0.0,-0.94148,5e-05,9.20965]
[1777465253431,30.68,77062.17,0.0,-0.94207,5e-05,9.13508]
[1777465258464,30.69,77062.85,0.0,-0.94199,5e-05,9.14512]
[1777465259472,30.69,77078.22,0.0,-0.94123,5e-05,9.23988]
[1777465260478,30.69,77098.87,0.0,-0.94022,5e-05,9.3675]
[1777465261486,30.69,77104.39,0.0,-0.93994,5e-05,9.40261]
[1777465262498,30.7,77115.75,0.0,-0.93937,5e-05,9.47377]
[1777465265519,30.7,77125.14,0.0,-0.93887,5e-05,9.53519]
[1777465266526,30.7,77132.92,0.0,-0.93848,5e-05,9.5845]
[1777465267533,30.7,77138.5,0.0,-0.93819,5e-05,9.62014]
[1777465268555,30.7,77141.04,0.0,-0.93805,5e-05,9.63679]
[1777465273575,30.71,77142.89,0.0,-0.93793,5e-05,9.6522]
[1777465274584,30.71,77148.34,0.0,-0.93764,5e-05,9.68783]
[1777465275628,30.71,77152.45,0.0,-0.93742,5e-05,9.71504]
[1777465278611,30.72,77160.19,0.0,-0.93699,5e-05,9.76763]
[1777465283647,30.72,77157.77,0.0,-0.93708,5e-05,9.75685]
[1777465285963,30.73,77155.41,0.0,-0.93718,5e-05,9.74398]
[1777465290696,30.73,77166.51,0.0,-0.93659,5e-05,9.81651]
[1777465291704,30.73,77165.73,0.0,-0.93665,5e-05,9.80915]
[1777465296036,30.73,77159.47,0.0,-0.93694,5e-05,9.77274]
[1777465301774,30.74,77159.63,0.0,-0.93691,5e-05,9.77706]
[1777465304796,30.74,77165.59,0.0,-0.93659,5e-05,9.81654]
[1777465309832,30.74,77168.7,0.0,-0.9364,5e-05,9.83932]
[1777465311845,30.75,77175.52,0.0,-0.93603,5e-05,9.88427]
[1777465313867,30.75,77159.22,0.0,-0.93686,5e-05,9.78274]
[1777465314866,30.75,77146.13,0.0,-0.93753,5e-05,9.70059]
[1777465316180,30.75,77145.29,0.0,-0.93755,5e-05,9.69703]
[1777465321915,30.76,77146.92,0.0,-0.93743,5e-05,9.71215]
[1777465326951,30.76,77143.57,0.0,-0.93757,5e-05,9.69494]
[1777465331986,30.77,77142.17,0.0,-0.93761,5e-05,9.69003]
[1777465335011,30.77,77130.08,0.0,-0.9382,5e-05,9.61696]
[1777465336322,30.77,77119.16,0.0,-0.93874,5e-05,9.55005]
[1777465339051,30.78,77099.79,0.0,-0.93967,5e-05,9.43323]
[1777465340061,30.78,77073.38,0.0,-0.94096,5e-05,9.27281]
[1777465343078,30.78,77066.38,0.0,-0.94126,5e-05,9.2341]
[1777465344089,30.78,77058.91,0.0,-0.94161,5e-05,9.19004]
[1777465346407,30.8,77024.04,0.0,-0.94318,5e-05,8.99144]
[1777465348119,30.8,77029.65,0.0,-0.94289,5e-05,9.02787]
[1777465353158,30.83,77025.96,0.0,-0.94292,5e-05,9.02289]
[1777465354162,30.85,77033.96,0.0,-0.94242,5e-05,9.08663]
[1777465355173,30.87,77044.3,0.0,-0.94179,5e-05,9.16489]
[1777465356485,30.88,77025.19,0.0,-0.94268,5e-05,9.0525]
[1777465358194,30.9,77032.38,0.0,-0.94223,5e-05,9.10993]
[1777465360216,30.9,77039.71,0.0,-0.94187,5e-05,9.15554]
[1777465361221,30.9,77027.71,0.0,-0.94242,5e-05,9.08486]
[1777465362235,30.9,77007.11,0.0,-0.94339,5e-05,8.96285]
[1777465363239,30.9,76976.14,0.0,-0.94481,5e-05,8.78106]
[1777465364245,30.93,76948.23,0.0,-0.94593,5e-05,8.63687]
[1777465368289,31.0,76981.58,0.0,-0.944,5e-05,8.8826]
[1777465369291,31.02,76981.58,0.0,-0.94389,5e-05,8.89683]
[1777465370333,31.04,77005.48,0.0,-0.94264,5e-05,9.05581]
[1777465371309,31.04,77023.56,0.0,-0.94177,5e-05,9.16527]
[1777465372313,31.04,77032.91,0.0,-0.94132,5e-05,9.22274]
[1777465373325,31.04,77041.43,0.0,-0.9409,5e-05,9.27546]
[1777465374326,31.05,77044.23,0.0,-0.94074,5e-05,9.29478]
[1777465376635,31.05,77002.26,0.0,-0.94273,5e-05,9.04404]
[1777465377416,31.06,77002.26,0.0,-0.94264,5e-05,9.05465]
[1777465378428,31.07,76987.63,0.0,-0.94332,5e-05,8.96924]
[1777465379431,31.07,76998.93,0.0,-0.94278,5e-05,9.03765]
[1777465381453,31.07,76993.72,0.0,-0.943,5e-05,9.00945]
[1777465382464,31.07,77003.56,0.0,-0.94254,5e-05,9.06798]
[1777465383469,31.08,77032.65,0.0,-0.94113,5e-05,9.24514]
[1777465384474,31.08,77051.53,0.0,-0.94021,5e-05,9.36045]
[1777465389514,31.08,77056.48,0.0,-0.93993,5e-05,9.39598]
[1777465391528,31.09,77063.1,0.0,-0.93959,5e-05,9.43829]
[1777465392535,31.09,77070.74,0.0,-0.93921,5e-05,9.48585]
[1777465393542,31.09,77088.72,0.0,-0.93831,5e-05,9.59692]
[1777465394549,31.09,77100.53,0.0,-0.93772,5e-05,9.67091]
[1777465399583,31.1,77101.64,0.0,-0.93762,5e-05,9.68316]
[1777465404619,31.11,77094.61,0.0,-0.93792,5e-05,9.6456]
[1777465405626,31.11,77087.98,0.0,-0.93824,5e-05,9.60544]
[1777465406633,31.11,77080.16,0.0,-0.93862,5e-05,9.55814]
[1777465410666,31.11,77086.95,0.0,-0.93826,5e-05,9.60292]
[1777465412680,31.11,77093.09,0.0,-0.93796,5e-05,9.63912]
[1777465415701,31.12,77101.38,0.0,-0.93753,5e-05,9.69214]
[1777465419731,31.12,77097.59,0.0,-0.9377,5e-05,9.67109]
[1777465423759,31.12,77102.69,0.0,-0.93743,5e-05,9.70509]
[1777465426780,31.12,77095.92,0.0,-0.93775,5e-05,9.665]
[1777465427788,31.13,77085.7,0.0,-0.93826,5e-05,9.60263]
[1777465428795,31.13,77082.47,0.0,-0.93841,5e-05,9.58351]
[1777465433830,31.13,77083.14,0.0,-0.93835,5e-05,9.5914]
[1777465435844,31.13,77078.12,0.0,-0.93858,5e-05,9.56207]
[1777465438865,31.14,77074.62,0.0,-0.93874,5e-05,9.54301]
[1777465443903,31.14,77077.87,0.0,-0.93854,5e-05,9.56693]
[1777465444910,31.14,77059.96,0.0,-0.93942,5e-05,9.45808]
[1777465445917,31.14,77049.57,0.0,-0.93992,5e-05,9.3958]
[1777465447134,31.15,77055.06,0.0,-0.93964,5e-05,9.43021]
[1777465448936,31.15,77055.85,0.0,-0.93959,5e-05,9.43699]
[1777465449943,31.15,77064.67,0.0,-0.93915,5e-05,9.49174]
[1777465450954,31.15,77070.69,0.0,-0.93884,5e-05,9.52945]
[1777465451957,31.15,77072.22,0.0,-0.93876,5e-05,9.53965]
[1777465457207,31.16,77075.0,0.0,-0.93859,5e-05,9.56069]
[1777465460018,31.16,77080.03,0.0,-0.93832,5e-05,9.59386]
[1777465463042,31.16,77089.36,0.0,-0.93784,5e-05,9.6534]
[1777465465056,31.16,77093.78,0.0,-0.93761,5e-05,9.68191]
[1777465470091,31.17,77091.56,0.0,-0.9377,5e-05,9.67125]
[1777465475126,31.17,77097.18,0.0,-0.93741,5e-05,9.70619]
[1777465477347,31.17,77097.83,0.0,-0.93736,5e-05,9.71134]
[1777465482176,31.18,77103.19,0.0,-0.93707,5e-05,9.74721]
[1777465487417,31.18,77092.24,0.0,-0.9376,5e-05,9.68259]
[1777465493252,31.19,77095.12,0.0,-0.93743,5e-05,9.7034]
[1777465496274,31.19,77103.26,0.0,-0.937,5e-05,9.7555]
[1777465499295,31.19,77106.77,0.0,-0.93682,5e-05,9.77878]
[1777465502318,31.19,77100.98,0.0,-0.93709,5e-05,9.74438]
[1777465505340,31.19,77108.54,0.0,-0.9367,5e-05,9.79285]
[1777465507558,31.2,77113.19,0.0,-0.93645,5e-05,9.82311]
[1777465511394,31.2,77122.73,0.0,-0.93596,5e-05,9.88378]
[1777465512399,31.2,77125.46,0.0,-0.93582,5e-05,9.90116]
[1777465517628,31.2,77129.93,0.0,-0.93557,5e-05,9.93083]
[1777465522469,31.2,77121.92,0.0,-0.93597,5e-05,9.88222]
[1777465527698,31.21,77121.81,0.0,-0.93596,5e-05,9.88322]
[1777465533554,31.21,77122.2,0.0,-0.93595,5e-05,9.88424]
[1777465534553,31.21,77109.78,0.0,-0.93657,5e-05,9.80762]
[1777465535561,31.21,77098.83,0.0,-0.93712,5e-05,9.74024]
[1777465536569,31.21,77086.06,0.0,-0.93775,5e-05,9.66203]
[1777465541603,31.21,77083.11,0.0,-0.93787,5e-05,9.64712]
[1777465542610,31.22,77077.31,0.0,-0.93816,5e-05,9.61216]
[1777465547838,31.22,77067.13,0.0,-0.93863,5e-05,9.55333]
[1777465548652,31.22,77066.08,0.0,-0.93867,5e-05,9.54767]
[1777465549659,31.22,77059.13,0.0,-0.93901,5e-05,9.50608]
[1777465554694,31.23,77060.42,0.0,-0.93891,5e-05,9.51808]
[1777465559730,31.23,77061.76,0.0,-0.93881,5e-05,9.53039]
[1777465560737,31.23,77066.81,0.0,-0.93856,5e-05,9.56197]
[1777465562752,31.24,77074.09,0.0,-0.93819,5e-05,9.60791]
[1777465564765,31.24,77081.7,0.0,-0.9378,5e-05,9.65586]
[1777465569806,31.24,77076.57,0.0,-0.93803,5e-05,9.62722]
[1777465574838,31.25,77080.58,0.0,-0.93781,5e-05,9.65481]
[1777465579872,31.25,77082.09,0.0,-0.93771,5e-05,9.66689]
[1777465584909,31.25,77082.0,0.0,-0.93769,5e-05,9.66901]
[1777465589944,31.26,77083.74,0.0,-0.93758,5e-05,9.68234]
[1777465594978,31.26,77084.56,0.0,-0.93754,5e-05,9.68687]
[1777465600016,31.26,77086.21,0.0,-0.93744,5e-05,9.69935]
[1777465601022,31.26,77092.73,0.0,-0.93711,5e-05,9.74003]
[1777465602027,31.26,77099.61,0.0,-0.93676,5e-05,9.78297]
[1777465603037,31.26,77102.69,0.0,-0.9366,5e-05,9.80238]
[1777465606067,31.27,77108.44,0.0,-0.9363,5e-05,9.83865]
[1777465607072,31.27,77105.25,0.0,-0.93646,5e-05,9.81934]
[1777465608261,31.27,77110.51,0.0,-0.93619,5e-05,9.85228]
[1777465610093,31.27,77105.26,0.0,-0.93646,5e-05,9.82011]
[1777465611100,31.27,77105.36,0.0,-0.93645,5e-05,9.82099]
[1777465616136,31.27,77109.88,0.0,-0.93621,5e-05,9.85034]
[1777465621171,31.27,77112.96,0.0,-0.93604,5e-05,9.87051]
[1777465623184,31.27,77107.36,0.0,-0.93632,5e-05,9.83609]
[1777465628412,31.27,77109.24,0.0,-0.93622,5e-05,9.84894]
[1777465634260,31.27,77107.72,0.0,-0.93629,5e-05,9.84091]
[1777465639295,31.28,77108.93,0.0,-0.93621,5e-05,9.84958]
[1777465643330,31.28,77117.32,0.0,-0.93578,5e-05,9.90262]
[1777465645343,31.28,77124.06,0.0,-0.93543,5e-05,9.94494]
[1777465648552,31.28,77137.91,0.0,-0.93472,5e-05,10.03191]
[1777465649371,31.28,77137.91,0.0,-0.93472,5e-05,10.0319]
[1777465654406,31.28,77137.04,0.0,-0.93479,5e-05,10.02315]
[1777465656419,31.28,77127.63,0.0,-0.93527,5e-05,9.96417]
[1777465657427,31.28,77121.43,0.0,-0.93559,5e-05,9.92549]
[1777465658622,31.28,77124.13,0.0,-0.93545,5e-05,9.94249]
[1777465664476,31.28,77129.03,0.0,-0.93519,5e-05,9.97375]
[1777465666490,31.28,77135.32,0.0,-0.93487,5e-05,10.01327]
[1777465668698,31.28,77084.93,0.0,-0.93742,5e-05,9.69997]
[1777465669511,31.28,77085.46,0.0,-0.93739,5e-05,9.70348]
[1777465670518,31.28,77079.47,0.0,-0.93769,5e-05,9.66709]
[1777465671525,31.28,77071.72,0.0,-0.93807,5e-05,9.62004]
[1777465672532,31.28,77066.8,0.0,-0.93831,5e-05,9.5905]
[1777465674545,31.28,77066.8,0.0,-0.9383,5e-05,9.59178]
[1777465678769,31.29,77073.05,0.0,-0.93796,5e-05,9.63306]
[1777465684616,31.29,77074.65,0.0,-0.93786,5e-05,9.64572]
[1777465688839,31.29,77082.22,0.0,-0.93746,5e-05,9.69521]
[1777465690659,31.3,77087.51,0.0,-0.93719,5e-05,9.72833]
[1777465691667,31.3,77089.25,0.0,-0.9371,5e-05,9.73954]
[1777465693679,31.3,77095.9,0.0,-0.93676,5e-05,9.78151]
[1777465698909,31.3,77098.85,0.0,-0.93659,5e-05,9.80217]
[1777465704757,31.3,77103.78,0.0,-0.93632,5e-05,9.83502]
[1777465709793,31.31,77108.48,0.0,-0.93607,5e-05,9.86593]
[1777465713821,31.31,77102.88,0.0,-0.93636,5e-05,9.82952]
[1777465716842,31.31,77108.6,0.0,-0.93606,5e-05,9.8661]
[1777465721878,31.31,77110.85,0.0,-0.93593,5e-05,9.88166]
[1777465727919,31.31,77111.96,0.0,-0.93586,5e-05,9.89029]
[1777465732956,31.31,77113.82,0.0,-0.93576,5e-05,9.90317]
[1777465739189,31.32,77115.05,0.0,-0.93568,5e-05,9.91263]
[1777465745039,31.32,77111.3,0.0,-0.93586,5e-05,9.89102]
[1777465750075,31.32,77110.55,0.0,-0.93589,5e-05,9.88747]
[1777465755109,31.32,77109.83,0.0,-0.93591,5e-05,9.88405]
[1777465760144,31.32,77109.2,0.0,-0.93594,5e-05,9.88115]
[1777465765182,31.33,77100.51,0.0,-0.93637,5e-05,9.82823]
[1777465770214,31.33,77102.4,0.0,-0.93626,5e-05,9.84137]
[1777465775249,31.33,77105.22,0.0,-0.93612,5e-05,9.85719]
[1777465780284,31.33,77102.13,0.0,-0.93627,5e-05,9.8394]
[1777465785320,31.33,77103.48,0.0,-0.93619,5e-05,9.84924]
[1777465790358,31.33,77099.78,0.0,-0.93636,5e-05,9.82786]
[1777465795390,31.34,77100.19,0.0,-0.93633,5e-05,9.83193]
[1777465799611,31.34,77106.01,0.0,-0.93603,5e-05,9.86914]
[1777465805459,31.34,77106.07,0.0,-0.93601,5e-05,9.8709]
[1777465807475,31.34,77111.43,0.0,-0.93573,5e-05,9.9052]
[1777465812511,31.35,77110.62,0.0,-0.93574,5e-05,9.90447]
[1777465817549,31.35,77110.61,0.0,-0.9357,5e-05,9.90883]
[1777465818554,31.35,77097.33,0.0,-0.93637,5e-05,9.82654]
[1777465819752,31.35,77080.4,0.0,-0.93722,5e-05,9.72228]
[1777465820574,31.35,77080.4,0.0,-0.93722,5e-05,9.72266]
[1777465821576,31.35,77071.5,0.0,-0.93766,5e-05,9.6684]
[1777465822585,31.36,77067.38,0.0,-0.93786,5e-05,9.64359]
[1777465823589,31.36,77058.43,0.0,-0.93829,5e-05,9.58936]
[1777465824596,31.36,77059.17,0.0,-0.93825,5e-05,9.59452]
[1777465826610,31.36,77065.08,0.0,-0.93795,5e-05,9.63191]
[1777465828626,31.36,77072.26,0.0,-0.93759,5e-05,9.67704]
[1777465829821,31.36,77063.14,0.0,-0.93803,5e-05,9.62159]
[1777465831645,31.36,77064.58,0.0,-0.93797,5e-05,9.62848]
[1777465836681,31.37,77062.82,0.0,-0.93804,5e-05,9.62038]
[1777465841715,31.37,77063.71,0.0,-0.93797,5e-05,9.62864]
[1777465846755,31.37,77067.84,0.0,-0.93774,5e-05,9.65672]
[1777465851785,31.38,77067.65,0.0,-0.93773,5e-05,9.65824]
[1777465856820,31.38,77066.38,0.0,-0.93777,5e-05,9.65328]
[1777465861864,31.38,77065.81,0.0,-0.93777,5e-05,9.6527]
[1777465862863,31.39,77054.64,0.0,-0.93832,5e-05,9.58502]
[1777465863869,31.39,77051.05,0.0,-0.93849,5e-05,9.56382]
[1777465865884,31.39,77062.34,0.0,-0.93792,5e-05,9.63415]
[1777465866900,31.39,77063.55,0.0,-0.93786,5e-05,9.64216]
[1777465871925,31.39,77066.82,0.0,-0.93767,5e-05,9.6651]
[1777465873939,31.4,77060.21,0.0,-0.93798,5e-05,9.62643]
[1777465878974,31.4,77062.9,0.0,-0.93783,5e-05,9.64587]
[1777465884009,31.4,77062.08,0.0,-0.93784,5e-05,9.64383]
[1777465887030,31.41,77067.76,0.0,-0.93755,5e-05,9.68036]
[1777465890243,31.41,77073.94,0.0,-0.93723,5e-05,9.71977]
[1777465893072,31.41,77087.05,0.0,-0.93658,5e-05,9.7988]
[1777465898109,31.41,77091.17,0.0,-0.93635,5e-05,9.82596]
[1777465903143,31.41,77092.37,0.0,-0.93628,5e-05,9.83494]
[1777465908178,31.42,77089.24,0.0,-0.93643,5e-05,9.81706]
[1777465910382,31.42,77101.79,0.0,-0.93579,5e-05,9.89532]
[1777465911199,31.42,77101.79,0.0,-0.93578,5e-05,9.89602]
[1777465916234,31.42,77101.51,0.0,-0.93578,5e-05,9.89615]
[1777465921273,31.42,77101.67,0.0,-0.93577,5e-05,9.89788]
[1777465924290,31.42,77093.36,0.0,-0.93618,5e-05,9.84687]
[1777465926304,31.42,77093.19,0.0,-0.93619,5e-05,9.84628]
[1777465929330,31.42,77081.34,0.0,-0.93678,5e-05,9.77378]
[1777465930338,31.42,77074.31,0.0,-0.93713,5e-05,9.73077]
[1777465931345,31.42,77071.91,0.0,-0.93724,5e-05,9.71639]
[1777465934365,31.43,77068.79,0.0,-0.93739,5e-05,9.6985]
[1777465939399,31.43,77066.9,0.0,-0.93746,5e-05,9.68927]
[1777465941414,31.43,77061.63,0.0,-0.93772,5e-05,9.65805]
[1777465943429,31.43,77067.7,0.0,-0.93741,5e-05,9.69631]
[1777465948463,31.44,77062.11,0.0,-0.93766,5e-05,9.66467]
[1777465951484,31.44,77058.89,0.0,-0.93783,5e-05,9.64308]
[1777465955512,31.44,77043.05,0.0,-0.9386,5e-05,9.54801]
[1777465956519,31.44,77035.12,0.0,-0.93898,5e-05,9.50026]
[1777465957526,31.44,77032.52,0.0,-0.93911,5e-05,9.485]
[1777465960737,31.44,77023.98,0.0,-0.93951,5e-05,9.43466]
[1777465966591,31.45,77029.61,0.0,-0.93921,5e-05,9.47138]
[1777465971627,31.45,77027.92,0.0,-0.93928,5e-05,9.46363]
[1777465976665,31.45,77031.63,0.0,-0.93908,5e-05,9.48834]
[1777465981731,31.46,77029.43,0.0,-0.93917,5e-05,9.47726]
[1777465986764,31.46,77035.82,0.0,-0.93884,5e-05,9.51817]
[1777465988780,31.46,77042.99,0.0,-0.93848,5e-05,9.56256]
[1777465990949,31.46,77049.47,0.0,-0.93815,5e-05,9.60292]
[1777465992809,31.46,77038.81,0.0,-0.93867,5e-05,9.53875]
[1777465993816,31.46,77034.38,0.0,-0.93888,5e-05,9.51222]
[1777465998850,31.46,77032.67,0.0,-0.93895,5e-05,9.50377]
[1777466003888,31.47,77027.69,0.0,-0.93918,5e-05,9.4756]
[1777466005900,31.47,77026.32,0.0,-0.93924,5e-05,9.46826]
[1777466011089,31.47,77014.47,0.0,-0.9398,5e-05,9.39672]
[1777466012948,31.47,77009.73,0.0,-0.94003,5e-05,9.36867]
[1777466014962,31.47,77007.93,0.0,-0.94011,5e-05,9.35892]
[1777466019997,31.48,77008.03,0.0,-0.94008,5e-05,9.3624]
[1777466024026,31.48,77002.88,0.0,-0.94031,5e-05,9.33398]
[1777466025033,31.48,76997.39,0.0,-0.94056,5e-05,9.30178]
[1777466026039,31.48,76991.36,0.0,-0.94084,5e-05,9.26707]
[1777466031240,31.49,76977.12,0.0,-0.94149,5e-05,9.18552]
[1777466037118,31.49,76971.14,0.0,-0.94176,5e-05,9.15116]
[1777466039132,31.49,76980.02,0.0,-0.94133,5e-05,9.20504]
[1777466041309,31.49,76973.29,0.0,-0.94164,5e-05,9.1662]
[1777466042152,31.49,76973.29,0.0,-0.94164,5e-05,9.16639]
[1777466043159,31.49,76957.55,0.0,-0.94237,5e-05,9.07381]
[1777466047186,31.5,76967.54,0.0,-0.9419,5e-05,9.13356]
[1777466048194,31.5,76972.91,0.0,-0.94165,5e-05,9.1654]
[1777466053229,31.5,76976.52,0.0,-0.94146,5e-05,9.18914]
[1777466058264,31.5,76976.71,0.0,-0.94143,5e-05,9.19301]
[1777466061449,31.5,76988.71,0.0,-0.94085,5e-05,9.26574]
[1777466064305,31.51,76981.5,0.0,-0.94118,5e-05,9.22348]
[1777466066323,31.51,76976.28,0.0,-0.94143,5e-05,9.19243]
[1777466069343,31.5,76981.91,0.0,-0.94117,5e-05,9.22574]
[1777466074378,31.51,76985.12,0.0,-0.94102,5e-05,9.24318]
[1777466077399,31.51,76979.99,0.0,-0.94125,5e-05,9.21424]
[1777466082434,31.51,76983.48,0.0,-0.94107,5e-05,9.23754]
[1777466087476,31.52,76980.2,0.0,-0.9412,5e-05,9.22046]
[1777466092514,31.52,76982.33,0.0,-0.94108,5e-05,9.2355]
[1777466096544,31.52,76989.07,0.0,-0.94075,5e-05,9.27741]
[1777466100568,31.52,76994.27,0.0,-0.94049,5e-05,9.31]
[1777466102582,31.52,77002.39,0.0,-0.94009,5e-05,9.35923]
[1777466104596,31.53,77002.78,0.0,-0.94007,5e-05,9.36227]
[1777466106610,31.53,76996.82,0.0,-0.94034,5e-05,9.32759]
[1777466107618,31.53,76996.82,0.0,-0.94034,5e-05,9.32818]
[1777466109630,31.53,77002.6,0.0,-0.94005,5e-05,9.36397]
[1777466111802,31.53,77012.77,0.0,-0.93955,5e-05,9.42629]
[1777466113661,31.53,77014.3,0.0,-0.93947,5e-05,9.43679]
[1777466118695,31.54,77001.11,0.0,-0.94008,5e-05,9.36015]
[1777466119701,31.54,76995.96,0.0,-0.94033,5e-05,9.32974]
[1777466120709,31.54,76994.15,0.0,-0.94041,5e-05,9.31941]
[1777466125745,31.54,76993.28,0.0,-0.94045,5e-05,9.31428]
[1777466131945,31.54,76999.39,0.0,-0.94018,5e-05,9.34709]
[1777466134808,31.54,77002.52,0.0,-0.94003,5e-05,9.36537]
[1777466137829,31.53,77007.81,0.0,-0.93979,5e-05,9.39652]
[1777466139842,31.53,77011.75,0.0,-0.9396,5e-05,9.41971]
[1777466142016,31.53,77003.95,0.0,-0.93998,5e-05,9.37237]
[1777466144878,31.53,77002.32,0.0,-0.94006,5e-05,9.36204]
[1777466149913,31.53,77008.76,0.0,-0.93976,5e-05,9.39986]
[1777466150919,31.53,77011.32,0.0,-0.93964,5e-05,9.41503]
[1777466153941,31.53,77019.11,0.0,-0.93926,5e-05,9.462]
[1777466154948,31.53,77031.08,0.0,-0.93867,5e-05,9.53494]
[1777466155955,31.53,77036.0,0.0,-0.93843,5e-05,9.56522]
[1777466157970,31.53,77039.6,0.0,-0.93825,5e-05,9.58779]
[1777466163018,31.54,77041.69,0.0,-0.93812,5e-05,9.60369]
[1777466168044,31.54,77042.33,0.0,-0.93806,5e-05,9.61053]
[1777466173079,31.55,77040.56,0.0,-0.93812,5e-05,9.60276]
[1777466176100,31.55,77028.67,0.0,-0.93869,5e-05,9.53216]
[1777466177106,31.55,77024.87,0.0,-0.93887,5e-05,9.50969]
[1777466180128,31.55,77019.48,0.0,-0.93913,5e-05,9.47818]
[1777466182301,31.55,77011.44,0.0,-0.93951,5e-05,9.43005]
[1777466188188,31.55,77009.82,0.0,-0.93958,5e-05,9.42166]
[1777466191204,31.55,77004.28,0.0,-0.93987,5e-05,9.38515]
[1777466196240,31.55,77002.8,0.0,-0.93995,5e-05,9.37522]
[1777466201275,31.55,77006.55,0.0,-0.93978,5e-05,9.39667]
[1777466206310,31.55,77003.81,0.0,-0.93992,5e-05,9.37917]
[1777466211345,31.54,77003.9,0.0,-0.93997,5e-05,9.3724]
[1777466216380,31.53,77002.1,0.0,-0.94012,5e-05,9.35431]
[1777466221415,31.52,77003.0,0.0,-0.94012,5e-05,9.35416]
[1777466226450,31.52,77015.96,0.0,-0.9395,5e-05,9.43098]
[1777466227457,31.52,77023.64,0.0,-0.93913,5e-05,9.47794]
[1777466232656,31.52,77024.12,0.0,-0.93908,5e-05,9.48334]
[1777466234507,31.52,77029.35,0.0,-0.93882,5e-05,9.51609]
[1777466235514,31.53,77036.33,0.0,-0.93847,5e-05,9.55882]
[1777466238535,31.53,77039.63,0.0,-0.9383,5e-05,9.58]
[1777466242725,31.53,77029.88,0.0,-0.93877,5e-05,9.52228]
[1777466245584,31.53,77027.25,0.0,-0.93888,5e-05,9.50776]
[1777466250619,31.53,77025.57,0.0,-0.93895,5e-05,9.5]
[1777466255654,31.54,77026.03,0.0,-0.93892,5e-05,9.50212]
[1777466260689,31.54,77032.43,0.0,-0.93859,5e-05,9.54285]
[1777466261697,31.54,77033.04,0.0,-0.93856,5e-05,9.54685]
[1777466266731,31.54,77032.12,0.0,-0.9386,5e-05,9.54263]
[1777466271766,31.54,77032.99,0.0,-0.93854,5e-05,9.54925]
[1777466272773,31.54,77038.19,0.0,-0.93829,5e-05,9.58105]
[1777466273780,31.54,77044.0,0.0,-0.938,5e-05,9.61655]
[1777466274787,31.54,77046.77,0.0,-0.93786,5e-05,9.63352]
[1777466279824,31.55,77043.57,0.0,-0.93801,5e-05,9.61445]
[1777466284863,31.55,77043.46,0.0,-0.93801,5e-05,9.61458]
[1777466286870,31.55,77037.66,0.0,-0.9383,5e-05,9.57965]
[1777466287878,31.55,77037.24,0.0,-0.93831,5e-05,9.57734]
[1777466293083,31.55,77036.24,0.0,-0.93835,5e-05,9.57253]
[1777466298956,31.55,77037.02,0.0,-0.9383,5e-05,9.57876]
[1777466301975,31.55,77031.93,0.0,-0.93855,5e-05,9.54868]
[1777466307014,31.55,77030.86,0.0,-0.93858,5e-05,9.54378]
[1777466312053,31.56,77031.34,0.0,-0.93857,5e-05,9.54536]
[1777466317088,31.56,77028.59,0.0,-0.93869,5e-05,9.53043]
[1777466322124,31.56,77030.61,0.0,-0.93857,5e-05,9.54459]
[1777466327159,31.56,77032.22,0.0,-0.93848,5e-05,9.55597]
[1777466329173,31.56,77037.62,0.0,-0.93821,5e-05,9.58931]
[1777466330179,31.56,77043.08,0.0,-0.93794,5e-05,9.62274]
[1777466331187,31.57,77048.61,0.0,-0.93766,5e-05,9.65666]
[1777466333362,31.57,77048.41,0.0,-0.93767,5e-05,9.65595]
[1777466339243,31.57,77049.97,0.0,-0.93759,5e-05,9.66618]
[1777466344278,31.57,77054.07,0.0,-0.93737,5e-05,9.6924]
[1777466349313,31.57,77054.74,0.0,-0.93733,5e-05,9.69733]
[1777466353502,31.57,77049.25,0.0,-0.9376,5e-05,9.66403]
[1777466357373,31.57,77054.7,0.0,-0.93733,5e-05,9.6975]
[1777466362409,31.57,77054.2,0.0,-0.93735,5e-05,9.69472]
[1777466368448,31.57,77054.53,0.0,-0.93733,5e-05,9.69721]
[1777466373642,31.57,77062.67,0.0,-0.93694,5e-05,9.74459]
[1777466375496,31.57,77069.75,0.0,-0.93658,5e-05,9.78855]
[1777466379525,31.57,77066.44,0.0,-0.93674,5e-05,9.76967]
[1777466384561,31.58,77067.73,0.0,-0.93666,5e-05,9.77957]
[1777466390604,31.58,77069.31,0.0,-0.93656,5e-05,9.79163]
[1777466396645,31.58,77071.22,0.0,-0.93644,5e-05,9.80574]
[1777466400676,31.59,77077.05,0.0,-0.93614,5e-05,9.84307]
[1777466405709,31.59,77083.8,0.0,-0.93578,5e-05,9.8863]
[1777466408730,31.59,77089.16,0.0,-0.93551,5e-05,9.92014]
[1777466410747,31.59,77093.03,0.0,-0.93531,5e-05,9.94438]
[1777466415779,31.59,77103.97,0.0,-0.93474,5e-05,10.01301]
[1777466416788,31.59,77108.89,0.0,-0.93449,5e-05,10.04367]
[1777466417795,31.59,77114.17,0.0,-0.93422,5e-05,10.07658]
[1777466418816,31.59,77115.18,0.0,-0.93417,5e-05,10.08282]
[1777466419809,31.59,77124.13,0.0,-0.93371,5e-05,10.13869]
[1777466420814,31.59,77129.18,0.0,-0.93345,5e-05,10.17017]
[1777466421825,31.59,77123.5,0.0,-0.93374,5e-05,10.13435]
[1777466422834,31.59,77119.14,0.0,-0.93397,5e-05,10.10692]
[1777466424848,31.59,77114.47,0.0,-0.93421,5e-05,10.07755]
[1777466429888,31.59,77108.94,0.0,-0.9345,5e-05,10.04273]
[1777466434920,31.59,77112.89,0.0,-0.93432,5e-05,10.06402]
[1777466436938,31.59,77116.02,0.0,-0.93416,5e-05,10.08333]
[1777466440962,31.58,77110.67,0.0,-0.93446,5e-05,10.04691]
[1777466445997,31.58,77110.89,0.0,-0.93445,5e-05,10.048]
[1777466451034,31.58,77113.39,0.0,-0.93432,5e-05,10.06332]
[1777466456073,31.58,77114.12,0.0,-0.93429,5e-05,10.06763]
[1777466461110,31.58,77114.25,0.0,-0.93428,5e-05,10.06822]
[1777466466144,31.58,77118.09,0.0,-0.93409,5e-05,10.09197]
[1777466471181,31.58,77117.39,0.0,-0.93413,5e-05,10.08728]
[1777466476215,31.58,77118.43,0.0,-0.93407,5e-05,10.09355]
[1777466481251,31.58,77119.53,0.0,-0.93402,5e-05,10.1001]
[1777466486286,31.58,77115.8,0.0,-0.93421,5e-05,10.07659]
[1777466488300,31.58,77122.76,0.0,-0.93386,5e-05,10.12002]
[1777466489307,31.58,77126.43,0.0,-0.93367,5e-05,10.14291]
[1777466491321,31.58,77129.45,0.0,-0.93355,5e-05,10.15593]
[1777466496356,31.57,77126.58,0.0,-0.93376,5e-05,10.13114]
[1777466501390,31.57,77128.96,0.0,-0.93364,5e-05,10.14555]
[1777466506427,31.56,77130.29,0.0,-0.9336,5e-05,10.1505]
[1777466508440,31.56,77123.42,0.0,-0.93396,5e-05,10.10635]
[1777466510454,31.56,77118.95,0.0,-0.93419,5e-05,10.07837]
[1777466515490,31.56,77118.23,0.0,-0.93423,5e-05,10.07397]
[1777466520525,31.55,77121.21,0.0,-0.93413,5e-05,10.08671]
[1777466524702,31.54,77126.01,0.0,-0.93393,5e-05,10.11073]
[1777466530593,31.53,77124.1,0.0,-0.93409,5e-05,10.09131]
[1777466535631,31.47,77122.94,0.0,-0.93457,5e-05,10.03485]
[1777466540664,31.39,77121.48,0.0,-0.9351,5e-05,9.97065]
[1777466545698,31.33,77121.12,0.0,-0.93554,5e-05,9.91796]
[1777466550734,31.26,77123.09,0.0,-0.93583,5e-05,9.88367]
[1777466555769,31.21,77125.78,0.0,-0.93607,5e-05,9.85429]
[1777466560804,31.15,77130.01,0.0,-0.93619,5e-05,9.84039]
[1777466565838,31.1,77132.82,0.0,-0.93637,5e-05,9.82016]
[1777466570873,31.05,77139.52,0.0,-0.93632,5e-05,9.82615]
[1777466575057,31.02,77147.84,0.0,-0.93614,5e-05,9.84907]
[1777466580944,30.96,77143.02,0.0,-0.93673,5e-05,9.77777]
[1777466585979,30.92,77142.74,0.0,-0.937,5e-05,9.74536]
[1777466587992,30.9,77145.18,0.0,-0.93698,5e-05,9.74818]
[1777466594034,30.86,77146.08,0.0,-0.93722,5e-05,9.71908]
[1777466599076,30.82,77144.3,0.0,-0.93752,5e-05,9.68284]
[1777466601091,30.81,77139.0,0.0,-0.93786,5e-05,9.64052]
[1777466606124,30.79,77135.51,0.0,-0.9382,5e-05,9.59928]
[1777466611161,30.76,77136.92,0.0,-0.93829,5e-05,9.58727]
[1777466616195,30.74,77133.81,0.0,-0.93857,5e-05,9.55268]
[1777466621230,30.73,77135.1,0.0,-0.93861,5e-05,9.54899]
[1777466625262,30.73,77131.57,0.0,-0.93879,5e-05,9.52633]
[1777466628280,30.73,77125.49,0.0,-0.9391,5e-05,9.48822]
[1777466633314,30.72,77126.07,0.0,-0.93907,5e-05,9.4914]
[1777466638350,30.72,77128.92,0.0,-0.93893,5e-05,9.50864]
[1777466643385,30.72,77130.75,0.0,-0.93884,5e-05,9.51956]
[1777466644391,30.72,77135.8,0.0,-0.93859,5e-05,9.55084]
[1777466646406,30.72,77138.26,0.0,-0.93847,5e-05,9.56587]
[1777466651441,30.72,77133.94,0.0,-0.93869,5e-05,9.53823]
[1777466654461,30.72,77141.2,0.0,-0.93833,5e-05,9.58283]
[1777466655619,30.72,77147.54,0.0,-0.93802,5e-05,9.62213]
[1777466656476,30.72,77147.54,0.0,-0.93802,5e-05,9.62183]
[1777466660504,30.72,77141.12,0.0,-0.93835,5e-05,9.5806]
[1777466661511,30.72,77137.23,0.0,-0.93855,5e-05,9.55616]
[1777466663525,30.72,77133.71,0.0,-0.93873,5e-05,9.53392]
[1777466668560,30.72,77136.27,0.0,-0.93861,5e-05,9.54898]
[1777466673595,30.72,77138.18,0.0,-0.93854,5e-05,9.55699]
[1777466678630,30.71,77133.34,0.0,-0.93878,5e-05,9.52614]
[1777466683664,30.71,77134.79,0.0,-0.93872,5e-05,9.53473]
[1777466688700,30.71,77136.98,0.0,-0.93861,5e-05,9.54799]
[1777466692728,30.71,77143.26,0.0,-0.93829,5e-05,9.58689]
[1777466697763,30.71,77143.71,0.0,-0.93828,5e-05,9.589]
[1777466702798,30.71,77143.1,0.0,-0.93831,5e-05,9.58453]
[1777466707833,30.71,77145.78,0.0,-0.9382,5e-05,9.59886]
[1777466709847,30.71,77152.63,0.0,-0.93787,5e-05,9.63943]
[1777466710854,30.71,77158.13,0.0,-0.93759,5e-05,9.67357]
[1777466716041,30.7,77160.22,0.0,-0.9375,5e-05,9.68513]
[1777466722938,30.7,77155.17,0.0,-0.93777,5e-05,9.6516]
[1777466727973,30.7,77158.19,0.0,-0.93763,5e-05,9.6692]
[1777466733007,30.7,77157.96,0.0,-0.93767,5e-05,9.66338]
[1777466738043,30.7,77155.47,0.0,-0.93781,5e-05,9.64637]
[1777466743077,30.69,77153.39,0.0,-0.93793,5e-05,9.632]
[1777466748112,30.69,77152.92,0.0,-0.93796,5e-05,9.62775]
[1777466753147,30.69,77154.16,0.0,-0.93791,5e-05,9.63429]
[1777466758182,30.69,77152.1,0.0,-0.93802,5e-05,9.62028]
[1777466763221,30.69,77151.67,0.0,-0.93805,5e-05,9.61668]
[1777466768253,30.69,77153.18,0.0,-0.93798,5e-05,9.62518]
[1777466773288,30.69,77150.46,0.0,-0.93813,5e-05,9.60728]
[1777466778324,30.68,77151.09,0.0,-0.9381,5e-05,9.61045]
[1777466783359,30.68,77146.73,0.0,-0.93833,5e-05,9.58252]
[1777466784367,30.68,77138.98,0.0,-0.93872,5e-05,9.53325]
[1777466785373,30.68,77131.88,0.0,-0.93908,5e-05,9.48912]
[1777466786380,30.68,77131.84,0.0,-0.93908,5e-05,9.48891]
[1777466791416,30.68,77131.86,0.0,-0.9391,5e-05,9.48615]
[1777466796452,30.68,77130.54,0.0,-0.93916,5e-05,9.47797]
[1777466801485,30.68,77136.98,0.0,-0.93884,5e-05,9.51778]
[1777466804506,30.68,77142.34,0.0,-0.93858,5e-05,9.55087]
[1777466806677,30.68,77144.31,0.0,-0.9385,5e-05,9.56026]
[1777466812566,30.66,77145.0,0.0,-0.93855,5e-05,9.55438]
[1777466816748,30.66,77153.31,0.0,-0.93818,5e-05,9.5999]
[1777466817601,30.65,77153.31,0.0,-0.9382,5e-05,9.59791]
[1777466822635,30.64,77155.28,0.0,-0.93819,5e-05,9.59954]
[1777466827672,30.63,77155.9,0.0,-0.93824,5e-05,9.5931]
[1777466832705,30.61,77150.94,0.0,-0.93856,5e-05,9.5539]
[1777466837740,30.61,77154.28,0.0,-0.93843,5e-05,9.57001]
[1777466842775,30.6,77154.98,0.0,-0.93844,5e-05,9.56887]
[1777466847813,30.6,77156.07,0.0,-0.93842,5e-05,9.57095]
[1777466852848,30.59,77157.46,0.0,-0.9384,5e-05,9.57265]
[1777466857887,30.58,77159.72,0.0,-0.93833,5e-05,9.58147]
[1777466862917,30.58,77158.53,0.0,-0.93841,5e-05,9.57174]
[1777466867097,30.58,77159.81,0.0,-0.93835,5e-05,9.5794]
[1777466872987,30.58,77159.51,0.0,-0.93837,5e-05,9.57688]
[1777466878023,30.58,77160.91,0.0,-0.93831,5e-05,9.58499]
[1777466883057,30.58,77163.54,0.0,-0.93818,5e-05,9.60071]
[1777466888095,30.58,77161.6,0.0,-0.93828,5e-05,9.58798]
[1777466893128,30.58,77161.8,0.0,-0.93828,5e-05,9.5888]
[1777466898163,30.57,77158.2,0.0,-0.93846,5e-05,9.56601]
[1777466903197,30.57,77155.28,0.0,-0.93861,5e-05,9.54761]
[1777466908234,30.57,77155.74,0.0,-0.93859,5e-05,9.55025]
[1777466913269,30.57,77155.17,0.0,-0.93864,5e-05,9.54341]
[1777466918304,30.57,77153.88,0.0,-0.9387,5e-05,9.5351]
[1777466920318,30.57,77148.24,0.0,-0.93899,5e-05,9.49987]
[1777466925355,30.57,77147.29,0.0,-0.93903,5e-05,9.49389]
[1777466927519,30.57,77137.16,0.0,-0.93954,5e-05,9.43073]
[1777466929384,30.57,77137.62,0.0,-0.93952,5e-05,9.43348]
[1777466934418,30.57,77134.11,0.0,-0.93969,5e-05,9.41199]
[1777466939453,30.57,77136.2,0.0,-0.93959,5e-05,9.42508]
[1777466944488,30.57,77138.71,0.0,-0.93946,5e-05,9.44061]
[1777466949523,30.57,77137.62,0.0,-0.93952,5e-05,9.43384]
[1777466954559,30.57,77139.15,0.0,-0.93944,5e-05,9.44348]
[1777466959594,30.57,77141.59,0.0,-0.93932,5e-05,9.45878]
[1777466964629,30.57,77143.43,0.0,-0.93922,5e-05,9.47035]
[1777466967799,30.57,77122.1,0.0,-0.94028,5e-05,9.33839]
[1777466968657,30.57,77122.1,0.0,-0.94028,5e-05,9.33855]
[1777466969663,30.57,77114.29,0.0,-0.94066,5e-05,9.2907]
[1777466970671,30.58,77113.6,0.0,-0.9407,5e-05,9.28677]
[1777466975706,30.58,77112.69,0.0,-0.94074,5e-05,9.27982]
[1777466980741,30.58,77110.89,0.0,-0.94082,5e-05,9.27041]
[1777466984768,30.58,77104.95,0.0,-0.9411,5e-05,9.23539]
[1777466991818,30.59,77105.65,0.0,-0.94104,5e-05,9.24247]
[1777466996856,30.59,77107.2,0.0,-0.94095,5e-05,9.25394]
[1777467001891,30.59,77107.44,0.0,-0.94092,5e-05,9.25738]
[1777467006926,30.59,77108.26,0.0,-0.94087,5e-05,9.26433]
[1777467011961,30.6,77108.93,0.0,-0.94082,5e-05,9.27024]
[1777467015988,30.6,77114.53,0.0,-0.94053,5e-05,9.30601]
[1777467020021,30.6,77120.24,0.0,-0.94024,5e-05,9.34228]
[1777467022033,30.6,77122.63,0.0,-0.94012,5e-05,9.35743]
[1777467027067,30.6,77122.2,0.0,-0.94013,5e-05,9.35567]
[1777467032103,30.6,77125.16,0.0,-0.94,5e-05,9.37193]
[1777467037138,30.6,77129.03,0.0,-0.9398,5e-05,9.39663]
[1777467042173,30.6,77131.52,0.0,-0.93967,5e-05,9.41281]
[1777467047208,30.6,77135.97,0.0,-0.93944,5e-05,9.44106]
[1777467049222,30.6,77140.26,0.0,-0.93923,5e-05,9.46786]
[1777467053250,30.61,77134.95,0.0,-0.93949,5e-05,9.43528]
[1777467057278,30.61,77129.25,0.0,-0.93977,5e-05,9.40053]
[1777467062315,30.61,77133.56,0.0,-0.93955,5e-05,9.42797]
[1777467067349,30.61,77138.14,0.0,-0.93931,5e-05,9.45701]
[1777467072384,30.61,77132.76,0.0,-0.93958,5e-05,9.42414]
[1777467077420,30.61,77133.86,0.0,-0.93952,5e-05,9.43145]
[1777467082455,30.61,77130.06,0.0,-0.9397,5e-05,9.40839]
[1777467087491,30.61,77133.14,0.0,-0.93955,5e-05,9.42795]
[1777467089505,30.61,77137.74,0.0,-0.93932,5e-05,9.45654]
[1777467094539,30.61,77140.8,0.0,-0.93918,5e-05,9.47247]
[1777467098724,30.61,77148.56,0.0,-0.9388,5e-05,9.52056]
[1777467104610,30.61,77150.06,0.0,-0.93872,5e-05,9.52942]
[1777467107632,30.61,77159.15,0.0,-0.93827,5e-05,9.58585]
[1777467109646,30.61,77162.17,0.0,-0.93812,5e-05,9.60437]
[1777467114681,30.61,77160.26,0.0,-0.93822,5e-05,9.59129]
[1777467119716,30.61,77157.62,0.0,-0.93837,5e-05,9.57364]
[1777467124755,30.6,77158.0,0.0,-0.93836,5e-05,9.57489]
[1777467129805,30.6,77158.05,0.0,-0.93837,5e-05,9.574]
[1777467130795,30.6,77152.6,0.0,-0.93864,5e-05,9.53972]
[1777467131803,30.6,77152.28,0.0,-0.93866,5e-05,9.53752]
[1777467136837,30.6,77153.41,0.0,-0.93861,5e-05,9.54361]
[1777467141873,30.6,77155.2,0.0,-0.93853,5e-05,9.55382]
[1777467146911,30.6,77155.93,0.0,-0.9385,5e-05,9.55731]
[1777467152953,30.6,77159.2,0.0,-0.93837,5e-05,9.57318]
[1777467157986,30.59,77160.12,0.0,-0.93833,5e-05,9.5774]
[1777467163022,30.59,77162.92,0.0,-0.9382,5e-05,9.59347]
[1777467167050,30.59,77168.16,0.0,-0.93795,5e-05,9.62503]
[1777467172087,30.59,77170.99,0.0,-0.93782,5e-05,9.64109]
[1777467177119,30.59,77175.69,0.0,-0.93759,5e-05,9.66888]
[1777467182156,30.58,77175.44,0.0,-0.93762,5e-05,9.66547]
[1777467187189,30.58,77176.59,0.0,-0.93758,5e-05,9.6709]
[1777467192226,30.58,77179.1,0.0,-0.93746,5e-05,9.68488]
[1777467197260,30.58,77178.34,0.0,-0.93752,5e-05,9.67786]
[1777467202294,30.57,77178.5,0.0,-0.93753,5e-05,9.67714]
[1777467207329,30.57,77179.1,0.0,-0.93751,5e-05,9.67911]
[1777467212365,30.57,77179.15,0.0,-0.93754,5e-05,9.67455]
[1777467217400,30.57,77180.71,0.0,-0.93748,5e-05,9.68251]
[1777467222436,30.56,77178.86,0.0,-0.93759,5e-05,9.66899]
[1777467228479,30.56,77180.3,0.0,-0.93753,5e-05,9.67578]
[1777467233513,30.55,77181.11,0.0,-0.93754,5e-05,9.67525]
[1777467238548,30.55,77180.38,0.0,-0.93759,5e-05,9.66885]
[1777467243583,30.55,77178.72,0.0,-0.93769,5e-05,9.65673]
[1777467248618,30.55,77180.35,0.0,-0.93762,5e-05,9.66545]
[1777467251641,30.55,77174.18,0.0,-0.93794,5e-05,9.62576]
[1777467254660,30.54,77167.71,0.0,-0.93827,5e-05,9.58442]
[1777467255673,30.54,77165.57,0.0,-0.93838,5e-05,9.57083]
[1777467258694,30.54,77160.42,0.0,-0.93865,5e-05,9.53815]
[1777467263729,30.54,77159.59,0.0,-0.93869,5e-05,9.53242]
[1777467268764,30.54,77157.93,0.0,-0.93878,5e-05,9.52154]
[1777467273798,30.54,77156.41,0.0,-0.93888,5e-05,9.50855]
[1777467277827,30.54,77153.29,0.0,-0.93904,5e-05,9.4889]
[1777467282862,30.54,77156.31,0.0,-0.93889,5e-05,9.50751]
[1777467287899,30.54,77157.49,0.0,-0.93883,5e-05,9.5147]
[1777467292933,30.54,77158.34,0.0,-0.93879,5e-05,9.5199]
[1777467295956,30.54,77138.36,0.0,-0.93979,5e-05,9.39562]
[1777467296963,30.54,77129.5,0.0,-0.94023,5e-05,9.34101]
[1777467297970,30.54,77129.84,0.0,-0.94021,5e-05,9.34339]
[1777467298977,30.54,77120.97,0.0,-0.94064,5e-05,9.28899]
[1777467299984,30.54,77119.07,0.0,-0.94073,5e-05,9.27767]
[1777467300991,30.54,77124.61,0.0,-0.94046,5e-05,9.31217]
[1777467301998,30.54,77123.63,0.0,-0.9405,5e-05,9.30647]
[1777467307036,30.55,77121.45,0.0,-0.9406,5e-05,9.29482]
[1777467312074,30.55,77119.48,0.0,-0.94068,5e-05,9.2846]
[1777467317105,30.55,77121.05,0.0,-0.94058,5e-05,9.29615]
[1777467322141,30.55,77118.13,0.0,-0.94071,5e-05,9.28009]
[1777467326169,30.56,77112.44,0.0,-0.94098,5e-05,9.24672]
[1777467331210,30.56,77112.29,0.0,-0.94099,5e-05,9.24499]
[1777467336242,30.56,77111.19,0.0,-0.94102,5e-05,9.24038]
[1777467341276,30.56,77112.24,0.0,-0.94095,5e-05,9.24893]
[1777467346311,30.57,77112.18,0.0,-0.94094,5e-05,9.25064]
[1777467351348,30.57,77116.36,0.0,-0.94072,5e-05,9.27823]
[1777467356385,30.57,77115.82,0.0,-0.94073,5e-05,9.2771]
[1777467361416,30.57,77115.53,0.0,-0.94073,5e-05,9.27716]
[1777467366451,30.58,77116.3,0.0,-0.94067,5e-05,9.28371]
[1777467371486,30.58,77115.51,0.0,-0.9407,5e-05,9.28063]
[1777467376521,30.58,77116.02,0.0,-0.94066,5e-05,9.28554]
[1777467379541,30.58,77122.0,0.0,-0.94036,5e-05,9.32329]
[1777467384577,30.58,77121.94,0.0,-0.94035,5e-05,9.32431]
[1777467389613,30.59,77125.18,0.0,-0.94018,5e-05,9.34558]
[1777467393641,30.59,77119.89,0.0,-0.94045,5e-05,9.31115]
[1777467397667,30.59,77113.36,0.0,-0.94076,5e-05,9.27229]
[1777467402703,30.59,77111.89,0.0,-0.94082,5e-05,9.26508]
[1777467407738,30.59,77110.52,0.0,-0.94087,5e-05,9.2585]
[1777467413781,30.6,77111.0,0.0,-0.94083,5e-05,9.26362]
[1777467418821,30.6,77111.66,0.0,-0.94078,5e-05,9.26942]
[1777467423850,30.6,77119.08,0.0,-0.9404,5e-05,9.31674]
[1777467424858,30.6,77123.48,0.0,-0.94018,5e-05,9.34412]
[1777467426872,30.6,77124.83,0.0,-0.94011,5e-05,9.35289]
[1777467431907,30.6,77124.78,0.0,-0.94011,5e-05,9.35362]
[1777467436942,30.61,77125.53,0.0,-0.94006,5e-05,9.35939]
[1777467442984,30.61,77128.21,0.0,-0.93992,5e-05,9.37727]
[1777467448018,30.61,77129.27,0.0,-0.93985,5e-05,9.38494]
[1777467453054,30.61,77129.49,0.0,-0.93985,5e-05,9.38448]
[1777467458088,30.61,77133.3,0.0,-0.93965,5e-05,9.40919]
[1777467463123,30.61,77128.02,0.0,-0.93991,5e-05,9.37738]
[1777467465139,30.61,77123.37,0.0,-0.94013,5e-05,9.34911]
[1777467470174,30.61,77123.01,0.0,-0.94014,5e-05,9.34797]
[1777467474205,30.62,77128.37,0.0,-0.93987,5e-05,9.3818]
[1777467479237,30.62,77131.67,0.0,-0.9397,5e-05,9.40302]
[1777467484273,30.62,77131.87,0.0,-0.93968,5e-05,9.40505]
[1777467485278,30.62,77126.59,0.0,-0.93994,5e-05,9.37259]
[1777467487292,30.62,77122.35,0.0,-0.94015,5e-05,9.34689]
[1777467492328,30.62,77118.92,0.0,-0.94031,5e-05,9.32709]
[1777467495349,30.62,77113.36,0.0,-0.94058,5e-05,9.29381]
[1777467500384,30.62,77111.94,0.0,-0.94063,5e-05,9.28673]
[1777467505419,30.63,77113.51,0.0,-0.94054,5e-05,9.29783]
[1777467510455,30.63,77114.2,0.0,-0.9405,5e-05,9.3035]
[1777467515489,30.63,77113.57,0.0,-0.94053,5e-05,9.29805]
[1777467520525,30.63,77113.49,0.0,-0.94053,5e-05,9.29892]
[1777467525560,30.63,77113.16,0.0,-0.94053,5e-05,9.29848]
[1777467530595,30.64,77116.03,0.0,-0.94038,5e-05,9.31748]
[1777467535630,30.64,77118.11,0.0,-0.94026,5e-05,9.33158]
[1777467540666,30.64,77116.53,0.0,-0.94033,5e-05,9.32317]
[1777467545700,30.64,77116.11,0.0,-0.94034,5e-05,9.32193]
[1777467550735,30.64,77116.19,0.0,-0.94033,5e-05,9.32382]
[1777467556777,30.64,77116.54,0.0,-0.9403,5e-05,9.32763]
[1777467561992,30.65,77114.92,0.0,-0.94036,5e-05,9.31907]
[1777467568861,30.65,77112.66,0.0,-0.94046,5e-05,9.30714]
[1777467573895,30.65,77110.21,0.0,-0.94059,5e-05,9.29053]
[1777467578931,30.65,77108.62,0.0,-0.94065,5e-05,9.28211]
[1777467582134,30.65,77118.82,0.0,-0.94015,5e-05,9.34545]
[1777467587994,30.66,77118.18,0.0,-0.94017,5e-05,9.34258]
[1777467593029,30.66,77119.14,0.0,-0.94011,5e-05,9.34955]
[1777467600079,30.66,77120.25,0.0,-0.94004,5e-05,9.358]
[1777467605115,30.66,77114.68,0.0,-0.94031,5e-05,9.32495]
[1777467610149,30.66,77127.5,0.0,-0.93966,5e-05,9.40528]
[1777467611157,30.66,77129.39,0.0,-0.93957,5e-05,9.4171]
[1777467614178,30.66,77136.03,0.0,-0.93924,5e-05,9.45857]
[1777467617206,30.66,77139.97,0.0,-0.93904,5e-05,9.48321]
[1777467622414,30.66,77138.59,0.0,-0.9391,5e-05,9.47485]
[1777467628286,30.66,77134.59,0.0,-0.9393,5e-05,9.45017]
[1777467634325,30.66,77137.76,0.0,-0.93917,5e-05,9.46618]
[1777467639360,30.66,77130.57,0.0,-0.93954,5e-05,9.41972]
[1777467640367,30.66,77117.61,0.0,-0.94018,5e-05,9.3398]
[1777467641374,30.66,77116.87,0.0,-0.94022,5e-05,9.33539]
[1777467646412,30.66,77120.68,0.0,-0.94002,5e-05,9.35971]
[1777467651449,30.66,77125.2,0.0,-0.93979,5e-05,9.38847]
[1777467653461,30.66,77132.82,0.0,-0.93941,5e-05,9.43586]
[1777467658496,30.66,77137.69,0.0,-0.93916,5e-05,9.46647]
[1777467663533,30.66,77140.95,0.0,-0.939,5e-05,9.48701]
[1777467665546,30.66,77147.26,0.0,-0.93868,5e-05,9.52631]
[1777467667561,30.66,77147.17,0.0,-0.93869,5e-05,9.52529]
[1777467669574,30.66,77162.41,0.0,-0.93793,5e-05,9.61984]
[1777467670587,30.66,77175.35,0.0,-0.93727,5e-05,9.70085]
[1777467671589,30.66,77175.2,0.0,-0.93728,5e-05,9.6996]
[1777467676625,30.66,77170.29,0.0,-0.93754,5e-05,9.6672]
[1777467681658,30.66,77169.18,0.0,-0.93761,5e-05,9.65878]
[1777467685688,30.66,77156.38,0.0,-0.93827,5e-05,9.57741]
[1777467686693,30.66,77153.1,0.0,-0.93844,5e-05,9.55674]
[1777467691729,30.65,77148.49,0.0,-0.93869,5e-05,9.52412]
[1777467696765,30.65,77148.9,0.0,-0.93868,5e-05,9.52616]
[1777467701800,30.65,77151.39,0.0,-0.93856,5e-05,9.5411]
[1777467704820,30.65,77156.69,0.0,-0.93829,5e-05,9.57372]
[1777467709855,30.65,77157.03,0.0,-0.93828,5e-05,9.57504]
[1777467714889,30.65,77159.93,0.0,-0.93814,5e-05,9.59246]
[1777467719925,30.65,77160.68,0.0,-0.93811,5e-05,9.59626]
[1777467724959,30.65,77162.04,0.0,-0.93805,5e-05,9.60376]
[1777467729995,30.65,77161.79,0.0,-0.93807,5e-05,9.60105]
[1777467735033,30.65,77148.73,0.0,-0.93874,5e-05,9.5185]
[1777467740067,30.64,77147.31,0.0,-0.93882,5e-05,9.50911]
[1777467745102,30.64,77148.16,0.0,-0.93878,5e-05,9.51389]
[1777467750137,30.64,77147.26,0.0,-0.93883,5e-05,9.50783]
[1777467755172,30.64,77149.03,0.0,-0.93876,5e-05,9.5154]
[1777467760210,30.64,77151.31,0.0,-0.93865,5e-05,9.52922]
[1777467762224,30.64,77160.07,0.0,-0.93821,5e-05,9.58368]
[1777467763406,30.64,77172.63,0.0,-0.93757,5e-05,9.66219]
[1777467764236,30.64,77172.63,0.0,-0.93757,5e-05,9.66191]
[1777467769272,30.64,77175.29,0.0,-0.93745,5e-05,9.67716]
[1777467774306,30.64,77178.17,0.0,-0.93731,5e-05,9.69387]
[1777467776320,30.64,77184.54,0.0,-0.93699,5e-05,9.73342]
[1777467777327,30.64,77184.49,0.0,-0.937,5e-05,9.73276]
[1777467782362,30.63,77184.9,0.0,-0.93699,5e-05,9.73355]
[1777467783546,30.63,77177.64,0.0,-0.93737,5e-05,9.68746]
[1777467784375,30.63,77177.64,0.0,-0.93737,5e-05,9.68715]
[1777467788404,30.63,77171.35,0.0,-0.9377,5e-05,9.64633]
[1777467793617,30.63,77167.18,0.0,-0.93793,5e-05,9.61855]
[1777467799481,30.63,77163.84,0.0,-0.93811,5e-05,9.5956]
[1777467804515,30.62,77161.0,0.0,-0.93827,5e-05,9.57606]
[1777467806530,30.62,77153.42,0.0,-0.93866,5e-05,9.52808]
[1777467808551,30.62,77150.14,0.0,-0.93883,5e-05,9.50712]
[1777467812571,30.62,77142.61,0.0,-0.93924,5e-05,9.45477]
[1777467814586,30.62,77139.46,0.0,-0.9394,5e-05,9.43497]
[1777467820628,30.62,77140.91,0.0,-0.93934,5e-05,9.44326]
[1777467825663,30.62,77142.33,0.0,-0.93927,5e-05,9.45146]
[1777467826670,30.62,77137.19,0.0,-0.93953,5e-05,9.41948]
[1777467831705,30.62,77133.66,0.0,-0.93971,5e-05,9.39718]
[1777467836740,30.62,77125.33,0.0,-0.94013,5e-05,9.34527]
[1777467839760,30.62,77123.3,0.0,-0.94023,5e-05,9.33262]
[1777467844799,30.62,77123.26,0.0,-0.94023,5e-05,9.33222]
[1777467847819,30.62,77124.14,0.0,-0.94019,5e-05,9.33768]
[1777467852854,30.62,77114.73,0.0,-0.94065,5e-05,9.28001]
[1777467854038,30.62,77112.93,0.0,-0.94073,5e-05,9.2693]
[1777467858900,30.62,77112.84,0.0,-0.94073,5e-05,9.26983]
[1777467864108,30.62,77113.93,0.0,-0.94067,5e-05,9.27768]
[1777467869973,30.62,77113.72,0.0,-0.94066,5e-05,9.27787]
[1777467875009,30.62,77115.73,0.0,-0.94057,5e-05,9.28853]
[1777467880042,30.62,77117.51,0.0,-0.94047,5e-05,9.30076]
[1777467885079,30.63,77116.42,0.0,-0.94052,5e-05,9.29541]
[1777467890112,30.63,77119.04,0.0,-0.94038,5e-05,9.31286]
[1777467895147,30.63,77119.57,0.0,-0.94034,5e-05,9.31735]
[1777467900183,30.63,77113.86,0.0,-0.94061,5e-05,9.2837]
[1777467904390,30.63,77107.48,0.0,-0.94091,5e-05,9.24606]
[1777467910253,30.64,77109.18,0.0,-0.94081,5e-05,9.25875]
[1777467915288,30.64,77110.93,0.0,-0.94071,5e-05,9.27124]
[1777467920323,30.64,77113.31,0.0,-0.94058,5e-05,9.28744]
[1777467922336,30.64,77108.11,0.0,-0.94083,5e-05,9.25613]
[1777467926365,30.64,77103.05,0.0,-0.94107,5e-05,9.22645]
[1777467931399,30.65,77100.47,0.0,-0.9412,5e-05,9.20935]
[1777467936435,30.65,77100.69,0.0,-0.94117,5e-05,9.21224]
[1777467939456,30.65,77095.63,0.0,-0.94141,5e-05,9.1822]
[1777467940463,30.65,77088.24,0.0,-0.94177,5e-05,9.13752]
[1777467941471,30.65,77075.56,0.0,-0.94237,5e-05,9.06102]
[1777467942476,30.65,77071.68,0.0,-0.94256,5e-05,9.03806]
[1777467947513,30.65,77073.38,0.0,-0.94245,5e-05,9.05096]
[1777467948519,30.65,77065.74,0.0,-0.94282,5e-05,9.00538]
[1777467949525,30.66,77064.38,0.0,-0.94288,5e-05,8.99777]
[1777467954740,30.66,77061.4,0.0,-0.94299,5e-05,8.98295]
[1777467959596,30.66,77056.2,0.0,-0.94321,5e-05,8.95498]
[1777467964810,30.67,77056.25,0.0,-0.94318,5e-05,8.95869]
[1777467966645,30.67,77050.03,0.0,-0.94347,5e-05,8.92272]
[1777467967652,30.67,77047.05,0.0,-0.9436,5e-05,8.90561]
[1777467969666,30.67,77042.88,0.0,-0.94379,5e-05,8.8822]
[1777467972690,30.68,77035.31,0.0,-0.94412,5e-05,8.83942]
[1777467974701,30.68,77045.27,0.0,-0.94364,5e-05,8.90048]
[1777467975708,30.68,77050.69,0.0,-0.94338,5e-05,8.93365]
[1777467976716,30.68,77052.36,0.0,-0.94329,5e-05,8.94434]
[1777467981753,30.69,77049.59,0.0,-0.9434,5e-05,8.93118]
[1777467986788,30.69,77046.55,0.0,-0.94351,5e-05,8.91644]
[1777467991822,30.69,77045.19,0.0,-0.94357,5e-05,8.9088]
[1777467996858,30.7,77044.51,0.0,-0.94357,5e-05,8.90798]
[1777468001893,30.7,77047.85,0.0,-0.94339,5e-05,8.931]
[1777468003906,30.7,77055.24,0.0,-0.94303,5e-05,8.97648]
[1777468005090,30.71,77067.16,0.0,-0.94246,5e-05,9.04921]
[1777468008942,30.71,77076.96,0.0,-0.94198,5e-05,9.10974]
[1777468010956,30.71,77079.06,0.0,-0.94187,5e-05,9.12318]
[1777468015992,30.71,77080.28,0.0,-0.9418,5e-05,9.13224]
[1777468018006,30.71,77080.15,0.0,-0.9418,5e-05,9.13212]
[1777468022034,30.71,77079.21,0.0,-0.94183,5e-05,9.12777]
[1777468025231,30.72,77073.02,0.0,-0.94212,5e-05,9.09174]
[1777468032108,30.72,77073.66,0.0,-0.94207,5e-05,9.09802]
[1777468037140,30.72,77076.83,0.0,-0.9419,5e-05,9.11949]
[1777468042175,30.72,77076.18,0.0,-0.94191,5e-05,9.11744]
[1777468047210,30.73,77077.82,0.0,-0.94182,5e-05,9.1292]
[1777468050231,30.73,77067.08,0.0,-0.94232,5e-05,9.06546]
[1777468055441,30.73,77064.16,0.0,-0.94246,5e-05,9.04736]
[1777468060302,30.74,77053.2,0.0,-0.94296,5e-05,8.98398]
[1777468063322,30.74,77047.88,0.0,-0.9432,5e-05,8.95398]
[1777468068358,30.74,77048.26,0.0,-0.94316,5e-05,8.95947]
[1777468073391,30.75,77046.59,0.0,-0.94321,5e-05,8.95284]
[1777468078426,30.75,77050.42,0.0,-0.943,5e-05,8.97912]
[1777468083462,30.76,77053.95,0.0,-0.94281,5e-05,9.00355]
[1777468088497,30.76,77059.3,0.0,-0.94253,5e-05,9.03889]
[1777468093532,30.76,77060.66,0.0,-0.94244,5e-05,9.05008]
[1777468098567,30.77,77062.48,0.0,-0.94233,5e-05,9.06391]
[1777468103618,30.77,77060.58,0.0,-0.94239,5e-05,9.05539]
[1777468108653,30.78,77059.32,0.0,-0.94243,5e-05,9.05076]
[1777468113688,30.78,77057.85,0.0,-0.94249,5e-05,9.04201]
[1777468118724,30.78,77051.56,0.0,-0.94277,5e-05,9.0073]
[1777468123759,30.79,77053.98,0.0,-0.94262,5e-05,9.02509]
[1777468128794,30.79,77054.0,0.0,-0.9426,5e-05,9.02841]
[1777468133829,30.8,77053.04,0.0,-0.94262,5e-05,9.02586]
[1777468138865,30.8,77051.46,0.0,-0.94267,5e-05,9.01964]
[1777468140880,30.8,77057.27,0.0,-0.94238,5e-05,9.05588]
[1777468142898,30.8,77077.07,0.0,-0.94142,5e-05,9.17668]
[1777468143905,30.8,77083.69,0.0,-0.94109,5e-05,9.21728]
[1777468144909,30.81,77083.75,0.0,-0.94109,5e-05,9.21799]
[1777468149946,30.81,77083.27,0.0,-0.9411,5e-05,9.21671]
[1777468154978,30.81,77081.19,0.0,-0.94119,5e-05,9.20567]
[1777468160018,30.81,77079.54,0.0,-0.94125,5e-05,9.19727]
[1777468165050,30.81,77081.64,0.0,-0.94114,5e-05,9.21148]
[1777468170083,30.82,77080.32,0.0,-0.94119,5e-05,9.20489]
[1777468175119,30.82,77079.97,0.0,-0.94121,5e-05,9.20124]
[1777468180156,30.82,77079.11,0.0,-0.94124,5e-05,9.19744]
[1777468185189,30.82,77078.92,0.0,-0.94124,5e-05,9.1977]
[1777468190228,30.82,77074.85,0.0,-0.94143,5e-05,9.17446]
[1777468195264,30.83,77074.46,0.0,-0.94143,5e-05,9.17392]
[1777468202311,30.83,77074.1,0.0,-0.94143,5e-05,9.17379]
[1777468207347,30.83,77070.64,0.0,-0.94159,5e-05,9.15434]
[1777468212384,30.83,77072.69,0.0,-0.94148,5e-05,9.1683]
[1777468217420,30.83,77074.01,0.0,-0.9414,5e-05,9.17741]
[1777468222452,30.84,77073.28,0.0,-0.94142,5e-05,9.17466]
[1777468227486,30.84,77072.73,0.0,-0.94144,5e-05,9.17271]
[1777468232521,30.84,77072.77,0.0,-0.94144,5e-05,9.17137]
[1777468237557,30.84,77073.61,0.0,-0.94139,5e-05,9.17796]
[1777468242592,30.84,77073.5,0.0,-0.94138,5e-05,9.1789]
[1777468247629,30.85,77073.31,0.0,-0.94138,5e-05,9.17948]
[1777468252662,30.85,77072.3,0.0,-0.94141,5e-05,9.17521]
[1777468257698,30.85,77072.78,0.0,-0.94137,5e-05,9.18007]
[1777468262736,30.85,77076.27,0.0,-0.94119,5e-05,9.20323]
[1777468264748,30.86,77078.43,0.0,-0.94108,5e-05,9.21705]
[1777468269784,30.86,77072.26,0.0,-0.94136,5e-05,9.18133]
[1777468274819,30.86,77074.52,0.0,-0.94124,5e-05,9.1968]
[1777468279854,30.86,77076.25,0.0,-0.94114,5e-05,9.209]
[1777468284889,30.86,77075.93,0.0,-0.94114,5e-05,9.20871]
[1777468289923,30.87,77075.02,0.0,-0.94117,5e-05,9.20484]
[1777468294959,30.87,77072.86,0.0,-0.94128,5e-05,9.19043]
[1777468299993,30.87,77070.75,0.0,-0.94137,5e-05,9.1793]
[1777468305029,30.87,77074.78,0.0,-0.94116,5e-05,9.2054]
[1777468306036,30.87,77081.71,0.0,-0.94082,5e-05,9.24777]
[1777468307043,30.87,77087.34,0.0,-0.94055,5e-05,9.28226]
[1777468308051,30.87,77088.75,0.0,-0.94048,5e-05,9.291]
[1777468310065,30.87,77095.2,0.0,-0.94016,5e-05,9.33062]
[1777468314092,30.88,77099.27,0.0,-0.93996,5e-05,9.3558]
[1777468319126,30.88,77104.78,0.0,-0.93968,5e-05,9.38978]
[1777468323155,30.88,77109.91,0.0,-0.93943,5e-05,9.42142]
[1777468325168,30.88,77119.55,0.0,-0.93895,5e-05,9.48074]
[1777468326176,30.88,77115.61,0.0,-0.93915,5e-05,9.45637]
[1777468328191,30.88,77113.69,0.0,-0.93924,5e-05,9.44446]
[1777468333224,30.88,77114.1,0.0,-0.93922,5e-05,9.44683]
[1777468338260,30.87,77115.28,0.0,-0.93917,5e-05,9.45395]
[1777468343295,30.87,77117.97,0.0,-0.93903,5e-05,9.4704]
[1777468348332,30.87,77117.26,0.0,-0.93907,5e-05,9.4658]
[1777468353366,30.87,77118.48,0.0,-0.93903,5e-05,9.4701]
[1777468358402,30.87,77121.41,0.0,-0.93889,5e-05,9.4877]
[1777468363436,30.87,77125.89,0.0,-0.93867,5e-05,9.51479]
[1777468368473,30.87,77125.73,0.0,-0.93868,5e-05,9.51293]
[1777468373508,30.87,77124.61,0.0,-0.93875,5e-05,9.50511]
[1777468378542,30.87,77126.28,0.0,-0.93867,5e-05,9.51442]
[1777468383578,30.87,77124.51,0.0,-0.93877,5e-05,9.50241]
[1777468388613,30.87,77123.9,0.0,-0.93881,5e-05,9.49758]
[1777468393648,30.86,77123.27,0.0,-0.93885,5e-05,9.49259]
[1777468398682,30.86,77122.37,0.0,-0.9389,5e-05,9.48596]
[1777468403718,30.86,77118.36,0.0,-0.93911,5e-05,9.4602]
[1777468408752,30.86,77120.17,0.0,-0.93903,5e-05,9.47043]
[1777468413788,30.86,77126.91,0.0,-0.93872,5e-05,9.5081]
[1777468418823,30.86,77123.19,0.0,-0.93891,5e-05,9.48418]
[1777468423857,30.86,77124.03,0.0,-0.93888,5e-05,9.48861]
[1777468429900,30.86,77126.45,0.0,-0.93876,5e-05,9.50263]
[1777468434935,30.85,77129.03,0.0,-0.93864,5e-05,9.51782]
[1777468439970,30.85,77131.8,0.0,-0.93851,5e-05,9.53424]
[1777468446013,30.85,77133.38,0.0,-0.93843,5e-05,9.54321]
[1777468451047,30.85,77136.01,0.0,-0.93831,5e-05,9.55888]
[1777468456082,30.85,77137.64,0.0,-0.93823,5e-05,9.56831]
[1777468461118,30.85,77139.92,0.0,-0.93812,5e-05,9.58175]
[1777468466153,30.85,77147.02,0.0,-0.93777,5e-05,9.62514]
[1777468468333,30.85,77140.36,0.0,-0.93811,5e-05,9.58327]
[1777468472196,30.85,77147.82,0.0,-0.93776,5e-05,9.62593]
[1777468473202,30.85,77153.69,0.0,-0.93746,5e-05,9.66227]
[1777468474209,30.85,77153.32,0.0,-0.93748,5e-05,9.65964]
[1777468479243,30.84,77153.69,0.0,-0.93748,5e-05,9.66041]
[1777468484278,30.84,77152.86,0.0,-0.93753,5e-05,9.65374]
[1777468489314,30.84,77154.54,0.0,-0.93746,5e-05,9.66276]
[1777468496365,30.83,77152.63,0.0,-0.9376,5e-05,9.64612]
[1777468498543,30.83,77158.26,0.0,-0.93736,5e-05,9.67503]
[1777468504421,30.8,77157.42,0.0,-0.93756,5e-05,9.65131]
[1777468509457,30.79,77157.64,0.0,-0.93762,5e-05,9.64431]
[1777468514492,30.78,77158.14,0.0,-0.93769,5e-05,9.63586]
[1777468519528,30.76,77154.75,0.0,-0.93794,5e-05,9.60455]
[1777468524563,30.75,77158.43,0.0,-0.93784,5e-05,9.6177]
[1777468526576,30.74,77166.61,0.0,-0.93748,5e-05,9.66176]
[1777468531612,30.72,77167.84,0.0,-0.93754,5e-05,9.65365]
[1777468536647,30.71,77169.96,0.0,-0.93754,5e-05,9.65462]
[1777468538823,30.7,77176.99,0.0,-0.93723,5e-05,9.69267]
[1777468543700,30.69,77171.34,0.0,-0.93753,5e-05,9.65502]
[1777468547730,30.7,77167.39,0.0,-0.93772,5e-05,9.63163]
[1777468552764,30.7,77164.89,0.0,-0.93783,5e-05,9.61789]
[1777468557799,30.7,77162.79,0.0,-0.93793,5e-05,9.60671]
[1777468562834,30.7,77162.15,0.0,-0.93794,5e-05,9.6046]
[1777468567869,30.71,77160.07,0.0,-0.93803,5e-05,9.59342]
[1777468572904,30.71,77162.66,0.0,-0.93789,5e-05,9.61127]
[1777468575924,30.71,77168.18,0.0,-0.9376,5e-05,9.64659]
[1777468580959,30.71,77165.05,0.0,-0.93775,5e-05,9.62819]
[1777468583986,30.71,77158.83,0.0,-0.93806,5e-05,9.59012]
[1777468589173,30.71,77157.88,0.0,-0.9381,5e-05,9.58558]
[1777468595062,30.72,77158.58,0.0,-0.93807,5e-05,9.58843]
[1777468600105,30.72,77156.82,0.0,-0.93815,5e-05,9.57848]
[1777468605142,30.72,77155.69,0.0,-0.9382,5e-05,9.57229]
[1777468610175,30.72,77155.38,0.0,-0.93821,5e-05,9.57103]
[1777468615211,30.72,77155.46,0.0,-0.9382,5e-05,9.57211]
[1777468616215,30.72,77147.12,0.0,-0.93861,5e-05,9.52125]
[1777468617224,30.72,77142.77,0.0,-0.93883,5e-05,9.49442]
[1777468618230,30.72,77144.39,0.0,-0.93874,5e-05,9.5047]
[1777468623265,30.73,77143.62,0.0,-0.93872,5e-05,9.50724]
[1777468628301,30.73,77142.47,0.0,-0.93877,5e-05,9.50139]
[1777468629458,30.73,77151.75,0.0,-0.9383,5e-05,9.55936]
[1777468631321,30.73,77152.43,0.0,-0.93826,5e-05,9.56402]
[1777468636356,30.74,77153.48,0.0,-0.9382,5e-05,9.5715]
[1777468639377,30.74,77158.95,0.0,-0.93792,5e-05,9.60614]
[1777468644413,30.74,77160.71,0.0,-0.93782,5e-05,9.61776]
[1777468649447,30.74,77166.87,0.0,-0.93751,5e-05,9.65668]
[1777468654482,30.74,77169.83,0.0,-0.93737,5e-05,9.67246]
[1777468659517,30.74,77169.38,0.0,-0.93739,5e-05,9.66985]
[1777468664554,30.74,77172.94,0.0,-0.93721,5e-05,9.69252]
[1777468669738,30.74,77175.81,0.0,-0.93706,5e-05,9.71083]
[1777468675631,30.74,77177.56,0.0,-0.93697,5e-05,9.72218]
[1777468680666,30.74,77181.23,0.0,-0.93676,5e-05,9.74764]
[1777468685702,30.75,77178.54,0.0,-0.93687,5e-05,9.73357]
[1777468690737,30.75,77178.71,0.0,-0.93684,5e-05,9.7375]
[1777468694765,30.75,77185.44,0.0,-0.93648,5e-05,9.78207]
[1777468699949,30.75,77188.82,0.0,-0.9363,5e-05,9.80413]
[1777468705841,30.75,77190.74,0.0,-0.93621,5e-05,9.81488]
[1777468710877,30.75,77191.84,0.0,-0.93616,5e-05,9.8204]
[1777468715912,30.75,77194.42,0.0,-0.93603,5e-05,9.83568]
[1777468720948,30.76,77197.98,0.0,-0.93583,5e-05,9.86005]
[1777468721955,30.76,77191.01,0.0,-0.93619,5e-05,9.81636]
[1777468726988,30.76,77190.18,0.0,-0.93621,5e-05,9.81322]
[1777468732024,30.76,77186.58,0.0,-0.93638,5e-05,9.79268]
[1777468737059,30.77,77185.54,0.0,-0.93642,5e-05,9.78839]
[1777468742094,30.77,77181.04,0.0,-0.93665,5e-05,9.76037]
[1777468747128,30.77,77181.84,0.0,-0.9366,5e-05,9.76533]
[1777468752164,30.77,77183.26,0.0,-0.93651,5e-05,9.77684]
[1777468756192,30.77,77188.47,0.0,-0.93623,5e-05,9.81157]
[1777468761227,30.77,77187.48,0.0,-0.93626,5e-05,9.80753]
[1777468766262,30.78,77188.53,0.0,-0.93619,5e-05,9.81628]
[1777468771297,30.78,77188.05,0.0,-0.93621,5e-05,9.81231]
[1777468772304,30.78,77181.86,0.0,-0.93653,5e-05,9.77369]
[1777468773311,30.78,77176.84,0.0,-0.93678,5e-05,9.74258]
[1777468774317,30.78,77176.83,0.0,-0.93678,5e-05,9.74305]
[1777468779360,30.79,77176.55,0.0,-0.93677,5e-05,9.74402]
[1777468780518,30.79,77171.31,0.0,-0.93703,5e-05,9.71165]
[1777468782374,30.79,77172.56,0.0,-0.93697,5e-05,9.71962]
[1777468787423,30.79,77174.92,0.0,-0.93685,5e-05,9.73474]
[1777468788429,30.79,77162.62,0.0,-0.93747,5e-05,9.65763]
[1777468789434,30.79,77131.2,0.0,-0.93905,5e-05,9.46298]
[1777468790594,30.79,77121.3,0.0,-0.93954,5e-05,9.40237]
[1777468791442,30.79,77121.3,0.0,-0.93953,5e-05,9.403]
[1777468792450,30.79,77123.27,0.0,-0.93943,5e-05,9.41569]
[1777468795474,30.79,77118.18,0.0,-0.93967,5e-05,9.38595]
[1777468797484,30.79,77113.48,0.0,-0.93989,5e-05,9.35825]
[1777468800666,30.8,77086.35,0.0,-0.94121,5e-05,9.19438]
[1777468801513,30.8,77086.35,0.0,-0.9412,5e-05,9.19512]
[1777468802526,30.8,77084.71,0.0,-0.94127,5e-05,9.18601]
[1777468803527,30.8,77074.88,0.0,-0.94174,5e-05,9.1273]
[1777468804532,30.8,77062.58,0.0,-0.94233,5e-05,9.05401]
[1777468805539,30.8,77058.27,0.0,-0.94252,5e-05,9.02914]
[1777468807556,30.81,77055.86,0.0,-0.94262,5e-05,9.01686]
[1777468808563,30.81,77048.18,0.0,-0.94298,5e-05,8.97191]
[1777468809582,30.81,77029.33,0.0,-0.94385,5e-05,8.86063]
[1777468810587,30.81,77024.57,0.0,-0.94407,5e-05,8.83369]
[1777468811589,30.81,77033.26,0.0,-0.94365,5e-05,8.88669]
[1777468812596,30.81,77050.89,0.0,-0.94281,5e-05,8.99329]
[1777468813604,30.82,77057.02,0.0,-0.9425,5e-05,9.03121]
[1777468814611,30.82,77067.74,0.0,-0.94198,5e-05,9.09683]
[1777468815619,30.82,77074.15,0.0,-0.94167,5e-05,9.13652]
[1777468816625,30.82,77078.51,0.0,-0.94145,5e-05,9.16383]
[1777468818639,30.82,77077.1,0.0,-0.9415,5e-05,9.15699]
[1777468821662,30.82,77069.28,0.0,-0.94186,5e-05,9.11227]
[1777468822666,30.83,77062.08,0.0,-0.9422,5e-05,9.06976]
[1777468823675,30.83,77059.54,0.0,-0.94231,5e-05,9.05545]
[1777468825689,30.83,77052.81,0.0,-0.94262,5e-05,9.01704]
[1777468826697,30.83,77046.16,0.0,-0.94292,5e-05,8.97825]
[1777468827704,30.83,77038.55,0.0,-0.94327,5e-05,8.93389]
[1777468828710,30.83,77033.19,0.0,-0.94352,5e-05,8.90314]
[1777468829717,30.84,77032.88,0.0,-0.94352,5e-05,8.90254]
[1777468832738,30.84,77039.01,0.0,-0.94322,5e-05,8.9399]
[1777468834755,30.84,77042.5,0.0,-0.94303,5e-05,8.96312]
[1777468836766,30.85,77047.73,0.0,-0.94277,5e-05,8.99673]
[1777468839788,30.85,77052.88,0.0,-0.9425,5e-05,9.03093]
[1777468840953,30.85,77045.92,0.0,-0.94282,5e-05,8.99027]
[1777468841801,30.86,77045.92,0.0,-0.94281,5e-05,8.99139]
[1777468846836,30.86,77043.07,0.0,-0.9429,5e-05,8.97999]
[1777468851871,30.87,77044.86,0.0,-0.94277,5e-05,8.99645]
[1777468856906,30.88,77049.32,0.0,-0.94251,5e-05,9.02884]
[1777468861095,30.89,77054.84,0.0,-0.9422,5e-05,9.06733]
[1777468863974,30.89,77049.43,0.0,-0.94244,5e-05,9.03694]
[1777468865989,30.89,77046.2,0.0,-0.94258,5e-05,9.01977]
[1777468870016,30.9,77051.63,0.0,-0.94229,5e-05,9.05677]
[1777468871164,30.9,77060.96,0.0,-0.94182,5e-05,9.11497]
[1777468874044,30.9,77061.44,0.0,-0.94178,5e-05,9.12074]
[1777468877065,30.91,77071.39,0.0,-0.94127,5e-05,9.18356]
[1777468882099,30.91,77066.79,0.0,-0.94146,5e-05,9.16002]
[1777468887136,30.92,77061.48,0.0,-0.94168,5e-05,9.13244]
[1777468892171,30.93,77061.18,0.0,-0.94168,5e-05,9.13205]
[1777468897206,30.93,77062.79,0.0,-0.94156,5e-05,9.14626]
[1777468902240,30.94,77058.65,0.0,-0.94173,5e-05,9.12572]
[1777468907276,30.94,77057.66,0.0,-0.94174,5e-05,9.1241]
[1777468912310,30.95,77059.54,0.0,-0.94161,5e-05,9.13959]
[1777468915332,30.95,77066.13,0.0,-0.94128,5e-05,9.18169]
[1777468920367,30.96,77068.04,0.0,-0.94116,5e-05,9.19695]
[1777468921514,30.96,77062.95,0.0,-0.94139,5e-05,9.16699]
[1777468927416,30.96,77062.66,0.0,-0.94137,5e-05,9.17018]
[1777468930440,30.97,77057.43,0.0,-0.9416,5e-05,9.14114]
[1777468931585,30.97,77052.29,0.0,-0.94184,5e-05,9.11106]
[1777468934465,30.97,77049.38,0.0,-0.94196,5e-05,9.09623]
[1777468936479,30.98,77055.68,0.0,-0.94164,5e-05,9.13589]
[1777468938493,30.98,77057.01,0.0,-0.94156,5e-05,9.14555]
[1777468943527,30.98,77053.56,0.0,-0.9417,5e-05,9.12877]
[1777468948563,30.99,77052.96,0.0,-0.94169,5e-05,9.1291]
[1777468953598,30.99,77050.92,0.0,-0.94178,5e-05,9.1177]
[1777468958632,31.0,77048.32,0.0,-0.94187,5e-05,9.106]
[1777468963668,31.0,77044.42,0.0,-0.94202,5e-05,9.0866]
[1777468968703,31.01,77039.81,0.0,-0.94221,5e-05,9.06308]
[1777468973737,31.02,77044.01,0.0,-0.94198,5e-05,9.09243]
[1777468978773,31.02,77046.31,0.0,-0.94183,5e-05,9.1103]
[1777468983808,31.03,77040.36,0.0,-0.94208,5e-05,9.07869]
[1777468986829,31.03,77038.48,0.0,-0.94215,5e-05,9.07008]
[1777468988843,31.03,77033.21,0.0,-0.94239,5e-05,9.04037]
[1777468990857,31.03,77025.62,0.0,-0.94273,5e-05,8.99699]
[1777468991866,31.04,77020.97,0.0,-0.94294,5e-05,8.97023]
[1777468994886,31.04,77013.97,0.0,-0.94325,5e-05,8.93144]
[1777468996900,31.04,77008.12,0.0,-0.94351,5e-05,8.89876]
[1777469002083,31.05,77005.03,0.0,-0.94361,5e-05,8.88555]
[1777469006969,31.06,76996.51,0.0,-0.94397,5e-05,8.84024]
[1777469007977,31.06,76992.7,0.0,-0.94414,5e-05,8.81891]
[1777469009992,31.06,76991.05,0.0,-0.94419,5e-05,8.81152]
[1777469015026,31.07,76994.82,0.0,-0.94399,5e-05,8.83632]
[1777469020060,31.08,76995.15,0.0,-0.94393,5e-05,8.84407]
[1777469022226,31.08,77000.9,0.0,-0.94364,5e-05,8.88109]
[1777469028117,31.09,76997.91,0.0,-0.94374,5e-05,8.86849]
[1777469033151,31.09,76997.91,0.0,-0.9437,5e-05,8.87314]
[1777469038193,31.1,76998.3,0.0,-0.94364,5e-05,8.881]
[1777469043223,31.11,76994.18,0.0,-0.9438,5e-05,8.8605]
[1777469046245,31.11,76990.46,0.0,-0.94394,5e-05,8.84269]
[1777469051279,31.12,76988.11,0.0,-0.944,5e-05,8.83422]
[1777469055308,31.12,76993.46,0.0,-0.94372,5e-05,8.86974]
[1777469059336,31.13,76987.35,0.0,-0.94397,5e-05,8.83786]
[1777469061355,31.13,76978.1,0.0,-0.94439,5e-05,8.7847]
[1777469062509,31.13,76963.23,0.0,-0.94506,5e-05,8.69987]
[1777469063370,31.14,76963.23,0.0,-0.94505,5e-05,8.70104]
[1777469066391,31.14,76958.36,0.0,-0.94524,5e-05,8.6757]
[1777469068406,31.14,76952.78,0.0,-0.94548,5e-05,8.64521]
[1777469070422,31.15,76946.94,0.0,-0.94573,5e-05,8.61319]
[1777469075454,31.15,76941.89,0.0,-0.94594,5e-05,8.58558]
[1777469080489,31.16,76935.84,0.0,-0.94618,4e-05,8.55509]
[1777469085524,31.16,76932.58,0.0,-0.94629,4e-05,8.54085]
[1777469087552,31.17,76927.54,0.0,-0.9465,4e-05,8.51363]
[1777469091579,31.17,76932.96,0.0,-0.94623,4e-05,8.54844]
[1777469092719,31.17,76923.61,0.0,-0.94664,4e-05,8.49563]
[1777469094601,31.18,76919.46,0.0,-0.94681,4e-05,8.47374]
[1777469096614,31.18,76917.66,0.0,-0.94687,4e-05,8.46555]
[1777469100653,31.18,76899.82,0.0,-0.94764,4e-05,8.36705]
[1777469101660,31.18,76888.19,0.0,-0.94813,4e-05,8.30279]
[1777469102793,31.19,76876.49,0.0,-0.94863,4e-05,8.23781]
[1777469104692,31.19,76868.89,0.0,-0.94894,4e-05,8.19735]
[1777469105694,31.19,76860.11,0.0,-0.94932,4e-05,8.14824]
[1777469106704,31.19,76859.33,0.0,-0.94934,4e-05,8.14485]
[1777469107709,31.19,76858.31,0.0,-0.94937,4e-05,8.14126]
[1777469108717,31.19,76869.66,0.0,-0.94888,4e-05,8.20578]
[1777469109722,31.2,76876.27,0.0,-0.94858,4e-05,8.24385]
[1777469110729,31.2,76886.36,0.0,-0.94814,4e-05,8.3016]
[1777469111736,31.2,76890.79,0.0,-0.94794,4e-05,8.32745]
[1777469112864,31.2,76899.06,0.0,-0.94757,4e-05,8.37508]
[1777469114756,31.2,76914.24,0.0,-0.9469,4e-05,8.46227]
[1777469115764,31.2,76926.67,0.0,-0.94633,4e-05,8.53471]
[1777469116773,31.2,76939.89,0.0,-0.94573,5e-05,8.61184]
[1777469117780,31.2,76935.59,0.0,-0.94592,4e-05,8.58792]
[1777469120801,31.21,76934.61,0.0,-0.94594,4e-05,8.58449]
[1777469125836,31.21,76935.61,0.0,-0.94589,4e-05,8.592]
[1777469126843,31.21,76942.13,0.0,-0.94559,5e-05,8.62998]
[1777469127849,31.21,76942.9,0.0,-0.94555,5e-05,8.63471]
[1777469133009,31.21,76939.05,0.0,-0.94573,5e-05,8.61105]
[1777469136913,31.22,76928.08,0.0,-0.94621,4e-05,8.54916]
[1777469137920,31.22,76921.94,0.0,-0.94648,4e-05,8.51433]
[1777469138927,31.22,76921.61,0.0,-0.9465,4e-05,8.5129]
[1777469143961,31.22,76916.37,0.0,-0.94671,4e-05,8.48532]
[1777469148998,31.22,76921.46,0.0,-0.94646,4e-05,8.51702]
[1777469154055,31.23,76926.32,0.0,-0.94623,4e-05,8.54729]
[1777469157075,31.23,76933.53,0.0,-0.94589,4e-05,8.59005]
[1777469158081,31.23,76933.99,0.0,-0.94587,4e-05,8.59307]
[1777469163225,31.23,76926.13,0.0,-0.94621,4e-05,8.54971]
[1777469165130,31.23,76924.21,0.0,-0.94629,4e-05,8.53951]
[1777469169158,31.24,76917.78,0.0,-0.94656,4e-05,8.50457]
[1777469174193,31.24,76917.85,0.0,-0.94653,4e-05,8.5075]
[1777469178220,31.24,76923.71,0.0,-0.94626,4e-05,8.54304]
[1777469183366,31.24,76924.57,0.0,-0.9462,4e-05,8.55021]
[1777469187284,31.25,76929.8,0.0,-0.94595,4e-05,8.58194]
[1777469190304,31.25,76919.8,0.0,-0.94639,4e-05,8.52557]
[1777469191312,31.25,76917.6,0.0,-0.9465,4e-05,8.51054]
[1777469196351,31.25,76914.49,0.0,-0.94662,4e-05,8.49503]
[1777469197354,31.25,76902.34,0.0,-0.94716,4e-05,8.42619]
[1777469198361,31.25,76884.81,0.0,-0.94792,4e-05,8.32739]
[1777469199368,31.25,76880.25,0.0,-0.94812,4e-05,8.30238]
[1777469200375,31.26,76879.96,0.0,-0.94812,4e-05,8.30151]
[1777469205411,31.26,76877.33,0.0,-0.94821,4e-05,8.29056]
[1777469210447,31.27,76867.68,0.0,-0.94859,4e-05,8.24042]
[1777469211454,31.27,76864.87,0.0,-0.94871,4e-05,8.22556]
[1777469213577,31.27,76859.46,0.0,-0.94892,4e-05,8.19713]
[1777469216492,31.28,76847.7,0.0,-0.9494,4e-05,8.13524]
[1777469219513,31.28,76840.75,0.0,-0.94968,4e-05,8.09841]
[1777469221526,31.28,76832.62,0.0,-0.95001,4e-05,8.05532]
[1777469223650,31.29,76838.95,0.0,-0.94972,4e-05,8.09352]
[1777469226564,31.29,76840.92,0.0,-0.94962,4e-05,8.10637]
[1777469228578,31.29,76846.82,0.0,-0.94935,4e-05,8.14112]
[1777469231599,31.29,76851.84,0.0,-0.94911,4e-05,8.17206]
[1777469236634,31.3,76856.17,0.0,-0.94889,4e-05,8.20089]
[1777469238648,31.3,76861.2,0.0,-0.94866,4e-05,8.23082]
[1777469240662,31.31,76864.78,0.0,-0.94849,4e-05,8.25259]
[1777469242676,31.31,76858.25,0.0,-0.94876,4e-05,8.2177]
[1777469243790,31.31,76853.63,0.0,-0.94895,4e-05,8.19278]
[1777469247712,31.32,76859.09,0.0,-0.94869,4e-05,8.22698]
[1777469248720,31.32,76853.6,0.0,-0.94892,4e-05,8.19717]
[1777469249729,31.32,76854.1,0.0,-0.94889,4e-05,8.20089]
[1777469253862,31.32,76845.77,0.0,-0.94923,4e-05,8.15532]
[1777469254761,31.32,76845.77,0.0,-0.94923,4e-05,8.1563]
[1777469259796,31.33,76854.1,0.0,-0.94883,4e-05,8.2076]
[1777469262818,31.33,76852.1,0.0,-0.9489,4e-05,8.19919]
[1777469265839,31.34,76847.56,0.0,-0.94907,4e-05,8.17666]
[1777469267853,31.34,76853.16,0.0,-0.94881,4e-05,8.20983]
[1777469271884,31.35,76847.61,0.0,-0.94901,4e-05,8.18356]
[1777469275912,31.35,76855.32,0.0,-0.94866,4e-05,8.22954]
[1777469276924,31.35,76856.1,0.0,-0.94861,4e-05,8.23574]
[1777469281954,31.36,76860.22,0.0,-0.9484,4e-05,8.26324]
[1777469284072,31.36,76852.59,0.0,-0.94872,4e-05,8.2223]
[1777469285982,31.37,76848.36,0.0,-0.94888,4e-05,8.20051]
[1777469288002,31.37,76839.65,0.0,-0.94924,4e-05,8.15399]
[1777469290011,31.37,76845.4,0.0,-0.94898,4e-05,8.18806]
[1777469291019,31.37,76845.45,0.0,-0.94897,4e-05,8.1893]
[1777469292027,31.37,76850.81,0.0,-0.94873,4e-05,8.22015]
[1777469294148,31.38,76849.07,0.0,-0.94879,4e-05,8.21225]
[1777469296054,31.38,76841.29,0.0,-0.94911,4e-05,8.17076]
[1777469297062,31.38,76837.49,0.0,-0.94926,4e-05,8.15063]
[1777469299074,31.38,76833.86,0.0,-0.9494,4e-05,8.13254]
[1777469304219,31.39,76848.93,0.0,-0.94872,4e-05,8.22147]
[1777469306128,31.39,76848.27,0.0,-0.94873,4e-05,8.21965]
[1777469311159,31.4,76849.56,0.0,-0.94866,4e-05,8.22854]
[1777469316193,31.41,76847.99,0.0,-0.94869,4e-05,8.22436]
[1777469321229,31.41,76856.27,0.0,-0.9483,4e-05,8.27516]
[1777469325257,31.42,76862.06,0.0,-0.94802,4e-05,8.31093]
[1777469330297,31.42,76873.37,0.0,-0.9475,4e-05,8.37856]
[1777469331303,31.42,76880.97,0.0,-0.94716,4e-05,8.42219]
[1777469332310,31.42,76882.1,0.0,-0.94711,4e-05,8.42923]
[1777469337344,31.43,76881.76,0.0,-0.9471,4e-05,8.43045]
[1777469339359,31.43,76888.8,0.0,-0.94678,4e-05,8.47155]
[1777469341372,31.43,76890.32,0.0,-0.9467,4e-05,8.48177]
[1777469346407,31.44,76890.97,0.0,-0.94665,4e-05,8.48756]
[1777469350436,31.44,76884.32,0.0,-0.94693,4e-05,8.45182]
[1777469352450,31.44,76881.64,0.0,-0.94704,4e-05,8.43777]
[1777469357485,31.44,76884.13,0.0,-0.94691,4e-05,8.45469]
[1777469362519,31.45,76883.6,0.0,-0.94691,4e-05,8.45441]
[1777469367555,31.45,76888.23,0.0,-0.94668,4e-05,8.48329]
[1777469372591,31.46,76885.7,0.0,-0.94679,4e-05,8.46861]
[1777469377626,31.46,76887.88,0.0,-0.94667,4e-05,8.48342]
[1777469382660,31.46,76880.15,0.0,-0.947,4e-05,8.44208]
[1777469387696,31.47,76884.54,0.0,-0.94678,4e-05,8.46962]
[1777469392732,31.47,76883.98,0.0,-0.94679,4e-05,8.46894]
[1777469397766,31.47,76887.37,0.0,-0.94662,4e-05,8.49062]
[1777469401808,31.47,76873.09,0.0,-0.94723,4e-05,8.41115]
[1777469402813,31.48,76868.79,0.0,-0.94741,4e-05,8.38855]
[1777469403822,31.48,76876.11,0.0,-0.94708,4e-05,8.43041]
[1777469404922,31.48,76854.63,0.0,-0.94801,4e-05,8.31021]
[1777469405837,31.48,76854.63,0.0,-0.94801,4e-05,8.31094]
[1777469407860,31.48,76849.4,0.0,-0.94822,4e-05,8.28314]
[1777469408856,31.48,76842.0,0.0,-0.94853,4e-05,8.24267]
[1777469411877,31.49,76836.46,0.0,-0.94875,4e-05,8.2143]
[1777469414994,31.49,76821.44,0.0,-0.94937,4e-05,8.13369]
[1777469416924,31.49,76806.22,0.0,-0.95001,4e-05,8.05083]
[1777469417922,31.49,76804.29,0.0,-0.95008,4e-05,8.04136]
[1777469419944,31.5,76797.2,0.0,-0.95036,4e-05,8.00483]
[1777469422965,31.5,76790.19,0.0,-0.95062,4e-05,7.97011]
[1777469425073,31.51,76793.62,0.0,-0.95045,4e-05,7.99253]
[1777469429011,31.51,76800.03,0.0,-0.95014,4e-05,8.03246]
[1777469434049,31.52,76798.07,0.0,-0.9502,4e-05,8.02478]
[1777469438071,31.53,76791.13,0.0,-0.95046,4e-05,7.9904]
[1777469439084,31.53,76796.29,0.0,-0.95022,4e-05,8.02104]
[1777469440087,31.53,76792.72,0.0,-0.95036,4e-05,8.00272]
[1777469442103,31.53,76805.95,0.0,-0.9498,4e-05,8.07645]
[1777469443108,31.55,76825.82,0.0,-0.94886,4e-05,8.19841]
[1777469444115,31.55,76837.43,0.0,-0.94836,4e-05,8.26385]
[1777469445229,31.55,76829.99,0.0,-0.94867,4e-05,8.22327]
[1777469447136,31.56,76825.29,0.0,-0.94886,4e-05,8.19886]
[1777469449149,31.56,76828.73,0.0,-0.9487,4e-05,8.21975]
[1777469452177,31.56,76822.94,0.0,-0.94892,4e-05,8.19028]
[1777469453180,31.56,76815.48,0.0,-0.94923,4e-05,8.14992]
[1777469454187,31.57,76805.72,0.0,-0.94964,4e-05,8.0971]
[1777469455301,31.57,76794.34,0.0,-0.95011,4e-05,8.03572]
[1777469456200,31.57,76794.34,0.0,-0.9501,4e-05,8.03683]
[1777469459225,31.57,76794.84,0.0,-0.95005,4e-05,8.043]
[1777469461235,31.58,76797.45,0.0,-0.94992,4e-05,8.05953]
[1777469462245,31.58,76788.98,0.0,-0.95027,4e-05,8.0143]
[1777469463249,31.58,76785.88,0.0,-0.95039,4e-05,7.99856]
[1777469465283,31.58,76806.83,0.0,-0.94949,4e-05,8.11574]
[1777469466292,31.58,76809.99,0.0,-0.94935,4e-05,8.13418]
[1777469468303,31.59,76816.91,0.0,-0.94904,4e-05,8.17435]
[1777469469311,31.59,76809.71,0.0,-0.94934,4e-05,8.13553]
[1777469470315,31.59,76807.91,0.0,-0.94941,4e-05,8.12661]
[1777469472331,31.59,76814.11,0.0,-0.94913,4e-05,8.1628]
[1777469474345,31.6,76822.82,0.0,-0.94875,4e-05,8.21285]
[1777469475441,31.6,76825.65,0.0,-0.94862,4e-05,8.2294]
[1777469478372,31.6,76822.62,0.0,-0.94873,4e-05,8.21507]
[1777469479385,31.6,76816.09,0.0,-0.949,4e-05,8.17977]
[1777469480386,31.6,76816.72,0.0,-0.94897,4e-05,8.18415]
[1777469482406,31.61,76823.01,0.0,-0.94869,4e-05,8.22072]
[1777469484414,31.61,76832.36,0.0,-0.94827,4e-05,8.27429]
[1777469485426,31.61,76828.52,0.0,-0.94843,4e-05,8.25368]
[1777469487436,31.61,76825.56,0.0,-0.94855,4e-05,8.23882]
[1777469492470,31.62,76827.34,0.0,-0.94845,4e-05,8.24984]
[1777469494485,31.62,76819.61,0.0,-0.94877,4e-05,8.20854]
[1777469495636,31.62,76814.31,0.0,-0.94899,4e-05,8.18006]
[1777469497526,31.62,76817.69,0.0,-0.94883,4e-05,8.20046]
[1777469499540,31.62,76816.32,0.0,-0.94888,4e-05,8.19456]
[1777469501562,31.63,76824.12,0.0,-0.94853,4e-05,8.23946]
[1777469502563,31.63,76825.99,0.0,-0.94845,4e-05,8.25062]
[1777469505585,31.63,76817.31,0.0,-0.9488,4e-05,8.20482]
[1777469507600,31.63,76813.63,0.0,-0.94894,4e-05,8.18617]
[1777469512634,31.64,76805.73,0.0,-0.94924,4e-05,8.14698]
[1777469514649,31.64,76804.2,0.0,-0.94929,4e-05,8.14045]
[1777469515741,31.64,76812.04,0.0,-0.94895,4e-05,8.18464]
[1777469517670,31.65,76825.15,0.0,-0.94838,4e-05,8.2591]
[1777469518678,31.65,76835.49,0.0,-0.94793,4e-05,8.31743]
[1777469519685,31.65,76836.37,0.0,-0.94789,4e-05,8.32302]
[1777469521715,31.65,76830.39,0.0,-0.94813,4e-05,8.29104]
[1777469522706,31.65,76835.51,0.0,-0.94791,4e-05,8.32029]
[1777469523713,31.65,76838.3,0.0,-0.94778,4e-05,8.33654]
[1777469525811,31.66,76829.82,0.0,-0.94813,4e-05,8.29129]
[1777469531769,31.66,76825.49,0.0,-0.94828,4e-05,8.2715]
[1777469536804,31.67,76825.54,0.0,-0.94825,4e-05,8.27536]
[1777469539825,31.67,76819.77,0.0,-0.94848,4e-05,8.24544]
[1777469540832,31.67,76812.78,0.0,-0.94877,4e-05,8.20755]
[1777469542846,31.67,76808.14,0.0,-0.94896,4e-05,8.18357]
[1777469544861,31.68,76802.83,0.0,-0.94917,4e-05,8.15608]
[1777469549895,31.68,76807.31,0.0,-0.94895,4e-05,8.18515]
[1777469554930,31.69,76816.73,0.0,-0.94853,4e-05,8.23868]
[1777469556022,31.69,76824.99,0.0,-0.94817,4e-05,8.28525]
[1777469557951,31.69,76829.73,0.0,-0.94795,4e-05,8.31301]
[1777469559965,31.69,76834.58,0.0,-0.94773,4e-05,8.34133]
[1777469561979,31.69,76839.46,0.0,-0.94751,4e-05,8.36975]
[1777469566007,31.7,76829.07,0.0,-0.94794,4e-05,8.3141]
[1777469567015,31.7,76821.71,0.0,-0.94825,4e-05,8.27388]
[1777469568021,31.7,76816.38,0.0,-0.94848,4e-05,8.24506]
[1777469571049,31.7,76821.96,0.0,-0.94822,4e-05,8.27818]
[1777469573058,31.7,76829.41,0.0,-0.94789,4e-05,8.32092]
[1777469576079,31.71,76837.67,0.0,-0.94752,4e-05,8.36871]
[1777469581114,31.71,76839.62,0.0,-0.94742,4e-05,8.3822]
[1777469585145,31.71,76831.4,0.0,-0.94775,4e-05,8.33835]
[1777469586149,31.71,76818.98,0.0,-0.94828,4e-05,8.26985]
[1777469587156,31.72,76811.28,0.0,-0.94861,4e-05,8.22788]
[1777469588163,31.72,76809.14,0.0,-0.94869,4e-05,8.2168]
[1777469590179,31.72,76805.92,0.0,-0.94882,4e-05,8.20061]
[1777469593199,31.72,76799.48,0.0,-0.94907,4e-05,8.16756]
[1777469597230,31.73,76796.73,0.0,-0.94916,4e-05,8.15594]
[1777469601254,31.73,76790.24,0.0,-0.9494,4e-05,8.12388]
[1777469603268,31.73,76784.05,0.0,-0.94965,4e-05,8.09187]
[1777469606410,31.74,76767.41,0.0,-0.95032,4e-05,8.00408]
[1777469608303,31.74,76764.45,0.0,-0.95043,4e-05,7.9898]
[1777469611325,31.75,76774.27,0.0,-0.95001,4e-05,8.04353]
[1777469612335,31.75,76799.36,0.0,-0.94895,4e-05,8.18199]
[1777469613339,31.75,76815.07,0.0,-0.94828,4e-05,8.26959]
[1777469614347,31.75,76806.86,0.0,-0.94862,4e-05,8.22484]
[1777469615352,31.75,76801.35,0.0,-0.94885,4e-05,8.1952]
[1777469616481,31.75,76782.15,0.0,-0.94965,4e-05,8.09061]
[1777469617369,31.75,76782.15,0.0,-0.94965,4e-05,8.09149]
[1777469618374,31.75,76783.72,0.0,-0.94957,4e-05,8.10104]
[1777469623410,31.76,76780.91,0.0,-0.94965,4e-05,8.0905]
[1777469626553,31.77,76799.55,0.0,-0.94884,4e-05,8.19568]
[1777469627437,31.77,76799.55,0.0,-0.94884,4e-05,8.19656]
[1777469628443,31.77,76799.22,0.0,-0.94885,4e-05,8.19555]
[1777469629451,31.77,76793.62,0.0,-0.94908,4e-05,8.16556]
[1777469630458,31.77,76796.82,0.0,-0.94893,4e-05,8.18403]
[1777469632472,31.77,76804.3,0.0,-0.9486,4e-05,8.22693]
[1777469634486,31.77,76818.57,0.0,-0.94798,4e-05,8.3075]
[1777469635493,31.78,76825.18,0.0,-0.94764,4e-05,8.35086]
[1777469636622,31.79,76822.98,0.0,-0.94773,4e-05,8.3392]
[1777469640528,31.8,76816.4,0.0,-0.94795,4e-05,8.31072]
[1777469644556,31.8,76800.61,0.0,-0.94861,4e-05,8.22594]
[1777469645563,31.8,76799.74,0.0,-0.94864,4e-05,8.22192]
[1777469647581,31.8,76810.99,0.0,-0.94815,4e-05,8.28563]
[1777469648589,31.8,76811.26,0.0,-0.94813,4e-05,8.28782]
[1777469649595,31.81,76804.05,0.0,-0.94843,4e-05,8.24862]
[1777469650603,31.81,76800.23,0.0,-0.94859,4e-05,8.2283]
[1777469655637,31.81,76805.96,0.0,-0.94831,4e-05,8.26382]
[1777469660672,31.82,76804.91,0.0,-0.94833,4e-05,8.26188]
[1777469662686,31.82,76799.72,0.0,-0.94854,4e-05,8.23479]
[1777469663692,31.82,76793.3,0.0,-0.9488,4e-05,8.20023]
[1777469664700,31.82,76790.3,0.0,-0.94892,4e-05,8.18459]
[1777469665707,31.82,76780.01,0.0,-0.94935,4e-05,8.12905]
[1777469666834,31.82,76771.09,0.0,-0.94972,4e-05,8.08117]
[1777469667721,31.83,76771.09,0.0,-0.94971,4e-05,8.08222]
[1777469670743,31.83,76771.82,0.0,-0.94966,4e-05,8.0889]
[1777469672759,31.83,76766.38,0.0,-0.94988,4e-05,8.05842]
[1777469674772,31.84,76750.78,0.0,-0.95051,4e-05,7.97586]
[1777469675778,31.84,76746.11,0.0,-0.9507,4e-05,7.95155]
[1777469676906,31.84,76745.61,0.0,-0.95071,4e-05,7.95081]
[1777469682828,31.85,76743.28,0.0,-0.95076,4e-05,7.94338]
[1777469684842,31.85,76725.89,0.0,-0.95146,4e-05,7.85168]
[1777469685861,31.85,76717.36,0.0,-0.9518,4e-05,7.80707]
[1777469686979,31.85,76691.23,0.0,-0.95283,4e-05,7.67035]
[1777469688875,31.85,76684.8,0.0,-0.95308,4e-05,7.63735]
[1777469689883,31.86,76681.51,0.0,-0.9532,4e-05,7.62124]
[1777469692903,31.86,76673.56,0.0,-0.95348,4e-05,7.58304]
[1777469697090,31.87,76648.9,0.0,-0.95441,4e-05,7.4595]
[1777469697945,31.87,76648.48,0.0,-0.95441,4e-05,7.45859]
[1777469698952,31.87,76633.47,0.0,-0.95498,4e-05,7.38235]
[1777469699961,31.87,76626.83,0.0,-0.95522,4e-05,7.34962]
[1777469700985,31.88,76628.57,0.0,-0.95515,4e-05,7.35998]
[1777469701977,31.88,76620.89,0.0,-0.95542,4e-05,7.32333]
[1777469703990,31.88,76632.6,0.0,-0.95496,4e-05,7.38486]
[1777469704997,31.88,76631.49,0.0,-0.95499,4e-05,7.38048]
[1777469706004,31.89,76618.25,0.0,-0.95549,4e-05,7.314]
[1777469707161,31.89,76608.37,0.0,-0.95585,4e-05,7.26494]
[1777469709028,31.89,76596.41,0.0,-0.95628,4e-05,7.2068]
[1777469710044,31.89,76588.52,0.0,-0.95656,4e-05,7.1683]
[1777469711049,31.9,76579.47,0.0,-0.95689,4e-05,7.12422]
[1777469712056,31.9,76560.77,0.0,-0.95756,4e-05,7.03188]
[1777469713063,31.9,76548.62,0.0,-0.958,4e-05,6.97279]
[1777469714089,31.9,76544.4,0.0,-0.95814,4e-05,6.95322]
[1777469719116,31.91,76547.2,0.0,-0.958,4e-05,6.97227]
[1777469722140,31.92,76554.84,0.0,-0.95769,4e-05,7.01463]
[1777469723147,31.92,76571.74,0.0,-0.95705,4e-05,7.10213]
[1777469724153,31.95,76597.34,0.0,-0.95596,4e-05,7.24926]
[1777469725173,31.95,76621.02,0.0,-0.95505,4e-05,7.37139]
[1777469726177,31.95,76631.04,0.0,-0.95466,4e-05,7.424]
[1777469727382,31.95,76636.21,0.0,-0.95445,4e-05,7.45189]
[1777469730207,31.96,76645.01,0.0,-0.95408,4e-05,7.50169]
[1777469732222,31.96,76646.0,0.0,-0.95404,4e-05,7.50704]
[1777469734234,31.97,76648.07,0.0,-0.95393,4e-05,7.52076]
[1777469736251,31.97,76657.32,0.0,-0.95355,4e-05,7.57184]
[1777469737454,31.98,76659.56,0.0,-0.95344,4e-05,7.58643]
[1777469743303,31.99,76660.73,0.0,-0.95335,4e-05,7.59843]
[1777469744316,31.99,76669.19,0.0,-0.95299,4e-05,7.64571]
[1777469745323,31.99,76678.24,0.0,-0.95262,4e-05,7.69484]
[1777469746328,32.0,76680.21,0.0,-0.95253,4e-05,7.70675]
[1777469749349,32.0,76670.95,0.0,-0.95285,4e-05,7.66401]
[1777469751363,32.01,76665.67,0.0,-0.95304,4e-05,7.63885]
[1777469753376,32.01,76670.75,0.0,-0.95282,4e-05,7.66804]
[1777469754388,32.01,76678.94,0.0,-0.95249,4e-05,7.71229]
[1777469756398,32.02,76683.32,0.0,-0.9523,4e-05,7.73765]
[1777469757595,32.02,76674.08,0.0,-0.95265,4e-05,7.69045]
[1777469758412,32.02,76674.08,0.0,-0.95265,4e-05,7.69166]
[1777469760426,32.02,76684.29,0.0,-0.95222,4e-05,7.74771]
[1777469762449,32.03,76672.83,0.0,-0.95267,4e-05,7.68847]
[1777469763449,32.03,76659.41,0.0,-0.95319,4e-05,7.61936]
[1777469764457,32.03,76658.03,0.0,-0.95323,4e-05,7.61414]
[1777469766471,32.03,76663.75,0.0,-0.95298,4e-05,7.6468]
[1777469767668,32.04,76681.92,0.0,-0.95225,4e-05,7.74347]
[1777469768484,32.04,76681.92,0.0,-0.95224,4e-05,7.74458]
[1777469772517,32.04,76674.77,0.0,-0.95249,4e-05,7.7115]
[1777469775537,32.05,76686.46,0.0,-0.952,4e-05,7.77664]
[1777469777737,32.05,76702.7,0.0,-0.95133,4e-05,7.86543]
[1777469779565,32.06,76708.34,0.0,-0.95109,4e-05,7.89719]
[1777469781584,32.06,76715.38,0.0,-0.95079,4e-05,7.93631]
[1777469782586,32.06,76722.3,0.0,-0.9505,4e-05,7.97406]
[1777469784602,32.06,76727.67,0.0,-0.95027,4e-05,8.00455]
[1777469786615,32.06,76735.3,0.0,-0.94994,4e-05,8.04722]
[1777469787808,32.06,76741.74,0.0,-0.94967,4e-05,8.08276]
[1777469788628,32.07,76741.74,0.0,-0.94966,4e-05,8.08337]
[1777469793663,32.07,76744.79,0.0,-0.94953,4e-05,8.10027]
[1777469796688,32.07,76740.31,0.0,-0.94969,4e-05,8.07862]
[1777469801719,32.08,76745.43,0.0,-0.94945,4e-05,8.1105]
[1777469804742,32.08,76715.85,0.0,-0.95065,4e-05,7.95334]
[1777469807762,32.09,76722.32,0.0,-0.95037,4e-05,7.99004]
[1777469808770,32.09,76727.86,0.0,-0.95014,4e-05,8.01983]
[1777469809776,32.09,76730.47,0.0,-0.95003,4e-05,8.03431]
[1777469811800,32.09,76738.39,0.0,-0.94969,4e-05,8.07892]
[1777469812807,32.09,76745.82,0.0,-0.94938,4e-05,8.11998]
[1777469814833,32.09,76761.79,0.0,-0.9487,4e-05,8.20821]
[1777469816848,32.09,76756.45,0.0,-0.94891,4e-05,8.18042]
[1777469821893,32.1,76757.07,0.0,-0.94886,4e-05,8.1865]
[1777469824911,32.1,76758.57,0.0,-0.94878,4e-05,8.19709]
[1777469828095,32.1,76767.16,0.0,-0.94841,4e-05,8.24571]
[1777469833973,32.11,76762.62,0.0,-0.94857,4e-05,8.22382]
[1777469834979,32.11,76748.15,0.0,-0.94918,4e-05,8.14567]
[1777469836998,32.11,76742.23,0.0,-0.94942,4e-05,8.11446]
[1777469842031,32.11,76744.76,0.0,-0.9493,4e-05,8.12908]
[1777469844044,32.11,76733.95,0.0,-0.94975,4e-05,8.07102]
[1777469845051,32.11,76725.96,0.0,-0.95008,4e-05,8.02827]
[1777469850087,32.12,76734.18,0.0,-0.94972,4e-05,8.07489]
[1777469852101,32.12,76728.14,0.0,-0.94997,4e-05,8.04109]
[1777469854114,32.12,76717.99,0.0,-0.95038,4e-05,7.98749]
[1777469856129,32.12,76707.66,0.0,-0.95079,4e-05,7.93322]
[1777469857141,32.12,76701.58,0.0,-0.95104,4e-05,7.90133]
[1777469862172,32.13,76714.34,0.0,-0.9505,4e-05,7.97211]
[1777469863179,32.13,76723.92,0.0,-0.9501,4e-05,8.02389]
[1777469865195,32.13,76732.73,0.0,-0.94973,4e-05,8.07229]
[1777469866200,32.13,76737.96,0.0,-0.94951,4e-05,8.10108]
[1777469871235,32.13,76739.22,0.0,-0.94944,4e-05,8.11031]
[1777469875265,32.13,76729.13,0.0,-0.94984,4e-05,8.05742]
[1777469876273,32.13,76721.82,0.0,-0.95014,4e-05,8.01844]
[1777469877279,32.14,76718.17,0.0,-0.95029,4e-05,7.9993]
[1777469878448,32.14,76709.52,0.0,-0.95064,4e-05,7.95347]
[1777469879292,32.14,76709.52,0.0,-0.95063,4e-05,7.95409]
[1777469884330,32.14,76709.68,0.0,-0.9506,4e-05,7.95811]
[1777469888518,32.15,76709.99,0.0,-0.95057,4e-05,7.96215]
[1777469890372,32.15,76702.93,0.0,-0.95086,4e-05,7.92489]
[1777469892389,32.15,76704.25,0.0,-0.95079,4e-05,7.93346]
[1777469895406,32.15,76697.13,0.0,-0.95107,4e-05,7.89658]
[1777469896414,32.15,76689.84,0.0,-0.95136,4e-05,7.85894]
[1777469897421,32.15,76689.32,0.0,-0.95137,4e-05,7.85736]
[1777469898590,32.15,76680.33,0.0,-0.95172,4e-05,7.81105]
[1777469903561,32.16,76664.42,0.0,-0.95232,4e-05,7.73108]
[1777469904559,32.16,76659.69,0.0,-0.95251,4e-05,7.70687]
[1777469906574,32.16,76659.52,0.0,-0.9525,4e-05,7.7073]
[1777469908588,32.17,76665.86,0.0,-0.95224,4e-05,7.74201]
[1777469910603,32.17,76660.11,0.0,-0.95246,4e-05,7.71336]
[1777469913627,32.17,76656.39,0.0,-0.9526,4e-05,7.69352]
[1777469918687,32.18,76652.76,0.0,-0.95271,4e-05,7.6787]
[1777469919665,32.18,76669.66,0.0,-0.95204,4e-05,7.76821]
[1777469920675,32.18,76680.81,0.0,-0.95158,4e-05,7.82836]
[1777469921679,32.18,76678.84,0.0,-0.95165,4e-05,7.81917]
[1777469923699,32.19,76670.49,0.0,-0.95196,4e-05,7.7776]
[1777469924701,32.19,76683.92,0.0,-0.95142,4e-05,7.84931]
[1777469925706,32.19,76694.95,0.0,-0.95097,4e-05,7.90904]
[1777469926714,32.19,76700.78,0.0,-0.95072,4e-05,7.94118]
[1777469927721,32.19,76703.2,0.0,-0.95062,4e-05,7.95424]
[1777469929735,32.19,76711.83,0.0,-0.95027,4e-05,8.00061]
[1777469930743,32.19,76718.91,0.0,-0.94997,4e-05,8.03913]
[1777469931749,32.19,76720.39,0.0,-0.94991,4e-05,8.04753]
[1777469932758,32.19,76712.95,0.0,-0.95021,4e-05,8.00799]
[1777469933762,32.19,76708.21,0.0,-0.9504,4e-05,7.98287]
[1777469938799,32.2,76713.68,0.0,-0.95016,4e-05,8.01488]
[1777469941822,32.2,76687.9,0.0,-0.9512,4e-05,7.8784]
[1777469942842,32.2,76668.89,0.0,-0.95196,4e-05,7.77825]
[1777469943836,32.2,76655.95,0.0,-0.95247,4e-05,7.71105]
[1777469944846,32.2,76639.28,0.0,-0.95312,4e-05,7.62476]
[1777469945851,32.2,76636.41,0.0,-0.95322,4e-05,7.61073]
[1777469950886,32.21,76637.97,0.0,-0.95313,4e-05,7.62314]
[1777469953906,32.21,76631.08,0.0,-0.95338,4e-05,7.58965]
[1777469954914,32.21,76625.17,0.0,-0.9536,4e-05,7.55974]
[1777469955921,32.21,76618.46,0.0,-0.95386,4e-05,7.52586]
[1777469956928,32.22,76610.64,0.0,-0.95415,4e-05,7.48635]
[1777469957935,32.22,76611.79,0.0,-0.9541,4e-05,7.49308]
[1777469962972,32.22,76609.78,0.0,-0.95415,4e-05,7.48664]
[1777469963979,32.22,76627.78,0.0,-0.95345,4e-05,7.58036]
[1777469964985,32.23,76623.31,0.0,-0.95361,4e-05,7.55817]
[1777469965992,32.23,76611.78,0.0,-0.95405,4e-05,7.49959]
[1777469967001,32.23,76604.63,0.0,-0.95432,4e-05,7.46358]
[1777469968014,32.23,76605.84,0.0,-0.95427,4e-05,7.47056]
[1777469969039,32.23,76614.65,0.0,-0.95392,4e-05,7.5166]
[1777469970029,32.23,76612.48,0.0,-0.954,4e-05,7.50609]
[1777469971028,32.23,76631.89,0.0,-0.95326,4e-05,7.60466]
[1777469972034,32.23,76646.15,0.0,-0.95269,4e-05,7.67983]
[1777469973041,32.23,76645.53,0.0,-0.95271,4e-05,7.67747]
[1777469975055,32.24,76656.78,0.0,-0.95225,4e-05,7.738]
[1777469976064,32.24,76665.05,0.0,-0.95191,4e-05,7.78298]
[1777469979087,32.24,76669.39,0.0,-0.95172,4e-05,7.80812]
[1777469984119,32.25,76670.19,0.0,-0.95166,4e-05,7.81569]
[1777469989252,32.25,76661.58,0.0,-0.95198,4e-05,7.77385]
[1777469990162,32.25,76661.58,0.0,-0.95198,4e-05,7.77452]
[1777469991169,32.26,76653.03,0.0,-0.95231,4e-05,7.7304]
[1777469992176,32.26,76645.12,0.0,-0.95261,4e-05,7.68984]
[1777469997212,32.26,76644.31,0.0,-0.95262,4e-05,7.68948]
[1777470000232,32.27,76652.45,0.0,-0.95228,4e-05,7.73419]
[1777470002247,32.27,76658.18,0.0,-0.95204,4e-05,7.76552]
[1777470004260,32.27,76647.09,0.0,-0.95247,4e-05,7.70875]
[1777470006275,32.27,76657.15,0.0,-0.95206,4e-05,7.76271]
[1777470007281,32.27,76649.85,0.0,-0.95235,4e-05,7.72504]
[1777470010309,32.27,76633.84,0.0,-0.95296,4e-05,7.64344]
[1777470012321,32.28,76647.84,0.0,-0.9524,4e-05,7.71766]
[1777470013328,32.28,76653.29,0.0,-0.95218,4e-05,7.74659]
[1777470018363,32.28,76655.64,0.0,-0.95208,4e-05,7.76087]
[1777470023401,32.28,76658.69,0.0,-0.95194,4e-05,7.77883]
[1777470028434,32.29,76662.79,0.0,-0.95176,4e-05,7.80257]
[1777470033472,32.29,76665.73,0.0,-0.95164,4e-05,7.81773]
[1777470038505,32.29,76668.12,0.0,-0.95153,4e-05,7.8326]
[1777470039606,32.29,76676.58,0.0,-0.95118,4e-05,7.87788]
[1777470041525,32.3,76679.22,0.0,-0.95107,4e-05,7.89298]
[1777470043539,32.3,76685.3,0.0,-0.95081,4e-05,7.9262]
[1777470046560,32.3,76691.07,0.0,-0.95057,4e-05,7.95819]
[1777470051595,32.3,76687.86,0.0,-0.95069,4e-05,7.94239]
[1777470054617,32.3,76675.96,0.0,-0.95117,4e-05,7.87966]
[1777470055623,32.3,76660.72,0.0,-0.95178,4e-05,7.79951]
[1777470056630,32.3,76651.12,0.0,-0.95215,4e-05,7.74965]
[1777470057637,32.3,76650.79,0.0,-0.95216,4e-05,7.74856]
[1777470062672,32.31,76645.02,0.0,-0.95237,4e-05,7.7215]
[1777470063679,32.31,76644.34,0.0,-0.95239,4e-05,7.71857]
[1777470065700,32.31,76653.77,0.0,-0.952,4e-05,7.76929]
[1777470066709,32.31,76670.29,0.0,-0.95134,4e-05,7.85686]
[1777470067715,32.31,76677.09,0.0,-0.95106,4e-05,7.89332]
[1777470068721,32.31,76677.98,0.0,-0.95102,4e-05,7.89847]
[1777470073757,32.32,76678.67,0.0,-0.95098,4e-05,7.90435]
[1777470076779,32.32,76686.58,0.0,-0.95065,4e-05,7.94765]
[1777470077787,32.32,76686.84,0.0,-0.95063,4e-05,7.94939]
[1777470081817,32.32,76689.27,0.0,-0.95053,4e-05,7.96338]
[1777470083831,32.32,76683.94,0.0,-0.95074,4e-05,7.93574]
[1777470087863,32.32,76676.41,0.0,-0.95103,4e-05,7.89743]
[1777470092903,32.33,76684.53,0.0,-0.9507,4e-05,7.94]
[1777470094917,32.33,76690.25,0.0,-0.95046,4e-05,7.97124]
[1777470100076,32.33,76690.95,0.0,-0.95042,4e-05,7.97672]
[1777470104989,32.33,76681.87,0.0,-0.95077,4e-05,7.93022]
[1777470105995,32.33,76682.31,0.0,-0.95075,4e-05,7.93299]
[1777470108011,32.34,76688.48,0.0,-0.9505,4e-05,7.96663]
[1777470113046,32.34,76684.85,0.0,-0.95063,4e-05,7.94921]
[1777470117073,32.34,76684.73,0.0,-0.95062,4e-05,7.95027]
[1777470122108,32.34,76684.25,0.0,-0.95062,4e-05,7.9499]
[1777470123116,32.34,76674.99,0.0,-0.95099,4e-05,7.90157]
[1777470124123,32.34,76666.11,0.0,-0.95135,4e-05,7.85464]
[1777470125130,32.35,76666.14,0.0,-0.95134,4e-05,7.85585]
[1777470127144,32.35,76674.8,0.0,-0.95099,4e-05,7.90209]
[1777470128151,32.35,76678.91,0.0,-0.95081,4e-05,7.92468]
[1777470131283,32.35,76670.07,0.0,-0.95117,4e-05,7.87866]
[1777470132186,32.35,76640.13,0.0,-0.95235,4e-05,7.72264]
[1777470133193,32.35,76609.25,0.0,-0.95355,4e-05,7.56323]
[1777470135207,32.35,76616.11,0.0,-0.95327,4e-05,7.59981]
[1777470138226,32.36,76622.42,0.0,-0.95302,4e-05,7.63346]
[1777470141247,32.36,76614.92,0.0,-0.9533,4e-05,7.59641]
[1777470142254,32.36,76599.17,0.0,-0.9539,4e-05,7.51614]
[1777470147293,32.36,76594.79,0.0,-0.95404,4e-05,7.49676]
[1777470148304,32.36,76605.92,0.0,-0.95361,4e-05,7.5546]
[1777470149304,32.37,76623.76,0.0,-0.95287,4e-05,7.65334]
[1777470150312,32.38,76639.46,0.0,-0.95225,4e-05,7.73561]
[1777470151318,32.38,76646.85,0.0,-0.95193,4e-05,7.77637]
[1777470152326,32.39,76654.78,0.0,-0.95159,4e-05,7.82176]
[1777470155346,32.41,76650.97,0.0,-0.95165,4e-05,7.81359]
[1777470156353,32.41,76644.84,0.0,-0.95189,4e-05,7.78198]
[1777470158367,32.41,76639.12,0.0,-0.95211,4e-05,7.75322]
[1777470160381,32.41,76630.33,0.0,-0.95244,4e-05,7.70861]
[1777470165416,32.41,76630.93,0.0,-0.9524,4e-05,7.71474]
[1777470169445,32.42,76634.41,0.0,-0.95224,4e-05,7.73529]
[1777470172467,32.42,76642.68,0.0,-0.9519,4e-05,7.7801]
[1777470174485,32.43,76648.21,0.0,-0.95163,4e-05,7.81547]
[1777470175488,32.44,76658.36,0.0,-0.95119,4e-05,7.87343]
[1777470180649,32.46,76657.24,0.0,-0.95109,4e-05,7.88624]
[1777470183544,32.47,76640.16,0.0,-0.95172,4e-05,7.80298]
[1777470184562,32.47,76633.21,0.0,-0.952,4e-05,7.76665]
[1777470185563,32.48,76621.91,0.0,-0.95243,4e-05,7.70906]
[1777470186572,32.48,76614.31,0.0,-0.95273,4e-05,7.66966]
[1777470187582,32.48,76612.01,0.0,-0.95281,4e-05,7.65853]
[1777470190719,32.48,76618.56,0.0,-0.95254,4e-05,7.69499]
[1777470196640,32.48,76616.82,0.0,-0.95259,4e-05,7.68854]
[1777470199661,32.49,76611.56,0.0,-0.95278,4e-05,7.66289]
[1777470200789,32.5,76596.83,0.0,-0.9533,4e-05,7.59335]
[1777470202682,32.5,76595.01,0.0,-0.95336,4e-05,7.58512]
[1777470207716,32.5,76595.23,0.0,-0.95334,4e-05,7.5885]
[1777470212753,32.51,76597.27,0.0,-0.95325,4e-05,7.59898]
[1777470217787,32.51,76593.8,0.0,-0.95337,4e-05,7.5838]
[1777470222824,32.51,76592.48,0.0,-0.9534,4e-05,7.57989]
[1777470227860,32.52,76596.35,0.0,-0.95323,4e-05,7.60255]
[1777470232894,32.52,76599.25,0.0,-0.95309,4e-05,7.62073]
[1777470237929,32.53,76600.0,0.0,-0.95304,4e-05,7.62724]
[1777470241071,32.53,76594.57,0.0,-0.95324,4e-05,7.60095]
[1777470242966,32.53,76585.54,0.0,-0.95358,4e-05,7.55579]
[1777470243972,32.53,76580.31,0.0,-0.95377,4e-05,7.52953]
[1777470244979,32.53,76576.86,0.0,-0.9539,4e-05,7.51249]
[1777470249008,32.54,76588.19,0.0,-0.95345,4e-05,7.57281]
[1777470250015,32.54,76595.49,0.0,-0.95316,4e-05,7.61078]
[1777470251141,32.54,76599.75,0.0,-0.95299,4e-05,7.63319]
[1777470257063,32.54,76596.29,0.0,-0.9531,4e-05,7.61883]
[1777470260084,32.55,76604.07,0.0,-0.95279,4e-05,7.66075]
[1777470265119,32.55,76601.53,0.0,-0.95286,4e-05,7.65068]
[1777470268141,32.55,76593.67,0.0,-0.95315,4e-05,7.61181]
[1777470269147,32.55,76586.84,0.0,-0.95341,4e-05,7.57724]
[1777470270155,32.55,76578.38,0.0,-0.95374,4e-05,7.53395]
[1777470271284,32.55,76577.92,0.0,-0.95377,4e-05,7.52929]
[1777470275197,32.56,76571.77,0.0,-0.95399,4e-05,7.50001]
[1777470277209,32.56,76563.52,0.0,-0.9543,4e-05,7.45807]
[1777470278215,32.56,76556.99,0.0,-0.95454,4e-05,7.426]
[1777470279222,32.56,76555.37,0.0,-0.9546,4e-05,7.41839]
[1777470281361,32.56,76563.18,0.0,-0.95429,4e-05,7.45913]
[1777470283250,32.56,76564.24,0.0,-0.95424,4e-05,7.46562]
[1777470286272,32.56,76569.34,0.0,-0.95404,4e-05,7.49298]
[1777470291436,32.57,76568.21,0.0,-0.95406,4e-05,7.48953]
[1777470293321,32.57,76556.94,0.0,-0.95448,4e-05,7.43328]
[1777470294327,32.57,76551.96,0.0,-0.95467,4e-05,7.40863]
[1777470296341,32.57,76550.36,0.0,-0.95472,4e-05,7.40176]
[1777470298371,32.57,76544.78,0.0,-0.95492,4e-05,7.3751]
[1777470299365,32.57,76533.6,0.0,-0.95534,4e-05,7.31895]
[1777470300372,32.57,76527.83,0.0,-0.95555,4e-05,7.29063]
[1777470301523,32.58,76520.35,0.0,-0.95582,4e-05,7.25393]
[1777470302387,32.58,76520.35,0.0,-0.95581,4e-05,7.25516]
[1777470303396,32.58,76509.93,0.0,-0.95619,4e-05,7.20392]
[1777470304400,32.58,76523.55,0.0,-0.95568,4e-05,7.27221]
[1777470305407,32.58,76542.11,0.0,-0.95499,4e-05,7.36568]
[1777470306414,32.58,76548.02,0.0,-0.95477,4e-05,7.39544]
[1777470307421,32.58,76549.89,0.0,-0.95469,4e-05,7.4053]
[1777470309435,32.58,76543.76,0.0,-0.95491,4e-05,7.37617]
[1777470310441,32.59,76533.03,0.0,-0.95527,4e-05,7.32701]
[1777470311449,32.59,76510.48,0.0,-0.9561,4e-05,7.21525]
[1777470316485,32.6,76505.5,0.0,-0.95627,4e-05,7.19315]
[1777470321518,32.6,76501.57,0.0,-0.9564,4e-05,7.17529]
[1777470326554,32.6,76501.69,0.0,-0.95638,4e-05,7.17801]
[1777470329575,32.6,76506.0,0.0,-0.9562,4e-05,7.20149]
[1777470334611,32.61,76501.83,0.0,-0.95635,4e-05,7.18074]
[1777470339647,32.61,76499.38,0.0,-0.95641,4e-05,7.17258]
[1777470344682,32.62,76498.89,0.0,-0.95641,4e-05,7.1727]
[1777470348710,32.62,76491.82,0.0,-0.95665,4e-05,7.13985]
[1777470350730,32.62,76483.6,0.0,-0.95694,4e-05,7.10055]
[1777470354757,32.63,76475.27,0.0,-0.95723,4e-05,7.06163]
[1777470356772,32.63,76470.47,0.0,-0.95739,4e-05,7.03936]
[1777470360800,32.63,76468.25,0.0,-0.95745,4e-05,7.03096]
[1777470363821,32.63,76458.35,0.0,-0.95779,4e-05,6.9847]
[1777470364877,32.64,76454.75,0.0,-0.95792,4e-05,6.96789]
[1777470366874,32.64,76423.48,0.0,-0.959,3e-05,6.81889]
[1777470367862,32.65,76404.17,0.0,-0.95961,3e-05,6.73484]
[1777470369878,32.65,76416.98,0.0,-0.95917,3e-05,6.79614]
[1777470370883,32.65,76423.5,0.0,-0.95894,3e-05,6.82782]
[1777470372031,32.65,76438.9,0.0,-0.95839,4e-05,6.90216]
[1777470374917,32.65,76438.79,0.0,-0.95839,4e-05,6.90339]
[1777470375932,32.66,76444.21,0.0,-0.95819,4e-05,6.93001]
[1777470378946,32.66,76456.58,0.0,-0.95774,4e-05,6.99131]
[1777470379953,32.66,76464.21,0.0,-0.95746,4e-05,7.02923]
[1777470380960,32.66,76478.72,0.0,-0.95693,4e-05,7.10168]
[1777470382102,32.66,76487.32,0.0,-0.95661,4e-05,7.14475]
[1777470382974,32.66,76487.32,0.0,-0.95661,4e-05,7.14526]
[1777470384988,32.67,76484.43,0.0,-0.95671,4e-05,7.13222]
[1777470389017,32.67,76493.73,0.0,-0.95635,4e-05,7.1801]
[1777470390025,32.67,76493.36,0.0,-0.95636,4e-05,7.17882]
[1777470392174,32.67,76510.34,0.0,-0.95574,4e-05,7.2615]
[1777470394057,32.67,76516.15,0.0,-0.95552,4e-05,7.29187]
[1777470395082,32.67,76510.39,0.0,-0.95573,4e-05,7.2632]
[1777470396072,32.67,76499.97,0.0,-0.95611,4e-05,7.21266]
[1777470397078,32.68,76495.58,0.0,-0.95626,4e-05,7.19162]
[1777470399091,32.68,76504.88,0.0,-0.95591,4e-05,7.23908]
[1777470400099,32.68,76507.49,0.0,-0.95581,4e-05,7.25267]
[1777470402250,32.68,76520.23,0.0,-0.95533,4e-05,7.31731]
[1777470404127,32.68,76526.68,0.0,-0.95508,4e-05,7.35081]
[1777470405143,32.68,76530.16,0.0,-0.95494,4e-05,7.36884]
[1777470406159,32.68,76537.83,0.0,-0.95465,4e-05,7.40814]
[1777470407159,32.69,76550.36,0.0,-0.95417,4e-05,7.47204]
[1777470409177,32.69,76550.4,0.0,-0.95416,4e-05,7.47327]
[1777470410181,32.69,76563.24,0.0,-0.95367,4e-05,7.53934]
[1777470412323,32.69,76578.87,0.0,-0.95306,4e-05,7.62059]
[1777470413221,32.69,76578.87,0.0,-0.95305,4e-05,7.6212]
[1777470418251,32.7,76582.15,0.0,-0.95287,4e-05,7.64577]
[1777470421273,32.71,76588.93,0.0,-0.95259,4e-05,7.68226]
[1777470422394,32.71,76582.51,0.0,-0.95283,4e-05,7.65015]
[1777470424294,32.71,76578.43,0.0,-0.95299,4e-05,7.62974]
[1777470426307,32.71,76582.12,0.0,-0.95284,4e-05,7.64948]
[1777470427315,32.71,76590.23,0.0,-0.95252,4e-05,7.69157]
[1777470428322,32.71,76589.97,0.0,-0.95253,4e-05,7.69048]
[1777470432467,32.72,76576.5,0.0,-0.95302,4e-05,7.62575]
[1777470434363,32.72,76582.75,0.0,-0.95277,4e-05,7.65831]
[1777470435370,32.72,76586.1,0.0,-0.95264,4e-05,7.67602]
[1777470436378,32.72,76579.37,0.0,-0.9529,4e-05,7.64168]
[1777470437385,32.72,76576.07,0.0,-0.95302,4e-05,7.62508]
[1777470438394,32.72,76570.76,0.0,-0.95322,4e-05,7.59828]
[1777470439398,32.72,76568.6,0.0,-0.9533,4e-05,7.58769]
[1777470440407,32.72,76575.85,0.0,-0.95302,4e-05,7.62524]
[1777470441413,32.72,76585.19,0.0,-0.95266,4e-05,7.67356]
[1777470442539,32.72,76589.46,0.0,-0.95249,4e-05,7.69606]
[1777470443427,32.72,76589.46,0.0,-0.95248,4e-05,7.69649]
[1777470444433,32.72,76583.05,0.0,-0.95273,4e-05,7.66379]
[1777470445443,32.72,76589.3,0.0,-0.95248,4e-05,7.69632]
[1777470446448,32.72,76587.09,0.0,-0.95257,4e-05,7.68521]
[1777470448462,32.73,76570.45,0.0,-0.95321,4e-05,7.60038]
[1777470449474,32.73,76565.34,0.0,-0.9534,4e-05,7.5747]
[1777470450476,32.73,76566.03,0.0,-0.95337,4e-05,7.5787]
[1777470452609,32.73,76559.41,0.0,-0.95363,4e-05,7.54326]
[1777470454506,32.73,76571.51,0.0,-0.95316,4e-05,7.60576]
[1777470455512,32.73,76584.2,0.0,-0.95267,4e-05,7.67108]
[1777470456520,32.73,76582.52,0.0,-0.95273,4e-05,7.66255]
[1777470461555,32.73,76593.3,0.0,-0.95231,4e-05,7.71892]
[1777470462682,32.74,76594.47,0.0,-0.95224,4e-05,7.72821]
[1777470467604,32.75,76581.58,0.0,-0.95266,4e-05,7.67141]
[1777470468604,32.75,76575.29,0.0,-0.95291,4e-05,7.63918]
[1777470469610,32.75,76572.69,0.0,-0.95301,4e-05,7.62597]
[1777470473639,32.75,76568.11,0.0,-0.95318,4e-05,7.60317]
[1777470477667,32.75,76560.66,0.0,-0.95346,4e-05,7.56609]
[1777470482702,32.75,76560.35,0.0,-0.95346,4e-05,7.5658]
[1777470487739,32.76,76568.03,0.0,-0.95315,4e-05,7.60628]
[1777470488746,32.76,76582.69,0.0,-0.95259,4e-05,7.68161]
[1777470489753,32.76,76584.23,0.0,-0.95253,4e-05,7.68968]
[1777470491773,32.76,76590.87,0.0,-0.95227,4e-05,7.72405]
[1777470492774,32.76,76589.15,0.0,-0.95233,4e-05,7.71528]
[1777470497809,32.76,76588.97,0.0,-0.95233,4e-05,7.7156]
[1777470500830,32.76,76580.74,0.0,-0.95264,4e-05,7.67394]
[1777470501840,32.76,76569.07,0.0,-0.95309,4e-05,7.61413]
[1777470502961,32.76,76566.23,0.0,-0.9532,4e-05,7.59977]
[1777470504861,32.76,76571.53,0.0,-0.953,4e-05,7.62721]
[1777470506875,32.76,76566.24,0.0,-0.9532,4e-05,7.60041]
[1777470507881,32.76,76566.32,0.0,-0.95319,4e-05,7.60101]
[1777470508890,32.76,76560.97,0.0,-0.9534,4e-05,7.57392]
[1777470509897,32.76,76554.89,0.0,-0.95363,4e-05,7.54325]
[1777470510903,32.76,76543.25,0.0,-0.95407,4e-05,7.48433]
[1777470511911,32.76,76542.42,0.0,-0.95412,4e-05,7.47761]
[1777470514932,32.76,76535.87,0.0,-0.95436,4e-05,7.44505]
[1777470515938,32.76,76529.94,0.0,-0.95458,4e-05,7.41537]
[1777470516945,32.76,76528.34,0.0,-0.95464,4e-05,7.40757]
[1777470519967,32.77,76517.53,0.0,-0.95504,4e-05,7.35419]
[1777470520973,32.77,76516.51,0.0,-0.95507,4e-05,7.34941]
[1777470523103,32.77,76511.51,0.0,-0.95525,4e-05,7.32485]
[1777470529031,32.77,76509.9,0.0,-0.95531,4e-05,7.31777]
[1777470531045,32.77,76513.24,0.0,-0.95518,4e-05,7.3348]
[1777470536081,32.77,76519.52,0.0,-0.95494,4e-05,7.36702]
[1777470538094,32.77,76524.68,0.0,-0.95475,4e-05,7.393]
[1777470540113,32.77,76537.05,0.0,-0.95428,4e-05,7.45562]
[1777470541118,32.77,76534.36,0.0,-0.95438,4e-05,7.4423]
[1777470542126,32.77,76529.24,0.0,-0.95457,4e-05,7.41676]
[1777470546153,32.77,76542.47,0.0,-0.95407,4e-05,7.48402]
[1777470547158,32.77,76556.75,0.0,-0.95352,4e-05,7.5566]
[1777470548165,32.77,76572.97,0.0,-0.95289,4e-05,7.6401]
[1777470549173,32.77,76578.6,0.0,-0.95267,4e-05,7.66926]
[1777470550179,32.77,76579.78,0.0,-0.95263,4e-05,7.67554]
[1777470551188,32.77,76585.65,0.0,-0.9524,4e-05,7.70594]
[1777470552193,32.77,76588.21,0.0,-0.95229,4e-05,7.71925]
[1777470556221,32.78,76593.23,0.0,-0.9521,4e-05,7.74531]
[1777470557227,32.78,76600.99,0.0,-0.95179,4e-05,7.78569]
[1777470558237,32.78,76598.96,0.0,-0.95186,4e-05,7.7765]
[1777470560249,32.78,76604.92,0.0,-0.9516,4e-05,7.81037]
[1777470561255,32.79,76610.85,0.0,-0.95135,4e-05,7.84327]
[1777470562263,32.79,76614.33,0.0,-0.95121,4e-05,7.86264]
[1777470563398,32.79,76608.63,0.0,-0.95143,4e-05,7.83303]
[1777470565284,32.79,76607.02,0.0,-0.95148,4e-05,7.82633]
[1777470570319,32.79,76606.52,0.0,-0.95148,4e-05,7.82703]
[1777470572333,32.79,76593.41,0.0,-0.95201,4e-05,7.75637]
[1777470573468,32.79,76595.36,0.0,-0.95193,4e-05,7.76644]
[1777470576366,32.8,76601.08,0.0,-0.9517,4e-05,7.79665]
[1777470578385,32.8,76604.99,0.0,-0.95155,4e-05,7.81716]
[1777470581402,32.8,76599.83,0.0,-0.95175,4e-05,7.79064]
[1777470585434,32.8,76605.81,0.0,-0.95151,4e-05,7.82226]
[1777470586438,32.8,76612.05,0.0,-0.95126,4e-05,7.85483]
[1777470587445,32.8,76613.37,0.0,-0.95121,4e-05,7.86174]
[1777470592480,32.8,76611.66,0.0,-0.95127,4e-05,7.85296]
[1777470593608,32.8,76602.55,0.0,-0.95163,4e-05,7.80566]
[1777470594494,32.8,76602.55,0.0,-0.95163,4e-05,7.80581]
[1777470598522,32.8,76594.81,0.0,-0.95193,4e-05,7.76634]
[1777470599529,32.8,76588.59,0.0,-0.95217,4e-05,7.73421]
[1777470600537,32.8,76576.25,0.0,-0.95265,4e-05,7.67066]
[1777470601548,32.8,76576.32,0.0,-0.95265,4e-05,7.67112]
[1777470603680,32.8,76570.25,0.0,-0.95288,4e-05,7.64025]
[1777470606579,32.8,76576.75,0.0,-0.95263,4e-05,7.67406]
[1777470607586,32.8,76576.48,0.0,-0.95264,4e-05,7.67277]
[1777470610607,32.8,76581.52,0.0,-0.95244,4e-05,7.69891]
[1777470615669,32.8,76598.97,0.0,-0.95176,4e-05,7.78924]
[1777470616668,32.8,76645.92,0.0,-0.94988,4e-05,8.03494]
[1777470617671,32.8,76647.83,0.0,-0.94982,4e-05,8.04318]
[1777470622710,32.81,76645.87,0.0,-0.94984,4e-05,8.04028]
[1777470626731,32.82,76648.09,0.0,-0.9497,4e-05,8.05879]
[1777470631766,32.82,76655.45,0.0,-0.94942,4e-05,8.0944]
[1777470632773,32.82,76664.54,0.0,-0.94904,4e-05,8.14296]
[1777470633900,32.82,76678.8,0.0,-0.94845,4e-05,8.22024]
[1777470635795,32.82,76679.21,0.0,-0.94843,4e-05,8.22234]
[1777470637809,32.82,76688.02,0.0,-0.94806,4e-05,8.26989]
[1777470638816,32.82,76691.98,0.0,-0.9479,4e-05,8.29152]
[1777470639824,32.82,76697.96,0.0,-0.94764,4e-05,8.32405]
[1777470640830,32.82,76710.63,0.0,-0.94711,4e-05,8.39285]
[1777470641838,32.82,76721.07,0.0,-0.94667,4e-05,8.44932]
[1777470642849,32.82,76737.23,0.0,-0.94598,4e-05,8.53733]
[1777470643852,32.81,76747.49,0.0,-0.94558,4e-05,8.58902]
[1777470644859,32.81,76746.62,0.0,-0.94566,4e-05,8.57837]
[1777470647880,32.78,76752.08,0.0,-0.94556,4e-05,8.59109]
[1777470652922,32.75,76750.48,0.0,-0.94581,4e-05,8.55999]
[1777470653944,32.74,76761.28,0.0,-0.94539,4e-05,8.61444]
[1777470654945,32.74,76768.47,0.0,-0.94507,4e-05,8.65422]
[1777470655943,32.72,76766.3,0.0,-0.9453,4e-05,8.62508]
[1777470657959,32.7,76766.32,0.0,-0.94538,4e-05,8.61514]
[1777470659970,32.69,76762.65,0.0,-0.94562,4e-05,8.58517]
[1777470660982,32.68,76754.25,0.0,-0.94602,4e-05,8.53455]
[1777470662009,32.68,76740.49,0.0,-0.94663,4e-05,8.45585]
[1777470662992,32.68,76730.88,0.0,-0.94705,4e-05,8.40272]
[1777470664000,32.67,76721.58,0.0,-0.94745,4e-05,8.3516]
[1777470665013,32.67,76711.32,0.0,-0.94788,4e-05,8.29529]
[1777470666014,32.67,76709.6,0.0,-0.94796,4e-05,8.28542]
[1777470669036,32.65,76702.41,0.0,-0.94836,4e-05,8.23376]
[1777470670063,32.64,76692.45,0.0,-0.94882,4e-05,8.17389]
[1777470671058,32.64,76685.92,0.0,-0.9491,4e-05,8.13867]
[1777470672061,32.64,76686.73,0.0,-0.94906,4e-05,8.14305]
[1777470674203,32.64,76681.12,0.0,-0.94929,4e-05,8.11311]
[1777470676094,32.64,76678.08,0.0,-0.94942,4e-05,8.09699]
[1777470678113,32.64,76669.39,0.0,-0.94977,4e-05,8.05096]
[1777470679114,32.65,76685.31,0.0,-0.94912,4e-05,8.13599]
[1777470680121,32.65,76695.09,0.0,-0.94871,4e-05,8.18845]
[1777470681127,32.64,76691.85,0.0,-0.94889,4e-05,8.16507]
[1777470682135,32.64,76682.8,0.0,-0.94927,4e-05,8.11607]
[1777470683141,32.64,76681.8,0.0,-0.94931,4e-05,8.11079]
[1777470685156,32.64,76679.78,0.0,-0.9494,4e-05,8.0999]
[1777470687171,32.64,76688.36,0.0,-0.94904,4e-05,8.14591]
[1777470690191,32.64,76690.26,0.0,-0.94896,4e-05,8.15604]
[1777470692206,32.64,76681.48,0.0,-0.94934,4e-05,8.10624]
[1777470693213,32.64,76677.61,0.0,-0.9495,4e-05,8.08569]
[1777470698254,32.64,76684.97,0.0,-0.94919,4e-05,8.12555]
[1777470699261,32.64,76691.12,0.0,-0.94894,4e-05,8.15852]
[1777470700268,32.64,76703.11,0.0,-0.94844,4e-05,8.22292]
[1777470701275,32.63,76708.1,0.0,-0.94828,4e-05,8.24388]
[1777470702286,32.63,76715.79,0.0,-0.94796,4e-05,8.28478]
[1777470703291,32.63,76720.75,0.0,-0.94776,4e-05,8.31109]
[1777470705305,32.62,76721.05,0.0,-0.94776,4e-05,8.31144]
[1777470707319,32.62,76713.88,0.0,-0.94807,4e-05,8.27166]
[1777470708326,32.62,76716.77,0.0,-0.94795,4e-05,8.28677]
[1777470710341,32.62,76724.17,0.0,-0.94764,4e-05,8.32624]
[1777470711348,32.62,76732.65,0.0,-0.94729,4e-05,8.37197]
[1777470712354,32.62,76738.58,0.0,-0.94704,4e-05,8.40393]
[1777470713371,32.62,76742.32,0.0,-0.94688,4e-05,8.42402]
[1777470714494,32.62,76763.56,0.0,-0.94597,4e-05,8.54027]
[1777470715377,32.62,76763.56,0.0,-0.94598,4e-05,8.53975]
[1777470716383,32.61,76763.35,0.0,-0.94604,4e-05,8.53242]
[1777470717391,32.6,76758.2,0.0,-0.94631,4e-05,8.49799]
[1777470719404,32.6,76749.91,0.0,-0.94667,4e-05,8.45142]
[1777470723433,32.6,76744.79,0.0,-0.9469,4e-05,8.42155]
[1777470724563,32.59,76743.58,0.0,-0.94696,4e-05,8.41384]
[1777470730482,32.59,76741.04,0.0,-0.9471,4e-05,8.39673]
[1777470734633,32.59,76735.95,0.0,-0.94734,4e-05,8.36581]
[1777470740553,32.58,76730.26,0.0,-0.9476,4e-05,8.33172]
[1777470741560,32.58,76722.27,0.0,-0.94795,4e-05,8.28736]
[1777470742566,32.58,76714.77,0.0,-0.94827,4e-05,8.24643]
[1777470746595,32.58,76722.3,0.0,-0.94796,4e-05,8.28575]
[1777470750622,32.56,76714.21,0.0,-0.9484,4e-05,8.22959]
[1777470751631,32.55,76707.38,0.0,-0.94875,4e-05,8.18404]
[1777470753645,32.54,76726.71,0.0,-0.94799,4e-05,8.28197]
[1777470754776,32.54,76719.14,0.0,-0.94831,4e-05,8.2406]
[1777470755660,32.53,76719.14,0.0,-0.94835,4e-05,8.23563]
[1777470759690,32.52,76724.2,0.0,-0.94819,4e-05,8.25684]
[1777470761704,32.52,76730.34,0.0,-0.94793,4e-05,8.28942]
[1777470766739,32.52,76736.31,0.0,-0.9477,4e-05,8.31993]
[1777470771774,32.52,76740.29,0.0,-0.94755,4e-05,8.33943]
[1777470776808,32.51,76739.45,0.0,-0.9476,4e-05,8.33292]
[1777470781845,32.51,76741.44,0.0,-0.94753,4e-05,8.34215]
[1777470786880,32.51,76734.9,0.0,-0.94782,4e-05,8.30482]
[1777470787886,32.51,76732.42,0.0,-0.94792,4e-05,8.29092]
[1777470789900,32.51,76737.98,0.0,-0.9477,4e-05,8.32038]
[1777470790908,32.51,76741.59,0.0,-0.94755,4e-05,8.33959]
[1777470792921,32.51,76745.94,0.0,-0.94737,4e-05,8.36242]
[1777470797956,32.5,76741.88,0.0,-0.94756,4e-05,8.33793]
[1777470799971,32.5,76736.94,0.0,-0.94778,4e-05,8.31007]
[1777470801984,32.5,76729.7,0.0,-0.94809,4e-05,8.26988]
[1777470803998,32.5,76729.08,0.0,-0.94812,4e-05,8.26583]
[1777470805134,32.49,76735.6,0.0,-0.94787,4e-05,8.29797]
[1777470807023,32.49,76735.68,0.0,-0.94787,4e-05,8.29766]
[1777470812059,32.49,76730.98,0.0,-0.9481,4e-05,8.26719]
[1777470814072,32.49,76740.74,0.0,-0.9477,4e-05,8.31959]
[1777470815083,32.49,76756.53,0.0,-0.94703,4e-05,8.40565]
[1777470816087,32.49,76763.58,0.0,-0.94673,4e-05,8.44396]
[1777470817095,32.49,76764.94,0.0,-0.94668,4e-05,8.45095]
[1777470822128,32.48,76766.5,0.0,-0.94663,4e-05,8.45705]
[1777470826157,32.48,76774.42,0.0,-0.9463,4e-05,8.49878]
[1777470831194,32.46,76776.8,0.0,-0.94629,4e-05,8.50022]
[1777470835354,32.44,76782.38,0.0,-0.94618,4e-05,8.51571]
[1777470841269,32.42,76779.93,0.0,-0.94641,4e-05,8.48583]
[1777470844287,32.41,76787.39,0.0,-0.94613,4e-05,8.5213]
[1777470849323,32.39,76785.42,0.0,-0.94634,4e-05,8.49506]
[1777470852343,32.39,76782.51,0.0,-0.94648,4e-05,8.47771]
[1777470857383,32.38,76774.36,0.0,-0.94684,4e-05,8.43084]
[1777470858390,32.38,76767.24,0.0,-0.94715,4e-05,8.39135]
[1777470859397,32.38,76765.42,0.0,-0.94723,4e-05,8.38111]
[1777470864432,32.38,76770.39,0.0,-0.94703,4e-05,8.40722]
[1777470869467,32.38,76755.01,0.0,-0.9477,4e-05,8.32143]
[1777470870473,32.38,76748.25,0.0,-0.94798,4e-05,8.28431]
[1777470871482,32.38,76746.06,0.0,-0.94809,4e-05,8.26925]
[1777470874502,32.38,76754.86,0.0,-0.94773,4e-05,8.3167]
[1777470879537,32.38,76754.06,0.0,-0.94777,4e-05,8.31134]
[1777470884572,32.37,76755.44,0.0,-0.94772,4e-05,8.31779]
[1777470887594,32.37,76760.6,0.0,-0.9475,4e-05,8.34553]
[1777470891621,32.37,76754.3,0.0,-0.94778,4e-05,8.31039]
[1777470896657,32.37,76750.59,0.0,-0.94794,4e-05,8.28884]
[1777470901692,32.37,76755.71,0.0,-0.94774,4e-05,8.31524]
[1777470902699,32.37,76760.1,0.0,-0.94756,4e-05,8.3389]
[1777470907734,32.37,76761.41,0.0,-0.94751,4e-05,8.34496]
[1777470911762,32.36,76755.48,0.0,-0.94777,4e-05,8.31179]
[1777470915915,32.36,76763.47,0.0,-0.94743,4e-05,8.35479]
[1777470917804,32.36,76766.46,0.0,-0.94731,4e-05,8.37068]
[1777470920825,32.36,76772.02,0.0,-0.94708,4e-05,8.40036]
[1777470923847,32.36,76764.42,0.0,-0.94741,4e-05,8.35778]
[1777470928881,32.36,76762.04,0.0,-0.94752,4e-05,8.34362]
[1777470932911,32.36,76768.07,0.0,-0.94729,4e-05,8.37291]
[1777470936055,32.36,76782.38,0.0,-0.94668,4e-05,8.4508]
[1777470936938,32.36,76782.38,0.0,-0.94668,4e-05,8.4504]
[1777470941973,32.35,76781.0,0.0,-0.94676,4e-05,8.44093]
[1777470943987,32.35,76772.91,0.0,-0.94711,4e-05,8.39571]
[1777470949027,32.35,76774.96,0.0,-0.94703,4e-05,8.40542]
[1777470954061,32.35,76777.1,0.0,-0.94696,4e-05,8.41564]
[1777470959097,32.35,76775.34,0.0,-0.94704,4e-05,8.40442]
[1777470963127,32.34,76781.69,0.0,-0.94678,4e-05,8.4382]
[1777470968160,32.34,76791.25,0.0,-0.94638,4e-05,8.48996]
[1777470969168,32.34,76795.7,0.0,-0.94618,4e-05,8.51471]
[1777470971182,32.34,76797.49,0.0,-0.9461,4e-05,8.52466]
[1777470976337,32.33,76800.96,0.0,-0.94602,4e-05,8.53538]
[1777470982263,32.33,76797.58,0.0,-0.94616,4e-05,8.51726]
[1777470984279,32.33,76791.11,0.0,-0.94645,4e-05,8.4806]
[1777470986292,32.33,76794.62,0.0,-0.9463,4e-05,8.49938]
[1777470988306,32.33,76796.37,0.0,-0.94623,4e-05,8.50835]
[1777470991329,32.33,76804.6,0.0,-0.9459,4e-05,8.55065]
[1777470992334,32.33,76808.06,0.0,-0.94574,4e-05,8.57005]
[1777470995355,32.33,76814.83,0.0,-0.94545,4e-05,8.60808]
[1777470998377,32.33,76820.63,0.0,-0.94519,4e-05,8.64057]
[1777470999385,32.33,76820.54,0.0,-0.9452,4e-05,8.63935]
[1777471003413,32.32,76829.47,0.0,-0.94484,4e-05,8.6857]
[1777471004420,32.32,76830.13,0.0,-0.94482,4e-05,8.68742]
[1777471009456,32.31,76829.44,0.0,-0.94492,4e-05,8.67551]
[1777471010463,32.3,76839.2,0.0,-0.94454,4e-05,8.72358]
[1777471011469,32.29,76836.43,0.0,-0.94472,4e-05,8.70035]
[1777471014491,32.26,76829.47,0.0,-0.9452,4e-05,8.64027]
[1777471019526,32.24,76826.22,0.0,-0.94542,4e-05,8.61308]
[1777471023554,32.24,76820.1,0.0,-0.9457,4e-05,8.57639]
[1777471028590,32.21,76820.28,0.0,-0.94585,4e-05,8.55857]
[1777471032617,32.19,76813.86,0.0,-0.94626,4e-05,8.50607]
[1777471034634,32.18,76803.07,0.0,-0.9468,4e-05,8.4369]
[1777471035640,32.17,76801.3,0.0,-0.94691,4e-05,8.42346]
[1777471037654,32.16,76798.4,0.0,-0.94708,4e-05,8.4011]
[1777471042689,32.16,76790.42,0.0,-0.94744,4e-05,8.35565]
[1777471043696,32.16,76788.44,0.0,-0.94752,4e-05,8.34454]
[1777471048732,32.16,76788.8,0.0,-0.94751,4e-05,8.34566]
[1777471053767,32.16,76791.31,0.0,-0.94743,4e-05,8.35595]
[1777471056933,32.16,76798.22,0.0,-0.94714,4e-05,8.39354]
[1777471062828,32.15,76799.2,0.0,-0.9471,4e-05,8.39818]
[1777471067865,32.15,76800.02,0.0,-0.94707,4e-05,8.40196]
[1777471069882,32.15,76793.79,0.0,-0.94734,4e-05,8.36713]
[1777471070884,32.15,76787.0,0.0,-0.94763,4e-05,8.32965]
[1777471075920,32.15,76789.54,0.0,-0.94753,4e-05,8.34346]
[1777471080959,32.15,76790.54,0.0,-0.94748,4e-05,8.34879]
[1777471081962,32.15,76776.88,0.0,-0.94807,4e-05,8.27362]
[1777471082969,32.15,76767.02,0.0,-0.94848,4e-05,8.21989]
[1777471088015,32.15,76762.08,0.0,-0.94869,4e-05,8.19352]
[1777471089021,32.15,76756.54,0.0,-0.94892,4e-05,8.16372]
[1777471094048,32.16,76755.9,0.0,-0.94894,4e-05,8.16123]
[1777471099083,32.16,76753.69,0.0,-0.94902,4e-05,8.15007]
[1777471101098,32.16,76745.78,0.0,-0.94935,4e-05,8.10758]
[1777471106133,32.16,76740.53,0.0,-0.94956,4e-05,8.08043]
[1777471110161,32.16,76743.2,0.0,-0.94944,4e-05,8.09572]
[1777471111172,32.16,76749.5,0.0,-0.94919,4e-05,8.12717]
[1777471113190,32.16,76740.07,0.0,-0.94958,4e-05,8.07648]
[1777471118220,32.16,76740.51,0.0,-0.94955,4e-05,8.08003]
[1777471122247,32.16,76743.36,0.0,-0.94943,4e-05,8.0962]
[1777471127425,32.17,76745.11,0.0,-0.94935,4e-05,8.10651]
[1777471130308,32.17,76751.71,0.0,-0.94907,4e-05,8.14273]
[1777471132322,32.17,76750.72,0.0,-0.94911,4e-05,8.13747]
[1777471133329,32.17,76749.28,0.0,-0.94917,4e-05,8.12976]
[1777471136350,32.17,76743.02,0.0,-0.94943,4e-05,8.09624]
[1777471137497,32.17,76743.13,0.0,-0.94942,4e-05,8.097]
[1777471143400,32.17,76745.69,0.0,-0.94931,4e-05,8.11188]
[1777471148435,32.17,76745.63,0.0,-0.94931,4e-05,8.1124]
[1777471153470,32.17,76746.97,0.0,-0.94924,4e-05,8.12042]
[1777471158505,32.17,76745.56,0.0,-0.9493,4e-05,8.11348]
[1777471163539,32.17,76745.87,0.0,-0.94928,4e-05,8.11576]
[1777471166562,32.17,76739.83,0.0,-0.94953,4e-05,8.0835]
[1777471171596,32.17,76742.77,0.0,-0.94941,4e-05,8.09753]
[1777471174617,32.18,76745.31,0.0,-0.9493,4e-05,8.11175]
[1777471179652,32.18,76750.45,0.0,-0.94908,4e-05,8.14027]
[1777471181666,32.18,76755.02,0.0,-0.94889,4e-05,8.16524]
[1777471186701,32.18,76743.82,0.0,-0.94936,4e-05,8.10481]
[1777471187847,32.18,76740.26,0.0,-0.9495,4e-05,8.08571]
[1777471191736,32.18,76734.19,0.0,-0.94975,4e-05,8.05368]
[1777471192743,32.18,76728.04,0.0,-0.95,4e-05,8.02061]
[1777471193750,32.18,76727.4,0.0,-0.95003,4e-05,8.01729]
[1777471195764,32.18,76721.1,0.0,-0.95029,4e-05,7.98375]
[1777471197917,32.18,76733.85,0.0,-0.94976,4e-05,8.05271]
[1777471198785,32.18,76733.85,0.0,-0.94976,4e-05,8.05286]
[1777471200799,32.18,76725.29,0.0,-0.95011,4e-05,8.007]
[1777471202813,32.18,76725.58,0.0,-0.95009,4e-05,8.00889]
[1777471204829,32.18,76717.44,0.0,-0.95042,4e-05,7.96557]
[1777471205835,32.18,76709.11,0.0,-0.95077,4e-05,7.92089]
[1777471206841,32.18,76705.87,0.0,-0.9509,4e-05,7.90354]
[1777471207988,32.18,76682.56,0.0,-0.95184,4e-05,7.77989]
[1777471208855,32.18,76682.56,0.0,-0.95184,4e-05,7.77998]
[1777471209866,32.18,76680.89,0.0,-0.9519,4e-05,7.77134]
[1777471214900,32.18,76673.43,0.0,-0.9522,4e-05,7.73289]
[1777471218061,32.18,76681.18,0.0,-0.95188,4e-05,7.77388]
[1777471221946,32.18,76687.29,0.0,-0.95163,4e-05,7.80677]
[1777471225977,32.18,76700.13,0.0,-0.95111,4e-05,7.8752]
[1777471226982,32.18,76700.77,0.0,-0.95109,4e-05,7.87854]
[1777471228133,32.18,76691.49,0.0,-0.95146,4e-05,7.82923]
[1777471230007,32.18,76683.23,0.0,-0.9518,4e-05,7.78555]
[1777471231011,32.18,76685.58,0.0,-0.95172,4e-05,7.79535]
[1777471236045,32.18,76688.13,0.0,-0.95161,4e-05,7.80943]
[1777471241081,32.19,76690.51,0.0,-0.95151,4e-05,7.82263]
[1777471245109,32.19,76685.27,0.0,-0.95172,4e-05,7.7954]
[1777471246115,32.19,76680.39,0.0,-0.95191,4e-05,7.76985]
[1777471248273,32.19,76677.59,0.0,-0.95202,4e-05,7.75586]
[1777471254179,32.19,76668.18,0.0,-0.95238,4e-05,7.70769]
[1777471255184,32.19,76662.55,0.0,-0.9526,4e-05,7.67838]
[1777471258345,32.21,76650.63,0.0,-0.95295,4e-05,7.6324]
[1777471261225,32.22,76647.24,0.0,-0.95306,4e-05,7.61696]
[1777471265252,32.22,76638.89,0.0,-0.95337,4e-05,7.57636]
[1777471268420,32.22,76615.05,0.0,-0.95428,4e-05,7.45518]
[1777471269294,32.22,76615.45,0.0,-0.95426,4e-05,7.45788]
[1777471274328,32.23,76613.21,0.0,-0.95432,4e-05,7.44958]
[1777471279363,32.23,76616.62,0.0,-0.95416,4e-05,7.47036]
[1777471281379,32.24,76624.61,0.0,-0.95385,4e-05,7.51265]
[1777471286414,32.24,76625.84,0.0,-0.95377,4e-05,7.52241]
[1777471291449,32.25,76625.37,0.0,-0.95378,4e-05,7.52081]
[1777471292474,32.25,76630.83,0.0,-0.95356,4e-05,7.54968]
[1777471293468,32.25,76639.91,0.0,-0.9532,4e-05,7.59732]
[1777471294470,32.25,76645.91,0.0,-0.95296,4e-05,7.629]
[1777471295477,32.25,76648.88,0.0,-0.95284,4e-05,7.645]
[1777471298630,32.25,76657.95,0.0,-0.95247,4e-05,7.69385]
[1777471299507,32.25,76657.95,0.0,-0.95247,4e-05,7.6945]
[1777471304542,32.26,76661.68,0.0,-0.9523,4e-05,7.71694]
[1777471307564,32.26,76656.6,0.0,-0.95249,4e-05,7.69184]
[1777471308700,32.26,76654.83,0.0,-0.95255,4e-05,7.68301]
[1777471314617,32.26,76660.37,0.0,-0.95231,4e-05,7.7147]
[1777471319650,32.27,76654.82,0.0,-0.95252,4e-05,7.68791]
[1777471321665,32.27,76645.04,0.0,-0.9529,4e-05,7.63781]
[1777471322672,32.27,76641.08,0.0,-0.95305,4e-05,7.61777]
[1777471324686,32.27,76637.53,0.0,-0.95318,4e-05,7.60054]
[1777471329721,32.27,76634.9,0.0,-0.95326,4e-05,7.58904]
[1777471334756,32.28,76638.12,0.0,-0.95312,4e-05,7.60766]
[1777471335762,32.28,76629.02,0.0,-0.95347,4e-05,7.56076]
[1777471336771,32.28,76626.53,0.0,-0.95357,4e-05,7.5482]
[1777471338914,32.28,76632.83,0.0,-0.95332,4e-05,7.58136]
[1777471342813,32.28,76636.37,0.0,-0.95317,4e-05,7.60063]
[1777471346840,32.28,76641.55,0.0,-0.95296,4e-05,7.62855]
[1777471348984,32.28,76640.38,0.0,-0.953,4e-05,7.62325]
[1777471350868,32.28,76629.67,0.0,-0.95342,4e-05,7.56811]
[1777471351876,32.28,76625.54,0.0,-0.95359,4e-05,7.54436]
[1777471353891,32.29,76618.69,0.0,-0.95385,4e-05,7.50981]
[1777471354896,32.29,76630.6,0.0,-0.95339,4e-05,7.57162]
[1777471355904,32.29,76641.52,0.0,-0.95296,4e-05,7.62879]
[1777471356910,32.29,76644.09,0.0,-0.95285,4e-05,7.64259]
[1777471361948,32.29,76649.76,0.0,-0.95261,4e-05,7.67414]
[1777471364966,32.29,76661.02,0.0,-0.95216,4e-05,7.734]
[1777471365974,32.29,76662.43,0.0,-0.9521,4e-05,7.74166]
[1777471367987,32.29,76654.03,0.0,-0.95243,4e-05,7.69829]
[1777471373031,32.3,76653.95,0.0,-0.95242,4e-05,7.69965]
[1777471375046,32.3,76650.45,0.0,-0.95255,4e-05,7.6822]
[1777471380080,32.3,76653.04,0.0,-0.95243,4e-05,7.6979]
[1777471385114,32.3,76656.8,0.0,-0.95227,4e-05,7.71922]
[1777471389272,32.31,76647.5,0.0,-0.95262,4e-05,7.67254]
[1777471392169,32.31,76638.41,0.0,-0.95297,4e-05,7.62625]
[1777471393174,32.31,76632.79,0.0,-0.95319,4e-05,7.59727]
[1777471394180,32.31,76632.35,0.0,-0.95321,4e-05,7.59521]
[1777471396196,32.31,76638.1,0.0,-0.95298,4e-05,7.62542]
[1777471399343,32.31,76641.05,0.0,-0.95286,4e-05,7.6412]
[1777471402238,32.31,76647.85,0.0,-0.95259,4e-05,7.67691]
[1777471407272,32.31,76639.04,0.0,-0.95293,4e-05,7.63164]
[1777471411307,32.31,76645.07,0.0,-0.95271,4e-05,7.6606]
[1777471416342,32.31,76642.8,0.0,-0.95279,4e-05,7.64922]
[1777471417349,32.31,76648.82,0.0,-0.95256,4e-05,7.68084]
[1777471422383,32.31,76651.75,0.0,-0.95243,4e-05,7.69746]
[1777471425406,32.31,76646.51,0.0,-0.95263,4e-05,7.67093]
[1777471430442,32.32,76643.05,0.0,-0.95276,4e-05,7.65387]
[1777471433463,32.32,76637.21,0.0,-0.95298,4e-05,7.62428]
[1777471436488,32.32,76630.24,0.0,-0.95325,4e-05,7.58914]
[1777471441520,32.32,76626.92,0.0,-0.95336,4e-05,7.57353]
[1777471443534,32.32,76619.99,0.0,-0.95363,4e-05,7.5386]
[1777471448569,32.33,76620.0,0.0,-0.95361,4e-05,7.54085]
[1777471452597,32.33,76635.64,0.0,-0.95299,4e-05,7.62331]
[1777471453604,32.33,76638.94,0.0,-0.95286,4e-05,7.64065]
[1777471455618,32.33,76632.93,0.0,-0.95309,4e-05,7.60984]
[1777471456624,32.33,76627.26,0.0,-0.95331,4e-05,7.58076]
[1777471457632,32.33,76626.68,0.0,-0.95333,4e-05,7.57807]
[1777471459764,32.33,76619.76,0.0,-0.95359,4e-05,7.54305]
[1777471465687,32.33,76620.56,0.0,-0.95354,4e-05,7.54951]
[1777471470723,32.34,76616.32,0.0,-0.95369,4e-05,7.52956]
[1777471475759,32.34,76627.6,0.0,-0.95326,4e-05,7.58686]
[1777471476765,32.34,76635.31,0.0,-0.95295,4e-05,7.627]
[1777471477778,32.34,76643.4,0.0,-0.95264,4e-05,7.66924]
[1777471478784,32.34,76645.26,0.0,-0.95256,4e-05,7.67904]
[1777471479905,32.34,76650.28,0.0,-0.95236,4e-05,7.7053]
[1777471481807,32.34,76654.1,0.0,-0.95221,4e-05,7.72576]
[1777471483825,32.34,76647.81,0.0,-0.95245,4e-05,7.69335]
[1777471487848,32.34,76643.42,0.0,-0.95262,4e-05,7.67161]
[1777471490868,32.34,76653.39,0.0,-0.95222,4e-05,7.72374]
[1777471491876,32.34,76655.79,0.0,-0.95213,4e-05,7.73623]
[1777471493890,32.34,76649.46,0.0,-0.95238,4e-05,7.703]
[1777471496913,32.34,76658.58,0.0,-0.95202,4e-05,7.75083]
[1777471497919,32.34,76662.46,0.0,-0.95186,4e-05,7.77126]
[1777471500941,32.34,76664.27,0.0,-0.95179,4e-05,7.78083]
[1777471503962,32.34,76656.34,0.0,-0.95211,4e-05,7.73925]
[1777471504973,32.34,76652.45,0.0,-0.95226,4e-05,7.71895]
[1777471507990,32.34,76647.52,0.0,-0.95245,4e-05,7.69332]
[1777471508997,32.34,76642.43,0.0,-0.95265,4e-05,7.66675]
[1777471510004,32.34,76634.87,0.0,-0.95295,4e-05,7.62748]
[1777471511011,32.34,76623.43,0.0,-0.95343,4e-05,7.56411]
[1777471512023,32.34,76621.89,0.0,-0.95349,4e-05,7.55585]
[1777471514033,32.34,76616.35,0.0,-0.95371,4e-05,7.52673]
[1777471518061,32.33,76610.48,0.0,-0.95394,4e-05,7.49554]
[1777471523095,32.33,76610.8,0.0,-0.95394,4e-05,7.49601]
[1777471528131,32.33,76613.51,0.0,-0.95385,4e-05,7.50874]
[1777471530263,32.33,76607.45,0.0,-0.95408,4e-05,7.47715]
[1777471532160,32.33,76603.8,0.0,-0.95424,4e-05,7.45534]
[1777471534173,32.33,76592.56,0.0,-0.95467,4e-05,7.39772]
[1777471535181,32.33,76582.53,0.0,-0.95506,4e-05,7.34605]
[1777471536187,32.33,76581.75,0.0,-0.95509,4e-05,7.342]
[1777471539210,32.33,76590.0,0.0,-0.95478,4e-05,7.38381]
[1777471540333,32.33,76599.81,0.0,-0.9544,4e-05,7.43369]
[1777471541223,32.33,76600.27,0.0,-0.95439,4e-05,7.4359]
[1777471542229,32.33,76605.55,0.0,-0.95419,4e-05,7.46274]
[1777471543237,32.33,76609.13,0.0,-0.95405,4e-05,7.48087]
[1777471547264,32.33,76604.12,0.0,-0.95424,4e-05,7.45572]
[1777471552300,32.33,76607.18,0.0,-0.95412,4e-05,7.47182]
[1777471553305,32.33,76613.08,0.0,-0.95389,4e-05,7.5023]
[1777471554312,32.33,76614.14,0.0,-0.95385,4e-05,7.50791]
[1777471558348,32.33,76604.82,0.0,-0.9542,4e-05,7.46081]
[1777471559350,32.33,76597.28,0.0,-0.95449,4e-05,7.42215]
[1777471560476,32.33,76604.39,0.0,-0.95422,4e-05,7.45835]
[1777471561363,32.33,76604.39,0.0,-0.95422,4e-05,7.4582]
[1777471566399,32.33,76604.17,0.0,-0.95423,4e-05,7.45638]
[1777471571434,32.33,76601.08,0.0,-0.95436,4e-05,7.43991]
[1777471573505,32.33,76593.86,0.0,-0.95463,4e-05,7.4029]
[1777471574459,32.33,76587.72,0.0,-0.95487,4e-05,7.37164]
[1777471575469,32.33,76585.67,0.0,-0.95494,4e-05,7.36123]
[1777471576473,32.33,76573.48,0.0,-0.9554,4e-05,7.29955]
[1777471577490,32.33,76562.46,0.0,-0.95581,4e-05,7.24515]
[1777471578515,32.33,76557.44,0.0,-0.95599,4e-05,7.22021]
[1777471579498,32.33,76548.17,0.0,-0.95634,4e-05,7.17384]
[1777471584537,32.33,76548.71,0.0,-0.95631,4e-05,7.1775]
[1777471589574,32.33,76547.95,0.0,-0.95633,4e-05,7.17462]
[1777471593601,32.33,76559.1,0.0,-0.95593,4e-05,7.22872]
[1777471594609,32.33,76569.01,0.0,-0.95556,4e-05,7.27845]
[1777471598636,32.33,76574.19,0.0,-0.95537,4e-05,7.30387]
[1777471599644,32.33,76589.36,0.0,-0.9548,4e-05,7.38061]
[1777471600780,32.33,76600.45,0.0,-0.95437,4e-05,7.43694]
[1777471603673,32.33,76607.82,0.0,-0.9541,4e-05,7.47415]
[1777471606693,32.33,76602.77,0.0,-0.9543,4e-05,7.4465]
[1777471608708,32.33,76608.42,0.0,-0.9541,4e-05,7.47377]
[1777471609715,32.32,76613.49,0.0,-0.95392,4e-05,7.49737]
[1777471612739,32.32,76618.89,0.0,-0.95372,4e-05,7.52464]
[1777471613746,32.32,76631.87,0.0,-0.95321,4e-05,7.59138]
[1777471618782,32.32,76633.36,0.0,-0.95317,4e-05,7.59779]
[1777471622810,32.31,76621.67,0.0,-0.95367,4e-05,7.53089]
[1777471623828,32.31,76620.05,0.0,-0.95375,4e-05,7.52011]
[1777471625830,32.3,76613.04,0.0,-0.95405,4e-05,7.48005]
[1777471626844,32.3,76614.68,0.0,-0.954,4e-05,7.4872]
[1777471628850,32.29,76623.42,0.0,-0.95369,4e-05,7.52903]
[1777471629859,32.29,76626.24,0.0,-0.9536,4e-05,7.54108]
[1777471634892,32.27,76619.37,0.0,-0.95397,4e-05,7.49223]
[1777471636907,32.27,76613.81,0.0,-0.9542,4e-05,7.46054]
[1777471641942,32.26,76614.24,0.0,-0.95423,4e-05,7.45705]
[1777471646978,32.25,76610.48,0.0,-0.95441,4e-05,7.43265]
[1777471652013,32.24,76608.85,0.0,-0.95455,4e-05,7.41416]
[1777471656040,32.23,76592.23,0.0,-0.95523,4e-05,7.32254]
[1777471657047,32.23,76588.0,0.0,-0.9554,4e-05,7.29971]
[1777471660069,32.22,76594.81,0.0,-0.95516,4e-05,7.33233]
[1777471661075,32.22,76597.15,0.0,-0.95507,4e-05,7.34403]
[1777471663088,32.22,76603.05,0.0,-0.95485,4e-05,7.37358]
[1777471665102,32.22,76606.03,0.0,-0.95476,4e-05,7.38675]
[1777471668124,32.21,76598.1,0.0,-0.95507,4e-05,7.34399]
[1777471670139,32.21,76597.47,0.0,-0.9551,4e-05,7.34034]
[1777471675174,32.21,76598.65,0.0,-0.95507,4e-05,7.3452]
[1777471678194,32.21,76588.87,0.0,-0.95544,4e-05,7.29493]
[1777471679200,32.21,76587.81,0.0,-0.95548,4e-05,7.28945]
[1777471681371,32.21,76578.57,0.0,-0.95584,4e-05,7.24076]
[1777471683238,32.21,76580.03,0.0,-0.95579,4e-05,7.24777]
[1777471685250,32.21,76588.69,0.0,-0.95547,4e-05,7.29116]
[1777471690286,32.2,76582.93,0.0,-0.95571,4e-05,7.25927]
[1777471694313,32.2,76581.89,0.0,-0.95574,4e-05,7.25431]
[1777471699349,32.2,76581.6,0.0,-0.95575,4e-05,7.25309]
[1777471701511,32.21,76576.08,0.0,-0.95595,4e-05,7.22706]
[1777471706400,32.21,76575.61,0.0,-0.95597,4e-05,7.22437]
[1777471711582,32.2,76575.49,0.0,-0.956,4e-05,7.21931]
[1777471716470,32.2,76571.15,0.0,-0.95615,4e-05,7.19855]
[1777471718485,32.21,76561.29,0.0,-0.95651,4e-05,7.15008]
[1777471719491,32.21,76549.67,0.0,-0.95694,4e-05,7.09216]
[1777471720500,32.21,76547.91,0.0,-0.957,4e-05,7.08351]
[1777471721652,32.21,76541.56,0.0,-0.95723,4e-05,7.05234]
[1777471724529,32.21,76535.81,0.0,-0.95744,4e-05,7.0243]
[1777471725536,32.21,76525.97,0.0,-0.9578,4e-05,6.97565]
[1777471726543,32.21,76522.44,0.0,-0.95792,4e-05,6.95824]
[1777471728556,32.21,76507.69,0.0,-0.95845,4e-05,6.88593]
[1777471729564,32.21,76503.1,0.0,-0.95862,4e-05,6.8634]
[1777471732585,32.21,76508.27,0.0,-0.95843,4e-05,6.88918]
[1777471733592,32.21,76513.72,0.0,-0.95823,4e-05,6.91577]
[1777471734599,32.21,76522.22,0.0,-0.95793,4e-05,6.95769]
[1777471735605,32.21,76525.05,0.0,-0.95782,4e-05,6.97178]
[1777471737621,32.21,76516.78,0.0,-0.95812,4e-05,6.9314]
[1777471740642,32.21,76526.18,0.0,-0.95778,4e-05,6.97753]
[1777471741799,32.21,76531.95,0.0,-0.95757,4e-05,7.00579]
[1777471747690,32.21,76528.56,0.0,-0.9577,4e-05,6.98837]
[1777471750712,32.21,76542.81,0.0,-0.95719,4e-05,7.05866]
[1777471755746,32.21,76546.42,0.0,-0.95705,4e-05,7.07716]
[1777471758769,32.21,76551.3,0.0,-0.95687,4e-05,7.10157]
[1777471763806,32.21,76553.99,0.0,-0.95677,4e-05,7.1148]
[1777471768838,32.21,76550.07,0.0,-0.95692,4e-05,7.09521]
[1777471770852,32.21,76554.83,0.0,-0.95674,4e-05,7.11875]
[1777471775921,32.21,76553.02,0.0,-0.95683,4e-05,7.1067]
[1777471780950,32.21,76549.87,0.0,-0.95694,4e-05,7.09071]
[1777471783973,32.21,76543.53,0.0,-0.95718,4e-05,7.05921]
[1777471785986,32.21,76539.82,0.0,-0.95731,4e-05,7.04099]
[1777471791021,32.21,76542.23,0.0,-0.95722,4e-05,7.05339]
[1777471796056,32.21,76542.96,0.0,-0.95719,4e-05,7.05734]
[1777471801092,32.21,76550.74,0.0,-0.9569,4e-05,7.09636]
[1777471806128,32.21,76544.51,0.0,-0.95713,4e-05,7.06552]
[1777471811164,32.21,76545.66,0.0,-0.95708,4e-05,7.07162]
[1777471816198,32.21,76553.93,0.0,-0.95678,4e-05,7.11289]
[1777471817205,32.21,76561.61,0.0,-0.9565,4e-05,7.15113]
[1777471818212,32.21,76559.92,0.0,-0.95657,4e-05,7.1412]
[1777471821245,32.21,76570.87,0.0,-0.95617,4e-05,7.19504]
[1777471822243,32.21,76574.44,0.0,-0.95604,4e-05,7.21332]
[1777471827282,32.21,76571.52,0.0,-0.95614,4e-05,7.19939]
[1777471832315,32.21,76571.94,0.0,-0.95613,4e-05,7.19971]
[1777471834330,32.21,76577.64,0.0,-0.95592,4e-05,7.2286]
[1777471838362,32.21,76589.74,0.0,-0.95546,4e-05,7.28993]
[1777471839371,32.21,76600.71,0.0,-0.95505,4e-05,7.34577]
[1777471840378,32.21,76605.21,0.0,-0.95488,4e-05,7.36879]
[1777471844406,32.21,76614.03,0.0,-0.95454,4e-05,7.41411]
[1777471845413,32.21,76619.56,0.0,-0.95432,4e-05,7.44244]
[1777471846421,32.21,76617.74,0.0,-0.9544,4e-05,7.43293]
[1777471848433,32.21,76610.09,0.0,-0.95469,4e-05,7.39383]
[1777471851455,32.21,76607.18,0.0,-0.9548,4e-05,7.37918]
[1777471856490,32.21,76607.56,0.0,-0.95478,4e-05,7.38145]
[1777471861525,32.21,76607.38,0.0,-0.95479,4e-05,7.38089]
[1777471865554,32.21,76613.88,0.0,-0.95454,4e-05,7.4143]
[1777471868575,32.21,76621.63,0.0,-0.95424,4e-05,7.45379]
[1777471870593,32.21,76619.2,0.0,-0.95433,4e-05,7.44121]
[1777471872728,32.21,76609.93,0.0,-0.95469,4e-05,7.39336]
[1777471874636,32.21,76591.64,0.0,-0.95539,4e-05,7.30012]
[1777471875630,32.21,76581.56,0.0,-0.95577,4e-05,7.24917]
[1777471876637,32.21,76572.31,0.0,-0.95611,4e-05,7.20274]
[1777471877643,32.21,76570.46,0.0,-0.95618,4e-05,7.19359]
[1777471880667,32.22,76564.92,0.0,-0.95636,4e-05,7.16948]
[1777471885700,32.23,76563.48,0.0,-0.95636,4e-05,7.16955]
[1777471890735,32.25,76551.12,0.0,-0.95672,4e-05,7.12062]
[1777471891742,32.25,76544.49,0.0,-0.95697,4e-05,7.08498]
[1777471892867,32.25,76540.18,0.0,-0.95713,4e-05,7.06369]
[1777471898795,32.25,76541.91,0.0,-0.95707,4e-05,7.07254]
[1777471900805,32.25,76548.6,0.0,-0.95682,4e-05,7.10562]
[1777471905842,32.25,76548.73,0.0,-0.95682,4e-05,7.10601]
[1777471910878,32.25,76544.17,0.0,-0.95699,4e-05,7.08298]
[1777471913007,32.25,76537.45,0.0,-0.95723,4e-05,7.0498]
[1777471918934,32.25,76529.04,0.0,-0.95754,4e-05,7.00852]
[1777471920953,32.25,76522.56,0.0,-0.95777,4e-05,6.97659]
[1777471921955,32.25,76516.79,0.0,-0.95798,4e-05,6.94836]
[1777471923077,32.25,76510.31,0.0,-0.95821,4e-05,6.91673]
[1777471923968,32.25,76510.31,0.0,-0.95821,4e-05,6.91687]
[1777471925985,32.25,76504.55,0.0,-0.95842,4e-05,6.88871]
[1777471931019,32.25,76505.2,0.0,-0.95839,4e-05,6.89175]
[1777471936053,32.25,76505.56,0.0,-0.95838,4e-05,6.8934]
[1777471941088,32.25,76511.13,0.0,-0.95818,4e-05,6.92057]
[1777471945118,32.25,76518.53,0.0,-0.95791,4e-05,6.95731]
[1777471946125,32.25,76531.09,0.0,-0.95746,4e-05,7.01909]
[1777471947132,32.25,76538.0,0.0,-0.95721,4e-05,7.05334]
[1777471948140,32.25,76547.1,0.0,-0.95687,4e-05,7.09869]
[1777471949147,32.25,76547.92,0.0,-0.95684,4e-05,7.10291]
[1777471952169,32.25,76539.0,0.0,-0.95718,4e-05,7.05649]
[1777471953287,32.25,76532.72,0.0,-0.95741,4e-05,7.02572]
[1777471955189,32.25,76530.73,0.0,-0.95748,4e-05,7.01608]
[1777471956196,32.25,76537.49,0.0,-0.95723,4e-05,7.04977]
[1777471957203,32.25,76545.67,0.0,-0.95693,4e-05,7.09053]
[1777471958210,32.25,76548.68,0.0,-0.95682,4e-05,7.10562]
[1777471963360,32.25,76544.68,0.0,-0.95696,4e-05,7.08636]
[1777471969287,32.25,76540.28,0.0,-0.95711,4e-05,7.06538]
[1777471974322,32.25,76539.7,0.0,-0.95714,4e-05,7.06243]
[1777471979357,32.25,76537.08,0.0,-0.95723,4e-05,7.04954]
[1777471980364,32.25,76531.87,0.0,-0.95742,4e-05,7.02383]
[1777471981372,32.25,76528.96,0.0,-0.95752,4e-05,7.00958]
[1777471984392,32.25,76528.78,0.0,-0.95753,4e-05,7.00912]
[1777471986405,32.25,76536.4,0.0,-0.95725,4e-05,7.0473]
[1777471991441,32.25,76526.93,0.0,-0.95758,4e-05,7.00139]
[1777471992450,32.25,76525.16,0.0,-0.95765,4e-05,6.99262]
[1777471997483,32.25,76527.56,0.0,-0.95756,4e-05,7.00427]
[1777472000504,32.25,76534.71,0.0,-0.9573,4e-05,7.03972]
[1777472005539,32.26,76532.56,0.0,-0.95738,4e-05,7.02973]
[1777472010576,32.26,76533.9,0.0,-0.95733,4e-05,7.03645]
[1777472015611,32.26,76538.79,0.0,-0.95716,4e-05,7.05887]
[1777472020646,32.26,76532.4,0.0,-0.95738,4e-05,7.02792]
[1777472025682,32.26,76532.56,0.0,-0.95738,4e-05,7.02861]
[1777472026691,32.26,76525.54,0.0,-0.95763,4e-05,6.99403]
[1777472027696,32.26,76515.9,0.0,-0.95798,4e-05,6.94678]
[1777472028702,32.26,76514.37,0.0,-0.95803,4e-05,6.93944]
[1777472033858,32.26,76515.32,0.0,-0.95799,4e-05,6.94483]
[1777472039780,32.26,76517.14,0.0,-0.95792,4e-05,6.9547]
[1777472044814,32.26,76513.93,0.0,-0.95803,4e-05,6.93978]
[1777472048850,32.26,76519.66,0.0,-0.95782,4e-05,6.96856]
[1777472049848,32.26,76517.83,0.0,-0.95789,4e-05,6.95969]
[1777472054886,32.26,76517.86,0.0,-0.95788,4e-05,6.96053]
[1777472059918,32.27,76518.01,0.0,-0.95787,4e-05,6.96196]
[1777472060926,32.27,76525.26,0.0,-0.95761,4e-05,6.99774]
[1777472061933,32.27,76533.84,0.0,-0.95729,4e-05,7.04012]
[1777472062941,32.27,76534.81,0.0,-0.95726,4e-05,7.04512]
[1777472067977,32.27,76535.27,0.0,-0.95723,4e-05,7.04849]
[1777472073009,32.27,76537.44,0.0,-0.95716,4e-05,7.0573]
[1777472078045,32.27,76539.55,0.0,-0.95708,4e-05,7.0682]
[1777472083080,32.27,76541.64,0.0,-0.957,4e-05,7.0792]
[1777472086101,32.27,76546.82,0.0,-0.95681,4e-05,7.10543]
[1777472089122,32.27,76541.47,0.0,-0.957,4e-05,7.07941]
[1777472094287,32.27,76536.71,0.0,-0.95717,4e-05,7.05671]
[1777472100203,32.27,76538.95,0.0,-0.95708,4e-05,7.06794]
[1777472103225,32.27,76532.59,0.0,-0.95731,4e-05,7.03666]
[1777472104361,32.27,76516.28,0.0,-0.9579,4e-05,6.95646]
[1777472105244,32.27,76516.28,0.0,-0.9579,4e-05,6.95648]
[1777472106243,32.27,76509.58,0.0,-0.95814,4e-05,6.92383]
[1777472108256,32.27,76503.82,0.0,-0.95835,4e-05,6.89578]
[1777472113296,32.27,76499.1,0.0,-0.95851,4e-05,6.87303]
[1777472114430,32.27,76479.49,0.0,-0.95921,4e-05,6.77827]
[1777472116312,32.27,76476.02,0.0,-0.95933,3e-05,6.76155]
[1777472118326,32.27,76482.21,0.0,-0.95911,4e-05,6.79153]
[1777472119334,32.27,76481.78,0.0,-0.95912,4e-05,6.78948]
[1777472120345,32.27,76473.75,0.0,-0.95941,3e-05,6.75084]
[1777472121348,32.27,76470.85,0.0,-0.95951,3e-05,6.73701]
[1777472122356,32.28,76478.72,0.0,-0.95923,4e-05,6.77495]
[1777472123362,32.28,76481.93,0.0,-0.95912,4e-05,6.79044]
[1777472124500,32.28,76474.71,0.0,-0.95937,3e-05,6.7557]
[1777472126384,32.28,76468.3,0.0,-0.95959,3e-05,6.72499]
[1777472127391,32.28,76467.2,0.0,-0.95963,3e-05,6.71984]
[1777472132431,32.28,76461.57,0.0,-0.95983,3e-05,6.69108]
[1777472136455,32.28,76467.01,0.0,-0.95964,3e-05,6.71783]
[1777472138468,32.28,76470.78,0.0,-0.95951,3e-05,6.73608]
[1777472142498,32.28,76478.04,0.0,-0.95925,4e-05,6.77125]
[1777472143506,32.28,76487.38,0.0,-0.95892,4e-05,6.81656]
[1777472144643,32.28,76503.2,0.0,-0.95836,4e-05,6.89345]
[1777472145517,32.28,76503.2,0.0,-0.95836,4e-05,6.89355]
[1777472146525,32.28,76505.07,0.0,-0.95829,4e-05,6.90266]
[1777472151559,32.28,76508.48,0.0,-0.95817,4e-05,6.91929]
[1777472156598,32.28,76510.36,0.0,-0.95811,4e-05,6.92795]
[1777472161633,32.28,76512.26,0.0,-0.95804,4e-05,6.93722]
[1777472165661,32.28,76525.81,0.0,-0.95755,4e-05,7.00391]
[1777472166673,32.28,76531.81,0.0,-0.95733,4e-05,7.0337]
[1777472167680,32.28,76531.07,0.0,-0.95736,4e-05,7.03021]
[1777472169696,32.28,76538.12,0.0,-0.9571,4e-05,7.06534]
[1777472170701,32.28,76550.78,0.0,-0.95663,4e-05,7.1284]
[1777472171739,32.28,76557.57,0.0,-0.95638,4e-05,7.16258]
[1777472172715,32.28,76558.31,0.0,-0.95635,4e-05,7.16654]
[1777472177751,32.28,76556.4,0.0,-0.95641,4e-05,7.15775]
[1777472178758,32.28,76559.39,0.0,-0.9563,4e-05,7.17272]
[1777472183792,32.28,76555.86,0.0,-0.95643,4e-05,7.15511]
[1777472185807,32.28,76558.87,0.0,-0.95632,4e-05,7.17006]
[1777472188827,32.28,76565.27,0.0,-0.95609,4e-05,7.20186]
[1777472189835,32.28,76563.82,0.0,-0.95614,4e-05,7.19445]
[1777472194997,32.28,76562.11,0.0,-0.95623,4e-05,7.18244]
[1777472200911,32.27,76558.48,0.0,-0.95639,4e-05,7.16052]
[1777472203933,32.27,76566.35,0.0,-0.95613,4e-05,7.19594]
[1777472205948,32.26,76567.56,0.0,-0.95611,4e-05,7.1988]
[1777472206954,32.26,76573.53,0.0,-0.95588,4e-05,7.22873]
[1777472207961,32.26,76577.29,0.0,-0.95575,4e-05,7.24755]
[1777472212996,32.26,76572.82,0.0,-0.95592,4e-05,7.22461]
[1777472217024,32.26,76568.88,0.0,-0.95606,4e-05,7.20478]
[1777472222060,32.26,76569.88,0.0,-0.95603,4e-05,7.20987]
[1777472225210,32.26,76580.87,0.0,-0.95564,4e-05,7.26122]
[1777472230116,32.26,76594.86,0.0,-0.95511,4e-05,7.33246]
[1777472231123,32.26,76611.89,0.0,-0.95447,4e-05,7.41912]
[1777472232130,32.26,76620.42,0.0,-0.95414,4e-05,7.46275]
[1777472233140,32.26,76629.77,0.0,-0.95378,4e-05,7.5107]
[1777472234144,32.26,76630.25,0.0,-0.95376,4e-05,7.51279]
[1777472237166,32.25,76632.94,0.0,-0.95371,4e-05,7.52035]
[1777472242200,32.23,76634.7,0.0,-0.95372,4e-05,7.51881]
[1777472247246,32.22,76634.76,0.0,-0.9538,4e-05,7.50855]
[1777472248243,32.21,76628.3,0.0,-0.95406,4e-05,7.47401]
[1777472253278,32.21,76626.85,0.0,-0.95417,4e-05,7.45911]
[1777472255426,32.2,76633.34,0.0,-0.95393,4e-05,7.49028]
[1777472261334,32.19,76634.61,0.0,-0.95394,4e-05,7.48979]
[1777472266370,32.19,76639.16,0.0,-0.95381,4e-05,7.50746]
[1777472271406,32.18,76633.05,0.0,-0.95408,4e-05,7.47073]
[1777472272410,32.18,76627.53,0.0,-0.9543,4e-05,7.4417]
[1777472273419,32.18,76621.06,0.0,-0.95455,4e-05,7.40857]
[1777472278456,32.18,76618.48,0.0,-0.95464,4e-05,7.39562]
[1777472281477,32.18,76611.44,0.0,-0.95491,4e-05,7.35994]
[1777472284498,32.18,76616.67,0.0,-0.95471,4e-05,7.38698]
[1777472286511,32.18,76620.52,0.0,-0.95456,4e-05,7.40681]
[1777472291547,32.18,76626.36,0.0,-0.95434,4e-05,7.43693]
[1777472296582,32.18,76624.49,0.0,-0.95441,4e-05,7.4274]
[1777472299603,32.18,76629.67,0.0,-0.95421,4e-05,7.45406]
[1777472300610,32.18,76633.81,0.0,-0.95405,4e-05,7.47532]
[1777472302624,32.18,76638.56,0.0,-0.95387,4e-05,7.49878]
[1777472307664,32.17,76630.61,0.0,-0.95421,4e-05,7.45437]
[1777472312699,32.17,76635.03,0.0,-0.95407,4e-05,7.47172]
[1777472317735,32.16,76628.12,0.0,-0.95437,4e-05,7.43131]
[1777472322769,32.15,76632.59,0.0,-0.95425,4e-05,7.44793]
[1777472323778,32.15,76639.04,0.0,-0.95401,4e-05,7.48023]
[1777472324782,32.15,76642.12,0.0,-0.9539,4e-05,7.49476]
[1777472329821,32.14,76639.67,0.0,-0.95404,4e-05,7.47615]
[1777472334861,32.13,76635.27,0.0,-0.95423,4e-05,7.45033]
[1777472339968,32.13,76634.33,0.0,-0.95428,4e-05,7.44385]
[1777472343995,32.13,76626.05,0.0,-0.95461,4e-05,7.4002]
[1777472349030,32.13,76623.89,0.0,-0.95469,4e-05,7.38918]
[1777472351048,32.13,76615.77,0.0,-0.955,4e-05,7.34772]
[1777472352052,32.13,76612.09,0.0,-0.95514,4e-05,7.32904]
[1777472357087,32.13,76610.62,0.0,-0.95519,4e-05,7.32202]
[1777472360108,32.13,76602.73,0.0,-0.95549,4e-05,7.28236]
[1777472362122,32.13,76602.32,0.0,-0.9555,4e-05,7.28064]
[1777472367157,32.13,76604.3,0.0,-0.95542,4e-05,7.29149]
[1777472372193,32.13,76604.43,0.0,-0.95543,4e-05,7.28948]
[1777472377226,32.13,76607.67,0.0,-0.95531,4e-05,7.30571]
[1777472382261,32.13,76610.41,0.0,-0.95521,4e-05,7.31938]
[1777472387297,32.13,76606.83,0.0,-0.95535,4e-05,7.30102]
[1777472392335,32.13,76606.41,0.0,-0.95536,4e-05,7.29878]
[1777472397369,32.13,76603.07,0.0,-0.95549,4e-05,7.28169]
[1777472402405,32.13,76595.93,0.0,-0.95576,4e-05,7.24544]
[1777472403411,32.13,76589.52,0.0,-0.956,4e-05,7.21323]
[1777472405425,32.13,76596.3,0.0,-0.95574,4e-05,7.24756]
[1777472408447,32.13,76600.02,0.0,-0.9556,4e-05,7.26633]
[1777472413481,32.13,76601.22,0.0,-0.95556,4e-05,7.27219]
[1777472418517,32.13,76603.08,0.0,-0.95549,4e-05,7.28117]
[1777472423553,32.13,76605.0,0.0,-0.95542,4e-05,7.29046]
[1777472428593,32.13,76606.93,0.0,-0.95536,4e-05,7.29937]
[1777472433622,32.13,76604.49,0.0,-0.95547,4e-05,7.28321]
[1777472438657,32.13,76607.91,0.0,-0.95535,4e-05,7.29957]
[1777472439664,32.13,76612.95,0.0,-0.95516,4e-05,7.32524]
[1777472440671,32.13,76619.5,0.0,-0.95491,4e-05,7.35863]
[1777472441677,32.13,76619.59,0.0,-0.95491,4e-05,7.35902]
[1777472446713,32.13,76616.88,0.0,-0.95501,4e-05,7.34501]
[1777472448728,32.13,76610.2,0.0,-0.95527,4e-05,7.31108]
[1777472451748,32.13,76602.29,0.0,-0.95557,4e-05,7.27092]
[1777472454771,32.12,76598.48,0.0,-0.95571,4e-05,7.25124]
[1777472455777,32.12,76590.23,0.0,-0.95602,4e-05,7.20951]
[1777472456784,32.12,76585.3,0.0,-0.95621,4e-05,7.18472]
[1777472457791,32.12,76584.74,0.0,-0.95623,4e-05,7.18199]
[1777472462828,32.13,76583.7,0.0,-0.95626,4e-05,7.17724]
[1777472463835,32.13,76579.83,0.0,-0.95639,4e-05,7.1594]
[1777472465850,32.13,76573.97,0.0,-0.95661,4e-05,7.13029]
[1777472467864,32.13,76566.63,0.0,-0.95688,4e-05,7.09362]
[1777472468870,32.13,76560.32,0.0,-0.95712,4e-05,7.06118]
[1777472469877,32.13,76560.61,0.0,-0.95711,4e-05,7.06249]
[1777472472899,32.13,76554.79,0.0,-0.95732,4e-05,7.03372]
[1777472475919,32.13,76546.2,0.0,-0.95763,4e-05,6.99122]
[1777472476992,32.13,76533.13,0.0,-0.95811,4e-05,6.92688]
[1777472477933,32.13,76533.07,0.0,-0.95811,4e-05,6.92667]
[1777472479946,32.13,76526.34,0.0,-0.95835,4e-05,6.89367]
[1777472482968,32.13,76535.19,0.0,-0.95803,4e-05,6.93714]
[1777472483975,32.13,76536.52,0.0,-0.95798,4e-05,6.94361]
[1777472488022,32.13,76554.93,0.0,-0.95731,4e-05,7.03491]
[1777472489012,32.13,76565.93,0.0,-0.95691,4e-05,7.08983]
[1777472490020,32.13,76565.91,0.0,-0.9569,4e-05,7.09102]
[1777472493043,32.13,76571.17,0.0,-0.95672,4e-05,7.11498]
[1777472494050,32.13,76570.91,0.0,-0.95673,4e-05,7.11373]
[1777472499085,32.13,76568.78,0.0,-0.9568,4e-05,7.10324]
[1777472500092,32.13,76555.42,0.0,-0.95731,4e-05,7.0346]
[1777472501098,32.13,76545.46,0.0,-0.95768,4e-05,6.98489]
[1777472502106,32.13,76545.02,0.0,-0.95769,4e-05,6.9828]
[1777472504120,32.13,76552.33,0.0,-0.95742,4e-05,7.01948]
[1777472506134,32.13,76552.54,0.0,-0.95741,4e-05,7.02092]
[1777472511169,32.13,76547.67,0.0,-0.95758,4e-05,6.9978]
[1777472516204,32.13,76555.2,0.0,-0.9573,4e-05,7.03567]
[1777472521239,32.13,76554.32,0.0,-0.95733,4e-05,7.03242]
[1777472524260,32.13,76559.61,0.0,-0.95713,4e-05,7.05941]
[1777472529297,32.14,76566.28,0.0,-0.95687,4e-05,7.09381]
[1777472531311,32.14,76568.81,0.0,-0.95677,4e-05,7.10827]
[1777472536346,32.14,76569.25,0.0,-0.95674,4e-05,7.1114]
[1777472541381,32.14,76569.42,0.0,-0.95673,4e-05,7.11332]
[1777472543396,32.14,76575.39,0.0,-0.9565,4e-05,7.14359]
[1777472544402,32.14,76578.3,0.0,-0.9564,4e-05,7.15831]
[1777472549437,32.15,76574.09,0.0,-0.95653,4e-05,7.13977]
[1777472554472,32.15,76571.14,0.0,-0.95662,4e-05,7.12775]
[1777472559508,32.16,76573.19,0.0,-0.95651,4e-05,7.1423]
[1777472564543,32.16,76571.4,0.0,-0.95657,4e-05,7.13354]
[1777472569578,32.16,76564.58,0.0,-0.95681,4e-05,7.1009]
[1777472572606,32.16,76570.83,0.0,-0.95657,4e-05,7.13316]
[1777472577643,32.16,76576.93,0.0,-0.95636,4e-05,7.16195]
[1777472582679,32.17,76578.45,0.0,-0.95628,4e-05,7.17252]
[1777472587769,32.17,76567.48,0.0,-0.95666,4e-05,7.12125]
[1777472593756,32.17,76564.7,0.0,-0.95679,4e-05,7.10384]
[1777472598795,32.17,76572.82,0.0,-0.9565,4e-05,7.14365]
[1777472599800,32.17,76576.46,0.0,-0.95636,4e-05,7.16177]
[1777472604836,32.16,76574.36,0.0,-0.95648,4e-05,7.14673]
[1777472609871,32.15,76578.87,0.0,-0.95635,4e-05,7.16337]
[1777472614905,32.14,76581.35,0.0,-0.9563,4e-05,7.17009]
[1777472617926,32.14,76576.37,0.0,-0.95649,4e-05,7.14397]
[1777472622961,32.14,76576.98,0.0,-0.95649,4e-05,7.144]
[1777472627996,32.13,76575.34,0.0,-0.95658,4e-05,7.13215]
[1777472633031,32.14,76577.49,0.0,-0.95648,4e-05,7.14605]
[1777472638069,32.14,76583.05,0.0,-0.95623,4e-05,7.17882]
[1777472640084,32.15,76580.19,0.0,-0.95634,4e-05,7.16502]
[1777472645118,32.15,76583.45,0.0,-0.95621,4e-05,7.1815]
[1777472647136,32.15,76588.8,0.0,-0.95601,4e-05,7.2083]
[1777472648143,32.15,76594.17,0.0,-0.95581,4e-05,7.2355]
[1777472650161,32.15,76599.39,0.0,-0.95562,4e-05,7.262]
[1777472651169,32.15,76593.94,0.0,-0.95582,4e-05,7.23432]
[1777472652175,32.15,76579.11,0.0,-0.95638,4e-05,7.15964]
[1777472653182,32.15,76572.06,0.0,-0.95664,4e-05,7.12448]
[1777472654189,32.15,76572.06,0.0,-0.95663,4e-05,7.12467]
[1777472659224,32.15,76573.21,0.0,-0.95659,4e-05,7.13137]
[1777472664260,32.15,76573.28,0.0,-0.95658,4e-05,7.13236]
[1777472669295,32.15,76576.82,0.0,-0.95645,4e-05,7.14986]
[1777472674331,32.15,76571.55,0.0,-0.95666,4e-05,7.1207]
[1777472679368,32.15,76583.55,0.0,-0.95621,4e-05,7.18109]
[1777472680379,32.15,76594.28,0.0,-0.95581,4e-05,7.23523]
[1777472681381,32.15,76606.12,0.0,-0.95536,4e-05,7.29533]
[1777472682387,32.15,76615.97,0.0,-0.95499,4e-05,7.34568]
[1777472683394,32.15,76614.92,0.0,-0.95503,4e-05,7.34046]
[1777472688470,32.15,76616.85,0.0,-0.95495,4e-05,7.35089]
[1777472692456,32.15,76620.85,0.0,-0.95479,4e-05,7.37158]
[1777472697492,32.15,76623.77,0.0,-0.95468,4e-05,7.38657]
[1777472699506,32.15,76629.95,0.0,-0.95444,4e-05,7.41814]
[1777472704541,32.15,76633.71,0.0,-0.95432,4e-05,7.43519]
[1777472706554,32.15,76627.46,0.0,-0.95456,4e-05,7.40295]
[1777472708569,32.15,76627.38,0.0,-0.95456,4e-05,7.40257]
[1777472712598,32.15,76631.08,0.0,-0.95442,4e-05,7.4215]
[1777472717633,32.15,76633.63,0.0,-0.95432,4e-05,7.43433]
[1777472722670,32.15,76637.54,0.0,-0.95418,4e-05,7.45374]
[1777472724683,32.15,76643.77,0.0,-0.95394,4e-05,7.48578]
[1777472726697,32.15,76659.7,0.0,-0.95331,4e-05,7.56847]
[1777472728751,32.15,76653.44,0.0,-0.95355,4e-05,7.53697]
[1777472734753,32.15,76654.8,0.0,-0.95351,4e-05,7.54181]
[1777472739790,32.15,76655.16,0.0,-0.95349,4e-05,7.54421]
[1777472742809,32.15,76649.02,0.0,-0.95373,4e-05,7.51278]
[1777472747845,32.15,76645.16,0.0,-0.95387,4e-05,7.49367]
[1777472752880,32.15,76643.59,0.0,-0.95393,4e-05,7.48648]
[1777472757915,32.15,76644.96,0.0,-0.95387,4e-05,7.49424]
[1777472761946,32.15,76653.2,0.0,-0.95354,4e-05,7.53716]
[1777472762952,32.15,76659.81,0.0,-0.95329,4e-05,7.57137]
[1777472764965,32.15,76668.96,0.0,-0.95293,4e-05,7.61892]
[1777472766985,32.15,76676.52,0.0,-0.95263,4e-05,7.65832]
[1777472769000,32.15,76686.03,0.0,-0.95225,4e-05,7.70835]
[1777472770012,32.15,76696.31,0.0,-0.95184,4e-05,7.76267]
[1777472771013,32.15,76703.1,0.0,-0.95156,4e-05,7.79862]
[1777472772021,32.15,76705.48,0.0,-0.95147,4e-05,7.81119]
[1777472773028,32.15,76715.31,0.0,-0.95107,4e-05,7.86353]
[1777472774034,32.15,76718.72,0.0,-0.95093,4e-05,7.88169]
[1777472775041,32.15,76713.56,0.0,-0.95114,4e-05,7.85394]
[1777472776058,32.15,76707.97,0.0,-0.95137,4e-05,7.82405]
[1777472777056,32.15,76711.64,0.0,-0.95122,4e-05,7.84361]
[1777472778063,32.15,76719.85,0.0,-0.95089,4e-05,7.88711]
[1777472779069,32.15,76712.86,0.0,-0.95118,4e-05,7.8496]
[1777472780080,32.15,76713.01,0.0,-0.95117,4e-05,7.8502]
[1777472785113,32.15,76707.13,0.0,-0.95142,4e-05,7.81806]
[1777472786119,32.15,76700.24,0.0,-0.9517,4e-05,7.78126]
[1777472787126,32.15,76695.01,0.0,-0.95191,4e-05,7.75342]
[1777472788133,32.15,76696.82,0.0,-0.95184,4e-05,7.76282]
[1777472791153,32.15,76702.83,0.0,-0.95162,4e-05,7.79124]
[1777472793167,32.15,76712.17,0.0,-0.95124,4e-05,7.84068]
[1777472794176,32.15,76715.51,0.0,-0.9511,4e-05,7.85829]
[1777472799247,32.15,76711.51,0.0,-0.95127,4e-05,7.83614]
[1777472805253,32.15,76704.38,0.0,-0.95157,4e-05,7.79744]
[1777472806260,32.15,76701.91,0.0,-0.95167,4e-05,7.78419]
[1777472811294,32.14,76703.74,0.0,-0.9516,4e-05,7.79305]
[1777472816330,32.14,76697.37,0.0,-0.95187,4e-05,7.75838]
[1777472818344,32.14,76694.21,0.0,-0.95199,4e-05,7.74152]
[1777472821365,32.14,76687.86,0.0,-0.95225,4e-05,7.70766]
[1777472823378,32.14,76680.47,0.0,-0.95255,4e-05,7.66841]
[1777472825393,32.14,76685.64,0.0,-0.95235,4e-05,7.69517]
[1777472830428,32.14,76687.17,0.0,-0.95229,4e-05,7.70212]
[1777472835464,32.14,76688.79,0.0,-0.95224,4e-05,7.70958]
[1777472838487,32.14,76677.83,0.0,-0.95268,4e-05,7.6515]
[1777472839496,32.14,76672.43,0.0,-0.95289,4e-05,7.62307]
[1777472840502,32.14,76669.43,0.0,-0.95301,4e-05,7.6073]
[1777472843525,32.14,76678.55,0.0,-0.95265,4e-05,7.65467]
[1777472844532,32.14,76685.18,0.0,-0.95239,4e-05,7.6894]
[1777472845539,32.14,76687.74,0.0,-0.95229,4e-05,7.70274]
[1777472850575,32.14,76688.28,0.0,-0.95227,4e-05,7.70499]
[1777472855609,32.13,76697.98,0.0,-0.9519,4e-05,7.75279]
[1777472856615,32.13,76703.37,0.0,-0.95169,4e-05,7.78127]
[1777472857623,32.13,76703.91,0.0,-0.95167,4e-05,7.78406]
[1777472859637,32.13,76709.65,0.0,-0.95144,4e-05,7.81384]
[1777472860644,32.13,76708.69,0.0,-0.95148,4e-05,7.80836]
[1777472862660,32.13,76713.82,0.0,-0.95128,4e-05,7.83482]
[1777472864675,32.13,76720.16,0.0,-0.95103,4e-05,7.86802]
[1777472866692,32.13,76722.53,0.0,-0.95094,4e-05,7.87991]
[1777472871723,32.13,76718.49,0.0,-0.95112,4e-05,7.85646]
[1777472876759,32.13,76716.95,0.0,-0.95119,4e-05,7.84683]
[1777472880786,32.12,76711.91,0.0,-0.9514,4e-05,7.81897]
[1777472883809,32.12,76706.39,0.0,-0.95163,4e-05,7.78864]
[1777472885828,32.12,76698.63,0.0,-0.95195,4e-05,7.74683]
[1777472886834,32.12,76688.8,0.0,-0.95235,4e-05,7.69468]
[1777472887841,32.12,76684.86,0.0,-0.95251,4e-05,7.67374]
[1777472889855,32.12,76683.04,0.0,-0.95259,4e-05,7.66209]
[1777472892878,32.12,76689.67,0.0,-0.95234,4e-05,7.69635]
[1777472894893,32.12,76696.11,0.0,-0.95208,4e-05,7.72975]
[1777472895900,32.11,76704.89,0.0,-0.95173,4e-05,7.7758]
[1777472896907,32.11,76707.66,0.0,-0.95163,4e-05,7.78954]
[1777472901944,32.11,76710.02,0.0,-0.95155,4e-05,7.79963]
[1777472906982,32.11,76703.05,0.0,-0.95185,4e-05,7.7607]
[1777472907986,32.11,76693.48,0.0,-0.95223,4e-05,7.70993]
[1777472913023,32.1,76693.23,0.0,-0.95227,4e-05,7.70434]
[1777472917051,32.1,76698.72,0.0,-0.95206,4e-05,7.73219]
[1777472922086,32.1,76699.78,0.0,-0.95203,4e-05,7.7362]
[1777472927121,32.1,76698.74,0.0,-0.95208,4e-05,7.72911]
[1777472932155,32.1,76696.65,0.0,-0.95218,4e-05,7.71664]
[1777472935177,32.09,76691.64,0.0,-0.95238,4e-05,7.68944]
[1777472939206,32.09,76685.6,0.0,-0.95263,4e-05,7.65689]
[1777472942226,32.09,76682.72,0.0,-0.95275,4e-05,7.64145]
[1777472947260,32.09,76684.29,0.0,-0.95269,4e-05,7.64893]
[1777472952295,32.09,76684.64,0.0,-0.95268,4e-05,7.65009]
[1777472957332,32.09,76677.42,0.0,-0.95298,4e-05,7.61149]
[1777472960354,32.09,76670.87,0.0,-0.95324,4e-05,7.57665]
[1777472961360,32.08,76653.63,0.0,-0.95393,4e-05,7.48446]
[1777472962367,32.08,76649.05,0.0,-0.95412,4e-05,7.45952]
[1777472967402,32.08,76650.27,0.0,-0.95411,4e-05,7.46112]
[1777472972436,32.07,76651.99,0.0,-0.9541,4e-05,7.46175]
[1777472976465,32.06,76645.75,0.0,-0.95437,4e-05,7.42603]
[1777472978478,32.06,76642.41,0.0,-0.95453,4e-05,7.40483]
[1777472983513,32.05,76639.58,0.0,-0.95468,4e-05,7.38506]
[1777472988549,32.04,76639.56,0.0,-0.9547,4e-05,7.38265]
[1777472990565,32.04,76647.83,0.0,-0.95438,4e-05,7.42509]
[1777472991570,32.04,76652.2,0.0,-0.95421,4e-05,7.4474]
[1777472995597,32.04,76653.25,0.0,-0.95419,4e-05,7.45061]
[1777472997612,32.04,76659.95,0.0,-0.95393,4e-05,7.48508]
[1777472998618,32.04,76664.67,0.0,-0.95374,4e-05,7.50958]
[1777472999630,32.04,76670.87,0.0,-0.9535,4e-05,7.54177]
[1777473000667,32.04,76674.66,0.0,-0.95335,4e-05,7.56161]
[1777473002652,32.04,76668.16,0.0,-0.95361,4e-05,7.52796]
[1777473003658,32.04,76660.65,0.0,-0.95391,4e-05,7.48717]
[1777473004666,32.04,76646.26,0.0,-0.95447,4e-05,7.41263]
[1777473005673,32.04,76651.69,0.0,-0.95428,4e-05,7.43883]
[1777473006680,32.04,76650.91,0.0,-0.95431,4e-05,7.43441]
[1777473011715,32.03,76648.36,0.0,-0.95442,4e-05,7.41952]
[1777473016752,32.03,76647.39,0.0,-0.95447,4e-05,7.41323]
[1777473021785,32.03,76647.85,0.0,-0.95445,4e-05,7.41516]
[1777473026821,32.03,76646.29,0.0,-0.95452,4e-05,7.40687]
[1777473031856,32.03,76652.21,0.0,-0.95431,4e-05,7.43409]
[1777473032863,32.03,76655.8,0.0,-0.95417,4e-05,7.45252]
[1777473034877,32.03,76656.8,0.0,-0.95414,4e-05,7.45685]
[1777473036891,32.03,76651.42,0.0,-0.95435,4e-05,7.4283]
[1777473040919,32.03,76656.77,0.0,-0.95415,4e-05,7.45523]
[1777473045955,32.02,76650.27,0.0,-0.95443,4e-05,7.41835]
[1777473047968,32.02,76646.34,0.0,-0.95458,4e-05,7.39812]
[1777473051997,32.02,76642.68,0.0,-0.95472,4e-05,7.37921]
[1777473057032,32.02,76645.43,0.0,-0.95462,4e-05,7.39299]
[1777473062077,32.02,76641.2,0.0,-0.95478,4e-05,7.37103]
[1777473064083,32.02,76634.62,0.0,-0.95503,4e-05,7.3373]
[1777473066101,32.02,76630.29,0.0,-0.9552,4e-05,7.31532]
[1777473067106,32.02,76620.82,0.0,-0.95555,4e-05,7.26746]
[1777473069119,32.02,76614.6,0.0,-0.95579,4e-05,7.23587]
[1777473072140,32.02,76605.77,0.0,-0.95612,4e-05,7.19107]
[1777473073147,32.02,76599.61,0.0,-0.95635,4e-05,7.16011]
[1777473075163,32.02,76594.12,0.0,-0.95655,4e-05,7.13278]
[1777473077174,32.02,76587.64,0.0,-0.95679,4e-05,7.10067]
[1777473082210,32.02,76586.75,0.0,-0.95682,4e-05,7.09712]
[1777473084237,32.02,76591.81,0.0,-0.95663,4e-05,7.12286]
[1777473086239,32.02,76595.19,0.0,-0.9565,4e-05,7.1402]
[1777473091273,32.02,76591.16,0.0,-0.95666,4e-05,7.118]
[1777473093293,32.02,76596.07,0.0,-0.95647,4e-05,7.14283]
[1777473094299,32.02,76603.15,0.0,-0.95621,4e-05,7.17844]
[1777473099334,32.02,76605.82,0.0,-0.95611,4e-05,7.19166]
[1777473102359,32.02,76625.72,0.0,-0.95536,4e-05,7.2928]
[1777473103364,32.02,76627.34,0.0,-0.9553,4e-05,7.30098]
[1777473105377,32.02,76620.81,0.0,-0.95555,4e-05,7.26762]
[1777473110412,32.02,76620.49,0.0,-0.95556,4e-05,7.26547]
[1777473115447,32.02,76619.41,0.0,-0.9556,4e-05,7.25998]
[1777473118468,32.02,76626.09,0.0,-0.95535,4e-05,7.29391]
[1777473120481,32.02,76632.79,0.0,-0.9551,4e-05,7.32813]
[1777473122495,32.02,76639.68,0.0,-0.95483,4e-05,7.36343]
[1777473127531,32.02,76640.31,0.0,-0.95481,4e-05,7.3665]
[1777473132566,32.02,76638.61,0.0,-0.95488,4e-05,7.35744]
[1777473137601,32.02,76637.85,0.0,-0.95491,4e-05,7.35335]
[1777473142636,32.02,76643.1,0.0,-0.95471,4e-05,7.38002]
[1777473144650,32.02,76635.39,0.0,-0.95501,4e-05,7.3403]
[1777473146664,32.02,76631.5,0.0,-0.95515,4e-05,7.32038]
[1777473151698,32.02,76635.81,0.0,-0.955,4e-05,7.33972]
[1777473154720,32.02,76641.43,0.0,-0.95479,4e-05,7.36837]
[1777473159762,32.02,76630.47,0.0,-0.95522,4e-05,7.31057]
[1777473160761,32.02,76628.75,0.0,-0.95529,4e-05,7.30181]
[1777473164789,32.02,76627.79,0.0,-0.95532,4e-05,7.29717]
[1777473168823,32.02,76618.54,0.0,-0.95567,4e-05,7.25043]
[1777473171839,32.02,76612.13,0.0,-0.95591,4e-05,7.21787]
[1777473175868,32.02,76608.85,0.0,-0.95604,4e-05,7.20096]
[1777473178890,32.02,76603.66,0.0,-0.95623,4e-05,7.1747]
[1777473180904,32.02,76597.61,0.0,-0.95646,4e-05,7.14437]
[1777473185942,32.02,76594.12,0.0,-0.95658,4e-05,7.12735]
[1777473188960,32.02,76601.66,0.0,-0.9563,4e-05,7.16568]
[1777473193999,32.02,76602.58,0.0,-0.95626,4e-05,7.17068]
[1777473199033,32.02,76602.25,0.0,-0.95627,4e-05,7.1694]
[1777473204069,32.02,76603.21,0.0,-0.95624,4e-05,7.1745]
[1777473209103,32.02,76605.96,0.0,-0.95613,4e-05,7.18847]
[1777473214140,32.02,76607.37,0.0,-0.95609,4e-05,7.19288]
[1777473218168,32.02,76618.61,0.0,-0.95567,4e-05,7.24983]
[1777473219176,32.02,76628.36,0.0,-0.9553,4e-05,7.29947]
[1777473220181,32.02,76628.86,0.0,-0.95528,4e-05,7.30195]
[1777473225221,32.02,76631.1,0.0,-0.9552,4e-05,7.31305]
[1777473226223,32.02,76641.47,0.0,-0.9548,4e-05,7.36621]
[1777473227236,32.02,76648.16,0.0,-0.95455,4e-05,7.39937]
[1777473232266,32.01,76643.26,0.0,-0.95478,4e-05,7.3688]
[1777473237300,32.01,76637.32,0.0,-0.95502,4e-05,7.33662]
[1777473242336,32.01,76635.58,0.0,-0.95509,4e-05,7.32741]
[1777473247371,32.01,76637.85,0.0,-0.95501,4e-05,7.33816]
[1777473249385,32.01,76630.0,0.0,-0.95531,4e-05,7.29809]
[1777473254420,32.01,76633.34,0.0,-0.95519,4e-05,7.3151]
[1777473259458,32.01,76635.2,0.0,-0.95512,4e-05,7.32448]
[1777473264493,32.01,76632.03,0.0,-0.95524,4e-05,7.30821]
[1777473269529,32.01,76633.74,0.0,-0.95517,4e-05,7.31694]
[1777473274564,32.01,76634.45,0.0,-0.95516,4e-05,7.31786]
[1777473278592,32.01,76629.33,0.0,-0.95535,4e-05,7.29176]
[1777473283627,32.01,76632.56,0.0,-0.95523,4e-05,7.30847]
[1777473288662,32.01,76632.02,0.0,-0.95525,4e-05,7.30597]
[1777473293697,32.01,76633.51,0.0,-0.95519,4e-05,7.31413]
[1777473298732,32.01,76634.85,0.0,-0.95513,4e-05,7.32162]
[1777473300749,32.01,76647.97,0.0,-0.95463,4e-05,7.38915]
[1777473301753,32.01,76661.92,0.0,-0.95409,4e-05,7.46116]
[1777473302787,32.01,76659.2,0.0,-0.95419,4e-05,7.44733]
[1777473307795,32.01,76651.2,0.0,-0.9545,4e-05,7.40622]
[1777473310816,32.01,76648.07,0.0,-0.95462,4e-05,7.39021]
[1777473312830,32.01,76641.98,0.0,-0.95485,4e-05,7.35891]
[1777473317877,32.01,76641.17,0.0,-0.95488,4e-05,7.35502]
[1777473318879,32.01,76655.86,0.0,-0.95431,4e-05,7.43069]
[1777473319886,32.01,76662.53,0.0,-0.95406,4e-05,7.46518]
[1777473320892,32.01,76670.74,0.0,-0.95373,4e-05,7.50793]
[1777473321901,32.01,76669.32,0.0,-0.95379,4e-05,7.50043]
[1777473326935,32.01,76669.41,0.0,-0.95379,4e-05,7.50038]
[1777473331970,32.01,76679.18,0.0,-0.95343,4e-05,7.54796]
[1777473333065,32.01,76680.27,0.0,-0.95339,4e-05,7.5535]
[1777473333986,32.01,76701.79,0.0,-0.95253,4e-05,7.66619]
[1777473334991,32.01,76723.46,0.0,-0.95166,4e-05,7.78072]
[1777473336000,32.01,76729.1,0.0,-0.95144,4e-05,7.81056]
[1777473337005,32.01,76727.65,0.0,-0.9515,4e-05,7.80261]
[1777473339019,32.01,76733.09,0.0,-0.95128,4e-05,7.83109]
[1777473341032,32.01,76735.2,0.0,-0.9512,4e-05,7.8417]
[1777473343052,32.01,76745.09,0.0,-0.9508,4e-05,7.89379]
[1777473344057,32.01,76773.23,0.0,-0.94963,4e-05,8.04553]
[1777473345063,32.01,76774.92,0.0,-0.94957,4e-05,8.05407]
[1777473347077,32.0,76761.54,0.0,-0.95014,4e-05,7.98039]
[1777473348084,32.0,76758.44,0.0,-0.95027,4e-05,7.96317]
[1777473352115,32.0,76750.82,0.0,-0.9506,4e-05,7.91962]
[1777473353128,32.0,76741.8,0.0,-0.95098,4e-05,7.87051]
[1777473354129,32.0,76749.98,0.0,-0.95065,4e-05,7.91373]
[1777473355136,32.0,76750.56,0.0,-0.95063,4e-05,7.91612]
[1777473360171,31.99,76747.14,0.0,-0.9508,4e-05,7.89431]
[1777473362184,31.99,76763.39,0.0,-0.95013,4e-05,7.98081]
[1777473363192,31.99,76775.16,0.0,-0.94965,4e-05,8.04404]
[1777473364198,31.99,76776.06,0.0,-0.94962,4e-05,8.0483]
[1777473365206,31.99,76781.08,0.0,-0.94941,4e-05,8.07493]
[1777473366212,31.99,76785.18,0.0,-0.94924,4e-05,8.09653]
[1777473367221,31.99,76791.82,0.0,-0.94897,4e-05,8.13198]
[1777473368286,31.98,76796.55,0.0,-0.94877,4e-05,8.15742]
[1777473369235,31.98,76811.39,0.0,-0.94815,4e-05,8.23777]
[1777473370243,31.98,76823.14,0.0,-0.94765,4e-05,8.30265]
[1777473371253,31.98,76823.68,0.0,-0.94763,4e-05,8.30486]
[1777473376287,31.97,76815.31,0.0,-0.94807,4e-05,8.24817]
[1777473377296,31.95,76806.72,0.0,-0.94851,4e-05,8.19231]
[1777473378301,31.95,76802.73,0.0,-0.94868,4e-05,8.16967]
[1777473380314,31.95,76799.89,0.0,-0.94881,4e-05,8.15274]
[1777473383339,31.95,76793.24,0.0,-0.94911,4e-05,8.11441]
[1777473388373,31.94,76793.44,0.0,-0.94912,4e-05,8.11254]
[1777473393410,31.94,76791.72,0.0,-0.94924,4e-05,8.09737]
[1777473396431,31.94,76794.34,0.0,-0.94914,4e-05,8.1099]
[1777473401467,31.93,76796.65,0.0,-0.94907,4e-05,8.11927]
[1777473403482,31.93,76790.63,0.0,-0.94933,4e-05,8.0851]
[1777473404514,31.93,76784.65,0.0,-0.94959,4e-05,8.05193]
[1777473405499,31.93,76778.59,0.0,-0.94985,4e-05,8.01842]
[1777473406506,31.93,76776.0,0.0,-0.94996,4e-05,8.0036]
[1777473410534,31.92,76768.7,0.0,-0.95028,4e-05,7.96166]
[1777473411541,31.92,76772.82,0.0,-0.95012,4e-05,7.98328]
[1777473412548,31.92,76782.75,0.0,-0.94971,4e-05,8.03668]
[1777473413555,31.92,76782.28,0.0,-0.94973,4e-05,8.03355]
[1777473418590,31.92,76780.72,0.0,-0.94982,4e-05,8.02243]
[1777473421611,31.92,76790.09,0.0,-0.94944,4e-05,8.07176]
[1777473422630,31.91,76792.54,0.0,-0.94934,4e-05,8.08374]
[1777473425640,31.91,76785.73,0.0,-0.94964,4e-05,8.0453]
[1777473430675,31.91,76779.98,0.0,-0.94991,4e-05,8.01041]
[1777473433696,31.9,76785.64,0.0,-0.94969,4e-05,8.03946]
[1777473435710,31.9,76790.47,0.0,-0.94949,4e-05,8.06441]
[1777473438732,31.9,76807.41,0.0,-0.94879,4e-05,8.15522]
[1777473439738,31.9,76815.54,0.0,-0.94845,4e-05,8.19929]
[1777473440745,31.9,76817.07,0.0,-0.94839,4e-05,8.207]
[1777473445782,31.89,76821.97,0.0,-0.94821,4e-05,8.23103]
[1777473450816,31.89,76822.1,0.0,-0.94822,4e-05,8.22929]
[1777473454844,31.88,76812.26,0.0,-0.94872,4e-05,8.16476]
[1777473455851,31.88,76810.43,0.0,-0.9488,4e-05,8.15421]
[1777473460886,31.88,76808.5,0.0,-0.9489,4e-05,8.14131]
[1777473465921,31.87,76810.08,0.0,-0.94885,4e-05,8.14778]
[1777473470957,31.87,76807.77,0.0,-0.94896,4e-05,8.13288]
[1777473473979,31.87,76797.68,0.0,-0.9494,4e-05,8.07605]
[1777473474986,31.87,76792.85,0.0,-0.94961,4e-05,8.04909]
[1777473476999,31.86,76784.55,0.0,-0.94997,4e-05,8.00288]
[1777473479013,31.86,76781.35,0.0,-0.95011,4e-05,7.98457]
[1777473483045,31.86,76776.23,0.0,-0.95034,4e-05,7.95499]
[1777473486066,31.86,76781.46,0.0,-0.95013,4e-05,7.9821]
[1777473490096,31.86,76785.89,0.0,-0.94996,4e-05,8.00438]
[1777473495129,31.85,76781.18,0.0,-0.95017,4e-05,7.97646]
[1777473499157,31.85,76788.59,0.0,-0.94988,4e-05,8.01483]
[1777473503185,31.85,76782.23,0.0,-0.95016,4e-05,7.97819]
[1777473505200,31.85,76777.9,0.0,-0.95035,4e-05,7.95383]
[1777473507212,31.84,76771.09,0.0,-0.95063,4e-05,7.91621]
[1777473510233,31.84,76763.09,0.0,-0.95097,4e-05,7.87209]
[1777473511242,31.84,76760.95,0.0,-0.95108,4e-05,7.85745]
[1777473513255,31.84,76755.39,0.0,-0.95131,4e-05,7.82672]
[1777473514263,31.84,76743.97,0.0,-0.95178,4e-05,7.7652]
[1777473515269,31.84,76740.81,0.0,-0.95191,4e-05,7.74802]
[1777473518290,31.84,76737.08,0.0,-0.95207,4e-05,7.72795]
[1777473523325,31.84,76736.36,0.0,-0.95208,4e-05,7.72556]
[1777473528357,31.84,76739.63,0.0,-0.95194,4e-05,7.74406]
[1777473529366,31.84,76748.0,0.0,-0.9516,4e-05,7.78908]
[1777473530374,31.84,76750.3,0.0,-0.95151,4e-05,7.80095]
[1777473533395,31.84,76761.55,0.0,-0.95106,4e-05,7.85993]
[1777473534402,31.84,76765.23,0.0,-0.95091,4e-05,7.87948]
[1777473539437,31.84,76761.56,0.0,-0.95107,4e-05,7.85848]
[1777473540444,31.84,76756.45,0.0,-0.95128,4e-05,7.83075]
[1777473541451,31.84,76755.36,0.0,-0.95133,4e-05,7.82446]
[1777473543464,31.84,76746.93,0.0,-0.95168,4e-05,7.77857]
[1777473545479,31.84,76740.11,0.0,-0.95196,4e-05,7.7423]
[1777473546486,31.84,76738.84,0.0,-0.95201,4e-05,7.73582]
[1777473550514,31.84,76733.31,0.0,-0.95222,4e-05,7.7077]
[1777473554542,31.84,76728.86,0.0,-0.95239,4e-05,7.68563]
[1777473558570,31.84,76719.22,0.0,-0.95276,4e-05,7.63632]
[1777473559576,31.84,76712.59,0.0,-0.95302,4e-05,7.6019]
[1777473560583,31.85,76708.22,0.0,-0.95319,4e-05,7.57952]
[1777473562598,31.85,76706.51,0.0,-0.95325,4e-05,7.57182]
[1777473567632,31.85,76702.21,0.0,-0.9534,4e-05,7.55234]
[1777473569647,31.85,76708.18,0.0,-0.95315,4e-05,7.58469]
[1777473571665,31.85,76712.3,0.0,-0.95299,4e-05,7.60468]
[1777473575693,31.86,76706.67,0.0,-0.9532,4e-05,7.57714]
[1777473577706,31.86,76705.22,0.0,-0.95325,4e-05,7.57071]
[1777473582742,31.86,76703.42,0.0,-0.9533,4e-05,7.56435]
[1777473587777,31.87,76706.65,0.0,-0.95314,4e-05,7.58507]
[1777473592817,31.87,76705.51,0.0,-0.95316,4e-05,7.58225]
[1777473597848,31.88,76705.38,0.0,-0.95314,4e-05,7.58469]
[1777473601880,31.88,76692.79,0.0,-0.95362,4e-05,7.52082]
[1777473602889,31.88,76682.5,0.0,-0.95402,4e-05,7.46832]
[1777473603894,31.88,76670.52,0.0,-0.95448,4e-05,7.407]
[1777473604902,31.88,76670.12,0.0,-0.9545,4e-05,7.40501]
[1777473609937,31.89,76667.35,0.0,-0.9546,4e-05,7.3911]
[1777473613967,31.89,76656.7,0.0,-0.95501,4e-05,7.33662]
[1777473614973,31.89,76655.41,0.0,-0.95506,4e-05,7.33015]
[1777473617994,31.89,76648.28,0.0,-0.95532,4e-05,7.29412]
[1777473621016,31.89,76642.31,0.0,-0.95555,4e-05,7.26431]
[1777473626051,31.89,76645.37,0.0,-0.95542,4e-05,7.28125]
[1777473627058,31.89,76650.42,0.0,-0.95523,4e-05,7.30733]
[1777473629072,31.89,76652.14,0.0,-0.95516,4e-05,7.31654]
[1777473632093,31.89,76657.95,0.0,-0.95494,4e-05,7.34425]
[1777473633102,31.89,76661.81,0.0,-0.9548,4e-05,7.36425]
[1777473638135,31.89,76663.0,0.0,-0.95474,4e-05,7.37101]
[1777473639142,31.89,76673.18,0.0,-0.95435,4e-05,7.42367]
[1777473640149,31.89,76680.02,0.0,-0.95408,4e-05,7.45914]
[1777473641158,31.89,76683.71,0.0,-0.95394,4e-05,7.47827]
[1777473644179,31.89,76688.14,0.0,-0.95377,4e-05,7.50112]
[1777473649214,31.89,76688.77,0.0,-0.95375,4e-05,7.50391]
[1777473654259,31.89,76686.46,0.0,-0.95384,4e-05,7.4914]
[1777473656264,31.89,76680.16,0.0,-0.95409,4e-05,7.45856]
[1777473658278,31.89,76679.77,0.0,-0.9541,4e-05,7.45653]
[1777473661300,31.89,76685.57,0.0,-0.95388,4e-05,7.48662]
[1777473666334,31.89,76682.75,0.0,-0.95399,4e-05,7.47187]
[1777473670362,31.89,76689.08,0.0,-0.95374,4e-05,7.50479]
[1777473675397,31.89,76687.69,0.0,-0.9538,4e-05,7.49735]
[1777473679424,31.89,76680.89,0.0,-0.95406,4e-05,7.46194]
[1777473681438,31.89,76674.99,0.0,-0.95429,4e-05,7.43145]
[1777473686473,31.89,76668.53,0.0,-0.95454,4e-05,7.39848]
[1777473688488,31.89,76668.77,0.0,-0.95453,4e-05,7.4]
[1777473693524,31.89,76667.41,0.0,-0.95459,4e-05,7.391]
[1777473698559,31.89,76648.21,0.0,-0.95532,4e-05,7.29321]
[1777473699567,31.89,76630.63,0.0,-0.95599,4e-05,7.20395]
[1777473700574,31.89,76617.58,0.0,-0.95647,4e-05,7.13832]
[1777473701580,31.9,76613.55,0.0,-0.95662,4e-05,7.11856]
[1777473703594,31.9,76606.76,0.0,-0.95686,4e-05,7.0856]
[1777473708631,31.9,76610.9,0.0,-0.95669,4e-05,7.10945]
[1777473713666,31.91,76606.28,0.0,-0.95684,4e-05,7.08821]
[1777473717694,31.91,76601.24,0.0,-0.95702,4e-05,7.06455]
[1777473719708,31.91,76599.73,0.0,-0.95707,4e-05,7.05804]
[1777473720716,31.91,76592.34,0.0,-0.95733,4e-05,7.02174]
[1777473721722,31.91,76583.34,0.0,-0.95766,4e-05,6.9775]
[1777473722730,31.91,76576.72,0.0,-0.9579,4e-05,6.94534]
[1777473723739,31.91,76574.54,0.0,-0.95797,4e-05,6.93488]
[1777473726757,31.91,76581.76,0.0,-0.9577,4e-05,6.9717]
[1777473730785,31.92,76584.49,0.0,-0.95759,4e-05,6.98632]
[1777473734813,31.92,76593.31,0.0,-0.95726,4e-05,7.03128]
[1777473736835,31.92,76607.53,0.0,-0.95673,4e-05,7.10371]
[1777473737841,31.92,76616.48,0.0,-0.95639,4e-05,7.14877]
[1777473738849,31.92,76620.5,0.0,-0.95624,4e-05,7.16933]
[1777473740863,31.92,76624.47,0.0,-0.95609,4e-05,7.18979]
[1777473745921,31.92,76627.32,0.0,-0.95598,4e-05,7.20494]
[1777473749925,31.92,76622.27,0.0,-0.95616,4e-05,7.17996]
[1777473754967,31.92,76618.74,0.0,-0.9563,4e-05,7.16025]
[1777473757987,31.92,76606.92,0.0,-0.95674,4e-05,7.10133]
[1777473758996,31.92,76599.87,0.0,-0.957,4e-05,7.06621]
[1777473761008,31.93,76592.0,0.0,-0.95729,4e-05,7.0275]
[1777473766045,31.93,76595.41,0.0,-0.95715,4e-05,7.04605]
[1777473768064,31.93,76588.84,0.0,-0.95739,4e-05,7.01391]
[1777473770073,31.93,76585.92,0.0,-0.95749,4e-05,7.0002]
[1777473775108,31.93,76588.14,0.0,-0.95739,4e-05,7.01325]
[1777473777122,31.93,76595.95,0.0,-0.9571,4e-05,7.05296]
[1777473779136,31.93,76601.35,0.0,-0.95689,4e-05,7.08052]
[1777473784171,31.94,76598.66,0.0,-0.95698,4e-05,7.06835]
[1777473789205,31.94,76593.95,0.0,-0.95715,4e-05,7.04624]
[1777473790212,31.94,76593.22,0.0,-0.95717,4e-05,7.04292]
[1777473795248,31.94,76590.95,0.0,-0.95724,4e-05,7.03332]
[1777473800283,31.94,76594.59,0.0,-0.95709,4e-05,7.05324]
[1777473805317,31.95,76590.42,0.0,-0.95724,4e-05,7.03404]
[1777473810353,31.95,76591.41,0.0,-0.95719,4e-05,7.04071]
[1777473815388,31.95,76594.02,0.0,-0.95709,4e-05,7.05274]
[1777473818409,31.95,76604.13,0.0,-0.95671,4e-05,7.10449]
[1777473819416,31.95,76608.95,0.0,-0.95653,4e-05,7.12911]
[1777473820423,31.95,76602.44,0.0,-0.95677,4e-05,7.09673]
[1777473821430,31.96,76599.05,0.0,-0.95689,4e-05,7.07993]
[1777473823443,31.96,76596.77,0.0,-0.95697,4e-05,7.06903]
[1777473827471,31.96,76589.33,0.0,-0.95724,4e-05,7.0329]
[1777473829486,31.96,76573.89,0.0,-0.9578,4e-05,6.95692]
[1777473830496,31.96,76565.82,0.0,-0.95809,4e-05,6.91715]
[1777473831502,31.96,76556.7,0.0,-0.95842,4e-05,6.87248]
[1777473832508,31.96,76555.88,0.0,-0.95845,4e-05,6.86877]
[1777473837543,31.96,76554.81,0.0,-0.95847,4e-05,6.86521]
[1777473842581,31.96,76550.76,0.0,-0.95861,4e-05,6.8469]
[1777473847614,31.97,76551.92,0.0,-0.95856,4e-05,6.8534]
[1777473852649,31.97,76561.26,0.0,-0.95821,4e-05,6.90033]
[1777473854662,31.97,76563.5,0.0,-0.95813,4e-05,6.91179]
[1777473859698,31.97,76556.84,0.0,-0.95836,4e-05,6.88018]
[1777473861709,31.97,76554.77,0.0,-0.95843,4e-05,6.87061]
[1777473866747,31.97,76553.3,0.0,-0.95847,4e-05,6.86502]
[1777473871783,31.98,76555.31,0.0,-0.9584,4e-05,6.87383]
[1777473876818,31.98,76556.3,0.0,-0.95836,4e-05,6.88012]
[1777473881852,31.98,76557.63,0.0,-0.9583,4e-05,6.88802]
[1777473886887,31.98,76559.8,0.0,-0.95821,4e-05,6.90005]
[1777473891925,31.98,76551.65,0.0,-0.95849,4e-05,6.86122]
[1777473893938,31.98,76552.53,0.0,-0.95846,4e-05,6.866]
[1777473895951,31.98,76558.5,0.0,-0.95824,4e-05,6.89562]
[1777473896958,31.99,76564.94,0.0,-0.95801,4e-05,6.92781]
[1777473897966,31.99,76566.63,0.0,-0.95794,4e-05,6.93655]
[1777473903001,31.99,76567.68,0.0,-0.95789,4e-05,6.94364]
[1777473905017,31.99,76574.85,0.0,-0.95762,4e-05,6.97983]
[1777473910052,31.99,76570.87,0.0,-0.95776,4e-05,6.96166]
[1777473913073,31.99,76563.96,0.0,-0.958,4e-05,6.92829]
[1777473919114,32.0,76560.5,0.0,-0.95812,4e-05,6.9125]
[1777473923144,32.0,76554.85,0.0,-0.95831,4e-05,6.8856]
[1777473924151,32.0,76548.03,0.0,-0.95856,4e-05,6.85216]
[1777473925158,32.0,76546.6,0.0,-0.95861,4e-05,6.84572]
[1777473930194,32.0,76543.8,0.0,-0.9587,4e-05,6.83254]
[1777473935229,32.0,76546.05,0.0,-0.95863,4e-05,6.84191]
[1777473939256,32.0,76535.52,0.0,-0.959,4e-05,6.7914]
[1777473940264,32.0,76530.65,0.0,-0.95917,4e-05,6.76809]
[1777473944294,32.0,76523.92,0.0,-0.9594,4e-05,6.73715]
[1777473948321,32.01,76514.48,0.0,-0.95972,4e-05,6.69258]
[1777473950336,32.01,76510.78,0.0,-0.95984,3e-05,6.67545]
[1777473955372,32.01,76506.76,0.0,-0.95997,3e-05,6.65791]
[1777473957385,32.01,76505.09,0.0,-0.96002,3e-05,6.65074]
[1777473962427,32.01,76503.5,0.0,-0.96006,3e-05,6.64535]
[1777473963435,32.01,76497.26,0.0,-0.96028,3e-05,6.6158]
[1777473964443,32.02,76503.56,0.0,-0.96005,3e-05,6.64652]
[1777473965457,32.02,76510.02,0.0,-0.95983,3e-05,6.67755]
[1777473966459,32.02,76497.28,0.0,-0.96027,3e-05,6.6172]
[1777473967463,32.02,76492.8,0.0,-0.96042,3e-05,6.59622]
[1777473968471,32.02,76494.54,0.0,-0.96035,3e-05,6.60501]
[1777473973504,32.02,76496.42,0.0,-0.96027,3e-05,6.61694]
[1777473978542,32.03,76495.4,0.0,-0.96028,3e-05,6.61497]
[1777473982568,32.03,76493.41,0.0,-0.96034,3e-05,6.60714]
[1777473986604,32.03,76501.76,0.0,-0.96004,3e-05,6.64886]
[1777473988619,32.03,76500.26,0.0,-0.96008,3e-05,6.64274]
[1777473993653,32.04,76504.61,0.0,-0.95992,3e-05,6.6638]
[1777473998689,32.04,76506.69,0.0,-0.95983,3e-05,6.67618]
[1777474002717,32.05,76511.71,0.0,-0.95964,4e-05,6.70213]
[1777474004732,32.05,76519.53,0.0,-0.95936,4e-05,6.74062]
[1777474005738,32.05,76519.02,0.0,-0.95938,4e-05,6.73844]
[1777474007787,32.05,76524.49,0.0,-0.95918,4e-05,6.76547]
[1777474010774,32.05,76528.81,0.0,-0.95902,4e-05,6.78717]
[1777474011781,32.05,76523.32,0.0,-0.95922,4e-05,6.7607]
[1777474012788,32.05,76523.62,0.0,-0.9592,4e-05,6.76238]
[1777474014802,32.05,76517.46,0.0,-0.95942,4e-05,6.73309]
[1777474019839,32.05,76514.39,0.0,-0.95951,4e-05,6.71987]
[1777474022864,32.05,76506.36,0.0,-0.95979,3e-05,6.68223]
[1777474024872,32.06,76505.04,0.0,-0.95983,3e-05,6.67674]
[1777474029907,32.06,76504.64,0.0,-0.95983,3e-05,6.67655]
[1777474034942,32.06,76501.07,0.0,-0.95994,3e-05,6.66086]
[1777474039976,32.06,76501.4,0.0,-0.95992,3e-05,6.66404]
[1777474041991,32.06,76499.9,0.0,-0.95996,3e-05,6.65775]
[1777474042998,32.06,76489.34,0.0,-0.96033,3e-05,6.60777]
[1777474044019,32.07,76481.01,0.0,-0.96061,3e-05,6.56855]
[1777474045014,32.07,76476.6,0.0,-0.96076,3e-05,6.54833]
[1777474046019,32.07,76466.21,0.0,-0.96111,3e-05,6.49912]
[1777474047025,32.07,76460.7,0.0,-0.9613,3e-05,6.47323]
[1777474049040,32.07,76458.99,0.0,-0.96136,3e-05,6.46541]
[1777474051054,32.07,76451.46,0.0,-0.96162,3e-05,6.4278]
[1777474053068,32.07,76450.92,0.0,-0.96164,3e-05,6.42561]
[1777474057096,32.07,76454.24,0.0,-0.96152,3e-05,6.44175]
[1777474060118,32.07,76448.9,0.0,-0.9617,3e-05,6.41707]
[1777474065151,32.07,76448.51,0.0,-0.96171,3e-05,6.41584]
[1777474070188,32.07,76458.98,0.0,-0.96135,3e-05,6.4654]
[1777474071193,32.07,76463.47,0.0,-0.9612,3e-05,6.48655]
[1777474073208,32.07,76467.36,0.0,-0.96107,3e-05,6.50421]
[1777474074215,32.07,76476.78,0.0,-0.96075,3e-05,6.54825]
[1777474075222,32.07,76485.47,0.0,-0.96045,3e-05,6.5895]
[1777474076229,32.07,76488.59,0.0,-0.96035,3e-05,6.60444]
[1777474080257,32.07,76482.06,0.0,-0.96057,3e-05,6.57387]
[1777474084292,32.07,76489.05,0.0,-0.96032,3e-05,6.60781]
[1777474089324,32.07,76488.59,0.0,-0.96033,3e-05,6.6063]
[1777474093352,32.07,76493.8,0.0,-0.96014,3e-05,6.63229]
[1777474096373,32.07,76498.93,0.0,-0.95996,3e-05,6.65743]
[1777474101408,32.08,76500.77,0.0,-0.95989,3e-05,6.667]
[1777474106443,32.08,76498.48,0.0,-0.95997,3e-05,6.65597]
[1777474111478,32.08,76498.7,0.0,-0.95998,3e-05,6.65465]
[1777474116514,32.08,76505.77,0.0,-0.95973,3e-05,6.68881]
[1777474117520,32.08,76511.58,0.0,-0.95952,4e-05,6.71707]
[1777474118529,32.08,76512.31,0.0,-0.9595,4e-05,6.72079]
[1777474122556,32.08,76526.08,0.0,-0.959,4e-05,6.78809]
[1777474123565,32.08,76537.23,0.0,-0.9586,4e-05,6.84259]
[1777474124570,32.08,76541.68,0.0,-0.95844,4e-05,6.86462]
[1777474127590,32.08,76543.33,0.0,-0.95838,4e-05,6.87332]
[1777474132625,32.08,76540.63,0.0,-0.95847,4e-05,6.86062]
[1777474135651,32.08,76550.08,0.0,-0.95813,4e-05,6.90698]
[1777474136654,32.08,76555.83,0.0,-0.95792,4e-05,6.93532]
[1777474137660,32.08,76554.31,0.0,-0.95798,4e-05,6.92804]
[1777474142696,32.08,76557.25,0.0,-0.95786,4e-05,6.94349]
[1777474144710,32.08,76550.56,0.0,-0.9581,4e-05,6.91076]
[1777474145718,32.08,76547.22,0.0,-0.95822,4e-05,6.89447]
[1777474147731,32.08,76541.61,0.0,-0.95842,4e-05,6.8671]
[1777474152766,32.08,76542.25,0.0,-0.9584,4e-05,6.87036]
[1777474154780,32.08,76547.88,0.0,-0.9582,4e-05,6.8982]
[1777474159818,32.08,76548.49,0.0,-0.95817,4e-05,6.90155]
[1777474164851,32.09,76550.08,0.0,-0.95811,4e-05,6.90977]
[1777474169886,32.09,76548.7,0.0,-0.95816,4e-05,6.90352]
[1777474174921,32.09,76554.99,0.0,-0.95794,4e-05,6.93227]
[1777474178949,32.09,76557.78,0.0,-0.95784,4e-05,6.94612]
[1777474183983,32.09,76559.85,0.0,-0.95777,4e-05,6.95601]
[1777474189066,32.09,76556.93,0.0,-0.95788,4e-05,6.94127]
[1777474195061,32.08,76557.52,0.0,-0.95786,4e-05,6.94327]
[1777474198085,32.08,76552.42,0.0,-0.95805,4e-05,6.91773]
[1777474203119,32.08,76550.79,0.0,-0.95811,4e-05,6.90884]
[1777474206186,32.08,76541.8,0.0,-0.95844,4e-05,6.86424]
[1777474207155,32.08,76536.59,0.0,-0.95863,4e-05,6.83873]
[1777474209275,32.08,76530.5,0.0,-0.95885,4e-05,6.80908]
[1777474215202,32.08,76534.2,0.0,-0.95871,4e-05,6.82734]
[1777474219346,32.08,76520.93,0.0,-0.95918,4e-05,6.76291]
[1777474221252,32.08,76514.33,0.0,-0.95945,4e-05,6.72687]
[1777474222251,32.07,76512.37,0.0,-0.95954,4e-05,6.71391]
[1777474223258,32.07,76505.24,0.0,-0.95982,3e-05,6.67638]
[1777474224265,32.06,76499.63,0.0,-0.96003,3e-05,6.64688]
[1777474225272,32.06,76499.42,0.0,-0.96005,3e-05,6.64376]
[1777474230307,32.04,76501.53,0.0,-0.96004,3e-05,6.64538]
[1777474235341,32.04,76502.53,0.0,-0.96003,3e-05,6.64659]
[1777474239489,32.04,76512.54,0.0,-0.9597,4e-05,6.69171]
[1777474244404,32.03,76518.97,0.0,-0.95951,4e-05,6.71783]
[1777474245412,32.03,76521.03,0.0,-0.95944,4e-05,6.72805]
[1777474249559,32.03,76514.98,0.0,-0.95964,4e-05,6.70024]
[1777474252461,32.03,76523.0,0.0,-0.95935,4e-05,6.73966]
[1777474253469,32.04,76532.19,0.0,-0.95903,4e-05,6.78448]
[1777474254476,32.04,76530.88,0.0,-0.95907,4e-05,6.77826]
[1777474259629,32.04,76532.51,0.0,-0.95901,4e-05,6.78716]
[1777474262539,32.04,76522.48,0.0,-0.95936,4e-05,6.73884]
[1777474263541,32.03,76510.76,0.0,-0.9598,3e-05,6.67881]
[1777474265555,32.03,76504.19,0.0,-0.96004,3e-05,6.64525]
[1777474270589,32.01,76506.25,0.0,-0.96005,3e-05,6.64464]
[1777474275625,32.01,76509.82,0.0,-0.95995,3e-05,6.65753]
[1777474280660,32.0,76509.13,0.0,-0.95998,3e-05,6.65332]
[1777474285695,32.0,76507.83,0.0,-0.96004,3e-05,6.64617]
[1777474289841,32.0,76513.88,0.0,-0.95984,3e-05,6.67267]
[1777474295764,32.0,76511.63,0.0,-0.95992,3e-05,6.66176]
[1777474300801,32.01,76511.8,0.0,-0.9599,3e-05,6.66457]
[1777474303821,32.01,76521.37,0.0,-0.95955,4e-05,6.7118]
[1777474304828,32.01,76527.57,0.0,-0.95933,4e-05,6.74207]
[1777474305834,32.01,76529.88,0.0,-0.95925,4e-05,6.75346]
[1777474309981,32.01,76535.2,0.0,-0.95906,4e-05,6.77994]
[1777474313891,32.01,76529.1,0.0,-0.95927,4e-05,6.75084]
[1777474317919,32.01,76534.89,0.0,-0.95906,4e-05,6.77974]
[1777474320050,32.01,76533.24,0.0,-0.95911,4e-05,6.77193]
[1777474325975,32.01,76532.85,0.0,-0.95912,4e-05,6.77085]
[1777474331010,32.01,76533.36,0.0,-0.9591,4e-05,6.77415]
[1777474336045,32.02,76534.56,0.0,-0.95905,4e-05,6.78077]
[1777474338061,32.02,76544.04,0.0,-0.95871,4e-05,6.82742]
[1777474339066,32.02,76546.21,0.0,-0.95863,4e-05,6.83826]
[1777474342088,32.02,76556.6,0.0,-0.95825,4e-05,6.88972]
[1777474343095,32.02,76565.76,0.0,-0.95792,4e-05,6.93492]
[1777474344103,32.02,76569.7,0.0,-0.95777,4e-05,6.95456]
[1777474349140,32.02,76588.09,0.0,-0.95709,4e-05,7.04676]
[1777474350143,32.02,76592.67,0.0,-0.95692,4e-05,7.06973]
[1777474353165,32.02,76587.33,0.0,-0.95713,4e-05,7.04091]
[1777474355178,32.02,76595.18,0.0,-0.95684,4e-05,7.08029]
[1777474360214,32.02,76593.37,0.0,-0.9569,4e-05,7.07226]
[1777474365249,32.03,76595.31,0.0,-0.95679,4e-05,7.08759]
[1777474370285,32.04,76590.3,0.0,-0.95692,4e-05,7.06935]
[1777474372299,32.05,76586.68,0.0,-0.95701,4e-05,7.05656]
[1777474377334,32.06,76587.59,0.0,-0.95693,4e-05,7.06763]
[1777474382372,32.07,76586.25,0.0,-0.95694,4e-05,7.06622]
[1777474385528,32.07,76576.14,0.0,-0.95731,4e-05,7.01637]
[1777474387406,32.07,76574.78,0.0,-0.95736,4e-05,7.00922]
[1777474392441,32.07,76579.71,0.0,-0.95718,4e-05,7.03382]
[1777474397478,32.07,76578.67,0.0,-0.95722,4e-05,7.02824]
[1777474401505,32.07,76592.15,0.0,-0.95672,4e-05,7.09592]
[1777474402512,32.07,76595.02,0.0,-0.95661,4e-05,7.11032]
[1777474407551,32.07,76590.27,0.0,-0.95678,4e-05,7.08758]
[1777474410571,32.07,76587.92,0.0,-0.95686,4e-05,7.07726]
[1777474415722,32.06,76584.15,0.0,-0.95706,4e-05,7.04906]
[1777474421649,32.05,76588.59,0.0,-0.95695,4e-05,7.06521]
[1777474423665,32.05,76595.13,0.0,-0.95671,4e-05,7.09709]
[1777474425792,32.05,76603.48,0.0,-0.95639,4e-05,7.14055]
[1777474428698,32.05,76609.88,0.0,-0.95615,4e-05,7.17298]
[1777474433734,32.05,76608.45,0.0,-0.9562,4e-05,7.1659]
[1777474438769,32.05,76611.9,0.0,-0.95607,4e-05,7.1834]
[1777474443805,32.05,76608.93,0.0,-0.95618,4e-05,7.16868]
[1777474448839,32.05,76606.6,0.0,-0.95626,4e-05,7.15719]
[1777474452866,32.05,76613.51,0.0,-0.956,4e-05,7.19223]
[1777474456008,32.05,76611.79,0.0,-0.95607,4e-05,7.18349]
[1777474458909,32.05,76608.36,0.0,-0.95619,4e-05,7.16627]
[1777474463943,32.05,76609.35,0.0,-0.95616,4e-05,7.17152]
[1777474468979,32.06,76608.54,0.0,-0.95618,4e-05,7.16787]
[1777474472000,32.06,76601.17,0.0,-0.95647,4e-05,7.12843]
[1777474475021,32.06,76603.74,0.0,-0.95637,4e-05,7.14186]
[1777474476145,32.06,76611.13,0.0,-0.95609,4e-05,7.17919]
[1777474478042,32.06,76611.33,0.0,-0.95609,4e-05,7.18032]
[1777474483076,32.06,76612.75,0.0,-0.95603,4e-05,7.18769]
[1777474488112,32.06,76612.61,0.0,-0.95604,4e-05,7.18695]
[1777474490126,32.06,76610.52,0.0,-0.95611,4e-05,7.17649]
[1777474493147,32.06,76604.78,0.0,-0.95633,4e-05,7.14782]
[1777474498182,32.06,76594.63,0.0,-0.9567,4e-05,7.09758]
[1777474499189,32.06,76591.54,0.0,-0.9568,4e-05,7.08434]
[1777474501206,32.06,76585.67,0.0,-0.95701,4e-05,7.05557]
[1777474503217,32.06,76582.19,0.0,-0.95714,4e-05,7.03861]
[1777474508257,32.06,76583.88,0.0,-0.95708,4e-05,7.04577]
[1777474513286,32.06,76586.66,0.0,-0.957,4e-05,7.05768]
[1777474518321,32.05,76586.1,0.0,-0.95705,4e-05,7.05081]
[1777474523358,32.05,76588.19,0.0,-0.957,4e-05,7.05758]
[1777474525371,32.04,76590.76,0.0,-0.95693,4e-05,7.06668]
[1777474530408,32.02,76588.38,0.0,-0.95711,4e-05,7.04275]
[1777474535441,32.02,76585.36,0.0,-0.95725,4e-05,7.02288]
[1777474540476,32.02,76584.5,0.0,-0.95728,4e-05,7.0187]
[1777474545511,32.02,76586.42,0.0,-0.95721,4e-05,7.02826]
[1777474550546,32.02,76587.53,0.0,-0.95717,4e-05,7.03367]
[1777474555580,32.02,76586.99,0.0,-0.95719,4e-05,7.03089]
[1777474560616,32.02,76589.0,0.0,-0.95712,4e-05,7.04084]
[1777474561623,32.02,76595.37,0.0,-0.95688,4e-05,7.07261]
[1777474562633,32.02,76598.18,0.0,-0.95678,4e-05,7.08646]
[1777474564647,32.02,76601.41,0.0,-0.95667,4e-05,7.10098]
[1777474568675,32.02,76607.2,0.0,-0.95644,4e-05,7.13238]
[1777474573712,32.03,76600.71,0.0,-0.95663,4e-05,7.1061]
[1777474578754,32.04,76596.54,0.0,-0.95673,4e-05,7.09292]
[1777474581770,32.04,76591.11,0.0,-0.95692,4e-05,7.06803]
[1777474586922,32.03,76596.57,0.0,-0.95677,4e-05,7.08838]
[1777474590836,32.03,76596.38,0.0,-0.95679,4e-05,7.08548]
[1777474593857,32.03,76590.77,0.0,-0.957,4e-05,7.05603]
[1777474596992,32.03,76584.55,0.0,-0.95726,4e-05,7.02105]
[1777474602922,32.02,76584.48,0.0,-0.9573,4e-05,7.01544]
[1777474607956,32.01,76580.11,0.0,-0.9575,4e-05,6.9889]
[1777474613998,32.01,76579.66,0.0,-0.95752,4e-05,6.98627]
[1777474620043,32.01,76576.56,0.0,-0.95763,4e-05,6.9708]
[1777474623063,32.01,76566.63,0.0,-0.95799,4e-05,6.92178]
[1777474624069,32.01,76561.31,0.0,-0.95819,4e-05,6.89573]
[1777474625076,32.01,76563.48,0.0,-0.95811,4e-05,6.90663]
[1777474629104,32.01,76569.38,0.0,-0.95789,4e-05,6.93648]
[1777474634139,32.01,76569.12,0.0,-0.95789,4e-05,6.93594]
[1777474639174,32.02,76563.9,0.0,-0.95807,4e-05,6.91109]
[1777474644210,32.01,76563.01,0.0,-0.95814,4e-05,6.90189]
[1777474649244,31.99,76566.34,0.0,-0.9581,4e-05,6.90744]
[1777474654280,31.95,76565.71,0.0,-0.95835,4e-05,6.8741]
[1777474659314,31.91,76563.88,0.0,-0.95859,4e-05,6.84099]
[1777474664350,31.9,76565.09,0.0,-0.95862,4e-05,6.83685]
[1777474669384,31.9,76571.67,0.0,-0.95837,4e-05,6.87134]
[1777474670392,31.9,76570.27,0.0,-0.95842,4e-05,6.86479]
[1777474675426,31.9,76569.26,0.0,-0.95844,4e-05,6.8617]
[1777474680462,31.91,76569.4,0.0,-0.95842,4e-05,6.86429]
[1777474685497,31.91,76570.13,0.0,-0.95838,4e-05,6.86988]
[1777474690534,31.91,76570.56,0.0,-0.95835,4e-05,6.87393]
[1777474695570,31.92,76570.91,0.0,-0.95832,4e-05,6.87755]
[1777474700605,31.92,76570.14,0.0,-0.95834,4e-05,6.87574]
[1777474705640,31.92,76570.81,0.0,-0.9583,4e-05,6.88108]
[1777474707764,31.92,76563.04,0.0,-0.95857,4e-05,6.8438]
[1777474710675,31.93,76559.8,0.0,-0.95868,4e-05,6.82937]
[1777474715710,31.93,76561.0,0.0,-0.95863,4e-05,6.83461]
[1777474719738,31.93,76544.66,0.0,-0.95921,4e-05,6.7557]
[1777474720745,31.93,76534.79,0.0,-0.95956,4e-05,6.70751]
[1777474721752,31.93,76529.4,0.0,-0.95977,4e-05,6.67918]
[1777474723767,31.92,76522.38,0.0,-0.96004,3e-05,6.64209]
[1777474728800,31.92,76522.15,0.0,-0.96007,3e-05,6.63816]
[1777474733836,31.91,76522.75,0.0,-0.96009,3e-05,6.63576]
[1777474735960,31.9,76528.24,0.0,-0.95991,4e-05,6.65966]
[1777474737864,31.9,76527.81,0.0,-0.95995,4e-05,6.65448]
[1777474740886,31.89,76521.28,0.0,-0.96021,3e-05,6.61902]
[1777474746031,31.88,76524.16,0.0,-0.96017,3e-05,6.625]
[1777474751962,31.87,76522.67,0.0,-0.96027,3e-05,6.61119]
[1777474753975,31.87,76526.86,0.0,-0.96014,3e-05,6.62822]
[1777474756103,31.86,76529.63,0.0,-0.96009,3e-05,6.63602]
[1777474762035,31.84,76528.66,0.0,-0.9602,3e-05,6.62074]
[1777474767082,31.83,76524.96,0.0,-0.96037,3e-05,6.59749]
[1777474771110,31.82,76530.71,0.0,-0.96023,3e-05,6.61617]
[1777474776255,31.81,76536.09,0.0,-0.9601,4e-05,6.63471]
[1777474779167,31.81,76540.28,0.0,-0.95998,4e-05,6.65099]
[1777474784203,31.8,76538.57,0.0,-0.96005,4e-05,6.6418]
[1777474789237,31.8,76538.29,0.0,-0.96006,4e-05,6.63951]
[1777474794273,31.8,76535.42,0.0,-0.96017,4e-05,6.62488]
[1777474796396,31.8,76525.09,0.0,-0.96055,3e-05,6.57252]
[1777474797293,31.8,76525.09,0.0,-0.96056,3e-05,6.57174]
[1777474801322,31.79,76532.89,0.0,-0.9603,3e-05,6.60655]
[1777474805349,31.79,76527.0,0.0,-0.96054,3e-05,6.57459]
[1777474810386,31.78,76526.14,0.0,-0.96059,3e-05,6.56729]
[1777474815529,31.78,76516.54,0.0,-0.96093,3e-05,6.51976]
[1777474817435,31.78,76514.76,0.0,-0.96099,3e-05,6.51133]
[1777474822469,31.78,76513.22,0.0,-0.96105,3e-05,6.50426]
[1777474827511,31.78,76512.42,0.0,-0.96107,3e-05,6.50071]
[1777474829518,31.78,76525.31,0.0,-0.96063,3e-05,6.56238]
[1777474830526,31.78,76535.13,0.0,-0.96028,3e-05,6.60951]
[1777474831533,31.78,76535.55,0.0,-0.96028,3e-05,6.60886]
[1777474836567,31.78,76533.92,0.0,-0.96036,3e-05,6.59788]
[1777474839588,31.77,76542.0,0.0,-0.96009,4e-05,6.63518]
[1777474840595,31.77,76543.08,0.0,-0.96006,4e-05,6.64026]
[1777474842609,31.77,76554.21,0.0,-0.95969,4e-05,6.69123]
[1777474843618,31.77,76566.24,0.0,-0.95923,4e-05,6.75382]
[1777474844623,31.78,76574.13,0.0,-0.95893,4e-05,6.79499]
[1777474845751,31.78,76576.94,0.0,-0.9588,4e-05,6.81249]
[1777474851672,31.79,76578.84,0.0,-0.9587,4e-05,6.8258]
[1777474855700,31.79,76583.26,0.0,-0.95853,4e-05,6.84883]
[1777474857717,31.79,76589.12,0.0,-0.95831,4e-05,6.87844]
[1777474862749,31.8,76587.93,0.0,-0.95832,4e-05,6.87806]
[1777474864764,31.81,76579.8,0.0,-0.95857,4e-05,6.84324]
[1777474865779,31.81,76578.07,0.0,-0.95863,4e-05,6.83495]
[1777474866782,31.81,76568.76,0.0,-0.95896,4e-05,6.78951]
[1777474867786,31.81,76559.51,0.0,-0.95929,4e-05,6.74468]
[1777474868792,31.81,76554.39,0.0,-0.95947,4e-05,6.72024]
[1777474869803,31.81,76554.98,0.0,-0.95945,4e-05,6.72367]
[1777474874954,31.82,76554.33,0.0,-0.95945,4e-05,6.72272]
[1777474878862,31.82,76543.07,0.0,-0.95984,4e-05,6.6692]
[1777474879868,31.82,76542.23,0.0,-0.95987,4e-05,6.66544]
[1777474885026,31.82,76538.09,0.0,-0.96002,4e-05,6.6451]
[1777474888931,31.82,76544.04,0.0,-0.95981,4e-05,6.67362]
[1777474893967,31.82,76540.57,0.0,-0.95994,4e-05,6.65542]
[1777474899002,31.82,76540.72,0.0,-0.95992,4e-05,6.65738]
[1777474904037,31.82,76535.09,0.0,-0.96011,4e-05,6.63141]
[1777474907057,31.82,76541.83,0.0,-0.95987,4e-05,6.66477]
[1777474909073,31.82,76545.04,0.0,-0.95975,4e-05,6.68065]
[1777474911087,31.82,76550.61,0.0,-0.95955,4e-05,6.70798]
[1777474916120,31.83,76545.99,0.0,-0.95971,4e-05,6.68609]
[1777474921157,31.83,76546.67,0.0,-0.95968,4e-05,6.69007]
[1777474923176,31.83,76539.88,0.0,-0.95992,4e-05,6.65748]
[1777474924183,31.83,76541.69,0.0,-0.95986,4e-05,6.66646]
[1777474929217,31.83,76539.01,0.0,-0.95994,4e-05,6.65505]
[1777474932243,31.83,76529.41,0.0,-0.96027,3e-05,6.60986]
[1777474933246,31.83,76524.03,0.0,-0.96046,3e-05,6.58396]
[1777474935379,31.83,76516.16,0.0,-0.96073,3e-05,6.54623]
[1777474941308,31.83,76511.68,0.0,-0.96088,3e-05,6.52489]
[1777474942310,31.83,76506.22,0.0,-0.96107,3e-05,6.49897]
[1777474943434,31.83,76497.86,0.0,-0.96136,3e-05,6.45944]
[1777474949359,31.83,76502.41,0.0,-0.96119,3e-05,6.48189]
[1777474954394,31.83,76501.21,0.0,-0.96124,3e-05,6.47443]
[1777474959428,31.84,76503.54,0.0,-0.96116,3e-05,6.48632]
[1777474964584,31.84,76469.03,0.0,-0.96232,3e-05,6.32477]
[1777474965590,31.84,76468.37,0.0,-0.96232,3e-05,6.32496]
[1777474966482,31.84,76468.37,0.0,-0.96232,3e-05,6.32537]
[1777474971518,31.85,76478.19,0.0,-0.96197,3e-05,6.37332]
[1777474972523,31.85,76481.9,0.0,-0.96184,3e-05,6.39103]
[1777474974537,31.85,76486.05,0.0,-0.9617,3e-05,6.41103]
[1777474979572,31.85,76489.65,0.0,-0.96157,3e-05,6.42893]
[1777474984607,31.85,76489.07,0.0,-0.96158,3e-05,6.42718]
[1777474989643,31.85,76487.41,0.0,-0.96163,3e-05,6.42026]
[1777474994677,31.86,76491.08,0.0,-0.96149,3e-05,6.44033]
[1777474999712,31.86,76488.31,0.0,-0.96154,3e-05,6.43255]
[1777475003741,31.86,76479.45,0.0,-0.96184,3e-05,6.39169]
[1777475005871,31.87,76467.43,0.0,-0.96222,3e-05,6.33853]
[1777475006763,31.87,76467.43,0.0,-0.96222,3e-05,6.33893]
[1777475011798,31.88,76475.32,0.0,-0.96193,3e-05,6.37859]
[1777475016834,31.88,76480.12,0.0,-0.96175,3e-05,6.40261]
[1777475018847,31.88,76484.66,0.0,-0.9616,3e-05,6.42447]
[1777475020862,31.88,76487.42,0.0,-0.9615,3e-05,6.43779]
[1777475025896,31.88,76483.92,0.0,-0.96161,3e-05,6.42187]
[1777475030931,31.88,76478.32,0.0,-0.9618,3e-05,6.39625]
[1777475032945,31.89,76463.2,0.0,-0.96229,3e-05,6.32811]
[1777475033953,31.89,76455.83,0.0,-0.96253,3e-05,6.29418]
[1777475034960,31.89,76453.78,0.0,-0.9626,3e-05,6.2851]
[1777475036083,31.89,76445.9,0.0,-0.96285,3e-05,6.24904]
[1777475037982,31.89,76430.68,0.0,-0.96335,3e-05,6.17951]
[1777475038990,31.89,76428.26,0.0,-0.96343,3e-05,6.1689]
[1777475041004,31.89,76435.37,0.0,-0.96319,3e-05,6.2021]
[1777475042010,31.89,76434.12,0.0,-0.96323,3e-05,6.19656]
[1777475047045,31.9,76434.09,0.0,-0.96322,3e-05,6.19759]
[1777475052081,31.9,76434.08,0.0,-0.96321,3e-05,6.19866]
[1777475057115,31.9,76438.61,0.0,-0.96306,3e-05,6.22076]
[1777475058123,31.9,76446.17,0.0,-0.9628,3e-05,6.25606]
[1777475059130,31.9,76448.68,0.0,-0.96272,3e-05,6.268]
[1777475061144,31.9,76440.68,0.0,-0.96298,3e-05,6.23149]
[1777475066296,31.9,76447.74,0.0,-0.96274,3e-05,6.26474]
[1777475068193,31.9,76449.55,0.0,-0.96268,3e-05,6.27329]
[1777475070208,31.9,76455.69,0.0,-0.96247,3e-05,6.30246]
[1777475072224,31.9,76459.68,0.0,-0.96235,3e-05,6.3193]
[1777475074237,31.91,76462.4,0.0,-0.96225,3e-05,6.33263]
[1777475075243,31.91,76456.01,0.0,-0.96246,3e-05,6.3032]
[1777475076365,31.91,76449.81,0.0,-0.96266,3e-05,6.27481]
[1777475077258,31.91,76449.81,0.0,-0.96266,3e-05,6.27523]
[1777475082295,31.91,76450.4,0.0,-0.96263,3e-05,6.28012]
[1777475087330,31.91,76448.66,0.0,-0.96267,3e-05,6.27391]
[1777475088337,31.91,76441.16,0.0,-0.96292,3e-05,6.23929]
[1777475089344,31.91,76433.22,0.0,-0.96318,3e-05,6.20287]
[1777475090350,31.91,76431.14,0.0,-0.96324,3e-05,6.19355]
[1777475092365,31.91,76424.77,0.0,-0.96345,3e-05,6.16491]
[1777475095387,31.92,76419.85,0.0,-0.9636,3e-05,6.14381]
[1777475100430,31.92,76408.27,0.0,-0.96396,3e-05,6.09266]
[1777475101432,31.92,76401.72,0.0,-0.96417,3e-05,6.06328]
[1777475102438,31.92,76394.92,0.0,-0.96438,3e-05,6.03295]
[1777475103445,31.93,76394.76,0.0,-0.96436,3e-05,6.03679]
[1777475108480,31.97,76396.18,0.0,-0.96413,3e-05,6.06866]
[1777475113516,31.98,76398.13,0.0,-0.96401,3e-05,6.08568]
[1777475115529,31.99,76387.07,0.0,-0.9643,3e-05,6.0435]
[1777475116657,31.99,76386.28,0.0,-0.96433,3e-05,6.0404]
[1777475120564,32.0,76391.76,0.0,-0.96414,3e-05,6.06694]
[1777475121571,32.0,76394.38,0.0,-0.96405,3e-05,6.07916]
[1777475124596,32.0,76393.21,0.0,-0.96408,3e-05,6.07487]
[1777475126737,32.0,76381.84,0.0,-0.96444,3e-05,6.02437]
[1777475128623,32.0,76365.55,0.0,-0.96495,3e-05,5.95243]
[1777475129629,32.0,76358.97,0.0,-0.96515,3e-05,5.92359]
[1777475130636,32.0,76359.29,0.0,-0.96514,3e-05,5.92507]
[1777475133687,32.0,76348.85,0.0,-0.96548,3e-05,5.87655]
[1777475134672,32.0,76336.56,0.0,-0.96585,3e-05,5.82272]
[1777475135682,32.0,76328.35,0.0,-0.9661,3e-05,5.78707]
[1777475136799,32.01,76325.73,0.0,-0.96618,3e-05,5.77603]
[1777475140718,32.01,76318.41,0.0,-0.9664,3e-05,5.74523]
[1777475141775,32.01,76315.07,0.0,-0.96649,3e-05,5.73128]
[1777475143736,32.01,76308.98,0.0,-0.96667,3e-05,5.70583]
[1777475148773,32.01,76310.77,0.0,-0.9666,3e-05,5.71561]
[1777475150800,32.01,76318.53,0.0,-0.96636,3e-05,5.75008]
[1777475151794,32.01,76318.59,0.0,-0.96636,3e-05,5.75065]
[1777475156972,32.02,76330.27,0.0,-0.96599,3e-05,5.80317]
[1777475158846,32.02,76336.49,0.0,-0.96579,3e-05,5.83127]
[1777475159853,32.02,76340.1,0.0,-0.96568,3e-05,5.84745]
[1777475161868,32.02,76333.88,0.0,-0.96587,3e-05,5.82065]
[1777475162877,32.02,76326.04,0.0,-0.96611,3e-05,5.78646]
[1777475163883,32.02,76319.26,0.0,-0.96631,3e-05,5.75732]
[1777475164888,32.02,76316.24,0.0,-0.9664,3e-05,5.74447]
[1777475168916,32.02,76321.9,0.0,-0.96622,3e-05,5.77043]
[1777475171937,32.02,76314.97,0.0,-0.96642,3e-05,5.74119]
[1777475173951,32.03,76319.99,0.0,-0.96627,3e-05,5.76366]
[1777475177112,32.03,76325.48,0.0,-0.96609,3e-05,5.78901]
[1777475179995,32.03,76337.56,0.0,-0.96571,3e-05,5.84309]
[1777475185032,32.03,76333.98,0.0,-0.96581,3e-05,5.82891]
[1777475188053,32.03,76339.26,0.0,-0.96564,3e-05,5.85299]
[1777475193088,32.04,76336.76,0.0,-0.96572,3e-05,5.84094]
[1777475196109,32.04,76331.24,0.0,-0.96588,3e-05,5.81765]
[1777475197116,32.04,76326.17,0.0,-0.96604,3e-05,5.79585]
[1777475202151,32.04,76326.17,0.0,-0.96602,3e-05,5.79769]
[1777475206179,32.04,76334.95,0.0,-0.96574,3e-05,5.83748]
[1777475210207,32.05,76340.11,0.0,-0.96558,3e-05,5.86114]
[1777475215241,32.05,76341.02,0.0,-0.96554,3e-05,5.8661]
[1777475220277,32.05,76343.67,0.0,-0.96545,3e-05,5.87893]
[1777475222292,32.05,76336.61,0.0,-0.96567,3e-05,5.84839]
[1777475223299,32.05,76324.32,0.0,-0.96604,3e-05,5.79497]
[1777475224306,32.05,76313.58,0.0,-0.96637,3e-05,5.74853]
[1777475225313,32.05,76308.35,0.0,-0.96652,3e-05,5.72624]
[1777475229341,32.05,76302.08,0.0,-0.96671,3e-05,5.6988]
[1777475232362,32.05,76288.04,0.0,-0.96715,3e-05,5.63634]
[1777475234375,32.05,76293.72,0.0,-0.96698,3e-05,5.66091]
[1777475235383,32.05,76301.29,0.0,-0.96675,3e-05,5.6935]
[1777475236390,32.05,76309.87,0.0,-0.96649,3e-05,5.73051]
[1777475241560,32.05,76309.81,0.0,-0.9665,3e-05,5.72958]
[1777475245457,32.05,76315.61,0.0,-0.96633,3e-05,5.75442]
[1777475247469,32.05,76327.67,0.0,-0.96596,3e-05,5.8073]
[1777475250490,32.05,76333.92,0.0,-0.96576,3e-05,5.83493]
[1777475255658,32.05,76333.98,0.0,-0.96577,3e-05,5.83312]
[1777475259553,32.05,76328.07,0.0,-0.96595,3e-05,5.80758]
[1777475264590,32.05,76327.2,0.0,-0.96597,3e-05,5.80441]
[1777475269769,32.05,76330.8,0.0,-0.96586,3e-05,5.82078]
[1777475275667,32.05,76334.8,0.0,-0.96573,3e-05,5.83901]
[1777475280844,32.05,76343.38,0.0,-0.96546,3e-05,5.87729]
[1777475283723,32.05,76336.59,0.0,-0.96567,3e-05,5.848]
[1777475288760,32.06,76331.96,0.0,-0.9658,3e-05,5.8295]
[1777475290914,32.06,76320.61,0.0,-0.96614,3e-05,5.78066]
[1777475291779,32.06,76320.61,0.0,-0.96614,3e-05,5.78091]
[1777475294804,32.06,76332.23,0.0,-0.96577,3e-05,5.833]
[1777475295817,32.06,76338.81,0.0,-0.96557,3e-05,5.86231]
[1777475296818,32.06,76343.37,0.0,-0.96542,3e-05,5.88273]
[1777475298829,32.06,76345.29,0.0,-0.96536,3e-05,5.89169]
[1777475300985,32.06,76350.92,0.0,-0.96518,3e-05,5.91705]
[1777475303865,32.06,76353.92,0.0,-0.96508,3e-05,5.93086]
[1777475304874,32.06,76360.63,0.0,-0.96487,3e-05,5.96082]
[1777475306019,32.06,76368.1,0.0,-0.96464,3e-05,5.99421]
[1777475307893,32.06,76369.73,0.0,-0.96458,3e-05,6.00147]
[1777475312928,32.06,76368.11,0.0,-0.96464,3e-05,5.99236]
[1777475317967,32.07,76370.26,0.0,-0.96457,3e-05,6.00276]
[1777475323000,32.07,76365.45,0.0,-0.96472,3e-05,5.9821]
[1777475326021,32.07,76359.99,0.0,-0.96489,3e-05,5.9581]
[1777475327030,32.07,76357.43,0.0,-0.96497,3e-05,5.94674]
[1777475331197,32.07,76346.01,0.0,-0.96532,3e-05,5.89634]
[1777475333072,32.07,76340.81,0.0,-0.96548,3e-05,5.87362]
[1777475334077,32.07,76342.05,0.0,-0.96544,3e-05,5.87934]
[1777475339112,32.07,76343.77,0.0,-0.96538,3e-05,5.88815]
[1777475341268,32.07,76326.06,0.0,-0.96592,3e-05,5.81084]
[1777475343140,32.07,76319.83,0.0,-0.96611,3e-05,5.78385]
[1777475344146,32.07,76316.05,0.0,-0.96622,3e-05,5.76766]
[1777475345154,32.07,76309.89,0.0,-0.96643,3e-05,5.73755]
[1777475346162,32.07,76307.42,0.0,-0.96651,3e-05,5.72655]
[1777475348176,32.06,76293.5,0.0,-0.96695,3e-05,5.66354]
[1777475349187,32.06,76284.77,0.0,-0.96723,3e-05,5.62308]
[1777475353211,32.05,76289.62,0.0,-0.96711,3e-05,5.64012]
[1777475354218,32.05,76298.79,0.0,-0.96684,3e-05,5.67979]
[1777475359252,32.05,76291.88,0.0,-0.96703,3e-05,5.65251]
[1777475363282,32.05,76285.2,0.0,-0.96724,3e-05,5.62152]
[1777475368316,32.05,76284.33,0.0,-0.96728,3e-05,5.61576]
[1777475371481,32.05,76291.66,0.0,-0.96708,3e-05,5.64434]
[1777475373351,32.05,76295.36,0.0,-0.96696,3e-05,5.66126]
[1777475374358,32.05,76301.78,0.0,-0.96677,3e-05,5.68935]
[1777475379395,32.05,76309.4,0.0,-0.96653,3e-05,5.72415]
[1777475381552,32.05,76317.67,0.0,-0.96627,3e-05,5.76068]
[1777475387450,32.06,76313.43,0.0,-0.96639,3e-05,5.74398]
[1777475392486,32.06,76315.77,0.0,-0.9663,3e-05,5.75578]
[1777475395650,32.06,76308.5,0.0,-0.96652,3e-05,5.72498]
[1777475396657,32.05,76304.36,0.0,-0.96667,3e-05,5.70395]
[1777475398528,32.05,76301.41,0.0,-0.96676,3e-05,5.69068]
[1777475399535,32.05,76295.94,0.0,-0.96694,3e-05,5.66497]
[1777475400544,32.05,76290.7,0.0,-0.96711,3e-05,5.64072]
[1777475401548,32.05,76284.94,0.0,-0.96728,3e-05,5.61605]
[1777475402557,32.05,76272.97,0.0,-0.96764,3e-05,5.56373]
[1777475403707,32.04,76251.59,0.0,-0.96827,3e-05,5.47302]
[1777475404714,32.04,76253.56,0.0,-0.96821,3e-05,5.48141]
[1777475407594,32.05,76258.65,0.0,-0.96806,3e-05,5.50311]
[1777475412628,32.05,76254.04,0.0,-0.96819,3e-05,5.48456]
[1777475417661,32.05,76253.12,0.0,-0.96821,3e-05,5.48117]
[1777475422697,32.05,76248.13,0.0,-0.96835,3e-05,5.46083]
[1777475427732,32.05,76247.13,0.0,-0.96838,3e-05,5.45727]
[1777475430755,32.05,76239.55,0.0,-0.96859,3e-05,5.42581]
[1777475431763,32.05,76232.69,0.0,-0.9688,3e-05,5.39529]
[1777475432770,32.05,76227.63,0.0,-0.96894,3e-05,5.37428]
[1777475433776,32.05,76225.78,0.0,-0.969,3e-05,5.36685]
[1777475434783,32.05,76232.33,0.0,-0.96881,3e-05,5.39428]
[1777475435791,32.05,76235.63,0.0,-0.96871,3e-05,5.40821]
[1777475437803,32.05,76232.6,0.0,-0.9688,3e-05,5.39595]
[1777475439819,32.05,76231.32,0.0,-0.96883,3e-05,5.39103]
[1777475440987,32.05,76241.57,0.0,-0.96853,3e-05,5.4341]
[1777475442839,32.05,76245.39,0.0,-0.96842,3e-05,5.45021]
[1777475444014,32.05,76258.09,0.0,-0.96805,3e-05,5.50367]
[1777475444859,32.05,76258.09,0.0,-0.96805,3e-05,5.50413]
[1777475445870,32.06,76266.71,0.0,-0.9678,3e-05,5.54096]
[1777475447882,32.06,76253.58,0.0,-0.96817,3e-05,5.48621]
[1777475448887,32.06,76247.97,0.0,-0.96834,3e-05,5.4627]
[1777475449894,32.06,76247.61,0.0,-0.96835,3e-05,5.46128]
[1777475450904,32.06,76253.69,0.0,-0.96817,3e-05,5.4869]
[1777475451909,32.06,76257.68,0.0,-0.96805,3e-05,5.50415]
[1777475452915,32.06,76264.34,0.0,-0.96785,3e-05,5.53303]
[1777475455935,32.06,76259.07,0.0,-0.968,3e-05,5.51188]
[1777475458958,32.06,76255.23,0.0,-0.9681,3e-05,5.49696]
[1777475463992,32.07,76250.86,0.0,-0.96821,3e-05,5.48038]
[1777475469189,32.07,76243.43,0.0,-0.96842,3e-05,5.45031]
[1777475470034,32.07,76243.43,0.0,-0.96842,3e-05,5.45041]
[1777475473055,32.07,76249.46,0.0,-0.96824,3e-05,5.47642]
[1777475474062,32.07,76246.71,0.0,-0.96832,3e-05,5.46494]
[1777475476076,32.07,76243.37,0.0,-0.96841,3e-05,5.45201]
[1777475481111,32.08,76245.93,0.0,-0.96832,3e-05,5.46541]
[1777475486151,32.08,76247.22,0.0,-0.96826,3e-05,5.47333]
[1777475491343,32.08,76242.41,0.0,-0.9684,3e-05,5.45328]
[1777475493198,32.09,76248.05,0.0,-0.96823,3e-05,5.47792]
[1777475494207,32.09,76258.29,0.0,-0.96792,3e-05,5.52148]
[1777475495372,32.09,76265.77,0.0,-0.9677,3e-05,5.55346]
[1777475496220,32.09,76265.77,0.0,-0.9677,3e-05,5.55375]
[1777475498234,32.09,76273.65,0.0,-0.96747,3e-05,5.58777]
[1777475499244,32.09,76273.33,0.0,-0.96747,3e-05,5.58662]
[1777475501413,32.09,76267.07,0.0,-0.96765,3e-05,5.56045]
[1777475502421,32.09,76254.54,0.0,-0.96802,3e-05,5.50769]
[1777475503270,32.09,76254.54,0.0,-0.96802,3e-05,5.50798]
[1777475504280,32.09,76248.63,0.0,-0.96819,3e-05,5.48313]
[1777475505284,32.09,76242.72,0.0,-0.96836,3e-05,5.45862]
[1777475506448,32.09,76241.03,0.0,-0.96841,3e-05,5.45164]
[1777475511326,32.09,76228.03,0.0,-0.96878,3e-05,5.39798]
[1777475512335,32.09,76224.11,0.0,-0.96889,3e-05,5.38191]
[1777475514355,32.09,76224.48,0.0,-0.96887,3e-05,5.3839]
[1777475519388,32.09,76225.41,0.0,-0.96884,3e-05,5.38888]
[1777475523414,32.1,76217.25,0.0,-0.96906,3e-05,5.35602]
[1777475524427,32.1,76214.37,0.0,-0.96914,3e-05,5.3444]
[1777475527452,32.1,76205.82,0.0,-0.96938,3e-05,5.31045]
[1777475528456,32.1,76178.06,0.0,-0.97015,3e-05,5.19734]
[1777475530485,32.1,76157.86,0.0,-0.9707,3e-05,5.11665]
[1777475531489,32.1,76130.87,0.0,-0.97142,3e-05,5.01001]
[1777475532487,32.1,76127.37,0.0,-0.9715,3e-05,4.99773]
[1777475536517,32.11,76118.84,0.0,-0.9717,3e-05,4.9677]
[1777475537526,32.11,76124.47,0.0,-0.97154,3e-05,4.9915]
[1777475542559,32.12,76126.91,0.0,-0.97145,3e-05,5.0052]
[1777475545580,32.12,76121.62,0.0,-0.97157,3e-05,4.98689]
[1777475550617,32.13,76124.08,0.0,-0.97148,3e-05,5.00071]
[1777475551814,32.13,76135.78,0.0,-0.97117,3e-05,5.04538]
[1777475554645,32.14,76139.36,0.0,-0.97106,3e-05,5.06172]
[1777475558673,32.14,76132.18,0.0,-0.97123,3e-05,5.03621]
[1777475560686,32.14,76139.62,0.0,-0.97103,3e-05,5.06709]
[1777475561882,32.14,76149.04,0.0,-0.97077,3e-05,5.10525]
[1777475562701,32.15,76149.04,0.0,-0.97076,3e-05,5.1059]
[1777475563707,32.15,76157.47,0.0,-0.97053,3e-05,5.14019]
[1777475564715,32.15,76164.68,0.0,-0.97033,3e-05,5.16969]
[1777475565721,32.15,76155.15,0.0,-0.97059,3e-05,5.13206]
[1777475568931,32.15,76161.99,0.0,-0.97039,3e-05,5.16128]
[1777475570765,32.15,76164.86,0.0,-0.9703,3e-05,5.17395]
[1777475575793,32.16,76174.18,0.0,-0.97003,3e-05,5.21426]
[1777475577806,32.16,76182.84,0.0,-0.96978,3e-05,5.25031]
[1777475582845,32.16,76179.02,0.0,-0.96987,3e-05,5.23702]
[1777475587882,32.17,76174.01,0.0,-0.96999,3e-05,5.21915]
[1777475592917,32.17,76178.08,0.0,-0.96986,3e-05,5.238]
[1777475596945,32.17,76184.66,0.0,-0.96967,3e-05,5.26651]
[1777475600973,32.18,76192.09,0.0,-0.96945,3e-05,5.29841]
[1777475601980,32.18,76199.65,0.0,-0.96924,3e-05,5.3297]
[1777475602989,32.18,76207.19,0.0,-0.96902,3e-05,5.36098]
[1777475606009,32.18,76194.34,0.0,-0.96938,3e-05,5.30902]
[1777475607035,32.18,76186.34,0.0,-0.9696,3e-05,5.27671]
[1777475609211,32.18,76200.3,0.0,-0.9692,3e-05,5.33448]
[1777475610076,32.18,76200.3,0.0,-0.9692,3e-05,5.33476]
[1777475615113,32.18,76193.02,0.0,-0.96941,3e-05,5.30418]
[1777475616118,32.19,76176.94,0.0,-0.96985,3e-05,5.2391]
[1777475618132,32.19,76170.15,0.0,-0.97003,3e-05,5.2125]
[1777475621180,32.19,76167.32,0.0,-0.9701,3e-05,5.20254]
[1777475623179,32.19,76190.02,0.0,-0.96946,3e-05,5.29574]
[1777475624188,32.19,76193.47,0.0,-0.96936,3e-05,5.31022]
[1777475628215,32.19,76199.45,0.0,-0.96919,3e-05,5.33609]
[1777475631235,32.2,76206.03,0.0,-0.969,3e-05,5.36404]
[1777475632242,32.2,76211.31,0.0,-0.96884,3e-05,5.38608]
[1777475633249,32.2,76209.44,0.0,-0.9689,3e-05,5.37855]
[1777475635263,32.2,76203.27,0.0,-0.96907,3e-05,5.35355]
[1777475640298,32.2,76204.68,0.0,-0.96902,3e-05,5.36057]
[1777475642321,32.2,76197.19,0.0,-0.96923,3e-05,5.33023]
[1777475643327,32.2,76191.14,0.0,-0.96939,3e-05,5.30571]
[1777475644334,32.2,76194.27,0.0,-0.9693,3e-05,5.31884]
[1777475647356,32.2,76201.08,0.0,-0.96911,3e-05,5.34768]
[1777475648368,32.2,76205.81,0.0,-0.96897,3e-05,5.36741]
[1777475649512,32.2,76225.93,0.0,-0.96839,3e-05,5.45124]
[1777475651383,32.2,76232.63,0.0,-0.9682,3e-05,5.47932]
[1777475652540,32.2,76235.22,0.0,-0.96813,3e-05,5.49022]
[1777475655412,32.2,76227.65,0.0,-0.96834,3e-05,5.45865]
[1777475660446,32.2,76226.92,0.0,-0.96836,3e-05,5.45601]
[1777475662459,32.21,76224.03,0.0,-0.96844,3e-05,5.44429]
[1777475667495,32.21,76223.38,0.0,-0.96846,3e-05,5.44223]
[1777475672531,32.21,76219.42,0.0,-0.96858,3e-05,5.42406]
[1777475673537,32.21,76208.82,0.0,-0.96888,3e-05,5.38037]
[1777475675551,32.21,76204.41,0.0,-0.969,3e-05,5.36265]
[1777475680587,32.21,76199.2,0.0,-0.96914,3e-05,5.34257]
[1777475685621,32.21,76199.78,0.0,-0.96911,3e-05,5.34655]
[1777475690658,32.22,76206.43,0.0,-0.96891,3e-05,5.37549]
[1777475695694,32.22,76208.66,0.0,-0.96884,3e-05,5.38597]
[1777475696700,32.22,76218.29,0.0,-0.96856,3e-05,5.42605]
[1777475697710,32.22,76224.02,0.0,-0.9684,3e-05,5.45002]
[1777475701749,32.22,76217.55,0.0,-0.96858,3e-05,5.42338]
[1777475702760,32.22,76205.44,0.0,-0.96893,3e-05,5.37338]
[1777475703786,32.22,76197.0,0.0,-0.96916,3e-05,5.33889]
[1777475704775,32.22,76196.76,0.0,-0.96917,3e-05,5.33821]
[1777475707797,32.22,76200.05,0.0,-0.96907,3e-05,5.35263]
[1777475710822,32.22,76197.78,0.0,-0.96913,3e-05,5.34416]
[1777475713964,32.23,76183.41,0.0,-0.96952,3e-05,5.28625]
[1777475714847,32.23,76183.18,0.0,-0.96953,3e-05,5.28567]
[1777475715855,32.23,76174.9,0.0,-0.96975,3e-05,5.25238]
[1777475716862,32.23,76176.79,0.0,-0.9697,3e-05,5.26052]
[1777475717870,32.23,76171.28,0.0,-0.96985,3e-05,5.2386]
[1777475718875,32.23,76170.39,0.0,-0.96987,3e-05,5.23548]
[1777475724038,32.23,76166.52,0.0,-0.96996,3e-05,5.22233]
[1777475725924,32.23,76177.17,0.0,-0.96966,3e-05,5.26654]
[1777475726931,32.24,76183.21,0.0,-0.96949,3e-05,5.29159]
[1777475727938,32.24,76196.05,0.0,-0.96912,3e-05,5.34456]
[1777475728944,32.24,76197.63,0.0,-0.96908,3e-05,5.35137]
[1777475730958,32.24,76202.03,0.0,-0.96895,3e-05,5.37007]
[1777475734111,32.24,76212.33,0.0,-0.96866,3e-05,5.41112]
[1777475734986,32.24,76212.33,0.0,-0.96866,3e-05,5.41134]
[1777475738007,32.24,76222.15,0.0,-0.96838,3e-05,5.45269]
[1777475739016,32.24,76222.6,0.0,-0.96836,3e-05,5.45469]
[1777475741031,32.24,76230.21,0.0,-0.96814,3e-05,5.4867]
[1777475746064,32.24,76238.58,0.0,-0.96789,3e-05,5.52221]
[1777475747076,32.24,76235.89,0.0,-0.96797,3e-05,5.51094]
[1777475749085,32.24,76245.88,0.0,-0.96768,3e-05,5.55305]
[1777475750096,32.24,76246.44,0.0,-0.96767,3e-05,5.55519]
[1777475752108,32.24,76263.74,0.0,-0.96716,3e-05,5.62765]
[1777475753116,32.24,76262.92,0.0,-0.9672,3e-05,5.62263]
[1777475758152,32.23,76258.86,0.0,-0.96737,3e-05,5.59874]
[1777475763187,32.22,76253.55,0.0,-0.96756,3e-05,5.571]
[1777475768223,32.21,76254.59,0.0,-0.96755,3e-05,5.5723]
[1777475770253,32.21,76260.39,0.0,-0.96739,3e-05,5.59602]
[1777475772251,32.21,76266.1,0.0,-0.96723,3e-05,5.61822]
[1777475775401,32.2,76271.56,0.0,-0.96711,3e-05,5.63631]
[1777475780308,32.19,76273.85,0.0,-0.96709,3e-05,5.63845]
[1777475785471,32.17,76273.83,0.0,-0.96715,3e-05,5.63073]
[1777475791384,32.17,76273.81,0.0,-0.96719,3e-05,5.62353]
[1777475792391,32.17,76286.56,0.0,-0.96681,3e-05,5.67799]
[1777475793398,32.16,76283.74,0.0,-0.96691,3e-05,5.66372]
[1777475795542,32.16,76279.65,0.0,-0.96706,3e-05,5.64261]
[1777475801455,32.14,76280.92,0.0,-0.96709,3e-05,5.63872]
[1777475806492,32.13,76280.95,0.0,-0.96715,3e-05,5.63056]
[1777475811524,32.11,76280.14,0.0,-0.96722,3e-05,5.61988]
[1777475815683,32.11,76275.01,0.0,-0.96741,3e-05,5.59257]
[1777475821593,32.1,76275.39,0.0,-0.96744,3e-05,5.58828]
[1777475824746,32.09,76283.95,0.0,-0.96721,3e-05,5.62257]
[1777475826639,32.09,76285.22,0.0,-0.96718,3e-05,5.62654]
[1777475830667,32.08,76289.81,0.0,-0.96708,3e-05,5.64022]
[1777475833686,32.07,76296.88,0.0,-0.9669,3e-05,5.667]
[1777475834816,32.07,76305.63,0.0,-0.96664,3e-05,5.70451]
[1777475835700,32.07,76305.63,0.0,-0.96663,3e-05,5.70512]
[1777475836707,32.08,76312.04,0.0,-0.96643,3e-05,5.73347]
[1777475837714,32.08,76315.33,0.0,-0.96633,3e-05,5.74828]
[1777475839729,32.08,76318.85,0.0,-0.96622,3e-05,5.76453]
[1777475844886,32.08,76323.8,0.0,-0.96605,3e-05,5.78817]
[1777475850807,32.09,76317.88,0.0,-0.96622,3e-05,5.76466]
[1777475851812,32.09,76312.06,0.0,-0.9664,3e-05,5.73742]
[1777475852819,32.09,76310.84,0.0,-0.96644,3e-05,5.73262]
[1777475854956,32.09,76303.73,0.0,-0.96664,3e-05,5.70288]
[1777475858861,32.09,76301.16,0.0,-0.9667,3e-05,5.69405]
[1777475863901,32.1,76300.9,0.0,-0.96669,3e-05,5.69548]
[1777475869938,32.1,76300.03,0.0,-0.9667,3e-05,5.69405]
[1777475872959,32.1,76308.88,0.0,-0.96643,3e-05,5.73354]
[1777475874973,32.1,76313.8,0.0,-0.96627,3e-05,5.75574]
[1777475880140,32.11,76307.82,0.0,-0.96644,3e-05,5.73181]
[1777475884042,32.11,76304.14,0.0,-0.96654,3e-05,5.71769]
[1777475886056,32.11,76298.64,0.0,-0.9667,3e-05,5.69494]
[1777475890212,32.11,76304.27,0.0,-0.96652,3e-05,5.72064]
[1777475893106,32.12,76309.95,0.0,-0.96634,3e-05,5.74659]
[1777475898141,32.12,76309.25,0.0,-0.96634,3e-05,5.74551]
[1777475900281,32.12,76303.63,0.0,-0.96651,3e-05,5.72198]
[1777475903176,32.11,76297.03,0.0,-0.96674,3e-05,5.68918]
[1777475908211,32.09,76290.19,0.0,-0.96705,3e-05,5.64419]
[1777475910230,32.08,76286.46,0.0,-0.9672,3e-05,5.62331]
[1777475915265,32.06,76284.21,0.0,-0.96735,3e-05,5.60066]
[1777475920297,32.05,76285.78,0.0,-0.96737,3e-05,5.59793]
[1777475922312,32.04,76280.73,0.0,-0.96755,3e-05,5.57277]
[1777475924326,32.04,76271.64,0.0,-0.96784,3e-05,5.53145]
[1777475925333,32.03,76268.1,0.0,-0.96795,3e-05,5.51566]
[1777475928354,32.03,76266.36,0.0,-0.96801,3e-05,5.50693]
[1777475933389,32.03,76268.79,0.0,-0.96794,3e-05,5.51616]
[1777475936533,32.03,76257.05,0.0,-0.96828,3e-05,5.46668]
[1777475937418,32.03,76257.05,0.0,-0.96828,3e-05,5.46752]
[1777475938424,32.03,76247.86,0.0,-0.96853,3e-05,5.43049]
[1777475940438,32.03,76237.7,0.0,-0.96882,3e-05,5.3883]
[1777475941446,32.04,76237.71,0.0,-0.96882,3e-05,5.38878]
[1777475944467,32.04,76232.53,0.0,-0.96896,3e-05,5.368]
[1777475946603,32.04,76225.76,0.0,-0.96915,3e-05,5.34053]
[1777475952524,32.04,76235.12,0.0,-0.96887,3e-05,5.38106]
[1777475954542,32.04,76239.5,0.0,-0.96874,3e-05,5.39974]
[1777475956675,32.04,76253.61,0.0,-0.96834,3e-05,5.45911]
[1777475957561,32.04,76253.61,0.0,-0.96833,3e-05,5.45924]
[1777475962596,32.04,76254.12,0.0,-0.96832,3e-05,5.462]
[1777475966745,32.04,76263.39,0.0,-0.96804,3e-05,5.5015]
[1777475967634,32.04,76263.39,0.0,-0.96804,3e-05,5.50154]
[1777475972688,32.04,76267.61,0.0,-0.96793,3e-05,5.5173]
[1777475973687,32.05,76253.38,0.0,-0.96834,3e-05,5.45778]
[1777475974695,32.05,76229.44,0.0,-0.96902,3e-05,5.35841]
[1777475975702,32.05,76218.53,0.0,-0.96933,3e-05,5.31366]
[1777475976817,32.05,76217.83,0.0,-0.96935,3e-05,5.31114]
[1777475981744,32.05,76211.46,0.0,-0.96952,3e-05,5.28673]
[1777475986888,32.05,76226.16,0.0,-0.96909,3e-05,5.34905]
[1777475987786,32.05,76226.16,0.0,-0.96909,3e-05,5.34934]
[1777475988793,32.05,76224.66,0.0,-0.96913,3e-05,5.3434]
[1777475993828,32.06,76226.27,0.0,-0.96907,3e-05,5.35143]
[1777475995842,32.06,76219.0,0.0,-0.96927,3e-05,5.32194]
[1777475996849,32.06,76213.06,0.0,-0.96944,3e-05,5.29782]
[1777475997856,32.06,76212.66,0.0,-0.96945,3e-05,5.29652]
[1777476002891,32.06,76217.85,0.0,-0.96929,3e-05,5.31954]
[1777476005912,32.06,76226.16,0.0,-0.96905,3e-05,5.35474]
[1777476007927,32.06,76228.19,0.0,-0.96899,3e-05,5.36366]
[1777476012960,32.07,76228.61,0.0,-0.96897,3e-05,5.3667]
[1777476017996,32.07,76225.65,0.0,-0.96904,3e-05,5.35576]
[1777476020013,32.07,76222.21,0.0,-0.96913,3e-05,5.34214]
[1777476025051,32.07,76219.38,0.0,-0.9692,3e-05,5.33199]
[1777476030090,32.07,76221.83,0.0,-0.96912,3e-05,5.34366]
[1777476035121,32.08,76221.25,0.0,-0.96914,3e-05,5.34042]
[1777476040156,32.08,76221.05,0.0,-0.96914,3e-05,5.34104]
[1777476045191,32.08,76219.03,0.0,-0.96919,3e-05,5.33406]
[1777476046197,32.08,76213.28,0.0,-0.96935,3e-05,5.31067]
[1777476047309,32.08,76209.94,0.0,-0.96944,3e-05,5.29726]
[1777476051232,32.08,76217.97,0.0,-0.9692,3e-05,5.33158]
[1777476052240,32.09,76220.77,0.0,-0.96912,3e-05,5.34341]
[1777476054254,32.09,76223.84,0.0,-0.96903,3e-05,5.35658]
[1777476058282,32.09,76228.81,0.0,-0.96888,3e-05,5.37802]
[1777476063318,32.09,76221.59,0.0,-0.96908,3e-05,5.3492]
[1777476066345,32.09,76213.6,0.0,-0.9693,3e-05,5.317]
[1777476067449,32.09,76192.41,0.0,-0.96989,3e-05,5.23064]
[1777476068353,32.09,76192.41,0.0,-0.96989,3e-05,5.23101]
[1777476069358,32.09,76190.17,0.0,-0.96995,3e-05,5.22233]
[1777476072382,32.09,76183.36,0.0,-0.97013,3e-05,5.19605]
[1777476074412,32.1,76182.06,0.0,-0.97016,3e-05,5.19177]
[1777476075411,32.1,76173.84,0.0,-0.97038,3e-05,5.1596]
[1777476076414,32.1,76168.0,0.0,-0.97053,3e-05,5.13668]
[1777476081448,32.1,76163.76,0.0,-0.97063,3e-05,5.12239]
[1777476085485,32.11,76157.88,0.0,-0.97078,3e-05,5.10086]
[1777476086492,32.11,76152.22,0.0,-0.97092,3e-05,5.07885]
[1777476087593,32.11,76157.63,0.0,-0.97077,3e-05,5.10096]
[1777476089513,32.11,76162.42,0.0,-0.97064,3e-05,5.1212]
[1777476093540,32.11,76167.44,0.0,-0.9705,3e-05,5.14109]
[1777476098577,32.12,76170.38,0.0,-0.9704,3e-05,5.15529]
[1777476103611,32.12,76168.25,0.0,-0.97044,3e-05,5.14937]
[1777476108646,32.13,76173.06,0.0,-0.97029,3e-05,5.17141]
[1777476113681,32.13,76172.91,0.0,-0.97028,3e-05,5.17331]
[1777476117709,32.13,76167.29,0.0,-0.97042,3e-05,5.15232]
[1777476120730,32.14,76165.74,0.0,-0.97045,3e-05,5.14853]
[1777476122745,32.14,76171.38,0.0,-0.97028,3e-05,5.17253]
[1777476124762,32.14,76175.58,0.0,-0.97016,3e-05,5.1907]
[1777476127873,32.15,76180.77,0.0,-0.97001,3e-05,5.21287]
[1777476133821,32.15,76183.75,0.0,-0.9699,3e-05,5.22892]
[1777476136842,32.15,76190.29,0.0,-0.9697,3e-05,5.25715]
[1777476137943,32.16,76192.8,0.0,-0.96963,3e-05,5.2684]
[1777476140872,32.16,76198.36,0.0,-0.96947,3e-05,5.29206]
[1777476145912,32.16,76196.2,0.0,-0.96951,3e-05,5.28552]
[1777476150942,32.17,76192.23,0.0,-0.9696,3e-05,5.27213]
[1777476152957,32.17,76201.04,0.0,-0.96936,3e-05,5.30676]
[1777476153964,32.17,76207.93,0.0,-0.96916,3e-05,5.33543]
[1777476154973,32.17,76218.99,0.0,-0.96885,3e-05,5.38135]
[1777476155979,32.17,76208.68,0.0,-0.96914,3e-05,5.33917]
[1777476158088,32.17,76213.69,0.0,-0.96899,3e-05,5.36053]
[1777476161013,32.17,76202.28,0.0,-0.96931,3e-05,5.31463]
[1777476166051,32.18,76203.71,0.0,-0.96925,3e-05,5.32236]
[1777476171083,32.18,76203.41,0.0,-0.96925,3e-05,5.32278]
[1777476176118,32.18,76198.0,0.0,-0.96939,3e-05,5.30222]
[1777476179140,32.18,76202.91,0.0,-0.96925,3e-05,5.32332]
[1777476184176,32.19,76193.35,0.0,-0.9695,3e-05,5.28572]
[1777476187196,32.19,76187.15,0.0,-0.96967,3e-05,5.2616]
[1777476190218,32.19,76193.31,0.0,-0.96949,3e-05,5.28784]
[1777476195253,32.19,76195.0,0.0,-0.96943,3e-05,5.29647]
[1777476200288,32.2,76194.37,0.0,-0.96944,3e-05,5.29558]
[1777476204316,32.2,76189.18,0.0,-0.96957,3e-05,5.27572]
[1777476205323,32.2,76182.53,0.0,-0.96975,3e-05,5.24907]
[1777476210357,32.2,76173.88,0.0,-0.96998,3e-05,5.21599]
[1777476211364,32.2,76165.01,0.0,-0.97023,3e-05,5.17842]
[1777476216400,32.21,76166.12,0.0,-0.97018,3e-05,5.18547]
[1777476221434,32.21,76168.14,0.0,-0.97011,3e-05,5.19605]
[1777476226470,32.22,76169.57,0.0,-0.97006,3e-05,5.2042]
[1777476231506,32.22,76176.11,0.0,-0.96986,3e-05,5.23295]
[1777476236539,32.22,76180.57,0.0,-0.96972,3e-05,5.25302]
[1777476241575,32.23,76187.01,0.0,-0.96953,3e-05,5.28107]
[1777476242582,32.23,76195.12,0.0,-0.9693,3e-05,5.31451]
[1777476247618,32.23,76200.05,0.0,-0.96915,3e-05,5.3363]
[1777476248725,32.23,76221.4,0.0,-0.96854,3e-05,5.42471]
[1777476249637,32.23,76221.4,0.0,-0.96854,3e-05,5.42485]
[1777476250639,32.23,76228.54,0.0,-0.96834,3e-05,5.45466]
[1777476253660,32.23,76220.88,0.0,-0.96855,3e-05,5.42311]
[1777476256681,32.23,76210.3,0.0,-0.96885,3e-05,5.37978]
[1777476257688,32.23,76204.43,0.0,-0.96902,3e-05,5.35581]
[1777476258795,32.23,76213.73,0.0,-0.96875,3e-05,5.39439]
[1777476259702,32.23,76213.73,0.0,-0.96875,3e-05,5.39455]
[1777476264738,32.23,76211.71,0.0,-0.9688,3e-05,5.38679]
[1777476269774,32.24,76206.97,0.0,-0.96893,3e-05,5.36823]
[1777476274808,32.24,76199.75,0.0,-0.96914,3e-05,5.33716]
[1777476275816,32.24,76191.65,0.0,-0.96937,3e-05,5.30426]
[1777476277829,32.24,76186.22,0.0,-0.96951,3e-05,5.28275]
[1777476279843,32.24,76191.69,0.0,-0.96936,3e-05,5.30573]
[1777476281857,32.24,76202.47,0.0,-0.96905,3e-05,5.35022]
[1777476283871,32.24,76199.58,0.0,-0.96913,3e-05,5.3391]
[1777476286894,32.24,76209.28,0.0,-0.96885,3e-05,5.37982]
[1777476287900,32.24,76218.32,0.0,-0.96859,3e-05,5.41744]
[1777476289008,32.24,76221.7,0.0,-0.96849,3e-05,5.43161]
[1777476292937,32.24,76230.0,0.0,-0.96825,3e-05,5.46662]
[1777476293945,32.24,76232.37,0.0,-0.96818,3e-05,5.47687]
[1777476297973,32.25,76226.91,0.0,-0.96833,3e-05,5.45511]
[1777476298980,32.25,76218.33,0.0,-0.96857,3e-05,5.41948]
[1777476299987,32.25,76209.98,0.0,-0.96881,3e-05,5.38503]
[1777476300994,32.25,76205.22,0.0,-0.96895,3e-05,5.36558]
[1777476303008,32.25,76193.94,0.0,-0.96926,3e-05,5.31969]
[1777476304020,32.25,76188.11,0.0,-0.96942,3e-05,5.29615]
[1777476306037,32.25,76193.2,0.0,-0.96927,3e-05,5.31761]
[1777476311067,32.25,76198.72,0.0,-0.96911,3e-05,5.3417]
[1777476316106,32.25,76198.33,0.0,-0.96911,3e-05,5.34184]
[1777476321139,32.26,76197.3,0.0,-0.96913,3e-05,5.33917]
[1777476326171,32.26,76191.98,0.0,-0.96926,3e-05,5.31899]
[1777476331206,32.26,76193.92,0.0,-0.96921,3e-05,5.3264]
[1777476336241,32.27,76197.86,0.0,-0.96909,3e-05,5.34421]
[1777476341278,32.27,76197.61,0.0,-0.96908,3e-05,5.34483]
[1777476346312,32.27,76190.52,0.0,-0.96927,3e-05,5.31715]
[1777476349333,32.27,76196.33,0.0,-0.9691,3e-05,5.34205]
[1777476354367,32.28,76197.0,0.0,-0.96907,3e-05,5.34681]
[1777476359403,32.28,76197.75,0.0,-0.96904,3e-05,5.35156]
[1777476361417,32.28,76203.6,0.0,-0.96887,3e-05,5.37626]
[1777476363432,32.28,76213.09,0.0,-0.96859,3e-05,5.41599]
[1777476365446,32.28,76219.78,0.0,-0.9684,3e-05,5.4444]
[1777476370480,32.28,76216.87,0.0,-0.96847,3e-05,5.43335]
[1777476373501,32.29,76207.11,0.0,-0.96875,3e-05,5.39367]
[1777476377529,32.29,76212.14,0.0,-0.9686,3e-05,5.41529]
[1777476382564,32.29,76212.06,0.0,-0.96859,3e-05,5.4165]
[1777476384579,32.29,76220.01,0.0,-0.96835,3e-05,5.45055]
[1777476385585,32.29,76226.77,0.0,-0.96816,3e-05,5.47873]
[1777476386592,32.29,76235.04,0.0,-0.96791,3e-05,5.51403]
[1777476387599,32.29,76238.11,0.0,-0.96782,3e-05,5.52748]
[1777476390620,32.3,76237.35,0.0,-0.96783,3e-05,5.52573]
[1777476391626,32.3,76246.74,0.0,-0.96757,3e-05,5.56318]
[1777476396662,32.3,76240.26,0.0,-0.96775,3e-05,5.537]
[1777476397669,32.3,76233.49,0.0,-0.96795,3e-05,5.50891]
[1777476402703,32.3,76231.52,0.0,-0.968,3e-05,5.50173]
[1777476407738,32.3,76227.91,0.0,-0.96809,3e-05,5.48792]
[1777476412775,32.3,76226.08,0.0,-0.96813,3e-05,5.48183]
[1777476417812,32.31,76231.57,0.0,-0.96796,3e-05,5.50617]
[1777476422847,32.31,76234.67,0.0,-0.96786,3e-05,5.52048]
[1777476426876,32.31,76243.91,0.0,-0.96759,3e-05,5.55995]
[1777476430903,32.31,76249.65,0.0,-0.96742,3e-05,5.58444]
[1777476432918,32.31,76243.71,0.0,-0.96759,3e-05,5.56]
[1777476434931,32.31,76238.19,0.0,-0.96775,3e-05,5.53688]
[1777476439969,32.31,76241.56,0.0,-0.96765,3e-05,5.55193]
[1777476445004,32.31,76241.26,0.0,-0.96765,3e-05,5.55122]
[1777476450039,32.32,76241.17,0.0,-0.96765,3e-05,5.5514]
[1777476451193,32.32,76247.31,0.0,-0.96748,3e-05,5.57507]
[1777476452190,32.32,76249.99,0.0,-0.9674,3e-05,5.58646]
[1777476457214,32.32,76250.04,0.0,-0.9674,3e-05,5.58702]
[1777476462250,32.32,76244.05,0.0,-0.96757,3e-05,5.56198]
[1777476463256,32.32,76244.92,0.0,-0.96755,3e-05,5.56591]
[1777476468292,32.32,76244.16,0.0,-0.96756,3e-05,5.56341]
[1777476470307,32.32,76238.84,0.0,-0.96772,3e-05,5.54147]
[1777476475350,32.32,76233.73,0.0,-0.96786,3e-05,5.52089]
[1777476477358,32.32,76221.34,0.0,-0.96822,3e-05,5.46878]
[1777476478365,32.32,76213.45,0.0,-0.96845,3e-05,5.436]
[1777476479372,32.32,76212.28,0.0,-0.96848,3e-05,5.43123]
[1777476483399,32.32,76206.2,0.0,-0.96865,3e-05,5.40652]
[1777476485415,32.32,76201.15,0.0,-0.96879,3e-05,5.38579]
[1777476490449,32.32,76196.49,0.0,-0.96892,3e-05,5.36729]
[1777476494478,32.32,76188.78,0.0,-0.96913,3e-05,5.33654]
[1777476499513,32.33,76186.83,0.0,-0.96918,3e-05,5.32973]
[1777476504547,32.33,76190.79,0.0,-0.96906,3e-05,5.34712]
[1777476509582,32.33,76192.49,0.0,-0.969,3e-05,5.35499]
[1777476514618,32.33,76197.34,0.0,-0.96887,3e-05,5.37388]
[1777476515625,32.33,76205.1,0.0,-0.96865,3e-05,5.40602]
[1777476516632,32.33,76210.14,0.0,-0.9685,3e-05,5.42697]
[1777476518646,32.33,76215.69,0.0,-0.96834,3e-05,5.45009]
[1777476523681,32.33,76220.51,0.0,-0.9682,3e-05,5.4706]
[1777476525695,32.33,76227.71,0.0,-0.96799,3e-05,5.50093]
[1777476526701,32.33,76227.01,0.0,-0.96801,3e-05,5.4982]
[1777476530730,32.34,76219.92,0.0,-0.96821,3e-05,5.46941]
[1777476531737,32.33,76216.98,0.0,-0.9683,3e-05,5.45686]
[1777476536772,32.34,76219.85,0.0,-0.96821,3e-05,5.46976]
[1777476541807,32.34,76218.45,0.0,-0.96824,3e-05,5.46442]
[1777476546841,32.33,76214.47,0.0,-0.96837,3e-05,5.44667]
[1777476551877,32.34,76210.07,0.0,-0.96849,3e-05,5.42877]
[1777476553891,32.34,76210.87,0.0,-0.96847,3e-05,5.4321]
[1777476558926,32.33,76214.4,0.0,-0.96837,3e-05,5.44605]
[1777476563962,32.33,76215.06,0.0,-0.96837,3e-05,5.44663]
[1777476568996,32.33,76216.66,0.0,-0.96834,3e-05,5.45121]
[1777476574032,32.33,76210.72,0.0,-0.96853,3e-05,5.42331]
[1777476579065,32.33,76207.93,0.0,-0.9686,3e-05,5.41185]
[1777476583106,32.33,76215.25,0.0,-0.9684,3e-05,5.44199]
[1777476584101,32.33,76229.1,0.0,-0.968,3e-05,5.49985]
[1777476585109,32.33,76235.92,0.0,-0.9678,3e-05,5.52848]
[1777476586115,32.32,76225.21,0.0,-0.96812,3e-05,5.48272]
[1777476587124,32.32,76213.75,0.0,-0.96845,3e-05,5.43489]
[1777476592157,32.32,76214.12,0.0,-0.96843,3e-05,5.43661]
[1777476594172,32.32,76216.63,0.0,-0.96837,3e-05,5.44658]
[1777476595180,32.32,76208.96,0.0,-0.96859,3e-05,5.41446]
[1777476596185,32.32,76198.76,0.0,-0.96888,3e-05,5.37245]
[1777476597192,32.32,76193.12,0.0,-0.96903,3e-05,5.3494]
[1777476601220,32.32,76187.17,0.0,-0.9692,3e-05,5.3256]
[1777476603237,32.32,76194.48,0.0,-0.96899,3e-05,5.35576]
[1777476605249,32.33,76199.92,0.0,-0.96883,3e-05,5.37844]
[1777476606256,32.33,76210.55,0.0,-0.96853,3e-05,5.42256]
[1777476607263,32.33,76218.47,0.0,-0.9683,3e-05,5.45547]
[1777476609277,32.33,76218.97,0.0,-0.96829,3e-05,5.45727]
[1777476613305,32.32,76225.95,0.0,-0.9681,3e-05,5.48544]
[1777476615319,32.32,76227.07,0.0,-0.96806,3e-05,5.49046]
[1777476619347,32.32,76221.99,0.0,-0.96822,3e-05,5.46803]
[1777476624382,32.32,76224.38,0.0,-0.96816,3e-05,5.4769]
[1777476628409,32.32,76230.39,0.0,-0.96798,3e-05,5.50207]
[1777476631430,32.32,76235.97,0.0,-0.96783,3e-05,5.5238]
[1777476632438,32.32,76242.67,0.0,-0.96763,3e-05,5.55199]
[1777476637473,32.32,76238.74,0.0,-0.96775,3e-05,5.53559]
[1777476638479,32.32,76233.06,0.0,-0.96791,3e-05,5.51174]
[1777476639487,32.32,76228.31,0.0,-0.96805,3e-05,5.49177]
[1777476644521,32.32,76223.6,0.0,-0.96819,3e-05,5.4721]
[1777476647544,32.32,76229.73,0.0,-0.96801,3e-05,5.49759]
[1777476650567,32.32,76235.23,0.0,-0.96785,3e-05,5.52062]
[1777476655602,32.32,76238.43,0.0,-0.96775,3e-05,5.5344]
[1777476658623,32.32,76251.43,0.0,-0.96737,3e-05,5.58925]
[1777476660637,32.32,76258.81,0.0,-0.96716,3e-05,5.62026]
[1777476665675,32.32,76262.83,0.0,-0.96704,3e-05,5.63658]
[1777476668697,32.32,76270.13,0.0,-0.96683,3e-05,5.66754]
[1777476669703,32.32,76274.72,0.0,-0.96669,3e-05,5.68703]
[1777476670711,32.32,76280.05,0.0,-0.96653,3e-05,5.70974]
[1777476675745,32.32,76283.44,0.0,-0.96644,3e-05,5.72345]
[1777476678766,32.32,76277.49,0.0,-0.96661,3e-05,5.69848]
[1777476683802,32.32,76274.22,0.0,-0.9667,3e-05,5.68614]
[1777476687831,32.33,76265.13,0.0,-0.96694,3e-05,5.65063]
[1777476689844,32.33,76259.78,0.0,-0.9671,3e-05,5.62836]
[1777476694878,32.33,76258.59,0.0,-0.96714,3e-05,5.62226]
[1777476699914,32.33,76253.4,0.0,-0.96728,3e-05,5.6014]
[1777476701928,32.33,76250.53,0.0,-0.96736,3e-05,5.58993]
[1777476703942,32.33,76256.38,0.0,-0.96718,3e-05,5.61572]
[1777476706963,32.34,76251.37,0.0,-0.96732,3e-05,5.59553]
[1777476711998,32.34,76256.05,0.0,-0.96717,3e-05,5.6173]
[1777476717033,32.34,76257.39,0.0,-0.96712,3e-05,5.62445]
[1777476722068,32.35,76257.32,0.0,-0.96711,3e-05,5.62655]
[1777476726108,32.35,76228.22,0.0,-0.96795,3e-05,5.50468]
[1777476727110,32.35,76192.21,0.0,-0.96898,3e-05,5.35568]
[1777476728122,32.35,76184.84,0.0,-0.96919,3e-05,5.32632]
[1777476729129,32.35,76193.53,0.0,-0.96894,3e-05,5.36219]
[1777476732149,32.35,76199.47,0.0,-0.96877,3e-05,5.38695]
[1777476737185,32.35,76197.63,0.0,-0.96882,3e-05,5.37956]
[1777476739199,32.35,76201.84,0.0,-0.9687,3e-05,5.39719]
[1777476743229,32.35,76192.18,0.0,-0.96897,3e-05,5.35798]
[1777476748265,32.35,76203.97,0.0,-0.96863,3e-05,5.40749]
[1777476751284,32.35,76194.77,0.0,-0.9689,3e-05,5.36759]
[1777476755310,32.36,76201.53,0.0,-0.9687,3e-05,5.396]
[1777476760345,32.36,76206.97,0.0,-0.96854,3e-05,5.41892]
[1777476765383,32.36,76208.11,0.0,-0.96851,3e-05,5.42405]
[1777476767399,32.36,76216.78,0.0,-0.96826,3e-05,5.46017]
[1777476768404,32.36,76218.29,0.0,-0.96821,3e-05,5.4667]
[1777476773441,32.36,76217.19,0.0,-0.96824,3e-05,5.46326]
[1777476776460,32.36,76204.17,0.0,-0.96861,3e-05,5.40954]
[1777476777467,32.36,76199.44,0.0,-0.96874,3e-05,5.39011]
[1777476779482,32.36,76197.64,0.0,-0.96879,3e-05,5.38296]
[1777476783510,32.36,76189.08,0.0,-0.96903,3e-05,5.3484]
[1777476784517,32.36,76185.44,0.0,-0.96913,3e-05,5.3337]
[1777476786532,32.36,76181.22,0.0,-0.96925,3e-05,5.31697]
[1777476791566,32.37,76182.69,0.0,-0.96919,3e-05,5.32438]
[1777476793580,32.37,76176.49,0.0,-0.96936,3e-05,5.29967]
[1777476798617,32.37,76174.63,0.0,-0.9694,3e-05,5.29372]
[1777476800630,32.37,76175.9,0.0,-0.96936,3e-05,5.29948]
[1777476805665,32.37,76177.5,0.0,-0.96931,3e-05,5.30743]
[1777476810700,32.37,76175.68,0.0,-0.96935,3e-05,5.30137]
[1777476815734,32.38,76172.46,0.0,-0.96944,3e-05,5.28738]
[1777476820769,32.38,76169.64,0.0,-0.96951,3e-05,5.27728]
[1777476825805,32.38,76169.01,0.0,-0.96952,3e-05,5.27609]
[1777476827819,32.38,76177.8,0.0,-0.96927,3e-05,5.31238]
[1777476828826,32.38,76182.56,0.0,-0.96914,3e-05,5.33201]
[1777476830840,32.38,76182.89,0.0,-0.96913,3e-05,5.33368]
[1777476833861,32.38,76183.92,0.0,-0.96909,3e-05,5.33843]
[1777476837889,32.39,76177.0,0.0,-0.96928,3e-05,5.31094]
[1777476839902,32.39,76174.67,0.0,-0.96934,3e-05,5.30196]
[1777476844938,32.39,76169.7,0.0,-0.96947,3e-05,5.28319]
[1777476848966,32.39,76164.43,0.0,-0.96961,3e-05,5.26308]
[1777476852995,32.39,76175.01,0.0,-0.96931,3e-05,5.30732]
[1777476854005,32.39,76177.68,0.0,-0.96923,3e-05,5.31844]
[1777476859053,32.4,76175.9,0.0,-0.96927,3e-05,5.31262]
[1777476863080,32.4,76171.6,0.0,-0.96938,3e-05,5.29619]
[1777476865094,32.4,76154.88,0.0,-0.96984,3e-05,5.22878]
[1777476866101,32.4,76140.93,0.0,-0.97022,3e-05,5.17303]
[1777476871135,32.4,76142.44,0.0,-0.97019,3e-05,5.17777]
[1777476876171,32.4,76141.09,0.0,-0.97022,3e-05,5.17362]
[1777476878186,32.4,76148.21,0.0,-0.97002,3e-05,5.20277]
[1777476881206,32.41,76157.94,0.0,-0.96974,3e-05,5.24289]
[1777476886240,32.41,76158.72,0.0,-0.96971,3e-05,5.24769]
[1777476888254,32.41,76165.14,0.0,-0.96953,3e-05,5.27423]
[1777476890270,32.41,76187.84,0.0,-0.96889,3e-05,5.36721]
[1777476891277,32.41,76202.64,0.0,-0.96847,3e-05,5.42821]
[1777476894337,32.41,76208.79,0.0,-0.96829,3e-05,5.4539]
[1777476895304,32.41,76214.2,0.0,-0.96814,3e-05,5.47635]
[1777476898324,32.41,76219.86,0.0,-0.96798,3e-05,5.4986]
[1777476901346,32.41,76229.03,0.0,-0.96773,3e-05,5.53545]
[1777476902393,32.41,76236.95,0.0,-0.9675,3e-05,5.56875]
[1777476903359,32.41,76243.43,0.0,-0.96731,3e-05,5.59602]
[1777476908394,32.4,76237.07,0.0,-0.9675,3e-05,5.5688]
[1777476912506,32.41,76249.18,0.0,-0.96714,3e-05,5.62018]
[1777476914494,32.41,76259.59,0.0,-0.96682,3e-05,5.66558]
[1777476920493,32.41,76265.48,0.0,-0.96665,3e-05,5.68996]
[1777476925528,32.4,76266.94,0.0,-0.96661,3e-05,5.69545]
[1777476929556,32.4,76273.03,0.0,-0.96643,3e-05,5.72086]
[1777476934634,32.4,76268.93,0.0,-0.96658,3e-05,5.69987]
[1777476939629,32.4,76261.83,0.0,-0.9668,3e-05,5.66839]
[1777476940636,32.4,76259.82,0.0,-0.96686,3e-05,5.65951]
[1777476942690,32.4,76256.38,0.0,-0.96697,3e-05,5.64432]
[1777476946692,32.4,76250.81,0.0,-0.96714,3e-05,5.61948]
[1777476947698,32.4,76246.9,0.0,-0.96725,3e-05,5.60308]
[1777476951727,32.39,76245.72,0.0,-0.96731,3e-05,5.5948]
[1777476954750,32.39,76235.38,0.0,-0.96764,3e-05,5.54762]
[1777476955755,32.38,76235.8,0.0,-0.96763,3e-05,5.54886]
[1777476960792,32.38,76236.72,0.0,-0.96763,3e-05,5.54978]
[1777476963813,32.38,76231.17,0.0,-0.9678,3e-05,5.52511]
[1777476964821,32.38,76223.82,0.0,-0.96801,3e-05,5.49421]
[1777476965828,32.38,76219.42,0.0,-0.96814,3e-05,5.47588]
[1777476968848,32.38,76216.7,0.0,-0.96822,3e-05,5.46473]
[1777476971869,32.38,76210.34,0.0,-0.9684,3e-05,5.43852]
[1777476973884,32.38,76207.36,0.0,-0.96848,3e-05,5.42639]
[1777476975897,32.38,76197.44,0.0,-0.96876,3e-05,5.38569]
[1777476976904,32.38,76196.26,0.0,-0.96879,3e-05,5.38089]
[1777476978918,32.38,76192.79,0.0,-0.96889,3e-05,5.36681]
[1777476983955,32.38,76195.4,0.0,-0.96881,3e-05,5.37807]
[1777476988987,32.38,76192.63,0.0,-0.96889,3e-05,5.36763]
[1777476994023,32.38,76191.08,0.0,-0.96893,3e-05,5.36014]
[1777476999058,32.38,76190.79,0.0,-0.96894,3e-05,5.35971]
[1777477003086,32.39,76182.74,0.0,-0.96916,3e-05,5.3273]
[1777477004093,32.39,76173.66,0.0,-0.96941,3e-05,5.29047]
[1777477005100,32.39,76167.12,0.0,-0.96959,3e-05,5.26416]
[1777477006109,32.39,76165.73,0.0,-0.96963,3e-05,5.2588]
[1777477007115,32.39,76154.18,0.0,-0.96995,3e-05,5.21245]
[1777477008122,32.39,76146.86,0.0,-0.97015,3e-05,5.1834]
[1777477009128,32.39,76146.58,0.0,-0.97015,3e-05,5.18268]
[1777477014162,32.39,76143.82,0.0,-0.97021,3e-05,5.17361]
[1777477019198,32.4,76140.56,0.0,-0.97029,3e-05,5.1626]
[1777477022221,32.4,76140.54,0.0,-0.97028,3e-05,5.16368]
[1777477025239,32.4,76133.5,0.0,-0.97046,3e-05,5.13716]
[1777477029269,32.4,76128.84,0.0,-0.97058,3e-05,5.11919]
[1777477034303,32.4,76127.8,0.0,-0.9706,3e-05,5.11599]
[1777477037347,32.4,76116.96,0.0,-0.97089,3e-05,5.07326]
[1777477038337,32.4,76102.25,0.0,-0.97129,3e-05,5.01459]
[1777477039363,32.4,76089.34,0.0,-0.97163,3e-05,4.96425]
[1777477040386,32.4,76092.1,0.0,-0.97156,3e-05,4.97533]
[1777477045400,32.4,76093.01,0.0,-0.97153,3e-05,4.9797]
[1777477050438,32.41,76098.99,0.0,-0.97136,3e-05,5.004]
[1777477053456,32.41,76094.03,0.0,-0.9715,3e-05,4.98314]
[1777477056477,32.41,76088.45,0.0,-0.97164,3e-05,4.96231]
[1777477058505,32.41,76083.11,0.0,-0.97178,3e-05,4.94221]
[1777477060527,32.41,76089.2,0.0,-0.97161,3e-05,4.96631]
[1777477065566,32.41,76081.96,0.0,-0.9718,3e-05,4.93919]
[1777477066553,32.41,76066.28,0.0,-0.9722,3e-05,4.87907]
[1777477067558,32.41,76041.81,0.0,-0.97283,3e-05,4.7861]
[1777477068566,32.41,76033.88,0.0,-0.97302,3e-05,4.75648]
[1777477073601,32.42,76032.82,0.0,-0.97304,3e-05,4.75405]
[1777477078635,32.42,76030.57,0.0,-0.97309,3e-05,4.74716]
[1777477081657,32.42,76023.9,0.0,-0.97325,2e-05,4.72323]
[1777477082664,32.42,76016.08,0.0,-0.97344,2e-05,4.69439]
[1777477087699,32.43,76011.2,0.0,-0.97355,2e-05,4.67821]
[1777477091733,32.43,76004.35,0.0,-0.9737,2e-05,4.65453]
[1777477093746,32.43,75993.19,0.0,-0.97397,2e-05,4.6143]
[1777477094753,32.43,75983.93,0.0,-0.97419,2e-05,4.58087]
[1777477098781,32.44,75993.5,0.0,-0.97394,2e-05,4.61828]
[1777477099788,32.44,75999.62,0.0,-0.97379,2e-05,4.64137]
[1777477100794,32.44,75998.65,0.0,-0.97381,2e-05,4.63825]
[1777477105855,32.44,75997.75,0.0,-0.97382,2e-05,4.63729]
[1777477110867,32.45,75993.08,0.0,-0.97391,2e-05,4.62238]
[1777477111882,32.45,75986.01,0.0,-0.9741,2e-05,4.59478]
[1777477112882,32.45,75984.02,0.0,-0.97414,2e-05,4.58802]
[1777477113887,32.45,75992.2,0.0,-0.97394,2e-05,4.61862]
[1777477114895,32.45,75992.81,0.0,-0.97392,2e-05,4.62136]
[1777477118921,32.45,75982.98,0.0,-0.97414,2e-05,4.58722]
[1777477119929,32.45,75978.73,0.0,-0.97424,2e-05,4.57221]
[1777477123957,32.46,75975.38,0.0,-0.97431,2e-05,4.56221]
[1777477128999,32.46,75969.4,0.0,-0.97443,2e-05,4.54333]
[1777477130027,32.46,75954.53,0.0,-0.97479,2e-05,4.48965]
[1777477131048,32.47,75950.77,0.0,-0.97487,2e-05,4.47679]
[1777477136049,32.47,75956.96,0.0,-0.9747,2e-05,4.50261]
[1777477137059,32.47,75963.43,0.0,-0.97454,2e-05,4.52671]
[1777477138063,32.47,75967.38,0.0,-0.97444,2e-05,4.54169]
[1777477143098,32.48,75963.99,0.0,-0.97451,2e-05,4.53245]
[1777477145111,32.48,75955.34,0.0,-0.9747,2e-05,4.50236]
[1777477146119,32.48,75949.74,0.0,-0.97483,2e-05,4.48282]
[1777477147127,32.48,75949.21,0.0,-0.97484,2e-05,4.48161]
[1777477149142,32.49,75941.29,0.0,-0.97502,2e-05,4.45457]
[1777477150149,32.49,75938.41,0.0,-0.97508,2e-05,4.44501]
[1777477155183,32.5,75941.1,0.0,-0.97499,2e-05,4.45841]
[1777477157202,32.5,75947.4,0.0,-0.97483,2e-05,4.48253]
[1777477158209,32.5,75950.5,0.0,-0.97476,2e-05,4.49441]
[1777477162237,32.51,75943.04,0.0,-0.97491,2e-05,4.47038]
[1777477164252,32.51,75942.68,0.0,-0.97491,2e-05,4.47057]
[1777477167279,32.51,75952.59,0.0,-0.97466,2e-05,4.5085]
[1777477168286,32.51,75958.8,0.0,-0.97451,2e-05,4.53166]
[1777477169293,32.51,75956.49,0.0,-0.97456,2e-05,4.52394]
[1777477173321,32.52,75962.31,0.0,-0.97441,2e-05,4.5456]
[1777477175336,32.52,75963.3,0.0,-0.97438,2e-05,4.55043]
[1777477177353,32.52,75972.16,0.0,-0.97416,2e-05,4.58445]
[1777477179364,32.53,75977.43,0.0,-0.97402,2e-05,4.60479]
[1777477181377,32.53,75986.63,0.0,-0.97379,2e-05,4.63955]
[1777477182385,32.53,75992.44,0.0,-0.97364,2e-05,4.66142]
[1777477186415,32.53,75987.22,0.0,-0.97376,2e-05,4.64384]
[1777477191447,32.54,75993.5,0.0,-0.97359,2e-05,4.66925]
[1777477194468,32.54,75988.04,0.0,-0.97372,2e-05,4.65037]
[1777477196484,32.54,75982.87,0.0,-0.97384,2e-05,4.63177]
[1777477199522,32.54,75989.17,0.0,-0.97368,2e-05,4.65639]
[1777477201521,32.54,75995.68,0.0,-0.97351,2e-05,4.68133]
[1777477203536,32.55,75989.13,0.0,-0.97367,2e-05,4.65789]
[1777477204541,32.55,75994.77,0.0,-0.97353,2e-05,4.6792]
[1777477205575,32.55,75995.28,0.0,-0.97351,2e-05,4.6815]
[1777477210583,32.55,76004.0,0.0,-0.97328,2e-05,4.71589]
[1777477215619,32.55,76006.82,0.0,-0.9732,2e-05,4.72815]
[1777477218640,32.56,76000.96,0.0,-0.97334,2e-05,4.70726]
[1777477219646,32.56,75998.82,0.0,-0.97339,2e-05,4.69966]
[1777477221660,32.56,75992.42,0.0,-0.97354,2e-05,4.67667]
[1777477223674,32.56,75989.88,0.0,-0.9736,2e-05,4.6681]
[1777477226711,32.56,75980.33,0.0,-0.97382,2e-05,4.63416]
[1777477227717,32.56,75979.43,0.0,-0.97384,2e-05,4.63133]
[1777477232771,32.57,75981.52,0.0,-0.97379,2e-05,4.63934]
[1777477237788,32.57,75989.24,0.0,-0.97358,2e-05,4.67019]
[1777477238795,32.57,75996.5,0.0,-0.9734,2e-05,4.69755]
[1777477239802,32.57,76003.44,0.0,-0.97322,2e-05,4.72377]
[1777477240809,32.57,76004.33,0.0,-0.9732,2e-05,4.72744]
[1777477243830,32.57,76009.74,0.0,-0.97306,3e-05,4.74865]
[1777477245844,32.58,76013.53,0.0,-0.97296,3e-05,4.76342]
[1777477250879,32.58,76010.42,0.0,-0.97303,3e-05,4.7531]
[1777477255917,32.58,76008.99,0.0,-0.97305,3e-05,4.74919]
[1777477259944,32.58,76002.6,0.0,-0.97321,2e-05,4.72647]
[1777477260951,32.58,75993.9,0.0,-0.97342,2e-05,4.69443]
[1777477261959,32.58,75990.21,0.0,-0.97351,2e-05,4.68112]
[1777477262970,32.59,75975.51,0.0,-0.97386,2e-05,4.62779]
[1777477263973,32.59,75970.0,0.0,-0.974,2e-05,4.60757]
[1777477264981,32.59,75970.33,0.0,-0.97398,2e-05,4.6093]
[1777477265988,32.59,75975.76,0.0,-0.97385,2e-05,4.63023]
[1777477271023,32.59,75975.5,0.0,-0.97384,2e-05,4.63116]
[1777477273039,32.59,75965.57,0.0,-0.97407,2e-05,4.59572]
[1777477274045,32.59,75958.77,0.0,-0.97424,2e-05,4.57144]
[1777477275051,32.6,75956.96,0.0,-0.97428,2e-05,4.56541]
[1777477276056,32.6,75948.1,0.0,-0.97448,2e-05,4.53384]
[1777477277065,32.6,75946.64,0.0,-0.97451,2e-05,4.52983]
[1777477278092,32.6,75952.13,0.0,-0.97437,2e-05,4.55032]
[1777477281093,32.6,75958.99,0.0,-0.9742,2e-05,4.57701]
[1777477286127,32.61,75957.29,0.0,-0.97422,2e-05,4.57357]
[1777477288148,32.61,75965.03,0.0,-0.97403,2e-05,4.60287]
[1777477291163,32.61,75970.63,0.0,-0.97389,2e-05,4.62279]
[1777477294184,32.62,75963.51,0.0,-0.97405,2e-05,4.59816]
[1777477297211,32.62,75959.91,0.0,-0.97413,2e-05,4.58657]
[1777477299219,32.62,75966.34,0.0,-0.97397,2e-05,4.6111]
[1777477300226,32.62,75971.6,0.0,-0.97384,2e-05,4.63086]
[1777477301233,32.62,75974.87,0.0,-0.97375,2e-05,4.64331]
[1777477303247,32.62,75978.42,0.0,-0.97366,2e-05,4.65719]
[1777477308282,32.63,75980.87,0.0,-0.97359,2e-05,4.66805]
[1777477312310,32.63,75986.0,0.0,-0.97345,2e-05,4.6884]
[1777477317344,32.63,75980.38,0.0,-0.97358,2e-05,4.66917]
[1777477318352,32.63,75974.92,0.0,-0.97371,2e-05,4.64938]
[1777477319362,32.63,75971.57,0.0,-0.97379,2e-05,4.63743]
[1777477321375,32.64,75977.0,0.0,-0.97365,2e-05,4.65819]
[1777477323391,32.64,75971.74,0.0,-0.97378,2e-05,4.63954]
[1777477324397,32.64,75963.7,0.0,-0.97397,2e-05,4.61045]
[1777477325404,32.64,75961.04,0.0,-0.97403,2e-05,4.60116]
[1777477328425,32.64,75954.1,0.0,-0.97419,2e-05,4.57722]
[1777477329432,32.64,75959.75,0.0,-0.97405,2e-05,4.5983]
[1777477330438,32.64,75963.1,0.0,-0.97397,2e-05,4.61099]
[1777477332454,32.64,75965.19,0.0,-0.97391,2e-05,4.61947]
[1777477336481,32.65,75972.01,0.0,-0.97373,2e-05,4.6461]
[1777477337487,32.65,75975.87,0.0,-0.97364,2e-05,4.66066]
[1777477340509,32.65,75977.85,0.0,-0.97358,2e-05,4.66894]
[1777477343549,32.65,75968.53,0.0,-0.9738,2e-05,4.63561]
[1777477345544,32.65,75958.12,0.0,-0.97405,2e-05,4.59827]
[1777477346551,32.65,75957.66,0.0,-0.97406,2e-05,4.59703]
[1777477351605,32.66,75963.0,0.0,-0.97393,2e-05,4.61662]
[1777477352593,32.66,75967.69,0.0,-0.97381,2e-05,4.63421]
[1777477354607,32.66,75969.62,0.0,-0.97376,2e-05,4.64201]
[1777477359645,32.66,75964.02,0.0,-0.97388,2e-05,4.62327]
[1777477363671,32.67,75956.84,0.0,-0.97405,2e-05,4.59855]
[1777477365704,32.67,75954.87,0.0,-0.97409,2e-05,4.5922]
[1777477370720,32.67,75954.14,0.0,-0.97409,2e-05,4.59157]
[1777477373740,32.67,75962.26,0.0,-0.97389,2e-05,4.62239]
[1777477374767,32.67,75962.03,0.0,-0.97389,2e-05,4.6219]
[1777477377769,32.68,75967.05,0.0,-0.97376,2e-05,4.64132]
[1777477382842,32.68,75961.95,0.0,-0.97387,2e-05,4.62423]
[1777477384846,32.68,75953.13,0.0,-0.97408,2e-05,4.5931]
[1777477385860,32.68,75946.26,0.0,-0.97425,2e-05,4.56811]
[1777477386878,32.68,75942.08,0.0,-0.97434,2e-05,4.55338]
[1777477388892,32.68,75945.3,0.0,-0.97426,2e-05,4.56598]
[1777477390906,32.68,75953.17,0.0,-0.97407,2e-05,4.59546]
[1777477391914,32.69,75959.18,0.0,-0.97392,2e-05,4.6178]
[1777477392927,32.69,75961.03,0.0,-0.97387,2e-05,4.62492]
[1777477394937,32.69,75963.69,0.0,-0.9738,2e-05,4.63532]
[1777477399968,32.69,75963.87,0.0,-0.97379,2e-05,4.63753]
[1777477403996,32.69,75957.97,0.0,-0.97392,2e-05,4.61719]
[1777477409034,32.7,75960.57,0.0,-0.97385,2e-05,4.62847]
[1777477412068,32.7,75967.85,0.0,-0.97367,2e-05,4.65412]
[1777477413074,32.7,75974.0,0.0,-0.97352,2e-05,4.67711]
[1777477414082,32.7,75974.99,0.0,-0.97349,2e-05,4.68105]
[1777477419121,32.7,75976.17,0.0,-0.97345,2e-05,4.68712]
[1777477423147,32.7,75983.02,0.0,-0.97328,2e-05,4.71358]
[1777477428184,32.71,75991.69,0.0,-0.97305,2e-05,4.74702]
[1777477433222,32.71,75994.93,0.0,-0.97296,3e-05,4.76011]
[1777477435234,32.71,76004.65,0.0,-0.97272,3e-05,4.79684]
[1777477437249,32.71,75995.13,0.0,-0.97295,3e-05,4.7615]
[1777477438256,32.71,75988.18,0.0,-0.97311,2e-05,4.73795]
[1777477443291,32.72,75994.59,0.0,-0.97292,3e-05,4.76679]
[1777477445306,32.73,75999.82,0.0,-0.97276,3e-05,4.78972]
[1777477450340,32.74,76003.8,0.0,-0.97262,3e-05,4.81081]
[1777477455378,32.74,76009.24,0.0,-0.97248,3e-05,4.83194]
[1777477457389,32.74,76000.61,0.0,-0.97269,3e-05,4.80092]
[1777477458397,32.75,75994.1,0.0,-0.97284,3e-05,4.7781]
[1777477459403,32.75,75993.08,0.0,-0.97287,3e-05,4.77448]
[1777477464438,32.75,75987.11,0.0,-0.97301,2e-05,4.75324]
[1777477465445,32.75,75981.75,0.0,-0.97314,2e-05,4.73353]
[1777477466452,32.75,75967.72,0.0,-0.97348,2e-05,4.68185]
[1777477467459,32.75,75963.38,0.0,-0.97359,2e-05,4.66622]
[1777477469472,32.75,75958.75,0.0,-0.9737,2e-05,4.64999]
[1777477474511,32.76,75963.04,0.0,-0.97359,2e-05,4.66568]
[1777477478536,32.76,75956.52,0.0,-0.97374,2e-05,4.64324]
[1777477480553,32.76,75952.2,0.0,-0.97384,2e-05,4.62825]
[1777477483571,32.76,75947.18,0.0,-0.97395,2e-05,4.61122]
[1777477486592,32.76,75946.03,0.0,-0.97397,2e-05,4.60843]
[1777477487600,32.77,75940.65,0.0,-0.9741,2e-05,4.58933]
[1777477488606,32.77,75940.02,0.0,-0.97411,2e-05,4.58755]
[1777477493640,32.77,75939.77,0.0,-0.9741,2e-05,4.58922]
[1777477498678,32.78,75947.53,0.0,-0.97389,2e-05,4.61994]
[1777477502707,32.78,75956.46,0.0,-0.97366,2e-05,4.65446]
[1777477503712,32.78,75955.84,0.0,-0.97367,2e-05,4.65259]
[1777477504719,32.78,75947.79,0.0,-0.97387,2e-05,4.62353]
[1777477505730,32.78,75949.91,0.0,-0.97381,2e-05,4.63173]
[1777477507739,32.78,75953.37,0.0,-0.97372,2e-05,4.64526]
[1777477509753,32.78,75944.84,0.0,-0.97392,2e-05,4.61494]
[1777477513781,32.79,75945.23,0.0,-0.9739,2e-05,4.61823]
[1777477518818,32.79,75947.92,0.0,-0.97382,2e-05,4.63037]
[1777477520837,32.79,75948.66,0.0,-0.9738,2e-05,4.63402]
[1777477525867,32.8,75947.89,0.0,-0.9738,2e-05,4.63352]
[1777477530903,32.8,75949.23,0.0,-0.97375,2e-05,4.6408]
[1777477535939,32.81,75948.79,0.0,-0.97376,2e-05,4.63946]
[1777477537952,32.81,75955.2,0.0,-0.97359,2e-05,4.66392]
[1777477538960,32.81,75964.19,0.0,-0.97337,2e-05,4.69747]
[1777477539967,32.81,75965.2,0.0,-0.97334,2e-05,4.70159]
[1777477545002,32.81,75966.46,0.0,-0.9733,2e-05,4.70811]
[1777477546009,32.81,75974.48,0.0,-0.9731,2e-05,4.73817]
[1777477547016,32.82,75979.43,0.0,-0.97297,2e-05,4.75686]
[1777477548026,32.82,75982.22,0.0,-0.9729,2e-05,4.76752]
[1777477550041,32.82,75985.94,0.0,-0.97281,3e-05,4.78185]
[1777477555075,32.82,75983.56,0.0,-0.97286,3e-05,4.77393]
[1777477557090,32.82,75988.89,0.0,-0.97272,3e-05,4.79424]
[1777477558102,32.82,75992.84,0.0,-0.97262,3e-05,4.8092]
[1777477562128,32.82,75993.0,0.0,-0.97262,3e-05,4.8103]
[1777477567162,32.82,75993.8,0.0,-0.97259,3e-05,4.8139]
[1777477572200,32.82,75995.37,0.0,-0.97255,3e-05,4.82041]
[1777477577232,32.82,75991.01,0.0,-0.97265,3e-05,4.80466]
[1777477582267,32.82,75987.89,0.0,-0.97273,3e-05,4.79371]
[1777477587303,32.83,75987.44,0.0,-0.97273,3e-05,4.79295]
[1777477592336,32.83,75987.0,0.0,-0.97275,3e-05,4.79001]
[1777477597373,32.83,75987.31,0.0,-0.97273,3e-05,4.79199]
[1777477602408,32.83,75987.65,0.0,-0.97272,3e-05,4.79407]
[1777477604424,32.83,75972.51,0.0,-0.9731,2e-05,4.7378]
[1777477605442,32.83,75961.28,0.0,-0.97337,2e-05,4.69681]
[1777477606437,32.83,75954.6,0.0,-0.97354,2e-05,4.67221]
[1777477607445,32.83,75949.21,0.0,-0.97366,2e-05,4.65317]
[1777477612479,32.84,75953.34,0.0,-0.97355,2e-05,4.67015]
[1777477617517,32.84,75952.88,0.0,-0.97355,2e-05,4.67017]
[1777477620537,32.84,75958.97,0.0,-0.97339,2e-05,4.69352]
[1777477622555,32.84,75952.95,0.0,-0.97354,2e-05,4.67194]
[1777477623575,32.84,75944.17,0.0,-0.97375,2e-05,4.64008]
[1777477624569,32.84,75940.51,0.0,-0.97383,2e-05,4.62709]
[1777477628605,32.84,75933.9,0.0,-0.974,2e-05,4.60282]
[1777477631619,32.84,75922.95,0.0,-0.97427,2e-05,4.5617]
[1777477632628,32.84,75918.8,0.0,-0.97437,2e-05,4.54622]
[1777477636654,32.84,75925.68,0.0,-0.97422,2e-05,4.56915]
[1777477639675,32.83,75929.64,0.0,-0.97414,2e-05,4.58187]
[1777477642696,32.83,75921.6,0.0,-0.97434,2e-05,4.55121]
[1777477647743,32.83,75925.56,0.0,-0.97426,2e-05,4.56301]
[1777477652767,32.82,75926.58,0.0,-0.97427,2e-05,4.56204]
[1777477657801,32.82,75928.52,0.0,-0.97424,2e-05,4.56651]
[1777477659827,32.82,75939.16,0.0,-0.97397,2e-05,4.60611]
[1777477660824,32.82,75942.89,0.0,-0.97388,2e-05,4.62015]
[1777477664850,32.82,75949.45,0.0,-0.97371,2e-05,4.6458]
[1777477665857,32.82,75956.36,0.0,-0.97354,2e-05,4.67152]
[1777477666864,32.82,75959.55,0.0,-0.97346,2e-05,4.68358]
[1777477667883,32.82,75966.04,0.0,-0.9733,2e-05,4.70783]
[1777477668877,32.82,75967.49,0.0,-0.97326,2e-05,4.71346]
[1777477669885,32.83,75973.45,0.0,-0.97311,2e-05,4.7358]
[1777477670891,32.83,75976.16,0.0,-0.97304,2e-05,4.74609]
[1777477675939,32.83,75970.73,0.0,-0.97317,2e-05,4.72697]
[1777477676934,32.83,75965.44,0.0,-0.9733,2e-05,4.70761]
[1777477678948,32.83,75957.62,0.0,-0.97349,2e-05,4.67928]
[1777477679968,32.83,75955.03,0.0,-0.97355,2e-05,4.67005]
[1777477685008,32.83,75955.79,0.0,-0.97352,2e-05,4.6743]
[1777477690024,32.83,75960.95,0.0,-0.97338,2e-05,4.69474]
[1777477692039,32.84,75967.6,0.0,-0.97321,2e-05,4.71984]
[1777477693045,32.84,75970.05,0.0,-0.97315,2e-05,4.72915]
[1777477695060,32.84,75962.12,0.0,-0.97335,2e-05,4.70027]
[1777477697073,32.84,75952.82,0.0,-0.97357,2e-05,4.66659]
[1777477699089,32.84,75950.26,0.0,-0.97363,2e-05,4.65784]
[1777477704124,32.84,75949.43,0.0,-0.97364,2e-05,4.65646]
[1777477709159,32.85,75950.65,0.0,-0.9736,2e-05,4.66254]
[1777477714193,32.85,75948.82,0.0,-0.97364,2e-05,4.65526]
[1777477719229,32.85,75945.86,0.0,-0.9737,2e-05,4.64605]
[1777477721244,32.85,75936.5,0.0,-0.97393,2e-05,4.61259]
[1777477723262,32.85,75935.11,0.0,-0.97395,2e-05,4.60832]
[1777477724264,32.85,75941.48,0.0,-0.9738,2e-05,4.63192]
[1777477725294,32.86,75945.82,0.0,-0.97369,2e-05,4.64813]
[1777477727285,32.86,75940.62,0.0,-0.97381,2e-05,4.62976]
[1777477729321,32.86,75941.99,0.0,-0.97377,2e-05,4.63548]
[1777477731313,32.86,75942.37,0.0,-0.97376,2e-05,4.63754]
[1777477736348,32.86,75932.41,0.0,-0.97399,2e-05,4.60294]
[1777477737377,32.86,75932.79,0.0,-0.97398,2e-05,4.60471]
[1777477742390,32.87,75924.14,0.0,-0.97417,2e-05,4.57537]
[1777477744404,32.87,75917.44,0.0,-0.97433,2e-05,4.55211]
[1777477747425,32.87,75910.71,0.0,-0.97448,2e-05,4.52939]
[1777477748432,32.87,75898.58,0.0,-0.97476,2e-05,4.48653]
[1777477749443,32.87,75892.37,0.0,-0.9749,2e-05,4.46503]
[1777477750446,32.87,75884.22,0.0,-0.97509,2e-05,4.43677]
[1777477751452,32.88,75880.51,0.0,-0.97517,2e-05,4.42434]
[1777477752460,32.88,75872.9,0.0,-0.97534,2e-05,4.39824]
[1777477753497,32.88,75867.31,0.0,-0.97546,2e-05,4.37937]
[1777477754473,32.88,75873.97,0.0,-0.97531,2e-05,4.4035]
[1777477755480,32.88,75877.65,0.0,-0.97522,2e-05,4.41719]
[1777477760522,32.89,75881.9,0.0,-0.97509,2e-05,4.43573]
[1777477762535,32.89,75895.59,0.0,-0.97476,2e-05,4.48565]
[1777477763542,32.89,75904.1,0.0,-0.97456,2e-05,4.51722]
[1777477765584,32.89,75926.8,0.0,-0.97401,2e-05,4.60005]
[1777477766563,32.9,75926.8,0.0,-0.974,2e-05,4.60047]
[1777477767570,32.9,75933.24,0.0,-0.97385,2e-05,4.62427]
[1777477768577,32.9,75939.21,0.0,-0.9737,2e-05,4.64641]
[1777477769584,32.9,75954.23,0.0,-0.97333,2e-05,4.7018]
[1777477770591,32.9,75959.54,0.0,-0.9732,2e-05,4.72165]
[1777477773612,32.9,75953.57,0.0,-0.97335,2e-05,4.69824]
[1777477774618,32.9,75945.67,0.0,-0.97354,2e-05,4.66953]
[1777477778649,32.9,75951.82,0.0,-0.97338,2e-05,4.69342]
[1777477782675,32.9,75961.82,0.0,-0.97313,2e-05,4.73152]
[1777477787710,32.91,75960.72,0.0,-0.97315,2e-05,4.72862]
[1777477792745,32.91,75959.79,0.0,-0.97316,2e-05,4.72635]
[1777477797780,32.91,75964.41,0.0,-0.97304,2e-05,4.74454]
[1777477802859,32.91,75966.94,0.0,-0.97297,2e-05,4.75487]
[1777477804829,32.91,75959.95,0.0,-0.97314,2e-05,4.72936]
[1777477806843,32.91,75953.59,0.0,-0.97329,2e-05,4.70635]
[1777477810881,32.92,75944.49,0.0,-0.97351,2e-05,4.67392]
[1777477811879,32.92,75941.61,0.0,-0.97358,2e-05,4.66367]
[1777477814899,32.92,75937.99,0.0,-0.97366,2e-05,4.65142]
[1777477819954,32.92,75939.2,0.0,-0.97362,2e-05,4.65759]
[1777477820958,32.92,75948.11,0.0,-0.9734,2e-05,4.69027]
[1777477821958,32.92,75953.2,0.0,-0.97327,2e-05,4.70961]
[1777477823972,32.92,75958.84,0.0,-0.97313,2e-05,4.73091]
[1777477824979,32.92,75964.14,0.0,-0.973,2e-05,4.75055]
[1777477826993,32.92,75965.14,0.0,-0.97297,2e-05,4.75466]
[1777477832028,32.93,75966.49,0.0,-0.97294,2e-05,4.75846]
[1777477836056,32.93,75960.45,0.0,-0.97309,2e-05,4.73682]
[1777477838074,32.93,75958.4,0.0,-0.97313,2e-05,4.72995]
[1777477843104,32.93,75963.45,0.0,-0.973,2e-05,4.74994]
[1777477845118,32.93,75966.79,0.0,-0.97291,2e-05,4.76277]
[1777477850154,32.93,75968.18,0.0,-0.97287,2e-05,4.76898]
[1777477855188,32.94,75966.52,0.0,-0.97291,2e-05,4.76387]
[1777477858210,32.94,75962.87,0.0,-0.97299,2e-05,4.75105]
[1777477862238,32.94,75953.07,0.0,-0.97323,2e-05,4.71581]
[1777477863304,32.94,75947.77,0.0,-0.97335,2e-05,4.6966]
[1777477864252,32.94,75947.77,0.0,-0.97335,2e-05,4.69695]
[1777477869288,32.94,75943.22,0.0,-0.97345,2e-05,4.68193]
[1777477871312,32.95,75938.04,0.0,-0.97357,2e-05,4.66402]
[1777477873376,32.95,75854.83,0.0,-0.97554,2e-05,4.36675]
[1777477875346,32.95,75835.31,0.0,-0.97598,2e-05,4.29906]
[1777477876350,32.95,75799.16,0.0,-0.97678,2e-05,4.17603]
[1777477877397,32.95,75785.63,0.0,-0.97708,2e-05,4.13078]
[1777477880402,32.95,75781.52,0.0,-0.97716,2e-05,4.11745]
[1777477881476,32.95,75800.05,0.0,-0.97676,2e-05,4.17968]
[1777477882488,32.95,75816.07,0.0,-0.9764,2e-05,4.2344]
[1777477883469,32.95,75846.61,0.0,-0.97572,2e-05,4.33947]
[1777477884438,32.96,75846.61,0.0,-0.97566,2e-05,4.34737]
[1777477887459,32.96,75841.06,0.0,-0.97579,2e-05,4.32768]
[1777477888464,32.96,75847.11,0.0,-0.97566,2e-05,4.34855]
[1777477889471,32.96,75854.19,0.0,-0.9755,2e-05,4.37305]
[1777477890478,32.96,75855.77,0.0,-0.97546,2e-05,4.37837]
[1777477892494,32.96,75842.1,0.0,-0.97579,2e-05,4.32838]
[1777477893499,32.96,75835.25,0.0,-0.97594,2e-05,4.30457]
[1777477894506,32.96,75830.57,0.0,-0.97605,2e-05,4.28836]
[1777477897527,32.96,75823.6,0.0,-0.97621,2e-05,4.26423]
[1777477898534,32.96,75825.08,0.0,-0.97617,2e-05,4.26929]
[1777477901555,32.96,75834.55,0.0,-0.97596,2e-05,4.30172]
[1777477902562,32.96,75836.6,0.0,-0.97592,2e-05,4.30871]
[1777477904576,32.96,75826.99,0.0,-0.97613,2e-05,4.27544]
[1777477905584,32.96,75828.75,0.0,-0.97609,2e-05,4.28144]
[1777477907597,32.96,75842.25,0.0,-0.97579,2e-05,4.32786]
[1777477908604,32.96,75842.86,0.0,-0.97578,2e-05,4.32983]
[1777477910617,32.96,75836.87,0.0,-0.97591,2e-05,4.30884]
[1777477915653,32.96,75842.41,0.0,-0.97579,2e-05,4.32742]
[1777477917667,32.96,75847.65,0.0,-0.97568,2e-05,4.34529]
[1777477918674,32.96,75840.52,0.0,-0.97584,2e-05,4.32039]
[1777477919686,32.96,75835.85,0.0,-0.97595,2e-05,4.30412]
[1777477920693,32.96,75829.0,0.0,-0.9761,2e-05,4.28042]
[1777477921702,32.96,75826.91,0.0,-0.97615,2e-05,4.27317]
[1777477923716,32.96,75814.49,0.0,-0.97643,2e-05,4.2306]
[1777477924722,32.96,75810.12,0.0,-0.97652,2e-05,4.21574]
[1777477925729,32.96,75802.29,0.0,-0.9767,2e-05,4.18923]
[1777477926735,32.96,75795.39,0.0,-0.97685,2e-05,4.16603]
[1777477928750,32.96,75796.22,0.0,-0.97683,2e-05,4.16906]
[1777477929758,32.96,75801.47,0.0,-0.97671,2e-05,4.18689]
[1777477930764,32.96,75806.66,0.0,-0.9766,2e-05,4.20455]
[1777477931770,32.96,75811.4,0.0,-0.97649,2e-05,4.22071]
[1777477932778,32.96,75808.05,0.0,-0.97656,2e-05,4.20936]
[1777477934792,32.96,75800.58,0.0,-0.97673,2e-05,4.18419]
[1777477936805,32.96,75801.61,0.0,-0.9767,2e-05,4.18787]
[1777477940834,32.96,75794.37,0.0,-0.97686,2e-05,4.16383]
[1777477942848,32.96,75788.82,0.0,-0.97698,2e-05,4.14547]
[1777477943855,32.96,75792.86,0.0,-0.97689,2e-05,4.15922]
[1777477945868,32.96,75800.68,0.0,-0.97672,2e-05,4.18603]
[1777477947884,32.96,75807.66,0.0,-0.97656,2e-05,4.20977]
[1777477950904,32.96,75802.01,0.0,-0.97668,2e-05,4.1909]
[1777477952921,32.96,75794.33,0.0,-0.97686,2e-05,4.16324]
[1777477953975,32.96,75786.55,0.0,-0.97703,2e-05,4.13727]
[1777477955944,32.96,75780.81,0.0,-0.97715,2e-05,4.11846]
[1777477956949,32.96,75776.95,0.0,-0.97723,2e-05,4.10583]
[1777477958962,32.96,75782.28,0.0,-0.97711,2e-05,4.12416]
[1777477959971,32.96,75792.45,0.0,-0.97689,2e-05,4.15851]
[1777477960977,32.96,75797.06,0.0,-0.97679,2e-05,4.17422]
[1777477962992,32.96,75797.45,0.0,-0.97678,2e-05,4.17585]
[1777477965010,32.97,75795.7,0.0,-0.97682,2e-05,4.17029]
[1777477968026,32.97,75798.81,0.0,-0.97674,2e-05,4.18127]
[1777477971050,32.97,75815.56,0.0,-0.97637,2e-05,4.23858]
[1777477972059,32.97,75823.73,0.0,-0.97619,2e-05,4.26657]
[1777477973062,32.97,75827.56,0.0,-0.9761,2e-05,4.27972]
[1777477975075,32.97,75826.22,0.0,-0.97613,2e-05,4.27506]
[1777477980125,32.97,75831.78,0.0,-0.97601,2e-05,4.29402]
[1777477982126,32.97,75832.77,0.0,-0.97599,2e-05,4.29728]
[1777477985147,32.97,75838.4,0.0,-0.97586,2e-05,4.31644]
[1777477986154,32.97,75847.57,0.0,-0.97565,2e-05,4.3481]
[1777477987160,32.97,75851.13,0.0,-0.97557,2e-05,4.3603]
[1777477989175,32.96,75860.09,0.0,-0.97537,2e-05,4.3912]
[1777477990188,32.96,75864.43,0.0,-0.97527,2e-05,4.40617]
[1777477992215,32.96,75846.37,0.0,-0.97569,2e-05,4.34246]
[1777477993218,32.96,75815.09,0.0,-0.9764,2e-05,4.23484]
[1777477994230,32.96,75805.57,0.0,-0.97661,2e-05,4.2025]
[1777477995234,32.96,75799.5,0.0,-0.97674,2e-05,4.18203]
[1777477996251,32.96,75791.13,0.0,-0.97692,2e-05,4.15394]
[1777477997249,32.96,75787.11,0.0,-0.97701,2e-05,4.1406]
[1777477998255,32.96,75785.16,0.0,-0.97705,2e-05,4.13425]
[1777478002283,32.97,75784.73,0.0,-0.97705,2e-05,4.13361]
[1777478007320,32.97,75784.3,0.0,-0.97706,2e-05,4.13321]
[1777478008326,32.97,75789.54,0.0,-0.97694,2e-05,4.15101]
[1777478010341,32.97,75790.08,0.0,-0.97693,2e-05,4.15323]
[1777478013361,32.97,75782.32,0.0,-0.9771,2e-05,4.1259]
[1777478014411,32.97,75772.11,0.0,-0.97732,2e-05,4.09241]
[1777478016381,32.97,75767.05,0.0,-0.97742,2e-05,4.07594]
[1777478017391,32.97,75765.32,0.0,-0.97746,2e-05,4.07089]
[1777478022424,32.98,75763.03,0.0,-0.97749,2e-05,4.06498]
[1777478025453,32.98,75753.67,0.0,-0.97769,2e-05,4.03477]
[1777478026457,32.98,75743.19,0.0,-0.97791,2e-05,4.00074]
[1777478027469,32.98,75734.62,0.0,-0.97809,2e-05,3.9729]
[1777478028476,32.98,75731.83,0.0,-0.97814,2e-05,3.96451]
[1777478030485,32.98,75724.07,0.0,-0.9783,2e-05,3.94]
[1777478031499,32.98,75717.79,0.0,-0.97843,2e-05,3.91976]
[1777478032505,32.98,75716.99,0.0,-0.97844,2e-05,3.91729]
[1777478037540,32.98,75717.5,0.0,-0.97843,2e-05,3.91925]
[1777478039554,32.98,75706.26,0.0,-0.97866,2e-05,3.88336]
[1777478040561,32.98,75710.19,0.0,-0.97858,2e-05,3.89615]
[1777478043590,32.98,75696.33,0.0,-0.97886,2e-05,3.85221]
[1777478044596,32.98,75692.97,0.0,-0.97893,2e-05,3.8417]
[1777478046607,32.98,75684.23,0.0,-0.9791,2e-05,3.81439]
[1777478048631,32.99,75687.72,0.0,-0.97902,2e-05,3.82697]
[1777478049638,32.99,75692.49,0.0,-0.97892,2e-05,3.84228]
[1777478050644,32.99,75692.99,0.0,-0.97891,2e-05,3.84403]
[1777478055683,32.99,75686.8,0.0,-0.97903,2e-05,3.82493]
[1777478058701,32.99,75693.61,0.0,-0.97889,2e-05,3.84675]
[1777478059707,32.99,75693.93,0.0,-0.97889,2e-05,3.84778]
[1777478061723,32.99,75704.28,0.0,-0.97868,2e-05,3.88093]
[1777478062731,32.99,75714.51,0.0,-0.97847,2e-05,3.91387]
[1777478063737,32.99,75719.67,0.0,-0.97836,2e-05,3.93103]
[1777478064743,32.99,75719.01,0.0,-0.97837,2e-05,3.92894]
[1777478065750,32.99,75713.65,0.0,-0.97848,2e-05,3.91174]
[1777478066757,32.99,75707.24,0.0,-0.97861,2e-05,3.8912]
[1777478067764,32.99,75706.04,0.0,-0.97863,2e-05,3.88751]
[1777478071793,32.99,75713.76,0.0,-0.97848,2e-05,3.91091]
[1777478076829,32.99,75713.69,0.0,-0.97848,2e-05,3.91134]
[1777478079852,33.0,75718.88,0.0,-0.97837,2e-05,3.92834]
[1777478081861,33.0,75725.3,0.0,-0.97824,2e-05,3.94935]
[1777478086897,33.0,75721.76,0.0,-0.97831,2e-05,3.93821]
[1777478091931,33.0,75720.1,0.0,-0.97834,2e-05,3.93331]
[1777478095960,33.0,75729.03,0.0,-0.97815,2e-05,3.96256]
[1777478096967,33.0,75736.72,0.0,-0.97799,2e-05,3.98828]
[1777478097974,33.0,75742.35,0.0,-0.97786,2e-05,4.00734]
[1777478098986,33.0,75742.84,0.0,-0.97785,2e-05,4.00964]
[1777478100999,33.0,75745.25,0.0,-0.97779,2e-05,4.01864]
[1777478106043,33.01,75741.01,0.0,-0.97788,2e-05,4.00525]
[1777478111079,33.01,75737.99,0.0,-0.97794,2e-05,3.9953]
[1777478113093,33.01,75729.72,0.0,-0.9781,2e-05,3.96966]
[1777478116114,33.01,75716.5,0.0,-0.97837,2e-05,3.92813]
[1777478117121,33.01,75715.82,0.0,-0.97838,2e-05,3.92601]
[1777478122156,33.02,75717.79,0.0,-0.97832,2e-05,3.93534]
[1777478127191,33.02,75713.91,0.0,-0.9784,2e-05,3.92339]
[1777478131223,33.02,75720.16,0.0,-0.97828,2e-05,3.94209]
[1777478132231,33.02,75727.2,0.0,-0.97813,2e-05,3.96494]
[1777478133235,33.02,75734.11,0.0,-0.97799,2e-05,3.98752]
[1777478134240,33.02,75731.85,0.0,-0.97803,2e-05,3.9803]
[1777478137271,33.02,75737.99,0.0,-0.9779,2e-05,4.00134]
[1777478138283,33.02,75743.69,0.0,-0.97777,2e-05,4.02043]
[1777478139286,33.02,75752.38,0.0,-0.97759,2e-05,4.04939]
[1777478140293,33.02,75759.93,0.0,-0.97742,2e-05,4.07468]
[1777478141303,33.02,75757.56,0.0,-0.97747,2e-05,4.06718]
[1777478144321,33.03,75756.5,0.0,-0.97749,2e-05,4.06461]
[1777478145329,33.03,75764.02,0.0,-0.97733,2e-05,4.08981]
[1777478146336,33.03,75762.73,0.0,-0.97735,2e-05,4.08579]
[1777478151369,33.03,75765.87,0.0,-0.97728,2e-05,4.09748]
[1777478156405,33.03,75775.7,0.0,-0.97706,2e-05,4.13134]
[1777478157411,33.03,75776.85,0.0,-0.97703,2e-05,4.13536]
[1777478161443,33.03,75782.15,0.0,-0.97691,2e-05,4.15376]
[1777478164468,33.04,75773.48,0.0,-0.9771,2e-05,4.1252]
[1777478168495,33.04,75769.58,0.0,-0.97718,2e-05,4.11293]
[1777478169502,33.04,75764.09,0.0,-0.97729,2e-05,4.09489]
[1777478170516,33.04,75765.02,0.0,-0.97727,2e-05,4.09777]
[1777478175551,33.03,75758.59,0.0,-0.97743,2e-05,4.07441]
[1777478178573,33.03,75753.3,0.0,-0.97755,2e-05,4.05585]
[1777478183608,33.03,75750.23,0.0,-0.97762,2e-05,4.04422]
[1777478188643,33.02,75747.56,0.0,-0.97769,2e-05,4.03396]
[1777478193677,33.02,75750.44,0.0,-0.97765,2e-05,4.03996]
[1777478198714,33.02,75754.21,0.0,-0.97757,2e-05,4.05184]
[1777478200728,33.02,75745.18,0.0,-0.97776,2e-05,4.02173]
[1777478201735,33.02,75742.63,0.0,-0.97782,2e-05,4.01311]
[1777478206771,33.02,75740.43,0.0,-0.97787,2e-05,4.00465]
[1777478208785,33.02,75735.19,0.0,-0.97799,2e-05,3.98708]
[1777478209792,33.01,75730.78,0.0,-0.97808,2e-05,3.97255]
[1777478210799,33.01,75728.23,0.0,-0.97814,2e-05,3.96414]
[1777478212814,33.01,75727.99,0.0,-0.97814,2e-05,3.96316]
[1777478215834,33.02,75722.96,0.0,-0.97824,2e-05,3.94806]
[1777478218857,33.02,75730.24,0.0,-0.97807,2e-05,3.97357]
[1777478219864,33.02,75733.93,0.0,-0.978,2e-05,3.98547]
[1777478221878,33.02,75737.97,0.0,-0.97791,2e-05,3.99835]
[1777478226924,33.02,75738.21,0.0,-0.97791,2e-05,3.99838]
[1777478230947,33.02,75742.93,0.0,-0.97782,2e-05,4.01314]
[1777478235982,33.02,75740.7,0.0,-0.97787,2e-05,4.00496]
[1777478241017,33.01,75742.33,0.0,-0.97784,2e-05,4.0095]
[1777478245045,33.01,75750.0,0.0,-0.97768,2e-05,4.03414]
[1777478246052,33.01,75759.41,0.0,-0.97748,2e-05,4.06548]
[1777478247059,33.01,75763.46,0.0,-0.97739,2e-05,4.07915]
[1777478249072,33.01,75769.22,0.0,-0.97727,2e-05,4.09875]
[1777478253101,33.02,75786.64,0.0,-0.97689,2e-05,4.1558]
[1777478254108,33.02,75797.54,0.0,-0.97666,2e-05,4.19264]
[1777478255114,33.02,75797.51,0.0,-0.97666,2e-05,4.1926]
[1777478260150,33.02,75796.59,0.0,-0.97667,2e-05,4.18988]
[1777478265186,33.02,75798.31,0.0,-0.97663,2e-05,4.19617]
[1777478270219,33.02,75797.44,0.0,-0.97665,2e-05,4.19373]
[1777478274250,33.02,75788.95,0.0,-0.97683,2e-05,4.16556]
[1777478278276,33.02,75796.43,0.0,-0.97666,2e-05,4.19134]
[1777478280291,33.02,75794.28,0.0,-0.97671,2e-05,4.18427]
[1777478282305,33.02,75794.36,0.0,-0.97671,2e-05,4.18479]
[1777478284325,33.02,75808.17,0.0,-0.9764,2e-05,4.23186]
[1777478285334,33.02,75819.61,0.0,-0.97614,2e-05,4.27092]
[1777478286339,33.02,75817.93,0.0,-0.97618,2e-05,4.26515]
[1777478291374,33.02,75814.73,0.0,-0.97625,2e-05,4.25419]
[1777478294399,33.02,75823.35,0.0,-0.97606,2e-05,4.28372]
[1777478295407,33.02,75826.45,0.0,-0.97599,2e-05,4.29433]
[1777478297425,33.02,75827.67,0.0,-0.97596,2e-05,4.29838]
[1777478299435,33.02,75835.29,0.0,-0.97579,2e-05,4.32448]
[1777478300442,33.02,75840.38,0.0,-0.97568,2e-05,4.34196]
[1777478301449,33.02,75842.17,0.0,-0.97564,2e-05,4.348]
[1777478303464,33.02,75847.26,0.0,-0.97553,2e-05,4.3653]
[1777478308500,33.02,75850.71,0.0,-0.97545,2e-05,4.37623]
[1777478311521,33.02,75856.98,0.0,-0.97533,2e-05,4.39537]
[1777478312528,33.02,75864.6,0.0,-0.97515,2e-05,4.42184]
[1777478313534,33.02,75865.45,0.0,-0.97513,2e-05,4.42454]
[1777478315550,33.02,75854.12,0.0,-0.9754,2e-05,4.38427]
[1777478316555,33.01,75851.72,0.0,-0.97546,2e-05,4.37567]
[1777478318569,33.01,75845.78,0.0,-0.97559,2e-05,4.35459]
[1777478323605,33.01,75845.02,0.0,-0.97562,2e-05,4.35102]
[1777478328639,33.01,75844.1,0.0,-0.97565,2e-05,4.34681]
[1777478333673,33.01,75844.99,0.0,-0.97563,2e-05,4.34881]
[1777478336764,33.01,75849.56,0.0,-0.97553,2e-05,4.36372]
[1777478337702,33.01,75855.71,0.0,-0.97539,2e-05,4.38518]
[1777478338709,33.01,75856.77,0.0,-0.97537,2e-05,4.38858]
[1777478341730,33.0,75862.67,0.0,-0.97524,2e-05,4.40834]
[1777478346780,33.0,75857.05,0.0,-0.97538,2e-05,4.38711]
[1777478347785,33.0,75839.12,0.0,-0.97579,2e-05,4.32421]
[1777478349810,33.0,75840.69,0.0,-0.97576,2e-05,4.32933]
[1777478350816,33.0,75847.16,0.0,-0.97561,2e-05,4.35161]
[1777478351823,33.0,75850.77,0.0,-0.97553,2e-05,4.36397]
[1777478356911,33.0,75854.68,0.0,-0.97545,2e-05,4.37652]
[1777478362900,32.99,75854.54,0.0,-0.97546,2e-05,4.37474]
[1777478367936,32.99,75854.08,0.0,-0.97548,2e-05,4.37214]
[1777478372972,32.99,75857.85,0.0,-0.97541,2e-05,4.38225]
[1777478374984,32.99,75864.91,0.0,-0.97525,2e-05,4.40653]
[1777478379012,32.99,75869.54,0.0,-0.97515,2e-05,4.42177]
[1777478384048,32.98,75868.82,0.0,-0.97518,2e-05,4.41792]
[1777478389082,32.98,75865.1,0.0,-0.97527,2e-05,4.40363]
[1777478392103,32.98,75873.74,0.0,-0.97508,2e-05,4.43329]
[1777478397192,32.98,75872.51,0.0,-0.97511,2e-05,4.42755]
[1777478400178,32.98,75873.37,0.0,-0.9751,2e-05,4.42979]
[1777478401210,32.98,75883.48,0.0,-0.97486,2e-05,4.46552]
[1777478402197,32.98,75878.45,0.0,-0.97498,2e-05,4.44713]
[1777478403202,32.98,75846.82,0.0,-0.97572,2e-05,4.33609]
[1777478404213,32.98,75842.42,0.0,-0.97582,2e-05,4.32073]
[1777478406226,32.97,75832.64,0.0,-0.97604,2e-05,4.28682]
[1777478407233,32.97,75821.44,0.0,-0.97629,2e-05,4.24838]
[1777478408240,32.97,75814.29,0.0,-0.97645,2e-05,4.22401]
[1777478409246,32.97,75812.74,0.0,-0.97648,2e-05,4.21878]
[1777478412270,32.98,75818.43,0.0,-0.97635,2e-05,4.23831]
[1777478413274,32.98,75823.37,0.0,-0.97624,2e-05,4.25519]
[1777478414282,32.98,75825.61,0.0,-0.97619,2e-05,4.26284]
[1777478416295,32.97,75826.95,0.0,-0.97617,2e-05,4.26735]
[1777478421331,32.97,75820.16,0.0,-0.97632,2e-05,4.24389]
[1777478426378,32.97,75821.32,0.0,-0.97629,2e-05,4.24767]
[1777478430394,32.97,75826.01,0.0,-0.97619,2e-05,4.26347]
[1777478435433,32.96,75820.36,0.0,-0.97636,2e-05,4.23671]
[1777478440464,32.96,75824.16,0.0,-0.97629,2e-05,4.24838]
[1777478441471,32.96,75831.6,0.0,-0.97612,2e-05,4.27382]
[1777478442478,32.96,75837.29,0.0,-0.97599,2e-05,4.29329]
[1777478443484,32.96,75838.79,0.0,-0.97596,2e-05,4.29834]
[1777478446506,32.96,75832.9,0.0,-0.9761,2e-05,4.27768]
[1777478451541,32.96,75828.19,0.0,-0.97621,2e-05,4.26097]
[1777478456576,32.96,75828.73,0.0,-0.9762,2e-05,4.26241]
[1777478461611,32.96,75826.11,0.0,-0.97626,2e-05,4.25305]
[1777478465639,32.95,75824.97,0.0,-0.97629,2e-05,4.24786]
[1777478468660,32.95,75830.51,0.0,-0.97618,2e-05,4.26509]
[1777478473695,32.92,75832.11,0.0,-0.97624,2e-05,4.25665]
[1777478477723,32.88,75838.4,0.0,-0.97625,2e-05,4.25412]
[1777478482760,32.86,75852.52,0.0,-0.97599,2e-05,4.2952]
[1777478483767,32.86,75860.53,0.0,-0.97581,2e-05,4.3228]
[1777478487797,32.85,75866.62,0.0,-0.97571,2e-05,4.33796]
[1777478489808,32.85,75872.91,0.0,-0.97557,2e-05,4.3595]
[1777478493836,32.85,75879.76,0.0,-0.97543,2e-05,4.38049]
[1777478496857,32.85,75874.48,0.0,-0.97555,2e-05,4.3613]
[1777478501892,32.81,75878.52,0.0,-0.97558,2e-05,4.35738]
[1777478506930,32.81,75879.25,0.0,-0.97557,2e-05,4.35886]
[1777478509949,32.81,75884.68,0.0,-0.97545,2e-05,4.37722]
[1777478514984,32.81,75886.27,0.0,-0.97542,2e-05,4.38163]
[1777478520029,32.8,75890.21,0.0,-0.97534,2e-05,4.39424]
[1777478521028,32.8,75896.06,0.0,-0.9752,2e-05,4.41462]
[1777478522034,32.8,75901.04,0.0,-0.97509,2e-05,4.43195]
[1777478524048,32.8,75908.02,0.0,-0.97493,2e-05,4.45608]
[1777478526063,32.8,75913.2,0.0,-0.97481,2e-05,4.47381]
[1777478531099,32.8,75909.05,0.0,-0.97492,2e-05,4.45713]
[1777478533113,32.8,75904.13,0.0,-0.97504,2e-05,4.43899]
[1777478538150,32.79,75904.25,0.0,-0.97505,2e-05,4.43788]
[1777478541170,32.79,75900.09,0.0,-0.97515,2e-05,4.42227]
[1777478546205,32.79,75900.02,0.0,-0.97516,2e-05,4.42069]
[1777478551241,32.79,75897.48,0.0,-0.97524,2e-05,4.40839]
[1777478556278,32.78,75905.7,0.0,-0.97506,2e-05,4.4363]
[1777478558292,32.78,75911.76,0.0,-0.97492,2e-05,4.45729]
[1777478560307,32.78,75914.96,0.0,-0.97485,2e-05,4.46806]
[1777478565343,32.78,75916.12,0.0,-0.97483,2e-05,4.47055]
[1777478570378,32.78,75917.17,0.0,-0.97482,2e-05,4.47265]
[1777478574406,32.77,75923.36,0.0,-0.97468,2e-05,4.49341]
[1777478575413,32.77,75930.48,0.0,-0.97452,2e-05,4.51864]
[1777478576423,32.77,75934.72,0.0,-0.97442,2e-05,4.5335]
[1777478578435,32.77,75943.59,0.0,-0.97421,2e-05,4.56465]
[1777478579442,32.77,75950.53,0.0,-0.97405,2e-05,4.58935]
[1777478580449,32.77,75949.72,0.0,-0.97407,2e-05,4.58585]
[1777478582463,32.76,75943.5,0.0,-0.97426,2e-05,4.55756]
[1777478585486,32.75,75933.76,0.0,-0.97453,2e-05,4.51651]
[1777478586494,32.75,75933.1,0.0,-0.97455,2e-05,4.51371]
[1777478588506,32.74,75938.41,0.0,-0.97443,2e-05,4.53196]
[1777478591528,32.74,75933.28,0.0,-0.97456,2e-05,4.51217]
[1777478595556,32.74,75939.16,0.0,-0.97443,2e-05,4.53159]
[1777478596562,32.74,75947.88,0.0,-0.97423,2e-05,4.56266]
[1777478597570,32.74,75954.09,0.0,-0.97408,2e-05,4.5848]
[1777478598575,32.74,75954.74,0.0,-0.97407,2e-05,4.5867]
[1777478603610,32.73,75956.21,0.0,-0.97405,2e-05,4.58967]
[1777478608705,32.73,75954.27,0.0,-0.97411,2e-05,4.58025]
[1777478613681,32.72,75960.85,0.0,-0.97398,2e-05,4.59987]
[1777478615695,32.72,75967.54,0.0,-0.97382,2e-05,4.62333]
[1777478618716,32.72,75969.31,0.0,-0.97379,2e-05,4.62812]
[1777478623751,32.71,75968.75,0.0,-0.97382,2e-05,4.62412]
[1777478628850,32.71,75965.78,0.0,-0.97391,2e-05,4.61003]
[1777478634827,32.7,75967.71,0.0,-0.97388,2e-05,4.61398]
[1777478639863,32.7,75961.36,0.0,-0.97406,2e-05,4.58832]
[1777478644899,32.69,75960.07,0.0,-0.9741,2e-05,4.5811]
[1777478649932,32.69,75960.86,0.0,-0.9741,2e-05,4.58149]
[1777478654968,32.68,75960.48,0.0,-0.97413,2e-05,4.57768]
[1777478660003,32.68,75959.78,0.0,-0.97416,2e-05,4.57276]
[1777478665044,32.68,75958.42,0.0,-0.97421,2e-05,4.56548]
[1777478667051,32.67,75963.5,0.0,-0.97409,2e-05,4.58319]
[1777478672086,32.67,75963.22,0.0,-0.97412,2e-05,4.57809]
[1777478677126,32.67,75969.67,0.0,-0.97398,2e-05,4.59987]
[1777478678133,32.67,75977.25,0.0,-0.97379,2e-05,4.62738]
[1777478679139,32.67,75975.12,0.0,-0.97385,2e-05,4.61923]
[1777478681154,32.67,75969.15,0.0,-0.974,2e-05,4.59678]
[1777478686188,32.66,75978.39,0.0,-0.97378,2e-05,4.62909]
[1777478687196,32.66,75985.31,0.0,-0.97362,2e-05,4.65416]
[1777478688203,32.66,75989.49,0.0,-0.97352,2e-05,4.66926]
[1777478689210,32.66,75993.13,0.0,-0.97343,2e-05,4.68239]
[1777478693238,32.66,75997.55,0.0,-0.97333,2e-05,4.69731]
[1777478696265,32.66,76002.88,0.0,-0.9732,2e-05,4.71631]
[1777478698274,32.65,76009.04,0.0,-0.97306,3e-05,4.73822]
[1777478700289,32.65,76008.12,0.0,-0.97308,3e-05,4.73399]
[1777478705326,32.65,76003.27,0.0,-0.97322,2e-05,4.71394]
[1777478707340,32.65,75997.52,0.0,-0.97337,2e-05,4.69126]
[1777478708345,32.65,75987.71,0.0,-0.97362,2e-05,4.65438]
[1777478709351,32.63,75977.43,0.0,-0.97391,2e-05,4.6103]
[1777478710357,32.63,75972.49,0.0,-0.97403,2e-05,4.5917]
[1777478711366,32.63,75971.53,0.0,-0.97406,2e-05,4.58773]
[1777478716400,32.63,75968.26,0.0,-0.97416,2e-05,4.57357]
[1777478721437,32.62,75972.72,0.0,-0.97406,2e-05,4.58771]
[1777478726470,32.62,75974.65,0.0,-0.97403,2e-05,4.59253]
[1777478731504,32.62,75977.12,0.0,-0.974,2e-05,4.59725]
[1777478735533,32.61,75969.8,0.0,-0.97418,2e-05,4.56886]
[1777478740568,32.61,75972.3,0.0,-0.97414,2e-05,4.57583]
[1777478745603,32.6,75972.36,0.0,-0.97415,2e-05,4.57384]
[1777478749709,32.6,75985.68,0.0,-0.97384,2e-05,4.62101]
[1777478750638,32.6,75985.68,0.0,-0.97384,2e-05,4.62068]
[1777478751645,32.6,75997.36,0.0,-0.97356,2e-05,4.66334]
[1777478752651,32.6,76002.97,0.0,-0.97342,2e-05,4.68362]
[1777478753661,32.6,76000.41,0.0,-0.97349,2e-05,4.67356]
[1777478755673,32.6,75996.8,0.0,-0.97358,2e-05,4.65916]
[1777478760708,32.59,75998.34,0.0,-0.97356,2e-05,4.6624]
[1777478762722,32.59,75991.68,0.0,-0.97373,2e-05,4.63683]
[1777478763730,32.59,75989.91,0.0,-0.97378,2e-05,4.62989]
[1777478768764,32.59,75989.19,0.0,-0.97381,2e-05,4.6252]
[1777478772793,32.58,75997.19,0.0,-0.97362,2e-05,4.65324]
[1777478773799,32.58,76003.94,0.0,-0.97346,2e-05,4.67791]
[1777478774807,32.58,76005.63,0.0,-0.97342,2e-05,4.68379]
[1777478779919,32.58,76005.69,0.0,-0.97343,2e-05,4.6822]
[1777478785883,32.57,76007.44,0.0,-0.97341,2e-05,4.686]
[1777478790918,32.57,76005.6,0.0,-0.97347,2e-05,4.6768]
[1777478793941,32.57,76000.41,0.0,-0.97362,2e-05,4.65389]
[1777478797967,32.56,75995.09,0.0,-0.97376,2e-05,4.63236]
[1777478798973,32.56,75991.31,0.0,-0.97386,2e-05,4.61804]
[1777478800988,32.56,75991.09,0.0,-0.97387,2e-05,4.61652]
[1777478804014,32.56,75985.21,0.0,-0.97402,2e-05,4.59393]
[1777478808038,32.56,75981.96,0.0,-0.9741,2e-05,4.58094]
[1777478813072,32.55,75979.9,0.0,-0.97417,2e-05,4.57191]
[1777478818107,32.55,75976.88,0.0,-0.97425,2e-05,4.55854]
[1777478819114,32.55,75982.63,0.0,-0.97412,2e-05,4.5791]
[1777478824150,32.54,75983.52,0.0,-0.97411,2e-05,4.58015]
[1777478829188,32.54,75982.17,0.0,-0.97415,2e-05,4.5736]
[1777478830270,32.54,75973.26,0.0,-0.97438,2e-05,4.54039]
[1777478834228,32.54,75973.74,0.0,-0.97437,2e-05,4.54093]
[1777478835234,32.54,75962.91,0.0,-0.97463,2e-05,4.50141]
[1777478836234,32.54,75951.88,0.0,-0.9749,2e-05,4.46149]
[1777478837242,32.54,75944.72,0.0,-0.97507,2e-05,4.43568]
[1777478838249,32.54,75938.94,0.0,-0.9752,2e-05,4.41492]
[1777478840265,32.54,75933.22,0.0,-0.97534,2e-05,4.39435]
[1777478845298,32.54,75931.68,0.0,-0.97538,2e-05,4.38833]
[1777478849326,32.53,75935.59,0.0,-0.97529,2e-05,4.40172]
[1777478854363,32.53,75945.08,0.0,-0.97509,2e-05,4.43267]
[1777478855369,32.53,75948.47,0.0,-0.97501,2e-05,4.44458]
[1777478860404,32.53,75949.51,0.0,-0.97499,2e-05,4.44711]
[1777478864432,32.53,75944.29,0.0,-0.97512,2e-05,4.42748]
[1777478867453,32.53,75939.62,0.0,-0.97523,2e-05,4.41021]
[1777478872488,32.53,75935.46,0.0,-0.97534,2e-05,4.39449]
[1777478876517,32.52,75943.15,0.0,-0.97516,2e-05,4.42116]
[1777478877525,32.52,75945.82,0.0,-0.9751,2e-05,4.43047]
[1777478879539,32.52,75947.78,0.0,-0.97506,2e-05,4.43699]
[1777478884578,32.52,75944.08,0.0,-0.97515,2e-05,4.4226]
[1777478888602,32.52,75951.32,0.0,-0.97499,2e-05,4.44756]
[1777478889611,32.52,75960.9,0.0,-0.97476,2e-05,4.48177]
[1777478890703,32.52,75988.28,0.0,-0.9741,2e-05,4.5811]
[1777478891623,32.52,75988.28,0.0,-0.97411,2e-05,4.58081]
[1777478892629,32.52,75992.96,0.0,-0.97399,2e-05,4.59759]
[1777478895653,32.51,75995.65,0.0,-0.97394,2e-05,4.60617]
[1777478897668,32.51,75990.39,0.0,-0.97407,2e-05,4.58619]
[1777478902705,32.51,75992.79,0.0,-0.97403,2e-05,4.59299]
[1777478904718,32.51,75997.29,0.0,-0.97392,2e-05,4.60887]
[1777478907739,32.51,75990.92,0.0,-0.97408,2e-05,4.58436]
[1777478910761,32.5,75990.59,0.0,-0.9741,2e-05,4.58195]
[1777478914789,32.5,75982.61,0.0,-0.97431,2e-05,4.5492]
[1777478915797,32.5,75980.96,0.0,-0.97436,2e-05,4.54289]
[1777478920830,32.5,75974.39,0.0,-0.97452,2e-05,4.5177]
[1777478921838,32.5,75973.65,0.0,-0.97454,2e-05,4.51482]
[1777478926873,32.5,75979.99,0.0,-0.9744,2e-05,4.53673]
[1777478928886,32.5,75985.77,0.0,-0.97426,2e-05,4.55728]
[1777478930902,32.49,75987.53,0.0,-0.97422,2e-05,4.56308]
[1777478935937,32.49,75982.2,0.0,-0.97436,2e-05,4.54215]
[1777478940971,32.49,75980.97,0.0,-0.9744,2e-05,4.53635]
[1777478946007,32.49,75976.57,0.0,-0.97451,2e-05,4.519]
[1777478951044,32.48,75980.63,0.0,-0.97443,2e-05,4.53246]
[1777478953057,32.48,75977.42,0.0,-0.97451,2e-05,4.52021]
[1777478954065,32.48,75971.09,0.0,-0.97466,2e-05,4.49689]
[1777478955071,32.48,75971.39,0.0,-0.97466,2e-05,4.49765]
[1777478960108,32.48,75975.01,0.0,-0.97458,2e-05,4.50909]
[1777478965141,32.48,75964.95,0.0,-0.97483,2e-05,4.47111]
[1777478966149,32.47,75958.79,0.0,-0.97498,2e-05,4.44874]
[1777478967157,32.47,75959.74,0.0,-0.97496,2e-05,4.45199]
[1777478969170,32.47,75953.21,0.0,-0.97512,2e-05,4.42818]
[1777478973198,32.47,75947.29,0.0,-0.97527,2e-05,4.40417]
[1777478978262,32.47,75945.35,0.0,-0.97532,2e-05,4.39631]
[1777478983267,32.47,75941.54,0.0,-0.97542,2e-05,4.38182]
[1777478988304,32.47,75939.34,0.0,-0.97548,2e-05,4.3731]
[1777478990318,32.47,75946.55,0.0,-0.97531,2e-05,4.39814]
[1777478994345,32.46,75941.38,0.0,-0.97544,2e-05,4.37898]
[1777478996371,32.46,75964.43,0.0,-0.9749,2e-05,4.46081]
[1777478997381,32.46,75989.36,0.0,-0.9743,2e-05,4.55092]
[1777479002413,32.46,75988.12,0.0,-0.97434,2e-05,4.54528]
[1777479007447,32.46,75990.54,0.0,-0.97428,2e-05,4.55364]
[1777479012483,32.46,75991.75,0.0,-0.97426,2e-05,4.55722]
[1777479017519,32.46,76005.77,0.0,-0.97392,2e-05,4.60811]
[1777479022553,32.46,76009.73,0.0,-0.97383,2e-05,4.62181]
[1777479025576,32.46,76017.59,0.0,-0.97364,2e-05,4.65043]
[1777479026581,32.45,76024.81,0.0,-0.97346,2e-05,4.67712]
[1777479027588,32.45,76032.49,0.0,-0.97327,3e-05,4.7057]
[1777479028595,32.45,76034.7,0.0,-0.97322,3e-05,4.71381]
[1777479031695,32.45,76024.6,0.0,-0.97348,2e-05,4.6734]
[1777479033630,32.45,76030.79,0.0,-0.97333,2e-05,4.69623]
[1777479034636,32.45,76034.07,0.0,-0.97325,3e-05,4.70829]
[1777479038664,32.45,76035.58,0.0,-0.97322,3e-05,4.71303]
[1777479040679,32.45,76047.44,0.0,-0.97292,3e-05,4.75726]
[1777479041765,32.45,76057.98,0.0,-0.97266,3e-05,4.79691]
[1777479043700,32.45,76064.49,0.0,-0.97249,3e-05,4.8211]
[1777479044707,32.45,76067.67,0.0,-0.97241,3e-05,4.83303]
[1777479046721,32.45,76073.14,0.0,-0.97228,3e-05,4.85361]
[1777479048736,32.45,76081.64,0.0,-0.97206,3e-05,4.886]
[1777479049745,32.45,76075.87,0.0,-0.97221,3e-05,4.86355]
[1777479050755,32.45,76075.38,0.0,-0.97222,3e-05,4.86143]
[1777479052764,32.45,76066.32,0.0,-0.97246,3e-05,4.82631]
[1777479053771,32.45,76070.69,0.0,-0.97235,3e-05,4.8428]
[1777479055785,32.44,76074.45,0.0,-0.97225,3e-05,4.85671]
[1777479060820,32.44,76080.14,0.0,-0.97212,3e-05,4.8772]
[1777479062834,32.44,76080.53,0.0,-0.97211,3e-05,4.8781]
[1777479064847,32.44,76078.35,0.0,-0.97217,3e-05,4.86924]
[1777479069900,32.44,76080.24,0.0,-0.97213,3e-05,4.87508]
[1777479074935,32.44,76080.61,0.0,-0.97213,3e-05,4.87508]
[1777479079976,32.43,76073.97,0.0,-0.97231,3e-05,4.8483]
[1777479080977,32.43,76067.55,0.0,-0.97248,3e-05,4.82359]
[1777479081987,32.43,76066.86,0.0,-0.9725,3e-05,4.82083]
[1777479083998,32.43,76073.94,0.0,-0.97232,3e-05,4.84758]
[1777479086013,32.43,76074.51,0.0,-0.97231,3e-05,4.84937]
[1777479091048,32.43,76070.28,0.0,-0.97243,3e-05,4.83006]
[1777479092055,32.43,76064.11,0.0,-0.97259,3e-05,4.80642]
[1777479093062,32.43,76060.87,0.0,-0.97267,3e-05,4.79405]
[1777479098097,32.43,76061.33,0.0,-0.97266,3e-05,4.79572]
[1777479103133,32.43,76058.98,0.0,-0.97272,3e-05,4.78692]
[1777479108167,32.43,76058.89,0.0,-0.97272,3e-05,4.78673]
[1777479112264,32.43,76050.25,0.0,-0.97294,3e-05,4.75431]
[1777479114209,32.43,76049.81,0.0,-0.97295,3e-05,4.75291]
[1777479119244,32.43,76049.24,0.0,-0.97296,3e-05,4.75136]
[1777479124280,32.43,76045.44,0.0,-0.97305,3e-05,4.73746]
[1777479129315,32.43,76045.2,0.0,-0.97306,3e-05,4.73625]
[1777479134350,32.43,76043.16,0.0,-0.97312,3e-05,4.72831]
[1777479139385,32.43,76044.0,0.0,-0.9731,3e-05,4.73119]
[1777479144420,32.43,76044.99,0.0,-0.97307,3e-05,4.73447]
[1777479149454,32.43,76044.37,0.0,-0.97309,3e-05,4.73167]
[1777479154490,32.43,76036.54,0.0,-0.9733,3e-05,4.69974]
[1777479155499,32.43,76032.03,0.0,-0.97342,2e-05,4.68273]
[1777479157511,32.43,76019.12,0.0,-0.97374,2e-05,4.63459]
[1777479158518,32.43,76015.8,0.0,-0.97382,2e-05,4.62214]
[1777479163555,32.43,76017.2,0.0,-0.97379,2e-05,4.62668]
[1777479168593,32.42,76025.87,0.0,-0.97358,2e-05,4.65807]
[1777479169596,32.42,76031.95,0.0,-0.97343,2e-05,4.68048]
[1777479170605,32.42,76039.02,0.0,-0.97326,3e-05,4.70676]
[1777479171611,32.42,76041.22,0.0,-0.9732,3e-05,4.71478]
[1777479175639,32.42,76042.44,0.0,-0.97318,3e-05,4.71898]
[1777479178660,32.42,76046.75,0.0,-0.97307,3e-05,4.73476]
[1777479183695,32.42,76047.09,0.0,-0.97307,3e-05,4.73541]
[1777479188730,32.42,76042.16,0.0,-0.97319,3e-05,4.7164]
[1777479193764,32.42,76042.0,0.0,-0.9732,3e-05,4.71524]
[1777479198799,32.42,76038.94,0.0,-0.97328,3e-05,4.70314]
[1777479203835,32.42,76040.06,0.0,-0.97326,3e-05,4.706]
[1777479208871,32.41,76040.51,0.0,-0.97326,3e-05,4.70613]
[1777479209879,32.41,76048.25,0.0,-0.97307,3e-05,4.73507]
[1777479210885,32.41,76046.92,0.0,-0.9731,3e-05,4.72988]
[1777479215921,32.41,76042.1,0.0,-0.97324,3e-05,4.7086]
[1777479218941,32.41,76036.35,0.0,-0.97339,2e-05,4.68639]
[1777479219947,32.41,76033.19,0.0,-0.97347,2e-05,4.67435]
[1777479222968,32.41,76024.5,0.0,-0.97369,2e-05,4.64125]
[1777479223977,32.41,76019.43,0.0,-0.97382,2e-05,4.6222]
[1777479225990,32.41,76009.74,0.0,-0.97406,2e-05,4.58589]
[1777479226997,32.4,76007.97,0.0,-0.97411,2e-05,4.57909]
[1777479231026,32.4,76007.07,0.0,-0.97414,2e-05,4.57474]
[1777479236062,32.4,76007.15,0.0,-0.97414,2e-05,4.57385]
[1777479241096,32.4,76010.34,0.0,-0.97407,2e-05,4.58448]
[1777479246134,32.4,76009.78,0.0,-0.97409,2e-05,4.58152]
[1777479251167,32.4,76007.71,0.0,-0.97415,2e-05,4.57291]
[1777479254188,32.39,76007.14,0.0,-0.97417,2e-05,4.57042]
[1777479258216,32.39,76012.3,0.0,-0.97404,2e-05,4.58881]
[1777479263250,32.39,76013.55,0.0,-0.97402,2e-05,4.59296]
[1777479268285,32.39,76016.19,0.0,-0.97395,2e-05,4.60255]
[1777479273405,32.39,76016.28,0.0,-0.97396,2e-05,4.60048]
[1777479279363,32.39,76012.66,0.0,-0.97405,2e-05,4.58684]
[1777479284400,32.39,76011.21,0.0,-0.97409,2e-05,4.58146]
[1777479286413,32.39,76003.26,0.0,-0.97428,2e-05,4.55222]
[1777479289434,32.39,76000.08,0.0,-0.97436,2e-05,4.54044]
[1777479294469,32.39,76001.17,0.0,-0.97434,2e-05,4.54424]
[1777479299504,32.39,75997.78,0.0,-0.97442,2e-05,4.53167]
[1777479304543,32.39,76010.18,0.0,-0.97412,2e-05,4.57691]
[1777479305549,32.39,76013.94,0.0,-0.97403,2e-05,4.59075]
[1777479308572,32.39,76015.87,0.0,-0.97398,2e-05,4.59776]
[1777479312600,32.39,76027.09,0.0,-0.97371,2e-05,4.63906]
[1777479313686,32.39,76030.95,0.0,-0.97361,2e-05,4.65322]
[1777479314617,32.39,76030.95,0.0,-0.97361,2e-05,4.653]
[1777479319654,32.39,76030.83,0.0,-0.97361,2e-05,4.65326]
[1777479324689,32.39,76034.97,0.0,-0.97349,2e-05,4.67096]
[1777479325698,32.39,76042.68,0.0,-0.9733,3e-05,4.7002]
[1777479326704,32.4,76045.48,0.0,-0.97322,3e-05,4.71107]
[1777479328718,32.4,76054.72,0.0,-0.97299,3e-05,4.74653]
[1777479329726,32.4,76058.77,0.0,-0.97288,3e-05,4.76213]
[1777479332747,32.4,76064.49,0.0,-0.97274,3e-05,4.78246]
[1777479333833,32.4,76070.08,0.0,-0.9726,3e-05,4.80415]
[1777479339795,32.4,76065.42,0.0,-0.97271,3e-05,4.78754]
[1777479340804,32.4,76056.5,0.0,-0.97294,3e-05,4.75336]
[1777479341810,32.4,76050.07,0.0,-0.9731,3e-05,4.72914]
[1777479342816,32.4,76049.03,0.0,-0.97313,3e-05,4.72503]
[1777479346844,32.4,76042.58,0.0,-0.97329,3e-05,4.70039]
[1777479349864,32.4,76036.87,0.0,-0.97344,2e-05,4.6785]
[1777479351879,32.4,76029.8,0.0,-0.97362,2e-05,4.65197]
[1777479356913,32.4,76031.19,0.0,-0.97359,2e-05,4.65665]
[1777479360946,32.4,76023.76,0.0,-0.97377,2e-05,4.62879]
[1777479362956,32.4,76016.32,0.0,-0.97396,2e-05,4.60108]
[1777479363963,32.4,76014.67,0.0,-0.974,2e-05,4.59468]
[1777479369002,32.39,76011.79,0.0,-0.97408,2e-05,4.58293]
[1777479374034,32.39,76014.91,0.0,-0.974,2e-05,4.59385]
[1777479379069,32.39,76016.26,0.0,-0.97397,2e-05,4.5984]
[1777479384187,32.39,76016.41,0.0,-0.97397,2e-05,4.59866]
[1777479387125,32.39,76012.85,0.0,-0.97406,2e-05,4.58522]
[1777479389139,32.39,76003.87,0.0,-0.97428,2e-05,4.55181]
[1777479390146,32.39,76004.27,0.0,-0.97428,2e-05,4.55312]
[1777479393167,32.39,75999.06,0.0,-0.97442,2e-05,4.53152]
[1777479394257,32.39,75998.56,0.0,-0.97443,2e-05,4.5296]
[1777479398202,32.39,75990.46,0.0,-0.97463,2e-05,4.4999]
[1777479399209,32.39,75990.58,0.0,-0.97462,2e-05,4.50037]
[1777479404246,32.39,75986.89,0.0,-0.97471,2e-05,4.48707]
[1777479409281,32.39,75990.19,0.0,-0.97464,2e-05,4.49847]
[1777479410288,32.39,76001.11,0.0,-0.97437,2e-05,4.5383]
[1777479411295,32.39,76008.29,0.0,-0.9742,2e-05,4.56456]
[1777479412301,32.39,76008.54,0.0,-0.97419,2e-05,4.56546]
[1777479417336,32.39,76005.57,0.0,-0.97426,2e-05,4.55451]
[1777479418344,32.39,75998.93,0.0,-0.97442,2e-05,4.53026]
[1777479420358,32.39,75997.88,0.0,-0.97445,2e-05,4.52651]
[1777479425392,32.39,75997.28,0.0,-0.97446,2e-05,4.52432]
[1777479429421,32.39,76006.41,0.0,-0.97424,2e-05,4.55771]
[1777479430427,32.39,76009.16,0.0,-0.97418,2e-05,4.56786]
[1777479435463,32.39,76010.23,0.0,-0.97415,2e-05,4.57195]
[1777479440497,32.39,76006.82,0.0,-0.97422,2e-05,4.56055]
[1777479445538,32.39,76007.92,0.0,-0.97419,2e-05,4.56604]
[1777479450572,32.39,76010.33,0.0,-0.97413,2e-05,4.57514]
[1777479455608,32.39,76010.57,0.0,-0.97414,2e-05,4.57341]
[1777479457621,32.39,76016.96,0.0,-0.97398,2e-05,4.59674]
[1777479458630,32.39,76018.13,0.0,-0.97395,2e-05,4.60108]
[1777479459636,32.39,76010.19,0.0,-0.97415,2e-05,4.57185]
[1777479460642,32.39,76002.44,0.0,-0.97433,2e-05,4.54335]
[1777479461649,32.39,75997.67,0.0,-0.97445,2e-05,4.52591]
[1777479462657,32.39,75997.55,0.0,-0.97445,2e-05,4.52548]
[1777479467691,32.39,76002.58,0.0,-0.97433,2e-05,4.5438]
[1777479472727,32.39,76006.09,0.0,-0.97425,2e-05,4.55649]
[1777479474740,32.39,76011.58,0.0,-0.97411,2e-05,4.57651]
[1777479479777,32.39,76014.84,0.0,-0.97404,2e-05,4.58804]
[1777479484811,32.39,76011.15,0.0,-0.97413,2e-05,4.5739]
[1777479489845,32.39,76008.47,0.0,-0.9742,2e-05,4.56354]
[1777479491860,32.39,76002.13,0.0,-0.97436,2e-05,4.54018]
[1777479493877,32.39,75993.93,0.0,-0.97455,2e-05,4.51023]
[1777479495891,32.39,75988.59,0.0,-0.97468,2e-05,4.49094]
[1777479499919,32.39,75975.97,0.0,-0.97498,2e-05,4.44572]
[1777479500925,32.39,75970.81,0.0,-0.9751,2e-05,4.42703]
[1777479501935,32.39,75970.71,0.0,-0.97511,2e-05,4.42657]
[1777479503949,32.39,75965.21,0.0,-0.97524,2e-05,4.40669]
[1777479505961,32.39,75959.4,0.0,-0.97538,2e-05,4.38584]
[1777479511000,32.39,75961.11,0.0,-0.97535,2e-05,4.38966]
[1777479516032,32.39,75960.82,0.0,-0.97536,2e-05,4.38851]
[1777479521066,32.39,75965.11,0.0,-0.97526,2e-05,4.40361]
[1777479525095,32.39,75959.55,0.0,-0.97539,2e-05,4.3836]
[1777479530132,32.39,75959.53,0.0,-0.97539,2e-05,4.38352]
[1777479533151,32.39,75964.12,0.0,-0.97528,2e-05,4.39984]
[1777479538185,32.39,75963.78,0.0,-0.97529,2e-05,4.39825]
[1777479543224,32.38,75961.8,0.0,-0.97534,2e-05,4.39079]
[1777479546241,32.38,75956.24,0.0,-0.97547,2e-05,4.37075]
[1777479551277,32.38,75955.71,0.0,-0.97549,2e-05,4.36867]
[1777479556311,32.38,75953.72,0.0,-0.97553,2e-05,4.36144]
[1777479558326,32.38,75948.55,0.0,-0.97565,2e-05,4.34315]
[1777479559333,32.38,75942.67,0.0,-0.97579,2e-05,4.32243]
[1777479560342,32.38,75937.44,0.0,-0.97591,2e-05,4.30412]
[1777479561346,32.38,75930.73,0.0,-0.97606,2e-05,4.28063]
[1777479562355,32.38,75923.99,0.0,-0.97622,2e-05,4.25719]
[1777479563363,32.38,75918.18,0.0,-0.97635,2e-05,4.23705]
[1777479564370,32.38,75918.27,0.0,-0.97635,2e-05,4.23746]
[1777479565377,32.38,75923.47,0.0,-0.97623,2e-05,4.25565]
[1777479566385,32.38,75923.7,0.0,-0.97622,2e-05,4.25652]
[1777479571427,32.39,75923.08,0.0,-0.97624,2e-05,4.25269]
[1777479576454,32.39,75920.29,0.0,-0.97631,2e-05,4.24344]
[1777479578467,32.39,75925.36,0.0,-0.97619,2e-05,4.26128]
[1777479582530,32.39,75842.69,0.0,-0.97799,2e-05,3.98389]
[1777479583515,32.39,75814.44,0.0,-0.97859,2e-05,3.89098]
[1777479584526,32.4,75809.92,0.0,-0.97868,2e-05,3.87694]
[1777479589561,32.4,75809.46,0.0,-0.97866,2e-05,3.87879]
[1777479590566,32.4,75817.84,0.0,-0.97848,2e-05,3.90676]
[1777479591572,32.4,75827.18,0.0,-0.97828,2e-05,3.93799]
[1777479592579,32.41,75832.28,0.0,-0.97817,2e-05,3.95534]
[1777479594593,32.41,75835.96,0.0,-0.97809,2e-05,3.96856]
[1777479598622,32.41,75842.72,0.0,-0.97793,2e-05,3.99302]
[1777479600635,32.41,75846.38,0.0,-0.97784,2e-05,4.00612]
[1777479604665,32.42,75835.42,0.0,-0.97807,2e-05,3.97162]
[1777479605753,32.42,75829.58,0.0,-0.97818,2e-05,3.9534]
[1777479611715,32.43,75828.41,0.0,-0.97819,2e-05,3.95227]
[1777479615823,32.43,75814.47,0.0,-0.97847,2e-05,3.90916]
[1777479616747,32.43,75814.47,0.0,-0.97846,2e-05,3.90974]
[1777479621782,32.44,75814.59,0.0,-0.97844,2e-05,3.91304]
[1777479626831,32.44,75813.97,0.0,-0.97844,2e-05,3.91376]
[1777479628840,32.44,75819.86,0.0,-0.97831,2e-05,3.9336]
[1777479629852,32.44,75827.06,0.0,-0.97815,2e-05,3.95779]
[1777479630854,32.45,75830.7,0.0,-0.97807,2e-05,3.97027]
[1777479631857,32.45,75837.08,0.0,-0.97794,2e-05,3.9899]
[1777479632880,32.45,75838.83,0.0,-0.9779,2e-05,3.99612]
[1777479633883,32.45,75845.51,0.0,-0.97776,2e-05,4.01876]
[1777479634881,32.45,75819.55,0.0,-0.97831,2e-05,3.93329]
[1777479635973,32.45,75802.79,0.0,-0.97866,2e-05,3.87912]
[1777479636894,32.45,75802.79,0.0,-0.97865,2e-05,3.87973]
[1777479641943,32.46,75803.58,0.0,-0.97862,2e-05,3.8853]
[1777479642944,32.46,75779.65,0.0,-0.97911,2e-05,3.80871]
[1777479643951,32.46,75761.73,0.0,-0.97946,2e-05,3.75239]
[1777479644956,32.46,75762.36,0.0,-0.97945,2e-05,3.7552]
[1777479649991,32.47,75761.14,0.0,-0.97944,2e-05,3.75543]
[1777479652012,32.47,75766.37,0.0,-0.97933,2e-05,3.77368]
[1777479653014,32.48,75770.4,0.0,-0.97924,2e-05,3.7873]
[1777479658049,32.48,75769.72,0.0,-0.97923,2e-05,3.78908]
[1777479660063,32.49,75776.37,0.0,-0.97908,2e-05,3.81187]
[1777479662077,32.49,75781.59,0.0,-0.97897,2e-05,3.83009]
[1777479665097,32.49,75789.22,0.0,-0.9788,2e-05,3.85682]
[1777479668119,32.5,75783.19,0.0,-0.97891,2e-05,3.83951]
[1777479669126,32.5,75777.62,0.0,-0.97902,2e-05,3.82235]
[1777479670135,32.5,75776.35,0.0,-0.97903,2e-05,3.81981]
[1777479671140,32.5,75782.89,0.0,-0.97889,2e-05,3.84155]
[1777479673155,32.51,75789.13,0.0,-0.97876,2e-05,3.86311]
[1777479678189,32.51,75788.82,0.0,-0.97874,2e-05,3.86574]
[1777479683225,32.52,75792.42,0.0,-0.97864,2e-05,3.88097]
[1777479686250,32.53,75797.62,0.0,-0.97852,2e-05,3.89996]
[1777479688260,32.53,75801.99,0.0,-0.97842,2e-05,3.91551]
[1777479692287,32.53,75795.94,0.0,-0.97854,2e-05,3.89645]
[1777479697322,32.54,75795.02,0.0,-0.97854,2e-05,3.89675]
[1777479699336,32.54,75805.81,0.0,-0.9783,2e-05,3.93323]
[1777479700346,32.54,75809.96,0.0,-0.97821,2e-05,3.94741]
[1777479704372,32.55,75801.34,0.0,-0.97838,2e-05,3.92149]
[1777479707393,32.55,75808.53,0.0,-0.97821,2e-05,3.94682]
[1777479708399,32.55,75810.17,0.0,-0.97818,2e-05,3.95276]
[1777479713435,32.56,75812.79,0.0,-0.9781,2e-05,3.96405]
[1777479718470,32.56,75812.58,0.0,-0.97809,2e-05,3.9654]
[1777479722499,32.56,75820.85,0.0,-0.97791,2e-05,3.99324]
[1777479724512,32.57,75825.56,0.0,-0.97781,2e-05,4.00974]
[1777479729547,32.57,75824.31,0.0,-0.97782,2e-05,4.00773]
[1777479734581,32.57,75825.13,0.0,-0.97779,2e-05,4.01254]
[1777479739616,32.58,75816.61,0.0,-0.97796,2e-05,3.98636]
[1777479744651,32.58,75816.39,0.0,-0.97795,2e-05,3.98779]
[1777479749687,32.59,75813.13,0.0,-0.978,2e-05,3.97926]
[1777479754722,32.59,75814.61,0.0,-0.97797,2e-05,3.98444]
[1777479759761,32.6,75800.13,0.0,-0.97826,2e-05,3.93909]
[1777479760768,32.6,75794.47,0.0,-0.97838,2e-05,3.92113]
[1777479761773,32.6,75789.15,0.0,-0.97848,2e-05,3.90436]
[1777479762780,32.6,75784.6,0.0,-0.97857,2e-05,3.89017]
[1777479764794,32.6,75780.79,0.0,-0.97864,2e-05,3.87906]
[1777479769830,32.61,75784.43,0.0,-0.97855,2e-05,3.89397]
[1777479771850,32.61,75798.11,0.0,-0.97825,2e-05,3.9397]
[1777479772858,32.61,75803.43,0.0,-0.97814,2e-05,3.95766]
[1777479773866,32.61,75806.91,0.0,-0.97806,2e-05,3.9696]
[1777479775881,32.61,75808.76,0.0,-0.97802,2e-05,3.97664]
[1777479779907,32.62,75801.43,0.0,-0.97816,2e-05,3.95445]
[1777479780913,32.62,75795.52,0.0,-0.97828,2e-05,3.93562]
[1777479781921,32.62,75796.92,0.0,-0.97825,2e-05,3.94074]
[1777479786956,32.62,75806.23,0.0,-0.97803,2e-05,3.97388]
[1777479787980,32.63,75814.04,0.0,-0.97786,2e-05,4.00012]
[1777479788971,32.63,75812.02,0.0,-0.97791,2e-05,3.9939]
[1777479789978,32.63,75799.2,0.0,-0.97817,2e-05,3.95219]
[1777479790985,32.63,75797.67,0.0,-0.9782,2e-05,3.9477]
[1777479796021,32.63,75799.96,0.0,-0.97814,2e-05,3.95784]
[1777479801062,32.64,75797.74,0.0,-0.97817,2e-05,3.95314]
[1777479802068,32.64,75791.26,0.0,-0.9783,2e-05,3.93249]
[1777479803074,32.64,75789.71,0.0,-0.97833,2e-05,3.92801]
[1777479807186,32.65,75800.5,0.0,-0.97809,2e-05,3.96558]
[1777479809117,32.65,75798.45,0.0,-0.97812,2e-05,3.95993]
[1777479811130,32.65,75791.28,0.0,-0.97828,2e-05,3.93563]
[1777479812137,32.65,75787.74,0.0,-0.97835,2e-05,3.92466]
[1777479815157,32.65,75785.87,0.0,-0.97837,2e-05,3.92038]
[1777479816165,32.66,75776.67,0.0,-0.97856,2e-05,3.89114]
[1777479817257,32.66,75766.55,0.0,-0.97877,2e-05,3.85915]
[1777479818182,32.66,75766.55,0.0,-0.97876,2e-05,3.85985]
[1777479823218,32.67,75766.71,0.0,-0.97874,2e-05,3.86386]
[1777479827245,32.67,75771.2,0.0,-0.97862,2e-05,3.88166]
[1777479832285,32.68,75768.08,0.0,-0.97867,2e-05,3.8748]
[1777479834295,32.68,75762.2,0.0,-0.97878,2e-05,3.85721]
[1777479837317,32.69,75766.75,0.0,-0.97867,2e-05,3.87378]
[1777479840337,32.69,75771.68,0.0,-0.97856,2e-05,3.89152]
[1777479843358,32.69,75763.81,0.0,-0.97871,2e-05,3.86799]
[1777479847386,32.7,75757.97,0.0,-0.97881,2e-05,3.85187]
[1777479849402,32.7,75750.55,0.0,-0.97895,2e-05,3.82951]
[1777479851414,32.7,75756.69,0.0,-0.97882,2e-05,3.85051]
[1777479853428,32.71,75770.33,0.0,-0.97853,2e-05,3.89566]
[1777479857564,32.71,75779.41,0.0,-0.97833,2e-05,3.92746]
[1777479858587,32.71,75779.41,0.0,-0.97832,2e-05,3.92808]
[1777479859486,32.71,75787.98,0.0,-0.97814,2e-05,3.95603]
[1777479860492,32.71,75753.92,0.0,-0.97884,2e-05,3.84681]
[1777479861499,32.72,75747.4,0.0,-0.97897,2e-05,3.82662]
[1777479862506,32.72,75746.88,0.0,-0.97898,2e-05,3.82565]
[1777479865529,32.72,75716.93,0.0,-0.97957,2e-05,3.73306]
[1777479866536,32.72,75706.89,0.0,-0.97977,2e-05,3.70191]
[1777479867663,32.72,75697.0,0.0,-0.97995,2e-05,3.67212]
[1777479869565,32.72,75698.31,0.0,-0.97992,2e-05,3.67687]
[1777479874622,32.73,75698.38,0.0,-0.97991,2e-05,3.67933]
[1777479876608,32.73,75669.49,0.0,-0.98046,2e-05,3.59122]
[1777479877733,32.74,75668.93,0.0,-0.98047,2e-05,3.58982]
[1777479883670,32.74,75667.85,0.0,-0.98048,2e-05,3.58915]
[1777479884669,32.74,75668.13,0.0,-0.98047,2e-05,3.59048]
[1777479885676,32.74,75680.74,0.0,-0.98022,2e-05,3.62957]
[1777479886684,32.74,75697.04,0.0,-0.9799,2e-05,3.68076]
[1777479887805,32.75,75707.18,0.0,-0.97969,2e-05,3.71317]
[1777479888697,32.75,75707.18,0.0,-0.97969,2e-05,3.71404]
[1777479890713,32.75,75712.7,0.0,-0.97957,2e-05,3.73297]
[1777479892725,32.76,75706.04,0.0,-0.97969,2e-05,3.71386]
[1777479894739,32.76,75706.06,0.0,-0.97967,2e-05,3.71566]
[1777479899774,32.77,75703.76,0.0,-0.9797,2e-05,3.71214]
[1777479903802,32.77,75701.62,0.0,-0.97973,2e-05,3.70733]
[1777479904809,32.77,75712.69,0.0,-0.9795,2e-05,3.74277]
[1777479905824,32.77,75719.89,0.0,-0.97935,2e-05,3.76621]
[1777479906831,32.78,75728.24,0.0,-0.97918,2e-05,3.79336]
[1777479907959,32.78,75738.36,0.0,-0.97897,2e-05,3.82625]
[1777479908841,32.78,75738.36,0.0,-0.97896,2e-05,3.82698]
[1777479913876,32.79,75747.41,0.0,-0.97876,2e-05,3.85944]
[1777479914883,32.79,75748.43,0.0,-0.97873,2e-05,3.86336]
[1777479916897,32.79,75738.91,0.0,-0.97892,2e-05,3.83424]
[1777479918029,32.79,75733.96,0.0,-0.97901,2e-05,3.81958]
[1777479919919,32.8,75732.1,0.0,-0.97904,2e-05,3.81552]
[1777479924953,32.8,75735.76,0.0,-0.97894,2e-05,3.83079]
[1777479926967,32.81,75744.06,0.0,-0.97876,2e-05,3.85869]
[1777479928099,32.81,75746.31,0.0,-0.97871,2e-05,3.86656]
[1777479934016,32.82,75739.56,0.0,-0.97883,2e-05,3.84693]
[1777479936031,32.82,75744.79,0.0,-0.97872,2e-05,3.86499]
[1777479939051,32.82,75747.33,0.0,-0.97865,2e-05,3.87505]
[1777479944086,32.83,75749.1,0.0,-0.9786,2e-05,3.88381]
[1777479949121,32.83,75747.28,0.0,-0.97861,2e-05,3.88102]
[1777479950128,32.84,75736.66,0.0,-0.97883,2e-05,3.84762]
[1777479951135,32.84,75731.82,0.0,-0.97892,2e-05,3.83285]
[1777479952142,32.84,75732.45,0.0,-0.9789,2e-05,3.83554]
[1777479957177,32.85,75735.23,0.0,-0.97883,2e-05,3.84783]
[1777479960198,32.85,75741.64,0.0,-0.97868,2e-05,3.87035]
[1777479965236,32.86,75739.26,0.0,-0.97871,2e-05,3.86597]
[1777479966242,32.86,75723.07,0.0,-0.97903,2e-05,3.81505]
[1777479967249,32.86,75721.05,0.0,-0.97907,2e-05,3.80891]
[1777479972284,32.86,75720.99,0.0,-0.97907,2e-05,3.81014]
[1777479977321,32.87,75718.79,0.0,-0.97909,2e-05,3.80607]
[1777479980344,32.87,75729.68,0.0,-0.97886,2e-05,3.84298]
[1777479981347,32.87,75732.6,0.0,-0.97879,2e-05,3.85302]
[1777479982355,32.87,75738.36,0.0,-0.97867,2e-05,3.87216]
[1777479983362,32.88,75738.27,0.0,-0.97867,2e-05,3.87255]
[1777479984370,32.88,75743.86,0.0,-0.97855,2e-05,3.89117]
[1777479985375,32.88,75745.25,0.0,-0.97851,2e-05,3.89629]
[1777479988525,32.88,75747.38,0.0,-0.97845,2e-05,3.90564]
[1777479994439,32.89,75744.86,0.0,-0.9785,2e-05,3.89861]
[1777479999473,32.9,75743.99,0.0,-0.97849,2e-05,3.89935]
[1777480000481,32.9,75736.82,0.0,-0.97863,2e-05,3.87694]
[1777480004509,32.9,75743.11,0.0,-0.97849,2e-05,3.89894]
[1777480008539,32.91,75748.33,0.0,-0.97837,2e-05,3.91856]
[1777480009545,32.91,75754.58,0.0,-0.97823,2e-05,3.93929]
[1777480010552,32.91,75761.05,0.0,-0.97809,2e-05,3.96078]
[1777480014580,32.91,75765.27,0.0,-0.97799,2e-05,3.97635]
[1777480016615,32.92,75771.93,0.0,-0.97785,2e-05,3.99897]
[1777480017617,32.92,75777.21,0.0,-0.97773,2e-05,4.01669]
[1777480019631,32.92,75783.78,0.0,-0.97759,2e-05,4.03906]
[1777480024666,32.92,75782.45,0.0,-0.97761,2e-05,4.03635]
[1777480028805,32.92,75795.49,0.0,-0.97732,2e-05,4.08098]
[1777480030708,32.92,75797.81,0.0,-0.97726,2e-05,4.08932]
[1777480032722,32.93,75802.13,0.0,-0.97717,2e-05,4.10426]
[1777480037759,32.93,75803.29,0.0,-0.97713,2e-05,4.10935]
[1777480038875,32.93,75797.97,0.0,-0.97725,2e-05,4.09182]
[1777480040779,32.93,75796.78,0.0,-0.97727,2e-05,4.08837]
[1777480045815,32.93,75799.64,0.0,-0.9772,2e-05,4.09924]
[1777480047828,32.93,75792.0,0.0,-0.97736,2e-05,4.07434]
[1777480052864,32.94,75793.63,0.0,-0.97732,2e-05,4.07928]
[1777480057898,32.94,75800.26,0.0,-0.97717,2e-05,4.10283]
[1777480059015,32.94,75805.22,0.0,-0.97706,2e-05,4.11967]
[1777480063940,32.94,75800.08,0.0,-0.97717,2e-05,4.10365]
[1777480069085,32.94,75804.82,0.0,-0.97707,2e-05,4.1189]
[1777480075017,32.94,75798.89,0.0,-0.97721,2e-05,4.09716]
[1777480076023,32.94,75795.07,0.0,-0.97729,2e-05,4.08428]
[1777480080051,32.94,75790.22,0.0,-0.9774,2e-05,4.06756]
[1777480085087,32.93,75794.54,0.0,-0.97732,2e-05,4.08053]
[1777480090122,32.93,75793.09,0.0,-0.97736,2e-05,4.07424]
[1777480095157,32.93,75795.03,0.0,-0.97732,2e-05,4.07932]
[1777480100193,32.92,75796.39,0.0,-0.9773,2e-05,4.08241]
[1777480105227,32.92,75793.93,0.0,-0.97737,2e-05,4.07282]
[1777480110263,32.92,75792.08,0.0,-0.97742,2e-05,4.06539]
[1777480111270,32.92,75785.9,0.0,-0.97756,2e-05,4.04272]
[1777480112277,32.92,75785.45,0.0,-0.97757,2e-05,4.04105]
[1777480117312,32.92,75776.49,0.0,-0.97777,2e-05,4.01041]
[1777480118320,32.92,75776.39,0.0,-0.97777,2e-05,4.00983]
[1777480123365,32.91,75776.83,0.0,-0.97777,2e-05,4.01016]
[1777480128397,32.91,75780.1,0.0,-0.97771,2e-05,4.01985]
[1777480133431,32.91,75779.12,0.0,-0.97774,2e-05,4.01566]
[1777480138467,32.91,75778.54,0.0,-0.97776,2e-05,4.01227]
[1777480143502,32.9,75786.8,0.0,-0.97759,2e-05,4.03777]
[1777480144509,32.9,75790.6,0.0,-0.97751,2e-05,4.04995]
[1777480146523,32.9,75795.59,0.0,-0.97741,2e-05,4.06566]
[1777480147530,32.9,75804.34,0.0,-0.97723,2e-05,4.09435]
[1777480148536,32.9,75812.79,0.0,-0.97705,2e-05,4.12221]
[1777480149660,32.9,75820.35,0.0,-0.97689,2e-05,4.14656]
[1777480155585,32.89,75826.09,0.0,-0.97678,2e-05,4.16352]
[1777480156592,32.89,75831.67,0.0,-0.97666,2e-05,4.18195]
[1777480157600,32.89,75836.08,0.0,-0.97656,2e-05,4.19631]
[1777480162635,32.89,75836.57,0.0,-0.97656,2e-05,4.19676]
[1777480167670,32.88,75832.27,0.0,-0.97667,2e-05,4.18044]
[1777480172704,32.88,75831.26,0.0,-0.97671,2e-05,4.17333]
[1777480177740,32.88,75823.67,0.0,-0.97689,2e-05,4.1461]
[1777480182774,32.87,75822.69,0.0,-0.97692,2e-05,4.14138]
[1777480187814,32.87,75819.36,0.0,-0.977,2e-05,4.12881]
[1777480192900,32.87,75819.04,0.0,-0.97702,2e-05,4.12668]
[1777480193864,32.87,75801.92,0.0,-0.97739,2e-05,4.06917]
[1777480194872,32.87,75792.2,0.0,-0.9776,2e-05,4.03658]
[1777480195878,32.87,75791.06,0.0,-0.97762,2e-05,4.03279]
[1777480198899,32.87,75800.18,0.0,-0.97743,2e-05,4.06294]
[1777480199906,32.87,75799.59,0.0,-0.97744,2e-05,4.06089]
[1777480201933,32.87,75781.28,0.0,-0.97784,2e-05,4.00024]
[1777480202936,32.87,75775.09,0.0,-0.97797,2e-05,3.97957]
[1777480203949,32.87,75776.47,0.0,-0.97794,2e-05,3.98373]
[1777480206964,32.86,75770.73,0.0,-0.97807,2e-05,3.96394]
[1777480208977,32.86,75776.34,0.0,-0.97795,2e-05,3.98195]
[1777480214013,32.86,75779.51,0.0,-0.9779,2e-05,3.99033]
[1777480219056,32.86,75793.0,0.0,-0.97762,2e-05,4.0333]
[1777480220164,32.86,75799.35,0.0,-0.97749,2e-05,4.05409]
[1777480222078,32.85,75799.44,0.0,-0.97749,2e-05,4.05354]
[1777480227116,32.85,75808.29,0.0,-0.97732,2e-05,4.08043]
[1777480232149,32.85,75813.24,0.0,-0.97723,2e-05,4.0938]
[1777480233155,32.85,75819.12,0.0,-0.9771,2e-05,4.11284]
[1777480234162,32.85,75826.39,0.0,-0.97695,2e-05,4.1369]
[1777480235187,32.84,75827.58,0.0,-0.97692,2e-05,4.14047]
[1777480237195,32.84,75845.31,0.0,-0.97654,2e-05,4.19974]
[1777480238201,32.83,75841.18,0.0,-0.97666,2e-05,4.1813]
[1777480240215,32.82,75834.81,0.0,-0.97684,2e-05,4.15342]
[1777480245252,32.82,75836.5,0.0,-0.97682,2e-05,4.15754]
[1777480250286,32.82,75835.42,0.0,-0.97685,2e-05,4.15216]
[1777480251293,32.81,75827.6,0.0,-0.97703,2e-05,4.12517]
[1777480253308,32.81,75822.51,0.0,-0.97714,2e-05,4.10764]
[1777480255321,32.81,75816.73,0.0,-0.97727,2e-05,4.08751]
[1777480260356,32.81,75812.19,0.0,-0.97738,2e-05,4.07063]
[1777480261362,32.81,75804.48,0.0,-0.97755,2e-05,4.04469]
[1777480262384,32.81,75798.57,0.0,-0.97768,2e-05,4.02437]
[1777480264389,32.81,75806.34,0.0,-0.97752,2e-05,4.04974]
[1777480266404,32.8,75812.62,0.0,-0.97739,2e-05,4.06987]
[1777480267410,32.8,75818.81,0.0,-0.97725,2e-05,4.09016]
[1777480268418,32.8,75819.71,0.0,-0.97724,2e-05,4.09284]
[1777480273452,32.8,75816.71,0.0,-0.97731,2e-05,4.08113]
[1777480278491,32.8,75815.58,0.0,-0.97735,2e-05,4.07576]
[1777480283521,32.79,75814.7,0.0,-0.97738,2e-05,4.07126]
[1777480288557,32.79,75814.44,0.0,-0.97739,2e-05,4.06883]
[1777480293594,32.79,75822.9,0.0,-0.97723,2e-05,4.09389]
[1777480295608,32.79,75828.41,0.0,-0.97711,2e-05,4.11213]
[1777480299636,32.79,75833.69,0.0,-0.977,2e-05,4.12888]
[1777480301650,32.78,75835.94,0.0,-0.97696,2e-05,4.13585]
[1777480304671,32.78,75830.01,0.0,-0.97709,2e-05,4.11498]
[1777480306690,32.78,75810.58,0.0,-0.97752,2e-05,4.04929]
[1777480307699,32.78,75796.8,0.0,-0.97781,2e-05,4.0037]
[1777480308704,32.78,75797.74,0.0,-0.97779,2e-05,4.00658]
[1777480309712,32.78,75803.45,0.0,-0.97767,2e-05,4.02528]
[1777480310718,32.78,75804.01,0.0,-0.97766,2e-05,4.02692]
[1777480314747,32.78,75798.15,0.0,-0.9778,2e-05,4.0064]
[1777480319782,32.77,75801.37,0.0,-0.97774,2e-05,4.01522]
[1777480320789,32.77,75809.0,0.0,-0.97758,2e-05,4.04026]
[1777480321802,32.77,75815.82,0.0,-0.97743,2e-05,4.06266]
[1777480322803,32.77,75810.26,0.0,-0.97755,2e-05,4.04383]
[1777480323843,32.77,75808.17,0.0,-0.9776,2e-05,4.03661]
[1777480325828,32.77,75800.86,0.0,-0.97776,2e-05,4.01176]
[1777480327842,32.77,75798.23,0.0,-0.97782,2e-05,4.00237]
[1777480332877,32.77,75790.13,0.0,-0.97801,2e-05,3.97402]
[1777480333885,32.76,75790.27,0.0,-0.978,2e-05,3.97421]
[1777480336905,32.76,75802.62,0.0,-0.97775,2e-05,4.01397]
[1777480337912,32.76,75806.09,0.0,-0.97768,2e-05,4.02504]
[1777480339926,32.76,75807.45,0.0,-0.97765,2e-05,4.0287]
[1777480344960,32.76,75810.54,0.0,-0.97759,2e-05,4.03766]
[1777480349995,32.75,75820.45,0.0,-0.97739,2e-05,4.06919]
[1777480351083,32.75,75825.73,0.0,-0.97729,2e-05,4.0845]
[1777480353017,32.75,75827.83,0.0,-0.97725,2e-05,4.09075]
[1777480356037,32.75,75834.77,0.0,-0.9771,2e-05,4.11288]
[1777480361074,32.75,75836.21,0.0,-0.97708,2e-05,4.11634]
[1777480366109,32.74,75834.53,0.0,-0.97713,2e-05,4.10932]
[1777480371144,32.74,75835.25,0.0,-0.97712,2e-05,4.11051]
[1777480374169,32.74,75838.46,0.0,-0.97706,2e-05,4.1197]
[1777480379200,32.74,75836.98,0.0,-0.97711,2e-05,4.1128]
[1777480384235,32.73,75832.66,0.0,-0.97722,2e-05,4.09555]
[1777480389271,32.73,75831.96,0.0,-0.97724,2e-05,4.0916]
[1777480394305,32.72,75830.27,0.0,-0.97729,2e-05,4.08438]
[1777480397328,32.72,75822.97,0.0,-0.97746,2e-05,4.05894]
[1777480398335,32.72,75821.41,0.0,-0.97749,2e-05,4.05334]
[1777480403370,32.72,75825.84,0.0,-0.9774,2e-05,4.06699]
[1777480408404,32.72,75822.36,0.0,-0.97749,2e-05,4.05441]
[1777480413440,32.72,75824.5,0.0,-0.97746,2e-05,4.05882]
[1777480415453,32.71,75828.58,0.0,-0.97737,2e-05,4.07207]
[1777480418474,32.71,75826.26,0.0,-0.97742,2e-05,4.0638]
[1777480423511,32.71,75820.34,0.0,-0.97756,2e-05,4.04328]
[1777480427539,32.71,75819.87,0.0,-0.97757,2e-05,4.0413]
[1777480429552,32.71,75811.3,0.0,-0.97775,2e-05,4.01272]
[1777480430559,32.71,75807.59,0.0,-0.97783,2e-05,4.00045]
[1777480431647,32.71,75795.44,0.0,-0.97809,2e-05,3.96052]
[1777480433581,32.71,75788.18,0.0,-0.97824,2e-05,3.9366]
[1777480434588,32.71,75786.26,0.0,-0.97829,2e-05,3.93035]
[1777480436602,32.71,75779.77,0.0,-0.97842,2e-05,3.90914]
[1777480438615,32.71,75777.4,0.0,-0.97847,2e-05,3.90127]
[1777480443651,32.71,75775.52,0.0,-0.97852,2e-05,3.89445]
[1777480447679,32.71,75769.07,0.0,-0.97865,2e-05,3.87282]
[1777480449694,32.71,75766.82,0.0,-0.9787,2e-05,3.86522]
[1777480454729,32.7,75770.47,0.0,-0.97863,2e-05,3.8761]
[1777480458757,32.7,75775.76,0.0,-0.97853,2e-05,3.8924]
[1777480463792,32.7,75777.15,0.0,-0.97851,2e-05,3.89585]
[1777480466814,32.7,75768.57,0.0,-0.97869,2e-05,3.86756]
[1777480467823,32.7,75765.03,0.0,-0.97876,2e-05,3.85602]
[1777480470843,32.7,75770.51,0.0,-0.97865,2e-05,3.8732]
[1777480475878,32.7,75772.19,0.0,-0.97863,2e-05,3.87596]
[1777480480913,32.7,75774.4,0.0,-0.97859,2e-05,3.88236]
[1777480482001,32.7,75780.25,0.0,-0.97847,2e-05,3.90114]
[1777480484944,32.69,75797.68,0.0,-0.97811,2e-05,3.95721]
[1777480485951,32.69,75810.73,0.0,-0.97784,2e-05,3.99982]
[1777480490984,32.69,75803.73,0.0,-0.97799,2e-05,3.97523]
[1777480494006,32.69,75797.3,0.0,-0.97813,2e-05,3.95369]
[1777480495011,32.69,75805.96,0.0,-0.97795,2e-05,3.98191]
[1777480496019,32.69,75813.63,0.0,-0.97779,2e-05,4.00692]
[1777480497025,32.69,75816.12,0.0,-0.97774,2e-05,4.01481]
[1777480502061,32.69,75814.2,0.0,-0.97779,2e-05,4.00741]
[1777480503068,32.68,75809.57,0.0,-0.97789,2e-05,3.99163]
[1777480504075,32.68,75802.58,0.0,-0.97804,2e-05,3.96863]
[1777480505084,32.68,75799.45,0.0,-0.97811,2e-05,3.95812]
[1777480507096,32.68,75795.72,0.0,-0.97819,2e-05,3.94523]
[1777480508103,32.68,75789.24,0.0,-0.97832,2e-05,3.92409]
[1777480509110,32.68,75788.92,0.0,-0.97833,2e-05,3.92286]
[1777480514145,32.68,75786.18,0.0,-0.9784,2e-05,3.913]
[1777480517166,32.68,75792.4,0.0,-0.97827,2e-05,3.93258]
[1777480520187,32.68,75791.8,0.0,-0.97829,2e-05,3.92981]
[1777480525223,32.67,75788.55,0.0,-0.97836,2e-05,3.91796]
[1777480530258,32.67,75788.86,0.0,-0.97837,2e-05,3.91773]
[1777480535292,32.67,75792.61,0.0,-0.97831,2e-05,3.92674]
[1777480540328,32.67,75790.53,0.0,-0.97836,2e-05,3.91865]
[1777480545364,32.66,75796.62,0.0,-0.97824,2e-05,3.93692]
[1777480547377,32.66,75799.61,0.0,-0.97818,2e-05,3.9461]
[1777480549391,32.66,75808.13,0.0,-0.97801,2e-05,3.97341]
[1777480550397,32.66,75807.79,0.0,-0.97802,2e-05,3.97193]
[1777480552504,32.66,75801.72,0.0,-0.97815,2e-05,3.95133]
[1777480554425,32.66,75788.85,0.0,-0.97842,2e-05,3.90871]
[1777480555432,32.66,75787.74,0.0,-0.97845,2e-05,3.90486]
[1777480560468,32.66,75786.2,0.0,-0.97849,2e-05,3.89867]
[1777480564496,32.65,75792.17,0.0,-0.97837,2e-05,3.91706]
[1777480569530,32.65,75791.34,0.0,-0.9784,2e-05,3.91301]
[1777480572665,32.65,75783.38,0.0,-0.97857,2e-05,3.88641]
[1777480574589,32.65,75778.08,0.0,-0.97868,2e-05,3.86905]
[1777480575599,32.65,75750.1,0.0,-0.97925,2e-05,3.7792]
[1777480576602,32.65,75735.78,0.0,-0.97954,2e-05,3.734]
[1777480577607,32.65,75733.47,0.0,-0.97959,2e-05,3.72679]
[1777480582745,32.65,75734.42,0.0,-0.97957,2e-05,3.73002]
[1777480588682,32.65,75731.66,0.0,-0.97962,2e-05,3.72175]
[1777480593718,32.65,75732.34,0.0,-0.97961,2e-05,3.72239]
[1777480598753,32.65,75732.45,0.0,-0.97961,2e-05,3.72311]
[1777480603788,32.65,75732.39,0.0,-0.97961,2e-05,3.7233]
[1777480606818,32.65,75723.34,0.0,-0.97978,2e-05,3.69526]
[1777480607825,32.65,75710.45,0.0,-0.98004,2e-05,3.65538]
[1777480608832,32.65,75705.63,0.0,-0.98013,2e-05,3.64069]
[1777480610850,32.65,75701.54,0.0,-0.98021,2e-05,3.62852]
[1777480611852,32.65,75695.56,0.0,-0.98032,2e-05,3.6104]
[1777480612964,32.65,75691.11,0.0,-0.98041,2e-05,3.59705]
[1777480614873,32.66,75697.97,0.0,-0.98027,2e-05,3.61857]
[1777480615881,32.66,75702.23,0.0,-0.98019,2e-05,3.6319]
[1777480617894,32.66,75705.53,0.0,-0.98012,2e-05,3.64249]
[1777480621922,32.66,75704.34,0.0,-0.98014,2e-05,3.63969]
[1777480624943,32.66,75698.46,0.0,-0.98025,2e-05,3.6223]
[1777480627963,32.66,75697.3,0.0,-0.98026,2e-05,3.61952]
[1777480630985,32.66,75703.97,0.0,-0.98013,2e-05,3.64079]
[1777480633107,32.66,75705.07,0.0,-0.98011,2e-05,3.64462]
[1777480639042,32.67,75707.31,0.0,-0.98005,2e-05,3.65281]
[1777480644082,32.67,75704.23,0.0,-0.98011,2e-05,3.64436]
[1777480645084,32.67,75697.22,0.0,-0.98024,2e-05,3.62302]
[1777480646091,32.67,75688.15,0.0,-0.98042,2e-05,3.59553]
[1777480647098,32.67,75689.26,0.0,-0.98039,2e-05,3.59921]
[1777480652133,32.67,75685.99,0.0,-0.98045,2e-05,3.58913]
[1777480657168,32.68,75682.53,0.0,-0.98051,2e-05,3.58009]
[1777480662204,32.68,75685.33,0.0,-0.98045,2e-05,3.59004]
[1777480663322,32.68,75696.83,0.0,-0.98022,2e-05,3.62546]
[1777480664221,32.68,75696.83,0.0,-0.98022,2e-05,3.62568]
[1777480666233,32.68,75705.24,0.0,-0.98006,2e-05,3.65193]
[1777480669261,32.68,75713.63,0.0,-0.97989,2e-05,3.67834]
[1777480670263,32.68,75718.16,0.0,-0.9798,2e-05,3.69252]
[1777480671268,32.68,75728.24,0.0,-0.9796,2e-05,3.72407]
[1777480673393,32.69,75734.74,0.0,-0.97946,2e-05,3.74599]
[1777480678318,32.69,75714.11,0.0,-0.97987,2e-05,3.68177]
[1777480679325,32.69,75708.44,0.0,-0.97998,2e-05,3.66434]
[1777480683463,32.69,75718.98,0.0,-0.97977,2e-05,3.69755]
[1777480684360,32.69,75718.98,0.0,-0.97977,2e-05,3.69763]
[1777480687383,32.69,75724.48,0.0,-0.97965,2e-05,3.7151]
[1777480692418,32.69,75723.3,0.0,-0.97967,2e-05,3.71208]
[1777480697453,32.7,75725.17,0.0,-0.97962,2e-05,3.72059]
[1777480702493,32.7,75724.66,0.0,-0.97963,2e-05,3.71952]
[1777480703501,32.7,75731.28,0.0,-0.97949,2e-05,3.7403]
[1777480704507,32.7,75737.44,0.0,-0.97937,2e-05,3.75968]
[1777480705515,32.7,75738.17,0.0,-0.97936,2e-05,3.76195]
[1777480709543,32.7,75737.89,0.0,-0.97936,2e-05,3.76085]
[1777480714578,32.7,75731.98,0.0,-0.97949,2e-05,3.74007]
[1777480719613,32.7,75733.74,0.0,-0.97946,2e-05,3.74544]
[1777480724649,32.7,75738.79,0.0,-0.97936,2e-05,3.76097]
[1777480729683,32.69,75739.23,0.0,-0.97935,2e-05,3.76188]
[1777480733814,32.69,75745.63,0.0,-0.97923,2e-05,3.78171]
[1777480739753,32.69,75745.42,0.0,-0.97924,2e-05,3.78039]
[1777480742774,32.69,75750.8,0.0,-0.97913,2e-05,3.79708]
[1777480744789,32.69,75752.0,0.0,-0.97911,2e-05,3.80059]
[1777480747811,32.69,75759.09,0.0,-0.97897,2e-05,3.82274]
[1777480749824,32.69,75764.23,0.0,-0.97886,2e-05,3.8388]
[1777480754861,32.69,75765.44,0.0,-0.97885,2e-05,3.84161]
[1777480759896,32.68,75764.21,0.0,-0.97888,2e-05,3.83677]
[1777480764030,32.68,75758.02,0.0,-0.97901,2e-05,3.81655]
[1777480769967,32.68,75758.77,0.0,-0.97899,2e-05,3.81851]
[1777480775002,32.68,75758.83,0.0,-0.979,2e-05,3.81651]
[1777480780039,32.68,75760.87,0.0,-0.97896,2e-05,3.82274]
[1777480785075,32.68,75761.51,0.0,-0.97895,2e-05,3.82448]
[1777480790111,32.68,75771.1,0.0,-0.97876,2e-05,3.85465]
[1777480791118,32.68,75783.58,0.0,-0.9785,2e-05,3.8947]
[1777480792125,32.68,75786.11,0.0,-0.97845,2e-05,3.90262]
[1777480794245,32.68,75803.56,0.0,-0.97809,2e-05,3.95898]
[1777480795146,32.68,75803.56,0.0,-0.97809,2e-05,3.95879]
[1777480796154,32.68,75808.41,0.0,-0.97799,2e-05,3.97447]
[1777480798171,32.68,75812.75,0.0,-0.9779,2e-05,3.9882]
[1777480801196,32.67,75818.13,0.0,-0.97779,2e-05,4.00504]
[1777480802204,32.67,75825.38,0.0,-0.97764,2e-05,4.02875]
[1777480803208,32.67,75832.48,0.0,-0.97749,2e-05,4.05202]
[1777480804216,32.67,75834.48,0.0,-0.97745,2e-05,4.05826]
[1777480807241,32.67,75845.41,0.0,-0.97722,2e-05,4.09386]
[1777480808242,32.67,75848.13,0.0,-0.97717,2e-05,4.10129]
[1777480813277,32.65,75847.73,0.0,-0.97724,2e-05,4.09105]
[1777480818312,32.62,75850.11,0.0,-0.97727,2e-05,4.08632]
[1777480823347,32.62,75852.74,0.0,-0.97724,2e-05,4.09084]
[1777480828382,32.59,75855.19,0.0,-0.97728,2e-05,4.0844]
[1777480833417,32.57,75855.37,0.0,-0.97735,2e-05,4.07384]
[1777480838452,32.57,75855.91,0.0,-0.97734,2e-05,4.07478]
[1777480843487,32.57,75858.72,0.0,-0.97729,2e-05,4.08328]
[1777480848521,32.56,75857.35,0.0,-0.97734,2e-05,4.07521]
[1777480853557,32.55,75854.94,0.0,-0.97742,2e-05,4.06339]
[1777480858594,32.55,75854.52,0.0,-0.97744,2e-05,4.06058]
[1777480861617,32.55,75846.46,0.0,-0.97762,2e-05,4.03286]
[1777480862623,32.55,75841.56,0.0,-0.97772,2e-05,4.01632]
[1777480863629,32.55,75834.34,0.0,-0.97788,2e-05,3.99275]
[1777480864636,32.55,75832.75,0.0,-0.97791,2e-05,3.98794]
[1777480867657,32.55,75830.77,0.0,-0.97794,2e-05,3.9828]
[1777480870679,32.55,75829.28,0.0,-0.97796,2e-05,3.97936]
[1777480875714,32.56,75829.69,0.0,-0.97794,2e-05,3.98327]
[1777480878735,32.56,75823.24,0.0,-0.97806,2e-05,3.96355]
[1777480880749,32.56,75818.96,0.0,-0.97815,2e-05,3.9506]
[1777480882763,32.57,75812.7,0.0,-0.97827,2e-05,3.93124]
[1777480884882,32.57,75813.31,0.0,-0.97825,2e-05,3.93446]
[1777480890819,32.58,75812.33,0.0,-0.97825,2e-05,3.93487]
[1777480891826,32.58,75806.23,0.0,-0.97838,2e-05,3.91361]
[1777480892833,32.58,75802.23,0.0,-0.97846,2e-05,3.90122]
[1777480894952,32.58,75798.24,0.0,-0.97854,2e-05,3.88956]
[1777480900888,32.59,75796.49,0.0,-0.97855,2e-05,3.88786]
[1777480905924,32.6,75797.09,0.0,-0.97851,2e-05,3.89307]
[1777480907938,32.6,75790.42,0.0,-0.97864,2e-05,3.87277]
[1777480909952,32.6,75787.27,0.0,-0.9787,2e-05,3.86325]
[1777480913980,32.6,75797.45,0.0,-0.97849,2e-05,3.89608]
[1777480915093,32.6,75799.02,0.0,-0.97846,2e-05,3.90106]
[1777480921030,32.6,75799.23,0.0,-0.97846,2e-05,3.90134]
[1777480923044,32.6,75792.51,0.0,-0.9786,2e-05,3.87933]
[1777480925164,32.6,75788.43,0.0,-0.97869,2e-05,3.866]
[1777480931100,32.6,75788.07,0.0,-0.9787,2e-05,3.86442]
[1777480936134,32.6,75786.34,0.0,-0.97873,2e-05,3.8586]
[1777480941184,32.6,75794.01,0.0,-0.97858,2e-05,3.88314]
[1777480942191,32.6,75798.23,0.0,-0.97849,2e-05,3.8967]
[1777480944206,32.6,75800.26,0.0,-0.97845,2e-05,3.9033]
[1777480949246,32.6,75803.17,0.0,-0.97839,2e-05,3.91272]
[1777480954278,32.6,75803.4,0.0,-0.97839,2e-05,3.91143]
[1777480959313,32.6,75804.23,0.0,-0.97838,2e-05,3.91398]
[1777480964347,32.59,75805.8,0.0,-0.97834,2e-05,3.91888]
[1777480969382,32.59,75807.0,0.0,-0.97832,2e-05,3.92251]
[1777480974418,32.59,75802.34,0.0,-0.97842,2e-05,3.90708]
[1777480975519,32.59,75795.03,0.0,-0.97858,2e-05,3.88302]
[1777480981467,32.59,75791.84,0.0,-0.97865,2e-05,3.87207]
[1777480986502,32.59,75795.57,0.0,-0.97857,2e-05,3.88356]
[1777480991537,32.59,75792.9,0.0,-0.97863,2e-05,3.87423]
[1777480996572,32.59,75794.4,0.0,-0.97861,2e-05,3.87838]
[1777481001607,32.59,75795.31,0.0,-0.97859,2e-05,3.88051]
[1777481006642,32.58,75799.38,0.0,-0.97851,2e-05,3.8931]
[1777481009663,32.58,75804.55,0.0,-0.9784,2e-05,3.90975]
[1777481012684,32.58,75813.06,0.0,-0.97823,2e-05,3.93579]
[1777481018726,32.59,75811.1,0.0,-0.97827,2e-05,3.92971]
[1777481023762,32.59,75815.81,0.0,-0.97817,2e-05,3.9455]
[1777481028798,32.59,75818.39,0.0,-0.97811,2e-05,3.95429]
[1777481033834,32.59,75822.14,0.0,-0.97803,2e-05,3.96692]
[1777481038869,32.59,75819.74,0.0,-0.97807,2e-05,3.96058]
[1777481043904,32.59,75818.15,0.0,-0.9781,2e-05,3.95665]
[1777481048939,32.6,75818.33,0.0,-0.97809,2e-05,3.95829]
[1777481053974,32.6,75818.18,0.0,-0.97808,2e-05,3.95885]
[1777481059008,32.6,75818.87,0.0,-0.97806,2e-05,3.96215]
[1777481063038,32.6,75808.2,0.0,-0.97828,2e-05,3.92817]
[1777481064044,32.6,75807.46,0.0,-0.9783,2e-05,3.92588]
[1777481066058,32.6,75801.05,0.0,-0.97843,2e-05,3.90528]
[1777481068071,32.6,75797.88,0.0,-0.97849,2e-05,3.89538]
[1777481071093,32.6,75804.24,0.0,-0.97837,2e-05,3.91479]
[1777481072100,32.6,75812.57,0.0,-0.97819,2e-05,3.94216]
[1777481073107,32.6,75814.61,0.0,-0.97815,2e-05,3.94896]
[1777481077135,32.61,75820.39,0.0,-0.97802,2e-05,3.96831]
[1777481082169,32.61,75818.16,0.0,-0.97806,2e-05,3.96262]
[1777481085191,32.61,75824.64,0.0,-0.97791,2e-05,3.98548]
[1777481089219,32.62,75830.3,0.0,-0.97778,2e-05,4.00606]
[1777481094256,32.62,75834.99,0.0,-0.97766,2e-05,4.02391]
[1777481098283,32.62,75838.12,0.0,-0.97758,2e-05,4.03602]
[1777481102315,32.63,75834.72,0.0,-0.97765,2e-05,4.02626]
[1777481104328,32.63,75827.8,0.0,-0.97779,2e-05,4.00411]
[1777481106438,32.63,75803.59,0.0,-0.9783,2e-05,3.92495]
[1777481107346,32.63,75803.59,0.0,-0.9783,2e-05,3.92488]
[1777481108353,32.63,75800.81,0.0,-0.97836,2e-05,3.91578]
[1777481111374,32.63,75806.63,0.0,-0.97823,2e-05,3.93509]
[1777481113388,32.63,75809.27,0.0,-0.97818,2e-05,3.94397]
[1777481116508,32.63,75803.91,0.0,-0.97829,2e-05,3.92642]
[1777481122455,32.63,75805.0,0.0,-0.97827,2e-05,3.92969]
[1777481127490,32.63,75801.72,0.0,-0.97834,2e-05,3.91898]
[1777481132523,32.63,75802.9,0.0,-0.97832,2e-05,3.9212]
[1777481136651,32.63,75809.8,0.0,-0.97817,2e-05,3.94449]
[1777481142594,32.63,75810.46,0.0,-0.97815,2e-05,3.94714]
[1777481147629,32.63,75813.44,0.0,-0.97809,2e-05,3.95742]
[1777481152663,32.63,75811.07,0.0,-0.97813,2e-05,3.95026]
[1777481157699,32.64,75809.93,0.0,-0.97815,2e-05,3.94716]
[1777481162736,32.64,75814.96,0.0,-0.97804,2e-05,3.96421]
[1777481163741,32.64,75820.9,0.0,-0.97791,2e-05,3.98426]
[1777481165754,32.64,75826.87,0.0,-0.97778,2e-05,4.00491]
[1777481170790,32.64,75827.31,0.0,-0.97776,2e-05,4.00817]
[1777481175824,32.65,75828.26,0.0,-0.97772,2e-05,4.01351]
[1777481180860,32.65,75827.16,0.0,-0.97773,2e-05,4.01203]
[1777481185895,32.66,75827.06,0.0,-0.97772,2e-05,4.01385]
[1777481189923,32.66,75832.41,0.0,-0.9776,2e-05,4.03331]
[1777481192943,32.66,75836.15,0.0,-0.97752,2e-05,4.04497]
[1777481198987,32.67,75835.28,0.0,-0.97752,2e-05,4.04426]
[1777481204021,32.67,75833.63,0.0,-0.97755,2e-05,4.04059]
[1777481209057,32.67,75835.22,0.0,-0.9775,2e-05,4.04774]
[1777481214091,32.68,75835.4,0.0,-0.97748,2e-05,4.05014]
[1777481219126,32.68,75833.43,0.0,-0.97751,2e-05,4.04545]
[1777481224162,32.68,75833.65,0.0,-0.9775,2e-05,4.04814]
[1777481229196,32.69,75832.1,0.0,-0.97752,2e-05,4.04496]
[1777481234231,32.69,75835.8,0.0,-0.97742,2e-05,4.05929]
[1777481239267,32.7,75831.15,0.0,-0.97751,2e-05,4.0457]
[1777481244302,32.7,75834.64,0.0,-0.97742,2e-05,4.0593]
[1777481249337,32.7,75834.21,0.0,-0.97742,2e-05,4.05977]
[1777481254372,32.71,75841.33,0.0,-0.97726,2e-05,4.0835]
[1777481256386,32.71,75846.53,0.0,-0.97714,2e-05,4.10166]
[1777481259411,32.71,75853.68,0.0,-0.97698,2e-05,4.12672]
[1777481261421,32.71,75842.2,0.0,-0.97723,2e-05,4.0886]
[1777481262441,32.71,75829.41,0.0,-0.9775,2e-05,4.04617]
[1777481263438,32.71,75822.77,0.0,-0.97765,2e-05,4.02406]
[1777481264444,32.71,75809.56,0.0,-0.97793,2e-05,3.98021]
[1777481265452,32.71,75805.71,0.0,-0.97801,2e-05,3.96747]
[1777481270487,32.71,75803.97,0.0,-0.97805,2e-05,3.96145]
[1777481275522,32.71,75806.46,0.0,-0.978,2e-05,3.96926]
[1777481277640,32.71,75800.44,0.0,-0.97813,2e-05,3.94934]
[1777481280556,32.71,75799.51,0.0,-0.97815,2e-05,3.94616]
[1777481282572,32.71,75793.03,0.0,-0.97829,2e-05,3.92492]
[1777481283582,32.71,75788.98,0.0,-0.97837,2e-05,3.9116]
[1777481285596,32.71,75790.24,0.0,-0.97835,2e-05,3.91545]
[1777481290631,32.71,75792.69,0.0,-0.9783,2e-05,3.92272]
[1777481295666,32.71,75792.88,0.0,-0.9783,2e-05,3.92252]
[1777481297784,32.71,75799.83,0.0,-0.97816,2e-05,3.94482]
[1777481299694,32.7,75800.43,0.0,-0.97815,2e-05,3.94631]
[1777481304728,32.7,75798.99,0.0,-0.97819,2e-05,3.94034]
[1777481307854,32.7,75785.99,0.0,-0.97846,2e-05,3.89867]
[1777481309765,32.7,75775.43,0.0,-0.97867,2e-05,3.86515]
[1777481310773,32.71,75770.58,0.0,-0.97877,2e-05,3.85019]
[1777481312787,32.71,75768.78,0.0,-0.97881,2e-05,3.84385]
[1777481317924,32.72,75766.68,0.0,-0.97882,2e-05,3.84114]
[1777481319835,32.72,75771.96,0.0,-0.97871,2e-05,3.85877]
[1777481320846,32.72,75779.9,0.0,-0.97854,2e-05,3.88562]
[1777481325876,32.73,75782.26,0.0,-0.97847,2e-05,3.89621]
[1777481330911,32.73,75782.66,0.0,-0.97844,2e-05,3.90042]
[1777481333933,32.74,75790.67,0.0,-0.97826,2e-05,3.92823]
[1777481338969,32.74,75792.53,0.0,-0.97821,2e-05,3.9372]
[1777481344012,32.75,75789.45,0.0,-0.97825,2e-05,3.92999]
[1777481346016,32.75,75781.57,0.0,-0.97841,2e-05,3.90559]
[1777481347024,32.75,75775.61,0.0,-0.97853,2e-05,3.88696]
[1777481351052,32.76,75782.59,0.0,-0.97837,2e-05,3.91207]
[1777481356087,32.76,75782.68,0.0,-0.97835,2e-05,3.91502]
[1777481360115,32.77,75785.24,0.0,-0.97828,2e-05,3.92537]
[1777481365156,32.77,75787.37,0.0,-0.97822,2e-05,3.93475]
[1777481370186,32.78,75787.85,0.0,-0.97819,2e-05,3.93869]
[1777481372199,32.78,75794.53,0.0,-0.97806,2e-05,3.9595]
[1777481373205,32.78,75795.8,0.0,-0.97803,2e-05,3.96409]
[1777481378241,32.78,75791.03,0.0,-0.97811,2e-05,3.95063]
[1777481383275,32.79,75785.66,0.0,-0.97821,2e-05,3.93523]
[1777481386297,32.79,75777.92,0.0,-0.97837,2e-05,3.91138]
[1777481387304,32.79,75766.17,0.0,-0.97861,2e-05,3.8739]
[1777481388422,32.79,75751.15,0.0,-0.97891,2e-05,3.82632]
[1777481389318,32.79,75751.15,0.0,-0.97891,2e-05,3.8269]
[1777481390328,32.79,75748.21,0.0,-0.97897,2e-05,3.81815]
[1777481394353,32.8,75748.64,0.0,-0.97894,2e-05,3.82207]
[1777481397375,32.8,75746.38,0.0,-0.97897,2e-05,3.81689]
[1777481401403,32.81,75740.68,0.0,-0.97907,2e-05,3.80152]
[1777481403417,32.81,75737.08,0.0,-0.97914,2e-05,3.79155]
[1777481408563,32.82,75739.16,0.0,-0.97907,2e-05,3.8018]
[1777481414494,32.83,75742.5,0.0,-0.97897,2e-05,3.81683]
[1777481419528,32.84,75746.78,0.0,-0.97886,2e-05,3.83413]
[1777481424563,32.84,75751.06,0.0,-0.97875,2e-05,3.85142]
[1777481429599,32.85,75751.58,0.0,-0.97872,2e-05,3.85664]
[1777481434633,32.86,75750.48,0.0,-0.97873,2e-05,3.85466]
[1777481438774,32.86,75743.92,0.0,-0.97884,2e-05,3.83648]
[1777481444707,32.87,75744.77,0.0,-0.9788,2e-05,3.84342]
[1777481449739,32.88,75744.29,0.0,-0.97879,2e-05,3.8453]
[1777481454775,32.89,75739.02,0.0,-0.97887,2e-05,3.83191]
[1777481456789,32.89,75733.48,0.0,-0.97897,2e-05,3.81571]
[1777481458915,32.89,75718.76,0.0,-0.97926,2e-05,3.77063]
[1777481460818,32.89,75715.22,0.0,-0.97932,2e-05,3.76101]
[1777481462831,32.9,75720.51,0.0,-0.97921,2e-05,3.77925]
[1777481463838,32.9,75717.27,0.0,-0.97927,2e-05,3.76983]
[1777481468985,32.91,75718.55,0.0,-0.97922,2e-05,3.77705]
[1777481472901,32.91,75713.48,0.0,-0.97932,2e-05,3.76127]
[1777481477937,32.91,75713.66,0.0,-0.97932,2e-05,3.76213]
[1777481482972,32.91,75712.43,0.0,-0.97933,2e-05,3.75993]
[1777481488009,32.91,75712.46,0.0,-0.97933,2e-05,3.76003]
[1777481493041,32.91,75714.54,0.0,-0.9793,2e-05,3.76464]
[1777481498077,32.91,75712.27,0.0,-0.97933,2e-05,3.75903]
[1777481503113,32.91,75713.18,0.0,-0.97931,2e-05,3.76261]
[1777481506133,32.92,75721.8,0.0,-0.97912,2e-05,3.79196]
[1777481508148,32.92,75729.28,0.0,-0.97896,2e-05,3.81704]
[1777481509269,32.92,75737.65,0.0,-0.97879,2e-05,3.84433]
[1777481515197,32.93,75734.45,0.0,-0.97883,2e-05,3.83808]
[1777481517211,32.93,75725.51,0.0,-0.979,2e-05,3.81115]
[1777481519340,32.94,75717.18,0.0,-0.97916,2e-05,3.78624]
[1777481520232,32.94,75717.18,0.0,-0.97916,2e-05,3.7862]
[1777481521239,32.94,75710.12,0.0,-0.9793,2e-05,3.76401]
[1777481524260,32.94,75717.43,0.0,-0.97915,2e-05,3.78697]
[1777481528290,32.94,75709.67,0.0,-0.97931,2e-05,3.76251]
[1777481533331,32.94,75706.38,0.0,-0.97938,2e-05,3.75232]
[1777481534334,32.94,75694.32,0.0,-0.97962,2e-05,3.71475]
[1777481535342,32.94,75685.03,0.0,-0.9798,2e-05,3.68607]
[1777481536352,32.94,75682.28,0.0,-0.97985,2e-05,3.67772]
[1777481538364,32.94,75674.82,0.0,-0.97999,2e-05,3.6551]
[1777481540377,32.94,75672.15,0.0,-0.98004,2e-05,3.64731]
[1777481545413,32.94,75672.7,0.0,-0.98003,2e-05,3.65001]
[1777481550448,32.94,75673.45,0.0,-0.98001,2e-05,3.65327]
[1777481555483,32.95,75675.93,0.0,-0.97996,2e-05,3.66003]
[1777481560521,32.95,75680.56,0.0,-0.97986,2e-05,3.67518]
[1777481565553,32.95,75683.95,0.0,-0.97979,2e-05,3.68641]
[1777481570589,32.95,75682.29,0.0,-0.97982,2e-05,3.68203]
[1777481574616,32.95,75676.46,0.0,-0.97993,2e-05,3.66473]
[1777481579763,32.95,75690.81,0.0,-0.97964,2e-05,3.70997]
[1777481580660,32.95,75690.81,0.0,-0.97964,2e-05,3.71007]
[1777481582673,32.96,75683.23,0.0,-0.97979,2e-05,3.68685]
[1777481584688,32.96,75679.43,0.0,-0.97986,2e-05,3.67544]
[1777481585696,32.96,75696.03,0.0,-0.97953,2e-05,3.72699]
[1777481586703,32.96,75705.77,0.0,-0.97933,2e-05,3.75826]
[1777481587737,32.96,75704.49,0.0,-0.97935,2e-05,3.75506]
[1777481588724,32.96,75718.82,0.0,-0.97906,2e-05,3.80091]
[1777481589839,32.96,75747.87,0.0,-0.97846,2e-05,3.89421]
[1777481590740,32.96,75747.87,0.0,-0.97846,2e-05,3.89504]
[1777481591744,32.97,75752.51,0.0,-0.97836,2e-05,3.91056]
[1777481592752,32.97,75754.46,0.0,-0.97831,2e-05,3.91741]
[1777481594765,32.97,75748.91,0.0,-0.97842,2e-05,3.90062]
[1777481599909,32.97,75751.14,0.0,-0.97836,2e-05,3.91057]
[1777481605847,32.98,75747.19,0.0,-0.97842,2e-05,3.90107]
[1777481608862,32.98,75740.5,0.0,-0.97854,2e-05,3.88124]
[1777481613898,32.99,75735.82,0.0,-0.97863,2e-05,3.86725]
[1777481618933,33.0,75736.26,0.0,-0.9786,2e-05,3.87167]
[1777481623968,33.0,75739.4,0.0,-0.97852,2e-05,3.88466]
[1777481629003,33.01,75740.25,0.0,-0.97848,2e-05,3.89025]
[1777481634039,33.01,75746.07,0.0,-0.97834,2e-05,3.91177]
[1777481636052,33.02,75747.97,0.0,-0.9783,2e-05,3.91894]
[1777481638067,33.02,75739.42,0.0,-0.97847,2e-05,3.89248]
[1777481639074,33.02,75738.51,0.0,-0.97848,2e-05,3.89013]
[1777481642102,33.02,75731.58,0.0,-0.97861,2e-05,3.86964]
[1777481645124,33.03,75728.3,0.0,-0.97867,2e-05,3.86097]
[1777481650162,33.03,75727.97,0.0,-0.97865,2e-05,3.86355]
[1777481655194,33.04,75727.46,0.0,-0.97865,2e-05,3.86431]
[1777481660229,33.05,75725.76,0.0,-0.97866,2e-05,3.86238]
[1777481664256,33.05,75731.25,0.0,-0.97853,2e-05,3.88215]
[1777481669293,33.06,75735.65,0.0,-0.97843,2e-05,3.89879]
[1777481674331,33.06,75733.97,0.0,-0.97845,2e-05,3.894]
[1777481678355,33.07,75739.05,0.0,-0.97834,2e-05,3.91229]
[1777481683400,33.07,75739.71,0.0,-0.97831,2e-05,3.91669]
[1777481688428,33.07,75742.63,0.0,-0.97823,2e-05,3.92826]
[1777481693468,33.08,75747.13,0.0,-0.97812,2e-05,3.94492]
[1777481696486,33.08,75751.23,0.0,-0.97803,2e-05,3.95939]
[1777481698499,33.08,75757.5,0.0,-0.97789,2e-05,3.98052]
[1777481700514,33.08,75758.68,0.0,-0.97786,2e-05,3.98503]
[1777481703540,33.09,75760.77,0.0,-0.97781,2e-05,3.99281]
[1777481708570,33.09,75758.67,0.0,-0.97785,2e-05,3.98746]
[1777481713606,33.09,75752.72,0.0,-0.97796,2e-05,3.96962]
[1777481716626,33.09,75753.46,0.0,-0.97794,2e-05,3.97308]
[1777481720765,33.1,75759.4,0.0,-0.97781,2e-05,3.99387]
[1777481726696,33.1,75761.88,0.0,-0.97774,2e-05,4.00414]
[1777481731731,33.1,75765.5,0.0,-0.97766,2e-05,4.01582]
[1777481736767,33.11,75767.84,0.0,-0.9776,2e-05,4.02528]
[1777481740905,33.11,75762.03,0.0,-0.97771,2e-05,4.00768]
[1777481742810,33.11,75762.58,0.0,-0.9777,2e-05,4.01026]
[1777481747845,33.12,75766.34,0.0,-0.9776,2e-05,4.02453]
[1777481750976,33.12,75754.64,0.0,-0.97785,2e-05,3.98741]
[1777481751875,33.12,75754.64,0.0,-0.97784,2e-05,3.98785]
[1777481756909,33.12,75754.77,0.0,-0.97782,2e-05,3.99052]
[1777481761944,33.13,75754.12,0.0,-0.97782,2e-05,3.99068]
[1777481766980,33.13,75753.85,0.0,-0.97781,2e-05,3.99207]
[1777481772015,33.14,75752.6,0.0,-0.97783,2e-05,3.99025]
[1777481774029,33.14,75759.65,0.0,-0.97767,2e-05,4.01417]
[1777481775035,33.14,75766.46,0.0,-0.97752,2e-05,4.03692]
[1777481776043,33.14,75767.27,0.0,-0.9775,2e-05,4.03995]
[1777481781188,33.15,75765.44,0.0,-0.97753,2e-05,4.03579]
[1777481785110,33.15,75760.0,0.0,-0.97764,2e-05,4.01946]
[1777481787121,33.15,75757.54,0.0,-0.97768,2e-05,4.01223]
[1777481790147,33.15,75752.21,0.0,-0.97779,2e-05,3.99605]
[1777481791259,33.15,75749.11,0.0,-0.97786,2e-05,3.98444]
[1777481795177,33.16,75756.17,0.0,-0.9777,2e-05,4.00923]
[1777481797191,33.16,75761.92,0.0,-0.97757,2e-05,4.02884]
[1777481802226,33.16,75758.5,0.0,-0.97763,2e-05,4.01943]
[1777481807261,33.17,75756.2,0.0,-0.97767,2e-05,4.01371]
[1777481812297,33.17,75756.35,0.0,-0.97766,2e-05,4.01598]
[1777481817331,33.17,75755.52,0.0,-0.97766,2e-05,4.01528]
[1777481822367,33.18,75751.6,0.0,-0.97773,2e-05,4.0038]
[1777481824381,33.18,75748.11,0.0,-0.9778,2e-05,3.99347]
[1777481829420,33.18,75748.19,0.0,-0.97779,2e-05,3.99549]
[1777481834456,33.19,75747.75,0.0,-0.97779,2e-05,3.99579]
[1777481839491,33.19,75749.33,0.0,-0.97774,2e-05,4.00259]
[1777481844526,33.19,75750.66,0.0,-0.9777,2e-05,4.00854]
[1777481848554,33.19,75755.17,0.0,-0.9776,2e-05,4.0245]
[1777481849560,33.19,75760.34,0.0,-0.97749,2e-05,4.0417]
[1777481854595,33.2,75758.1,0.0,-0.97754,2e-05,4.0337]
[1777481859637,33.2,75760.75,0.0,-0.97747,2e-05,4.04381]
[1777481864666,33.2,75761.12,0.0,-0.97745,2e-05,4.04649]
[1777481869701,33.21,75757.94,0.0,-0.97751,2e-05,4.0376]
[1777481874737,33.21,75759.21,0.0,-0.97747,2e-05,4.04339]
[1777481879773,33.21,75756.47,0.0,-0.97752,2e-05,4.036]
[1777481884807,33.22,75766.34,0.0,-0.9773,2e-05,4.07012]
[1777481885813,33.22,75766.86,0.0,-0.97729,2e-05,4.07212]
[1777481890848,33.22,75769.44,0.0,-0.97722,2e-05,4.08206]
[1777481895884,33.22,75769.46,0.0,-0.97721,2e-05,4.08353]
[1777481900919,33.23,75770.29,0.0,-0.97718,2e-05,4.08775]
[1777481905954,33.23,75764.68,0.0,-0.97729,2e-05,4.07078]
[1777481907968,33.23,75760.01,0.0,-0.97739,2e-05,4.05609]
[1777481909982,33.23,75755.11,0.0,-0.97749,2e-05,4.04073]
[1777481915019,33.24,75754.0,0.0,-0.97751,2e-05,4.03703]
[1777481920053,33.24,75752.94,0.0,-0.97752,2e-05,4.03548]
[1777481924081,33.24,75759.11,0.0,-0.97738,2e-05,4.05725]
[1777481925089,33.24,75765.57,0.0,-0.97724,2e-05,4.07889]
[1777481926096,33.24,75767.24,0.0,-0.9772,2e-05,4.08471]
[1777481928110,33.24,75777.59,0.0,-0.97697,2e-05,4.11961]
[1777481929118,33.25,75779.79,0.0,-0.97692,2e-05,4.12718]
[1777481934152,33.25,75778.96,0.0,-0.97693,2e-05,4.12557]
[1777481939187,33.25,75779.7,0.0,-0.97691,2e-05,4.12925]
[1777481944222,33.25,75779.66,0.0,-0.9769,2e-05,4.13033]
[1777481947242,33.26,75766.6,0.0,-0.97717,2e-05,4.08971]
[1777481948250,33.26,75758.61,0.0,-0.97733,2e-05,4.06466]
[1777481949256,33.26,75756.83,0.0,-0.97736,2e-05,4.06015]
[1777481952386,33.27,75744.84,0.0,-0.97759,2e-05,4.02486]
[1777481953285,33.27,75744.84,0.0,-0.97758,2e-05,4.02623]
[1777481958321,33.29,75739.74,0.0,-0.97764,2e-05,4.01646]
[1777481960334,33.29,75734.15,0.0,-0.97774,2e-05,4.001]
[1777481962455,33.3,75731.94,0.0,-0.97777,2e-05,3.99661]
[1777481968389,33.32,75734.28,0.0,-0.97767,2e-05,4.01247]
[1777481972525,33.33,75738.36,0.0,-0.97754,2e-05,4.03055]
[1777481978461,33.34,75738.56,0.0,-0.9775,2e-05,4.03774]
[1777481983502,33.36,75741.33,0.0,-0.97739,2e-05,4.05447]
[1777481987531,33.37,75753.06,0.0,-0.9771,2e-05,4.09798]
[1777481991558,33.38,75759.84,0.0,-0.97693,2e-05,4.12504]
[1777481995587,33.39,75767.51,0.0,-0.97673,2e-05,4.15499]
[1777482000622,33.39,75771.54,0.0,-0.97661,2e-05,4.17283]
[1777482001629,33.4,75779.27,0.0,-0.97643,2e-05,4.20088]
[1777482006664,33.41,75787.15,0.0,-0.97622,2e-05,4.23249]
[1777482007672,33.41,75792.52,0.0,-0.97609,2e-05,4.25163]
[1777482012706,33.42,75794.56,0.0,-0.97602,2e-05,4.2632]
[1777482017741,33.43,75794.0,0.0,-0.976,2e-05,4.26586]
[1777482021769,33.44,75802.84,0.0,-0.97578,2e-05,4.29955]
[1777482022776,33.44,75813.47,0.0,-0.97553,2e-05,4.33682]
[1777482023783,33.44,75815.92,0.0,-0.97547,2e-05,4.34604]
[1777482028819,33.45,75817.41,0.0,-0.97541,2e-05,4.35504]
[1777482030837,33.45,75821.38,0.0,-0.97531,2e-05,4.37022]
[1777482034860,33.46,75814.07,0.0,-0.97547,2e-05,4.34586]
[1777482035868,33.46,75809.31,0.0,-0.97557,2e-05,4.33026]
[1777482036874,33.46,75801.78,0.0,-0.97574,2e-05,4.30525]
[1777482037882,33.46,75805.0,0.0,-0.97566,2e-05,4.31709]
[1777482040903,33.46,75807.21,0.0,-0.97559,2e-05,4.32703]
[1777482045938,33.47,75808.17,0.0,-0.97554,2e-05,4.33418]
[1777482050973,33.48,75808.63,0.0,-0.97551,2e-05,4.33958]
[1777482056008,33.49,75812.16,0.0,-0.9754,2e-05,4.35543]
[1777482059030,33.49,75824.06,0.0,-0.97512,2e-05,4.398]
[1777482060039,33.49,75828.19,0.0,-0.97502,2e-05,4.4137]
[1777482065072,33.5,75829.74,0.0,-0.97496,2e-05,4.42226]
[1777482068094,33.5,75825.44,0.0,-0.97505,2e-05,4.40914]
[1777482069102,33.5,75822.85,0.0,-0.9751,2e-05,4.40079]
[1777482071115,33.51,75814.18,0.0,-0.97529,2e-05,4.37209]
[1777482072123,33.51,75811.05,0.0,-0.97536,2e-05,4.36199]
[1777482075147,33.51,75804.83,0.0,-0.97549,2e-05,4.34272]
[1777482077158,33.51,75803.1,0.0,-0.97552,2e-05,4.33825]
[1777482082196,33.52,75797.83,0.0,-0.97561,2e-05,4.32392]
[1777482086223,33.53,75806.64,0.0,-0.97539,2e-05,4.3572]
[1777482088235,33.53,75811.99,0.0,-0.97526,2e-05,4.37705]
[1777482093270,33.54,75811.38,0.0,-0.97526,2e-05,4.37636]
[1777482096291,33.54,75818.87,0.0,-0.97507,2e-05,4.40433]
[1777482101326,33.55,75818.58,0.0,-0.97506,2e-05,4.40655]
[1777482106361,33.55,75812.59,0.0,-0.97517,2e-05,4.38911]
[1777482111396,33.56,75812.84,0.0,-0.97515,2e-05,4.39335]
[1777482115424,33.57,75803.67,0.0,-0.97534,2e-05,4.3644]
[1777482116431,33.57,75804.06,0.0,-0.97532,2e-05,4.36645]
[1777482119452,33.57,75797.5,0.0,-0.97546,2e-05,4.34605]
[1777482121466,33.57,75791.65,0.0,-0.97558,2e-05,4.3275]
[1777482122473,33.58,75785.72,0.0,-0.97571,2e-05,4.30802]
[1777482123483,33.58,75786.27,0.0,-0.97569,2e-05,4.31069]
[1777482126504,33.58,75795.9,0.0,-0.97546,2e-05,4.346]
[1777482127510,33.58,75796.36,0.0,-0.97544,2e-05,4.34831]
[1777482131539,33.59,75807.17,0.0,-0.97518,2e-05,4.38841]
[1777482132546,33.59,75810.04,0.0,-0.97511,2e-05,4.399]
[1777482137580,33.6,75808.12,0.0,-0.97513,2e-05,4.39566]
[1777482142616,33.6,75813.69,0.0,-0.97498,2e-05,4.41819]
[1777482146645,33.61,75820.8,0.0,-0.9748,2e-05,4.44537]
[1777482148682,33.61,75823.55,0.0,-0.97473,2e-05,4.4561]
[1777482149693,33.61,75833.18,0.0,-0.9745,2e-05,4.49036]
[1777482150685,33.61,75867.02,0.0,-0.97369,2e-05,4.61078]
[1777482151685,33.61,75891.96,0.0,-0.9731,2e-05,4.69879]
[1777482152693,33.61,75886.71,0.0,-0.97322,2e-05,4.67993]
[1777482153796,33.61,75911.7,0.0,-0.97261,2e-05,4.77114]
[1777482154709,33.61,75911.7,0.0,-0.97261,2e-05,4.77124]
[1777482155717,33.61,75915.41,0.0,-0.97251,2e-05,4.78491]
[1777482159746,33.61,75919.39,0.0,-0.97241,2e-05,4.79964]
[1777482160753,33.61,75927.86,0.0,-0.9722,3e-05,4.83091]
[1777482161760,33.61,75943.52,0.0,-0.97181,3e-05,4.88906]
[1777482162766,33.61,75946.67,0.0,-0.97173,3e-05,4.90069]
[1777482163884,33.61,75939.92,0.0,-0.9719,3e-05,4.87518]
[1777482169815,33.61,75939.13,0.0,-0.97193,3e-05,4.87157]
[1777482174850,33.61,75941.94,0.0,-0.97186,3e-05,4.88131]
[1777482177872,33.61,75950.75,0.0,-0.97164,3e-05,4.91376]
[1777482178879,33.61,75955.46,0.0,-0.97152,3e-05,4.93121]
[1777482180892,33.61,75955.78,0.0,-0.97152,3e-05,4.93189]
[1777482182909,33.61,75949.12,0.0,-0.97169,3e-05,4.90644]
[1777482187948,33.6,75947.13,0.0,-0.97175,3e-05,4.89774]
[1777482192978,33.6,75943.39,0.0,-0.97185,3e-05,4.88271]
[1777482198017,33.6,75939.97,0.0,-0.97194,3e-05,4.86903]
[1777482200032,33.6,75949.78,0.0,-0.9717,3e-05,4.90528]
[1777482202046,33.6,75953.14,0.0,-0.97162,3e-05,4.91741]
[1777482206077,33.6,75960.51,0.0,-0.97143,3e-05,4.94413]
[1777482208088,33.6,75964.75,0.0,-0.97133,3e-05,4.95955]
[1777482213122,33.59,75964.75,0.0,-0.97135,3e-05,4.95584]
[1777482214130,33.59,75955.01,0.0,-0.9716,3e-05,4.91894]
[1777482215137,33.59,75951.83,0.0,-0.97169,3e-05,4.90681]
[1777482218161,33.59,75946.56,0.0,-0.97182,3e-05,4.88656]
[1777482222187,33.59,75941.55,0.0,-0.97195,3e-05,4.86728]
[1777482227222,33.59,75943.37,0.0,-0.97191,3e-05,4.87339]
[1777482232257,33.59,75939.33,0.0,-0.97202,3e-05,4.85761]
[1777482236285,33.59,75935.31,0.0,-0.97212,3e-05,4.84221]
[1777482241320,33.59,75934.41,0.0,-0.97215,3e-05,4.83827]
[1777482243334,33.59,75926.17,0.0,-0.97236,3e-05,4.80756]
[1777482244454,33.59,75911.13,0.0,-0.97273,2e-05,4.75221]
[1777482245352,33.59,75911.13,0.0,-0.97273,2e-05,4.75221]
[1777482250384,33.59,75914.24,0.0,-0.97266,2e-05,4.76367]
[1777482255418,33.59,75916.0,0.0,-0.97261,2e-05,4.77018]
[1777482259447,33.59,75925.04,0.0,-0.97239,3e-05,4.80345]
[1777482260454,33.59,75925.45,0.0,-0.97238,3e-05,4.80492]
[1777482265489,33.59,75925.89,0.0,-0.97237,3e-05,4.80632]
[1777482267515,33.59,75935.62,0.0,-0.97213,3e-05,4.84221]
[1777482268521,33.59,75951.2,0.0,-0.97173,3e-05,4.90013]
[1777482269529,33.58,75946.1,0.0,-0.97186,3e-05,4.88087]
[1777482271543,33.58,75941.4,0.0,-0.972,3e-05,4.8608]
[1777482276577,33.58,75934.45,0.0,-0.97218,3e-05,4.83424]
[1777482278592,33.58,75931.39,0.0,-0.97225,3e-05,4.82269]
[1777482279602,33.58,75937.5,0.0,-0.9721,3e-05,4.84523]
[1777482280609,33.58,75943.3,0.0,-0.97196,3e-05,4.86665]
[1777482281615,33.58,75944.58,0.0,-0.97193,3e-05,4.87124]
[1777482286651,33.58,75947.71,0.0,-0.97185,3e-05,4.88194]
[1777482290678,33.58,75956.9,0.0,-0.97162,3e-05,4.91557]
[1777482291686,33.58,75961.62,0.0,-0.9715,3e-05,4.93304]
[1777482293699,33.58,75961.79,0.0,-0.9715,3e-05,4.93311]
[1777482297727,33.57,75966.93,0.0,-0.97138,3e-05,4.95134]
[1777482302764,33.57,75968.77,0.0,-0.97134,3e-05,4.9568]
[1777482307799,33.57,75965.7,0.0,-0.97143,3e-05,4.94379]
[1777482312833,33.57,75968.08,0.0,-0.97138,3e-05,4.95149]
[1777482314947,33.57,75952.25,0.0,-0.97179,3e-05,4.89152]
[1777482315854,33.57,75952.25,0.0,-0.97179,3e-05,4.89132]
[1777482316862,33.57,75947.84,0.0,-0.9719,3e-05,4.87469]
[1777482318876,33.56,75943.22,0.0,-0.97202,3e-05,4.85723]
[1777482323912,33.56,75948.27,0.0,-0.9719,3e-05,4.87543]
[1777482327940,33.56,75954.65,0.0,-0.97174,3e-05,4.89865]
[1777482329953,33.56,75956.68,0.0,-0.97169,3e-05,4.90585]
[1777482333980,33.56,75948.08,0.0,-0.97193,3e-05,4.87063]
[1777482335095,33.56,75944.11,0.0,-0.97203,3e-05,4.85568]
[1777482337001,33.56,75938.91,0.0,-0.97216,3e-05,4.83607]
[1777482338023,33.56,75936.17,0.0,-0.97223,3e-05,4.82581]
[1777482341032,33.56,75929.67,0.0,-0.9724,3e-05,4.80152]
[1777482346067,33.56,75927.71,0.0,-0.97245,2e-05,4.79395]
[1777482350095,33.56,75921.35,0.0,-0.97261,2e-05,4.77027]
[1777482351103,33.56,75917.96,0.0,-0.97269,2e-05,4.75777]
[1777482356137,33.56,75913.78,0.0,-0.9728,2e-05,4.74236]
[1777482358154,33.56,75909.81,0.0,-0.97289,2e-05,4.72793]
[1777482363188,33.56,75909.99,0.0,-0.97289,2e-05,4.72896]
[1777482368224,33.56,75912.16,0.0,-0.97283,2e-05,4.7373]
[1777482371245,33.56,75908.13,0.0,-0.97293,2e-05,4.72294]
[1777482376281,33.56,75911.94,0.0,-0.97283,2e-05,4.73759]
[1777482381315,33.56,75918.24,0.0,-0.97267,2e-05,4.76143]
[1777482383329,33.56,75925.12,0.0,-0.9725,2e-05,4.78696]
[1777482387356,33.56,75919.61,0.0,-0.97263,2e-05,4.76711]
[1777482391385,33.56,75918.45,0.0,-0.97267,2e-05,4.76127]
[1777482396420,33.57,75916.64,0.0,-0.97271,2e-05,4.75548]
[1777482398434,33.57,75909.02,0.0,-0.97289,2e-05,4.728]
[1777482399441,33.57,75904.4,0.0,-0.973,2e-05,4.7114]
[1777482401455,33.57,75902.57,0.0,-0.97304,2e-05,4.70528]
[1777482406489,33.57,75907.51,0.0,-0.97291,2e-05,4.72456]
[1777482411524,33.57,75907.47,0.0,-0.97291,2e-05,4.72552]
[1777482416560,33.58,75907.74,0.0,-0.97289,2e-05,4.72759]
[1777482420589,33.58,75890.62,0.0,-0.97331,2e-05,4.66628]
[1777482421595,33.58,75887.92,0.0,-0.97337,2e-05,4.65684]
[1777482423610,33.58,75882.04,0.0,-0.97351,2e-05,4.63631]
[1777482428644,33.58,75886.91,0.0,-0.97338,2e-05,4.65552]
[1777482429652,33.58,75889.76,0.0,-0.97331,2e-05,4.66608]
[1777482432672,33.58,75891.18,0.0,-0.97327,2e-05,4.67195]
[1777482437708,33.59,75891.18,0.0,-0.97326,2e-05,4.67312]
[1777482442742,33.59,75896.73,0.0,-0.97312,2e-05,4.69436]
[1777482443750,33.59,75898.69,0.0,-0.97307,2e-05,4.70167]
[1777482448788,33.59,75899.52,0.0,-0.97304,2e-05,4.70554]
[1777482453822,33.59,75892.92,0.0,-0.97321,2e-05,4.68033]
[1777482458857,33.59,75892.13,0.0,-0.97322,2e-05,4.67848]
[1777482463892,33.6,75888.81,0.0,-0.97329,2e-05,4.66751]
[1777482468928,33.6,75885.4,0.0,-0.97337,2e-05,4.6562]
[1777482471952,33.6,75894.38,0.0,-0.97315,2e-05,4.6892]
[1777482472959,33.6,75902.43,0.0,-0.97295,2e-05,4.71859]
[1777482473966,33.6,75907.41,0.0,-0.97283,2e-05,4.73684]
[1777482476091,33.6,75911.6,0.0,-0.97272,2e-05,4.75227]
[1777482482025,33.6,75910.48,0.0,-0.97275,2e-05,4.74848]
[1777482485046,33.6,75903.24,0.0,-0.97292,2e-05,4.72225]
[1777482490081,33.6,75903.73,0.0,-0.97291,2e-05,4.72455]
[1777482494110,33.6,75907.54,0.0,-0.97281,2e-05,4.7388]
[1777482499145,33.6,75904.34,0.0,-0.97289,2e-05,4.72757]
[1777482504180,33.6,75905.3,0.0,-0.97286,2e-05,4.73155]
[1777482509218,33.6,75904.09,0.0,-0.97289,2e-05,4.72765]
[1777482516382,33.61,75903.24,0.0,-0.97292,2e-05,4.7232]
[1777482522310,33.61,75901.24,0.0,-0.97296,2e-05,4.71659]
[1777482527345,33.61,75902.67,0.0,-0.97292,2e-05,4.72238]
[1777482532380,33.61,75902.76,0.0,-0.97291,2e-05,4.72326]
[1777482537415,33.61,75903.93,0.0,-0.97288,2e-05,4.72806]
[1777482542451,33.61,75902.89,0.0,-0.9729,2e-05,4.72479]
[1777482544466,33.61,75895.04,0.0,-0.9731,2e-05,4.6965]
[1777482546477,33.61,75888.33,0.0,-0.97326,2e-05,4.67254]
[1777482551513,33.61,75890.3,0.0,-0.9732,2e-05,4.68059]
[1777482556667,33.62,75890.44,0.0,-0.97319,2e-05,4.68196]
[1777482562589,33.62,75890.98,0.0,-0.97317,2e-05,4.68491]
[1777482567627,33.62,75890.23,0.0,-0.97319,2e-05,4.683]
[1777482572660,33.62,75885.81,0.0,-0.9733,2e-05,4.66574]
[1777482577696,33.62,75885.29,0.0,-0.97331,2e-05,4.66479]
[1777482581724,33.62,75878.4,0.0,-0.97347,2e-05,4.64074]
[1777482586877,33.63,75879.97,0.0,-0.97342,2e-05,4.64752]
[1777482592801,33.63,75882.83,0.0,-0.97334,2e-05,4.65912]
[1777482593809,33.63,75888.83,0.0,-0.9732,2e-05,4.68099]
[1777482594815,33.63,75894.03,0.0,-0.97307,2e-05,4.7]
[1777482595822,33.63,75896.69,0.0,-0.973,2e-05,4.70979]
[1777482600859,33.63,75895.1,0.0,-0.97304,2e-05,4.70464]
[1777482605892,33.63,75896.93,0.0,-0.97299,2e-05,4.71194]
[1777482612942,33.63,75896.84,0.0,-0.97298,2e-05,4.71254]
[1777482617979,33.64,75897.98,0.0,-0.97295,2e-05,4.71735]
[1777482623013,33.64,75901.0,0.0,-0.97287,2e-05,4.72897]
[1777482627158,33.64,75909.34,0.0,-0.97266,2e-05,4.75984]
[1777482629054,33.64,75910.72,0.0,-0.97263,2e-05,4.76509]
[1777482630066,33.64,75915.82,0.0,-0.9725,2e-05,4.7838]
[1777482631068,33.64,75918.36,0.0,-0.97245,2e-05,4.79098]
[1777482636105,33.64,75917.54,0.0,-0.97247,2e-05,4.78802]
[1777482638116,33.64,75914.34,0.0,-0.97255,2e-05,4.77632]
[1777482643151,33.64,75912.29,0.0,-0.9726,2e-05,4.76905]
[1777482648188,33.64,75913.82,0.0,-0.97256,2e-05,4.77494]
[1777482653221,33.64,75914.14,0.0,-0.97255,2e-05,4.77638]
[1777482656242,33.64,75920.85,0.0,-0.97238,2e-05,4.80116]
[1777482658257,33.64,75924.38,0.0,-0.97229,3e-05,4.81416]
[1777482663292,33.64,75922.74,0.0,-0.97233,3e-05,4.80802]
[1777482666313,33.64,75930.6,0.0,-0.97214,3e-05,4.83697]
[1777482671348,33.64,75931.29,0.0,-0.97212,3e-05,4.83924]
[1777482676385,33.64,75932.03,0.0,-0.97211,3e-05,4.84154]
[1777482679404,33.64,75926.98,0.0,-0.97223,3e-05,4.82258]
[1777482681418,33.64,75923.37,0.0,-0.97233,3e-05,4.80914]
[1777482686452,33.64,75918.21,0.0,-0.97246,2e-05,4.78993]
[1777482691488,33.64,75915.5,0.0,-0.97254,2e-05,4.77774]
[1777482695516,33.64,75914.32,0.0,-0.97256,2e-05,4.77352]
[1777482700550,33.64,75915.8,0.0,-0.97253,2e-05,4.77912]
[1777482705587,33.64,75918.01,0.0,-0.97247,2e-05,4.78743]
[1777482710620,33.64,75917.12,0.0,-0.97249,2e-05,4.7844]
[1777482715656,33.64,75919.01,0.0,-0.97244,2e-05,4.79154]
[1777482716663,33.64,75908.66,0.0,-0.9727,2e-05,4.75362]
[1777482717669,33.64,75903.79,0.0,-0.97282,2e-05,4.73599]
[1777482718677,33.64,75904.0,0.0,-0.97281,2e-05,4.7369]
[1777482723714,33.64,75902.23,0.0,-0.97285,2e-05,4.73122]
[1777482727871,33.64,75913.34,0.0,-0.97257,2e-05,4.77251]
[1777482729755,33.64,75913.45,0.0,-0.97257,2e-05,4.77319]
[1777482734789,33.64,75911.83,0.0,-0.9726,2e-05,4.76787]
[1777482737941,33.64,75917.11,0.0,-0.97247,2e-05,4.78761]
[1777482743851,33.64,75920.58,0.0,-0.97238,2e-05,4.80094]
[1777482745866,33.65,75919.16,0.0,-0.97241,2e-05,4.79584]
[1777482750900,33.65,75919.28,0.0,-0.97241,2e-05,4.79665]
[1777482755935,33.65,75918.25,0.0,-0.97244,2e-05,4.79106]
[1777482760971,33.65,75917.02,0.0,-0.97247,2e-05,4.78696]
[1777482766006,33.65,75913.43,0.0,-0.97256,2e-05,4.77427]
[1777482768151,33.65,75906.47,0.0,-0.97273,2e-05,4.74901]
[1777482770038,33.65,75900.57,0.0,-0.97287,2e-05,4.72778]
[1777482771047,33.65,75900.71,0.0,-0.97287,2e-05,4.72848]
[1777482776080,33.65,75897.78,0.0,-0.97293,2e-05,4.71876]
[1777482781115,33.65,75891.02,0.0,-0.97309,2e-05,4.69515]
[1777482782122,33.65,75885.31,0.0,-0.97323,2e-05,4.67471]
[1777482784135,33.65,75886.6,0.0,-0.97319,2e-05,4.67986]
[1777482789171,33.66,75883.17,0.0,-0.97327,2e-05,4.66859]
[1777482794206,33.66,75884.15,0.0,-0.97324,2e-05,4.67317]
[1777482799241,33.66,75881.35,0.0,-0.9733,2e-05,4.66396]
[1777482804275,33.66,75878.49,0.0,-0.97336,2e-05,4.65458]
[1777482809311,33.66,75877.9,0.0,-0.97337,2e-05,4.65335]
[1777482814346,33.67,75877.64,0.0,-0.97338,2e-05,4.65113]
[1777482818501,33.67,75889.09,0.0,-0.9731,2e-05,4.69312]
[1777482820388,33.67,75894.88,0.0,-0.97296,2e-05,4.71435]
[1777482821395,33.67,75894.35,0.0,-0.97297,2e-05,4.71248]
[1777482826430,33.67,75894.1,0.0,-0.97297,2e-05,4.7119]
[1777482831465,33.67,75890.36,0.0,-0.97306,2e-05,4.69875]
[1777482836499,33.67,75890.62,0.0,-0.97305,2e-05,4.70019]
[1777482841535,33.67,75891.46,0.0,-0.97303,2e-05,4.70372]
[1777482846570,33.67,75892.3,0.0,-0.973,2e-05,4.70725]
[1777482851605,33.67,75896.25,0.0,-0.9729,2e-05,4.72206]
[1777482852612,33.67,75903.42,0.0,-0.97273,2e-05,4.74826]
[1777482853620,33.67,75907.3,0.0,-0.97263,2e-05,4.76247]
[1777482858784,33.67,75900.57,0.0,-0.9728,2e-05,4.73802]
[1777482861676,33.67,75896.72,0.0,-0.97289,2e-05,4.72415]
[1777482866710,33.67,75896.22,0.0,-0.9729,2e-05,4.72281]
[1777482871746,33.67,75894.35,0.0,-0.97295,2e-05,4.71431]
[1777482876780,33.68,75889.79,0.0,-0.97306,2e-05,4.69831]
[1777482881816,33.68,75888.4,0.0,-0.97309,2e-05,4.69402]
[1777482886853,33.68,75887.0,0.0,-0.97312,2e-05,4.68964]
[1777482890878,33.68,75894.33,0.0,-0.97294,2e-05,4.71671]
[1777482895913,33.68,75892.46,0.0,-0.97298,2e-05,4.71036]
[1777482900950,33.68,75893.32,0.0,-0.97296,2e-05,4.71396]
[1777482905985,33.68,75890.24,0.0,-0.97303,2e-05,4.7033]
[1777482911020,33.68,75893.39,0.0,-0.97295,2e-05,4.71525]
[1777482916055,33.68,75893.33,0.0,-0.97295,2e-05,4.71547]
[1777482921090,33.68,75891.29,0.0,-0.97299,2e-05,4.7085]
[1777482925120,33.69,75882.01,0.0,-0.97322,2e-05,4.67531]
[1777482926126,33.69,75872.16,0.0,-0.97345,2e-05,4.64]
[1777482927133,33.69,75870.74,0.0,-0.97349,2e-05,4.63511]
[1777482932169,33.69,75867.19,0.0,-0.97358,2e-05,4.62131]
[1777482935187,33.69,75859.29,0.0,-0.97376,2e-05,4.59381]
[1777482938209,33.69,75857.58,0.0,-0.9738,2e-05,4.58854]
[1777482943243,33.69,75859.43,0.0,-0.97374,2e-05,4.59644]
[1777482947271,33.7,75853.8,0.0,-0.97387,2e-05,4.57741]
[1777482952307,33.7,75854.36,0.0,-0.97385,2e-05,4.58081]
[1777482957342,33.7,75855.07,0.0,-0.97382,2e-05,4.58468]
[1777482962377,33.7,75855.51,0.0,-0.9738,2e-05,4.5876]
[1777482964391,33.7,75868.36,0.0,-0.97349,2e-05,4.63403]
[1777482965398,33.7,75877.7,0.0,-0.97326,2e-05,4.66779]
[1777482966405,33.71,75877.95,0.0,-0.97326,2e-05,4.66884]
[1777482971440,33.71,75884.52,0.0,-0.97309,2e-05,4.69317]
[1777482976474,33.71,75886.45,0.0,-0.97304,2e-05,4.70063]
[1777482981510,33.71,75886.1,0.0,-0.97305,2e-05,4.69978]
[1777482986545,33.71,75884.16,0.0,-0.97309,2e-05,4.69321]
[1777482991580,33.71,75885.89,0.0,-0.97306,2e-05,4.69782]
[1777482996614,33.71,75880.67,0.0,-0.97318,2e-05,4.67947]
[1777483001653,33.71,75880.41,0.0,-0.97318,2e-05,4.67917]
[1777483006688,33.71,75875.04,0.0,-0.97331,2e-05,4.66035]
[1777483008702,33.71,75866.95,0.0,-0.9735,2e-05,4.63157]
[1777483013736,33.72,75865.65,0.0,-0.97353,2e-05,4.62774]
[1777483018772,33.72,75865.34,0.0,-0.97353,2e-05,4.62741]
[1777483021799,33.72,75871.53,0.0,-0.97338,2e-05,4.65005]
[1777483022800,33.72,75876.24,0.0,-0.97326,2e-05,4.6671]
[1777483024814,33.72,75880.65,0.0,-0.97316,2e-05,4.68315]
[1777483028842,33.72,75887.45,0.0,-0.97299,2e-05,4.70797]
[1777483029849,33.72,75891.68,0.0,-0.97288,2e-05,4.72334]
[1777483031867,33.72,75905.75,0.0,-0.97254,2e-05,4.77465]
[1777483032871,33.72,75915.48,0.0,-0.9723,3e-05,4.81029]
[1777483033880,33.72,75917.53,0.0,-0.97224,3e-05,4.8177]
[1777483038914,33.72,75925.46,0.0,-0.97205,3e-05,4.84619]
[1777483039921,33.72,75925.72,0.0,-0.97205,3e-05,4.84695]
[1777483044956,33.71,75926.66,0.0,-0.97203,3e-05,4.84938]
[1777483047977,33.71,75934.6,0.0,-0.97183,3e-05,4.87823]
[1777483049990,33.71,75936.83,0.0,-0.97178,3e-05,4.88578]
[1777483054019,33.71,75932.94,0.0,-0.9719,3e-05,4.86811]
[1777483059054,33.71,75927.86,0.0,-0.97203,3e-05,4.84824]
[1777483061069,33.71,75927.52,0.0,-0.97205,3e-05,4.84664]
[1777483066103,33.71,75925.51,0.0,-0.9721,3e-05,4.83837]
[1777483071138,33.7,75925.84,0.0,-0.9721,3e-05,4.83879]
[1777483073152,33.7,75919.86,0.0,-0.97225,3e-05,4.81641]
[1777483077180,33.7,75908.68,0.0,-0.97253,2e-05,4.77485]
[1777483078188,33.7,75907.53,0.0,-0.97256,2e-05,4.77058]
[1777483080438,33.7,75914.55,0.0,-0.97239,2e-05,4.79623]
[1777483084229,33.7,75917.34,0.0,-0.97232,3e-05,4.80618]
[1777483088257,33.7,75923.76,0.0,-0.97216,3e-05,4.82947]
[1777483089265,33.7,75926.45,0.0,-0.9721,3e-05,4.83927]
[1777483091278,33.7,75929.68,0.0,-0.97202,3e-05,4.8509]
[1777483096314,33.7,75936.68,0.0,-0.97185,3e-05,4.87593]
[1777483101349,33.7,75933.77,0.0,-0.97193,3e-05,4.86403]
[1777483106383,33.69,75932.57,0.0,-0.97197,3e-05,4.85856]
[1777483110648,33.69,75924.26,0.0,-0.97218,3e-05,4.82699]
[1777483114440,33.69,75917.22,0.0,-0.97237,2e-05,4.79822]
[1777483115447,33.69,75916.29,0.0,-0.9724,2e-05,4.79469]
[1777483120718,33.69,75917.46,0.0,-0.97237,2e-05,4.79846]
[1777483126526,33.69,75919.83,0.0,-0.97232,3e-05,4.80654]
[1777483131562,33.69,75919.59,0.0,-0.97233,3e-05,4.80509]
[1777483138610,33.69,75920.37,0.0,-0.97231,3e-05,4.8072]
[1777483142639,33.69,75914.62,0.0,-0.97246,2e-05,4.78559]
[1777483143646,33.69,75915.54,0.0,-0.97244,2e-05,4.7889]
[1777483148682,33.69,75919.43,0.0,-0.97234,2e-05,4.80281]
[1777483153716,33.68,75922.75,0.0,-0.97226,3e-05,4.8146]
[1777483155731,33.68,75932.02,0.0,-0.97203,3e-05,4.84863]
[1777483156738,33.68,75936.09,0.0,-0.97193,3e-05,4.86357]
[1777483160999,33.68,75939.95,0.0,-0.97184,3e-05,4.87713]
[1777483164793,33.68,75947.81,0.0,-0.97164,3e-05,4.90557]
[1777483165801,33.68,75951.64,0.0,-0.97155,3e-05,4.91964]
[1777483171069,33.68,75957.69,0.0,-0.97141,3e-05,4.93871]
[1777483175870,33.67,75963.91,0.0,-0.97126,3e-05,4.96069]
[1777483178906,33.67,75954.12,0.0,-0.97152,3e-05,4.923]
[1777483179913,33.67,75952.61,0.0,-0.97156,3e-05,4.91709]
[1777483184948,33.67,75946.9,0.0,-0.97172,3e-05,4.89459]
[1777483189982,33.67,75946.94,0.0,-0.97172,3e-05,4.89365]
[1777483195021,33.67,75947.16,0.0,-0.97172,3e-05,4.89346]
[1777483197032,33.67,75952.58,0.0,-0.97159,3e-05,4.9133]
[1777483202080,33.66,75955.29,0.0,-0.97153,3e-05,4.9223]
[1777483203079,33.66,75971.42,0.0,-0.97111,3e-05,4.98247]
[1777483204107,33.66,75993.47,0.0,-0.97054,3e-05,5.06662]
[1777483205096,33.66,76022.09,0.0,-0.96977,3e-05,5.17708]
[1777483206107,33.66,76040.24,0.0,-0.96928,3e-05,5.24796]
[1777483207114,33.66,76033.7,0.0,-0.96946,3e-05,5.22229]
[1777483208121,33.66,76031.12,0.0,-0.96953,3e-05,5.2122]
[1777483212157,33.66,76026.05,0.0,-0.96967,3e-05,5.1925]
[1777483213160,33.66,76012.2,0.0,-0.97004,3e-05,5.1388]
[1777483214164,33.66,76013.78,0.0,-0.97,3e-05,5.14515]
[1777483215173,33.66,76020.85,0.0,-0.96981,3e-05,5.17256]
[1777483216182,33.66,76014.97,0.0,-0.96996,3e-05,5.14993]
[1777483218192,33.66,76007.45,0.0,-0.97016,3e-05,5.12098]
[1777483220206,33.66,76020.34,0.0,-0.96982,3e-05,5.17038]
[1777483221215,33.66,76027.17,0.0,-0.96964,3e-05,5.19708]
[1777483222220,33.66,76028.76,0.0,-0.96959,3e-05,5.20335]
[1777483223229,33.66,76033.42,0.0,-0.96947,3e-05,5.22158]
[1777483224237,33.66,76026.09,0.0,-0.96966,3e-05,5.193]
[1777483228265,33.66,76019.12,0.0,-0.96985,3e-05,5.16604]
[1777483233296,33.66,76018.45,0.0,-0.96989,3e-05,5.16014]
[1777483236550,33.66,76034.32,0.0,-0.96946,3e-05,5.22217]
[1777483237329,33.66,76034.32,0.0,-0.96946,3e-05,5.22217]
[1777483239338,33.66,76028.14,0.0,-0.96963,3e-05,5.19803]
[1777483244374,33.66,76027.85,0.0,-0.96963,3e-05,5.19701]
[1777483245381,33.66,76035.04,0.0,-0.96944,3e-05,5.2251]
[1777483246618,33.66,76045.79,0.0,-0.96915,3e-05,5.26726]
[1777483248403,33.66,76055.11,0.0,-0.96889,3e-05,5.30397]
[1777483249410,33.66,76061.99,0.0,-0.9687,3e-05,5.33098]
[1777483250417,33.66,76065.36,0.0,-0.96861,3e-05,5.34417]
[1777483254445,33.66,76064.18,0.0,-0.96865,3e-05,5.33859]
[1777483257466,33.66,76060.27,0.0,-0.96876,3e-05,5.32245]
[1777483259481,33.66,76052.13,0.0,-0.96899,3e-05,5.28987]
[1777483260487,33.66,76048.16,0.0,-0.9691,3e-05,5.27407]
[1777483262501,33.66,76038.27,0.0,-0.96937,3e-05,5.23499]
[1777483263508,33.66,76032.58,0.0,-0.96953,3e-05,5.21266]
[1777483264515,33.66,76029.83,0.0,-0.9696,3e-05,5.2019]
[1777483266767,33.66,76018.8,0.0,-0.9699,3e-05,5.15903]
[1777483268543,33.66,76013.35,0.0,-0.97004,3e-05,5.13805]
[1777483269550,33.66,76013.98,0.0,-0.97002,3e-05,5.1406]
[1777483274584,33.66,76018.38,0.0,-0.9699,3e-05,5.15806]
[1777483279620,33.66,76016.73,0.0,-0.96994,3e-05,5.15208]
[1777483284655,33.66,76015.76,0.0,-0.96997,3e-05,5.1487]
[1777483289689,33.66,76023.91,0.0,-0.96975,3e-05,5.18067]
[1777483290697,33.66,76030.2,0.0,-0.96958,3e-05,5.20519]
[1777483291705,33.66,76031.78,0.0,-0.96955,3e-05,5.20905]
[1777483296977,33.66,76031.15,0.0,-0.96956,3e-05,5.20653]
[1777483302780,33.66,76033.66,0.0,-0.9695,3e-05,5.21638]
[1777483305802,33.66,76025.49,0.0,-0.96972,3e-05,5.1846]
[1777483307047,33.66,76025.45,0.0,-0.96972,3e-05,5.18452]
[1777483312851,33.66,76025.04,0.0,-0.96972,3e-05,5.1834]
[1777483317885,33.66,76020.36,0.0,-0.96985,3e-05,5.16567]
[1777483322921,33.66,76019.09,0.0,-0.96988,3e-05,5.16125]
[1777483327955,33.66,76020.46,0.0,-0.96984,3e-05,5.16701]
[1777483330976,33.66,76028.74,0.0,-0.96961,3e-05,5.19941]
[1777483333998,33.67,76020.91,0.0,-0.96982,3e-05,5.16904]
[1777483337263,33.67,76013.84,0.0,-0.97001,3e-05,5.1419]
[1777483341048,33.67,76018.97,0.0,-0.96987,3e-05,5.16224]
[1777483346082,33.67,76023.47,0.0,-0.96975,3e-05,5.18023]
[1777483351116,33.67,76025.19,0.0,-0.96971,3e-05,5.18513]
[1777483356152,33.67,76024.96,0.0,-0.96971,3e-05,5.18477]
[1777483361190,33.67,76023.59,0.0,-0.96974,3e-05,5.17997]
[1777483363202,33.67,76017.67,0.0,-0.9699,3e-05,5.15722]
[1777483364208,33.67,76016.2,0.0,-0.96994,3e-05,5.15167]
[1777483369242,33.67,76012.73,0.0,-0.97003,3e-05,5.13907]
[1777483374278,33.67,76016.65,0.0,-0.96992,3e-05,5.15505]
[1777483375285,33.67,76018.04,0.0,-0.96988,3e-05,5.16055]
[1777483380321,33.68,76015.94,0.0,-0.96993,3e-05,5.15294]
[1777483382338,33.68,76010.46,0.0,-0.97008,3e-05,5.13197]
[1777483387371,33.68,76011.72,0.0,-0.97004,3e-05,5.13676]
[1777483390392,33.67,76014.42,0.0,-0.96997,3e-05,5.1469]
[1777483395428,33.68,76020.59,0.0,-0.9698,3e-05,5.17127]
[1777483397441,33.68,76019.74,0.0,-0.96983,3e-05,5.16807]
[1777483399455,33.68,76014.2,0.0,-0.96997,3e-05,5.14676]
[1777483404489,33.68,76011.0,0.0,-0.97006,3e-05,5.13495]
[1777483409524,33.68,76014.0,0.0,-0.96997,3e-05,5.14716]
[1777483413553,33.68,76020.19,0.0,-0.96981,3e-05,5.16928]
[1777483418588,33.68,76025.09,0.0,-0.96968,3e-05,5.18867]
[1777483423623,33.68,76025.94,0.0,-0.96965,3e-05,5.19233]
[1777483428658,33.68,76028.96,0.0,-0.96957,3e-05,5.20445]
[1777483433693,33.68,76041.29,0.0,-0.96923,3e-05,5.25302]
[1777483434701,33.68,76041.77,0.0,-0.96922,3e-05,5.2549]
[1777483438029,33.68,76049.37,0.0,-0.96901,3e-05,5.28476]
[1777483443763,33.68,76048.06,0.0,-0.96905,3e-05,5.2793]
[1777483445777,33.68,76038.96,0.0,-0.96931,3e-05,5.24274]
[1777483446787,33.68,76036.43,0.0,-0.96938,3e-05,5.2321]
[1777483451820,33.67,76041.33,0.0,-0.96927,3e-05,5.24775]
[1777483453834,33.67,76046.59,0.0,-0.96914,3e-05,5.26691]
[1777483458871,33.66,76045.49,0.0,-0.96919,3e-05,5.25879]
[1777483462897,33.66,76039.84,0.0,-0.96937,3e-05,5.23365]
[1777483468240,33.65,76037.05,0.0,-0.96947,3e-05,5.21923]
[1777483473975,33.64,76043.82,0.0,-0.96933,3e-05,5.23941]
[1777483474983,33.64,76047.34,0.0,-0.96924,3e-05,5.25252]
[1777483478002,33.64,76049.93,0.0,-0.96918,3e-05,5.2605]
[1777483483040,33.63,76049.13,0.0,-0.96923,3e-05,5.25363]
[1777483488381,33.62,76048.78,0.0,-0.96926,3e-05,5.24861]
[1777483494115,33.62,76047.94,0.0,-0.96932,3e-05,5.24097]
[1777483499150,33.61,76043.92,0.0,-0.96945,3e-05,5.22168]
[1777483504186,33.6,76043.8,0.0,-0.96948,3e-05,5.21779]
[1777483508522,33.6,76038.23,0.0,-0.96965,3e-05,5.1933]
[1777483512243,33.59,76035.53,0.0,-0.96974,3e-05,5.18019]
[1777483517281,33.59,76035.42,0.0,-0.96977,3e-05,5.17666]
[1777483520302,33.59,76026.68,0.0,-0.97001,3e-05,5.14084]
[1777483521309,33.58,76025.78,0.0,-0.97004,3e-05,5.13679]
[1777483526345,33.58,76025.98,0.0,-0.97006,3e-05,5.13486]
[1777483531381,33.57,76026.96,0.0,-0.97006,3e-05,5.13365]
[1777483533396,33.57,76021.78,0.0,-0.97021,3e-05,5.11252]
[1777483534402,33.57,76020.84,0.0,-0.97024,3e-05,5.10839]
[1777483539437,33.57,76021.76,0.0,-0.97023,3e-05,5.1095]
[1777483544472,33.56,76023.39,0.0,-0.9702,3e-05,5.11339]
[1777483548500,33.56,76016.82,0.0,-0.97039,3e-05,5.08616]
[1777483549507,33.56,76005.07,0.0,-0.9707,3e-05,5.04064]
[1777483550514,33.56,76002.18,0.0,-0.97078,3e-05,5.02924]
[1777483555552,33.56,76001.08,0.0,-0.97082,3e-05,5.02338]
[1777483557563,33.55,75994.34,0.0,-0.971,3e-05,4.99705]
[1777483559584,33.55,75990.21,0.0,-0.97112,3e-05,4.9805]
[1777483564619,33.55,75988.42,0.0,-0.97117,3e-05,4.97266]
[1777483566633,33.55,75981.19,0.0,-0.97136,3e-05,4.94451]
[1777483567640,33.55,75975.43,0.0,-0.97151,3e-05,4.92258]
[1777483568946,33.55,75971.81,0.0,-0.97161,3e-05,4.90878]
[1777483574689,33.55,75969.21,0.0,-0.97168,3e-05,4.89802]
[1777483576703,33.55,75965.27,0.0,-0.97178,3e-05,4.88299]
[1777483579016,33.55,75972.81,0.0,-0.97159,3e-05,4.91101]
[1777483580730,33.54,75977.51,0.0,-0.97147,3e-05,4.9284]
[1777483582744,33.54,75979.73,0.0,-0.97142,3e-05,4.93637]
[1777483585768,33.54,75986.2,0.0,-0.97126,3e-05,4.96012]
[1777483587780,33.54,75991.89,0.0,-0.97111,3e-05,4.98117]
[1777483592815,33.54,75994.93,0.0,-0.97106,3e-05,4.98914]
[1777483594829,33.54,75998.22,0.0,-0.97097,3e-05,5.00107]
[1777483599864,33.54,75997.04,0.0,-0.97102,3e-05,4.99502]
[1777483604899,33.53,75996.59,0.0,-0.97104,3e-05,4.99179]
[1777483609934,33.53,75999.18,0.0,-0.97098,3e-05,5.00016]
[1777483613968,33.53,75969.05,0.0,-0.97177,3e-05,4.88543]
[1777483614970,33.53,75934.39,0.0,-0.97265,2e-05,4.7561]
[1777483615977,33.53,75922.01,0.0,-0.97295,2e-05,4.71086]
[1777483616983,33.53,75919.92,0.0,-0.973,2e-05,4.7034]
[1777483619302,33.53,75868.81,0.0,-0.97424,2e-05,4.52013]
[1777483620042,33.53,75868.97,0.0,-0.97423,2e-05,4.52103]
[1777483621014,33.53,75864.65,0.0,-0.97433,2e-05,4.50621]
[1777483623028,33.53,75870.06,0.0,-0.97419,2e-05,4.5263]
[1777483625044,33.53,75870.59,0.0,-0.97418,2e-05,4.52906]
[1777483629373,33.54,75861.84,0.0,-0.97437,2e-05,4.49991]
[1777483631083,33.54,75860.39,0.0,-0.9744,2e-05,4.49576]
[1777483635115,33.54,75853.52,0.0,-0.97454,2e-05,4.47401]
[1777483636119,33.54,75845.13,0.0,-0.97474,2e-05,4.44461]
[1777483637126,33.54,75841.45,0.0,-0.97482,2e-05,4.43232]
[1777483639446,33.55,75830.14,0.0,-0.97508,2e-05,4.39416]
[1777483640148,33.55,75830.14,0.0,-0.97507,2e-05,4.39481]
[1777483644178,33.55,75824.14,0.0,-0.97519,2e-05,4.3767]
[1777483645183,33.55,75812.84,0.0,-0.97544,2e-05,4.33849]
[1777483646189,33.56,75812.86,0.0,-0.97544,2e-05,4.33933]
[1777483649519,33.56,75822.31,0.0,-0.9752,2e-05,4.37486]
[1777483653239,33.57,75812.25,0.0,-0.97543,2e-05,4.34026]
[1777483654245,33.57,75809.67,0.0,-0.97548,2e-05,4.33295]
[1777483656261,33.57,75802.32,0.0,-0.97564,2e-05,4.3086]
[1777483659592,33.58,75791.92,0.0,-0.97586,2e-05,4.27561]
[1777483665323,33.58,75791.82,0.0,-0.97583,2e-05,4.28022]
[1777483668344,33.59,75791.82,0.0,-0.97581,2e-05,4.28258]
[1777483672371,33.6,75786.78,0.0,-0.9759,2e-05,4.26859]
[1777483677406,33.6,75785.43,0.0,-0.97591,2e-05,4.26791]
[1777483682442,33.61,75784.18,0.0,-0.97591,2e-05,4.26747]
[1777483687504,33.62,75791.21,0.0,-0.97573,2e-05,4.29513]
[1777483688493,33.62,75772.71,0.0,-0.97614,2e-05,4.23304]
[1777483689501,33.62,75757.24,0.0,-0.97648,2e-05,4.1812]
[1777483690506,33.62,75759.95,0.0,-0.97642,2e-05,4.19015]
[1777483695541,33.62,75761.01,0.0,-0.9764,2e-05,4.19312]
[1777483700577,33.62,75768.82,0.0,-0.97623,2e-05,4.21881]
[1777483701585,33.62,75771.66,0.0,-0.97617,2e-05,4.22822]
[1777483704604,33.62,75776.02,0.0,-0.97607,2e-05,4.24243]
[1777483706618,33.62,75782.02,0.0,-0.97594,2e-05,4.26236]
[1777483707626,33.62,75783.29,0.0,-0.97591,2e-05,4.26747]
[1777483709644,33.62,75785.73,0.0,-0.97584,2e-05,4.2773]
[1777483710647,33.62,75792.87,0.0,-0.97567,2e-05,4.30305]
[1777483712663,33.62,75799.54,0.0,-0.97553,2e-05,4.32445]
[1777483713671,33.63,75805.67,0.0,-0.97538,2e-05,4.34612]
[1777483714677,33.63,75806.74,0.0,-0.97536,2e-05,4.35044]
[1777483719712,33.63,75809.13,0.0,-0.97528,2e-05,4.36184]
[1777483724747,33.64,75809.62,0.0,-0.97525,2e-05,4.36668]
[1777483729783,33.65,75812.79,0.0,-0.97515,2e-05,4.38076]
[1777483733810,33.65,75825.66,0.0,-0.97484,2e-05,4.42774]
[1777483734817,33.65,75829.43,0.0,-0.97475,2e-05,4.44141]
[1777483740163,33.66,75830.73,0.0,-0.9747,2e-05,4.44919]
[1777483745897,33.66,75829.86,0.0,-0.97469,2e-05,4.4495]
[1777483750931,33.67,75830.63,0.0,-0.97466,2e-05,4.45443]
[1777483754959,33.67,75836.36,0.0,-0.97451,2e-05,4.47727]
[1777483757979,33.68,75841.73,0.0,-0.97437,2e-05,4.49768]
[1777483763014,33.68,75842.73,0.0,-0.97433,2e-05,4.50372]
[1777483768050,33.69,75846.19,0.0,-0.97423,2e-05,4.51837]
[1777483773085,33.69,75840.9,0.0,-0.97435,2e-05,4.50002]
[1777483778120,33.7,75842.35,0.0,-0.9743,2e-05,4.50762]
[1777483783155,33.7,75842.19,0.0,-0.97429,2e-05,4.50954]
[1777483788190,33.71,75842.88,0.0,-0.97425,2e-05,4.51442]
[1777483793225,33.71,75842.61,0.0,-0.97424,2e-05,4.51591]
[1777483797252,33.71,75848.49,0.0,-0.97409,2e-05,4.53856]
[1777483802292,33.72,75859.78,0.0,-0.97381,2e-05,4.58113]
[1777483803300,33.72,75871.22,0.0,-0.97353,2e-05,4.62195]
[1777483804303,33.72,75872.24,0.0,-0.97351,2e-05,4.6259]
[1777483807328,33.72,75849.2,0.0,-0.97405,2e-05,4.54479]
[1777483808335,33.72,75846.58,0.0,-0.97411,2e-05,4.53593]
[1777483812363,33.73,75841.44,0.0,-0.97422,2e-05,4.51949]
[1777483815384,33.73,75838.06,0.0,-0.97429,2e-05,4.50897]
[1777483820724,33.73,75842.48,0.0,-0.97417,2e-05,4.52683]
[1777483826461,33.74,75844.19,0.0,-0.97411,2e-05,4.53598]
[1777483831496,33.74,75844.4,0.0,-0.9741,2e-05,4.53636]
[1777483836531,33.75,75846.41,0.0,-0.97404,2e-05,4.54562]
[1777483841566,33.75,75849.32,0.0,-0.97396,2e-05,4.55796]
[1777483846601,33.75,75849.7,0.0,-0.97394,2e-05,4.56127]
[1777483851635,33.76,75850.97,0.0,-0.97389,2e-05,4.56766]
[1777483853649,33.76,75860.4,0.0,-0.97366,2e-05,4.60191]
[1777483854658,33.76,75866.51,0.0,-0.97351,2e-05,4.62404]
[1777483855665,33.76,75865.84,0.0,-0.97353,2e-05,4.6219]
[1777483860698,33.76,75863.1,0.0,-0.97358,2e-05,4.61344]
[1777483865734,33.77,75862.63,0.0,-0.97359,2e-05,4.61302]
[1777483870770,33.77,75865.27,0.0,-0.97351,2e-05,4.62361]
[1777483873793,33.77,75867.55,0.0,-0.97346,2e-05,4.63235]
[1777483877819,33.77,75874.41,0.0,-0.97329,2e-05,4.65766]
[1777483878826,33.77,75875.22,0.0,-0.97326,2e-05,4.66069]
[1777483880849,33.77,75887.75,0.0,-0.97296,2e-05,4.70614]
[1777483881853,33.77,75895.08,0.0,-0.97278,2e-05,4.73278]
[1777483882860,33.77,75897.84,0.0,-0.97271,2e-05,4.74283]
[1777483884875,33.77,75891.31,0.0,-0.97287,2e-05,4.71909]
[1777483889907,33.77,75890.92,0.0,-0.97288,2e-05,4.71782]
[1777483894943,33.77,75893.85,0.0,-0.97282,2e-05,4.72656]
[1777483896957,33.77,75888.69,0.0,-0.97294,2e-05,4.70796]
[1777483898972,33.77,75877.68,0.0,-0.97321,2e-05,4.66839]
[1777483899980,33.77,75876.62,0.0,-0.97323,2e-05,4.66472]
[1777483905021,33.77,75876.2,0.0,-0.97324,2e-05,4.66389]
[1777483908038,33.77,75884.94,0.0,-0.97302,2e-05,4.69577]
[1777483909045,33.77,75890.81,0.0,-0.97288,2e-05,4.71713]
[1777483910064,33.77,75893.8,0.0,-0.97281,2e-05,4.72805]
[1777483911398,33.77,75927.03,0.0,-0.97198,3e-05,4.84997]
[1777483913082,33.77,75925.38,0.0,-0.97202,3e-05,4.84381]
[1777483914090,33.77,75921.85,0.0,-0.97211,3e-05,4.83042]
[1777483919125,33.77,75922.73,0.0,-0.97209,3e-05,4.83306]
[1777483922148,33.77,75918.8,0.0,-0.9722,3e-05,4.81802]
[1777483925168,33.77,75913.11,0.0,-0.97234,2e-05,4.79685]
[1777483927187,33.77,75911.86,0.0,-0.97237,2e-05,4.79203]
[1777483931538,33.77,75914.28,0.0,-0.97231,2e-05,4.80079]
[1777483934233,33.77,75928.5,0.0,-0.97196,3e-05,4.85315]
[1777483935240,33.77,75933.79,0.0,-0.97182,3e-05,4.87265]
[1777483936246,33.77,75934.6,0.0,-0.9718,3e-05,4.87551]
[1777483941608,33.77,75939.31,0.0,-0.97169,3e-05,4.89219]
[1777483947324,33.77,75936.41,0.0,-0.97177,3e-05,4.88031]
[1777483950345,33.77,75927.28,0.0,-0.97201,3e-05,4.84593]
[1777483951678,33.76,75925.35,0.0,-0.97207,3e-05,4.83646]
[1777483957393,33.76,75928.7,0.0,-0.97199,3e-05,4.84822]
[1777483958401,33.76,75932.71,0.0,-0.97189,3e-05,4.86282]
[1777483960415,33.76,75941.8,0.0,-0.97166,3e-05,4.89646]
[1777483961748,33.76,75941.33,0.0,-0.97167,3e-05,4.8945]
[1777483967463,33.76,75936.9,0.0,-0.97179,3e-05,4.87681]
[1777483972499,33.76,75934.97,0.0,-0.97185,3e-05,4.86863]
[1777483977533,33.76,75931.5,0.0,-0.97194,3e-05,4.85456]
[1777483978541,33.76,75923.37,0.0,-0.97215,3e-05,4.8245]
[1777483979548,33.76,75918.88,0.0,-0.97226,3e-05,4.80781]
[1777483981895,33.76,75919.78,0.0,-0.97224,3e-05,4.81091]
[1777483987603,33.76,75922.84,0.0,-0.97216,3e-05,4.82287]
[1777483990625,33.76,75918.42,0.0,-0.97225,3e-05,4.80888]
[1777483992638,33.76,75915.48,0.0,-0.97232,2e-05,4.79869]
[1777483997674,33.77,75915.31,0.0,-0.97231,2e-05,4.80113]
[1777484002708,33.77,75910.58,0.0,-0.9724,2e-05,4.78682]
[1777484007743,33.78,75910.46,0.0,-0.97239,2e-05,4.78949]
[1777484010764,33.78,75917.86,0.0,-0.97219,3e-05,4.81852]
[1777484012779,33.79,75920.44,0.0,-0.97213,3e-05,4.82696]
[1777484017816,33.79,75921.51,0.0,-0.97208,3e-05,4.83357]
[1777484022851,33.79,75919.01,0.0,-0.97213,3e-05,4.82687]
[1777484027887,33.8,75914.24,0.0,-0.97223,3e-05,4.81187]
[1777484032921,33.8,75913.25,0.0,-0.97224,3e-05,4.81083]
[1777484037956,33.81,75919.04,0.0,-0.97207,3e-05,4.83465]
[1777484042991,33.81,75921.68,0.0,-0.97199,3e-05,4.84672]
[1777484048027,33.82,75919.26,0.0,-0.97204,3e-05,4.84008]
[1777484053061,33.82,75914.97,0.0,-0.97213,3e-05,4.82669]
[1777484057090,33.83,75919.54,0.0,-0.972,3e-05,4.84549]
[1777484059104,33.83,75924.68,0.0,-0.97186,3e-05,4.86539]
[1777484064140,33.83,75925.16,0.0,-0.97184,3e-05,4.86926]
[1777484069175,33.84,75926.13,0.0,-0.9718,3e-05,4.87483]
[1777484074210,33.84,75919.41,0.0,-0.97197,3e-05,4.84967]
[1777484076226,33.84,75913.34,0.0,-0.97211,3e-05,4.8281]
[1777484078237,33.84,75910.85,0.0,-0.97217,3e-05,4.81996]
[1777484083272,33.85,75913.05,0.0,-0.97209,3e-05,4.83105]
[1777484085286,33.85,75907.24,0.0,-0.97223,3e-05,4.81085]
[1777484087300,33.85,75908.01,0.0,-0.9722,3e-05,4.8149]
[1777484092667,33.86,75915.43,0.0,-0.97199,3e-05,4.84546]
[1777484096363,33.86,75908.62,0.0,-0.97215,3e-05,4.82213]
[1777484098380,33.86,75907.53,0.0,-0.97217,3e-05,4.81909]
[1777484100392,33.86,75913.04,0.0,-0.97203,3e-05,4.83987]
[1777484105427,33.87,75920.59,0.0,-0.97182,3e-05,4.87064]
[1777484106434,33.87,75921.09,0.0,-0.97181,3e-05,4.87293]
[1777484108448,33.87,75926.99,0.0,-0.97165,3e-05,4.89567]
[1777484113483,33.88,75924.11,0.0,-0.97171,3e-05,4.88657]
[1777484114489,33.88,75913.98,0.0,-0.97196,3e-05,4.84988]
[1777484116519,33.88,75913.38,0.0,-0.97197,3e-05,4.84861]
[1777484121554,33.88,75911.11,0.0,-0.97201,3e-05,4.84252]
[1777484123570,33.88,75906.28,0.0,-0.97213,3e-05,4.82504]
[1777484126590,33.88,75903.38,0.0,-0.97221,2e-05,4.81393]
[1777484128603,33.88,75908.52,0.0,-0.97208,3e-05,4.83255]
[1777484133640,33.88,75906.36,0.0,-0.97215,3e-05,4.82172]
[1777484136660,33.88,75912.4,0.0,-0.972,3e-05,4.8436]
[1777484141695,33.88,75915.49,0.0,-0.97193,3e-05,4.85425]
[1777484146731,33.88,75913.45,0.0,-0.97199,3e-05,4.84592]
[1777484148746,33.88,75904.46,0.0,-0.97221,2e-05,4.81253]
[1777484149754,33.88,75901.44,0.0,-0.97229,2e-05,4.80203]
[1777484154788,33.88,75904.37,0.0,-0.97219,3e-05,4.81568]
[1777484159824,33.89,75899.87,0.0,-0.97229,2e-05,4.80196]
[1777484163176,33.89,75882.46,0.0,-0.9727,2e-05,4.74016]
[1777484163859,33.89,75882.46,0.0,-0.9727,2e-05,4.74079]
[1777484164867,33.89,75882.1,0.0,-0.9727,2e-05,4.74016]
[1777484169903,33.9,75874.15,0.0,-0.97288,2e-05,4.71476]
[1777484170909,33.9,75870.06,0.0,-0.97297,2e-05,4.70072]
[1777484175944,33.91,75872.82,0.0,-0.97289,2e-05,4.71332]
[1777484179972,33.91,75878.95,0.0,-0.97272,2e-05,4.7383]
[1777484185010,33.92,75878.75,0.0,-0.9727,2e-05,4.74134]
[1777484190047,33.93,75882.16,0.0,-0.97258,2e-05,4.75757]
[1777484195082,33.94,75883.22,0.0,-0.97254,2e-05,4.76389]
[1777484200122,33.94,75892.09,0.0,-0.9723,2e-05,4.79921]
[1777484201128,33.94,75901.49,0.0,-0.97206,3e-05,4.83421]
[1777484202134,33.94,75900.3,0.0,-0.97209,3e-05,4.83031]
[1777484207171,33.95,75898.17,0.0,-0.97212,3e-05,4.82491]
[1777484212205,33.96,75900.05,0.0,-0.97204,3e-05,4.83674]
[1777484217240,33.97,75899.28,0.0,-0.97202,3e-05,4.83946]
[1777484222275,33.98,75898.73,0.0,-0.972,3e-05,4.84294]
[1777484225296,33.98,75891.18,0.0,-0.97216,2e-05,4.81855]
[1777484226303,33.99,75884.75,0.0,-0.97232,2e-05,4.79616]
[1777484227311,33.99,75883.75,0.0,-0.97233,2e-05,4.79367]
[1777484232345,34.0,75882.36,0.0,-0.97233,2e-05,4.79436]
[1777484235366,34.01,75876.43,0.0,-0.97245,2e-05,4.7762]
[1777484236373,34.01,75875.69,0.0,-0.97246,2e-05,4.77408]
[1777484241410,34.01,75875.85,0.0,-0.97244,2e-05,4.7781]
[1777484243737,34.02,75860.41,0.0,-0.9728,2e-05,4.72383]
[1777484246463,34.02,75861.38,0.0,-0.97277,2e-05,4.72855]
[1777484251497,34.03,75862.29,0.0,-0.97273,2e-05,4.73363]
[1777484253807,34.03,75869.18,0.0,-0.97256,2e-05,4.75988]
[1777484256533,34.03,75873.31,0.0,-0.97244,2e-05,4.77674]
[1777484261568,34.04,75877.29,0.0,-0.97232,2e-05,4.79421]
[1777484263877,34.04,75879.07,0.0,-0.97227,2e-05,4.80184]
[1777484269623,34.05,75879.1,0.0,-0.97225,2e-05,4.80518]
[1777484274659,34.05,75879.61,0.0,-0.97222,2e-05,4.80962]
[1777484279694,34.06,75879.15,0.0,-0.97221,2e-05,4.81045]
[1777484284728,34.06,75874.95,0.0,-0.9723,2e-05,4.79761]
[1777484286743,34.06,75870.87,0.0,-0.97239,2e-05,4.78381]
[1777484290771,34.07,75868.1,0.0,-0.97244,2e-05,4.77596]
[1777484295807,34.07,75872.15,0.0,-0.97233,2e-05,4.79346]
[1777484300845,34.08,75874.22,0.0,-0.97226,2e-05,4.80369]
[1777484305875,34.1,75874.0,0.0,-0.97218,2e-05,4.81507]
[1777484311919,34.16,75877.66,0.0,-0.97189,3e-05,4.85608]
[1777484316955,34.2,75876.08,0.0,-0.97177,3e-05,4.87272]
[1777484321992,34.23,75876.87,0.0,-0.97166,3e-05,4.88915]
[1777484324300,34.23,75889.82,0.0,-0.9713,3e-05,4.94129]
[1777484325013,34.25,75889.82,0.0,-0.97124,3e-05,4.95077]
[1777484330048,34.31,75888.9,0.0,-0.97103,3e-05,4.98018]
[1777484335083,34.39,75891.05,0.0,-0.97069,3e-05,5.02837]
[1777484341127,34.4,75889.59,0.0,-0.9707,3e-05,5.02749]
[1777484347166,34.41,75889.35,0.0,-0.97068,3e-05,5.03051]
[1777484352201,34.41,75894.31,0.0,-0.97054,3e-05,5.05059]
[1777484357242,34.44,75895.48,0.0,-0.9704,3e-05,5.07025]
[1777484362277,34.44,75894.94,0.0,-0.97039,3e-05,5.07153]
[1777484367321,34.45,75894.8,0.0,-0.97037,3e-05,5.07427]
[1777484372347,34.45,75894.23,0.0,-0.97039,3e-05,5.07182]
[1777484376375,34.48,75902.63,0.0,-0.97008,3e-05,5.11622]
[1777484379413,34.51,75909.0,0.0,-0.9698,3e-05,5.1558]
[1777484381416,34.52,75917.67,0.0,-0.96953,3e-05,5.19404]
[1777484382422,34.52,75920.33,0.0,-0.96946,3e-05,5.2046]
[1777484387460,34.52,75924.69,0.0,-0.96933,3e-05,5.2233]
[1777484392495,34.52,75924.69,0.0,-0.96932,3e-05,5.22529]
[1777484397530,34.53,75929.04,0.0,-0.96919,3e-05,5.24386]
[1777484402582,34.53,75934.31,0.0,-0.96903,3e-05,5.26597]
[1777484404880,34.53,75908.06,0.0,-0.96972,3e-05,5.16691]
[1777484408610,34.54,75900.82,0.0,-0.9699,3e-05,5.14098]
[1777484410624,34.54,75892.21,0.0,-0.97012,3e-05,5.10893]
[1777484412638,34.54,75890.71,0.0,-0.97016,3e-05,5.10317]
[1777484417674,34.54,75889.95,0.0,-0.97018,3e-05,5.10009]
[1777484422709,34.54,75889.83,0.0,-0.97019,3e-05,5.09948]
[1777484427744,34.54,75894.95,0.0,-0.97005,3e-05,5.11905]
[1777484432778,34.54,75895.45,0.0,-0.97003,3e-05,5.12136]
[1777484437817,34.55,75893.93,0.0,-0.97005,3e-05,5.11837]
[1777484442849,34.55,75894.57,0.0,-0.97002,3e-05,5.12354]
[1777484447884,34.56,75889.39,0.0,-0.97014,3e-05,5.10618]
[1777484452918,34.56,75893.56,0.0,-0.97003,3e-05,5.12231]
[1777484457953,34.56,75890.62,0.0,-0.97009,3e-05,5.11276]
[1777484462989,34.56,75898.1,0.0,-0.96988,3e-05,5.14362]
[1777484468024,34.57,75896.19,0.0,-0.96991,3e-05,5.13882]
[1777484473058,34.57,75897.22,0.0,-0.96987,3e-05,5.14504]
[1777484478094,34.58,75898.38,0.0,-0.96982,3e-05,5.1517]
[1777484483128,34.58,75899.02,0.0,-0.96979,3e-05,5.15635]
[1777484488164,34.59,75898.18,0.0,-0.96979,3e-05,5.15538]
[1777484493199,34.59,75889.71,0.0,-0.97001,3e-05,5.12338]
[1777484494205,34.59,75888.51,0.0,-0.97004,3e-05,5.11936]
[1777484499241,34.59,75888.09,0.0,-0.97006,3e-05,5.11718]
[1777484501255,34.59,75893.52,0.0,-0.96992,3e-05,5.13737]
[1777484503269,34.59,75897.29,0.0,-0.96982,3e-05,5.15126]
[1777484508303,34.59,75893.29,0.0,-0.96991,3e-05,5.1383]
[1777484513339,34.6,75892.51,0.0,-0.96991,3e-05,5.13759]
[1777484518374,34.6,75893.56,0.0,-0.96987,3e-05,5.14377]
[1777484523411,34.61,75894.44,0.0,-0.96983,3e-05,5.14924]
[1777484527438,34.61,75907.98,0.0,-0.96946,3e-05,5.20221]
[1777484528446,34.61,75909.36,0.0,-0.96943,3e-05,5.2078]
[1777484533481,34.61,75908.24,0.0,-0.96944,3e-05,5.20511]
[1777484534488,34.61,75918.39,0.0,-0.96917,3e-05,5.24417]
[1777484535495,34.61,75920.4,0.0,-0.96912,3e-05,5.25212]
[1777484540530,34.61,75919.32,0.0,-0.96914,3e-05,5.24922]
[1777484544559,34.62,75925.23,0.0,-0.96897,3e-05,5.27285]
[1777484546573,34.62,75931.71,0.0,-0.96879,3e-05,5.29822]
[1777484548587,34.62,75935.26,0.0,-0.9687,3e-05,5.31227]
[1777484553621,34.62,75935.13,0.0,-0.96871,3e-05,5.31039]
[1777484558657,34.62,75939.1,0.0,-0.96859,3e-05,5.32672]
[1777484561678,34.62,75933.29,0.0,-0.96874,3e-05,5.30488]
[1777484566713,34.63,75934.44,0.0,-0.9687,3e-05,5.3105]
[1777484571748,34.63,75933.65,0.0,-0.96872,3e-05,5.30869]
[1777484576783,34.63,75935.11,0.0,-0.96867,3e-05,5.3156]
[1777484581822,34.63,75931.72,0.0,-0.96875,3e-05,5.30382]
[1777484584843,34.63,75929.41,0.0,-0.9688,3e-05,5.29603]
[1777484589878,34.64,75931.89,0.0,-0.96873,3e-05,5.30701]
[1777484594913,34.64,75932.75,0.0,-0.96869,3e-05,5.31171]
[1777484599948,34.64,75935.92,0.0,-0.9686,3e-05,5.32536]
[1777484604983,34.64,75936.4,0.0,-0.96858,3e-05,5.3286]
[1777484610020,34.65,75935.88,0.0,-0.96858,3e-05,5.32798]
[1777484613040,34.65,75926.32,0.0,-0.96884,3e-05,5.28968]
[1777484614046,34.65,75922.26,0.0,-0.96895,3e-05,5.27443]
[1777484619082,34.65,75917.61,0.0,-0.96908,3e-05,5.25536]
[1777484624116,34.64,75915.82,0.0,-0.96914,3e-05,5.24728]
[1777484629154,34.65,75913.55,0.0,-0.96919,3e-05,5.23987]
[1777484634187,34.65,75911.1,0.0,-0.96924,3e-05,5.23243]
[1777484639222,34.65,75915.29,0.0,-0.96912,3e-05,5.25026]
[1777484641236,34.66,75921.81,0.0,-0.96894,3e-05,5.27592]
[1777484645264,34.66,75925.76,0.0,-0.96883,3e-05,5.2923]
[1777484649292,34.66,75933.93,0.0,-0.9686,3e-05,5.32439]
[1777484653320,34.66,75935.38,0.0,-0.96856,3e-05,5.3299]
[1777484658355,34.66,75939.13,0.0,-0.96846,3e-05,5.34425]
[1777484662383,34.66,75940.35,0.0,-0.96843,3e-05,5.34869]
[1777484668424,34.66,75941.48,0.0,-0.9684,3e-05,5.35251]
[1777484673460,34.66,75941.24,0.0,-0.96843,3e-05,5.34888]
[1777484678495,34.66,75940.58,0.0,-0.96845,3e-05,5.34582]
[1777484681516,34.65,75947.61,0.0,-0.96826,3e-05,5.37279]
[1777484686550,34.65,75945.42,0.0,-0.96832,3e-05,5.36355]
[1777484688565,34.65,75951.19,0.0,-0.96817,3e-05,5.38568]
[1777484690579,34.65,75956.36,0.0,-0.96803,3e-05,5.40546]
[1777484694607,34.64,75958.06,0.0,-0.96803,3e-05,5.40512]
[1777484699642,34.64,75963.02,0.0,-0.9679,3e-05,5.42337]
[1777484702664,34.64,75957.96,0.0,-0.96805,3e-05,5.40291]
[1777484707698,34.63,75958.74,0.0,-0.96803,3e-05,5.40503]
[1777484712732,34.63,75955.95,0.0,-0.96812,3e-05,5.39323]
[1777484717768,34.63,75953.94,0.0,-0.9682,3e-05,5.38148]
[1777484723810,34.62,75953.16,0.0,-0.96825,3e-05,5.37467]
[1777484729852,34.61,75950.19,0.0,-0.96835,3e-05,5.35961]
[1777484730859,34.61,75940.76,0.0,-0.96861,3e-05,5.32291]
[1777484731867,34.61,75934.5,0.0,-0.96879,3e-05,5.29627]
[1777484732873,34.61,75928.94,0.0,-0.96894,3e-05,5.27502]
[1777484733880,34.61,75925.32,0.0,-0.96904,3e-05,5.2613]
[1777484737224,34.61,75931.01,0.0,-0.96888,3e-05,5.28401]
[1777484738914,34.61,75932.37,0.0,-0.96884,3e-05,5.28942]
[1777484743950,34.62,75929.51,0.0,-0.96891,3e-05,5.27925]
[1777484748994,34.62,75931.02,0.0,-0.96887,3e-05,5.28612]
[1777484754029,34.62,75931.82,0.0,-0.96885,3e-05,5.28895]
[1777484759064,34.62,75927.66,0.0,-0.96896,3e-05,5.27217]
[1777484764101,34.61,75929.41,0.0,-0.96893,3e-05,5.27713]
[1777484769134,34.61,75931.58,0.0,-0.96888,3e-05,5.28367]
[1777484774168,34.61,75927.35,0.0,-0.96901,3e-05,5.2657]
[1777484779204,34.6,75930.38,0.0,-0.96894,3e-05,5.27571]
[1777484784239,34.6,75931.84,0.0,-0.96891,3e-05,5.27964]
[1777484787574,34.6,75924.58,0.0,-0.96911,3e-05,5.25081]
[1777484793303,34.59,75926.07,0.0,-0.9691,3e-05,5.25254]
[1777484798336,34.59,75922.78,0.0,-0.96919,3e-05,5.23867]
[1777484802365,34.59,75916.87,0.0,-0.96936,3e-05,5.2152]
[1777484803372,34.59,75911.27,0.0,-0.96951,3e-05,5.19367]
[1777484804378,34.59,75911.28,0.0,-0.96951,3e-05,5.19356]
[1777484809415,34.59,75912.93,0.0,-0.96947,3e-05,5.19908]
[1777484814449,34.59,75911.72,0.0,-0.96951,3e-05,5.1937]
[1777484818477,34.59,75909.45,0.0,-0.96957,3e-05,5.18452]
[1777484823513,34.58,75911.01,0.0,-0.96954,3e-05,5.18979]
[1777484828546,34.58,75915.92,0.0,-0.96941,3e-05,5.20778]
[1777484833582,34.58,75923.63,0.0,-0.96921,3e-05,5.23641]
[1777484834588,34.58,75926.09,0.0,-0.96915,3e-05,5.24562]
[1777484839624,34.58,75923.5,0.0,-0.96922,3e-05,5.23464]
[1777484844660,34.58,75924.45,0.0,-0.96921,3e-05,5.23721]
[1777484845665,34.58,75932.36,0.0,-0.969,3e-05,5.26732]
[1777484846674,34.58,75934.33,0.0,-0.96895,3e-05,5.27462]
[1777484851713,34.57,75935.07,0.0,-0.96895,3e-05,5.27384]
[1777484856748,34.57,75931.64,0.0,-0.96905,3e-05,5.25944]
[1777484861782,34.57,75933.55,0.0,-0.96901,3e-05,5.26557]
[1777484863797,34.57,75927.3,0.0,-0.96918,3e-05,5.24112]
[1777484868831,34.57,75928.8,0.0,-0.96914,3e-05,5.24584]
[1777484873867,34.57,75924.23,0.0,-0.96927,3e-05,5.22737]
[1777484874876,34.56,75917.36,0.0,-0.96946,3e-05,5.20098]
[1777484875882,34.56,75916.51,0.0,-0.96948,3e-05,5.19761]
[1777484880915,34.56,75917.26,0.0,-0.96946,3e-05,5.19988]
[1777484885951,34.56,75916.62,0.0,-0.96949,3e-05,5.19682]
[1777484889978,34.56,75924.35,0.0,-0.96928,3e-05,5.22582]
[1777484890985,34.56,75928.46,0.0,-0.96917,3e-05,5.24138]
[1777484894007,34.56,75928.56,0.0,-0.96918,3e-05,5.24117]
[1777484899042,34.56,75930.74,0.0,-0.96913,3e-05,5.24848]
[1777484904078,34.56,75928.47,0.0,-0.96919,3e-05,5.23871]
[1777484908424,34.55,75948.66,0.0,-0.96866,3e-05,5.31516]
[1777484911136,34.55,75949.0,0.0,-0.96867,3e-05,5.31383]
[1777484912143,34.55,75942.95,0.0,-0.96883,3e-05,5.2901]
[1777484914157,34.55,75941.93,0.0,-0.96887,3e-05,5.28529]
[1777484919193,34.55,75943.73,0.0,-0.96883,3e-05,5.29083]
[1777484923233,34.55,75955.8,0.0,-0.96851,3e-05,5.3367]
[1777484924239,34.55,75988.25,0.0,-0.96761,3e-05,5.46346]
[1777484925254,34.55,75990.91,0.0,-0.96754,3e-05,5.4734]
[1777484926264,34.54,75981.64,0.0,-0.96781,3e-05,5.43626]
[1777484927269,34.54,75982.97,0.0,-0.96777,3e-05,5.44097]
[1777484932303,34.54,75979.52,0.0,-0.96789,3e-05,5.42483]
[1777484936331,34.53,75974.24,0.0,-0.96805,3e-05,5.40212]
[1777484941366,34.53,75979.05,0.0,-0.96793,3e-05,5.41847]
[1777484943380,34.53,75985.01,0.0,-0.96778,3e-05,5.44085]
[1777484944401,34.52,75987.19,0.0,-0.96776,3e-05,5.44384]
[1777484946406,34.5,75994.68,0.0,-0.96763,3e-05,5.46207]
[1777484947413,34.49,75996.79,0.0,-0.96761,3e-05,5.46439]
[1777484951441,34.47,75988.83,0.0,-0.96789,3e-05,5.42519]
[1777484953455,34.47,75982.69,0.0,-0.96807,3e-05,5.39998]
[1777484957482,34.47,75972.63,0.0,-0.96836,3e-05,5.35859]
[1777484958783,34.47,75977.97,0.0,-0.96821,3e-05,5.379]
[1777484960504,34.46,75978.44,0.0,-0.96821,3e-05,5.37987]
[1777484964533,34.46,75973.1,0.0,-0.96837,3e-05,5.35704]
[1777484968853,34.46,75965.04,0.0,-0.9686,3e-05,5.32383]
[1777484970575,34.46,75965.01,0.0,-0.96861,3e-05,5.32289]
[1777484974603,34.45,75991.06,0.0,-0.96792,3e-05,5.42075]
[1777484975610,34.44,75996.83,0.0,-0.9678,3e-05,5.43786]
[1777484977627,34.43,75973.0,0.0,-0.9685,3e-05,5.33804]
[1777484978934,34.43,75962.86,0.0,-0.96878,3e-05,5.29822]
[1777484979640,34.43,75962.86,0.0,-0.96878,3e-05,5.29787]
[1777484984676,34.43,75962.69,0.0,-0.9688,3e-05,5.29548]
[1777484989710,34.42,75964.58,0.0,-0.96876,3e-05,5.3011]
[1777484994746,34.42,75963.5,0.0,-0.9688,3e-05,5.29521]
[1777484996760,34.42,75970.35,0.0,-0.96862,3e-05,5.32114]
[1777484997767,34.42,75975.33,0.0,-0.96849,3e-05,5.34016]
[1777484999075,34.42,75978.24,0.0,-0.96841,3e-05,5.35111]
[1777485002806,34.41,75972.29,0.0,-0.96859,3e-05,5.32627]
[1777485003812,34.41,75962.96,0.0,-0.96884,3e-05,5.28968]
[1777485004820,34.41,75961.92,0.0,-0.96887,3e-05,5.28535]
[1777485006837,34.41,75957.23,0.0,-0.969,3e-05,5.26665]
[1777485009145,34.41,75951.28,0.0,-0.96917,3e-05,5.24324]
[1777485014890,34.41,75951.29,0.0,-0.96917,3e-05,5.24203]
[1777485019926,34.41,75948.76,0.0,-0.96925,3e-05,5.23133]
[1777485020933,34.41,75939.48,0.0,-0.9695,3e-05,5.19556]
[1777485021940,34.41,75940.53,0.0,-0.96947,3e-05,5.19945]
[1777485026975,34.41,75942.22,0.0,-0.96943,3e-05,5.20526]
[1777485032011,34.4,75943.32,0.0,-0.96942,3e-05,5.20651]
[1777485037053,34.4,75941.96,0.0,-0.96946,3e-05,5.20069]
[1777485042087,34.4,75939.47,0.0,-0.96953,3e-05,5.19067]
[1777485047123,34.4,75938.91,0.0,-0.96955,3e-05,5.18808]
[1777485052159,34.4,75939.72,0.0,-0.96953,3e-05,5.19073]
[1777485057194,34.4,75940.08,0.0,-0.96952,3e-05,5.1916]
[1777485062229,34.4,75943.74,0.0,-0.96943,3e-05,5.20514]
[1777485067267,34.4,75942.64,0.0,-0.96946,3e-05,5.20041]
[1777485071292,34.4,75951.26,0.0,-0.96923,3e-05,5.23308]
[1777485072302,34.4,75957.16,0.0,-0.96908,3e-05,5.2558]
[1777485073307,34.4,75965.48,0.0,-0.96885,3e-05,5.28783]
[1777485074314,34.4,75972.89,0.0,-0.96865,3e-05,5.31643]
[1777485075321,34.4,75970.4,0.0,-0.96872,3e-05,5.30653]
[1777485076328,34.4,75974.7,0.0,-0.96861,3e-05,5.32298]
[1777485077334,34.39,75980.02,0.0,-0.96846,3e-05,5.34346]
[1777485079639,34.39,75987.4,0.0,-0.96827,3e-05,5.37142]
[1777485080364,34.39,75987.4,0.0,-0.96827,3e-05,5.37107]
[1777485083379,34.39,75988.74,0.0,-0.96824,3e-05,5.37521]
[1777485088414,34.39,75985.35,0.0,-0.96835,3e-05,5.35997]
[1777485092442,34.38,75979.07,0.0,-0.96854,3e-05,5.3316]
[1777485094456,34.38,75975.59,0.0,-0.96864,3e-05,5.31739]
[1777485097476,34.38,75969.11,0.0,-0.96883,3e-05,5.29126]
[1777485098484,34.38,75966.57,0.0,-0.9689,3e-05,5.28114]
[1777485103519,34.38,75970.28,0.0,-0.96881,3e-05,5.29419]
[1777485108554,34.38,75962.3,0.0,-0.96903,3e-05,5.26198]
[1777485109849,34.38,75951.26,0.0,-0.96933,3e-05,5.21925]
[1777485111575,34.37,75949.99,0.0,-0.96937,3e-05,5.21403]
[1777485116609,34.37,75948.41,0.0,-0.96941,3e-05,5.20738]
[1777485121645,34.37,75948.66,0.0,-0.96941,3e-05,5.20784]
[1777485126680,34.37,75952.09,0.0,-0.96932,3e-05,5.22049]
[1777485131715,34.37,75951.45,0.0,-0.96934,3e-05,5.21749]
[1777485132721,34.37,75956.56,0.0,-0.96921,3e-05,5.23703]
[1777485133729,34.37,75954.62,0.0,-0.96926,3e-05,5.22942]
[1777485138765,34.37,75951.77,0.0,-0.96934,3e-05,5.21783]
[1777485143799,34.37,75951.85,0.0,-0.96934,3e-05,5.2175]
[1777485148833,34.37,75950.88,0.0,-0.96937,3e-05,5.21313]
[1777485151854,34.37,75942.3,0.0,-0.96962,3e-05,5.1776]
[1777485152863,34.37,75943.06,0.0,-0.9696,3e-05,5.18043]
[1777485157897,34.37,75945.73,0.0,-0.96953,3e-05,5.19031]
[1777485162932,34.36,75946.43,0.0,-0.96951,3e-05,5.19268]
[1777485167967,34.36,75944.73,0.0,-0.96956,3e-05,5.18594]
[1777485173002,34.36,75945.12,0.0,-0.96955,3e-05,5.1873]
[1777485178047,34.36,75943.7,0.0,-0.96959,3e-05,5.18181]
[1777485182078,34.36,75935.08,0.0,-0.96982,3e-05,5.14891]
[1777485183082,34.36,75928.51,0.0,-0.96999,3e-05,5.12397]
[1777485184089,34.36,75926.47,0.0,-0.97004,3e-05,5.1163]
[1777485186103,34.36,75918.06,0.0,-0.97026,3e-05,5.08467]
[1777485187111,34.36,75916.42,0.0,-0.9703,3e-05,5.07862]
[1777485190133,34.37,75914.09,0.0,-0.97036,3e-05,5.0703]
[1777485195167,34.37,75913.24,0.0,-0.97038,3e-05,5.06786]
[1777485200204,34.37,75911.36,0.0,-0.97042,3e-05,5.06154]
[1777485205238,34.37,75910.51,0.0,-0.97044,3e-05,5.05909]
[1777485210275,34.37,75911.64,0.0,-0.9704,3e-05,5.06405]
[1777485215310,34.37,75909.54,0.0,-0.97047,3e-05,5.05455]
[1777485220345,34.37,75908.8,0.0,-0.97048,3e-05,5.05247]
[1777485225381,34.37,75908.92,0.0,-0.97047,3e-05,5.05361]
[1777485230416,34.38,75909.0,0.0,-0.97047,3e-05,5.05454]
[1777485234452,34.38,75915.72,0.0,-0.97029,3e-05,5.08031]
[1777485235451,34.38,75917.18,0.0,-0.97025,3e-05,5.086]
[1777485237474,34.38,75923.25,0.0,-0.97009,3e-05,5.10903]
[1777485240773,34.38,75927.3,0.0,-0.96998,3e-05,5.12442]
[1777485243514,34.38,75932.62,0.0,-0.96984,3e-05,5.14465]
[1777485248550,34.38,75930.37,0.0,-0.9699,3e-05,5.13615]
[1777485253585,34.38,75933.33,0.0,-0.96982,3e-05,5.14752]
[1777485258619,34.38,75934.9,0.0,-0.96978,3e-05,5.15361]
[1777485263655,34.38,75936.4,0.0,-0.96974,3e-05,5.15941]
[1777485268693,34.38,75940.11,0.0,-0.96964,3e-05,5.17362]
[1777485270984,34.38,75931.85,0.0,-0.96986,3e-05,5.14218]
[1777485276747,34.38,75931.31,0.0,-0.96988,3e-05,5.13811]
[1777485281783,34.38,75931.72,0.0,-0.96987,3e-05,5.13984]
[1777485286818,34.38,75932.83,0.0,-0.96984,3e-05,5.14423]
[1777485291126,34.38,75942.72,0.0,-0.96958,3e-05,5.18206]
[1777485292860,34.38,75945.21,0.0,-0.96951,3e-05,5.19155]
[1777485297894,34.38,75943.48,0.0,-0.96956,3e-05,5.18469]
[1777485302932,34.38,75938.71,0.0,-0.96969,3e-05,5.16631]
[1777485303938,34.38,75932.46,0.0,-0.96985,3e-05,5.14252]
[1777485304946,34.38,75932.01,0.0,-0.96986,3e-05,5.14083]
[1777485309980,34.38,75935.31,0.0,-0.96978,3e-05,5.15343]
[1777485315016,34.38,75936.41,0.0,-0.96975,3e-05,5.15758]
[1777485318037,34.38,75929.1,0.0,-0.96994,3e-05,5.12978]
[1777485319056,34.38,75923.13,0.0,-0.9701,3e-05,5.10723]
[1777485321343,34.38,75914.83,0.0,-0.97031,3e-05,5.07602]
[1777485327101,34.38,75911.89,0.0,-0.97039,3e-05,5.0654]
[1777485332135,34.38,75909.93,0.0,-0.97045,3e-05,5.05625]
[1777485337170,34.38,75907.61,0.0,-0.9705,3e-05,5.04797]
[1777485340192,34.38,75900.55,0.0,-0.97069,3e-05,5.02181]
[1777485345226,34.38,75896.05,0.0,-0.97082,3e-05,5.00283]
[1777485350262,34.38,75894.69,0.0,-0.97085,3e-05,4.99836]
[1777485355296,34.38,75893.42,0.0,-0.97088,3e-05,4.99416]
[1777485360331,34.38,75892.59,0.0,-0.97089,3e-05,4.99154]
[1777485363353,34.38,75883.4,0.0,-0.97113,3e-05,4.95767]
[1777485364360,34.38,75882.79,0.0,-0.97114,3e-05,4.95554]
[1777485368389,34.38,75890.61,0.0,-0.97094,3e-05,4.98512]
[1777485369396,34.38,75893.04,0.0,-0.97087,3e-05,4.99434]
[1777485372418,34.38,75899.25,0.0,-0.97071,3e-05,5.01769]
[1777485373424,34.38,75903.23,0.0,-0.97061,3e-05,5.03262]
[1777485375438,34.38,75905.85,0.0,-0.97054,3e-05,5.04248]
[1777485380473,34.38,75908.1,0.0,-0.97048,3e-05,5.05102]
[1777485384503,34.38,75914.91,0.0,-0.97031,3e-05,5.07668]
[1777485385509,34.38,75921.06,0.0,-0.97015,3e-05,5.09986]
[1777485386517,34.38,75922.17,0.0,-0.97012,3e-05,5.104]
[1777485391556,34.38,75921.8,0.0,-0.97014,3e-05,5.10019]
[1777485395580,34.38,75915.79,0.0,-0.9703,3e-05,5.07746]
[1777485400615,34.38,75914.52,0.0,-0.97033,3e-05,5.07273]
[1777485405650,34.38,75915.8,0.0,-0.9703,3e-05,5.07762]
[1777485410684,34.38,75913.88,0.0,-0.97035,3e-05,5.07043]
[1777485415719,34.38,75909.8,0.0,-0.97045,3e-05,5.05517]
[1777485416727,34.38,75904.38,0.0,-0.97059,3e-05,5.0349]
[1777485418740,34.38,75902.23,0.0,-0.97065,3e-05,5.02701]
[1777485423777,34.39,75902.13,0.0,-0.97065,3e-05,5.02711]
[1777485428812,34.39,75903.97,0.0,-0.97059,3e-05,5.0345]
[1777485433847,34.39,75904.1,0.0,-0.97059,3e-05,5.03545]
[1777485438882,34.39,75905.27,0.0,-0.97055,3e-05,5.04028]
[1777485443917,34.39,75905.07,0.0,-0.97056,3e-05,5.04004]
[1777485447945,34.39,75912.92,0.0,-0.97035,3e-05,5.06997]
[1777485449959,34.39,75919.94,0.0,-0.97016,3e-05,5.09658]
[1777485452980,34.39,75922.3,0.0,-0.97011,3e-05,5.10334]
[1777485457008,34.39,75927.39,0.0,-0.96998,3e-05,5.12268]
[1777485458015,34.39,75933.84,0.0,-0.96981,3e-05,5.14716]
[1777485459023,34.39,75936.7,0.0,-0.96974,3e-05,5.15755]
[1777485462326,34.39,75936.04,0.0,-0.96977,3e-05,5.15284]
[1777485468084,34.38,75938.14,0.0,-0.96972,3e-05,5.15971]
[1777485471108,34.38,75928.6,0.0,-0.96998,3e-05,5.1232]
[1777485473120,34.38,75928.32,0.0,-0.96998,3e-05,5.12206]
[1777485478155,34.38,75929.4,0.0,-0.96996,3e-05,5.12595]
[1777485483189,34.38,75930.61,0.0,-0.96993,3e-05,5.13035]
[1777485488224,34.38,75927.16,0.0,-0.97002,3e-05,5.11713]
[1777485493260,34.38,75927.21,0.0,-0.97002,3e-05,5.11735]
[1777485498295,34.38,75930.22,0.0,-0.96994,3e-05,5.12883]
[1777485501316,34.38,75922.35,0.0,-0.97014,3e-05,5.09909]
[1777485502610,34.38,75911.05,0.0,-0.97044,3e-05,5.05658]
[1777485504337,34.38,75913.48,0.0,-0.97037,3e-05,5.06607]
[1777485508364,34.39,75918.74,0.0,-0.97022,3e-05,5.08749]
[1777485512680,34.39,75931.65,0.0,-0.96988,3e-05,5.13701]
[1777485513400,34.39,75931.65,0.0,-0.96987,3e-05,5.13769]
[1777485515414,34.4,75933.62,0.0,-0.96981,3e-05,5.14711]
[1777485516421,34.4,75959.83,0.0,-0.9691,3e-05,5.24793]
[1777485517428,34.4,75969.97,0.0,-0.96883,3e-05,5.28753]
[1777485521458,34.4,75976.48,0.0,-0.96864,3e-05,5.31401]
[1777485522466,34.4,75981.75,0.0,-0.9685,3e-05,5.33489]
[1777485523472,34.4,75986.82,0.0,-0.96835,3e-05,5.35496]
[1777485525486,34.4,75986.61,0.0,-0.96836,3e-05,5.35459]
[1777485526494,34.4,75992.2,0.0,-0.9682,3e-05,5.37671]
[1777485527500,34.4,75994.82,0.0,-0.96813,3e-05,5.38717]
[1777485529515,34.4,76000.17,0.0,-0.96798,3e-05,5.40854]
[1777485530522,34.4,76012.37,0.0,-0.96764,3e-05,5.45695]
[1777485531529,34.4,76017.85,0.0,-0.96748,3e-05,5.47869]
[1777485532535,34.4,76018.2,0.0,-0.96747,3e-05,5.48016]
[1777485533543,34.4,76011.69,0.0,-0.96765,3e-05,5.45436]
[1777485534555,34.4,76010.85,0.0,-0.96768,3e-05,5.45109]
[1777485539586,34.4,76012.95,0.0,-0.96762,3e-05,5.45973]
[1777485541600,34.41,76022.76,0.0,-0.96734,3e-05,5.4988]
[1777485542608,34.41,76030.48,0.0,-0.96712,3e-05,5.5296]
[1777485543633,34.41,76037.33,0.0,-0.96693,3e-05,5.55698]
[1777485544628,34.4,76033.16,0.0,-0.96705,3e-05,5.54016]
[1777485545641,34.4,76032.59,0.0,-0.96706,3e-05,5.53781]
[1777485550670,34.4,76029.32,0.0,-0.96716,3e-05,5.52444]
[1777485555705,34.4,76031.14,0.0,-0.96711,3e-05,5.53152]
[1777485560741,34.4,76029.92,0.0,-0.96715,3e-05,5.52638]
[1777485565777,34.4,76028.49,0.0,-0.96719,3e-05,5.52038]
[1777485570812,34.4,76028.39,0.0,-0.96719,3e-05,5.51968]
[1777485574838,34.4,76032.9,0.0,-0.96708,3e-05,5.53502]
[1777485579873,34.4,76033.62,0.0,-0.96706,3e-05,5.5374]
[1777485584909,34.4,76035.63,0.0,-0.96701,3e-05,5.54523]
[1777485587935,34.4,76058.26,0.0,-0.96636,3e-05,5.63619]
[1777485588942,34.4,76083.28,0.0,-0.96564,3e-05,5.73803]
[1777485590956,34.4,76083.9,0.0,-0.96562,3e-05,5.73984]
[1777485593262,34.4,76104.25,0.0,-0.96503,3e-05,5.82314]
[1777485593977,34.39,76104.25,0.0,-0.96504,3e-05,5.8217]
[1777485594984,34.39,76106.1,0.0,-0.96499,3e-05,5.82785]
[1777485598005,34.38,76098.76,0.0,-0.96524,3e-05,5.79296]
[1777485601035,34.38,76112.89,0.0,-0.96484,3e-05,5.84885]
[1777485602041,34.37,76125.41,0.0,-0.96449,3e-05,5.89849]
[1777485603332,34.37,76161.34,0.0,-0.96341,3e-05,6.04711]
[1777485605073,34.36,76172.49,0.0,-0.96309,3e-05,6.09166]
[1777485606068,34.36,76179.0,0.0,-0.96288,3e-05,6.11956]
[1777485607076,34.36,76173.73,0.0,-0.96305,3e-05,6.09697]
[1777485608088,34.36,76163.66,0.0,-0.96338,3e-05,6.05077]
[1777485609096,34.36,76146.12,0.0,-0.96393,3e-05,5.97489]
[1777485610107,34.36,76119.85,0.0,-0.96473,3e-05,5.86464]
[1777485611126,34.35,76096.35,0.0,-0.96544,3e-05,5.76588]
[1777485612117,34.35,76083.05,0.0,-0.96585,3e-05,5.70919]
[1777485613403,34.35,76058.4,0.0,-0.96657,3e-05,5.60806]
[1777485614131,34.35,76058.89,0.0,-0.96656,3e-05,5.60927]
[1777485615136,34.35,76052.07,0.0,-0.96676,3e-05,5.5811]
[1777485616144,34.34,76050.3,0.0,-0.96682,3e-05,5.57299]
[1777485620173,34.34,76058.45,0.0,-0.9666,3e-05,5.60285]
[1777485621180,34.34,76050.25,0.0,-0.96685,3e-05,5.56855]
[1777485622185,34.33,76042.62,0.0,-0.96707,3e-05,5.53674]
[1777485623484,34.33,76034.77,0.0,-0.9673,3e-05,5.50423]
[1777485624201,34.33,76034.77,0.0,-0.96731,3e-05,5.50322]
[1777485625207,34.33,76035.06,0.0,-0.96731,3e-05,5.50334]
[1777485627220,34.33,76028.78,0.0,-0.9675,3e-05,5.47622]
[1777485628235,34.32,76035.25,0.0,-0.96733,3e-05,5.50102]
[1777485629235,34.32,76042.54,0.0,-0.96713,3e-05,5.52915]
[1777485630242,34.32,76051.43,0.0,-0.96688,3e-05,5.56377]
[1777485631250,34.32,76053.95,0.0,-0.96683,3e-05,5.57039]
[1777485633554,34.31,76048.75,0.0,-0.967,3e-05,5.54634]
[1777485635279,34.31,76063.97,0.0,-0.96657,3e-05,5.60751]
[1777485636284,34.31,76068.02,0.0,-0.96645,3e-05,5.62373]
[1777485639308,34.31,76070.05,0.0,-0.9664,3e-05,5.63131]
[1777485640312,34.31,76060.02,0.0,-0.96669,3e-05,5.59046]
[1777485641320,34.31,76056.93,0.0,-0.96678,3e-05,5.57782]
[1777485642326,34.31,76050.97,0.0,-0.96695,3e-05,5.55368]
[1777485643629,34.31,76034.58,0.0,-0.96742,3e-05,5.48794]
[1777485644340,34.31,76034.58,0.0,-0.96742,3e-05,5.48794]
[1777485647364,34.31,76040.89,0.0,-0.96724,3e-05,5.5131]
[1777485652396,34.31,76043.07,0.0,-0.96718,3e-05,5.52163]
[1777485655418,34.31,76053.16,0.0,-0.96689,3e-05,5.56197]
[1777485656424,34.31,76053.61,0.0,-0.96688,3e-05,5.56365]
[1777485657440,34.31,76058.99,0.0,-0.96673,3e-05,5.58521]
[1777485658439,34.31,76063.34,0.0,-0.9666,3e-05,5.60262]
[1777485659446,34.31,76058.19,0.0,-0.96675,3e-05,5.58162]
[1777485660453,34.31,76047.95,0.0,-0.96705,3e-05,5.54024]
[1777485661459,34.31,76049.62,0.0,-0.967,3e-05,5.54686]
[1777485663768,34.31,76062.91,0.0,-0.96662,3e-05,5.60005]
[1777485666498,34.31,76064.06,0.0,-0.96659,3e-05,5.60431]
[1777485667502,34.3,76054.58,0.0,-0.96687,3e-05,5.56584]
[1777485668510,34.3,76047.84,0.0,-0.96706,3e-05,5.53861]
[1777485669518,34.3,76044.37,0.0,-0.96716,3e-05,5.52461]
[1777485673840,34.3,76040.93,0.0,-0.96726,3e-05,5.51057]
[1777485676566,34.3,76047.62,0.0,-0.96707,3e-05,5.53726]
[1777485677573,34.3,76058.07,0.0,-0.96677,3e-05,5.57922]
[1777485678580,34.3,76062.65,0.0,-0.96664,3e-05,5.59756]
[1777485680594,34.3,76073.87,0.0,-0.96632,3e-05,5.64267]
[1777485681602,34.3,76058.03,0.0,-0.96678,3e-05,5.57826]
[1777485682608,34.3,76048.62,0.0,-0.96705,3e-05,5.5403]
[1777485683924,34.3,76042.08,0.0,-0.96723,3e-05,5.51404]
[1777485685629,34.3,76042.44,0.0,-0.96722,3e-05,5.5155]
[1777485688651,34.3,76032.67,0.0,-0.9675,3e-05,5.47657]
[1777485693686,34.3,76043.85,0.0,-0.96719,3e-05,5.51916]
[1777485694692,34.3,76050.71,0.0,-0.967,3e-05,5.54663]
[1777485699728,34.3,76057.61,0.0,-0.9668,3e-05,5.57404]
[1777485701742,34.3,76065.0,0.0,-0.96659,3e-05,5.60351]
[1777485702749,34.3,76071.9,0.0,-0.9664,3e-05,5.63149]
[1777485703756,34.3,76083.92,0.0,-0.96605,3e-05,5.67994]
[1777485705772,34.3,76079.3,0.0,-0.96619,3e-05,5.6606]
[1777485709799,34.3,76072.93,0.0,-0.96638,3e-05,5.63385]
[1777485710806,34.3,76060.54,0.0,-0.96674,3e-05,5.58359]
[1777485714834,34.3,76055.9,0.0,-0.96687,3e-05,5.56458]
[1777485719868,34.3,76050.69,0.0,-0.96702,3e-05,5.54342]
[1777485723912,34.3,76045.53,0.0,-0.96717,3e-05,5.52273]
[1777485725914,34.3,76037.71,0.0,-0.96739,3e-05,5.49155]
[1777485728934,34.3,76026.52,0.0,-0.9677,3e-05,5.44729]
[1777485729941,34.3,76018.4,0.0,-0.96793,3e-05,5.41532]
[1777485732962,34.3,76011.11,0.0,-0.96812,3e-05,5.38721]
[1777485734975,34.3,76001.91,0.0,-0.96837,3e-05,5.35162]
[1777485740011,34.3,75999.26,0.0,-0.96843,3e-05,5.34304]
[1777485741019,34.3,75986.16,0.0,-0.96879,3e-05,5.29242]
[1777485742026,34.31,75982.41,0.0,-0.96889,3e-05,5.27843]
[1777485745047,34.31,75979.69,0.0,-0.96895,3e-05,5.26968]
[1777485747062,34.31,75968.47,0.0,-0.96924,3e-05,5.22757]
[1777485748070,34.31,75967.72,0.0,-0.96926,3e-05,5.22536]
[1777485751090,34.32,75960.58,0.0,-0.96945,3e-05,5.19712]
[1777485752099,34.32,75953.99,0.0,-0.96962,3e-05,5.17231]
[1777485753104,34.32,75952.48,0.0,-0.96966,3e-05,5.16702]
[1777485754420,34.32,75939.54,0.0,-0.97,3e-05,5.11821]
[1777485755117,34.32,75939.54,0.0,-0.97,3e-05,5.11875]
[1777485756125,34.32,75938.61,0.0,-0.97002,3e-05,5.11578]
[1777485758139,34.32,75945.56,0.0,-0.96982,3e-05,5.1434]
[1777485759146,34.32,75952.1,0.0,-0.96965,3e-05,5.16895]
[1777485760153,34.32,75950.75,0.0,-0.96968,3e-05,5.16434]
[1777485761160,34.33,75945.64,0.0,-0.96981,3e-05,5.1454]
[1777485762167,34.33,75940.41,0.0,-0.96994,3e-05,5.12609]
[1777485764497,34.33,75940.19,0.0,-0.96994,3e-05,5.12638]
[1777485768209,34.33,75934.1,0.0,-0.97009,3e-05,5.1056]
[1777485770222,34.34,75939.78,0.0,-0.96993,3e-05,5.12845]
[1777485775257,34.34,75942.5,0.0,-0.96983,3e-05,5.14194]
[1777485776266,34.34,75942.18,0.0,-0.96984,3e-05,5.14132]
[1777485778278,34.34,75936.04,0.0,-0.96999,3e-05,5.11919]
[1777485779285,34.35,75935.64,0.0,-0.97,3e-05,5.11831]
[1777485782309,34.35,75921.0,0.0,-0.97037,3e-05,5.06492]
[1777485783317,34.35,75917.36,0.0,-0.97046,3e-05,5.05195]
[1777485784641,34.35,75908.72,0.0,-0.97068,3e-05,5.0203]
[1777485786338,34.35,75909.39,0.0,-0.97065,3e-05,5.02435]
[1777485791373,34.36,75906.7,0.0,-0.97069,3e-05,5.01832]
[1777485796408,34.37,75909.06,0.0,-0.97059,3e-05,5.03184]
[1777485797417,34.37,75916.02,0.0,-0.97041,3e-05,5.05796]
[1777485798486,34.37,75917.27,0.0,-0.97038,3e-05,5.06338]
[1777485803521,34.38,75915.75,0.0,-0.97039,3e-05,5.06102]
[1777485808556,34.38,75908.35,0.0,-0.97056,3e-05,5.03648]
[1777485810570,34.39,75904.83,0.0,-0.97064,3e-05,5.02467]
[1777485813591,34.39,75909.23,0.0,-0.97053,3e-05,5.04089]
[1777485816612,34.39,75902.69,0.0,-0.97068,3e-05,5.01833]
[1777485820640,34.4,75914.46,0.0,-0.97036,3e-05,5.06501]
[1777485821647,34.4,75917.42,0.0,-0.97028,3e-05,5.07672]
[1777485823661,34.4,75911.62,0.0,-0.97042,3e-05,5.05603]
[1777485828696,34.41,75910.63,0.0,-0.97043,3e-05,5.05519]
[1777485832724,34.41,75904.82,0.0,-0.97056,3e-05,5.0358]
[1777485835008,34.42,75897.88,0.0,-0.97073,3e-05,5.0118]
[1777485840780,34.42,75898.68,0.0,-0.97068,3e-05,5.01805]
[1777485845815,34.43,75900.92,0.0,-0.9706,3e-05,5.02961]
[1777485850877,34.43,75899.1,0.0,-0.97063,3e-05,5.02594]
[1777485855144,34.44,75904.51,0.0,-0.97047,3e-05,5.04931]
[1777485857922,34.44,75896.45,0.0,-0.97067,3e-05,5.02037]
[1777485862955,34.45,75896.34,0.0,-0.97064,3e-05,5.02372]
[1777485864971,34.45,75905.39,0.0,-0.9704,3e-05,5.05819]
[1777485865977,34.45,75905.52,0.0,-0.97039,3e-05,5.05979]
[1777485866984,34.45,75898.88,0.0,-0.97056,3e-05,5.03553]
[1777485871012,34.46,75885.05,0.0,-0.97091,3e-05,4.9843]
[1777485872021,34.46,75880.02,0.0,-0.97103,3e-05,4.96638]
[1777485877056,34.47,75886.14,0.0,-0.97085,3e-05,4.99269]
[1777485882090,34.47,75882.6,0.0,-0.97092,3e-05,4.98313]
[1777485885115,34.48,75870.47,0.0,-0.97121,3e-05,4.94061]
[1777485890149,34.49,75872.15,0.0,-0.97114,3e-05,4.95096]
[1777485893171,34.49,75868.37,0.0,-0.97122,3e-05,4.93954]
[1777485895184,34.49,75867.31,0.0,-0.97123,3e-05,4.93737]
[1777485900219,34.5,75866.33,0.0,-0.97123,3e-05,4.93818]
[1777485904247,34.51,75876.83,0.0,-0.97093,3e-05,4.98048]
[1777485906260,34.51,75876.59,0.0,-0.97093,3e-05,4.98123]
[1777485908279,34.52,75873.24,0.0,-0.971,3e-05,4.97052]
[1777485910289,34.52,75868.99,0.0,-0.9711,3e-05,4.95656]
[1777485915565,34.53,75867.06,0.0,-0.97112,3e-05,4.95387]
[1777485921366,34.54,75862.21,0.0,-0.9712,3e-05,4.94131]
[1777485926401,34.55,75861.91,0.0,-0.97118,3e-05,4.94463]
[1777485931436,34.55,75857.16,0.0,-0.97128,3e-05,4.92931]
[1777485934458,34.56,75848.73,0.0,-0.97147,3e-05,4.90108]
[1777485939492,34.57,75846.85,0.0,-0.97149,3e-05,4.89881]
[1777485944527,34.58,75835.16,0.0,-0.97175,2e-05,4.86074]
[1777485945784,34.58,75829.16,0.0,-0.97189,2e-05,4.83993]
[1777485947552,34.58,75819.57,0.0,-0.97212,2e-05,4.8072]
[1777485948558,34.58,75822.4,0.0,-0.97204,2e-05,4.81842]
[1777485951579,34.59,75816.05,0.0,-0.97218,2e-05,4.79853]
[1777485955854,34.6,75803.76,0.0,-0.97245,2e-05,4.75851]
[1777485957623,34.6,75799.86,0.0,-0.97253,2e-05,4.74671]
[1777485960643,34.61,75805.41,0.0,-0.97237,2e-05,4.76986]
[1777485963664,34.62,75797.8,0.0,-0.97253,2e-05,4.7459]
[1777485965925,34.62,75795.45,0.0,-0.97257,2e-05,4.73976]
[1777485971719,34.63,75791.79,0.0,-0.97262,2e-05,4.73355]
[1777485973734,34.64,75782.7,0.0,-0.97282,2e-05,4.70358]
[1777485975995,34.64,75792.39,0.0,-0.97257,2e-05,4.74041]
[1777485978769,34.65,75786.93,0.0,-0.97268,2e-05,4.72447]
[1777485980785,34.65,75785.42,0.0,-0.9727,2e-05,4.72151]
[1777485982804,34.66,75793.13,0.0,-0.97249,2e-05,4.75137]
[1777485983806,34.66,75798.96,0.0,-0.97234,2e-05,4.7745]
[1777485988861,34.67,75805.39,0.0,-0.97214,2e-05,4.80314]
[1777485989861,34.67,75812.33,0.0,-0.97197,2e-05,4.82813]
[1777485990869,34.68,75810.79,0.0,-0.972,2e-05,4.8236]
[1777485994899,34.68,75822.74,0.0,-0.97169,2e-05,4.86872]
[1777485996192,34.69,75823.14,0.0,-0.97167,2e-05,4.87113]
[1777485998927,34.69,75828.41,0.0,-0.97152,3e-05,4.89312]
[1777485999934,34.69,75827.61,0.0,-0.97153,3e-05,4.89112]
[1777486001948,34.7,75819.53,0.0,-0.97172,2e-05,4.86359]
[1777486003962,34.7,75816.34,0.0,-0.97179,2e-05,4.85393]
[1777486008997,34.71,75821.63,0.0,-0.97162,2e-05,4.87786]
[1777486013025,34.72,75814.38,0.0,-0.97178,2e-05,4.85526]
[1777486015039,34.72,75803.19,0.0,-0.97204,2e-05,4.81681]
[1777486016333,34.72,75793.24,0.0,-0.97227,2e-05,4.78321]
[1777486022094,34.73,75794.83,0.0,-0.97219,2e-05,4.79424]
[1777486024104,34.74,75777.46,0.0,-0.9726,2e-05,4.73441]
[1777486025111,34.74,75772.77,0.0,-0.97271,2e-05,4.71893]
[1777486026404,34.74,75775.68,0.0,-0.97262,2e-05,4.73161]
[1777486032161,34.76,75771.38,0.0,-0.97268,2e-05,4.72226]
[1777486034190,34.76,75756.58,0.0,-0.97301,2e-05,4.67365]
[1777486035190,34.77,75740.91,0.0,-0.97338,2e-05,4.62013]
[1777486036198,34.77,75733.8,0.0,-0.97353,2e-05,4.59676]
[1777486039220,34.77,75728.41,0.0,-0.97364,2e-05,4.58083]
[1777486042254,34.78,75766.86,0.0,-0.9727,2e-05,4.71955]
[1777486043260,34.78,75806.73,0.0,-0.97172,2e-05,4.86333]
[1777486044263,34.79,75822.57,0.0,-0.97131,3e-05,4.92232]
[1777486045270,34.79,75801.61,0.0,-0.97182,2e-05,4.84767]
[1777486046277,34.79,75794.65,0.0,-0.97198,2e-05,4.82452]
[1777486048290,34.8,75783.58,0.0,-0.97225,2e-05,4.78582]
[1777486049298,34.8,75785.48,0.0,-0.97219,2e-05,4.79366]
[1777486052319,34.8,75764.61,0.0,-0.97269,2e-05,4.72032]
[1777486053328,34.81,75756.06,0.0,-0.97289,2e-05,4.69129]
[1777486054334,34.81,75751.08,0.0,-0.973,2e-05,4.67496]
[1777486056348,34.81,75762.0,0.0,-0.97272,2e-05,4.71583]
[1777486058361,34.82,75761.91,0.0,-0.9727,2e-05,4.71895]
[1777486060376,34.82,75750.16,0.0,-0.97297,2e-05,4.67867]
[1777486061383,34.83,75739.81,0.0,-0.9732,2e-05,4.64472]
[1777486063397,34.83,75744.54,0.0,-0.97307,2e-05,4.66371]
[1777486064404,34.83,75742.21,0.0,-0.97312,2e-05,4.65674]
[1777486067425,34.84,75732.56,0.0,-0.97332,2e-05,4.62664]
[1777486068431,34.84,75733.44,0.0,-0.9733,2e-05,4.63093]
[1777486069440,34.85,75739.62,0.0,-0.97314,2e-05,4.65373]
[1777486070446,34.85,75741.54,0.0,-0.97309,2e-05,4.66163]
[1777486072517,34.85,75744.0,0.0,-0.97301,2e-05,4.67256]
[1777486074481,34.86,75735.09,0.0,-0.97321,2e-05,4.64366]
[1777486075488,34.86,75736.71,0.0,-0.97316,2e-05,4.65049]
[1777486078509,34.87,75743.53,0.0,-0.97298,2e-05,4.67782]
[1777486080522,34.87,75742.23,0.0,-0.97299,2e-05,4.67547]
[1777486083551,34.88,75734.9,0.0,-0.97314,2e-05,4.65312]
[1777486085561,34.88,75745.15,0.0,-0.97288,2e-05,4.69129]
[1777486086845,34.88,75741.07,0.0,-0.97297,2e-05,4.67803]
[1777486092609,34.9,75739.69,0.0,-0.97296,2e-05,4.67956]
[1777486096915,34.9,75731.22,0.0,-0.97313,2e-05,4.65415]
[1777486102679,34.92,75736.5,0.0,-0.97296,2e-05,4.67907]
[1777486105700,34.92,75741.08,0.0,-0.97283,2e-05,4.69823]
[1777486106986,34.93,75733.42,0.0,-0.97301,2e-05,4.67238]
[1777486107992,34.93,75715.24,0.0,-0.97343,2e-05,4.61005]
[1777486108721,34.93,75715.24,0.0,-0.97342,2e-05,4.61109]
[1777486109728,34.93,75713.33,0.0,-0.97346,2e-05,4.60562]
[1777486112751,34.94,75696.85,0.0,-0.97384,2e-05,4.5491]
[1777486113759,34.94,75681.69,0.0,-0.97419,2e-05,4.49807]
[1777486114765,34.94,75659.52,0.0,-0.97468,2e-05,4.42393]
[1777486115772,34.94,75654.34,0.0,-0.9748,2e-05,4.40698]
[1777486116779,34.94,75646.66,0.0,-0.97497,2e-05,4.38176]
[1777486118086,34.94,75647.34,0.0,-0.97495,2e-05,4.38455]
[1777486119804,34.95,75616.24,0.0,-0.97562,2e-05,4.28327]
[1777486120807,34.95,75541.93,0.0,-0.9772,2e-05,4.04435]
[1777486121828,34.95,75516.48,0.0,-0.97772,2e-05,3.96589]
[1777486122827,34.95,75506.98,0.0,-0.9779,2e-05,3.93819]
[1777486123836,34.96,75501.79,0.0,-0.978,2e-05,3.92348]
[1777486124845,34.96,75504.57,0.0,-0.97793,2e-05,3.93334]
[1777486126870,34.96,75471.2,0.0,-0.97858,2e-05,3.83405]
[1777486128174,34.97,75411.32,0.0,-0.97971,2e-05,3.65921]
[1777486128885,34.97,75411.32,0.0,-0.9797,2e-05,3.66091]
[1777486131900,34.98,75411.71,0.0,-0.97967,2e-05,3.66551]
[1777486133927,34.99,75417.19,0.0,-0.97953,2e-05,3.68609]
[1777486135927,35.0,75431.07,0.0,-0.97925,2e-05,3.73031]
[1777486136934,35.0,75447.26,0.0,-0.97893,2e-05,3.78]
[1777486138244,35.01,75445.0,0.0,-0.97896,2e-05,3.77485]
[1777486138948,35.01,75445.0,0.0,-0.97895,2e-05,3.77585]
[1777486141983,35.01,75422.13,0.0,-0.97938,2e-05,3.71]
[1777486142980,35.02,75383.42,0.0,-0.98009,2e-05,3.59994]
[1777486143988,35.02,75360.76,0.0,-0.98049,2e-05,3.53707]
[1777486148327,35.04,75389.52,0.0,-0.97991,2e-05,3.62686]
[1777486149031,35.04,75389.15,0.0,-0.97991,2e-05,3.62688]
[1777486150041,35.05,75372.63,0.0,-0.98021,2e-05,3.58095]
[1777486151045,35.05,75366.53,0.0,-0.98031,2e-05,3.56515]
[1777486154064,35.08,75359.37,0.0,-0.98034,2e-05,3.5592]
[1777486157097,35.09,75350.61,0.0,-0.98047,2e-05,3.53928]
[1777486158407,35.1,75340.26,0.0,-0.98065,2e-05,3.51126]
[1777486160111,35.1,75339.48,0.0,-0.98065,2e-05,3.51159]
[1777486161119,35.11,75346.13,0.0,-0.98052,2e-05,3.53162]
[1777486162142,35.11,75352.4,0.0,-0.9804,2e-05,3.55063]
[1777486163140,35.11,75346.17,0.0,-0.9805,2e-05,3.53467]
[1777486164147,35.12,75331.78,0.0,-0.98075,2e-05,3.49585]
[1777486167171,35.13,75324.38,0.0,-0.98085,2e-05,3.47996]
[1777486168477,35.13,75319.09,0.0,-0.98093,2e-05,3.46651]
[1777486171500,35.14,75332.41,0.0,-0.98069,2e-05,3.50471]
[1777486173228,35.14,75329.8,0.0,-0.98072,2e-05,3.50043]
[1777486175234,35.2,75320.28,0.0,-0.98072,2e-05,3.49905]
[1777486176244,35.21,75321.22,0.0,-0.9807,2e-05,3.50297]
[1777486178256,35.21,75329.63,0.0,-0.98053,2e-05,3.52916]
[1777486179264,35.24,75334.12,0.0,-0.98037,2e-05,3.55396]
[1777486181622,35.27,75312.01,0.0,-0.98067,2e-05,3.50589]
[1777486182294,35.28,75312.0,0.0,-0.98066,2e-05,3.50758]
[1777486183293,35.28,75297.01,0.0,-0.98092,2e-05,3.46705]
[1777486184306,35.28,75288.34,0.0,-0.98106,2e-05,3.44483]
[1777486185685,35.29,75264.97,0.0,-0.98146,2e-05,3.38251]
[1777486186689,35.29,75254.72,0.0,-0.98162,2e-05,3.35654]
[1777486187324,35.3,75254.72,0.0,-0.98161,2e-05,3.35848]
[1777486189348,35.3,75182.13,0.0,-0.98281,2e-05,3.16789]
[1777486190357,35.33,75131.98,0.0,-0.98354,2e-05,3.04967]
[1777486191363,35.33,75110.35,0.0,-0.98387,2e-05,2.99678]
[1777486192374,35.33,75046.2,0.0,-0.98482,1e-05,2.84239]
[1777486193378,35.37,75004.94,0.0,-0.98532,1e-05,2.76006]
[1777486194384,35.41,74973.0,0.0,-0.98567,1e-05,2.70196]
[1777486195391,35.46,74964.43,0.0,-0.98569,1e-05,2.69886]
[1777486196401,35.5,74946.5,0.0,-0.98583,1e-05,2.67446]
[1777486197410,35.55,74945.83,0.0,-0.98574,1e-05,2.6897]
[1777486198413,35.59,74952.26,0.0,-0.98555,1e-05,2.72085]
[1777486199421,35.68,74961.27,0.0,-0.98523,1e-05,2.77298]
[1777486202454,35.76,74946.28,0.0,-0.98525,1e-05,2.76851]
[1777486203455,35.8,74944.72,0.0,-0.98519,1e-05,2.77956]
[1777486204482,35.8,74934.69,0.0,-0.98532,1e-05,2.75788]
[1777486205474,35.84,74938.56,0.0,-0.98517,1e-05,2.78161]
[1777486206528,35.84,74960.45,0.0,-0.98485,1e-05,2.83406]
[1777486207493,35.85,74967.72,0.0,-0.98473,1e-05,2.85389]
[1777486209506,35.86,74973.91,0.0,-0.98462,1e-05,2.87119]
[1777486212542,35.87,74963.58,0.0,-0.98476,1e-05,2.84908]
[1777486213554,35.87,74930.53,0.0,-0.98522,1e-05,2.77344]
[1777486214556,35.9,74909.86,0.0,-0.98543,1e-05,2.73887]
[1777486216569,35.91,74904.31,0.0,-0.9855,1e-05,2.72735]
[1777486217582,35.94,74896.77,0.0,-0.98552,1e-05,2.723]
[1777486218603,35.94,74889.79,0.0,-0.98562,1e-05,2.7072]
[1777486219615,35.99,74925.37,0.0,-0.98502,1e-05,2.80578]
[1777486221632,36.0,74901.55,0.0,-0.98533,1e-05,2.75387]
[1777486222639,36.0,74888.4,0.0,-0.98551,1e-05,2.72548]
[1777486223645,36.0,74898.79,0.0,-0.98535,1e-05,2.75062]
[1777486224649,36.01,74928.79,0.0,-0.98492,1e-05,2.82116]
[1777486225656,36.01,74957.03,0.0,-0.98451,1e-05,2.8888]
[1777486226663,36.01,74964.5,0.0,-0.98439,1e-05,2.90783]
[1777486228682,36.02,74971.47,0.0,-0.98427,1e-05,2.92699]
[1777486231702,36.03,74965.01,0.0,-0.98436,1e-05,2.91291]
[1777486232705,36.03,74971.95,0.0,-0.98425,1e-05,2.93036]
[1777486234719,36.04,74981.22,0.0,-0.9841,1e-05,2.95504]
[1777486238747,36.05,74988.1,0.0,-0.98397,1e-05,2.97486]
[1777486243784,36.06,74990.66,0.0,-0.98391,2e-05,2.98534]
[1777486247815,36.07,75028.39,0.0,-0.9833,2e-05,3.08298]
[1777486248821,36.07,75054.74,0.0,-0.98288,2e-05,3.15042]
[1777486249837,36.07,75046.47,0.0,-0.98301,2e-05,3.13047]
[1777486251201,36.08,75068.34,0.0,-0.98265,2e-05,3.18688]
[1777486251848,36.08,75068.67,0.0,-0.98265,2e-05,3.18816]
[1777486252862,36.08,75073.86,0.0,-0.98256,2e-05,3.20184]
[1777486253861,36.08,75080.16,0.0,-0.98245,2e-05,3.21886]
[1777486254868,36.08,75086.92,0.0,-0.98234,2e-05,3.23663]
[1777486255874,36.08,75098.16,0.0,-0.98215,2e-05,3.26654]
[1777486261272,36.09,75118.53,0.0,-0.9818,2e-05,3.32226]
[1777486261918,36.09,75118.53,0.0,-0.9818,2e-05,3.32294]
[1777486263947,36.09,75124.83,0.0,-0.98168,2e-05,3.34092]
[1777486264955,36.1,75133.01,0.0,-0.98154,2e-05,3.36324]
[1777486265961,36.1,75125.3,0.0,-0.98167,2e-05,3.34344]
[1777486271354,36.1,75133.92,0.0,-0.98151,2e-05,3.36816]
[1777486273029,36.1,75131.89,0.0,-0.98154,2e-05,3.36354]
[1777486274028,36.11,75112.58,0.0,-0.98186,2e-05,3.31311]
[1777486275036,36.11,75089.14,0.0,-0.98224,2e-05,3.25263]
[1777486276041,36.11,75052.97,0.0,-0.98282,2e-05,3.16071]
[1777486277084,36.11,75041.91,0.0,-0.98299,2e-05,3.13324]
[1777486278411,36.11,74999.81,0.0,-0.98364,2e-05,3.0286]
[1777486279176,36.12,74999.81,0.0,-0.98363,2e-05,3.03063]
[1777486280428,36.12,75036.6,0.0,-0.98305,2e-05,3.12266]
[1777486281434,36.12,75018.51,0.0,-0.98333,2e-05,3.07863]
[1777486282206,36.12,75018.51,0.0,-0.98332,2e-05,3.07962]
[1777486283212,36.13,75008.42,0.0,-0.98347,2e-05,3.05571]
[1777486284217,36.13,75008.99,0.0,-0.98345,2e-05,3.05822]
[1777486286469,36.13,74997.88,0.0,-0.98362,2e-05,3.03215]
[1777486287240,36.13,74997.88,0.0,-0.98361,2e-05,3.0333]
[1777486290287,36.14,75022.26,0.0,-0.98322,2e-05,3.09654]
[1777486291504,36.14,75040.47,0.0,-0.98293,2e-05,3.14155]
[1777486292281,36.15,75040.47,0.0,-0.98293,2e-05,3.1421]
[1777486293518,36.15,75056.44,0.0,-0.98267,2e-05,3.18354]
[1777486294298,36.15,75056.44,0.0,-0.98266,2e-05,3.18447]
[1777486295320,36.15,75058.4,0.0,-0.98263,2e-05,3.18991]
[1777486296539,36.15,75060.6,0.0,-0.98259,2e-05,3.19635]
[1777486298338,36.16,75062.4,0.0,-0.98255,2e-05,3.20184]
[1777486299345,36.16,75070.81,0.0,-0.98241,2e-05,3.22429]
[1777486300352,36.16,75076.36,0.0,-0.98232,2e-05,3.23944]
[1777486301359,36.16,75079.11,0.0,-0.98227,2e-05,3.2469]
[1777486303373,36.16,75074.38,0.0,-0.98234,2e-05,3.23584]
[1777486304380,36.17,75079.55,0.0,-0.98225,2e-05,3.24956]
[1777486305387,36.17,75082.07,0.0,-0.98221,2e-05,3.25643]
[1777486306609,36.17,75071.26,0.0,-0.98237,2e-05,3.2317]
[1777486308408,36.18,75071.71,0.0,-0.98235,2e-05,3.23448]
[1777486312441,36.19,75069.53,0.0,-0.98234,2e-05,3.23537]
[1777486316682,36.21,75047.79,0.0,-0.98264,2e-05,3.18785]
[1777486318486,36.22,75034.31,0.0,-0.98284,2e-05,3.15537]
[1777486319494,36.22,75025.93,0.0,-0.98296,2e-05,3.136]
[1777486320499,36.23,75036.71,0.0,-0.98278,2e-05,3.16495]
[1777486321508,36.27,75051.66,0.0,-0.98244,2e-05,3.22004]
[1777486322520,36.28,75046.35,0.0,-0.9825,2e-05,3.20974]
[1777486323522,36.28,75028.69,0.0,-0.98277,2e-05,3.16658]
[1777486324532,36.28,75021.13,0.0,-0.98289,2e-05,3.14752]
[1777486325546,36.29,75007.21,0.0,-0.9831,2e-05,3.11437]
[1777486326765,36.3,74973.6,0.0,-0.98359,2e-05,3.03585]
[1777486327559,36.3,74973.6,0.0,-0.98357,2e-05,3.03817]
[1777486330581,36.31,74980.86,0.0,-0.98344,2e-05,3.05978]
[1777486331588,36.32,74983.2,0.0,-0.98339,2e-05,3.06787]
[1777486334610,36.44,74966.62,0.0,-0.98336,2e-05,3.0718]
[1777486335618,36.44,74956.34,0.0,-0.9835,2e-05,3.04891]
[1777486336844,36.5,74956.9,0.0,-0.98334,2e-05,3.07329]
[1777486338641,36.51,74960.65,0.0,-0.98326,2e-05,3.08661]
[1777486339648,36.51,74969.92,0.0,-0.98312,2e-05,3.10952]
[1777486340661,36.56,74975.38,0.0,-0.98291,2e-05,3.14262]
[1777486341663,36.56,74985.07,0.0,-0.98276,2e-05,3.16688]
[1777486342675,36.62,74993.75,0.0,-0.98248,2e-05,3.21]
[1777486344686,36.68,74974.87,0.0,-0.98263,2e-05,3.18689]
[1777486346710,36.78,74985.81,0.0,-0.98219,2e-05,3.25554]
[1777486347938,36.79,74999.26,0.0,-0.98196,2e-05,3.29192]
[1777486349729,36.8,75005.62,0.0,-0.98183,2e-05,3.31215]
[1777486354765,36.81,75004.97,0.0,-0.98181,2e-05,3.31586]
[1777486355780,36.82,74996.71,0.0,-0.98193,2e-05,3.29604]
[1777486356852,36.82,74986.75,0.0,-0.98209,2e-05,3.2705]
[1777486358026,36.85,75007.33,0.0,-0.98166,2e-05,3.33847]
[1777486359841,36.85,75016.15,0.0,-0.98152,2e-05,3.36141]
[1777486360914,36.87,75029.99,0.0,-0.98125,2e-05,3.40237]
[1777486361859,36.87,75040.82,0.0,-0.98107,2e-05,3.43096]
[1777486362867,36.87,75057.15,0.0,-0.98078,2e-05,3.47691]
[1777486363881,36.87,75062.16,0.0,-0.98069,2e-05,3.49149]
[1777486364895,36.88,75069.9,0.0,-0.98055,2e-05,3.51343]
[1777486369924,36.89,75068.33,0.0,-0.98054,2e-05,3.51485]
[1777486372944,36.9,75055.16,0.0,-0.98074,2e-05,3.48289]
[1777486375964,36.91,75062.73,0.0,-0.98059,2e-05,3.50669]
[1777486378986,36.92,75067.97,0.0,-0.98047,2e-05,3.52422]
[1777486379993,36.92,75084.65,0.0,-0.98018,2e-05,3.57057]
[1777486381003,36.92,75088.18,0.0,-0.98011,2e-05,3.58124]
[1777486382012,36.92,75082.51,0.0,-0.9802,2e-05,3.56679]
[1777486383014,36.93,75063.51,0.0,-0.98052,2e-05,3.51637]
[1777486384022,36.93,75061.32,0.0,-0.98055,2e-05,3.51159]
[1777486388052,36.94,75070.96,0.0,-0.98036,2e-05,3.54209]
[1777486389062,36.94,75082.25,0.0,-0.98015,2e-05,3.57384]
[1777486390066,36.94,75092.95,0.0,-0.97996,2e-05,3.60413]
[1777486391073,36.95,75108.0,0.0,-0.97969,2e-05,3.64659]
[1777486392079,36.95,75111.24,0.0,-0.97962,2e-05,3.65648]
[1777486394098,36.95,75109.25,0.0,-0.97965,2e-05,3.65275]
[1777486396107,36.96,75107.77,0.0,-0.97966,2e-05,3.65046]
[1777486398120,36.96,75114.99,0.0,-0.97952,2e-05,3.67228]
[1777486399127,36.96,75116.21,0.0,-0.97949,2e-05,3.67654]
[1777486404224,36.97,75118.74,0.0,-0.97942,2e-05,3.68779]
[1777486405170,36.97,75126.85,0.0,-0.97927,2e-05,3.71046]
[1777486406409,36.98,75142.49,0.0,-0.97897,2e-05,3.75681]
[1777486408192,36.98,75135.73,0.0,-0.97909,2e-05,3.73844]
[1777486409198,36.98,75131.1,0.0,-0.97917,2e-05,3.72615]
[1777486410205,36.98,75129.52,0.0,-0.97919,2e-05,3.72248]
[1777486411213,36.99,75135.09,0.0,-0.9791,2e-05,3.73702]
[1777486412220,36.99,75136.0,0.0,-0.97907,2e-05,3.74032]
[1777486414233,36.99,75144.24,0.0,-0.97891,2e-05,3.76507]
[1777486415240,36.99,75146.57,0.0,-0.97887,2e-05,3.77237]
[1777486416479,37.0,75154.14,0.0,-0.97872,2e-05,3.79526]
[1777486419269,37.0,75161.14,0.0,-0.97857,2e-05,3.81716]
[1777486424303,37.01,75164.97,0.0,-0.97849,2e-05,3.83065]
[1777486425310,37.01,75167.02,0.0,-0.97844,2e-05,3.83772]
[1777486429338,37.02,75174.23,0.0,-0.97829,2e-05,3.86076]
[1777486430346,37.02,75182.26,0.0,-0.97813,2e-05,3.88448]
[1777486435380,37.02,75183.15,0.0,-0.9781,2e-05,3.88953]
[1777486438401,37.03,75188.9,0.0,-0.97798,2e-05,3.90765]
[1777486441427,37.03,75182.79,0.0,-0.97809,2e-05,3.8913]
[1777486443442,37.03,75175.62,0.0,-0.97822,2e-05,3.87151]
[1777486446691,37.03,75189.04,0.0,-0.97795,2e-05,3.91189]
[1777486449483,37.04,75190.4,0.0,-0.97792,2e-05,3.91714]
[1777486454518,37.04,75190.51,0.0,-0.9779,2e-05,3.91949]
[1777486459553,37.05,75192.64,0.0,-0.97785,2e-05,3.92757]
[1777486460560,37.05,75187.28,0.0,-0.97795,2e-05,3.91234]
[1777486463581,37.05,75175.16,0.0,-0.97817,2e-05,3.8784]
[1777486465599,37.05,75158.0,0.0,-0.97849,2e-05,3.82998]
[1777486466838,37.05,75143.88,0.0,-0.97875,2e-05,3.79026]
[1777486468621,37.06,75142.82,0.0,-0.97876,2e-05,3.78841]
[1777486470633,37.06,75148.13,0.0,-0.97865,2e-05,3.80466]
[1777486471642,37.06,75154.84,0.0,-0.97854,2e-05,3.82189]
[1777486472648,37.06,75111.66,0.0,-0.97932,2e-05,3.70117]
[1777486473656,37.06,75097.19,0.0,-0.97958,2e-05,3.66173]
[1777486474662,37.06,75104.14,0.0,-0.97945,2e-05,3.68101]
[1777486475668,37.07,75107.15,0.0,-0.97939,2e-05,3.69086]
[1777486476908,37.07,75134.0,0.0,-0.9789,2e-05,3.76687]
[1777486477684,37.07,75134.66,0.0,-0.97888,2e-05,3.76936]
[1777486479698,37.07,75140.27,0.0,-0.97877,2e-05,3.78646]
[1777486482720,37.08,75148.53,0.0,-0.9786,2e-05,3.8117]
[1777486486980,37.08,75147.76,0.0,-0.9786,2e-05,3.81182]
[1777486489793,37.09,75154.88,0.0,-0.97846,2e-05,3.83386]
[1777486494812,37.09,75149.02,0.0,-0.97855,2e-05,3.81985]
[1777486499847,37.1,75149.76,0.0,-0.97852,2e-05,3.82424]
[1777486502878,37.1,75143.89,0.0,-0.97861,2e-05,3.8098]
[1777486503878,37.1,75131.22,0.0,-0.97884,2e-05,3.77449]
[1777486504885,37.11,75120.35,0.0,-0.97904,2e-05,3.74453]
[1777486507126,37.11,75132.47,0.0,-0.97881,2e-05,3.78005]
[1777486509922,37.11,75123.42,0.0,-0.97896,2e-05,3.75642]
[1777486513949,37.12,75116.27,0.0,-0.97907,2e-05,3.73899]
[1777486515962,37.12,75071.13,0.0,-0.97988,2e-05,3.61411]
[1777486517200,37.12,75045.91,0.0,-0.98032,2e-05,3.54656]
[1777486523011,37.14,75046.41,0.0,-0.98028,2e-05,3.55281]
[1777486528102,37.15,75046.1,0.0,-0.98024,2e-05,3.55777]
[1777486529074,37.15,75053.94,0.0,-0.9801,2e-05,3.57993]
[1777486530078,37.15,75059.61,0.0,-0.98,2e-05,3.59626]
[1777486533101,37.16,75055.09,0.0,-0.98007,2e-05,3.58394]
[1777486534106,37.16,75061.67,0.0,-0.97995,2e-05,3.60367]
[1777486535118,37.16,75069.94,0.0,-0.97979,2e-05,3.62714]
[1777486540152,37.17,75062.71,0.0,-0.9799,2e-05,3.61079]
[1777486541161,37.17,75062.95,0.0,-0.97989,2e-05,3.61234]
[1777486546207,37.19,75067.11,0.0,-0.97978,2e-05,3.62897]
[1777486549217,37.19,75076.74,0.0,-0.97959,2e-05,3.65805]
[1777486550226,37.2,75082.3,0.0,-0.97949,2e-05,3.67424]
[1777486551230,37.2,75078.73,0.0,-0.97955,2e-05,3.66517]
[1777486553245,37.2,75091.91,0.0,-0.9793,2e-05,3.70332]
[1777486554251,37.2,75109.79,0.0,-0.97897,2e-05,3.75408]
[1777486555270,37.2,75110.25,0.0,-0.97896,2e-05,3.75605]
[1777486558279,37.21,75111.19,0.0,-0.97893,2e-05,3.76065]
[1777486560294,37.21,75118.21,0.0,-0.97879,2e-05,3.78173]
[1777486561300,37.21,75130.33,0.0,-0.97856,2e-05,3.8167]
[1777486562310,37.21,75130.72,0.0,-0.97855,2e-05,3.81836]
[1777486567347,37.22,75129.7,0.0,-0.97855,2e-05,3.81824]
[1777486569580,37.23,75140.42,0.0,-0.97834,2e-05,3.8504]
[1777486575398,37.23,75146.64,0.0,-0.97821,2e-05,3.8707]
[1777486577412,37.23,75152.15,0.0,-0.9781,2e-05,3.88749]
[1777486579650,37.24,75158.35,0.0,-0.97797,2e-05,3.90673]
[1777486581441,37.24,75168.15,0.0,-0.97778,2e-05,3.93558]
[1777486582453,37.24,75169.7,0.0,-0.97775,2e-05,3.94047]
[1777486584465,37.24,75180.48,0.0,-0.97754,2e-05,3.97266]
[1777486585471,37.24,75178.55,0.0,-0.97757,2e-05,3.96731]
[1777486589723,37.24,75185.49,0.0,-0.97743,2e-05,3.98915]
[1777486593526,37.25,75186.33,0.0,-0.97742,2e-05,3.99064]
[1777486595541,37.25,75180.54,0.0,-0.97753,2e-05,3.97417]
[1777486598561,37.25,75186.1,0.0,-0.97741,2e-05,3.99121]
[1777486601581,37.25,75194.69,0.0,-0.97724,2e-05,4.01713]
[1777486605608,37.25,75190.06,0.0,-0.97733,2e-05,4.00425]
[1777486610650,37.25,75190.31,0.0,-0.97732,2e-05,4.00595]
[1777486615686,37.25,75186.81,0.0,-0.97738,2e-05,3.99604]
[1777486620721,37.25,75185.06,0.0,-0.97743,2e-05,3.98907]
[1777486624749,37.25,75179.73,0.0,-0.97754,2e-05,3.97202]
[1777486625757,37.25,75184.96,0.0,-0.97744,2e-05,3.98699]
[1777486630014,37.24,75190.09,0.0,-0.97735,2e-05,4.00062]
[1777486635826,37.24,75195.56,0.0,-0.97726,2e-05,4.01455]
[1777486640860,37.23,75199.02,0.0,-0.9772,2e-05,4.02297]
[1777486643883,37.23,75194.38,0.0,-0.9773,2e-05,4.00821]
[1777486648917,37.23,75194.77,0.0,-0.97731,2e-05,4.00775]
[1777486653951,37.22,75197.7,0.0,-0.97727,2e-05,4.01264]
[1777486656973,37.22,75174.98,0.0,-0.97772,2e-05,3.94501]
[1777486662019,37.22,75182.95,0.0,-0.97757,2e-05,3.96699]
[1777486663024,37.22,75194.74,0.0,-0.97735,2e-05,4.00127]
[1777486668063,37.21,75196.07,0.0,-0.97733,2e-05,4.00342]
[1777486670301,37.21,75187.83,0.0,-0.9775,2e-05,3.97854]
[1777486676129,37.21,75185.96,0.0,-0.97754,2e-05,3.97119]
[1777486681168,37.2,75190.91,0.0,-0.97746,2e-05,3.98411]
[1777486686200,37.2,75193.42,0.0,-0.97742,2e-05,3.98983]
[1777486688212,37.2,75186.79,0.0,-0.97755,2e-05,3.96973]
[1777486693247,37.2,75181.42,0.0,-0.97767,2e-05,3.95252]
[1777486698285,37.19,75184.01,0.0,-0.97763,2e-05,3.95861]
[1777486702311,37.19,75190.8,0.0,-0.97751,2e-05,3.97722]
[1777486707346,37.19,75189.04,0.0,-0.97755,2e-05,3.97041]
[1777486712389,37.18,75195.4,0.0,-0.97745,2e-05,3.98545]
[1777486715406,37.18,75201.31,0.0,-0.97734,2e-05,4.00182]
[1777486718429,37.18,75192.13,0.0,-0.97753,2e-05,3.97376]
[1777486719439,37.18,75192.86,0.0,-0.97752,2e-05,3.97559]
[1777486724470,37.17,75192.0,0.0,-0.97754,2e-05,3.97147]
[1777486729505,37.17,75190.75,0.0,-0.97758,2e-05,3.9662]
[1777486730724,37.17,75184.27,0.0,-0.9777,2e-05,3.94692]
[1777486732526,37.17,75183.14,0.0,-0.97773,2e-05,3.94304]
[1777486735548,37.17,75189.45,0.0,-0.97761,2e-05,3.96062]
[1777486736556,37.16,75187.53,0.0,-0.97765,2e-05,3.95468]
[1777486741591,37.16,75192.22,0.0,-0.97757,2e-05,3.96688]
[1777486744616,37.16,75174.37,0.0,-0.97792,2e-05,3.91389]
[1777486745622,37.16,75168.2,0.0,-0.97804,2e-05,3.89579]
[1777486746629,37.16,75168.08,0.0,-0.97804,2e-05,3.89525]
[1777486750874,37.16,75122.36,0.0,-0.9789,2e-05,3.76388]
[1777486751670,37.16,75122.36,0.0,-0.9789,2e-05,3.76381]
[1777486752676,37.16,75113.15,0.0,-0.97907,2e-05,3.73793]
[1777486753685,37.16,75091.18,0.0,-0.97947,2e-05,3.67673]
[1777486754692,37.16,75093.25,0.0,-0.97943,2e-05,3.68264]
[1777486755698,37.16,75100.31,0.0,-0.9793,2e-05,3.70242]
[1777486756705,37.16,75110.79,0.0,-0.97911,2e-05,3.73182]
[1777486757713,37.16,75111.91,0.0,-0.97909,2e-05,3.73503]
[1777486760953,37.16,75103.14,0.0,-0.97925,2e-05,3.71081]
[1777486763757,37.16,75108.05,0.0,-0.97916,2e-05,3.72474]
[1777486764766,37.16,75109.78,0.0,-0.97912,2e-05,3.72967]
[1777486769798,37.16,75106.95,0.0,-0.97917,2e-05,3.72219]
[1777486774830,37.16,75109.01,0.0,-0.97914,2e-05,3.72648]
[1777486776848,37.16,75124.51,0.0,-0.97886,2e-05,3.77021]
[1777486777855,37.16,75130.76,0.0,-0.97874,2e-05,3.7879]
[1777486778862,37.16,75128.99,0.0,-0.97878,2e-05,3.78287]
[1777486781105,37.16,75126.77,0.0,-0.97882,2e-05,3.77661]
[1777486782890,37.16,75117.98,0.0,-0.97898,2e-05,3.75184]
[1777486783901,37.16,75109.33,0.0,-0.97914,2e-05,3.72763]
[1777486784905,37.16,75109.67,0.0,-0.97913,2e-05,3.72879]
[1777486785913,37.16,75114.93,0.0,-0.97903,2e-05,3.74354]
[1777486787926,37.16,75117.64,0.0,-0.97898,2e-05,3.75131]
[1777486788934,37.16,75122.28,0.0,-0.9789,2e-05,3.7645]
[1777486789940,37.16,75129.47,0.0,-0.97876,2e-05,3.78484]
[1777486791176,37.16,75141.17,0.0,-0.97855,2e-05,3.81808]
[1777486792967,37.16,75145.33,0.0,-0.97847,2e-05,3.8299]
[1777486796994,37.16,75126.34,0.0,-0.97882,2e-05,3.77592]
[1777486798001,37.16,75113.02,0.0,-0.97906,2e-05,3.73854]
[1777486803042,37.16,75115.75,0.0,-0.97901,2e-05,3.74686]
[1777486805057,37.16,75108.3,0.0,-0.97915,2e-05,3.72609]
[1777486809083,37.17,75089.68,0.0,-0.97948,2e-05,3.67504]
[1777486810090,37.17,75083.45,0.0,-0.97959,2e-05,3.65806]
[1777486811322,37.17,75077.33,0.0,-0.97969,2e-05,3.64146]
[1777486813112,37.17,75073.88,0.0,-0.97975,2e-05,3.63256]
[1777486815135,37.17,75080.82,0.0,-0.97963,2e-05,3.65194]
[1777486816132,37.17,75084.36,0.0,-0.97956,2e-05,3.66223]
[1777486817139,37.17,75071.46,0.0,-0.97979,2e-05,3.62673]
[1777486818148,37.17,75069.23,0.0,-0.97983,2e-05,3.62092]
[1777486819155,37.17,75076.92,0.0,-0.97969,2e-05,3.64261]
[1777486821392,37.17,75085.26,0.0,-0.97953,2e-05,3.6661]
[1777486824203,37.18,75077.14,0.0,-0.97967,2e-05,3.64444]
[1777486827217,37.18,75085.49,0.0,-0.97952,2e-05,3.668]
[1777486828224,37.18,75095.53,0.0,-0.97934,2e-05,3.69625]
[1777486829231,37.18,75109.22,0.0,-0.97909,2e-05,3.73458]
[1777486830239,37.18,75114.49,0.0,-0.97899,2e-05,3.74946]
[1777486831464,37.18,75109.17,0.0,-0.9791,2e-05,3.73272]
[1777486832251,37.18,75109.17,0.0,-0.9791,2e-05,3.73284]
[1777486833259,37.18,75095.4,0.0,-0.97935,2e-05,3.6946]
[1777486834265,37.18,75085.98,0.0,-0.97951,2e-05,3.66871]
[1777486837286,37.18,75081.79,0.0,-0.97958,2e-05,3.65787]
[1777486839302,37.18,75088.98,0.0,-0.97945,2e-05,3.67822]
[1777486841533,37.18,75107.59,0.0,-0.97911,2e-05,3.73044]
[1777486842323,37.18,75107.59,0.0,-0.97911,2e-05,3.73056]
[1777486846370,37.19,75122.68,0.0,-0.97883,2e-05,3.77338]
[1777486848372,37.19,75129.1,0.0,-0.97872,2e-05,3.7916]
[1777486851604,37.19,75135.27,0.0,-0.9786,2e-05,3.80913]
[1777486853409,37.19,75142.27,0.0,-0.97847,2e-05,3.82904]
[1777486854414,37.19,75147.28,0.0,-0.97838,2e-05,3.84331]
[1777486858464,37.19,75152.31,0.0,-0.97828,2e-05,3.85758]
[1777486859460,37.18,75167.0,0.0,-0.97801,2e-05,3.89975]
[1777486860468,37.18,75179.16,0.0,-0.97778,2e-05,3.93487]
[1777486861475,37.18,75185.27,0.0,-0.97766,2e-05,3.95247]
[1777486862479,37.18,75191.48,0.0,-0.97754,2e-05,3.97039]
[1777486863502,37.18,75197.52,0.0,-0.97743,2e-05,3.98814]
[1777486864509,37.18,75240.5,0.0,-0.97658,2e-05,4.11588]
[1777486865517,37.18,75267.25,0.0,-0.97605,2e-05,4.19639]
[1777486866524,37.18,75276.97,0.0,-0.97585,2e-05,4.22549]
[1777486868553,37.18,75270.59,0.0,-0.97599,2e-05,4.20461]
[1777486870564,37.17,75275.62,0.0,-0.9759,2e-05,4.21873]
[1777486872589,37.17,75285.54,0.0,-0.9757,2e-05,4.24787]
[1777486874607,37.17,75291.98,0.0,-0.97558,2e-05,4.26632]
[1777486875617,37.17,75301.42,0.0,-0.97539,2e-05,4.29486]
[1777486876621,37.16,75308.35,0.0,-0.97525,2e-05,4.31565]
[1777486877629,37.16,75306.27,0.0,-0.9753,2e-05,4.30832]
[1777486881656,37.16,75296.21,0.0,-0.97553,2e-05,4.2737]
[1777486882667,37.15,75291.38,0.0,-0.97564,2e-05,4.25797]
[1777486883670,37.15,75292.38,0.0,-0.97562,2e-05,4.2603]
[1777486888705,37.14,75289.48,0.0,-0.97571,2e-05,4.24747]
[1777486891732,37.14,75279.35,0.0,-0.97594,2e-05,4.21196]
[1777486892738,37.14,75264.15,0.0,-0.97626,2e-05,4.16481]
[1777486893749,37.13,75255.49,0.0,-0.97644,2e-05,4.13789]
[1777486894764,37.13,75252.03,0.0,-0.97651,2e-05,4.12683]
[1777486896767,37.13,75243.99,0.0,-0.97668,2e-05,4.10147]
[1777486898781,37.13,75240.38,0.0,-0.97676,2e-05,4.08959]
[1777486899793,37.13,75232.67,0.0,-0.97691,2e-05,4.06599]
[1777486900795,37.13,75235.3,0.0,-0.97686,2e-05,4.0734]
[1777486905832,37.12,75233.03,0.0,-0.97693,2e-05,4.06423]
[1777486910867,37.12,75244.91,0.0,-0.9767,2e-05,4.09756]
[1777486912083,37.11,75250.69,0.0,-0.9766,2e-05,4.11393]
[1777486914894,37.11,75245.64,0.0,-0.9767,2e-05,4.09764]
[1777486916913,37.11,75239.63,0.0,-0.97683,2e-05,4.07858]
[1777486918926,37.11,75236.13,0.0,-0.97691,2e-05,4.06716]
[1777486923963,37.1,75237.66,0.0,-0.97689,2e-05,4.06942]
[1777486928997,37.1,75238.05,0.0,-0.9769,2e-05,4.0683]
[1777486934032,37.09,75232.48,0.0,-0.97703,2e-05,4.04939]
[1777486935040,37.09,75226.91,0.0,-0.97714,2e-05,4.03237]
[1777486936046,37.09,75221.82,0.0,-0.97724,2e-05,4.01685]
[1777486937056,37.09,75219.99,0.0,-0.97728,2e-05,4.01105]
[1777486941081,37.09,75225.61,0.0,-0.97718,2e-05,4.02629]
[1777486943095,37.08,75221.88,0.0,-0.97726,2e-05,4.01446]
[1777486945110,37.08,75226.97,0.0,-0.97716,2e-05,4.0285]
[1777486946116,37.08,75236.01,0.0,-0.97699,2e-05,4.05544]
[1777486947125,37.08,75239.09,0.0,-0.97693,2e-05,4.06423]
[1777486950144,37.08,75244.63,0.0,-0.97683,2e-05,4.0795]
[1777486951153,37.08,75244.84,0.0,-0.97684,2e-05,4.07766]
[1777486952390,37.08,75260.19,0.0,-0.97653,2e-05,4.12342]
[1777486954172,37.07,75263.53,0.0,-0.97647,2e-05,4.1325]
[1777486955179,37.07,75268.71,0.0,-0.97637,2e-05,4.14766]
[1777486956186,37.07,75270.85,0.0,-0.97633,2e-05,4.15357]
[1777486958199,37.07,75263.52,0.0,-0.97649,2e-05,4.13071]
[1777486959207,37.07,75256.92,0.0,-0.97662,2e-05,4.11077]
[1777486960214,37.07,75255.18,0.0,-0.97666,2e-05,4.105]
[1777486962460,37.07,75237.42,0.0,-0.97702,2e-05,4.0507]
[1777486963234,37.06,75237.42,0.0,-0.97702,2e-05,4.05025]
[1777486964242,37.06,75236.8,0.0,-0.97703,2e-05,4.04797]
[1777486967263,37.06,75231.55,0.0,-0.97715,2e-05,4.03108]
[1777486972531,37.06,75229.93,0.0,-0.97719,2e-05,4.02428]
[1777486973304,37.06,75229.93,0.0,-0.97719,2e-05,4.02392]
[1777486976328,37.05,75233.29,0.0,-0.97713,2e-05,4.03276]
[1777486981361,37.05,75231.69,0.0,-0.97718,2e-05,4.02604]
[1777486986396,37.04,75234.32,0.0,-0.97714,2e-05,4.03194]
[1777486991431,37.04,75231.08,0.0,-0.97722,2e-05,4.0204]
[1777486996472,37.04,75250.79,0.0,-0.97684,2e-05,4.07739]
[1777486997479,37.03,75265.8,0.0,-0.97654,2e-05,4.12218]
[1777486998486,37.03,75266.74,0.0,-0.97653,2e-05,4.12449]
[1777486999492,37.03,75274.25,0.0,-0.97638,2e-05,4.14674]
[1777487000500,37.03,75280.63,0.0,-0.97626,2e-05,4.1656]
[1777487001506,37.03,75293.17,0.0,-0.97601,2e-05,4.20272]
[1777487002745,37.03,75309.48,0.0,-0.97567,2e-05,4.25303]
[1777487003521,37.02,75309.48,0.0,-0.97568,2e-05,4.25155]
[1777487004528,37.02,75321.88,0.0,-0.97542,2e-05,4.29009]
[1777487005542,37.02,75326.32,0.0,-0.97534,2e-05,4.3023]
[1777487010570,37.01,75325.26,0.0,-0.97539,2e-05,4.29559]
[1777487012815,37.01,75317.89,0.0,-0.97556,2e-05,4.26893]
[1777487015605,37.0,75323.6,0.0,-0.97546,2e-05,4.2843]
[1777487017619,37.0,75317.76,0.0,-0.97559,2e-05,4.26448]
[1777487018626,37.0,75318.08,0.0,-0.97559,2e-05,4.26468]
[1777487022887,36.99,75306.39,0.0,-0.97586,2e-05,4.22535]
[1777487024669,36.99,75301.95,0.0,-0.97596,2e-05,4.20947]
[1777487025675,36.99,75295.5,0.0,-0.97609,2e-05,4.18965]
[1777487026681,36.99,75294.7,0.0,-0.97612,2e-05,4.18653]
[1777487028698,36.98,75300.59,0.0,-0.976,2e-05,4.2033]
[1777487032724,36.98,75304.65,0.0,-0.97594,2e-05,4.21307]
[1777487034747,36.97,75293.28,0.0,-0.97619,2e-05,4.17616]
[1777487035754,36.97,75283.67,0.0,-0.97638,2e-05,4.14682]
[1777487036763,36.97,75283.28,0.0,-0.97639,2e-05,4.14507]
[1777487041797,36.97,75278.78,0.0,-0.9765,2e-05,4.12863]
[1777487044819,36.96,75284.61,0.0,-0.97639,2e-05,4.1448]
[1777487049854,36.96,75287.63,0.0,-0.97635,2e-05,4.15132]
[1777487052875,36.95,75294.82,0.0,-0.97622,2e-05,4.17116]
[1777487054890,36.95,75299.22,0.0,-0.97613,2e-05,4.18407]
[1777487059924,36.94,75303.22,0.0,-0.97607,2e-05,4.19345]
[1777487064959,36.94,75303.15,0.0,-0.97609,2e-05,4.19022]
[1777487069994,36.93,75302.64,0.0,-0.97612,2e-05,4.1857]
[1777487073250,36.92,75323.76,0.0,-0.97572,2e-05,4.2457]
[1777487076042,36.92,75315.76,0.0,-0.97589,2e-05,4.22021]
[1777487077049,36.92,75305.17,0.0,-0.97611,2e-05,4.18689]
[1777487078061,36.92,75301.4,0.0,-0.9762,2e-05,4.17465]
[1777487079065,36.92,75299.0,0.0,-0.97625,2e-05,4.16668]
[1777487081081,36.91,75299.07,0.0,-0.97626,2e-05,4.16515]
[1777487083321,36.91,75290.61,0.0,-0.97644,2e-05,4.13817]
[1777487084102,36.91,75290.61,0.0,-0.97644,2e-05,4.13763]
[1777487086112,36.91,75290.82,0.0,-0.97645,2e-05,4.13724]
[1777487091147,36.9,75295.98,0.0,-0.97635,2e-05,4.15097]
[1777487092154,36.9,75299.2,0.0,-0.9763,2e-05,4.1598]
[1777487097189,36.9,75297.12,0.0,-0.97636,2e-05,4.15088]
[1777487102224,36.89,75296.88,0.0,-0.97638,2e-05,4.14718]
[1777487103462,36.89,75287.26,0.0,-0.97658,2e-05,4.11745]
[1777487106252,36.89,75283.35,0.0,-0.97667,2e-05,4.10436]
[1777487111287,36.88,75279.13,0.0,-0.97676,2e-05,4.0897]
[1777487116323,36.88,75282.04,0.0,-0.97671,2e-05,4.097]
[1777487121358,36.87,75284.68,0.0,-0.97667,2e-05,4.10305]
[1777487126393,36.87,75286.43,0.0,-0.97665,2e-05,4.1064]
[1777487131428,36.86,75286.68,0.0,-0.97667,2e-05,4.10326]
[1777487132435,36.86,75280.93,0.0,-0.97679,2e-05,4.08549]
[1777487133684,36.86,75279.19,0.0,-0.97683,2e-05,4.0799]
[1777487137470,36.86,75272.68,0.0,-0.97696,2e-05,4.05897]
[1777487141498,36.86,75261.84,0.0,-0.97719,2e-05,4.02508]
[1777487143757,36.86,75274.78,0.0,-0.97693,2e-05,4.06363]
[1777487145525,36.86,75279.36,0.0,-0.97685,2e-05,4.07685]
[1777487146533,36.85,75278.66,0.0,-0.97686,2e-05,4.0744]
[1777487150567,36.85,75270.41,0.0,-0.97704,2e-05,4.04826]
[1777487152581,36.85,75269.74,0.0,-0.97705,2e-05,4.04568]
[1777487156611,36.85,75264.39,0.0,-0.97717,2e-05,4.0285]
[1777487161644,36.84,75261.24,0.0,-0.97724,2e-05,4.01777]
[1777487162651,36.84,75266.26,0.0,-0.97714,2e-05,4.03251]
[1777487163897,36.84,75273.4,0.0,-0.977,2e-05,4.05364]
[1777487165672,36.84,75270.26,0.0,-0.97707,2e-05,4.04357]
[1777487167686,36.84,75259.27,0.0,-0.97729,2e-05,4.01009]
[1777487168692,36.84,75253.38,0.0,-0.97741,2e-05,3.99231]
[1777487169700,36.84,75251.17,0.0,-0.97745,2e-05,3.98552]
[1777487174737,36.84,75252.17,0.0,-0.97744,2e-05,3.98718]
[1777487179772,36.83,75254.53,0.0,-0.9774,2e-05,3.99331]
[1777487184041,36.83,75257.14,0.0,-0.97736,2e-05,3.99988]
[1777487185816,36.83,75261.14,0.0,-0.97728,2e-05,4.01124]
[1777487190853,36.83,75268.21,0.0,-0.97715,2e-05,4.03116]
[1777487192866,36.83,75269.79,0.0,-0.97714,2e-05,4.03288]
[1777487197901,36.82,75270.55,0.0,-0.97713,2e-05,4.03381]
[1777487199915,36.82,75279.78,0.0,-0.97695,2e-05,4.06086]
[1777487200922,36.82,75283.52,0.0,-0.97688,2e-05,4.07176]
[1777487204952,36.82,75267.18,0.0,-0.97722,2e-05,4.02091]
[1777487205959,36.82,75245.3,0.0,-0.97765,2e-05,3.95572]
[1777487207972,36.82,75239.93,0.0,-0.97775,2e-05,3.93972]
[1777487213007,36.81,75237.83,0.0,-0.9778,2e-05,3.93266]
[1777487216029,36.81,75243.21,0.0,-0.9777,2e-05,3.94793]
[1777487221065,36.81,75241.71,0.0,-0.97774,2e-05,3.9422]
[1777487226113,36.81,75242.71,0.0,-0.97772,2e-05,3.94431]
[1777487231134,36.8,75241.89,0.0,-0.97774,2e-05,3.94078]
[1777487236175,36.8,75240.55,0.0,-0.97778,2e-05,3.93568]
[1777487238185,36.8,75246.15,0.0,-0.97767,2e-05,3.95172]
[1777487240199,36.8,75244.62,0.0,-0.97771,2e-05,3.94669]
[1777487242212,36.8,75239.57,0.0,-0.97781,2e-05,3.93129]
[1777487244464,36.8,75239.13,0.0,-0.97782,2e-05,3.92928]
[1777487248256,36.8,75230.17,0.0,-0.978,2e-05,3.90231]
[1777487249266,36.79,75226.41,0.0,-0.97807,2e-05,3.89092]
[1777487251277,36.79,75231.46,0.0,-0.97799,2e-05,3.90338]
[1777487253289,36.79,75229.24,0.0,-0.97803,2e-05,3.89651]
[1777487256310,36.79,75229.3,0.0,-0.97804,2e-05,3.89617]
[1777487261346,36.79,75230.47,0.0,-0.97802,2e-05,3.89889]
[1777487262353,36.79,75218.99,0.0,-0.97824,2e-05,3.86509]
[1777487263360,36.79,75211.98,0.0,-0.97837,2e-05,3.84465]
[1777487264607,36.79,75214.92,0.0,-0.97832,2e-05,3.85301]
[1777487269401,36.79,75222.75,0.0,-0.97817,2e-05,3.87542]
[1777487270409,36.79,75223.28,0.0,-0.97816,2e-05,3.87686]
[1777487275444,36.79,75223.82,0.0,-0.97816,2e-05,3.87775]
[1777487277458,36.79,75218.77,0.0,-0.97825,2e-05,3.86282]
[1777487278464,36.79,75220.15,0.0,-0.97823,2e-05,3.86674]
[1777487282598,36.78,75214.01,0.0,-0.97835,2e-05,3.84858]
[1777487283508,36.78,75197.72,0.0,-0.97865,2e-05,3.80162]
[1777487284748,36.78,75168.72,0.0,-0.97919,2e-05,3.71907]
[1777487285518,36.78,75168.72,0.0,-0.97919,2e-05,3.71922]
[1777487286526,36.79,75170.87,0.0,-0.97915,2e-05,3.72546]
[1777487288542,36.79,75164.5,0.0,-0.97927,2e-05,3.70783]
[1777487290557,36.79,75161.33,0.0,-0.97932,2e-05,3.69929]
[1777487295592,36.79,75165.12,0.0,-0.97924,2e-05,3.71095]
[1777487296599,36.79,75159.63,0.0,-0.97934,2e-05,3.69569]
[1777487297607,36.79,75159.8,0.0,-0.97934,2e-05,3.69639]
[1777487301634,36.79,75152.53,0.0,-0.97947,2e-05,3.67689]
[1777487306669,36.8,75155.41,0.0,-0.97941,2e-05,3.68612]
[1777487311713,36.8,75152.59,0.0,-0.97946,2e-05,3.6775]
[1777487313731,36.8,75142.05,0.0,-0.97965,2e-05,3.6486]
[1777487315069,36.8,75116.01,0.0,-0.98011,2e-05,3.57701]
[1777487315743,36.8,75116.01,0.0,-0.98011,2e-05,3.57737]
[1777487316749,36.8,75108.33,0.0,-0.98024,2e-05,3.55679]
[1777487317756,36.8,75106.31,0.0,-0.98027,2e-05,3.55173]
[1777487318769,36.8,75095.1,0.0,-0.98047,2e-05,3.52104]
[1777487319774,36.8,75082.89,0.0,-0.98068,2e-05,3.48791]
[1777487320782,36.8,75082.0,0.0,-0.9807,2e-05,3.48538]
[1777487325154,36.81,75114.51,0.0,-0.98012,2e-05,3.57516]
[1777487325821,36.81,75114.51,0.0,-0.98012,2e-05,3.57563]
[1777487326828,36.81,75119.56,0.0,-0.98002,2e-05,3.5899]
[1777487327835,36.81,75117.94,0.0,-0.98005,2e-05,3.58584]
[1777487329849,36.81,75112.0,0.0,-0.98015,2e-05,3.57038]
[1777487335231,36.82,75106.63,0.0,-0.98023,2e-05,3.5578]
[1777487336908,36.82,75086.63,0.0,-0.98057,2e-05,3.505]
[1777487337908,36.82,75088.09,0.0,-0.98054,2e-05,3.50948]
[1777487338917,36.82,75101.84,0.0,-0.9803,2e-05,3.54729]
[1777487339925,36.82,75102.25,0.0,-0.98029,2e-05,3.54887]
[1777487340931,36.82,75087.13,0.0,-0.98055,2e-05,3.50765]
[1777487341938,36.82,75070.54,0.0,-0.98084,2e-05,3.46294]
[1777487342949,36.82,75062.61,0.0,-0.98097,2e-05,3.4417]
[1777487343953,36.82,75047.08,0.0,-0.98124,2e-05,3.40052]
[1777487344963,36.82,75043.59,0.0,-0.9813,2e-05,3.39135]
[1777487346981,36.82,75052.9,0.0,-0.98114,2e-05,3.41595]
[1777487347987,36.82,75068.71,0.0,-0.98087,2e-05,3.45795]
[1777487349015,36.82,75070.57,0.0,-0.98084,2e-05,3.46284]
[1777487351012,36.82,75064.98,0.0,-0.98094,2e-05,3.44774]
[1777487352021,36.82,75050.88,0.0,-0.98118,2e-05,3.41028]
[1777487353028,36.82,75039.8,0.0,-0.98136,2e-05,3.38111]
[1777487354040,36.82,75039.62,0.0,-0.98136,2e-05,3.3807]
[1777487359071,36.82,75042.79,0.0,-0.98131,2e-05,3.38934]
[1777487361088,36.82,75058.97,0.0,-0.98104,2e-05,3.43219]
[1777487362094,36.82,75074.1,0.0,-0.98077,2e-05,3.4738]
[1777487363105,36.82,75070.63,0.0,-0.98083,2e-05,3.46442]
[1777487364114,36.82,75063.72,0.0,-0.98095,2e-05,3.4459]
[1777487365116,36.82,75064.44,0.0,-0.98094,2e-05,3.44777]
[1777487369144,36.82,75070.96,0.0,-0.98083,2e-05,3.46486]
[1777487370151,36.82,75076.64,0.0,-0.98073,2e-05,3.48007]
[1777487371158,36.82,75076.9,0.0,-0.98074,2e-05,3.47883]
[1777487376193,36.82,75078.02,0.0,-0.98072,2e-05,3.48124]
[1777487378210,36.82,75071.85,0.0,-0.98083,2e-05,3.46449]
[1777487379214,36.82,75078.11,0.0,-0.98072,2e-05,3.48105]
[1777487381228,36.82,75083.86,0.0,-0.98062,2e-05,3.49622]
[1777487386264,36.82,75086.79,0.0,-0.98058,2e-05,3.50337]
[1777487388286,36.82,75097.68,0.0,-0.98039,2e-05,3.53247]
[1777487392305,36.82,75103.01,0.0,-0.9803,2e-05,3.54613]
[1777487396334,36.81,75105.99,0.0,-0.98026,2e-05,3.55334]
[1777487397341,36.81,75100.79,0.0,-0.98035,2e-05,3.53896]
[1777487402375,36.81,75100.5,0.0,-0.98036,2e-05,3.537]
[1777487407412,36.81,75090.13,0.0,-0.98055,2e-05,3.50782]
[1777487412446,36.8,75094.28,0.0,-0.98048,2e-05,3.51807]
[1777487415803,36.8,75062.98,0.0,-0.98103,2e-05,3.43355]
[1777487416479,36.8,75062.98,0.0,-0.98103,2e-05,3.43349]
[1777487417484,36.8,75051.11,0.0,-0.98123,2e-05,3.40206]
[1777487418492,36.8,75044.23,0.0,-0.98134,2e-05,3.38397]
[1777487421513,36.8,75025.06,0.0,-0.98166,2e-05,3.33404]
[1777487422520,36.8,75019.37,0.0,-0.98175,2e-05,3.31941]
[1777487425877,36.8,75025.88,0.0,-0.98164,2e-05,3.33664]
[1777487427554,36.81,75016.97,0.0,-0.98179,2e-05,3.31377]
[1777487430576,36.81,75007.57,0.0,-0.98194,2e-05,3.28997]
[1777487435945,36.81,75005.66,0.0,-0.98197,2e-05,3.28418]
[1777487438632,36.81,74985.39,0.0,-0.9823,2e-05,3.23293]
[1777487439640,36.81,74977.05,0.0,-0.98243,2e-05,3.21208]
[1777487440646,36.81,74980.09,0.0,-0.98238,2e-05,3.22005]
[1777487441653,36.81,74989.75,0.0,-0.98222,2e-05,3.24484]
[1777487442661,36.81,74997.0,0.0,-0.9821,2e-05,3.26357]
[1777487443667,36.81,74984.46,0.0,-0.9823,2e-05,3.23185]
[1777487444674,36.81,74976.68,0.0,-0.98243,2e-05,3.21242]
[1777487446045,36.81,74981.75,0.0,-0.98234,2e-05,3.22553]
[1777487446694,36.82,74981.75,0.0,-0.98234,2e-05,3.2258]
[1777487450721,36.82,75002.44,0.0,-0.982,2e-05,3.27962]
[1777487451726,36.82,75003.72,0.0,-0.98198,2e-05,3.2831]
[1777487453740,36.82,74997.79,0.0,-0.98207,2e-05,3.26827]
[1777487454749,36.82,74996.97,0.0,-0.98209,2e-05,3.26638]
[1777487456118,36.82,74983.42,0.0,-0.9823,2e-05,3.23208]
[1777487456760,36.82,74983.42,0.0,-0.9823,2e-05,3.23232]
[1777487457768,36.82,74980.46,0.0,-0.98235,2e-05,3.22509]
[1777487460798,36.82,74970.66,0.0,-0.9825,2e-05,3.20117]
[1777487461812,36.82,74954.63,0.0,-0.98275,2e-05,3.16132]
[1777487462804,36.83,74942.92,0.0,-0.98293,2e-05,3.13259]
[1777487463815,36.83,74939.52,0.0,-0.98298,2e-05,3.1246]
[1777487464822,36.83,74928.14,0.0,-0.98315,2e-05,3.09702]
[1777487466191,36.83,74908.26,0.0,-0.98345,2e-05,3.049]
[1777487466835,36.83,74908.26,0.0,-0.98345,2e-05,3.04952]
[1777487467843,36.83,74907.44,0.0,-0.98346,2e-05,3.0481]
[1777487469856,36.83,74915.33,0.0,-0.98333,2e-05,3.06841]
[1777487471871,36.84,74929.02,0.0,-0.98311,2e-05,3.10299]
[1777487472878,36.84,74931.26,0.0,-0.98307,2e-05,3.10899]
[1777487473897,36.84,74936.56,0.0,-0.98299,2e-05,3.12254]
[1777487474903,36.84,74953.67,0.0,-0.98272,2e-05,3.16547]
[1777487476263,36.84,74995.66,0.0,-0.98205,2e-05,3.27196]
[1777487476918,36.84,74995.66,0.0,-0.98205,2e-05,3.27224]
[1777487477931,36.84,75000.43,0.0,-0.98197,2e-05,3.28469]
[1777487478930,36.84,75009.25,0.0,-0.98182,2e-05,3.30758]
[1777487479938,36.84,75006.94,0.0,-0.98186,2e-05,3.30179]
[1777487482967,36.85,74981.85,0.0,-0.98226,2e-05,3.23799]
[1777487483971,36.85,74960.05,0.0,-0.98261,2e-05,3.18301]
[1777487484976,36.85,74950.12,0.0,-0.98277,2e-05,3.15821]
[1777487486343,36.85,74948.62,0.0,-0.98279,2e-05,3.15501]
[1777487486989,36.85,74948.4,0.0,-0.98278,2e-05,3.15528]
[1777487487993,36.85,74954.94,0.0,-0.98268,2e-05,3.172]
[1777487490016,36.85,74968.58,0.0,-0.98246,2e-05,3.20696]
[1777487491016,36.85,74979.81,0.0,-0.98229,2e-05,3.23361]
[1777487492048,36.85,74988.5,0.0,-0.98215,2e-05,3.25602]
[1777487493032,36.85,74981.93,0.0,-0.98225,2e-05,3.23982]
[1777487494037,36.85,74963.7,0.0,-0.98254,2e-05,3.19406]
[1777487496422,36.86,74968.51,0.0,-0.98246,2e-05,3.20713]
[1777487498068,36.86,74985.51,0.0,-0.98217,2e-05,3.25175]
[1777487499073,36.86,74988.47,0.0,-0.98212,2e-05,3.25953]
[1777487501090,36.86,74981.35,0.0,-0.98224,2e-05,3.24165]
[1777487502100,36.86,74976.08,0.0,-0.98232,2e-05,3.2288]
[1777487504109,36.86,74981.11,0.0,-0.98223,2e-05,3.24213]
[1777487505117,36.87,74981.0,0.0,-0.98223,2e-05,3.24211]
[1777487510152,36.87,74981.24,0.0,-0.98222,2e-05,3.24376]
[1777487514180,36.87,74982.46,0.0,-0.9822,2e-05,3.24805]
[1777487516563,36.87,74977.1,0.0,-0.98228,2e-05,3.23488]
[1777487521229,36.88,74988.28,0.0,-0.98209,2e-05,3.26444]
[1777487522236,36.88,74995.13,0.0,-0.98198,2e-05,3.28212]
[1777487523244,36.88,74991.82,0.0,-0.98203,2e-05,3.27379]
[1777487526267,36.88,75004.61,0.0,-0.98182,2e-05,3.30706]
[1777487527298,36.88,75010.31,0.0,-0.98173,2e-05,3.32187]
[1777487529285,36.88,75014.93,0.0,-0.98165,2e-05,3.33402]
[1777487532309,36.88,75006.39,0.0,-0.98179,2e-05,3.31201]
[1777487533318,36.88,74996.77,0.0,-0.98195,2e-05,3.28725]
[1777487534323,36.88,74991.57,0.0,-0.98203,2e-05,3.27415]
[1777487535332,36.88,74989.62,0.0,-0.98206,2e-05,3.26947]
[1777487538355,36.88,74994.8,0.0,-0.98198,2e-05,3.28306]
[1777487539358,36.88,74995.97,0.0,-0.98196,2e-05,3.2862]
[1777487541375,36.88,74988.51,0.0,-0.98207,2e-05,3.26739]
[1777487543386,36.88,74987.09,0.0,-0.9821,2e-05,3.2641]
[1777487544393,36.88,74992.55,0.0,-0.98201,2e-05,3.27823]
[1777487545400,36.88,74994.52,0.0,-0.98197,2e-05,3.28342]
[1777487546408,36.88,75003.15,0.0,-0.98183,2e-05,3.30574]
[1777487547414,36.88,75012.26,0.0,-0.98168,2e-05,3.32938]
[1777487548421,36.88,75020.22,0.0,-0.98155,2e-05,3.35011]
[1777487549428,36.88,75019.54,0.0,-0.98156,2e-05,3.34838]
[1777487552450,36.88,75004.5,0.0,-0.98182,2e-05,3.30776]
[1777487553470,36.88,75000.5,0.0,-0.98188,2e-05,3.29757]
[1777487555477,36.89,74989.53,0.0,-0.98206,2e-05,3.26986]
[1777487560515,36.89,74994.54,0.0,-0.98197,2e-05,3.28323]
[1777487561523,36.89,74995.71,0.0,-0.98195,2e-05,3.2867]
[1777487562527,36.89,74989.9,0.0,-0.98204,2e-05,3.27182]
[1777487563535,36.89,74991.62,0.0,-0.98202,2e-05,3.27639]
[1777487566556,36.89,74986.45,0.0,-0.9821,2e-05,3.26371]
[1777487569594,36.89,74979.47,0.0,-0.9822,2e-05,3.24672]
[1777487570594,36.89,74984.69,0.0,-0.98212,2e-05,3.26]
[1777487571601,36.89,74978.65,0.0,-0.98221,2e-05,3.24503]
[1777487575638,36.89,75010.66,0.0,-0.98169,2e-05,3.32771]
[1777487576644,36.89,75017.6,0.0,-0.98157,2e-05,3.34578]
[1777487577652,36.89,75021.72,0.0,-0.98151,2e-05,3.35654]
[1777487579665,36.89,75029.93,0.0,-0.98137,2e-05,3.378]
[1777487581679,36.89,75034.89,0.0,-0.98129,2e-05,3.39095]
[1777487582686,36.89,75043.07,0.0,-0.98115,2e-05,3.41245]
[1777487583707,36.89,75047.44,0.0,-0.98108,2e-05,3.42383]
[1777487584703,36.89,75054.13,0.0,-0.98096,2e-05,3.44156]
[1777487585710,36.89,75058.97,0.0,-0.98088,2e-05,3.45432]
[1777487587077,36.89,75076.25,0.0,-0.98059,2e-05,3.50025]
[1777487588730,36.89,75080.9,0.0,-0.98051,2e-05,3.51233]
[1777487592757,36.89,75093.88,0.0,-0.98029,2e-05,3.54718]
[1777487593764,36.89,75108.49,0.0,-0.98002,2e-05,3.58801]
[1777487598802,36.9,75106.01,0.0,-0.98004,2e-05,3.58505]
[1777487603838,36.92,75105.03,0.0,-0.98002,2e-05,3.58815]
[1777487607233,36.92,75118.64,0.0,-0.97976,2e-05,3.62839]
[1777487608872,36.92,75123.64,0.0,-0.97967,2e-05,3.64312]
[1777487610890,36.93,75127.44,0.0,-0.97959,2e-05,3.65541]
[1777487612904,36.93,75114.99,0.0,-0.97981,2e-05,3.62082]
[1777487613915,36.94,75117.59,0.0,-0.97976,2e-05,3.62892]
[1777487617304,36.94,75122.82,0.0,-0.97964,2e-05,3.64611]
[1777487619953,36.95,75124.91,0.0,-0.97958,2e-05,3.65548]
[1777487624988,36.96,75132.93,0.0,-0.97942,2e-05,3.6813]
[1777487627374,36.96,75141.33,0.0,-0.97925,2e-05,3.70734]
[1777487629017,36.97,75143.13,0.0,-0.97921,2e-05,3.7132]
[1777487630025,36.97,75133.84,0.0,-0.97937,2e-05,3.688]
[1777487631030,36.97,75120.82,0.0,-0.9796,2e-05,3.65261]
[1777487632051,36.97,75119.68,0.0,-0.97962,2e-05,3.65035]
[1777487633050,36.98,75107.51,0.0,-0.97982,2e-05,3.61859]
[1777487634056,36.98,75094.13,0.0,-0.98006,2e-05,3.58189]
[1777487635063,36.98,75095.05,0.0,-0.98003,2e-05,3.58542]
[1777487640098,36.99,75097.18,0.0,-0.97996,2e-05,3.59623]
[1777487645143,36.99,75094.42,0.0,-0.98002,2e-05,3.58712]
[1777487650168,36.98,75089.34,0.0,-0.98012,2e-05,3.57177]
[1777487652182,36.98,75083.23,0.0,-0.98023,2e-05,3.55459]
[1777487653189,36.98,75085.58,0.0,-0.98019,2e-05,3.56072]
[1777487658226,36.98,75084.23,0.0,-0.98023,2e-05,3.5558]
[1777487661246,36.98,75079.4,0.0,-0.98032,2e-05,3.54176]
[1777487666280,36.97,75055.9,0.0,-0.98073,2e-05,3.47764]
[1777487667657,36.97,75060.71,0.0,-0.98065,2e-05,3.49022]
[1777487670308,36.97,75058.31,0.0,-0.98069,2e-05,3.48346]
[1777487671315,36.97,75063.43,0.0,-0.98061,2e-05,3.49524]
[1777487672341,36.97,75068.63,0.0,-0.98052,2e-05,3.50907]
[1777487673329,36.97,75067.86,0.0,-0.98054,2e-05,3.50683]
[1777487676350,36.97,75079.48,0.0,-0.98034,2e-05,3.53769]
[1777487677726,36.97,75080.32,0.0,-0.98033,2e-05,3.53953]
[1777487682392,36.97,75075.18,0.0,-0.98042,2e-05,3.52478]
[1777487686421,36.97,75076.3,0.0,-0.98041,2e-05,3.52709]
[1777487691454,36.96,75077.15,0.0,-0.9804,2e-05,3.52852]
[1777487693470,36.96,75091.08,0.0,-0.98016,2e-05,3.56594]
[1777487694486,36.96,75093.03,0.0,-0.98013,2e-05,3.57102]
[1777487695491,36.96,75100.22,0.0,-0.98,2e-05,3.59042]
[1777487696497,36.96,75106.03,0.0,-0.9799,2e-05,3.60607]
[1777487697504,36.96,75104.23,0.0,-0.97993,2e-05,3.60082]
[1777487701534,36.96,75096.99,0.0,-0.98007,2e-05,3.57981]
[1777487703547,36.97,75093.08,0.0,-0.98012,2e-05,3.5722]
[1777487704557,36.97,75083.06,0.0,-0.98029,2e-05,3.54495]
[1777487705563,36.97,75122.02,0.0,-0.9796,2e-05,3.65287]
[1777487706589,36.97,75172.66,0.0,-0.97866,2e-05,3.79626]
[1777487707584,36.97,75169.67,0.0,-0.97872,2e-05,3.7884]
[1777487708595,36.97,75200.1,0.0,-0.97814,2e-05,3.87656]
[1777487709600,36.98,75200.71,0.0,-0.97812,2e-05,3.87941]
[1777487710604,36.98,75186.65,0.0,-0.97839,2e-05,3.83879]
[1777487711611,36.98,75176.8,0.0,-0.97856,2e-05,3.81176]
[1777487713627,36.98,75165.48,0.0,-0.97877,2e-05,3.78079]
[1777487716646,36.99,75168.02,0.0,-0.9787,2e-05,3.79001]
[1777487720675,36.99,75157.83,0.0,-0.97888,2e-05,3.76368]
[1777487721682,36.99,75150.66,0.0,-0.979,2e-05,3.74411]
[1777487724705,37.0,75168.86,0.0,-0.97865,2e-05,3.79781]
[1777487725711,37.0,75175.1,0.0,-0.97853,2e-05,3.81623]
[1777487728731,37.0,75179.84,0.0,-0.97843,2e-05,3.83153]
[1777487733767,37.01,75204.39,0.0,-0.97796,2e-05,3.90325]
[1777487734775,37.01,75220.53,0.0,-0.97765,2e-05,3.95082]
[1777487736788,37.01,75227.55,0.0,-0.97751,2e-05,3.97219]
[1777487739811,37.01,75237.77,0.0,-0.9773,2e-05,4.00333]
[1777487740817,37.02,75245.41,0.0,-0.97715,2e-05,4.02628]
[1777487741823,37.02,75252.54,0.0,-0.97701,2e-05,4.04777]
[1777487742831,37.02,75244.79,0.0,-0.97716,2e-05,4.02489]
[1777487744845,37.02,75253.23,0.0,-0.97699,2e-05,4.05052]
[1777487748241,37.02,75249.42,0.0,-0.97706,2e-05,4.03914]
[1777487751895,37.01,75253.79,0.0,-0.97699,2e-05,4.05058]
[1777487753910,37.01,75217.62,0.0,-0.97771,2e-05,3.94069]
[1777487754919,37.01,75206.47,0.0,-0.97793,2e-05,3.90792]
[1777487758311,37.01,75191.84,0.0,-0.97821,2e-05,3.86494]
[1777487758945,37.01,75191.84,0.0,-0.97821,2e-05,3.86484]
[1777487760958,37.01,75186.1,0.0,-0.97832,2e-05,3.84809]
[1777487761966,37.0,75192.25,0.0,-0.97821,2e-05,3.86572]
[1777487762975,37.0,75198.59,0.0,-0.97809,2e-05,3.88394]
[1777487764989,37.0,75210.58,0.0,-0.97786,2e-05,3.9185]
[1777487765996,37.0,75218.69,0.0,-0.97771,2e-05,3.94201]
[1777487770026,37.0,75224.17,0.0,-0.97761,2e-05,3.95716]
[1777487775084,37.0,75246.56,0.0,-0.97718,2e-05,4.02208]
[1777487776084,37.0,75263.83,0.0,-0.97684,2e-05,4.07331]
[1777487777082,37.0,75272.34,0.0,-0.97667,2e-05,4.09847]
[1777487780148,36.99,75268.23,0.0,-0.97676,2e-05,4.08468]
[1777487781148,36.99,75273.89,0.0,-0.97665,2e-05,4.10128]
[1777487784192,36.99,75264.42,0.0,-0.97685,2e-05,4.07136]
[1777487788546,36.98,75258.31,0.0,-0.97698,2e-05,4.05137]
[1777487791239,36.98,75251.83,0.0,-0.97713,2e-05,4.02889]
[1777487792247,36.98,75236.76,0.0,-0.97743,2e-05,3.98384]
[1777487797281,36.98,75245.32,0.0,-0.97727,2e-05,4.00789]
[1777487802317,36.98,75282.35,0.0,-0.97654,2e-05,4.11793]
[1777487803323,36.97,75306.7,0.0,-0.97605,2e-05,4.19162]
[1777487804330,36.97,75295.28,0.0,-0.97629,2e-05,4.15607]
[1777487805336,36.96,75289.94,0.0,-0.97643,2e-05,4.13438]
[1777487806344,36.95,75296.89,0.0,-0.97633,2e-05,4.14987]
[1777487808788,36.94,75281.99,0.0,-0.97667,2e-05,4.09852]
[1777487809368,36.93,75282.06,0.0,-0.97667,2e-05,4.09826]
[1777487810372,36.92,75264.98,0.0,-0.97705,2e-05,4.04222]
[1777487811381,36.92,75257.19,0.0,-0.9772,2e-05,4.01857]
[1777487812387,36.92,75261.8,0.0,-0.97711,2e-05,4.032]
[1777487815548,36.92,75251.65,0.0,-0.97732,2e-05,4.00072]
[1777487816438,36.92,75241.74,0.0,-0.97752,2e-05,3.97105]
[1777487817449,36.92,75258.91,0.0,-0.97718,2e-05,4.02179]
[1777487818824,36.92,75281.16,0.0,-0.97674,2e-05,4.08789]
[1777487820462,36.92,75283.39,0.0,-0.9767,2e-05,4.09417]
[1777487823493,36.91,75287.34,0.0,-0.97663,2e-05,4.10474]
[1777487825499,36.91,75293.25,0.0,-0.97652,2e-05,4.12172]
[1777487826506,36.91,75295.84,0.0,-0.97647,2e-05,4.12908]
[1777487828893,36.9,75285.18,0.0,-0.97673,2e-05,4.09057]
[1777487833556,36.9,75295.36,0.0,-0.97652,2e-05,4.12149]
[1777487834564,36.9,75296.3,0.0,-0.9765,2e-05,4.12447]
[1777487835575,36.9,75290.07,0.0,-0.97663,2e-05,4.10567]
[1777487836582,36.9,75250.99,0.0,-0.9774,2e-05,3.9886]
[1777487837584,36.9,75216.9,0.0,-0.97806,2e-05,3.88874]
[1777487838592,36.9,75217.95,0.0,-0.97804,2e-05,3.89231]
[1777487842620,36.9,75225.68,0.0,-0.97787,2e-05,3.91689]
[1777487843627,36.9,75230.61,0.0,-0.97778,2e-05,3.93179]
[1777487847659,36.91,75237.21,0.0,-0.97764,2e-05,3.95295]
[1777487848662,36.91,75247.36,0.0,-0.97744,2e-05,3.98336]
[1777487849679,36.91,75255.11,0.0,-0.97728,2e-05,4.00674]
[1777487850676,36.91,75259.1,0.0,-0.9772,2e-05,4.01897]
[1777487852693,36.91,75264.22,0.0,-0.97711,2e-05,4.0329]
[1777487854753,36.91,75274.32,0.0,-0.9769,2e-05,4.06379]
[1777487855721,36.91,75258.19,0.0,-0.97722,2e-05,4.0155]
[1777487856728,36.91,75184.1,0.0,-0.97864,2e-05,3.79936]
[1777487857739,36.92,75150.54,0.0,-0.97923,2e-05,3.70819]
[1777487858748,36.92,75164.47,0.0,-0.97898,2e-05,3.74747]
[1777487859751,36.93,75162.94,0.0,-0.979,2e-05,3.74397]
[1777487862811,36.93,75162.67,0.0,-0.979,2e-05,3.74473]
[1777487863785,36.93,75175.83,0.0,-0.97875,2e-05,3.7821]
[1777487864791,36.93,75166.77,0.0,-0.97891,2e-05,3.75867]
[1777487865801,36.94,75158.89,0.0,-0.97905,2e-05,3.73717]
[1777487868820,36.94,75164.87,0.0,-0.97893,2e-05,3.75462]
[1777487869852,36.94,75180.84,0.0,-0.97863,2e-05,3.80016]
[1777487870834,36.94,75204.03,0.0,-0.97819,2e-05,3.8675]
[1777487871840,36.94,75215.05,0.0,-0.97798,2e-05,3.89943]
[1777487872848,36.94,75209.81,0.0,-0.97808,2e-05,3.88411]
[1777487875871,36.94,75217.85,0.0,-0.97793,2e-05,3.90725]
[1777487880909,36.94,75215.33,0.0,-0.97798,2e-05,3.89933]
[1777487882922,36.94,75221.32,0.0,-0.97787,2e-05,3.91653]
[1777487884935,36.94,75225.8,0.0,-0.97779,2e-05,3.92929]
[1777487889970,36.93,75220.93,0.0,-0.97789,2e-05,3.91409]
[1777487890979,36.93,75211.22,0.0,-0.97808,2e-05,3.88561]
[1777487891987,36.93,75204.78,0.0,-0.9782,2e-05,3.86679]
[1777487892992,36.93,75202.6,0.0,-0.97824,2e-05,3.86038]
[1777487893998,36.93,75197.56,0.0,-0.97834,2e-05,3.84573]
[1777487896014,36.93,75197.93,0.0,-0.97833,2e-05,3.84667]
[1777487899036,36.93,75192.16,0.0,-0.97844,2e-05,3.82986]
[1777487903067,36.93,75198.29,0.0,-0.97833,2e-05,3.84734]
[1777487906087,36.93,75204.62,0.0,-0.97821,2e-05,3.8654]
[1777487907095,36.93,75210.46,0.0,-0.9781,2e-05,3.88224]
[1777487908102,36.93,75209.96,0.0,-0.97811,2e-05,3.88065]
[1777487912142,36.93,75220.12,0.0,-0.97793,2e-05,3.90772]
[1777487913149,36.93,75231.94,0.0,-0.9777,2e-05,3.94217]
[1777487914157,36.93,75232.49,0.0,-0.97769,2e-05,3.94354]
[1777487916171,36.93,75224.55,0.0,-0.97785,2e-05,3.91976]
[1777487919670,36.92,75213.87,0.0,-0.97806,2e-05,3.88776]
[1777487923221,36.92,75220.46,0.0,-0.97794,2e-05,3.90646]
[1777487925235,36.92,75214.45,0.0,-0.97805,2e-05,3.88855]
[1777487926242,36.92,75214.8,0.0,-0.97805,2e-05,3.88941]
[1777487931278,36.92,75214.03,0.0,-0.97807,2e-05,3.88636]
[1777487936312,36.92,75221.3,0.0,-0.97793,2e-05,3.90673]
[1777487941350,36.92,75221.12,0.0,-0.97794,2e-05,3.90522]
[1777487942354,36.92,75226.64,0.0,-0.97784,2e-05,3.92117]
[1777487943361,36.92,75228.17,0.0,-0.97781,2e-05,3.92542]
[1777487945375,36.91,75244.77,0.0,-0.97749,2e-05,3.97382]
[1777487946388,36.91,75248.16,0.0,-0.97743,2e-05,3.98354]
[1777487948399,36.91,75252.03,0.0,-0.97736,2e-05,3.99435]
[1777487949890,36.91,75258.12,0.0,-0.97724,2e-05,4.0118]
[1777487955447,36.91,75263.1,0.0,-0.97716,2e-05,4.02492]
[1777487958468,36.9,75268.71,0.0,-0.97705,2e-05,4.04069]
[1777487959959,36.9,75266.28,0.0,-0.9771,2e-05,4.03269]
[1777487962497,36.9,75259.48,0.0,-0.97724,2e-05,4.01172]
[1777487963508,36.9,75255.97,0.0,-0.97732,2e-05,4.00069]
[1777487968539,36.9,75258.49,0.0,-0.97727,2e-05,4.00707]
[1777487970029,36.9,75273.51,0.0,-0.97698,2e-05,4.0514]
[1777487970553,36.9,75273.51,0.0,-0.97698,2e-05,4.05106]
[1777487971560,36.89,75280.32,0.0,-0.97686,2e-05,4.06915]
[1777487973574,36.89,75273.24,0.0,-0.977,2e-05,4.0475]
[1777487974580,36.89,75268.89,0.0,-0.9771,2e-05,4.03381]
[1777487975588,36.89,75259.3,0.0,-0.97729,2e-05,4.00493]
[1777487976595,36.89,75252.81,0.0,-0.97742,2e-05,3.98542]
[1777487981630,36.89,75258.49,0.0,-0.97731,2e-05,4.00121]
[1777487983644,36.89,75266.18,0.0,-0.97716,2e-05,4.02361]
[1777487986665,36.89,75276.14,0.0,-0.97697,2e-05,4.05256]
[1777487987672,36.88,75281.47,0.0,-0.97687,2e-05,4.06825]
[1777487992707,36.88,75282.84,0.0,-0.97685,2e-05,4.07058]
[1777487995729,36.88,75276.04,0.0,-0.977,2e-05,4.04905]
[1777488000776,36.87,75273.54,0.0,-0.97705,2e-05,4.04015]
[1777488001778,36.87,75265.87,0.0,-0.97721,2e-05,4.01686]
[1777488002785,36.87,75247.44,0.0,-0.97757,2e-05,3.96182]
[1777488003793,36.87,75253.04,0.0,-0.97747,2e-05,3.97794]
[1777488008827,36.87,75252.24,0.0,-0.97749,2e-05,3.9744]
[1777488011848,36.87,75237.51,0.0,-0.97778,2e-05,3.93038]
[1777488013865,36.87,75232.25,0.0,-0.97788,2e-05,3.91469]
[1777488018899,36.87,75237.49,0.0,-0.97779,2e-05,3.92941]
[1777488019905,36.87,75249.68,0.0,-0.97755,2e-05,3.96513]
[1777488020914,36.87,75256.1,0.0,-0.97743,2e-05,3.98391]
[1777488025947,36.86,75260.4,0.0,-0.97735,2e-05,3.99553]
[1777488028974,36.86,75268.54,0.0,-0.97719,2e-05,4.01909]
[1777488029975,36.86,75275.14,0.0,-0.97707,2e-05,4.03854]
[1777488034003,36.86,75269.62,0.0,-0.97719,2e-05,4.01889]
[1777488039038,36.86,75267.54,0.0,-0.97724,2e-05,4.01142]
[1777488041051,36.85,75272.63,0.0,-0.97715,2e-05,4.02617]
[1777488044076,36.85,75277.21,0.0,-0.97706,2e-05,4.03916]
[1777488045088,36.85,75286.9,0.0,-0.97686,2e-05,4.06864]
[1777488050115,36.86,75287.61,0.0,-0.97684,2e-05,4.07218]
[1777488052129,36.86,75292.59,0.0,-0.97674,2e-05,4.08774]
[1777488057164,36.86,75288.85,0.0,-0.9768,2e-05,4.07764]
[1777488062200,36.86,75286.57,0.0,-0.97684,2e-05,4.07203]
[1777488067234,36.87,75286.96,0.0,-0.97682,2e-05,4.07451]
[1777488072270,36.87,75285.0,0.0,-0.97686,2e-05,4.06966]
[1777488073278,36.87,75274.73,0.0,-0.97706,2e-05,4.03931]
[1777488074283,36.87,75268.65,0.0,-0.97718,2e-05,4.02142]
[1777488075291,36.87,75268.61,0.0,-0.97717,2e-05,4.02164]
[1777488076302,36.87,75259.25,0.0,-0.97736,2e-05,3.99408]
[1777488077305,36.87,75258.09,0.0,-0.97738,2e-05,3.99101]
[1777488078312,36.87,75265.16,0.0,-0.97724,2e-05,4.01244]
[1777488079319,36.87,75265.65,0.0,-0.97722,2e-05,4.01424]
[1777488082340,36.88,75269.79,0.0,-0.97714,2e-05,4.02758]
[1777488087374,36.88,75267.35,0.0,-0.97718,2e-05,4.02061]
[1777488090921,36.87,75277.31,0.0,-0.97699,2e-05,4.04913]
[1777488093416,36.87,75286.47,0.0,-0.97683,2e-05,4.07398]
[1777488094423,36.87,75286.87,0.0,-0.97682,2e-05,4.07478]
[1777488098452,36.87,75282.19,0.0,-0.97692,2e-05,4.05914]
[1777488099461,36.87,75292.82,0.0,-0.97671,2e-05,4.09085]
[1777488100992,36.87,75296.68,0.0,-0.97664,2e-05,4.10212]
[1777488103488,36.86,75298.01,0.0,-0.97662,2e-05,4.10485]
[1777488107515,36.86,75281.26,0.0,-0.97697,2e-05,4.05253]
[1777488108522,36.86,75280.67,0.0,-0.97698,2e-05,4.05042]
[1777488113558,36.86,75284.67,0.0,-0.97691,2e-05,4.06078]
[1777488114564,36.85,75291.14,0.0,-0.97679,2e-05,4.07993]
[1777488115573,36.85,75292.98,0.0,-0.97675,2e-05,4.08511]
[1777488121131,36.85,75297.96,0.0,-0.97667,2e-05,4.09779]
[1777488125642,36.84,75291.71,0.0,-0.97681,2e-05,4.07726]
[1777488127656,36.84,75295.54,0.0,-0.97673,2e-05,4.08809]
[1777488132691,36.84,75292.58,0.0,-0.97681,2e-05,4.07721]
[1777488135712,36.84,75292.97,0.0,-0.97681,2e-05,4.07732]
[1777488141272,36.83,75272.44,0.0,-0.97723,2e-05,4.0136]
[1777488146797,36.83,75272.97,0.0,-0.97723,2e-05,4.01395]
[1777488151834,36.83,75276.83,0.0,-0.97717,2e-05,4.02219]
[1777488156868,36.82,75277.38,0.0,-0.97717,2e-05,4.02241]
[1777488161901,36.82,75274.89,0.0,-0.97723,2e-05,4.01347]
[1777488163923,36.82,75286.99,0.0,-0.97699,2e-05,4.04878]
[1777488166936,36.82,75276.24,0.0,-0.97721,2e-05,4.01586]
[1777488167944,36.81,75274.23,0.0,-0.97725,2e-05,4.00931]
[1777488172977,36.81,75276.9,0.0,-0.97721,2e-05,4.0159]
[1777488177006,36.81,75288.09,0.0,-0.977,2e-05,4.04824]
[1777488182051,36.8,75285.64,0.0,-0.97706,2e-05,4.03925]
[1777488187079,36.8,75286.34,0.0,-0.97705,2e-05,4.03976]
[1777488191106,36.8,75281.86,0.0,-0.97715,2e-05,4.02514]
[1777488196140,36.8,75285.5,0.0,-0.97709,2e-05,4.03459]
[1777488197147,36.79,75276.52,0.0,-0.97727,2e-05,4.00745]
[1777488202183,36.79,75275.92,0.0,-0.97729,2e-05,4.00442]
[1777488207219,36.79,75276.44,0.0,-0.97729,2e-05,4.00469]
[1777488212257,36.79,75279.94,0.0,-0.97724,2e-05,4.01181]
[1777488217292,36.78,75286.84,0.0,-0.97711,2e-05,4.03103]
[1777488222327,36.78,75289.98,0.0,-0.97706,2e-05,4.03887]
[1777488225348,36.78,75280.25,0.0,-0.97726,2e-05,4.00875]
[1777488226356,36.78,75278.69,0.0,-0.97729,2e-05,4.00382]
[1777488231390,36.77,75281.37,0.0,-0.97726,2e-05,4.00816]
[1777488236424,36.77,75279.23,0.0,-0.97731,2e-05,4.00047]
[1777488238439,36.76,75285.29,0.0,-0.9772,2e-05,4.01809]
[1777488239446,36.76,75287.4,0.0,-0.97716,2e-05,4.02413]
[1777488244482,36.76,75291.43,0.0,-0.97709,2e-05,4.03476]
[1777488247502,36.76,75280.38,0.0,-0.97731,2e-05,4.00076]
[1777488248521,36.76,75273.07,0.0,-0.97746,2e-05,3.97872]
[1777488249516,36.76,75267.91,0.0,-0.97756,2e-05,3.96318]
[1777488250523,36.76,75232.75,0.0,-0.97824,2e-05,3.85975]
[1777488252065,36.76,75249.87,0.0,-0.97791,2e-05,3.90968]
[1777488253544,36.76,75250.73,0.0,-0.9779,2e-05,3.9121]
[1777488255558,36.76,75244.05,0.0,-0.97803,2e-05,3.89231]
[1777488256564,36.76,75234.36,0.0,-0.97821,2e-05,3.86395]
[1777488257573,36.76,75228.33,0.0,-0.97833,2e-05,3.8464]
[1777488258579,36.76,75230.98,0.0,-0.97828,2e-05,3.85408]
[1777488262136,36.76,75225.44,0.0,-0.97838,2e-05,3.83792]
[1777488264621,36.76,75215.42,0.0,-0.97857,2e-05,3.80901]
[1777488265627,36.76,75208.76,0.0,-0.9787,2e-05,3.78992]
[1777488266635,36.76,75208.15,0.0,-0.97871,2e-05,3.78827]
[1777488272206,36.76,75208.39,0.0,-0.97871,2e-05,3.78767]
[1777488274691,36.76,75213.75,0.0,-0.97861,2e-05,3.80327]
[1777488276705,36.76,75221.57,0.0,-0.97846,2e-05,3.82598]
[1777488278719,36.76,75222.78,0.0,-0.97844,2e-05,3.82959]
[1777488283756,36.76,75226.49,0.0,-0.97836,2e-05,3.8406]
[1777488284761,36.76,75234.04,0.0,-0.97822,2e-05,3.86257]
[1777488285768,36.76,75233.49,0.0,-0.97823,2e-05,3.86099]
[1777488290803,36.76,75238.38,0.0,-0.97814,2e-05,3.87535]
[1777488292346,36.76,75240.72,0.0,-0.97809,2e-05,3.88217]
[1777488293825,36.76,75227.41,0.0,-0.97834,2e-05,3.84345]
[1777488294833,36.76,75218.13,0.0,-0.97852,2e-05,3.81668]
[1777488295839,36.76,75217.08,0.0,-0.97854,2e-05,3.81377]
[1777488296846,36.76,75211.52,0.0,-0.97864,2e-05,3.79788]
[1777488297854,36.76,75208.18,0.0,-0.9787,2e-05,3.78844]
[1777488302416,36.76,75198.54,0.0,-0.97888,2e-05,3.76165]
[1777488303895,36.76,75197.4,0.0,-0.9789,2e-05,3.75859]
[1777488304902,36.76,75191.65,0.0,-0.979,2e-05,3.74241]
[1777488305909,36.76,75190.87,0.0,-0.97902,2e-05,3.74041]
[1777488310945,36.77,75191.52,0.0,-0.97899,2e-05,3.74384]
[1777488315979,36.78,75195.42,0.0,-0.9789,2e-05,3.75893]
[1777488321014,36.78,75189.55,0.0,-0.97899,2e-05,3.74477]
[1777488322022,36.78,75180.94,0.0,-0.97915,2e-05,3.72051]
[1777488323028,36.78,75176.06,0.0,-0.97923,2e-05,3.70692]
[1777488324035,36.78,75183.8,0.0,-0.97909,2e-05,3.72898]
[1777488325042,36.78,75189.73,0.0,-0.97898,2e-05,3.74597]
[1777488326049,36.78,75190.52,0.0,-0.97896,2e-05,3.74834]
[1777488328063,36.78,75201.32,0.0,-0.97876,2e-05,3.7794]
[1777488329073,36.78,75207.9,0.0,-0.97864,2e-05,3.79832]
[1777488330083,36.78,75210.23,0.0,-0.97859,2e-05,3.80505]
[1777488332092,36.79,75216.07,0.0,-0.97849,2e-05,3.81998]
[1777488335113,36.79,75222.55,0.0,-0.97837,2e-05,3.8387]
[1777488336119,36.78,75231.2,0.0,-0.97821,2e-05,3.86375]
[1777488341155,36.78,75232.88,0.0,-0.97818,2e-05,3.86839]
[1777488343169,36.78,75237.43,0.0,-0.97809,2e-05,3.8815]
[1777488347197,36.78,75262.16,0.0,-0.97762,2e-05,3.95385]
[1777488348204,36.78,75267.87,0.0,-0.97751,2e-05,3.97031]
[1777488350219,36.78,75273.34,0.0,-0.9774,2e-05,3.98603]
[1777488355253,36.78,75268.48,0.0,-0.97751,2e-05,3.9703]
[1777488360291,36.78,75277.17,0.0,-0.97735,2e-05,3.99482]
[1777488363309,36.77,75286.5,0.0,-0.97717,2e-05,4.02178]
[1777488368344,36.77,75285.44,0.0,-0.9772,2e-05,4.01708]
[1777488373378,36.77,75284.46,0.0,-0.97723,2e-05,4.0127]
[1777488375393,36.77,75279.56,0.0,-0.97733,2e-05,3.99752]
[1777488377408,36.76,75274.21,0.0,-0.97744,2e-05,3.9811]
[1777488382443,36.76,75271.69,0.0,-0.97749,2e-05,3.97248]
[1777488387485,36.76,75258.29,0.0,-0.97776,2e-05,3.93193]
[1777488388494,36.76,75235.32,0.0,-0.9782,2e-05,3.8645]
[1777488389502,36.76,75210.73,0.0,-0.97867,2e-05,3.79407]
[1777488392523,36.76,75221.68,0.0,-0.97847,2e-05,3.82378]
[1777488395543,36.76,75227.24,0.0,-0.97836,2e-05,3.83986]
[1777488400578,36.76,75223.83,0.0,-0.97843,2e-05,3.83002]
[1777488402591,36.76,75229.79,0.0,-0.97831,2e-05,3.84731]
[1777488404606,36.76,75234.77,0.0,-0.97822,2e-05,3.86175]
[1777488406622,36.76,75239.35,0.0,-0.97813,2e-05,3.87502]
[1777488411655,36.76,75240.04,0.0,-0.97812,2e-05,3.87673]
[1777488413213,36.76,75248.99,0.0,-0.97795,2e-05,3.90278]
[1777488414676,36.76,75251.04,0.0,-0.97791,2e-05,3.90869]
[1777488417697,36.76,75245.7,0.0,-0.97802,2e-05,3.89271]
[1777488423284,36.76,75246.71,0.0,-0.978,2e-05,3.89511]
[1777488426760,36.76,75240.59,0.0,-0.97812,2e-05,3.87676]
[1777488429781,36.76,75252.5,0.0,-0.97789,2e-05,3.91129]
[1777488430788,36.76,75256.48,0.0,-0.97782,2e-05,3.92283]
[1777488433365,36.75,75255.94,0.0,-0.97783,2e-05,3.92065]
[1777488438847,36.75,75258.61,0.0,-0.97779,2e-05,3.92752]
[1777488439856,36.75,75280.98,0.0,-0.97735,2e-05,3.99361]
[1777488440862,36.75,75303.58,0.0,-0.9769,2e-05,4.06145]
[1777488441875,36.75,75326.8,0.0,-0.97644,2e-05,4.13131]
[1777488443449,36.75,75305.99,0.0,-0.97686,2e-05,4.0675]
[1777488444892,36.75,75310.04,0.0,-0.97679,2e-05,4.07885]
[1777488445899,36.75,75304.71,0.0,-0.9769,2e-05,4.06229]
[1777488446912,36.74,75302.78,0.0,-0.97694,2e-05,4.05606]
[1777488451941,36.74,75298.41,0.0,-0.97705,2e-05,4.039]
[1777488454961,36.74,75292.22,0.0,-0.97718,2e-05,4.01942]
[1777488457983,36.74,75283.82,0.0,-0.97735,2e-05,3.9934]
[1777488458993,36.74,75269.22,0.0,-0.97764,2e-05,3.94977]
[1777488459999,36.74,75270.97,0.0,-0.97761,2e-05,3.95479]
[1777488462019,36.73,75275.7,0.0,-0.97752,2e-05,3.96845]
[1777488463591,36.73,75288.65,0.0,-0.97726,2e-05,4.00661]
[1777488465037,36.73,75296.91,0.0,-0.9771,2e-05,4.03112]
[1777488466044,36.73,75301.19,0.0,-0.97702,2e-05,4.04369]
[1777488471079,36.73,75295.99,0.0,-0.97713,2e-05,4.02651]
[1777488476114,36.73,75293.83,0.0,-0.97719,2e-05,4.01865]
[1777488481150,36.72,75300.02,0.0,-0.97707,2e-05,4.0359]
[1777488482156,36.72,75309.36,0.0,-0.97689,2e-05,4.06377]
[1777488483163,36.72,75305.83,0.0,-0.97696,2e-05,4.05276]
[1777488485177,36.72,75301.73,0.0,-0.97705,2e-05,4.03976]
[1777488487191,36.72,75299.17,0.0,-0.9771,2e-05,4.03148]
[1777488492226,36.72,75296.97,0.0,-0.97715,2e-05,4.02349]
[1777488495247,36.71,75289.47,0.0,-0.97731,2e-05,4.0002]
[1777488500281,36.71,75291.19,0.0,-0.97728,2e-05,4.00412]
[1777488505316,36.71,75287.9,0.0,-0.97736,2e-05,3.99311]
[1777488510352,36.71,75288.54,0.0,-0.97735,2e-05,3.99394]
[1777488511359,36.71,75295.88,0.0,-0.97722,2e-05,4.0137]
[1777488512366,36.7,75300.43,0.0,-0.97713,2e-05,4.0271]
[1777488517401,36.7,75297.37,0.0,-0.9772,2e-05,4.01665]
[1777488521450,36.7,75280.57,0.0,-0.97754,2e-05,3.96562]
[1777488522456,36.7,75270.1,0.0,-0.97774,2e-05,3.93446]
[1777488523463,36.7,75270.32,0.0,-0.97774,2e-05,3.93495]
[1777488528498,36.7,75272.49,0.0,-0.9777,2e-05,3.94087]
[1777488533533,36.7,75276.17,0.0,-0.97763,2e-05,3.95121]
[1777488537569,36.7,75283.19,0.0,-0.9775,2e-05,3.97151]
[1777488539578,36.69,75290.14,0.0,-0.97736,2e-05,3.99187]
[1777488543607,36.69,75295.38,0.0,-0.97726,2e-05,4.00673]
[1777488547635,36.69,75287.31,0.0,-0.97743,2e-05,3.98189]
[1777488551664,36.69,75293.28,0.0,-0.97731,2e-05,3.99907]
[1777488556700,36.69,75301.62,0.0,-0.97716,2e-05,4.02321]
[1777488561735,36.69,75303.9,0.0,-0.97712,2e-05,4.02905]
[1777488566770,36.68,75304.94,0.0,-0.9771,2e-05,4.03114]
[1777488568785,36.68,75305.28,0.0,-0.9771,2e-05,4.0317]
[1777488571806,36.68,75298.84,0.0,-0.97724,2e-05,4.00971]
[1777488572816,36.68,75293.76,0.0,-0.97734,2e-05,3.99431]
[1777488574374,36.68,75295.41,0.0,-0.97731,2e-05,3.99908]
[1777488579862,36.68,75283.59,0.0,-0.97755,2e-05,3.96285]
[1777488580868,36.68,75285.27,0.0,-0.97752,2e-05,3.96774]
[1777488584444,36.68,75291.47,0.0,-0.9774,2e-05,3.98586]
[1777488585903,36.68,75290.65,0.0,-0.97742,2e-05,3.98311]
[1777488588925,36.67,75285.44,0.0,-0.97752,2e-05,3.96714]
[1777488590939,36.67,75281.23,0.0,-0.97761,2e-05,3.95437]
[1777488594515,36.67,75272.07,0.0,-0.97779,2e-05,3.9269]
[1777488595976,36.67,75270.44,0.0,-0.97782,2e-05,3.9219]
[1777488601009,36.67,75270.96,0.0,-0.97781,2e-05,3.92306]
[1777488606044,36.67,75269.79,0.0,-0.97784,2e-05,3.91918]
[1777488611097,36.67,75271.41,0.0,-0.97781,2e-05,3.92365]
[1777488612099,36.67,75280.56,0.0,-0.97763,2e-05,3.95055]
[1777488613104,36.67,75284.12,0.0,-0.97756,2e-05,3.96099]
[1777488618140,36.67,75285.5,0.0,-0.97754,2e-05,3.96434]
[1777488623175,36.67,75304.61,0.0,-0.97717,2e-05,4.02058]
[1777488624739,36.66,75309.57,0.0,-0.97708,2e-05,4.03493]
[1777488626197,36.66,75323.81,0.0,-0.9768,2e-05,4.07732]
[1777488628210,36.66,75330.77,0.0,-0.97666,2e-05,4.09812]
[1777488629216,36.66,75332.57,0.0,-0.97663,2e-05,4.1028]
[1777488632242,36.64,75325.99,0.0,-0.97682,2e-05,4.0729]
[1777488635262,36.63,75323.03,0.0,-0.97691,2e-05,4.05999]
[1777488640301,36.62,75326.82,0.0,-0.97686,2e-05,4.06702]
[1777488642312,36.62,75347.1,0.0,-0.97646,2e-05,4.12813]
[1777488647347,36.61,75348.36,0.0,-0.97647,2e-05,4.12624]
[1777488650368,36.61,75359.37,0.0,-0.97625,2e-05,4.15883]
[1777488655408,36.6,75359.02,0.0,-0.97628,2e-05,4.15547]
[1777488657418,36.59,75366.58,0.0,-0.97616,2e-05,4.17354]
[1777488661446,36.59,75363.32,0.0,-0.97624,2e-05,4.16164]
[1777488663459,36.58,75355.81,0.0,-0.9764,2e-05,4.13764]
[1777488665474,36.58,75364.2,0.0,-0.97623,2e-05,4.16264]
[1777488670511,36.58,75363.29,0.0,-0.97626,2e-05,4.15759]
[1777488674538,36.57,75358.12,0.0,-0.97638,2e-05,4.13989]
[1777488679572,36.57,75352.78,0.0,-0.9765,2e-05,4.12143]
[1777488681586,36.57,75347.23,0.0,-0.97662,2e-05,4.10371]
[1777488686624,36.56,75351.92,0.0,-0.97654,2e-05,4.11631]
[1777488691657,36.56,75354.28,0.0,-0.97651,2e-05,4.11969]
[1777488694681,36.56,75361.93,0.0,-0.97637,2e-05,4.14207]
[1777488696693,36.56,75355.61,0.0,-0.9765,2e-05,4.12188]
[1777488701734,36.55,75358.57,0.0,-0.97645,2e-05,4.12918]
[1777488705758,36.55,75344.89,0.0,-0.97674,2e-05,4.08594]
[1777488710793,36.55,75354.83,0.0,-0.97655,2e-05,4.11495]
[1777488712807,36.54,75364.17,0.0,-0.97636,2e-05,4.14295]
[1777488717847,36.54,75354.74,0.0,-0.97657,2e-05,4.11217]
[1777488722882,36.54,75357.44,0.0,-0.97652,2e-05,4.11888]
[1777488724893,36.54,75366.78,0.0,-0.97633,2e-05,4.14698]
[1777488725901,36.53,75366.42,0.0,-0.97634,2e-05,4.1455]
[1777488727917,36.53,75361.13,0.0,-0.97646,2e-05,4.12851]
[1777488729929,36.53,75355.42,0.0,-0.97658,2e-05,4.11032]
[1777488730935,36.53,75347.62,0.0,-0.97674,2e-05,4.08617]
[1777488731943,36.53,75341.26,0.0,-0.97687,2e-05,4.06653]
[1777488732954,36.53,75343.09,0.0,-0.97683,2e-05,4.07186]
[1777488737990,36.53,75340.39,0.0,-0.9769,2e-05,4.06249]
[1777488740004,36.53,75337.18,0.0,-0.97696,2e-05,4.05233]
[1777488742024,36.53,75344.51,0.0,-0.97682,2e-05,4.07418]
[1777488744031,36.52,75350.75,0.0,-0.9767,2e-05,4.09272]
[1777488749066,36.52,75347.91,0.0,-0.97676,2e-05,4.08276]
[1777488754101,36.52,75345.19,0.0,-0.97684,2e-05,4.07126]
[1777488759136,36.52,75345.35,0.0,-0.97684,2e-05,4.07062]
[1777488763164,36.51,75351.14,0.0,-0.97673,2e-05,4.08734]
[1777488768200,36.51,75353.18,0.0,-0.9767,2e-05,4.09232]
[1777488770220,36.51,75342.41,0.0,-0.97692,2e-05,4.05901]
[1777488771221,36.51,75341.42,0.0,-0.97694,2e-05,4.05581]
[1777488773239,36.51,75347.31,0.0,-0.97682,2e-05,4.07334]
[1777488774243,36.51,75357.45,0.0,-0.97662,2e-05,4.10409]
[1777488775838,36.51,75362.62,0.0,-0.97652,2e-05,4.11937]
[1777488778273,36.51,75370.47,0.0,-0.97636,2e-05,4.14291]
[1777488779280,36.51,75370.81,0.0,-0.97636,2e-05,4.14361]
[1777488782301,36.5,75371.91,0.0,-0.97634,2e-05,4.14591]
[1777488785908,36.5,75377.99,0.0,-0.97623,2e-05,4.16312]
[1777488788344,36.5,75386.54,0.0,-0.97605,2e-05,4.1888]
[1777488789350,36.5,75389.59,0.0,-0.97599,2e-05,4.19781]
[1777488794385,36.49,75383.21,0.0,-0.97614,2e-05,4.17547]
[1777488799420,36.48,75379.79,0.0,-0.97623,2e-05,4.16187]
[1777488803449,36.48,75374.52,0.0,-0.97636,2e-05,4.14358]
[1777488808484,36.47,75377.86,0.0,-0.97631,2e-05,4.15139]
[1777488812511,36.47,75383.53,0.0,-0.97621,2e-05,4.1648]
[1777488814526,36.47,75390.39,0.0,-0.97608,2e-05,4.18498]
[1777488816542,36.47,75380.25,0.0,-0.9763,2e-05,4.15245]
[1777488821576,36.46,75375.5,0.0,-0.97641,2e-05,4.1353]
[1777488823590,36.46,75381.53,0.0,-0.97629,2e-05,4.1529]
[1777488828625,36.45,75379.47,0.0,-0.97635,2e-05,4.14397]
[1777488833660,36.45,75371.15,0.0,-0.97654,2e-05,4.11586]
[1777488838695,36.44,75374.33,0.0,-0.97649,2e-05,4.12338]
[1777488841726,36.44,75381.84,0.0,-0.97635,2e-05,4.14506]
[1777488846752,36.43,75374.88,0.0,-0.97651,2e-05,4.12109]
[1777488849772,36.43,75380.87,0.0,-0.97639,2e-05,4.13811]
[1777488854807,36.42,75381.31,0.0,-0.9764,2e-05,4.13694]
[1777488857829,36.42,75386.68,0.0,-0.9763,2e-05,4.15198]
[1777488862863,36.41,75384.36,0.0,-0.97637,2e-05,4.1422]
[1777488866892,36.41,75375.95,0.0,-0.97655,2e-05,4.11429]
[1777488871927,36.41,75377.39,0.0,-0.97655,2e-05,4.11436]
[1777488876962,36.4,75376.15,0.0,-0.97659,2e-05,4.10824]
[1777488881999,36.4,75378.67,0.0,-0.97656,2e-05,4.1137]
[1777488887033,36.39,75376.68,0.0,-0.97661,2e-05,4.10529]
[1777488892071,36.39,75374.75,0.0,-0.97667,2e-05,4.09712]
[1777488897103,36.38,75376.24,0.0,-0.97665,2e-05,4.09949]
[1777488902138,36.38,75377.45,0.0,-0.97664,2e-05,4.10101]
[1777488907173,36.37,75378.96,0.0,-0.97663,2e-05,4.10345]
[1777488912209,36.37,75377.74,0.0,-0.97666,2e-05,4.09749]
[1777488917244,36.36,75378.33,0.0,-0.97667,2e-05,4.09715]
[1777488922280,36.36,75379.55,0.0,-0.97666,2e-05,4.09874]
[1777488927314,36.35,75383.59,0.0,-0.97659,2e-05,4.10897]
[1777488929328,36.35,75389.6,0.0,-0.97647,2e-05,4.12661]
[1777488930335,36.35,75418.59,0.0,-0.97587,2e-05,4.2164]
[1777488931343,36.35,75426.15,0.0,-0.97573,2e-05,4.2375]
[1777488932349,36.35,75421.86,0.0,-0.97582,2e-05,4.22334]
[1777488933357,36.34,75411.67,0.0,-0.97604,2e-05,4.19079]
[1777488934363,36.34,75411.18,0.0,-0.97606,2e-05,4.18869]
[1777488936968,36.34,75401.63,0.0,-0.97627,2e-05,4.15729]
[1777488938390,36.34,75406.86,0.0,-0.97616,2e-05,4.17306]
[1777488940405,36.34,75416.65,0.0,-0.97596,2e-05,4.20258]
[1777488941412,36.33,75417.4,0.0,-0.97595,2e-05,4.20435]
[1777488944439,36.33,75430.47,0.0,-0.97569,2e-05,4.24371]
[1777488945446,36.33,75436.33,0.0,-0.97557,2e-05,4.26158]
[1777488947038,36.33,75442.33,0.0,-0.97545,2e-05,4.27925]
[1777488952495,36.32,75444.53,0.0,-0.97543,2e-05,4.28278]
[1777488954509,36.31,75439.12,0.0,-0.97556,2e-05,4.26363]
[1777488959543,36.31,75436.22,0.0,-0.97564,2e-05,4.25133]
[1777488964582,36.3,75434.95,0.0,-0.97569,2e-05,4.24427]
[1777488969616,36.3,75433.73,0.0,-0.97573,2e-05,4.23741]
[1777488972636,36.29,75420.86,0.0,-0.97602,2e-05,4.19523]
[1777488977671,36.29,75413.47,0.0,-0.97619,2e-05,4.16959]
[1777488978678,36.28,75419.81,0.0,-0.97606,2e-05,4.18886]
[1777488983713,36.28,75415.84,0.0,-0.97616,2e-05,4.17384]
[1777488988748,36.27,75414.15,0.0,-0.97621,2e-05,4.16594]
[1777488990762,36.26,75424.81,0.0,-0.97603,2e-05,4.19321]
[1777488994789,36.24,75420.98,0.0,-0.97617,2e-05,4.17218]
[1777488996805,36.24,75413.45,0.0,-0.97633,2e-05,4.14777]
[1777488998818,36.24,75406.2,0.0,-0.97649,2e-05,4.1244]
[1777489000832,36.24,75398.8,0.0,-0.97665,2e-05,4.10075]
[1777489003855,36.24,75407.41,0.0,-0.97648,2e-05,4.12619]
[1777489005873,36.23,75415.05,0.0,-0.97632,2e-05,4.14902]
[1777489010904,36.23,75415.41,0.0,-0.97633,2e-05,4.14784]
[1777489013925,36.23,75408.83,0.0,-0.97648,2e-05,4.12611]
[1777489018960,36.22,75412.47,0.0,-0.97642,2e-05,4.13525]
[1777489023995,36.22,75410.28,0.0,-0.97648,2e-05,4.12634]
[1777489029029,36.21,75408.42,0.0,-0.97653,2e-05,4.11848]
[1777489034065,36.21,75409.28,0.0,-0.97653,2e-05,4.11904]
[1777489036079,36.21,75416.37,0.0,-0.97639,2e-05,4.14012]
[1777489038092,36.2,75422.36,0.0,-0.97627,2e-05,4.15779]
[1777489043132,36.2,75423.33,0.0,-0.97626,2e-05,4.15835]
[1777489048166,36.19,75416.8,0.0,-0.97642,2e-05,4.13567]
[1777489051192,36.19,75409.97,0.0,-0.97658,2e-05,4.11122]
[1777489052196,36.19,75405.51,0.0,-0.97667,2e-05,4.09706]
[1777489056223,36.19,75414.08,0.0,-0.9765,2e-05,4.12202]
[1777489059245,36.18,75406.73,0.0,-0.97666,2e-05,4.09808]
[1777489062267,36.18,75396.02,0.0,-0.97691,2e-05,4.06125]
[1777489066295,36.17,75393.46,0.0,-0.97699,2e-05,4.04962]
[1777489071330,36.16,75401.88,0.0,-0.97682,2e-05,4.07404]
[1777489076364,36.16,75402.12,0.0,-0.97683,2e-05,4.07332]
[1777489081400,36.16,75401.81,0.0,-0.97684,2e-05,4.071]
[1777489085428,36.16,75407.72,0.0,-0.97673,2e-05,4.08807]
[1777489090464,36.15,75409.35,0.0,-0.97671,2e-05,4.09156]
[1777489092476,36.14,75412.59,0.0,-0.97667,2e-05,4.09793]
[1777489096505,36.12,75417.25,0.0,-0.97666,2e-05,4.09921]
[1777489101540,36.08,75417.11,0.0,-0.97677,2e-05,4.08339]
[1777489106574,36.06,75418.05,0.0,-0.97683,2e-05,4.0744]
[1777489111611,36.05,75417.22,0.0,-0.97688,2e-05,4.06584]
[1777489116646,36.04,75422.79,0.0,-0.97678,2e-05,4.08129]
[1777489121681,36.04,75426.29,0.0,-0.97672,2e-05,4.09056]
[1777489126717,36.04,75424.76,0.0,-0.97676,2e-05,4.08423]
[1777489129743,36.03,75419.72,0.0,-0.97687,2e-05,4.06779]
[1777489131754,36.03,75413.01,0.0,-0.97703,2e-05,4.04413]
[1777489132760,36.03,75409.24,0.0,-0.97711,2e-05,4.03235]
[1777489138379,36.03,75405.85,0.0,-0.97718,2e-05,4.02097]
[1777489143837,36.02,75408.52,0.0,-0.97713,2e-05,4.02797]
[1777489148874,36.02,75406.47,0.0,-0.97718,2e-05,4.02061]
[1777489153907,36.02,75411.06,0.0,-0.9771,2e-05,4.03349]
[1777489158942,36.01,75415.61,0.0,-0.97702,2e-05,4.04609]
[1777489163979,36.01,75423.33,0.0,-0.97687,2e-05,4.06844]
[1777489169017,36.01,75425.62,0.0,-0.97683,2e-05,4.07392]
[1777489174057,36.0,75423.53,0.0,-0.9769,2e-05,4.0639]
[1777489175058,36.0,75433.76,0.0,-0.97669,2e-05,4.09516]
[1777489176066,36.0,75440.02,0.0,-0.97656,2e-05,4.11421]
[1777489179085,36.0,75445.18,0.0,-0.97646,2e-05,4.12911]
[1777489184121,36.0,75447.21,0.0,-0.97643,2e-05,4.1335]
[1777489189155,35.99,75451.56,0.0,-0.97636,2e-05,4.14522]
[1777489194191,35.99,75455.92,0.0,-0.97628,2e-05,4.15702]
[1777489196205,35.99,75463.31,0.0,-0.97613,2e-05,4.17945]
[1777489201244,35.98,75465.01,0.0,-0.97611,2e-05,4.18278]
[1777489204265,35.98,75478.4,0.0,-0.97583,2e-05,4.22381]
[1777489206279,35.98,75470.97,0.0,-0.97599,2e-05,4.19941]
[1777489209300,35.97,75462.9,0.0,-0.97617,2e-05,4.17273]
[1777489212321,35.97,75469.86,0.0,-0.97603,2e-05,4.19347]
[1777489213328,35.97,75474.89,0.0,-0.97593,2e-05,4.20892]
[1777489215343,35.97,75467.28,0.0,-0.9761,2e-05,4.184]
[1777489219369,35.97,75474.66,0.0,-0.97595,2e-05,4.2056]
[1777489223401,35.96,75469.44,0.0,-0.97608,2e-05,4.18735]
[1777489228433,35.96,75466.61,0.0,-0.97615,2e-05,4.17624]
[1777489233468,35.95,75466.99,0.0,-0.97617,2e-05,4.17316]
[1777489238503,35.95,75463.64,0.0,-0.97625,2e-05,4.16042]
[1777489241110,35.94,75467.93,0.0,-0.97617,2e-05,4.17257]
[1777489242530,35.93,75473.25,0.0,-0.97609,2e-05,4.18449]
[1777489247566,35.93,75471.56,0.0,-0.97615,2e-05,4.17674]
[1777489252601,35.92,75476.51,0.0,-0.97606,2e-05,4.18992]
[1777489257637,35.92,75475.05,0.0,-0.97611,2e-05,4.18285]
[1777489262670,35.91,75471.29,0.0,-0.9762,2e-05,4.16857]
[1777489265693,35.91,75469.97,0.0,-0.97624,2e-05,4.16305]
[1777489271320,35.9,75472.07,0.0,-0.97621,2e-05,4.16694]
[1777489276770,35.9,75469.04,0.0,-0.97629,2e-05,4.15519]
[1777489281806,35.89,75469.22,0.0,-0.9763,2e-05,4.15357]
[1777489286841,35.89,75469.73,0.0,-0.97631,2e-05,4.1526]
[1777489291874,35.88,75468.83,0.0,-0.97635,2e-05,4.14562]
[1777489296910,35.88,75469.72,0.0,-0.97635,2e-05,4.14634]
[1777489301944,35.88,75469.89,0.0,-0.97636,2e-05,4.14481]
[1777489306979,35.87,75469.26,0.0,-0.97639,2e-05,4.14071]
[1777489311017,35.87,75472.49,0.0,-0.97633,2e-05,4.1491]
[1777489316052,35.86,75470.05,0.0,-0.9764,2e-05,4.13923]
[1777489321087,35.86,75469.17,0.0,-0.97643,2e-05,4.13427]
[1777489325116,35.85,75462.52,0.0,-0.97658,2e-05,4.11175]
[1777489326123,35.85,75453.43,0.0,-0.97677,2e-05,4.08309]
[1777489331158,35.85,75448.06,0.0,-0.97689,2e-05,4.06479]
[1777489334181,35.85,75444.99,0.0,-0.97696,2e-05,4.0544]
[1777489336192,35.85,75439.57,0.0,-0.97708,2e-05,4.03718]
[1777489338207,35.85,75435.33,0.0,-0.97717,2e-05,4.02372]
[1777489340221,35.84,75430.19,0.0,-0.97727,2e-05,4.0076]
[1777489341227,35.84,75422.66,0.0,-0.97742,2e-05,3.98445]
[1777489342235,35.84,75415.49,0.0,-0.97757,2e-05,3.96254]
[1777489347269,35.84,75412.92,0.0,-0.97762,2e-05,3.95435]
[1777489351299,35.84,75406.51,0.0,-0.97777,2e-05,3.93246]
[1777489355333,35.84,75401.02,0.0,-0.97787,2e-05,3.91587]
[1777489357348,35.84,75407.51,0.0,-0.97775,2e-05,3.93543]
[1777489362377,35.84,75404.47,0.0,-0.97781,2e-05,3.92617]
[1777489364391,35.84,75412.65,0.0,-0.97764,2e-05,3.95083]
[1777489365400,35.84,75418.5,0.0,-0.97753,2e-05,3.96851]
[1777489370434,35.84,75417.66,0.0,-0.97755,2e-05,3.96552]
[1777489375468,35.84,75414.02,0.0,-0.97762,2e-05,3.95409]
[1777489378489,35.84,75419.08,0.0,-0.97752,2e-05,3.96923]
[1777489382516,35.84,75410.91,0.0,-0.97769,2e-05,3.94405]
[1777489387555,35.84,75404.63,0.0,-0.97782,2e-05,3.92479]
[1777489389577,35.84,75394.16,0.0,-0.97802,2e-05,3.89326]
[1777489393604,35.84,75385.19,0.0,-0.9782,2e-05,3.86648]
[1777489398639,35.84,75384.9,0.0,-0.9782,2e-05,3.86585]
[1777489401659,35.84,75391.28,0.0,-0.97808,2e-05,3.88501]
[1777489405692,35.84,75396.83,0.0,-0.97797,2e-05,3.90169]
[1777489407704,35.84,75405.36,0.0,-0.9778,2e-05,3.9273]
[1777489412312,35.84,75415.0,0.0,-0.97762,2e-05,3.95414]
[1777489414754,35.84,75425.13,0.0,-0.97742,2e-05,3.98479]
[1777489415761,35.84,75429.34,0.0,-0.97733,2e-05,3.99751]
[1777489420797,35.84,75431.15,0.0,-0.9773,2e-05,4.00226]
[1777489425832,35.83,75430.09,0.0,-0.97733,2e-05,3.99829]
[1777489430867,35.83,75439.8,0.0,-0.97714,2e-05,4.02744]
[1777489432452,35.83,75449.9,0.0,-0.97693,2e-05,4.05821]
[1777489436908,35.83,75455.51,0.0,-0.97682,2e-05,4.07471]
[1777489442526,35.83,75457.94,0.0,-0.97678,2e-05,4.0808]
[1777489443957,35.83,75474.59,0.0,-0.97644,2e-05,4.13253]
[1777489444964,35.83,75486.06,0.0,-0.9762,2e-05,4.16828]
[1777489445971,35.82,75484.92,0.0,-0.97623,2e-05,4.1643]
[1777489448992,35.82,75479.72,0.0,-0.97634,2e-05,4.14676]
[1777489454028,35.82,75479.01,0.0,-0.97637,2e-05,4.14235]
[1777489459061,35.81,75477.06,0.0,-0.97643,2e-05,4.13441]
[1777489462664,35.81,75462.78,0.0,-0.97673,2e-05,4.08879]
[1777489465103,35.81,75457.87,0.0,-0.97684,2e-05,4.07271]
[1777489470139,35.81,75456.4,0.0,-0.97688,2e-05,4.06689]
[1777489475173,35.8,75459.64,0.0,-0.97683,2e-05,4.07367]
[1777489480209,35.8,75455.82,0.0,-0.97692,2e-05,4.06059]
[1777489485244,35.75,75453.37,0.0,-0.97712,2e-05,4.03035]
[1777489487259,35.71,75436.98,0.0,-0.97757,2e-05,3.96249]
[1777489492293,35.68,75431.54,0.0,-0.97779,2e-05,3.92984]
[1777489496326,35.64,75465.18,0.0,-0.97721,2e-05,4.01779]
[1777489501359,35.64,75465.65,0.0,-0.9772,2e-05,4.01852]
[1777489503375,35.64,75454.22,0.0,-0.97744,2e-05,3.98315]
[1777489505386,35.64,75444.27,0.0,-0.97764,2e-05,3.95263]
[1777489507435,35.64,75438.73,0.0,-0.97775,2e-05,3.93574]
[1777489508408,35.64,75427.23,0.0,-0.97798,2e-05,3.90089]
[1777489509415,35.64,75410.51,0.0,-0.97831,2e-05,3.8507]
[1777489510422,35.64,75402.43,0.0,-0.97847,2e-05,3.82673]
[1777489511429,35.64,75404.0,0.0,-0.97843,2e-05,3.83158]
[1777489516464,35.64,75405.7,0.0,-0.9784,2e-05,3.83673]
[1777489518482,35.64,75411.35,0.0,-0.97829,2e-05,3.85394]
[1777489519490,35.64,75405.79,0.0,-0.97839,2e-05,3.83748]
[1777489520496,35.64,75403.71,0.0,-0.97843,2e-05,3.83146]
[1777489521503,35.65,75398.0,0.0,-0.97854,2e-05,3.81466]
[1777489522510,35.65,75397.49,0.0,-0.97855,2e-05,3.81337]
[1777489527548,35.65,75394.95,0.0,-0.97859,2e-05,3.80694]
[1777489529562,35.65,75389.02,0.0,-0.97871,2e-05,3.78985]
[1777489530568,35.65,75392.11,0.0,-0.97864,2e-05,3.79924]
[1777489533591,35.65,75384.81,0.0,-0.97879,2e-05,3.77651]
[1777489534597,35.65,75374.78,0.0,-0.97898,2e-05,3.74764]
[1777489538630,35.66,75369.17,0.0,-0.97908,2e-05,3.73224]
[1777489543669,35.66,75367.87,0.0,-0.97909,2e-05,3.73018]
[1777489546681,35.66,75369.5,0.0,-0.97905,2e-05,3.73625]
[1777489551721,35.67,75368.12,0.0,-0.97907,2e-05,3.73376]
[1777489556752,35.67,75363.54,0.0,-0.97915,2e-05,3.72191]
[1777489561787,35.67,75362.61,0.0,-0.97915,2e-05,3.72068]
[1777489566822,35.68,75362.13,0.0,-0.97915,2e-05,3.7207]
[1777489571858,35.69,75358.61,0.0,-0.97917,2e-05,3.71739]
[1777489574878,35.69,75366.09,0.0,-0.97903,2e-05,3.74004]
[1777489579914,35.7,75365.58,0.0,-0.97903,2e-05,3.73988]
[1777489584951,35.7,75363.45,0.0,-0.97906,2e-05,3.73504]
[1777489589984,35.7,75364.82,0.0,-0.97902,2e-05,3.74039]
[1777489591999,35.7,75375.14,0.0,-0.97883,2e-05,3.76921]
[1777489593586,35.7,75370.98,0.0,-0.97891,2e-05,3.75721]
[1777489595023,35.71,75369.45,0.0,-0.97894,2e-05,3.75318]
[1777489599048,35.71,75371.95,0.0,-0.97888,2e-05,3.76155]
[1777489601062,35.71,75378.36,0.0,-0.97876,2e-05,3.78064]
[1777489602069,35.71,75404.18,0.0,-0.97825,2e-05,3.85775]
[1777489603667,35.71,75412.95,0.0,-0.97808,2e-05,3.88414]
[1777489604085,35.71,75412.95,0.0,-0.97808,2e-05,3.8842]
[1777489609118,35.71,75413.55,0.0,-0.97807,2e-05,3.88631]
[1777489612139,35.71,75405.18,0.0,-0.97822,2e-05,3.86221]
[1777489613737,35.71,75403.16,0.0,-0.97826,2e-05,3.85641]
[1777489619188,35.71,75407.31,0.0,-0.97818,2e-05,3.86946]
[1777489624226,35.72,75405.64,0.0,-0.9782,2e-05,3.86612]
[1777489629259,35.72,75410.97,0.0,-0.97809,2e-05,3.88278]
[1777489633878,35.72,75405.44,0.0,-0.97819,2e-05,3.86685]
[1777489636313,35.72,75390.69,0.0,-0.97848,2e-05,3.82318]
[1777489637318,35.72,75388.6,0.0,-0.97852,2e-05,3.81719]
[1777489638325,35.72,75380.0,0.0,-0.97868,2e-05,3.79198]
[1777489639333,35.72,75379.27,0.0,-0.9787,2e-05,3.79009]
[1777489643361,35.73,75384.34,0.0,-0.97859,2e-05,3.8061]
[1777489645375,35.73,75392.25,0.0,-0.97843,2e-05,3.83002]
[1777489646382,35.73,75391.8,0.0,-0.97844,2e-05,3.82887]
[1777489649408,35.73,75385.59,0.0,-0.97856,2e-05,3.81105]
[1777489654438,35.73,75382.33,0.0,-0.97863,2e-05,3.80055]
[1777489659473,35.73,75379.84,0.0,-0.97867,2e-05,3.79428]
[1777489664508,35.74,75374.67,0.0,-0.97876,2e-05,3.78014]
[1777489670550,35.74,75373.28,0.0,-0.97876,2e-05,3.78001]
[1777489675585,35.75,75394.59,0.0,-0.97832,2e-05,3.84741]
[1777489676592,35.76,75396.64,0.0,-0.97827,2e-05,3.85426]
[1777489681628,35.76,75394.55,0.0,-0.97829,2e-05,3.85174]
[1777489684648,35.77,75387.44,0.0,-0.97841,2e-05,3.8329]
[1777489688676,35.78,75394.15,0.0,-0.97826,2e-05,3.85601]
[1777489693711,35.78,75392.64,0.0,-0.97828,2e-05,3.8533]
[1777489698747,35.78,75389.17,0.0,-0.97834,2e-05,3.8435]
[1777489702774,35.78,75382.45,0.0,-0.97847,2e-05,3.82403]
[1777489704789,35.78,75371.46,0.0,-0.97868,2e-05,3.79186]
[1777489705795,35.78,75368.63,0.0,-0.97873,2e-05,3.78373]
[1777489708817,35.79,75365.86,0.0,-0.97878,2e-05,3.77646]
[1777489713852,35.79,75365.81,0.0,-0.97878,2e-05,3.77551]
[1777489717880,35.79,75363.61,0.0,-0.97882,2e-05,3.77005]
[1777489721910,35.79,75369.18,0.0,-0.97871,2e-05,3.78741]
[1777489726951,35.8,75374.92,0.0,-0.97859,2e-05,3.80532]
[1777489727954,35.8,75402.53,0.0,-0.97804,2e-05,3.88847]
[1777489728961,35.8,75391.6,0.0,-0.97825,2e-05,3.85656]
[1777489732988,35.8,75385.78,0.0,-0.97835,2e-05,3.84178]
[1777489736013,35.81,75378.92,0.0,-0.97848,2e-05,3.82197]
[1777489741046,35.81,75374.04,0.0,-0.97857,2e-05,3.80852]
[1777489746080,35.81,75373.57,0.0,-0.97857,2e-05,3.80806]
[1777489749102,35.81,75365.76,0.0,-0.97872,2e-05,3.78559]
[1777489750109,35.81,75353.84,0.0,-0.97894,2e-05,3.75092]
[1777489754740,35.81,75366.29,0.0,-0.9787,2e-05,3.78841]
[1777489755146,35.82,75366.29,0.0,-0.9787,2e-05,3.78863]
[1777489760179,35.82,75362.25,0.0,-0.97877,2e-05,3.77778]
[1777489762194,35.82,75355.95,0.0,-0.97888,2e-05,3.75977]
[1777489764810,35.82,75354.29,0.0,-0.97891,2e-05,3.75542]
[1777489770250,35.82,75358.45,0.0,-0.97882,2e-05,3.76916]
[1777489775285,35.83,75357.79,0.0,-0.97884,2e-05,3.76654]
[1777489780320,35.83,75361.18,0.0,-0.97876,2e-05,3.77773]
[1777489785354,35.83,75364.03,0.0,-0.9787,2e-05,3.78725]
[1777489788375,35.83,75357.82,0.0,-0.97882,2e-05,3.76973]
[1777489789383,35.83,75355.56,0.0,-0.97886,2e-05,3.76337]
[1777489795022,35.84,75355.96,0.0,-0.97884,2e-05,3.76617]
[1777489800460,35.84,75362.21,0.0,-0.97871,2e-05,3.78581]
[1777489805109,35.84,75348.45,0.0,-0.97897,2e-05,3.74675]
[1777489806502,35.84,75342.13,0.0,-0.97908,2e-05,3.72865]
[1777489807509,35.84,75340.3,0.0,-0.97912,2e-05,3.72366]
[1777489811538,35.85,75333.11,0.0,-0.97924,2e-05,3.70413]
[1777489816572,35.85,75331.63,0.0,-0.97926,2e-05,3.70152]
[1777489821607,35.85,75328.43,0.0,-0.97931,2e-05,3.69392]
[1777489826643,35.86,75324.17,0.0,-0.97938,2e-05,3.68327]
[1777489831678,35.86,75325.48,0.0,-0.97935,2e-05,3.68675]
[1777489836718,35.87,75355.4,0.0,-0.97877,2e-05,3.77589]
[1777489837729,35.87,75361.24,0.0,-0.97866,2e-05,3.79384]
[1777489838733,35.87,75361.34,0.0,-0.97865,2e-05,3.79491]
[1777489843767,35.88,75362.49,0.0,-0.97861,2e-05,3.80022]
[1777489848803,35.88,75365.49,0.0,-0.97855,2e-05,3.80971]
[1777489850818,35.88,75365.67,0.0,-0.97855,2e-05,3.81045]
[1777489855855,35.88,75365.75,0.0,-0.97854,2e-05,3.81121]
[1777489858873,35.88,75376.88,0.0,-0.97832,2e-05,3.84447]
[1777489859879,35.88,75377.21,0.0,-0.97832,2e-05,3.8455]
[1777489860886,35.88,75392.7,0.0,-0.97801,2e-05,3.89176]
[1777489861893,35.88,75400.13,0.0,-0.97787,2e-05,3.91405]
[1777489862899,35.88,75397.57,0.0,-0.97792,2e-05,3.90629]
[1777489865921,35.88,75394.28,0.0,-0.97798,2e-05,3.8963]
[1777489868942,35.88,75396.76,0.0,-0.97793,2e-05,3.90373]
[1777489870958,35.88,75407.85,0.0,-0.97771,2e-05,3.93711]
[1777489871963,35.88,75404.55,0.0,-0.97778,2e-05,3.92708]
[1777489873978,35.88,75404.9,0.0,-0.97777,2e-05,3.92806]
[1777489878006,35.88,75399.61,0.0,-0.97788,2e-05,3.91198]
[1777489883044,35.88,75408.44,0.0,-0.9777,2e-05,3.93857]
[1777489885056,35.88,75402.93,0.0,-0.97781,2e-05,3.92188]
[1777489890101,35.88,75381.11,0.0,-0.97824,2e-05,3.85727]
[1777489891106,35.88,75373.63,0.0,-0.97839,2e-05,3.8339]
[1777489896138,35.89,75374.64,0.0,-0.97836,2e-05,3.83889]
[1777489899159,35.89,75370.21,0.0,-0.97844,2e-05,3.82621]
[1777489904194,35.89,75374.13,0.0,-0.97836,2e-05,3.83859]
[1777489909230,35.89,75375.04,0.0,-0.97834,2e-05,3.84201]
[1777489914264,35.89,75373.46,0.0,-0.97836,2e-05,3.83807]
[1777489919299,35.89,75373.34,0.0,-0.97836,2e-05,3.83854]
[1777489924342,35.9,75376.18,0.0,-0.9783,2e-05,3.84779]
[1777489925969,35.9,75403.2,0.0,-0.97777,2e-05,3.92883]
[1777489926350,35.9,75403.2,0.0,-0.97776,2e-05,3.92894]
[1777489927357,35.9,75401.35,0.0,-0.9778,2e-05,3.92337]
[1777489928364,35.9,75379.72,0.0,-0.97823,2e-05,3.8586]
[1777489929372,35.9,75372.09,0.0,-0.97838,2e-05,3.83607]
[1777489930380,35.9,75371.5,0.0,-0.97839,2e-05,3.83449]
[1777489932394,35.9,75379.11,0.0,-0.97824,2e-05,3.8574]
[1777489933401,35.9,75379.21,0.0,-0.97823,2e-05,3.85783]
[1777489938436,35.9,75383.98,0.0,-0.97814,2e-05,3.87259]
[1777489942467,35.9,75403.37,0.0,-0.97774,2e-05,3.9321]
[1777489943470,35.9,75413.15,0.0,-0.97755,2e-05,3.9617]
[1777489944478,35.9,75416.63,0.0,-0.97748,2e-05,3.97223]
[1777489949515,35.9,75418.17,0.0,-0.97745,2e-05,3.97662]
[1777489954549,35.9,75414.59,0.0,-0.97753,2e-05,3.96344]
[1777489959585,35.9,75417.18,0.0,-0.97748,2e-05,3.97097]
[1777489964618,35.9,75426.57,0.0,-0.9773,2e-05,3.99914]
[1777489966263,35.9,75425.88,0.0,-0.97731,2e-05,3.99679]
[1777489971668,35.9,75426.85,0.0,-0.9773,2e-05,3.99922]
[1777489976705,35.9,75430.45,0.0,-0.97723,2e-05,4.00967]
[1777489981739,35.89,75433.07,0.0,-0.97718,2e-05,4.01714]
[1777489982747,35.89,75439.62,0.0,-0.97705,2e-05,4.03714]
[1777489983753,35.89,75447.56,0.0,-0.97689,2e-05,4.06148]
[1777489984760,35.9,75459.07,0.0,-0.97664,2e-05,4.09765]
[1777489985770,35.9,75463.23,0.0,-0.97656,2e-05,4.11102]
[1777489987784,35.9,75464.22,0.0,-0.97653,2e-05,4.11486]
[1777489989802,35.9,75456.61,0.0,-0.97669,2e-05,4.09123]
[1777489990807,35.9,75456.27,0.0,-0.9767,2e-05,4.08992]
[1777489995842,35.89,75453.09,0.0,-0.97677,2e-05,4.07879]
[1777490000875,35.89,75453.79,0.0,-0.97676,2e-05,4.07973]
[1777490004902,35.89,75440.04,0.0,-0.97705,2e-05,4.03626]
[1777490005909,35.89,75439.7,0.0,-0.97706,2e-05,4.03504]
[1777490010948,35.89,75445.12,0.0,-0.97696,2e-05,4.05083]
[1777490012959,35.89,75448.82,0.0,-0.97689,2e-05,4.05983]
[1777490017994,35.88,75447.02,0.0,-0.97694,2e-05,4.05322]
[1777490023029,35.88,75448.85,0.0,-0.97691,2e-05,4.05782]
[1777490028064,35.88,75449.56,0.0,-0.9769,2e-05,4.05902]
[1777490033098,35.88,75451.35,0.0,-0.97687,2e-05,4.06358]
[1777490037126,35.88,75460.44,0.0,-0.97669,2e-05,4.091]
[1777490042162,35.87,75460.79,0.0,-0.97669,2e-05,4.09092]
[1777490047198,35.87,75458.19,0.0,-0.97675,2e-05,4.08142]
[1777490051225,35.87,75465.15,0.0,-0.97661,2e-05,4.10211]
[1777490056262,35.87,75465.2,0.0,-0.97662,2e-05,4.10092]
[1777490061298,35.86,75468.82,0.0,-0.97656,2e-05,4.11079]
[1777490066332,35.86,75472.21,0.0,-0.9765,2e-05,4.11998]
[1777490071367,35.86,75473.28,0.0,-0.97649,2e-05,4.11981]
[1777490076402,35.85,75469.37,0.0,-0.97659,2e-05,4.10616]
[1777490081436,35.85,75470.37,0.0,-0.97657,2e-05,4.10794]
[1777490084458,35.85,75476.51,0.0,-0.97645,2e-05,4.1263]
[1777490088487,35.85,75486.16,0.0,-0.97626,2e-05,4.15543]
[1777490089495,35.84,75490.28,0.0,-0.97617,2e-05,4.16808]
[1777490094528,35.84,75492.36,0.0,-0.97614,2e-05,4.17289]
[1777490099562,35.84,75494.96,0.0,-0.9761,2e-05,4.17938]
[1777490101580,35.84,75510.6,0.0,-0.97577,2e-05,4.22838]
[1777490102586,35.83,75519.99,0.0,-0.97557,2e-05,4.25799]
[1777490103594,35.83,75516.86,0.0,-0.97564,2e-05,4.24749]
[1777490108627,35.83,75519.45,0.0,-0.9756,2e-05,4.25419]
[1777490109637,35.83,75521.13,0.0,-0.97556,2e-05,4.2591]
[1777490112658,35.83,75535.41,0.0,-0.97526,2e-05,4.30429]
[1777490113662,35.83,75541.48,0.0,-0.97513,2e-05,4.32407]
[1777490114669,35.83,75535.68,0.0,-0.97525,2e-05,4.30536]
[1777490115675,35.83,75533.88,0.0,-0.97529,2e-05,4.29966]
[1777490120711,35.82,75536.6,0.0,-0.97525,2e-05,4.30626]
[1777490121717,35.82,75544.92,0.0,-0.97507,2e-05,4.33266]
[1777490122725,35.82,75543.9,0.0,-0.9751,2e-05,4.32872]
[1777490125746,35.82,75536.51,0.0,-0.97527,2e-05,4.30292]
[1777490127408,35.82,75523.81,0.0,-0.97555,2e-05,4.26141]
[1777490128767,35.81,75519.04,0.0,-0.97566,2e-05,4.24502]
[1777490133803,35.81,75522.89,0.0,-0.97561,2e-05,4.25267]
[1777490138836,35.8,75526.88,0.0,-0.97554,2e-05,4.26273]
[1777490143871,35.8,75528.45,0.0,-0.97552,2e-05,4.26492]
[1777490147903,35.79,75522.78,0.0,-0.97566,2e-05,4.24438]
[1777490150923,35.79,75519.36,0.0,-0.97575,2e-05,4.23177]
[1777490154951,35.78,75512.34,0.0,-0.97591,2e-05,4.20726]
[1777490156965,35.78,75507.75,0.0,-0.97602,2e-05,4.19169]
[1777490159986,35.78,75500.93,0.0,-0.97617,2e-05,4.16869]
[1777490162001,35.78,75488.75,0.0,-0.97643,2e-05,4.12946]
[1777490163008,35.78,75489.02,0.0,-0.97643,2e-05,4.12995]
[1777490166033,35.77,75483.99,0.0,-0.97654,2e-05,4.11313]
[1777490168049,35.77,75486.36,0.0,-0.9765,2e-05,4.11993]
[1777490169054,35.77,75491.57,0.0,-0.97639,2e-05,4.13597]
[1777490174092,35.77,75493.92,0.0,-0.97635,2e-05,4.14165]
[1777490177113,35.77,75486.57,0.0,-0.97651,2e-05,4.11751]
[1777490180132,35.76,75487.22,0.0,-0.9765,2e-05,4.11863]
[1777490185168,35.76,75490.04,0.0,-0.97646,2e-05,4.12599]
[1777490187180,35.76,75495.66,0.0,-0.97634,2e-05,4.14306]
[1777490189195,35.76,75498.14,0.0,-0.97629,2e-05,4.15021]
[1777490194230,35.75,75496.54,0.0,-0.97635,2e-05,4.14153]
[1777490198258,35.75,75503.95,0.0,-0.9762,2e-05,4.16369]
[1777490199265,35.75,75504.28,0.0,-0.9762,2e-05,4.16439]
[1777490204300,35.75,75506.24,0.0,-0.97617,2e-05,4.16888]
[1777490209335,35.74,75507.11,0.0,-0.97616,2e-05,4.16996]
[1777490214375,35.74,75508.04,0.0,-0.97615,2e-05,4.17116]
[1777490215384,35.74,75486.85,0.0,-0.9766,2e-05,4.10409]
[1777490216390,35.74,75483.43,0.0,-0.97667,2e-05,4.09383]
[1777490218404,35.74,75477.11,0.0,-0.97679,2e-05,4.07501]
[1777490221425,35.74,75465.62,0.0,-0.97703,2e-05,4.0401]
[1777490222432,35.74,75456.49,0.0,-0.97721,2e-05,4.01179]
[1777490223439,35.74,75451.04,0.0,-0.97732,2e-05,3.99494]
[1777490224446,35.74,75450.92,0.0,-0.97733,2e-05,3.9945]
[1777490229481,35.74,75449.91,0.0,-0.97735,2e-05,3.99105]
[1777490234518,35.74,75446.76,0.0,-0.97742,2e-05,3.98106]
[1777490239553,35.74,75447.6,0.0,-0.9774,2e-05,3.98342]
[1777490241567,35.74,75455.7,0.0,-0.97724,2e-05,4.00811]
[1777490245601,35.74,75470.18,0.0,-0.97694,2e-05,4.05234]
[1777490248620,35.74,75476.07,0.0,-0.97683,2e-05,4.07004]
[1777490253655,35.74,75478.69,0.0,-0.97679,2e-05,4.07504]
[1777490258694,35.73,75476.24,0.0,-0.97685,2e-05,4.0663]
[1777490263727,35.73,75477.67,0.0,-0.97683,2e-05,4.06961]
[1777490268763,35.73,75474.03,0.0,-0.97691,2e-05,4.05718]
[1777490273798,35.73,75471.95,0.0,-0.97696,2e-05,4.04974]
[1777490278833,35.72,75472.18,0.0,-0.97696,2e-05,4.04953]
[1777490282861,35.72,75480.94,0.0,-0.97679,2e-05,4.07603]
[1777490283868,35.72,75482.21,0.0,-0.97676,2e-05,4.07976]
[1777490285882,35.72,75492.1,0.0,-0.97656,2e-05,4.11019]
[1777490288538,35.72,75497.3,0.0,-0.97645,2e-05,4.12592]
[1777490293941,35.72,75496.36,0.0,-0.97649,2e-05,4.12104]
[1777490295954,35.71,75495.36,0.0,-0.97651,2e-05,4.1173]
[1777490300990,35.71,75496.76,0.0,-0.97649,2e-05,4.12017]
[1777490305018,35.71,75500.6,0.0,-0.97642,2e-05,4.13092]
[1777490310052,35.7,75501.9,0.0,-0.97641,2e-05,4.13326]
[1777490314081,35.7,75495.97,0.0,-0.97655,2e-05,4.11115]
[1777490319116,35.7,75499.29,0.0,-0.97649,2e-05,4.11987]
[1777490324151,35.69,75497.87,0.0,-0.97653,2e-05,4.11366]
[1777490329187,35.69,75498.23,0.0,-0.97654,2e-05,4.11309]
[1777490335228,35.69,75498.48,0.0,-0.97655,2e-05,4.11188]
[1777490340264,35.68,75498.7,0.0,-0.97655,2e-05,4.11095]
[1777490345300,35.68,75499.3,0.0,-0.97655,2e-05,4.11125]
[1777490349328,35.68,75504.83,0.0,-0.97644,2e-05,4.12736]
[1777490354364,35.67,75509.26,0.0,-0.97636,2e-05,4.13959]
[1777490359398,35.67,75511.41,0.0,-0.97633,2e-05,4.14464]
[1777490364433,35.66,75512.13,0.0,-0.97633,2e-05,4.14523]
[1777490369470,35.66,75512.48,0.0,-0.97633,2e-05,4.14472]
[1777490374502,35.66,75508.39,0.0,-0.97644,2e-05,4.1282]
[1777490375509,35.66,75503.1,0.0,-0.97655,2e-05,4.11127]
[1777490376517,35.66,75495.65,0.0,-0.97671,2e-05,4.08766]
[1777490377524,35.66,75495.25,0.0,-0.97672,2e-05,4.08619]
[1777490378531,35.66,75489.04,0.0,-0.97685,2e-05,4.0666]
[1777490379540,35.66,75489.07,0.0,-0.97685,2e-05,4.06651]
[1777490383566,35.65,75482.49,0.0,-0.97699,2e-05,4.0454]
[1777490388602,35.65,75480.98,0.0,-0.97702,2e-05,4.03998]
[1777490393636,35.65,75481.78,0.0,-0.97701,2e-05,4.0417]
[1777490398671,35.65,75480.23,0.0,-0.97705,2e-05,4.03616]
[1777490403709,35.65,75479.66,0.0,-0.97707,2e-05,4.03366]
[1777490407744,35.65,75485.19,0.0,-0.97696,2e-05,4.05003]
[1777490412772,35.64,75482.8,0.0,-0.97701,2e-05,4.04179]
[1777490416801,35.64,75468.24,0.0,-0.97731,2e-05,3.99626]
[1777490421836,35.64,75466.67,0.0,-0.97735,2e-05,3.99105]
[1777490426872,35.64,75468.81,0.0,-0.97731,2e-05,3.99715]
[1777490431906,35.64,75467.68,0.0,-0.97735,2e-05,3.99124]
[1777490436941,35.64,75466.98,0.0,-0.97736,2e-05,3.98871]
[1777490441979,35.64,75469.93,0.0,-0.9773,2e-05,3.99738]
[1777490447012,35.64,75473.31,0.0,-0.97724,2e-05,4.0073]
[1777490449676,35.64,75465.87,0.0,-0.97739,2e-05,3.98422]
[1777490455068,35.64,75457.98,0.0,-0.97755,2e-05,3.95969]
[1777490460103,35.64,75456.28,0.0,-0.97759,2e-05,3.95435]
[1777490462117,35.64,75450.1,0.0,-0.97771,2e-05,3.93545]
[1777490464131,35.64,75447.36,0.0,-0.97777,2e-05,3.92713]
[1777490469820,35.64,75444.89,0.0,-0.97782,2e-05,3.91966]
[1777490475208,35.64,75446.54,0.0,-0.97779,2e-05,3.92463]
[1777490480245,35.64,75447.58,0.0,-0.97777,2e-05,3.92767]
[1777490485279,35.63,75448.27,0.0,-0.97775,2e-05,3.9296]
[1777490488300,35.63,75441.79,0.0,-0.97788,2e-05,3.90984]
[1777490489307,35.63,75442.41,0.0,-0.97787,2e-05,3.91171]
[1777490491321,35.63,75435.38,0.0,-0.97802,2e-05,3.88849]
[1777490493334,35.63,75425.61,0.0,-0.97821,2e-05,3.85917]
[1777490494342,35.63,75424.87,0.0,-0.97823,2e-05,3.85702]
[1777490499377,35.64,75431.06,0.0,-0.9781,2e-05,3.87596]
[1777490503416,35.64,75440.04,0.0,-0.97792,2e-05,3.90323]
[1777490504424,35.64,75443.11,0.0,-0.97786,2e-05,3.91252]
[1777490506437,35.64,75438.01,0.0,-0.97796,2e-05,3.89707]
[1777490511472,35.64,75438.02,0.0,-0.97796,2e-05,3.89709]
[1777490516507,35.64,75437.01,0.0,-0.97798,2e-05,3.894]
[1777490521542,35.64,75436.01,0.0,-0.97801,2e-05,3.89091]
[1777490522548,35.64,75442.01,0.0,-0.97789,2e-05,3.90903]
[1777490523556,35.64,75447.47,0.0,-0.97778,2e-05,3.92554]
[1777490524562,35.64,75448.55,0.0,-0.97776,2e-05,3.92875]
[1777490526578,35.63,75454.53,0.0,-0.97764,2e-05,3.94678]
[1777490528593,35.63,75467.16,0.0,-0.97738,2e-05,3.9852]
[1777490529597,35.63,75472.04,0.0,-0.97728,2e-05,4.00005]
[1777490532620,35.63,75474.66,0.0,-0.97723,2e-05,4.00756]
[1777490537654,35.63,75473.05,0.0,-0.97727,2e-05,4.00166]
[1777490542690,35.63,75468.7,0.0,-0.97737,2e-05,3.98745]
[1777490544703,35.63,75463.15,0.0,-0.97748,2e-05,3.97014]
[1777490545710,35.63,75458.9,0.0,-0.97757,2e-05,3.95704]
[1777490546717,35.63,75458.33,0.0,-0.97758,2e-05,3.95521]
[1777490548734,35.63,75464.27,0.0,-0.97746,2e-05,3.97325]
[1777490549738,35.63,75467.72,0.0,-0.97739,2e-05,3.98374]
[1777490554773,35.63,75465.1,0.0,-0.97746,2e-05,3.97323]
[1777490559812,35.63,75465.71,0.0,-0.97745,2e-05,3.97467]
[1777490564850,35.62,75466.05,0.0,-0.97745,2e-05,3.97539]
[1777490569880,35.62,75464.99,0.0,-0.97747,2e-05,3.97188]
[1777490574915,35.62,75466.73,0.0,-0.97744,2e-05,3.97697]
[1777490579950,35.62,75467.99,0.0,-0.97741,2e-05,3.98058]
[1777490581965,35.62,75459.0,0.0,-0.97759,2e-05,3.95301]
[1777490583978,35.62,75454.61,0.0,-0.97768,2e-05,3.93965]
[1777490589013,35.62,75456.79,0.0,-0.97764,2e-05,3.94638]
[1777490594048,35.62,75457.83,0.0,-0.97762,2e-05,3.94958]
[1777490595055,35.62,75452.75,0.0,-0.97772,2e-05,3.9341]
[1777490597070,35.62,75449.32,0.0,-0.97779,2e-05,3.92375]
[1777490600743,35.62,75443.28,0.0,-0.97791,2e-05,3.90559]
[1777490604118,35.62,75439.38,0.0,-0.97798,2e-05,3.89411]
[1777490607139,35.63,75432.88,0.0,-0.9781,2e-05,3.87675]
[1777490612173,35.64,75434.76,0.0,-0.97804,2e-05,3.88427]
[1777490617209,35.65,75430.26,0.0,-0.97811,2e-05,3.87441]
[1777490620882,35.65,75416.23,0.0,-0.97837,2e-05,3.8346]
[1777490621237,35.65,75416.73,0.0,-0.97836,2e-05,3.83623]
[1777490623250,35.65,75424.55,0.0,-0.9782,2e-05,3.85992]
[1777490624258,35.65,75426.8,0.0,-0.97816,2e-05,3.86679]
[1777490627282,35.65,75434.27,0.0,-0.978,2e-05,3.89022]
[1777490630953,35.66,75429.7,0.0,-0.97808,2e-05,3.87933]
[1777490636344,35.67,75412.56,0.0,-0.97839,2e-05,3.83165]
[1777490637352,35.67,75411.86,0.0,-0.9784,2e-05,3.83037]
[1777490642388,35.68,75421.69,0.0,-0.97819,2e-05,3.86186]
[1777490643396,35.68,75428.41,0.0,-0.97805,2e-05,3.88282]
[1777490644403,35.68,75430.92,0.0,-0.978,2e-05,3.89113]
[1777490648431,35.68,75441.7,0.0,-0.97777,2e-05,3.92532]
[1777490649438,35.68,75450.17,0.0,-0.9776,2e-05,3.95176]
[1777490651094,35.69,75452.29,0.0,-0.97755,2e-05,3.95946]
[1777490654473,35.69,75461.21,0.0,-0.97735,2e-05,3.9886]
[1777490655480,35.69,75466.94,0.0,-0.97723,2e-05,4.00679]
[1777490656487,35.69,75467.45,0.0,-0.97722,2e-05,4.00823]
[1777490661521,35.69,75463.39,0.0,-0.9773,2e-05,3.99585]
[1777490666558,35.69,75466.72,0.0,-0.97723,2e-05,4.00751]
[1777490671592,35.69,75462.36,0.0,-0.97733,2e-05,3.99151]
[1777490673607,35.69,75468.0,0.0,-0.97722,2e-05,4.00866]
[1777490675621,35.69,75474.64,0.0,-0.97708,2e-05,4.0289]
[1777490676627,35.69,75477.07,0.0,-0.97703,2e-05,4.03626]
[1777490681666,35.69,75471.81,0.0,-0.97715,2e-05,4.01922]
[1777490686701,35.69,75479.26,0.0,-0.977,2e-05,4.04154]
[1777490688715,35.69,75482.48,0.0,-0.97694,2e-05,4.05115]
[1777490690728,35.69,75493.82,0.0,-0.9767,2e-05,4.08608]
[1777490691737,35.69,75496.37,0.0,-0.97665,2e-05,4.09447]
[1777490694757,35.69,75503.31,0.0,-0.97649,2e-05,4.11741]
[1777490695765,35.69,75504.03,0.0,-0.97648,2e-05,4.12003]
[1777490700799,35.69,75506.45,0.0,-0.97644,2e-05,4.12602]
[1777490705835,35.68,75509.44,0.0,-0.97639,2e-05,4.13383]
[1777490710869,35.68,75505.26,0.0,-0.97648,2e-05,4.1191]
[1777490715905,35.68,75502.48,0.0,-0.97655,2e-05,4.10892]
[1777490720940,35.68,75500.69,0.0,-0.9766,2e-05,4.10195]
[1777490725975,35.67,75502.41,0.0,-0.97657,2e-05,4.10605]
[1777490731010,35.67,75503.7,0.0,-0.97657,2e-05,4.10651]
[1777490736045,35.67,75498.33,0.0,-0.97669,2e-05,4.08845]
[1777490741080,35.66,75496.19,0.0,-0.97674,2e-05,4.08058]
[1777490746116,35.66,75495.24,0.0,-0.97677,2e-05,4.07648]
[1777490751150,35.66,75494.97,0.0,-0.97678,2e-05,4.07448]
[1777490752157,35.66,75484.28,0.0,-0.977,2e-05,4.04104]
[1777490756186,35.66,75478.94,0.0,-0.97712,2e-05,4.0239]
[1777490760218,35.66,75475.15,0.0,-0.9772,2e-05,4.01172]
[1777490763234,35.66,75470.94,0.0,-0.97728,2e-05,3.99848]
[1777490768269,35.66,75468.34,0.0,-0.97732,2e-05,3.99278]
[1777490773304,35.67,75470.47,0.0,-0.97726,2e-05,4.00232]
[1777490778339,35.67,75469.86,0.0,-0.97725,2e-05,4.0034]
[1777490783376,35.68,75470.03,0.0,-0.97723,2e-05,4.00692]
[1777490788410,35.69,75466.29,0.0,-0.97728,2e-05,3.99836]
[1777490793445,35.69,75464.41,0.0,-0.97731,2e-05,3.99355]
[1777490798480,35.7,75465.52,0.0,-0.97727,2e-05,3.99989]
[1777490803516,35.71,75468.0,0.0,-0.9772,2e-05,4.01032]
[1777490808550,35.71,75468.57,0.0,-0.97717,2e-05,4.01483]
[1777490810604,35.71,75474.15,0.0,-0.97705,2e-05,4.03313]
[1777490812234,35.72,75475.63,0.0,-0.97701,2e-05,4.03872]
[1777490817613,35.72,75475.44,0.0,-0.977,2e-05,4.04062]
[1777490822648,35.73,75486.19,0.0,-0.97676,2e-05,4.07643]
[1777490823655,35.73,75487.08,0.0,-0.97674,2e-05,4.07963]
[1777490828693,35.73,75487.47,0.0,-0.97673,2e-05,4.0809]
[1777490833725,35.73,75490.63,0.0,-0.97666,2e-05,4.09143]
[1777490838760,35.73,75487.13,0.0,-0.97673,2e-05,4.08042]
[1777490840774,35.73,75480.67,0.0,-0.97687,2e-05,4.05978]
[1777490841781,35.73,75478.4,0.0,-0.97692,2e-05,4.0525]
[1777490843795,35.73,75477.41,0.0,-0.97694,2e-05,4.04902]
[1777490848830,35.73,75481.12,0.0,-0.97685,2e-05,4.06221]
[1777490853865,35.74,75484.71,0.0,-0.97678,2e-05,4.07374]
[1777490858900,35.74,75485.96,0.0,-0.97673,2e-05,4.08005]
[1777490861921,35.74,75495.33,0.0,-0.97653,2e-05,4.1108]
[1777490862928,35.74,75495.52,0.0,-0.97652,2e-05,4.11184]
[1777490867963,35.75,75493.6,0.0,-0.97656,2e-05,4.1067]
[1777490872999,35.74,75494.12,0.0,-0.97655,2e-05,4.10715]
[1777490878034,35.74,75493.46,0.0,-0.97657,2e-05,4.10387]
[1777490883068,35.74,75495.83,0.0,-0.97653,2e-05,4.11006]
[1777490886091,35.74,75502.09,0.0,-0.9764,2e-05,4.12959]
[1777490891127,35.74,75500.61,0.0,-0.97642,2e-05,4.12678]
[1777490896161,35.75,75498.12,0.0,-0.97646,2e-05,4.12076]
[1777490901202,35.74,75493.41,0.0,-0.97657,2e-05,4.10416]
[1777490906232,35.74,75491.39,0.0,-0.97662,2e-05,4.09776]
[1777490911267,35.75,75488.54,0.0,-0.97668,2e-05,4.08816]
[1777490916302,35.75,75493.56,0.0,-0.97657,2e-05,4.10388]
[1777490921337,35.75,75491.99,0.0,-0.97659,2e-05,4.10087]
[1777490926372,35.75,75488.96,0.0,-0.97664,2e-05,4.09326]
[1777490931408,35.76,75489.09,0.0,-0.97663,2e-05,4.0955]
[1777490936442,35.76,75487.62,0.0,-0.97665,2e-05,4.09269]
[1777490941479,35.77,75489.49,0.0,-0.97659,2e-05,4.10041]
[1777490943153,35.76,75481.41,0.0,-0.97676,2e-05,4.0749]
[1777490944506,35.76,75478.28,0.0,-0.97683,2e-05,4.06466]
[1777490949534,35.76,75477.02,0.0,-0.97686,2e-05,4.05969]
[1777490954570,35.77,75475.57,0.0,-0.97688,2e-05,4.05754]
[1777490957591,35.77,75470.24,0.0,-0.97699,2e-05,4.04113]
[1777490963293,35.76,75474.39,0.0,-0.97691,2e-05,4.053]
[1777490968667,35.77,75473.67,0.0,-0.97691,2e-05,4.0525]
[1777490973703,35.77,75473.19,0.0,-0.97692,2e-05,4.05141]
[1777490978737,35.77,75473.96,0.0,-0.9769,2e-05,4.05424]
[1777490983773,35.77,75474.04,0.0,-0.9769,2e-05,4.05359]
[1777490988808,35.77,75471.08,0.0,-0.97697,2e-05,4.04353]
[1777490993844,35.77,75468.27,0.0,-0.97703,2e-05,4.03405]
[1777490998880,35.77,75471.15,0.0,-0.97696,2e-05,4.04489]
[1777491003914,35.78,75468.02,0.0,-0.97701,2e-05,4.0377]
[1777491004922,35.78,75461.67,0.0,-0.97713,2e-05,4.01862]
[1777491005929,35.78,75461.79,0.0,-0.97713,2e-05,4.01953]
[1777491010965,35.78,75464.48,0.0,-0.97708,2e-05,4.02725]
[1777491011970,35.78,75458.23,0.0,-0.97721,2e-05,4.00788]
[1777491012983,35.78,75458.51,0.0,-0.9772,2e-05,4.00866]
[1777491013985,35.78,75449.77,0.0,-0.97738,2e-05,3.98176]
[1777491014992,35.78,75439.26,0.0,-0.97759,2e-05,3.94966]
[1777491015999,35.78,75436.45,0.0,-0.97765,2e-05,3.94114]
[1777491018015,35.78,75430.06,0.0,-0.97778,2e-05,3.92182]
[1777491019020,35.78,75427.22,0.0,-0.97783,2e-05,3.91329]
[1777491023047,35.78,75420.04,0.0,-0.97797,2e-05,3.8919]
[1777491024055,35.78,75414.77,0.0,-0.97808,2e-05,3.87616]
[1777491025065,35.78,75415.51,0.0,-0.97806,2e-05,3.87849]
[1777491026072,35.78,75425.32,0.0,-0.97786,2e-05,3.90877]
[1777491027076,35.78,75432.3,0.0,-0.97772,2e-05,3.93058]
[1777491028085,35.78,75431.38,0.0,-0.97773,2e-05,3.92847]
[1777491030098,35.79,75424.71,0.0,-0.97786,2e-05,3.90964]
[1777491031104,35.79,75417.59,0.0,-0.978,2e-05,3.88693]
[1777491032113,35.79,75416.75,0.0,-0.97801,2e-05,3.88514]
[1777491034131,35.79,75404.42,0.0,-0.97825,2e-05,3.84971]
[1777491035136,35.8,75394.25,0.0,-0.97844,2e-05,3.82026]
[1777491036141,35.8,75377.2,0.0,-0.97876,2e-05,3.77079]
[1777491037152,35.8,75381.35,0.0,-0.97868,2e-05,3.78393]
[1777491041195,35.81,75377.2,0.0,-0.97873,2e-05,3.77536]
[1777491044203,35.81,75370.71,0.0,-0.97884,2e-05,3.75909]
[1777491049238,35.83,75364.82,0.0,-0.97892,2e-05,3.74648]
[1777491051258,35.83,75358.45,0.0,-0.97903,2e-05,3.72976]
[1777491053276,35.83,75363.77,0.0,-0.97892,2e-05,3.74717]
[1777491056292,35.84,75370.23,0.0,-0.97878,2e-05,3.76883]
[1777491057298,35.84,75369.78,0.0,-0.97878,2e-05,3.76775]
[1777491062337,35.84,75361.74,0.0,-0.97893,2e-05,3.74544]
[1777491063358,35.84,75361.64,0.0,-0.97893,2e-05,3.74542]
[1777491064357,35.84,75352.24,0.0,-0.97911,2e-05,3.71834]
[1777491065364,35.85,75343.22,0.0,-0.97927,2e-05,3.69254]
[1777491066375,35.85,75335.28,0.0,-0.97942,2e-05,3.67003]
[1777491067392,35.85,75333.75,0.0,-0.97945,2e-05,3.66604]
[1777491069397,35.85,75346.21,0.0,-0.9792,2e-05,3.70313]
[1777491074430,35.85,75342.68,0.0,-0.97926,2e-05,3.69476]
[1777491076443,35.86,75337.22,0.0,-0.97936,2e-05,3.67981]
[1777491078457,35.86,75344.88,0.0,-0.97921,2e-05,3.70267]
[1777491083492,35.86,75345.9,0.0,-0.97918,2e-05,3.70747]
[1777491088527,35.87,75339.11,0.0,-0.97929,2e-05,3.68971]
[1777491091548,35.87,75324.52,0.0,-0.97956,2e-05,3.64721]
[1777491096583,35.87,75316.42,0.0,-0.9797,2e-05,3.62647]
[1777491097653,35.88,75313.93,0.0,-0.97974,2e-05,3.6199]
[1777491098610,35.88,75307.11,0.0,-0.97986,2e-05,3.60106]
[1777491099616,35.88,75298.62,0.0,-0.98002,2e-05,3.57763]
[1777491100621,35.88,75298.26,0.0,-0.98002,2e-05,3.5772]
[1777491104300,35.88,75289.28,0.0,-0.98017,2e-05,3.55367]
[1777491104649,35.89,75289.28,0.0,-0.98017,2e-05,3.55428]
[1777491107675,35.89,75282.9,0.0,-0.98026,2e-05,3.54013]
[1777491109687,35.9,75277.31,0.0,-0.98034,2e-05,3.52704]
[1777491111699,35.91,75285.56,0.0,-0.98018,2e-05,3.55261]
[1777491112724,35.91,75293.58,0.0,-0.98002,2e-05,3.57636]
[1777491114376,35.91,75294.6,0.0,-0.98,2e-05,3.58043]
[1777491119756,35.93,75293.08,0.0,-0.97998,2e-05,3.5832]
[1777491124446,35.94,75287.38,0.0,-0.98005,2e-05,3.57184]
[1777491129827,35.95,75301.98,0.0,-0.97974,2e-05,3.61999]
[1777491130834,35.96,75303.8,0.0,-0.9797,2e-05,3.62624]
[1777491132849,35.96,75312.83,0.0,-0.97952,2e-05,3.65413]
[1777491134516,35.97,75329.57,0.0,-0.97919,2e-05,3.70423]
[1777491135872,35.97,75329.51,0.0,-0.97918,2e-05,3.70503]
[1777491136877,35.97,75335.14,0.0,-0.97907,2e-05,3.72227]
[1777491137884,35.97,75341.73,0.0,-0.97894,2e-05,3.74233]
[1777491138891,35.98,75341.15,0.0,-0.97894,2e-05,3.74155]
[1777491144586,35.99,75338.9,0.0,-0.97895,2e-05,3.74049]
[1777491146947,35.99,75332.3,0.0,-0.97906,2e-05,3.72318]
[1777491147954,35.99,75332.78,0.0,-0.97905,2e-05,3.72551]
[1777491152989,36.01,75335.57,0.0,-0.97897,2e-05,3.73642]
[1777491158024,36.02,75333.49,0.0,-0.97898,2e-05,3.73512]
[1777491163060,36.03,75331.79,0.0,-0.97898,2e-05,3.73489]
[1777491168094,36.04,75327.82,0.0,-0.97903,2e-05,3.72808]
[1777491171130,36.04,75322.06,0.0,-0.97912,2e-05,3.71329]
[1777491172130,36.05,75305.05,0.0,-0.97943,2e-05,3.66632]
[1777491173137,36.05,75304.78,0.0,-0.97943,2e-05,3.66658]
[1777491178172,36.06,75308.55,0.0,-0.97932,2e-05,3.68248]
[1777491183206,36.07,75308.75,0.0,-0.97928,2e-05,3.68912]
[1777491184214,36.08,75284.48,0.0,-0.97972,2e-05,3.62111]
[1777491189248,36.09,75279.94,0.0,-0.97978,2e-05,3.61278]
[1777491190259,36.09,75270.08,0.0,-0.97995,2e-05,3.58614]
[1777491191263,36.09,75270.36,0.0,-0.97994,2e-05,3.58809]
[1777491196297,36.11,75266.18,0.0,-0.97997,2e-05,3.58222]
[1777491202340,36.12,75268.5,0.0,-0.97989,2e-05,3.59418]
[1777491204354,36.12,75262.66,0.0,-0.97999,2e-05,3.5791]
[1777491205360,36.12,75265.45,0.0,-0.97994,2e-05,3.5876]
[1777491210396,36.13,75264.37,0.0,-0.97993,2e-05,3.58796]
[1777491211427,36.14,75269.64,0.0,-0.97984,2e-05,3.60272]
[1777491212413,36.14,75278.24,0.0,-0.97967,2e-05,3.62809]
[1777491213420,36.14,75285.19,0.0,-0.97954,2e-05,3.64779]
[1777491214427,36.14,75289.05,0.0,-0.97947,2e-05,3.65985]
[1777491215434,36.14,75297.24,0.0,-0.97931,2e-05,3.68428]
[1777491216441,36.15,75297.87,0.0,-0.97929,2e-05,3.68711]
[1777491221476,36.16,75296.99,0.0,-0.97927,2e-05,3.68957]
[1777491223492,36.16,75291.73,0.0,-0.97936,2e-05,3.6765]
[1777491228526,36.18,75303.24,0.0,-0.9791,2e-05,3.71535]
[1777491230544,36.18,75308.89,0.0,-0.97898,2e-05,3.73342]
[1777491233560,36.19,75299.57,0.0,-0.97914,2e-05,3.7093]
[1777491235574,36.19,75292.65,0.0,-0.97926,2e-05,3.69135]
[1777491237589,36.2,75285.59,0.0,-0.97938,2e-05,3.67312]
[1777491238595,36.2,75276.66,0.0,-0.97953,2e-05,3.64873]
[1777491239603,36.2,75271.16,0.0,-0.97963,2e-05,3.63419]
[1777491244637,36.21,75272.75,0.0,-0.97957,2e-05,3.64378]
[1777491249672,36.22,75271.63,0.0,-0.97955,2e-05,3.64561]
[1777491254707,36.24,75273.16,0.0,-0.97949,2e-05,3.6549]
[1777491259741,36.25,75273.96,0.0,-0.97945,2e-05,3.66204]
[1777491262764,36.25,75279.71,0.0,-0.97932,2e-05,3.68127]
[1777491263770,36.26,75280.5,0.0,-0.9793,2e-05,3.68445]
[1777491268805,36.27,75278.19,0.0,-0.97931,2e-05,3.68243]
[1777491272834,36.27,75284.31,0.0,-0.97918,2e-05,3.70165]
[1777491275505,36.28,75294.02,0.0,-0.97898,2e-05,3.73214]
[1777491280889,36.29,75299.28,0.0,-0.97886,2e-05,3.75152]
[1777491282903,36.29,75301.18,0.0,-0.97881,2e-05,3.75866]
[1777491287940,36.3,75303.99,0.0,-0.97873,2e-05,3.77085]
[1777491292975,36.31,75306.74,0.0,-0.97865,2e-05,3.78277]
[1777491297007,36.32,75312.95,0.0,-0.97851,2e-05,3.80395]
[1777491302044,36.33,75309.42,0.0,-0.97855,2e-05,3.79822]
[1777491305717,36.34,75315.01,0.0,-0.97843,2e-05,3.81682]
[1777491307079,36.34,75317.92,0.0,-0.97836,2e-05,3.82679]
[1777491312114,36.35,75316.44,0.0,-0.97836,2e-05,3.82611]
[1777491317149,36.36,75314.71,0.0,-0.97837,2e-05,3.82469]
[1777491322184,36.36,75315.97,0.0,-0.97832,2e-05,3.83204]
[1777491327219,36.37,75314.56,0.0,-0.97833,2e-05,3.83157]
[1777491332254,36.38,75318.35,0.0,-0.97824,2e-05,3.8443]
[1777491336282,36.39,75332.88,0.0,-0.97794,2e-05,3.88989]
[1777491337289,36.39,75338.84,0.0,-0.97782,2e-05,3.90818]
[1777491342324,36.4,75336.28,0.0,-0.97785,2e-05,3.90361]
[1777491345346,36.4,75332.15,0.0,-0.97792,2e-05,3.89326]
[1777491348366,36.4,75340.57,0.0,-0.97774,2e-05,3.92013]
[1777491351387,36.41,75337.12,0.0,-0.97779,2e-05,3.91174]
[1777491356422,36.41,75337.92,0.0,-0.97776,2e-05,3.91723]
[1777491361460,36.42,75351.97,0.0,-0.97746,2e-05,3.96222]
[1777491362470,36.42,75362.7,0.0,-0.97724,2e-05,3.995]
[1777491367507,36.43,75371.31,0.0,-0.97705,2e-05,4.02342]
[1777491368508,36.43,75379.35,0.0,-0.97689,2e-05,4.04827]
[1777491371531,36.43,75381.94,0.0,-0.97683,2e-05,4.0573]
[1777491376565,36.44,75379.9,0.0,-0.97686,2e-05,4.05288]
[1777491381600,36.44,75377.39,0.0,-0.9769,2e-05,4.04695]
[1777491383614,36.44,75393.58,0.0,-0.97656,2e-05,4.09707]
[1777491386635,36.44,75403.64,0.0,-0.97635,2e-05,4.12877]
[1777491391670,36.44,75402.3,0.0,-0.97638,2e-05,4.12365]
[1777491395698,36.45,75395.84,0.0,-0.97651,2e-05,4.10462]
[1777491398722,36.45,75385.24,0.0,-0.97672,2e-05,4.07286]
[1777491403757,36.45,75383.15,0.0,-0.97675,2e-05,4.06796]
[1777491407785,36.45,75391.65,0.0,-0.97657,2e-05,4.09515]
[1777491411849,36.46,75383.95,0.0,-0.97672,2e-05,4.07262]
[1777491413854,36.46,75376.54,0.0,-0.97687,2e-05,4.05063]
[1777491418887,36.46,75374.26,0.0,-0.9769,2e-05,4.04534]
[1777491421908,36.46,75367.1,0.0,-0.97704,2e-05,4.02462]
[1777491422915,36.46,75360.17,0.0,-0.97718,2e-05,4.00406]
[1777491427950,36.47,75356.55,0.0,-0.97724,2e-05,3.99519]
[1777491432984,36.47,75354.36,0.0,-0.97727,2e-05,3.99073]
[1777491438019,36.48,75356.55,0.0,-0.97721,2e-05,3.99953]
[1777491443056,36.48,75361.69,0.0,-0.97709,2e-05,4.01724]
[1777491445070,36.49,75365.87,0.0,-0.977,2e-05,4.03071]
[1777491450106,36.49,75365.66,0.0,-0.97699,2e-05,4.03202]
[1777491455142,36.49,75365.72,0.0,-0.97699,2e-05,4.03205]
[1777491460177,36.5,75367.39,0.0,-0.97694,2e-05,4.0389]
[1777491463204,36.5,75373.26,0.0,-0.97682,2e-05,4.05781]
[1777491464205,36.5,75378.39,0.0,-0.97671,2e-05,4.07379]
[1777491466842,36.5,75387.69,0.0,-0.97651,2e-05,4.10313]
[1777491472263,36.51,75399.46,0.0,-0.97626,2e-05,4.14091]
[1777491475282,36.51,75404.91,0.0,-0.97614,2e-05,4.15833]
[1777491480316,36.51,75409.14,0.0,-0.97605,2e-05,4.17228]
[1777491485351,36.51,75409.05,0.0,-0.97605,2e-05,4.17275]
[1777491490387,36.51,75410.79,0.0,-0.97601,2e-05,4.17886]
[1777491494415,36.51,75399.34,0.0,-0.97624,2e-05,4.14395]
[1777491497436,36.52,75395.22,0.0,-0.97632,2e-05,4.13187]
[1777491500457,36.52,75389.81,0.0,-0.97643,2e-05,4.11591]
[1777491505492,36.52,75392.55,0.0,-0.97636,2e-05,4.12554]
[1777491510527,36.52,75394.7,0.0,-0.97631,2e-05,4.13328]
[1777491511534,36.52,75400.73,0.0,-0.97619,2e-05,4.15008]
[1777491514555,36.52,75394.38,0.0,-0.97632,2e-05,4.13106]
[1777491519590,36.53,75395.64,0.0,-0.97629,2e-05,4.13604]
[1777491524625,36.53,75395.75,0.0,-0.97628,2e-05,4.13745]
[1777491529660,36.53,75393.44,0.0,-0.97632,2e-05,4.13141]
[1777491531673,36.53,75387.74,0.0,-0.97643,2e-05,4.11433]
[1777491536709,36.53,75393.96,0.0,-0.9763,2e-05,4.13469]
[1777491541745,36.54,75395.66,0.0,-0.97626,2e-05,4.14097]
[1777491546779,36.54,75393.3,0.0,-0.9763,2e-05,4.13474]
[1777491551814,36.54,75393.4,0.0,-0.97629,2e-05,4.13613]
[1777491556849,36.54,75393.69,0.0,-0.97627,2e-05,4.13808]
[1777491561884,36.55,75394.39,0.0,-0.97625,2e-05,4.14127]
[1777491566919,36.55,75399.22,0.0,-0.97615,2e-05,4.15714]
[1777491571953,36.55,75399.65,0.0,-0.97614,2e-05,4.15731]
[1777491574975,36.55,75393.77,0.0,-0.97626,2e-05,4.1397]
[1777491580009,36.55,75395.77,0.0,-0.97621,2e-05,4.14688]
[1777491585045,36.56,75395.69,0.0,-0.97621,2e-05,4.1476]
[1777491590080,36.56,75396.15,0.0,-0.97619,2e-05,4.14998]
[1777491591087,36.56,75390.11,0.0,-0.97631,2e-05,4.13154]
[1777491592094,36.56,75383.17,0.0,-0.97646,2e-05,4.11043]
[1777491597755,36.56,75385.4,0.0,-0.9764,2e-05,4.11879]
[1777491602189,36.56,75393.12,0.0,-0.97623,2e-05,4.14354]
[1777491603181,36.56,75395.81,0.0,-0.97618,2e-05,4.15205]
[1777491605191,36.57,75401.41,0.0,-0.97606,2e-05,4.16975]
[1777491610229,36.57,75402.3,0.0,-0.97603,2e-05,4.17326]
[1777491615261,36.57,75400.34,0.0,-0.97607,2e-05,4.16792]
[1777491620296,36.57,75392.4,0.0,-0.97623,2e-05,4.14413]
[1777491622310,36.57,75389.87,0.0,-0.97628,2e-05,4.13672]
[1777491627991,36.57,75393.07,0.0,-0.9762,2e-05,4.14786]
[1777491631374,36.58,75399.16,0.0,-0.97608,2e-05,4.16529]
[1777491632381,36.58,75400.62,0.0,-0.97605,2e-05,4.16999]
[1777491638061,36.58,75396.16,0.0,-0.97614,2e-05,4.1572]
[1777491643458,36.58,75398.76,0.0,-0.97608,2e-05,4.16618]
[1777491648131,36.58,75405.86,0.0,-0.97593,2e-05,4.18904]
[1777491653527,36.58,75410.47,0.0,-0.97582,2e-05,4.20413]
[1777491655545,36.58,75417.05,0.0,-0.97568,2e-05,4.22487]
[1777491660578,36.58,75417.79,0.0,-0.97567,2e-05,4.22751]
[1777491664604,36.59,75411.99,0.0,-0.97579,2e-05,4.2097]
[1777491669639,36.59,75411.85,0.0,-0.97579,2e-05,4.20976]
[1777491674674,36.59,75407.05,0.0,-0.97588,2e-05,4.19531]
[1777491677695,36.59,75393.56,0.0,-0.97616,2e-05,4.15379]
[1777491680721,36.59,75388.36,0.0,-0.97627,2e-05,4.1383]
[1777491685757,36.59,75375.98,0.0,-0.97651,2e-05,4.10111]
[1777491686766,36.59,75366.42,0.0,-0.97671,2e-05,4.07249]
[1777491691798,36.6,75370.08,0.0,-0.97663,2e-05,4.0833]
[1777491696832,36.6,75371.58,0.0,-0.97659,2e-05,4.08956]
[1777491699853,36.6,75378.44,0.0,-0.97644,2e-05,4.1115]
[1777491704888,36.61,75379.59,0.0,-0.97641,2e-05,4.11645]
[1777491709924,36.61,75381.23,0.0,-0.97636,2e-05,4.12293]
[1777491711936,36.61,75388.71,0.0,-0.97621,2e-05,4.14651]
[1777491712944,36.61,75394.6,0.0,-0.97608,2e-05,4.16495]
[1777491717979,36.61,75396.11,0.0,-0.97604,2e-05,4.17067]
[1777491723013,36.62,75397.31,0.0,-0.97601,2e-05,4.17539]
[1777491728049,36.62,75397.59,0.0,-0.976,2e-05,4.17724]
[1777491733084,36.62,75400.41,0.0,-0.97593,2e-05,4.18688]
[1777491738120,36.62,75407.14,0.0,-0.97579,2e-05,4.2086]
[1777491743154,36.62,75408.5,0.0,-0.97576,2e-05,4.21341]
[1777491748189,36.62,75406.94,0.0,-0.97579,2e-05,4.2091]
[1777491753225,36.62,75407.64,0.0,-0.97578,2e-05,4.20974]
[1777491755238,36.62,75402.06,0.0,-0.97589,2e-05,4.19258]
[1777491760273,36.63,75399.14,0.0,-0.97595,2e-05,4.18422]
[1777491765308,36.63,75398.59,0.0,-0.97596,2e-05,4.18324]
[1777491770343,36.63,75399.06,0.0,-0.97594,2e-05,4.1854]
[1777491775379,36.63,75398.95,0.0,-0.97594,2e-05,4.18572]
[1777491781421,36.63,75397.68,0.0,-0.97596,2e-05,4.18259]
[1777491786458,36.63,75395.24,0.0,-0.97601,2e-05,4.17573]
[1777491791489,36.64,75394.89,0.0,-0.97601,2e-05,4.17536]
[1777491796528,36.64,75396.24,0.0,-0.97598,2e-05,4.18024]
[1777491801559,36.64,75399.34,0.0,-0.97591,2e-05,4.1905]
[1777491806603,36.64,75396.76,0.0,-0.97596,2e-05,4.18308]
[1777491809275,36.64,75375.34,0.0,-0.9764,2e-05,4.11737]
[1777491810623,36.64,75375.34,0.0,-0.9764,2e-05,4.1176]
[1777491815658,36.64,75377.11,0.0,-0.97636,2e-05,4.12207]
[1777491817672,36.65,75382.99,0.0,-0.97624,2e-05,4.14057]
[1777491819345,36.65,75392.14,0.0,-0.97605,2e-05,4.16914]
[1777491824721,36.65,75395.63,0.0,-0.97597,2e-05,4.1806]
[1777491829757,36.65,75395.11,0.0,-0.97598,2e-05,4.17953]
[1777491834791,36.65,75395.6,0.0,-0.97596,2e-05,4.18161]
[1777491839826,36.65,75393.54,0.0,-0.976,2e-05,4.17579]
[1777491844861,36.65,75394.97,0.0,-0.97597,2e-05,4.18078]
[1777491846876,36.65,75387.18,0.0,-0.97613,2e-05,4.15694]
[1777491851914,36.65,75394.23,0.0,-0.97598,2e-05,4.17955]
[1777491853925,36.65,75399.38,0.0,-0.97587,2e-05,4.19579]
[1777491858959,36.66,75402.16,0.0,-0.97581,2e-05,4.20491]
[1777491861981,36.66,75396.21,0.0,-0.97593,2e-05,4.18671]
[1777491867015,36.66,75397.22,0.0,-0.9759,2e-05,4.19043]
[1777491872051,36.66,75397.05,0.0,-0.97591,2e-05,4.18842]
[1777491877085,36.66,75397.07,0.0,-0.97591,2e-05,4.18904]
[1777491882121,36.66,75397.03,0.0,-0.97591,2e-05,4.18948]
[1777491887156,36.66,75392.41,0.0,-0.976,2e-05,4.17574]
[1777491891185,36.66,75384.26,0.0,-0.97616,2e-05,4.15113]
[1777491896219,36.67,75385.56,0.0,-0.97613,2e-05,4.15602]
[1777491901254,36.67,75386.77,0.0,-0.9761,2e-05,4.16059]
[1777491903283,36.67,75398.35,0.0,-0.97586,2e-05,4.19678]
[1777491905287,36.67,75393.66,0.0,-0.97595,2e-05,4.18245]
[1777491910320,36.67,75397.3,0.0,-0.97587,2e-05,4.1944]
[1777491913340,36.67,75402.61,0.0,-0.97576,2e-05,4.21127]
[1777491918375,36.67,75401.55,0.0,-0.97578,2e-05,4.2085]
[1777491923410,36.67,75398.88,0.0,-0.97583,2e-05,4.20075]
[1777491928445,36.68,75397.23,0.0,-0.97586,2e-05,4.19625]
[1777491933480,36.68,75397.56,0.0,-0.97586,2e-05,4.19589]
[1777491938515,36.68,75401.09,0.0,-0.97578,2e-05,4.20755]
[1777491943551,36.68,75401.94,0.0,-0.97576,2e-05,4.21082]
[1777491948586,36.68,75404.96,0.0,-0.97569,2e-05,4.22088]
[1777491950264,36.68,75417.59,0.0,-0.97542,2e-05,4.26069]
[1777491951607,36.68,75417.22,0.0,-0.97543,2e-05,4.25957]
[1777491956641,36.68,75413.9,0.0,-0.9755,2e-05,4.24937]
[1777491960334,36.68,75420.35,0.0,-0.97536,2e-05,4.26976]
[1777491965706,36.68,75427.38,0.0,-0.97521,2e-05,4.29189]
[1777491968727,36.68,75432.83,0.0,-0.9751,2e-05,4.30901]
[1777491971747,36.68,75427.05,0.0,-0.97522,2e-05,4.2905]
[1777491973760,36.68,75432.73,0.0,-0.9751,2e-05,4.30841]
[1777491974768,36.68,75432.0,0.0,-0.97512,2e-05,4.30602]
[1777491980475,36.68,75432.97,0.0,-0.9751,2e-05,4.3087]
[1777491985846,36.68,75431.64,0.0,-0.97513,2e-05,4.30414]
[1777491990882,36.68,75432.72,0.0,-0.97511,2e-05,4.30726]
[1777491995916,36.68,75428.52,0.0,-0.97521,2e-05,4.29159]
[1777492000952,36.68,75429.66,0.0,-0.97519,2e-05,4.295]
[1777492004980,36.68,75422.91,0.0,-0.97533,2e-05,4.27355]
[1777492009008,36.68,75412.65,0.0,-0.97555,2e-05,4.24131]
[1777492013037,36.68,75406.75,0.0,-0.97568,2e-05,4.22302]
[1777492014044,36.68,75394.26,0.0,-0.97594,2e-05,4.18421]
[1777492016058,36.68,75381.89,0.0,-0.97619,2e-05,4.14622]
[1777492021093,36.68,75377.42,0.0,-0.97628,2e-05,4.13334]
[1777492024114,36.68,75383.47,0.0,-0.97615,2e-05,4.15248]
[1777492025121,36.68,75393.29,0.0,-0.97594,2e-05,4.18296]
[1777492030155,36.68,75398.08,0.0,-0.97584,2e-05,4.19817]
[1777492035191,36.68,75397.64,0.0,-0.97585,2e-05,4.19711]
[1777492040226,36.68,75401.69,0.0,-0.97576,2e-05,4.20997]
[1777492045261,36.68,75400.03,0.0,-0.9758,2e-05,4.20496]
[1777492050296,36.68,75400.84,0.0,-0.97578,2e-05,4.20756]
[1777492055330,36.68,75399.24,0.0,-0.97582,2e-05,4.20053]
[1777492060365,36.68,75401.23,0.0,-0.97578,2e-05,4.20677]
[1777492065401,36.68,75403.36,0.0,-0.97574,2e-05,4.21331]
[1777492070436,36.68,75407.1,0.0,-0.97566,2e-05,4.22484]
[1777492075472,36.68,75410.2,0.0,-0.9756,2e-05,4.23437]
[1777492080507,36.68,75413.35,0.0,-0.97553,2e-05,4.24408]
[1777492085542,36.68,75414.9,0.0,-0.9755,2e-05,4.24882]
[1777492090579,36.68,75416.54,0.0,-0.97546,2e-05,4.25389]
[1777492091585,36.68,75425.5,0.0,-0.97527,2e-05,4.28207]
[1777492095613,36.68,75431.82,0.0,-0.97514,2e-05,4.3018]
[1777492100650,36.68,75436.28,0.0,-0.97505,2e-05,4.31566]
[1777492105683,36.68,75439.59,0.0,-0.97498,2e-05,4.32588]
[1777492111388,36.68,75436.7,0.0,-0.97505,2e-05,4.31424]
[1777492114746,36.68,75443.27,0.0,-0.97491,2e-05,4.33501]
[1777492119783,36.68,75445.42,0.0,-0.97487,2e-05,4.34153]
[1777492124816,36.68,75444.71,0.0,-0.97489,2e-05,4.33898]
[1777492129852,36.68,75446.37,0.0,-0.97485,2e-05,4.34404]
[1777492133880,36.68,75452.4,0.0,-0.97472,2e-05,4.36315]
[1777492135894,36.68,75455.69,0.0,-0.97465,2e-05,4.37355]
[1777492141598,36.68,75459.1,0.0,-0.97458,2e-05,4.38398]
[1777492146971,36.68,75458.66,0.0,-0.97459,2e-05,4.38208]
[1777492149992,36.67,75463.66,0.0,-0.97449,2e-05,4.39784]
[1777492151669,36.67,75468.28,0.0,-0.97439,2e-05,4.41244]
[1777492155027,36.67,75474.46,0.0,-0.97426,2e-05,4.43192]
[1777492156034,36.67,75477.7,0.0,-0.97418,2e-05,4.44222]
[1777492157041,36.67,75478.46,0.0,-0.97417,2e-05,4.44422]
[1777492162077,36.67,75478.13,0.0,-0.97419,2e-05,4.4422]
[1777492167112,36.67,75480.69,0.0,-0.97414,2e-05,4.44899]
[1777492171139,36.66,75474.67,0.0,-0.97429,2e-05,4.42625]
[1777492172146,36.66,75463.35,0.0,-0.97454,2e-05,4.38952]
[1777492174160,36.66,75458.13,0.0,-0.97466,2e-05,4.37242]
[1777492179195,36.66,75453.81,0.0,-0.97476,2e-05,4.35782]
[1777492184234,36.66,75451.84,0.0,-0.9748,2e-05,4.35082]
[1777492187257,36.66,75438.1,0.0,-0.9751,2e-05,4.30673]
[1777492189267,36.66,75432.98,0.0,-0.97521,2e-05,4.29043]
[1777492193295,36.66,75421.7,0.0,-0.97545,2e-05,4.25476]
[1777492198330,36.66,75419.79,0.0,-0.97549,2e-05,4.24889]
[1777492201363,36.66,75412.34,0.0,-0.97565,2e-05,4.22557]
[1777492202381,36.66,75392.43,0.0,-0.97607,2e-05,4.16366]
[1777492203379,36.66,75396.33,0.0,-0.97598,2e-05,4.17608]
[1777492204376,36.66,75401.78,0.0,-0.97587,2e-05,4.19314]
[1777492206391,36.66,75408.41,0.0,-0.97573,2e-05,4.21401]
[1777492207426,36.66,75403.39,0.0,-0.97583,2e-05,4.19846]
[1777492209416,36.66,75397.12,0.0,-0.97596,2e-05,4.17922]
[1777492214451,36.66,75397.05,0.0,-0.97596,2e-05,4.17962]
[1777492219485,36.66,75395.37,0.0,-0.97599,2e-05,4.17495]
[1777492224523,36.66,75392.47,0.0,-0.97605,2e-05,4.16657]
[1777492229557,36.67,75393.64,0.0,-0.97602,2e-05,4.17084]
[1777492234590,36.67,75393.43,0.0,-0.97603,2e-05,4.16878]
[1777492239630,36.67,75391.24,0.0,-0.97607,2e-05,4.16268]
[1777492244665,36.67,75395.19,0.0,-0.97598,2e-05,4.17561]
[1777492249706,36.67,75395.23,0.0,-0.97598,2e-05,4.17634]
[1777492251714,36.67,75400.18,0.0,-0.97587,2e-05,4.19193]
[1777492253728,36.67,75407.83,0.0,-0.97571,2e-05,4.21591]
[1777492256749,36.67,75402.3,0.0,-0.97583,2e-05,4.19882]
[1777492260776,36.67,75395.89,0.0,-0.97596,2e-05,4.17918]
[1777492263798,36.67,75401.59,0.0,-0.97584,2e-05,4.19714]
[1777492268834,36.68,75397.53,0.0,-0.97592,2e-05,4.18485]
[1777492273868,36.68,75397.09,0.0,-0.97593,2e-05,4.18386]
[1777492278904,36.68,75400.68,0.0,-0.97585,2e-05,4.19536]
[1777492282934,36.68,75405.29,0.0,-0.97575,2e-05,4.2099]
[1777492287624,36.68,75411.8,0.0,-0.97562,2e-05,4.23037]
[1777492291995,36.68,75417.51,0.0,-0.97551,2e-05,4.24617]
[1777492295020,36.68,75428.38,0.0,-0.97528,2e-05,4.28032]
[1777492296027,36.68,75438.16,0.0,-0.97507,2e-05,4.31123]
[1777492297696,36.68,75429.73,0.0,-0.97525,2e-05,4.28431]
[1777492300055,36.68,75427.37,0.0,-0.9753,2e-05,4.27672]
[1777492305088,36.68,75432.07,0.0,-0.9752,2e-05,4.29127]
[1777492310123,36.67,75426.63,0.0,-0.97532,2e-05,4.27372]
[1777492315159,36.67,75427.85,0.0,-0.9753,2e-05,4.27732]
[1777492319186,36.67,75423.69,0.0,-0.97539,2e-05,4.26403]
[1777492322207,36.67,75428.82,0.0,-0.97528,2e-05,4.28016]
[1777492327908,36.67,75428.45,0.0,-0.97529,2e-05,4.27878]
[1777492330267,36.67,75433.45,0.0,-0.97518,2e-05,4.29449]
[1777492332280,36.67,75440.12,0.0,-0.97504,2e-05,4.31548]
[1777492337312,36.67,75441.95,0.0,-0.975,2e-05,4.32077]
[1777492342347,36.67,75446.91,0.0,-0.9749,2e-05,4.3359]
[1777492347381,36.67,75446.0,0.0,-0.97492,2e-05,4.33251]
[1777492352427,36.67,75445.83,0.0,-0.97494,2e-05,4.32915]
[1777492355454,36.67,75469.18,0.0,-0.97444,2e-05,4.4035]
[1777492359479,36.66,75473.98,0.0,-0.97434,2e-05,4.41796]
[1777492364514,36.66,75476.78,0.0,-0.97429,2e-05,4.42567]
[1777492366530,36.66,75481.46,0.0,-0.97419,2e-05,4.44024]
[1777492367537,36.66,75476.17,0.0,-0.97431,2e-05,4.42281]
[1777492372572,36.66,75476.03,0.0,-0.97432,2e-05,4.42099]
[1777492376600,36.65,75480.9,0.0,-0.97422,2e-05,4.43557]
[1777492381635,36.65,75479.91,0.0,-0.97425,2e-05,4.43081]
[1777492386670,36.65,75475.15,0.0,-0.97437,2e-05,4.41389]
[1777492388684,36.65,75469.94,0.0,-0.97449,2e-05,4.39653]
[1777492393718,36.64,75461.0,0.0,-0.97469,2e-05,4.36648]
[1777492398760,36.64,75460.19,0.0,-0.97472,2e-05,4.36276]
[1777492403796,36.64,75460.76,0.0,-0.97471,2e-05,4.3635]
[1777492406817,36.64,75455.9,0.0,-0.97482,2e-05,4.34733]
[1777492408831,36.64,75451.48,0.0,-0.97492,2e-05,4.33289]
[1777492413866,36.64,75453.03,0.0,-0.9749,2e-05,4.33501]
[1777492416887,36.63,75447.68,0.0,-0.97502,2e-05,4.31761]
[1777492421922,36.63,75449.8,0.0,-0.97498,2e-05,4.32388]
[1777492426956,36.63,75448.43,0.0,-0.97501,2e-05,4.31901]
[1777492431992,36.63,75447.2,0.0,-0.97504,2e-05,4.31458]
[1777492435012,36.63,75442.66,0.0,-0.97514,2e-05,4.2999]
[1777492437029,36.63,75432.13,0.0,-0.97537,2e-05,4.26644]
[1777492438036,36.63,75428.24,0.0,-0.97545,2e-05,4.25417]
[1777492440051,36.63,75433.41,0.0,-0.97534,2e-05,4.27047]
[1777492443073,36.63,75435.66,0.0,-0.97529,2e-05,4.27751]
[1777492445085,36.63,75442.38,0.0,-0.97515,2e-05,4.29872]
[1777492450120,36.63,75444.03,0.0,-0.97512,2e-05,4.30364]
[1777492454147,36.63,75437.46,0.0,-0.97526,2e-05,4.28261]
[1777492458848,36.63,75443.49,0.0,-0.97513,2e-05,4.30153]
[1777492464217,36.63,75443.63,0.0,-0.97513,2e-05,4.30171]
[1777492468918,36.63,75437.01,0.0,-0.97527,2e-05,4.28052]
[1777492474288,36.63,75437.55,0.0,-0.97527,2e-05,4.28006]
[1777492479323,36.63,75440.8,0.0,-0.9752,2e-05,4.29022]
[1777492481337,36.63,75448.58,0.0,-0.97504,2e-05,4.31484]
[1777492482344,36.63,75452.96,0.0,-0.97494,2e-05,4.32872]
[1777492484358,36.63,75455.61,0.0,-0.97489,2e-05,4.33697]
[1777492489393,36.63,75451.27,0.0,-0.97498,2e-05,4.32263]
[1777492494427,36.62,75455.13,0.0,-0.9749,2e-05,4.33452]
[1777492499462,36.62,75454.22,0.0,-0.97493,2e-05,4.33106]
[1777492502487,36.62,75442.98,0.0,-0.97517,2e-05,4.295]
[1777492503492,36.62,75446.14,0.0,-0.9751,2e-05,4.30497]
[1777492504500,36.62,75452.81,0.0,-0.97496,2e-05,4.32613]
[1777492505507,36.62,75459.18,0.0,-0.97482,2e-05,4.34637]
[1777492506513,36.62,75458.5,0.0,-0.97484,2e-05,4.34406]
[1777492509534,36.62,75450.56,0.0,-0.97501,2e-05,4.31829]
[1777492510541,36.62,75450.81,0.0,-0.97501,2e-05,4.31899]
[1777492515576,36.62,75449.77,0.0,-0.97504,2e-05,4.31506]
[1777492520610,36.62,75449.1,0.0,-0.97505,2e-05,4.31243]
[1777492525646,36.46,75444.61,0.0,-0.97565,2e-05,4.22565]
[1777492530681,36.32,75445.51,0.0,-0.97608,2e-05,4.16299]
[1777492534709,36.24,75437.45,0.0,-0.97651,2e-05,4.09917]
[1777492537730,36.23,75433.65,0.0,-0.97661,2e-05,4.08415]
[1777492542765,36.22,75431.44,0.0,-0.97669,2e-05,4.07203]
[1777492547801,36.21,75428.3,0.0,-0.97679,2e-05,4.05727]
[1777492552834,36.2,75425.83,0.0,-0.97687,2e-05,4.04471]
[1777492557870,36.18,75426.46,0.0,-0.97689,2e-05,4.04178]
[1777492562905,36.17,75430.37,0.0,-0.97685,2e-05,4.04896]
[1777492563911,36.17,75435.62,0.0,-0.97675,2e-05,4.06412]
[1777492568949,36.16,75437.03,0.0,-0.97675,2e-05,4.06357]
[1777492570963,36.16,75431.94,0.0,-0.97687,2e-05,4.046]
[1777492575998,36.15,75430.54,0.0,-0.97693,2e-05,4.03702]
[1777492581033,36.14,75429.16,0.0,-0.97699,2e-05,4.02823]
[1777492586068,36.13,75437.06,0.0,-0.97686,2e-05,4.04791]
[1777492590096,36.12,75443.19,0.0,-0.97676,2e-05,4.06304]
[1777492593117,36.11,75451.49,0.0,-0.97662,2e-05,4.08376]
[1777492594124,36.11,75458.39,0.0,-0.97648,2e-05,4.10414]
[1777492599159,36.04,75454.51,0.0,-0.97678,2e-05,4.06024]
[1777492604193,36.03,75455.98,0.0,-0.97678,2e-05,4.05994]
[1777492609229,36.02,75455.78,0.0,-0.97682,2e-05,4.0545]
[1777492613257,36.01,75462.15,0.0,-0.97671,2e-05,4.07036]
[1777492614264,36.01,75466.62,0.0,-0.97662,2e-05,4.08323]
[1777492617285,36.0,75467.43,0.0,-0.97663,2e-05,4.0827]
[1777492622320,35.99,75471.77,0.0,-0.97657,2e-05,4.09111]
[1777492626349,35.98,75466.84,0.0,-0.9767,2e-05,4.07166]
[1777492631384,35.97,75470.77,0.0,-0.97666,2e-05,4.07876]
[1777492635411,35.96,75464.69,0.0,-0.97681,2e-05,4.0558]
[1777492636419,35.96,75458.5,0.0,-0.97694,2e-05,4.03568]
[1777492637426,35.96,75455.54,0.0,-0.97701,2e-05,4.0256]
[1777492642462,35.95,75454.26,0.0,-0.97707,2e-05,4.01695]
[1777492645483,35.94,75460.46,0.0,-0.97696,2e-05,4.03318]
[1777492650186,35.93,75468.09,0.0,-0.97684,2e-05,4.05186]
[1777492655552,35.92,75468.07,0.0,-0.97688,2e-05,4.04483]
[1777492658573,35.91,75478.62,0.0,-0.97669,2e-05,4.07456]
[1777492660256,35.91,75475.15,0.0,-0.97677,2e-05,4.06174]
[1777492662604,35.9,75469.64,0.0,-0.9769,2e-05,4.04269]
[1777492663610,35.9,75459.91,0.0,-0.97711,2e-05,4.01173]
[1777492664616,35.9,75459.29,0.0,-0.97712,2e-05,4.0089]
[1777492669650,35.89,75458.37,0.0,-0.97717,2e-05,4.00145]
[1777492672671,35.88,75454.35,0.0,-0.97727,2e-05,3.98643]
[1777492675693,35.88,75454.47,0.0,-0.97729,2e-05,3.98419]
[1777492680729,35.87,75452.67,0.0,-0.97735,2e-05,3.97446]
[1777492685766,35.86,75454.83,0.0,-0.97734,2e-05,3.97614]
[1777492689792,35.85,75460.41,0.0,-0.97725,2e-05,3.99076]
[1777492692812,35.84,75462.84,0.0,-0.97721,2e-05,3.99567]
[1777492697847,35.83,75462.58,0.0,-0.97725,2e-05,3.98974]
[1777492702882,35.82,75463.65,0.0,-0.97726,2e-05,3.98869]
[1777492705903,35.82,75469.38,0.0,-0.97716,2e-05,4.00367]
[1777492710938,35.81,75469.08,0.0,-0.9772,2e-05,3.99828]
[1777492711945,35.81,75460.52,0.0,-0.97739,2e-05,3.96919]
[1777492714969,35.8,75442.38,0.0,-0.97777,2e-05,3.91165]
[1777492715977,35.8,75437.34,0.0,-0.97788,2e-05,3.89571]
[1777492720011,35.79,75443.35,0.0,-0.97778,2e-05,3.91095]
[1777492725042,35.79,75440.55,0.0,-0.97786,2e-05,3.89885]
[1777492730077,35.78,75436.59,0.0,-0.97796,2e-05,3.88352]
[1777492735112,35.77,75439.36,0.0,-0.97793,2e-05,3.88846]
[1777492740148,35.76,75441.72,0.0,-0.9779,2e-05,3.89212]
[1777492745182,35.75,75445.65,0.0,-0.97785,2e-05,3.90055]
[1777492747196,35.75,75439.9,0.0,-0.97797,2e-05,3.88187]
[1777492748203,35.75,75445.9,0.0,-0.97786,2e-05,3.89928]
[1777492753239,35.74,75442.06,0.0,-0.97796,2e-05,3.88435]
[1777492758274,35.74,75445.63,0.0,-0.97791,2e-05,3.8918]
[1777492761296,35.73,75452.93,0.0,-0.97777,2e-05,3.91183]
[1777492766330,35.72,75456.29,0.0,-0.97773,2e-05,3.91846]
[1777492768344,35.72,75462.0,0.0,-0.97763,2e-05,3.93436]
[1777492769351,35.72,75460.91,0.0,-0.97765,2e-05,3.9303]
[1777492773379,35.71,75463.45,0.0,-0.97763,2e-05,3.93298]
[1777492777409,35.7,75474.23,0.0,-0.97744,2e-05,3.96278]
[1777492778416,35.7,75474.22,0.0,-0.97744,2e-05,3.96191]
[1777492783451,35.69,75477.49,0.0,-0.9774,2e-05,3.96774]
[1777492785465,35.69,75485.67,0.0,-0.97725,2e-05,3.99116]
[1777492787479,35.69,75496.16,0.0,-0.97704,2e-05,4.02178]
[1777492788486,35.68,75505.09,0.0,-0.97687,2e-05,4.04856]
[1777492789495,35.68,75506.43,0.0,-0.97685,2e-05,4.05175]
[1777492794530,35.67,75507.12,0.0,-0.97686,2e-05,4.049]
[1777492799569,35.66,75506.17,0.0,-0.97692,2e-05,4.04124]
[1777492802586,35.65,75511.17,0.0,-0.97683,2e-05,4.05398]
[1777492804604,35.65,75504.81,0.0,-0.97698,2e-05,4.03228]
[1777492805612,35.65,75515.35,0.0,-0.97676,2e-05,4.06417]
[1777492806615,35.65,75535.15,0.0,-0.97635,2e-05,4.12538]
[1777492807623,35.64,75544.28,0.0,-0.97617,2e-05,4.15319]
[1777492808627,35.64,75546.73,0.0,-0.97612,2e-05,4.15983]
[1777492811346,35.64,75559.06,0.0,-0.97588,2e-05,4.19686]
[1777492812340,35.63,75568.7,0.0,-0.97568,2e-05,4.22662]
[1777492812663,35.63,75568.7,0.0,-0.97568,2e-05,4.2262]
[1777492813667,35.63,75565.65,0.0,-0.97575,2e-05,4.21514]
[1777492814674,35.63,75546.42,0.0,-0.97617,2e-05,4.15251]
[1777492815680,35.62,75551.6,0.0,-0.97607,2e-05,4.16786]
[1777492816686,35.62,75546.24,0.0,-0.97619,2e-05,4.14967]
[1777492817693,35.62,75560.15,0.0,-0.9759,2e-05,4.19287]
[1777492818700,35.62,75561.86,0.0,-0.97587,2e-05,4.19715]
[1777492822411,35.61,75552.85,0.0,-0.9761,2e-05,4.16364]
[1777492823739,35.58,75547.42,0.0,-0.97629,2e-05,4.13514]
[1777492824743,35.58,75546.25,0.0,-0.97633,2e-05,4.13035]
[1777492828771,35.57,75540.53,0.0,-0.97648,2e-05,4.108]
[1777492829778,35.57,75535.59,0.0,-0.97659,2e-05,4.09141]
[1777492832489,35.54,75531.89,0.0,-0.97676,2e-05,4.06581]
[1777492833806,35.54,75532.36,0.0,-0.97675,2e-05,4.06631]
[1777492837838,35.53,75538.52,0.0,-0.97665,2e-05,4.08173]
[1777492842871,35.52,75529.79,0.0,-0.97687,2e-05,4.04937]
[1777492844887,35.52,75528.17,0.0,-0.97691,2e-05,4.04239]
[1777492846899,35.51,75520.63,0.0,-0.97708,2e-05,4.01702]
[1777492847906,35.51,75513.37,0.0,-0.97724,2e-05,3.9936]
[1777492848913,35.51,75511.3,0.0,-0.97729,2e-05,3.98633]
[1777492849920,35.51,75520.11,0.0,-0.97711,2e-05,4.01278]
[1777492850932,35.5,75518.91,0.0,-0.97715,2e-05,4.00728]
[1777492851954,35.5,75512.91,0.0,-0.97727,2e-05,3.9887]
[1777492852945,35.5,75518.98,0.0,-0.97715,2e-05,4.00665]
[1777492853952,35.5,75526.38,0.0,-0.97701,2e-05,4.02878]
[1777492854958,35.5,75528.19,0.0,-0.97697,2e-05,4.03352]
[1777492859993,35.49,75532.54,0.0,-0.97691,2e-05,4.04253]
[1777492861015,35.49,75540.1,0.0,-0.97676,2e-05,4.06527]
[1777492862019,35.48,75534.66,0.0,-0.97689,2e-05,4.04631]
[1777492863026,35.48,75517.8,0.0,-0.97724,2e-05,3.99384]
[1777492864041,35.48,75532.29,0.0,-0.97694,2e-05,4.03805]
[1777492865043,35.48,75530.26,0.0,-0.97699,2e-05,4.03079]
[1777492866047,35.48,75536.01,0.0,-0.97688,2e-05,4.04784]
[1777492867059,35.47,75541.69,0.0,-0.97677,2e-05,4.06469]
[1777492868082,35.47,75543.44,0.0,-0.97674,2e-05,4.06921]
[1777492870079,35.47,75534.75,0.0,-0.97693,2e-05,4.04005]
[1777492871085,35.47,75528.43,0.0,-0.97707,2e-05,4.01941]
[1777492872092,35.46,75526.41,0.0,-0.97712,2e-05,4.01223]
[1777492874115,35.46,75531.45,0.0,-0.97703,2e-05,4.02613]
[1777492875133,35.46,75509.32,0.0,-0.97749,2e-05,3.95667]
[1777492876121,35.46,75514.61,0.0,-0.97738,2e-05,3.97219]
[1777492877138,35.45,75525.17,0.0,-0.97717,2e-05,4.00407]
[1777492878146,35.45,75523.05,0.0,-0.97722,2e-05,3.99662]
[1777492881167,35.45,75516.23,0.0,-0.97738,2e-05,3.97298]
[1777492882171,35.45,75514.85,0.0,-0.97741,2e-05,3.96792]
[1777492886201,35.44,75522.57,0.0,-0.97728,2e-05,3.98862]
[1777492887208,35.44,75521.1,0.0,-0.97731,2e-05,3.98325]
[1777492890227,35.43,75531.58,0.0,-0.97711,2e-05,4.0133]
[1777492891236,35.43,75531.04,0.0,-0.97714,2e-05,4.00874]
[1777492892247,35.43,75516.55,0.0,-0.97744,2e-05,3.963]
[1777492893251,35.43,75518.48,0.0,-0.97741,2e-05,3.96817]
[1777492898291,35.42,75512.61,0.0,-0.97756,2e-05,3.94621]
[1777492899296,35.42,75519.48,0.0,-0.97742,2e-05,3.96663]
[1777492900304,35.41,75523.83,0.0,-0.97734,2e-05,3.9793]
[1777492905340,35.41,75519.15,0.0,-0.97746,2e-05,3.96091]
[1777492907354,35.4,75521.13,0.0,-0.97743,2e-05,3.96552]
[1777492908361,35.4,75521.64,0.0,-0.97742,2e-05,3.96633]
[1777492913399,35.39,75523.69,0.0,-0.97741,2e-05,3.96883]
[1777492915416,35.39,75520.54,0.0,-0.97748,2e-05,3.9576]
[1777492917431,35.38,75515.88,0.0,-0.97759,2e-05,3.94106]
[1777492922482,35.38,75523.3,0.0,-0.97746,2e-05,3.96104]
[1777492923511,35.38,75550.98,0.0,-0.97689,2e-05,4.04642]
[1777492924503,35.37,75553.89,0.0,-0.97684,2e-05,4.05378]
[1777492925509,35.37,75560.75,0.0,-0.97671,2e-05,4.07443]
[1777492927523,35.37,75552.14,0.0,-0.9769,2e-05,4.04555]
[1777492930544,35.36,75562.32,0.0,-0.9767,2e-05,4.07579]
[1777492931561,35.36,75569.11,0.0,-0.97656,2e-05,4.09631]
[1777492932559,35.36,75592.2,0.0,-0.97608,2e-05,4.16798]
[1777492933568,35.36,75599.01,0.0,-0.97593,2e-05,4.18986]
[1777492934576,35.35,75612.68,0.0,-0.97565,2e-05,4.2318]
[1777492935599,35.35,75605.52,0.0,-0.97581,2e-05,4.20862]
[1777492936590,35.35,75593.32,0.0,-0.97609,2e-05,4.16698]
[1777492937595,35.34,75580.7,0.0,-0.97637,2e-05,4.12555]
[1777492938602,35.34,75588.27,0.0,-0.97621,2e-05,4.14867]
[1777492939612,35.34,75590.43,0.0,-0.97617,2e-05,4.15451]
[1777492940619,35.34,75582.74,0.0,-0.97634,2e-05,4.12995]
[1777492942638,35.33,75589.99,0.0,-0.9762,2e-05,4.14994]
[1777492943641,35.33,75590.95,0.0,-0.97619,2e-05,4.15195]
[1777492948676,35.32,75583.52,0.0,-0.97638,2e-05,4.12287]
[1777492949683,35.32,75577.94,0.0,-0.97651,2e-05,4.10411]
[1777492950691,35.32,75577.07,0.0,-0.97654,2e-05,4.10037]
[1777492953384,35.31,75582.92,0.0,-0.97644,2e-05,4.11497]
[1777492955725,35.3,75590.73,0.0,-0.97629,2e-05,4.1369]
[1777492957739,35.3,75573.73,0.0,-0.97666,2e-05,4.08086]
[1777492958746,35.3,75565.5,0.0,-0.97684,2e-05,4.05398]
[1777492959753,35.3,75566.31,0.0,-0.97683,2e-05,4.05566]
[1777492963457,35.29,75575.95,0.0,-0.97665,2e-05,4.08345]
[1777492964788,35.29,75577.94,0.0,-0.97662,2e-05,4.08795]
[1777492967808,35.28,75588.77,0.0,-0.97641,2e-05,4.11962]
[1777492968816,35.28,75588.76,0.0,-0.97641,2e-05,4.11862]
[1777492969825,35.28,75595.6,0.0,-0.97627,2e-05,4.13949]
[1777492970831,35.27,75606.15,0.0,-0.97605,2e-05,4.17233]
[1777492971837,35.27,75604.8,0.0,-0.97609,2e-05,4.16694]
[1777492973535,35.27,75612.56,0.0,-0.97593,2e-05,4.19089]
[1777492974858,35.27,75616.29,0.0,-0.97586,2e-05,4.2008]
[1777492975864,35.26,75612.42,0.0,-0.97595,2e-05,4.18719]
[1777492979893,35.25,75617.82,0.0,-0.97587,2e-05,4.20021]
[1777492981909,35.25,75612.54,0.0,-0.976,2e-05,4.18091]
[1777492985936,35.24,75618.83,0.0,-0.97589,2e-05,4.1967]
[1777492988956,35.23,75628.5,0.0,-0.9757,2e-05,4.22459]
[1777492989963,35.23,75618.26,0.0,-0.97594,2e-05,4.19022]
[1777492990972,35.23,75617.9,0.0,-0.97595,2e-05,4.18792]
[1777492993687,35.22,75611.08,0.0,-0.97612,2e-05,4.16258]
[1777492994998,35.22,75600.41,0.0,-0.97636,2e-05,4.12727]
[1777492996008,35.22,75599.97,0.0,-0.97637,2e-05,4.12481]
[1777492998019,35.21,75612.45,0.0,-0.97612,2e-05,4.16271]
[1777492999025,35.21,75625.7,0.0,-0.97584,2e-05,4.20437]
[1777493000037,35.21,75637.4,0.0,-0.97559,2e-05,4.24121]
[1777493001040,35.2,75638.87,0.0,-0.97557,2e-05,4.24474]
[1777493003054,35.2,75645.87,0.0,-0.97543,2e-05,4.26512]
[1777493004061,35.17,75645.57,0.0,-0.97553,2e-05,4.25141]
[1777493005068,35.15,75652.62,0.0,-0.97546,2e-05,4.26206]
[1777493006075,35.12,75652.04,0.0,-0.97555,2e-05,4.24764]
[1777493008089,35.09,75649.54,0.0,-0.9757,2e-05,4.22611]
[1777493009096,35.09,75654.8,0.0,-0.97559,2e-05,4.24211]
[1777493010108,35.06,75662.75,0.0,-0.9755,2e-05,4.25621]
[1777493011111,35.04,75658.27,0.0,-0.97569,2e-05,4.22731]
[1777493012117,35.01,75648.31,0.0,-0.97599,2e-05,4.18323]
[1777493013125,35.01,75647.81,0.0,-0.97601,2e-05,4.18051]
[1777493014131,35.01,75654.73,0.0,-0.97586,2e-05,4.20229]
[1777493015145,35.01,75656.04,0.0,-0.97584,2e-05,4.20543]
[1777493020173,35.0,75653.39,0.0,-0.97593,2e-05,4.19264]
[1777493022188,34.99,75649.49,0.0,-0.97603,2e-05,4.1778]
[1777493023195,34.99,75637.58,0.0,-0.97629,2e-05,4.13823]
[1777493024208,34.99,75639.81,0.0,-0.97625,2e-05,4.14442]
[1777493028239,34.98,75647.38,0.0,-0.97612,2e-05,4.16489]
[1777493029243,34.98,75662.63,0.0,-0.97579,2e-05,4.21383]
[1777493030251,34.98,75669.66,0.0,-0.97564,2e-05,4.2361]
[1777493031257,34.98,75670.79,0.0,-0.97562,2e-05,4.23903]
[1777493032264,34.98,75665.75,0.0,-0.97573,2e-05,4.22174]
[1777493033271,34.97,75662.99,0.0,-0.9758,2e-05,4.21197]
[1777493035285,34.97,75658.53,0.0,-0.97591,2e-05,4.19597]
[1777493036291,34.97,75649.84,0.0,-0.9761,2e-05,4.16703]
[1777493037299,34.97,75650.13,0.0,-0.9761,2e-05,4.16694]
[1777493042334,34.96,75654.84,0.0,-0.97602,2e-05,4.17895]
[1777493047370,34.95,75652.69,0.0,-0.97609,2e-05,4.1687]
[1777493048377,34.95,75637.43,0.0,-0.97643,2e-05,4.11881]
[1777493049384,34.95,75636.7,0.0,-0.97645,2e-05,4.11556]
[1777493052404,34.95,75632.89,0.0,-0.97655,2e-05,4.10066]
[1777493055424,34.94,75624.51,0.0,-0.97674,2e-05,4.07128]
[1777493056433,34.94,75623.14,0.0,-0.97678,2e-05,4.0661]
[1777493061467,34.93,75617.49,0.0,-0.97693,2e-05,4.04411]
[1777493064489,34.92,75603.33,0.0,-0.97724,2e-05,3.99699]
[1777493065496,34.92,75605.86,0.0,-0.97719,2e-05,4.00422]
[1777493067508,34.92,75608.59,0.0,-0.97715,2e-05,4.0113]
[1777493068517,34.92,75602.89,0.0,-0.97727,2e-05,3.99257]
[1777493069522,34.92,75597.75,0.0,-0.97738,2e-05,3.97569]
[1777493074557,34.91,75599.43,0.0,-0.97738,2e-05,3.9753]
[1777493079593,34.9,75600.0,0.0,-0.9774,2e-05,3.97339]
[1777493080599,34.9,75591.94,0.0,-0.97757,2e-05,3.94744]
[1777493081607,34.9,75591.0,0.0,-0.97759,2e-05,3.9438]
[1777493086643,34.89,75593.29,0.0,-0.97757,2e-05,3.94672]
[1777493090669,34.88,75580.81,0.0,-0.97785,2e-05,3.90515]
[1777493091677,34.88,75575.16,0.0,-0.97796,2e-05,3.88769]
[1777493092684,34.88,75580.9,0.0,-0.97785,2e-05,3.9042]
[1777493097725,34.87,75586.68,0.0,-0.97775,2e-05,3.91964]
[1777493098731,34.87,75580.34,0.0,-0.97789,2e-05,3.89877]
[1777493103763,34.87,75582.22,0.0,-0.97787,2e-05,3.90226]
[1777493108800,34.86,75581.4,0.0,-0.9779,2e-05,3.89693]
[1777493113839,34.85,75581.46,0.0,-0.97792,2e-05,3.89439]
[1777493115849,34.85,75561.09,0.0,-0.97834,2e-05,3.83072]
[1777493117862,34.85,75579.05,0.0,-0.97799,2e-05,3.88446]
[1777493118871,34.85,75582.22,0.0,-0.97793,2e-05,3.89372]
[1777493124623,34.84,75579.31,0.0,-0.978,2e-05,3.8821]
[1777493128940,34.84,75572.15,0.0,-0.97817,2e-05,3.85754]
[1777493132968,34.83,75553.39,0.0,-0.97856,2e-05,3.79647]
[1777493134694,34.83,75527.8,0.0,-0.97907,2e-05,3.71903]
[1777493134982,34.83,75527.8,0.0,-0.97907,2e-05,3.71878]
[1777493140019,34.83,75524.64,0.0,-0.97914,2e-05,3.70815]
[1777493141029,34.83,75516.65,0.0,-0.9793,2e-05,3.68416]
[1777493142034,34.83,75514.25,0.0,-0.97935,2e-05,3.67686]
[1777493147069,34.83,75519.0,0.0,-0.97926,2e-05,3.69011]
[1777493149083,34.82,75521.69,0.0,-0.97921,2e-05,3.69772]
[1777493151098,34.82,75526.8,0.0,-0.97912,2e-05,3.71255]
[1777493154835,34.82,75544.35,0.0,-0.97877,2e-05,3.76456]
[1777493155128,34.82,75544.35,0.0,-0.97878,2e-05,3.76431]
[1777493156134,34.82,75547.05,0.0,-0.97873,2e-05,3.77214]
[1777493157142,34.82,75556.04,0.0,-0.97855,2e-05,3.79905]
[1777493158150,34.82,75559.77,0.0,-0.97848,2e-05,3.81001]
[1777493163184,34.82,75557.69,0.0,-0.97853,2e-05,3.80173]
[1777493168219,34.81,75554.38,0.0,-0.97861,2e-05,3.78977]
[1777493173254,34.81,75553.84,0.0,-0.97863,2e-05,3.78625]
[1777493178289,34.8,75553.01,0.0,-0.97866,2e-05,3.78184]
[1777493183323,34.8,75558.1,0.0,-0.97857,2e-05,3.7954]
[1777493185346,34.8,75566.86,0.0,-0.9784,2e-05,3.82126]
[1777493186345,34.8,75584.19,0.0,-0.97806,2e-05,3.874]
[1777493187352,34.79,75595.54,0.0,-0.97783,2e-05,3.90858]
[1777493188359,34.79,75598.84,0.0,-0.97776,2e-05,3.91824]
[1777493189365,34.79,75589.7,0.0,-0.97796,2e-05,3.88928]
[1777493190374,34.79,75589.08,0.0,-0.97797,2e-05,3.8868]
[1777493195407,34.78,75592.95,0.0,-0.97792,2e-05,3.89407]
[1777493200443,34.78,75595.43,0.0,-0.97789,2e-05,3.89893]
[1777493205478,34.77,75599.07,0.0,-0.97783,2e-05,3.9074]
[1777493210515,34.77,75596.45,0.0,-0.97791,2e-05,3.89636]
[1777493211522,34.76,75585.81,0.0,-0.97813,2e-05,3.86291]
[1777493212527,34.76,75580.32,0.0,-0.97824,2e-05,3.84552]
[1777493213535,34.76,75572.64,0.0,-0.9784,2e-05,3.82152]
[1777493214542,34.76,75568.65,0.0,-0.97848,2e-05,3.80891]
[1777493216555,34.76,75566.99,0.0,-0.97852,2e-05,3.80306]
[1777493220583,34.76,75573.79,0.0,-0.9784,2e-05,3.82221]
[1777493222596,34.75,75579.11,0.0,-0.9783,2e-05,3.83768]
[1777493226625,34.75,75580.84,0.0,-0.97827,2e-05,3.84126]
[1777493231660,34.75,75577.91,0.0,-0.97835,2e-05,3.83018]
[1777493236695,34.74,75581.91,0.0,-0.97828,2e-05,3.84039]
[1777493238709,34.74,75586.22,0.0,-0.9782,2e-05,3.85276]
[1777493240723,34.74,75591.8,0.0,-0.97809,2e-05,3.86904]
[1777493243744,34.74,75598.13,0.0,-0.97797,2e-05,3.88717]
[1777493244751,34.73,75599.78,0.0,-0.97794,2e-05,3.89177]
[1777493246765,34.73,75602.79,0.0,-0.97789,2e-05,3.90004]
[1777493251799,34.73,75594.81,0.0,-0.97808,2e-05,3.87068]
[1777493253817,34.72,75587.57,0.0,-0.97823,2e-05,3.84738]
[1777493258850,34.72,75591.15,0.0,-0.97817,2e-05,3.85601]
[1777493261871,34.72,75600.91,0.0,-0.97799,2e-05,3.88468]
[1777493262878,34.71,75604.25,0.0,-0.97792,2e-05,3.89448]
[1777493266907,34.71,75597.82,0.0,-0.97807,2e-05,3.87235]
[1777493267914,34.71,75577.72,0.0,-0.97848,2e-05,3.81007]
[1777493269930,34.71,75579.43,0.0,-0.97845,2e-05,3.81437]
[1777493274965,34.7,75582.03,0.0,-0.97841,2e-05,3.82027]
[1777493278992,34.7,75589.45,0.0,-0.97827,2e-05,3.84097]
[1777493283027,34.69,75595.45,0.0,-0.97816,2e-05,3.85814]
[1777493285752,34.69,75601.1,0.0,-0.97806,2e-05,3.87373]
[1777493291093,34.68,75598.89,0.0,-0.97812,2e-05,3.86442]
[1777493296128,34.68,75598.06,0.0,-0.97815,2e-05,3.85942]
[1777493301164,34.67,75603.52,0.0,-0.97806,2e-05,3.87383]
[1777493306198,34.67,75600.24,0.0,-0.97814,2e-05,3.86119]
[1777493310229,34.66,75593.06,0.0,-0.9783,2e-05,3.83716]
[1777493311234,34.66,75598.37,0.0,-0.97821,2e-05,3.85109]
[1777493312241,34.66,75598.43,0.0,-0.97821,2e-05,3.8508]
[1777493315965,34.66,75613.05,0.0,-0.97792,2e-05,3.89457]
[1777493316269,34.66,75613.05,0.0,-0.97792,2e-05,3.89402]
[1777493321304,34.65,75610.34,0.0,-0.978,2e-05,3.88285]
[1777493326339,34.65,75609.27,0.0,-0.97804,2e-05,3.87683]
[1777493331374,34.64,75606.86,0.0,-0.97811,2e-05,3.86671]
[1777493336409,34.64,75606.33,0.0,-0.97813,2e-05,3.86249]
[1777493339432,34.63,75603.29,0.0,-0.97821,2e-05,3.85164]
[1777493343458,34.63,75598.18,0.0,-0.97832,2e-05,3.83402]
[1777493348493,34.62,75595.74,0.0,-0.97839,2e-05,3.82434]
[1777493353528,34.62,75595.61,0.0,-0.9784,2e-05,3.82179]
[1777493358563,34.61,75596.13,0.0,-0.97841,2e-05,3.82129]
[1777493364605,34.61,75596.24,0.0,-0.97842,2e-05,3.81914]
[1777493369641,34.6,75596.26,0.0,-0.97843,2e-05,3.81718]
[1777493374680,34.6,75593.2,0.0,-0.97852,2e-05,3.80394]
[1777493376693,34.6,75587.85,0.0,-0.97863,2e-05,3.78686]
[1777493380721,34.6,75584.48,0.0,-0.97871,2e-05,3.77526]
[1777493385755,34.59,75584.58,0.0,-0.97872,2e-05,3.77392]
[1777493390792,34.59,75585.26,0.0,-0.97871,2e-05,3.77432]
[1777493395827,34.58,75588.11,0.0,-0.97867,2e-05,3.78134]
[1777493400862,34.58,75581.76,0.0,-0.97881,2e-05,3.7603]
[1777493402876,34.58,75587.44,0.0,-0.9787,2e-05,3.77695]
[1777493403889,34.58,75589.26,0.0,-0.97866,2e-05,3.78216]
[1777493405901,34.58,75595.22,0.0,-0.97855,2e-05,3.79967]
[1777493406907,34.58,75596.24,0.0,-0.97853,2e-05,3.80241]
[1777493409929,34.57,75612.35,0.0,-0.97821,2e-05,3.85079]
[1777493410936,34.57,75614.75,0.0,-0.97817,2e-05,3.85775]
[1777493415971,34.57,75615.12,0.0,-0.97817,2e-05,3.85654]
[1777493421005,34.56,75611.2,0.0,-0.97827,2e-05,3.8422]
[1777493426041,34.56,75611.16,0.0,-0.97828,2e-05,3.83989]
[1777493427049,34.56,75617.38,0.0,-0.97816,2e-05,3.85822]
[1777493428056,34.56,75633.95,0.0,-0.97782,2e-05,3.90977]
[1777493429066,34.56,75643.21,0.0,-0.97763,2e-05,3.93838]
[1777493430069,34.56,75650.79,0.0,-0.97748,2e-05,3.96226]
[1777493431076,34.55,75651.23,0.0,-0.97748,2e-05,3.96138]
[1777493433090,34.55,75656.28,0.0,-0.97738,2e-05,3.97682]
[1777493434098,34.55,75661.24,0.0,-0.97727,2e-05,3.99226]
[1777493439133,34.55,75656.59,0.0,-0.97738,2e-05,3.97602]
[1777493440140,34.55,75650.97,0.0,-0.9775,2e-05,3.95799]
[1777493441151,34.55,75646.65,0.0,-0.9776,2e-05,3.94387]
[1777493444168,34.55,75643.5,0.0,-0.97766,2e-05,3.93357]
[1777493449204,34.54,75639.31,0.0,-0.97776,2e-05,3.91931]
[1777493455246,34.54,75641.21,0.0,-0.97773,2e-05,3.9243]
[1777493459274,34.54,75607.72,0.0,-0.97841,2e-05,3.81985]
[1777493461016,34.54,75591.42,0.0,-0.97874,2e-05,3.7695]
[1777493462320,34.54,75555.54,0.0,-0.97945,2e-05,3.66122]
[1777493463305,34.54,75521.04,0.0,-0.98011,2e-05,3.55959]
[1777493464312,34.54,75521.55,0.0,-0.9801,2e-05,3.56152]
[1777493466329,34.54,75532.51,0.0,-0.97989,2e-05,3.59374]
[1777493467334,34.54,75534.01,0.0,-0.97986,2e-05,3.59818]
[1777493468341,34.54,75522.98,0.0,-0.98007,2e-05,3.56589]
[1777493469347,34.54,75516.58,0.0,-0.98019,2e-05,3.54732]
[1777493471092,34.54,75513.54,0.0,-0.98025,2e-05,3.5386]
[1777493474393,34.54,75523.48,0.0,-0.98006,2e-05,3.56795]
[1777493476421,34.54,75530.81,0.0,-0.97992,2e-05,3.58946]
[1777493477415,34.54,75530.59,0.0,-0.97992,2e-05,3.58884]
[1777493478422,34.54,75518.44,0.0,-0.98015,2e-05,3.55337]
[1777493479430,34.54,75518.82,0.0,-0.98015,2e-05,3.55457]
[1777493484466,34.54,75519.28,0.0,-0.98013,2e-05,3.55632]
[1777493485473,34.54,75514.08,0.0,-0.98023,2e-05,3.54128]
[1777493487487,34.54,75516.42,0.0,-0.98019,2e-05,3.54828]
[1777493492526,34.55,75515.18,0.0,-0.98022,2e-05,3.54332]
[1777493494541,34.55,75527.39,0.0,-0.97998,2e-05,3.57923]
[1777493496552,34.55,75531.0,0.0,-0.97991,2e-05,3.58988]
[1777493501588,34.55,75532.04,0.0,-0.97989,2e-05,3.59303]
[1777493502594,34.55,75543.36,0.0,-0.97968,2e-05,3.62639]
[1777493504608,34.55,75541.38,0.0,-0.97972,2e-05,3.62048]
[1777493506623,34.55,75538.03,0.0,-0.97978,2e-05,3.61057]
[1777493511657,34.55,75533.96,0.0,-0.97986,2e-05,3.59862]
[1777493516692,34.55,75538.39,0.0,-0.97977,2e-05,3.61173]
[1777493517698,34.55,75538.58,0.0,-0.97977,2e-05,3.61228]
[1777493522734,34.55,75539.43,0.0,-0.97975,2e-05,3.61475]
[1777493523741,34.55,75545.31,0.0,-0.97964,2e-05,3.63212]
[1777493524747,34.55,75543.14,0.0,-0.97968,2e-05,3.62568]
[1777493529782,34.55,75543.5,0.0,-0.97968,2e-05,3.62666]
[1777493531797,34.55,75538.59,0.0,-0.97977,2e-05,3.61216]
[1777493533811,34.55,75544.33,0.0,-0.97966,2e-05,3.62914]
[1777493537840,34.55,75530.41,0.0,-0.97993,2e-05,3.58813]
[1777493538845,34.55,75528.04,0.0,-0.97997,2e-05,3.58126]
[1777493541866,34.55,75541.25,0.0,-0.97972,2e-05,3.62032]
[1777493542875,34.55,75542.29,0.0,-0.9797,2e-05,3.6234]
[1777493543881,34.55,75551.95,0.0,-0.97951,2e-05,3.65203]
[1777493544892,34.55,75560.04,0.0,-0.97935,2e-05,3.6761]
[1777493545896,34.55,75558.71,0.0,-0.97938,2e-05,3.67205]
[1777493550931,34.55,75562.85,0.0,-0.9793,2e-05,3.68397]
[1777493555965,34.55,75562.04,0.0,-0.97933,2e-05,3.67917]
[1777493561001,34.54,75559.05,0.0,-0.97939,2e-05,3.66974]
[1777493565033,34.54,75549.24,0.0,-0.97959,2e-05,3.64017]
[1777493566042,34.54,75547.8,0.0,-0.97961,2e-05,3.63584]
[1777493571077,34.54,75548.03,0.0,-0.97961,2e-05,3.63624]
[1777493574097,34.54,75557.64,0.0,-0.97943,2e-05,3.6646]
[1777493576111,34.54,75560.01,0.0,-0.97938,2e-05,3.67146]
[1777493581148,34.54,75562.38,0.0,-0.97934,2e-05,3.67798]
[1777493585175,34.54,75553.42,0.0,-0.97952,2e-05,3.65081]
[1777493586183,34.54,75552.06,0.0,-0.97954,2e-05,3.6467]
[1777493590210,34.54,75539.72,0.0,-0.97978,2e-05,3.60994]
[1777493591218,34.54,75527.82,0.0,-0.98001,2e-05,3.57499]
[1777493592224,34.54,75526.63,0.0,-0.98003,2e-05,3.57157]
[1777493595248,34.54,75550.96,0.0,-0.97956,2e-05,3.64336]
[1777493596255,34.54,75552.55,0.0,-0.97953,2e-05,3.64801]
[1777493601289,34.54,75547.13,0.0,-0.97964,2e-05,3.63156]
[1777493606324,34.54,75549.33,0.0,-0.9796,2e-05,3.63785]
[1777493611360,34.54,75547.5,0.0,-0.97965,2e-05,3.63036]
[1777493612370,34.54,75548.35,0.0,-0.97963,2e-05,3.63287]
[1777493617403,34.54,75548.02,0.0,-0.97964,2e-05,3.63189]
[1777493618410,34.54,75555.65,0.0,-0.97949,2e-05,3.65454]
[1777493619417,34.54,75556.04,0.0,-0.97948,2e-05,3.65567]
[1777493622154,34.54,75546.75,0.0,-0.97966,2e-05,3.62806]
[1777493626469,34.54,75536.13,0.0,-0.97987,2e-05,3.59685]
[1777493627480,34.54,75522.16,0.0,-0.98013,2e-05,3.55597]
[1777493628488,34.54,75505.08,0.0,-0.98045,2e-05,3.50658]
[1777493629491,34.54,75503.22,0.0,-0.98048,2e-05,3.50163]
[1777493632228,34.54,75505.61,0.0,-0.98043,2e-05,3.50888]
[1777493633528,34.54,75512.64,0.0,-0.9803,2e-05,3.52941]
[1777493634527,34.54,75514.79,0.0,-0.98026,2e-05,3.53581]
[1777493639561,34.54,75511.74,0.0,-0.98031,2e-05,3.52784]
[1777493642300,34.54,75505.2,0.0,-0.98043,2e-05,3.50949]
[1777493644598,34.54,75497.41,0.0,-0.98057,2e-05,3.48747]
[1777493648625,34.55,75498.98,0.0,-0.98054,2e-05,3.49288]
[1777493652372,34.55,75490.58,0.0,-0.98069,2e-05,3.46969]
[1777493654667,34.55,75492.64,0.0,-0.98065,2e-05,3.4761]
[1777493655674,34.55,75499.0,0.0,-0.98053,2e-05,3.49461]
[1777493657688,34.55,75495.91,0.0,-0.98058,2e-05,3.48624]
[1777493658698,34.55,75489.85,0.0,-0.98069,2e-05,3.46938]
[1777493659705,34.55,75480.71,0.0,-0.98086,2e-05,3.44359]
[1777493660712,34.55,75471.5,0.0,-0.98102,2e-05,3.41779]
[1777493662442,34.56,75462.62,0.0,-0.98118,2e-05,3.39348]
[1777493663733,34.56,75459.79,0.0,-0.98123,2e-05,3.38592]
[1777493666754,34.56,75454.05,0.0,-0.98132,2e-05,3.37106]
[1777493669777,34.56,75464.37,0.0,-0.98113,2e-05,3.40128]
[1777493670785,34.56,75466.73,0.0,-0.98108,2e-05,3.4083]
[1777493672798,34.56,75461.69,0.0,-0.98118,2e-05,3.393]
[1777493674814,34.57,75455.54,0.0,-0.98128,2e-05,3.37651]
[1777493677833,34.57,75461.45,0.0,-0.98117,2e-05,3.39422]
[1777493679847,34.57,75467.23,0.0,-0.98106,2e-05,3.4112]
[1777493684886,34.57,75464.26,0.0,-0.9811,2e-05,3.40449]
[1777493689921,34.58,75468.83,0.0,-0.98101,2e-05,3.41902]
[1777493694956,34.58,75466.64,0.0,-0.98104,2e-05,3.41439]
[1777493698985,34.58,75473.45,0.0,-0.98091,2e-05,3.43486]
[1777493700999,34.59,75477.73,0.0,-0.98083,2e-05,3.44755]
[1777493703016,34.59,75487.68,0.0,-0.98064,2e-05,3.47641]
[1777493708048,34.59,75480.93,0.0,-0.98076,2e-05,3.45826]
[1777493711069,34.59,75486.96,0.0,-0.98064,2e-05,3.47623]
[1777493714089,34.59,75496.59,0.0,-0.98046,2e-05,3.50474]
[1777493715097,34.59,75504.53,0.0,-0.98031,2e-05,3.5278]
[1777493718118,34.59,75511.36,0.0,-0.98018,2e-05,3.54797]
[1777493723152,34.6,75515.83,0.0,-0.98009,2e-05,3.5614]
[1777493725167,34.6,75521.2,0.0,-0.97999,2e-05,3.57719]
[1777493730203,34.6,75523.36,0.0,-0.97994,2e-05,3.58381]
[1777493732215,34.6,75526.96,0.0,-0.97989,2e-05,3.5925]
[1777493736246,34.6,75536.2,0.0,-0.97971,2e-05,3.61965]
[1777493740273,34.6,75544.57,0.0,-0.97955,2e-05,3.64424]
[1777493742288,34.6,75539.77,0.0,-0.97964,2e-05,3.62992]
[1777493747323,34.6,75545.51,0.0,-0.97953,2e-05,3.64667]
[1777493750345,34.6,75538.61,0.0,-0.97967,2e-05,3.62614]
[1777493755379,34.59,75534.4,0.0,-0.97975,2e-05,3.61368]
[1777493756385,34.6,75525.75,0.0,-0.97991,2e-05,3.58831]
[1777493758400,34.6,75516.43,0.0,-0.98009,2e-05,3.5612]
[1777493760414,34.6,75511.02,0.0,-0.98019,2e-05,3.54564]
[1777493764442,34.6,75504.09,0.0,-0.98032,2e-05,3.52599]
[1777493769477,34.6,75507.45,0.0,-0.98025,2e-05,3.5363]
[1777493774512,34.6,75511.05,0.0,-0.98018,2e-05,3.54724]
[1777493779547,34.6,75512.58,0.0,-0.98015,2e-05,3.5521]
[1777493783575,34.6,75517.78,0.0,-0.98005,2e-05,3.56751]
[1777493787604,34.6,75529.39,0.0,-0.97983,2e-05,3.60161]
[1777493793378,34.6,75524.25,0.0,-0.97993,2e-05,3.58465]
[1777493794652,34.6,75517.82,0.0,-0.98006,2e-05,3.56593]
[1777493799688,34.6,75519.98,0.0,-0.98001,2e-05,3.57247]
[1777493803450,34.6,75514.28,0.0,-0.98012,2e-05,3.55603]
[1777493808752,34.6,75521.26,0.0,-0.97999,2e-05,3.57668]
[1777493813787,34.6,75520.77,0.0,-0.98,2e-05,3.57535]
[1777493818822,34.6,75521.65,0.0,-0.97998,2e-05,3.57801]
[1777493820837,34.6,75528.64,0.0,-0.97984,2e-05,3.5985]
[1777493821842,34.6,75527.66,0.0,-0.97986,2e-05,3.5956]
[1777493823592,34.6,75536.98,0.0,-0.97969,2e-05,3.62294]
[1777493828891,34.6,75540.72,0.0,-0.97962,2e-05,3.63367]
[1777493830905,34.6,75547.4,0.0,-0.97949,2e-05,3.65332]
[1777493831913,34.6,75553.12,0.0,-0.97938,2e-05,3.67024]
[1777493832920,34.6,75554.44,0.0,-0.97935,2e-05,3.67405]
[1777493837956,34.6,75551.23,0.0,-0.97942,2e-05,3.66393]
[1777493839969,34.6,75545.12,0.0,-0.97954,2e-05,3.6456]
[1777493840978,34.6,75548.54,0.0,-0.97947,2e-05,3.65569]
[1777493842997,34.6,75543.18,0.0,-0.97958,2e-05,3.63961]
[1777493844004,34.6,75533.85,0.0,-0.97976,2e-05,3.61201]
[1777493845012,34.6,75531.05,0.0,-0.97981,2e-05,3.60378]
[1777493850050,34.6,75529.43,0.0,-0.97984,2e-05,3.59909]
[1777493851054,34.6,75518.67,0.0,-0.98006,2e-05,3.56572]
[1777493852060,34.6,75517.66,0.0,-0.98007,2e-05,3.56283]
[1777493854074,34.6,75508.4,0.0,-0.98025,2e-05,3.53607]
[1777493857094,34.6,75507.07,0.0,-0.98027,2e-05,3.53254]
[1777493861122,34.6,75498.48,0.0,-0.98043,2e-05,3.50818]
[1777493862130,34.6,75497.15,0.0,-0.98045,2e-05,3.50449]
[1777493867165,34.6,75503.44,0.0,-0.98033,2e-05,3.52337]
[1777493869179,34.6,75503.77,0.0,-0.98032,2e-05,3.52452]
[1777493874214,34.61,75501.45,0.0,-0.98036,2e-05,3.51834]
[1777493879248,34.61,75500.35,0.0,-0.98038,2e-05,3.51571]
[1777493884290,34.61,75492.71,0.0,-0.98052,2e-05,3.49449]
[1777493888316,34.61,75499.47,0.0,-0.98039,2e-05,3.5145]
[1777493889322,34.61,75511.7,0.0,-0.98016,2e-05,3.54994]
[1777493894356,34.61,75512.98,0.0,-0.98013,2e-05,3.55385]
[1777493899392,34.61,75511.62,0.0,-0.98016,2e-05,3.55007]
[1777493904429,34.61,75513.74,0.0,-0.98012,2e-05,3.55638]
[1777493905437,34.61,75520.08,0.0,-0.98,2e-05,3.57486]
[1777493906441,34.61,75527.77,0.0,-0.97985,2e-05,3.59731]
[1777493911476,34.61,75528.1,0.0,-0.97986,2e-05,3.59614]
[1777493916511,34.61,75530.76,0.0,-0.97981,2e-05,3.60369]
[1777493921545,34.61,75536.52,0.0,-0.9797,2e-05,3.62041]
[1777493926582,34.61,75534.2,0.0,-0.97974,2e-05,3.61324]
[1777493929603,34.61,75528.88,0.0,-0.97985,2e-05,3.59749]
[1777493932622,34.61,75536.22,0.0,-0.97971,2e-05,3.61894]
[1777493935649,34.61,75541.2,0.0,-0.97961,2e-05,3.63341]
[1777493940681,34.61,75543.13,0.0,-0.97958,2e-05,3.63861]
[1777493943701,34.61,75537.16,0.0,-0.9797,2e-05,3.62067]
[1777493945715,34.6,75543.8,0.0,-0.97957,2e-05,3.64007]
[1777493948736,34.6,75555.05,0.0,-0.97935,2e-05,3.67309]
[1777493954516,34.6,75564.39,0.0,-0.97918,2e-05,3.69987]
[1777493959813,34.6,75562.41,0.0,-0.97923,2e-05,3.69279]
[1777493964848,34.6,75561.93,0.0,-0.97924,2e-05,3.69031]
[1777493969883,34.59,75564.92,0.0,-0.97919,2e-05,3.69818]
[1777493971897,34.59,75571.04,0.0,-0.97908,2e-05,3.71414]
[1777493974656,34.59,75576.87,0.0,-0.97898,2e-05,3.73089]
[1777493979953,34.59,75582.15,0.0,-0.97888,2e-05,3.74542]
[1777493984987,34.58,75580.02,0.0,-0.97893,2e-05,3.73753]
[1777493990025,34.58,75583.86,0.0,-0.97886,2e-05,3.74775]
[1777493991031,34.58,75590.43,0.0,-0.97874,2e-05,3.7674]
[1777493992039,34.58,75593.19,0.0,-0.97868,2e-05,3.77547]
[1777493993046,34.58,75598.85,0.0,-0.97857,2e-05,3.79239]
[1777493994796,34.58,75603.49,0.0,-0.97848,2e-05,3.80582]
[1777494001101,34.57,75601.04,0.0,-0.97855,2e-05,3.79601]
[1777494005134,34.57,75594.0,0.0,-0.9787,2e-05,3.77301]
[1777494010165,34.57,75596.3,0.0,-0.97867,2e-05,3.77828]
[1777494015199,34.56,75594.88,0.0,-0.97871,2e-05,3.77224]
[1777494018221,34.56,75587.77,0.0,-0.97885,2e-05,3.74967]
[1777494023258,34.56,75589.9,0.0,-0.97882,2e-05,3.75469]
[1777494028291,34.55,75591.78,0.0,-0.97879,2e-05,3.75892]
[1777494034333,34.55,75592.59,0.0,-0.9788,2e-05,3.7577]
[1777494037355,34.55,75599.86,0.0,-0.97866,2e-05,3.779]
[1777494038361,34.55,75600.0,0.0,-0.97866,2e-05,3.77912]
[1777494043397,34.54,75597.61,0.0,-0.97872,2e-05,3.7703]
[1777494048432,34.54,75595.92,0.0,-0.97876,2e-05,3.76359]
[1777494053466,34.54,75590.28,0.0,-0.97888,2e-05,3.74495]
[1777494058501,34.53,75588.53,0.0,-0.97893,2e-05,3.73796]
[1777494060515,34.53,75597.88,0.0,-0.97875,2e-05,3.76574]
[1777494065552,34.53,75603.67,0.0,-0.97864,2e-05,3.78178]
[1777494067566,34.53,75613.8,0.0,-0.97844,2e-05,3.8121]
[1777494072601,34.52,75617.32,0.0,-0.97838,2e-05,3.82102]
[1777494077636,34.52,75609.15,0.0,-0.97856,2e-05,3.79406]
[1777494082673,34.52,75603.67,0.0,-0.97868,2e-05,3.77572]
[1777494087707,34.51,75602.63,0.0,-0.97871,2e-05,3.77103]
[1777494091735,34.51,75609.49,0.0,-0.97859,2e-05,3.78878]
[1777494092742,34.51,75617.11,0.0,-0.97844,2e-05,3.81177]
[1777494097782,34.5,75612.9,0.0,-0.97854,2e-05,3.79696]
[1777494102816,34.5,75616.18,0.0,-0.97849,2e-05,3.80519]
[1777494106844,34.5,75610.37,0.0,-0.97861,2e-05,3.786]
[1777494107851,34.5,75604.83,0.0,-0.97873,2e-05,3.7688]
[1777494112886,34.49,75600.93,0.0,-0.97881,2e-05,3.75557]
[1777494117922,34.49,75598.39,0.0,-0.97887,2e-05,3.74662]
[1777494121950,34.49,75604.92,0.0,-0.97875,2e-05,3.76551]
[1777494126984,34.49,75615.53,0.0,-0.97854,2e-05,3.79658]
[1777494132020,34.48,75608.09,0.0,-0.9787,2e-05,3.77236]
[1777494137055,34.48,75609.88,0.0,-0.97868,2e-05,3.77646]
[1777494140076,34.48,75597.5,0.0,-0.97893,2e-05,3.73801]
[1777494141083,34.48,75592.38,0.0,-0.97903,2e-05,3.72232]
[1777494146119,34.48,75588.43,0.0,-0.97912,2e-05,3.70949]
[1777494147127,34.48,75579.39,0.0,-0.97929,2e-05,3.68219]
[1777494152174,34.47,75576.43,0.0,-0.97937,2e-05,3.67082]
[1777494153169,34.47,75567.69,0.0,-0.97954,2e-05,3.64467]
[1777494154179,34.47,75574.07,0.0,-0.97941,2e-05,3.66358]
[1777494159211,34.47,75571.35,0.0,-0.97947,2e-05,3.65496]
[1777494164246,34.47,75571.21,0.0,-0.97948,2e-05,3.65403]
[1777494169283,34.47,75573.74,0.0,-0.97943,2e-05,3.66105]
[1777494171295,34.47,75579.4,0.0,-0.97932,2e-05,3.67771]
[1777494175323,34.47,75581.62,0.0,-0.97928,2e-05,3.68374]
[1777494180358,34.47,75580.84,0.0,-0.9793,2e-05,3.68057]
[1777494183379,34.47,75593.56,0.0,-0.97906,2e-05,3.71836]
[1777494184386,34.46,75593.56,0.0,-0.97906,2e-05,3.71814]
[1777494185393,34.46,75588.21,0.0,-0.97916,2e-05,3.70178]
[1777494186399,34.46,75587.98,0.0,-0.97917,2e-05,3.7009]
[1777494189421,34.46,75582.64,0.0,-0.97928,2e-05,3.68434]
[1777494194456,34.46,75583.24,0.0,-0.97927,2e-05,3.68545]
[1777494199491,34.46,75584.51,0.0,-0.97925,2e-05,3.68863]
[1777494204527,34.46,75584.27,0.0,-0.97926,2e-05,3.68724]
[1777494209561,34.46,75587.31,0.0,-0.97921,2e-05,3.69569]
[1777494213589,34.46,75593.71,0.0,-0.97909,2e-05,3.71248]
[1777494215603,34.45,75592.56,0.0,-0.97912,2e-05,3.70867]
[1777494220641,34.45,75592.77,0.0,-0.97912,2e-05,3.70842]
[1777494225674,34.45,75595.54,0.0,-0.97907,2e-05,3.71573]
[1777494230710,34.45,75595.12,0.0,-0.97909,2e-05,3.71354]
[1777494234737,34.45,75590.05,0.0,-0.97919,2e-05,3.69755]
[1777494235744,34.45,75584.0,0.0,-0.97931,2e-05,3.67924]
[1777494239772,34.45,75589.04,0.0,-0.97922,2e-05,3.6938]
[1777494244807,34.44,75586.76,0.0,-0.97927,2e-05,3.68619]
[1777494249842,34.44,75582.85,0.0,-0.97935,2e-05,3.67382]
[1777494254877,34.44,75581.27,0.0,-0.97938,2e-05,3.66848]
[1777494259912,34.44,75586.24,0.0,-0.97929,2e-05,3.6827]
[1777494260919,34.44,75592.16,0.0,-0.97917,2e-05,3.70032]
[1777494265954,34.44,75593.38,0.0,-0.97916,2e-05,3.70304]
[1777494270989,34.43,75585.49,0.0,-0.97932,2e-05,3.67846]
[1777494271996,34.43,75578.96,0.0,-0.97946,2e-05,3.65689]
[1777494277031,34.43,75576.94,0.0,-0.9795,2e-05,3.65035]
[1777494282066,34.43,75578.55,0.0,-0.97947,2e-05,3.65459]
[1777494287101,34.43,75578.67,0.0,-0.97947,2e-05,3.65437]
[1777494292136,34.43,75578.69,0.0,-0.97948,2e-05,3.65387]
[1777494296920,34.43,75573.84,0.0,-0.97957,2e-05,3.63896]
[1777494302206,34.43,75574.06,0.0,-0.97957,2e-05,3.63921]
[1777494304219,34.43,75581.14,0.0,-0.97943,2e-05,3.66013]
[1777494308248,34.43,75588.16,0.0,-0.9793,2e-05,3.68063]
[1777494311269,34.43,75594.06,0.0,-0.97919,2e-05,3.69787]
[1777494317062,34.42,75591.87,0.0,-0.97924,2e-05,3.69024]
[1777494322345,34.42,75589.69,0.0,-0.97929,2e-05,3.6829]
[1777494327132,34.42,75584.41,0.0,-0.97939,2e-05,3.66635]
[1777494329394,34.42,75577.25,0.0,-0.97954,2e-05,3.64475]
[1777494330402,34.42,75577.03,0.0,-0.97954,2e-05,3.64402]
[1777494335442,34.42,75572.75,0.0,-0.97964,2e-05,3.62908]
[1777494337454,34.42,75588.16,0.0,-0.97934,2e-05,3.67498]
[1777494338459,34.42,75587.95,0.0,-0.97934,2e-05,3.67422]
[1777494343496,34.42,75586.67,0.0,-0.97937,2e-05,3.66978]
[1777494348530,34.42,75588.22,0.0,-0.97934,2e-05,3.67384]
[1777494353570,34.41,75585.09,0.0,-0.97941,2e-05,3.66387]
[1777494358602,34.41,75588.02,0.0,-0.97935,2e-05,3.67212]
[1777494363640,34.41,75588.48,0.0,-0.97935,2e-05,3.67298]
[1777494368672,34.41,75588.44,0.0,-0.97935,2e-05,3.67235]
[1777494372701,34.41,75593.28,0.0,-0.97926,2e-05,3.68644]
[1777494377734,34.41,75596.46,0.0,-0.9792,2e-05,3.69536]
[1777494382769,34.41,75594.6,0.0,-0.97924,2e-05,3.68909]
[1777494387805,34.4,75594.16,0.0,-0.97926,2e-05,3.68701]
[1777494392841,34.4,75601.6,0.0,-0.97913,2e-05,3.70683]
[1777494397880,34.4,75602.47,0.0,-0.97911,2e-05,3.70864]
[1777494400896,34.4,75594.73,0.0,-0.97927,2e-05,3.68488]
[1777494405934,34.4,75592.47,0.0,-0.97932,2e-05,3.67767]
[1777494409959,34.4,75599.62,0.0,-0.97918,2e-05,3.69865]
[1777494413987,34.4,75591.68,0.0,-0.97934,2e-05,3.67433]
[1777494419021,34.4,75589.73,0.0,-0.97938,2e-05,3.66808]
[1777494424057,34.4,75586.51,0.0,-0.97945,2e-05,3.65802]
[1777494429093,34.39,75587.74,0.0,-0.97942,2e-05,3.66132]
[1777494434127,34.39,75584.63,0.0,-0.97949,2e-05,3.65169]
[1777494439162,34.39,75582.02,0.0,-0.97954,2e-05,3.64358]
[1777494444197,34.39,75581.42,0.0,-0.97955,2e-05,3.64145]
[1777494449232,34.39,75580.22,0.0,-0.97958,2e-05,3.63753]
[1777494454267,34.39,75579.85,0.0,-0.9796,2e-05,3.63419]
[1777494459302,34.39,75578.93,0.0,-0.97962,2e-05,3.63114]
[1777494461316,34.39,75585.72,0.0,-0.97949,2e-05,3.65121]
[1777494466099,34.39,75600.28,0.0,-0.97921,2e-05,3.69437]
[1777494470379,34.39,75605.69,0.0,-0.9791,2e-05,3.71001]
[1777494473400,34.39,75606.33,0.0,-0.97909,2e-05,3.71144]
[1777494478435,34.38,75610.81,0.0,-0.97901,2e-05,3.72414]
[1777494483470,34.38,75613.78,0.0,-0.97896,2e-05,3.73229]
[1777494487499,34.38,75618.87,0.0,-0.97886,2e-05,3.74706]
[1777494490519,34.38,75628.66,0.0,-0.97867,2e-05,3.77636]
[1777494493540,34.38,75633.37,0.0,-0.97858,2e-05,3.79005]
[1777494496309,34.38,75647.17,0.0,-0.9783,2e-05,3.83175]
[1777494500589,34.37,75647.82,0.0,-0.9783,2e-05,3.83235]
[1777494505626,34.37,75642.66,0.0,-0.97842,2e-05,3.81454]
[1777494506633,34.37,75618.83,0.0,-0.9789,2e-05,3.74112]
[1777494507683,34.37,75615.92,0.0,-0.97896,2e-05,3.73205]
[1777494509697,34.37,75613.87,0.0,-0.979,2e-05,3.72545]
[1777494513725,34.37,75614.94,0.0,-0.979,2e-05,3.72611]
[1777494518759,34.36,75614.89,0.0,-0.979,2e-05,3.72514]
[1777494523794,34.36,75614.13,0.0,-0.97902,2e-05,3.72209]
[1777494528829,34.36,75613.61,0.0,-0.97904,2e-05,3.7198]
[1777494533867,34.36,75613.57,0.0,-0.97904,2e-05,3.71896]
[1777494538903,34.36,75616.43,0.0,-0.97899,2e-05,3.72691]
[1777494543938,34.36,75618.08,0.0,-0.97896,2e-05,3.73119]
[1777494548975,34.35,75614.86,0.0,-0.97903,2e-05,3.72057]
[1777494554007,34.35,75615.56,0.0,-0.97902,2e-05,3.72203]
[1777494559043,34.35,75616.64,0.0,-0.97901,2e-05,3.72464]
[1777494564077,34.35,75615.6,0.0,-0.97903,2e-05,3.72084]
[1777494569113,34.35,75616.79,0.0,-0.97901,2e-05,3.72384]
[1777494573141,34.35,75624.76,0.0,-0.97887,2e-05,3.74559]
[1777494574148,34.35,75631.64,0.0,-0.97873,2e-05,3.76642]
[1777494579183,34.34,75633.59,0.0,-0.9787,2e-05,3.77133]
[1777494584218,34.34,75629.7,0.0,-0.97878,2e-05,3.75829]
[1777494588247,34.34,75634.12,0.0,-0.9787,2e-05,3.77093]
[1777494593280,34.34,75631.14,0.0,-0.97877,2e-05,3.76065]
[1777494598316,34.33,75630.18,0.0,-0.9788,2e-05,3.75649]
[1777494604358,34.33,75630.36,0.0,-0.9788,2e-05,3.75552]
[1777494609393,34.33,75629.93,0.0,-0.97882,2e-05,3.75294]
[1777494614428,34.33,75634.8,0.0,-0.97873,2e-05,3.76646]
[1777494619462,34.32,75634.49,0.0,-0.97875,2e-05,3.76407]
[1777494623491,34.32,75639.38,0.0,-0.97866,2e-05,3.77784]
[1777494628526,34.32,75641.68,0.0,-0.97862,2e-05,3.78325]
[1777494633561,34.31,75643.46,0.0,-0.97861,2e-05,3.78506]
[1777494637589,34.31,75633.16,0.0,-0.97882,2e-05,3.75217]
[1777494638597,34.31,75642.16,0.0,-0.97865,2e-05,3.77942]
[1777494643631,34.31,75638.41,0.0,-0.97873,2e-05,3.76632]
[1777494648669,34.3,75640.0,0.0,-0.97871,2e-05,3.76952]
[1777494653704,34.3,75642.15,0.0,-0.97868,2e-05,3.77442]
[1777494656429,34.3,75635.88,0.0,-0.97881,2e-05,3.75423]
[1777494659746,34.29,75629.31,0.0,-0.97895,2e-05,3.73327]
[1777494663774,34.29,75669.21,0.0,-0.97815,2e-05,3.85519]
[1777494664782,34.29,75670.85,0.0,-0.97811,2e-05,3.8602]
[1777494669817,34.29,75674.26,0.0,-0.97805,2e-05,3.87035]
[1777494672837,34.29,75667.46,0.0,-0.97819,2e-05,3.84884]
[1777494673844,34.29,75666.18,0.0,-0.97822,2e-05,3.8448]
[1777494678881,34.29,75661.35,0.0,-0.97832,2e-05,3.82918]
[1777494679888,34.29,75656.77,0.0,-0.97842,2e-05,3.81459]
[1777494681901,34.29,75655.8,0.0,-0.97844,2e-05,3.81087]
[1777494682909,34.28,75649.53,0.0,-0.97857,2e-05,3.79115]
[1777494683916,34.28,75647.63,0.0,-0.97861,2e-05,3.78498]
[1777494688956,34.28,75649.54,0.0,-0.97858,2e-05,3.78971]
[1777494693991,34.28,75646.02,0.0,-0.97867,2e-05,3.77623]
[1777494697012,34.28,75651.84,0.0,-0.97855,2e-05,3.79406]
[1777494700034,34.28,75634.77,0.0,-0.97889,2e-05,3.74155]
[1777494701041,34.28,75632.81,0.0,-0.97893,2e-05,3.73532]
[1777494704060,34.28,75628.43,0.0,-0.97903,2e-05,3.72129]
[1777494707082,34.28,75620.33,0.0,-0.97919,2e-05,3.69606]
[1777494710105,34.27,75619.26,0.0,-0.97922,2e-05,3.69212]
[1777494715137,34.27,75619.77,0.0,-0.97921,2e-05,3.69284]
[1777494720174,34.27,75620.45,0.0,-0.9792,2e-05,3.69412]
[1777494722191,34.27,75612.05,0.0,-0.97937,2e-05,3.66854]
[1777494725208,34.27,75603.3,0.0,-0.97954,2e-05,3.64207]
[1777494730245,34.27,75605.39,0.0,-0.9795,2e-05,3.64816]
[1777494732259,34.27,75590.43,0.0,-0.9798,2e-05,3.60356]
[1777494734273,34.27,75576.22,0.0,-0.98007,2e-05,3.56162]
[1777494735280,34.27,75568.35,0.0,-0.98022,2e-05,3.53879]
[1777494736287,34.27,75562.7,0.0,-0.98032,2e-05,3.52244]
[1777494738300,34.27,75554.66,0.0,-0.98047,2e-05,3.49944]
[1777494742327,34.27,75549.27,0.0,-0.98057,2e-05,3.48472]
[1777494746356,34.28,75543.38,0.0,-0.98067,2e-05,3.4687]
[1777494748370,34.28,75550.39,0.0,-0.98054,2e-05,3.48941]
[1777494753407,34.28,75553.07,0.0,-0.98049,2e-05,3.49639]
[1777494758440,34.28,75557.37,0.0,-0.9804,2e-05,3.50985]
[1777494763475,34.28,75558.06,0.0,-0.98038,2e-05,3.51281]
[1777494768527,34.29,75564.09,0.0,-0.98026,2e-05,3.53133]
[1777494769521,34.29,75569.73,0.0,-0.98015,2e-05,3.54797]
[1777494770530,34.29,75577.54,0.0,-0.98,2e-05,3.57102]
[1777494775562,34.29,75580.58,0.0,-0.97994,2e-05,3.58034]
[1777494780600,34.29,75587.35,0.0,-0.97981,2e-05,3.60065]
[1777494781606,34.29,75590.09,0.0,-0.97976,2e-05,3.60883]
[1777494784627,34.29,75595.99,0.0,-0.97964,2e-05,3.6264]
[1777494789662,34.29,75598.19,0.0,-0.9796,2e-05,3.63294]
[1777494792683,34.29,75604.56,0.0,-0.97948,2e-05,3.65193]
[1777494794699,34.29,75616.35,0.0,-0.97925,2e-05,3.68727]
[1777494799731,34.29,75616.55,0.0,-0.97924,2e-05,3.68747]
[1777494804766,34.29,75623.11,0.0,-0.97912,2e-05,3.70685]
[1777494809802,34.28,75628.45,0.0,-0.97902,2e-05,3.72252]
[1777494814837,34.28,75629.48,0.0,-0.97901,2e-05,3.72311]
[1777494817570,34.28,75637.36,0.0,-0.97885,2e-05,3.74671]
[1777494820879,34.28,75639.65,0.0,-0.97881,2e-05,3.75314]
[1777494825914,34.28,75637.63,0.0,-0.97886,2e-05,3.74593]
[1777494830950,34.28,75629.13,0.0,-0.97904,2e-05,3.71899]
[1777494831956,34.28,75626.95,0.0,-0.97908,2e-05,3.71219]
[1777494837711,34.27,75627.14,0.0,-0.97908,2e-05,3.71179]
[1777494843034,34.27,75629.11,0.0,-0.97905,2e-05,3.71696]
[1777494848069,34.27,75629.48,0.0,-0.97905,2e-05,3.71726]
[1777494853104,34.27,75625.03,0.0,-0.97914,2e-05,3.70295]
[1777494858139,34.27,75625.72,0.0,-0.97913,2e-05,3.70436]
[1777494861159,34.27,75620.17,0.0,-0.97925,2e-05,3.68718]
[1777494866194,34.27,75624.0,0.0,-0.97917,2e-05,3.69828]
[1777494872237,34.26,75623.18,0.0,-0.9792,2e-05,3.69329]
[1777494877274,34.26,75622.55,0.0,-0.97922,2e-05,3.69097]
[1777494878281,34.26,75627.63,0.0,-0.97912,2e-05,3.70627]
[1777494879286,34.26,75630.73,0.0,-0.97906,2e-05,3.71558]
[1777494881300,34.26,75631.88,0.0,-0.97904,2e-05,3.7187]
[1777494886338,34.26,75636.66,0.0,-0.97894,2e-05,3.73348]
[1777494891370,34.26,75636.51,0.0,-0.97895,2e-05,3.73231]
[1777494893383,34.26,75645.26,0.0,-0.97877,2e-05,3.75936]
[1777494895399,34.26,75639.16,0.0,-0.97889,2e-05,3.74118]
[1777494900433,34.26,75638.51,0.0,-0.9789,2e-05,3.74001]
[1777494904462,34.27,75633.7,0.0,-0.97899,2e-05,3.72589]
[1777494906477,34.26,75622.03,0.0,-0.97922,2e-05,3.69016]
[1777494908490,34.26,75616.88,0.0,-0.97933,2e-05,3.67441]
[1777494912518,34.26,75610.06,0.0,-0.97946,2e-05,3.65359]
[1777494917552,34.26,75614.28,0.0,-0.97938,2e-05,3.66606]
[1777494921581,34.26,75603.26,0.0,-0.9796,2e-05,3.63284]
[1777494926615,34.26,75605.77,0.0,-0.97955,2e-05,3.64036]
[1777494929637,34.26,75615.46,0.0,-0.97936,2e-05,3.66938]
[1777494934672,34.26,75615.35,0.0,-0.97937,2e-05,3.66691]
[1777494939707,34.26,75613.44,0.0,-0.97941,2e-05,3.66096]
[1777494944743,34.26,75613.21,0.0,-0.97942,2e-05,3.66015]
[1777494949778,34.26,75616.37,0.0,-0.97936,2e-05,3.66949]
[1777494954813,34.27,75618.31,0.0,-0.9793,2e-05,3.67752]
[1777494956827,34.27,75625.44,0.0,-0.97916,2e-05,3.6999]
[1777494961865,34.27,75629.41,0.0,-0.97907,2e-05,3.71388]
[1777494962869,34.27,75622.56,0.0,-0.9792,2e-05,3.69354]
[1777494968656,34.28,75622.4,0.0,-0.97919,2e-05,3.69467]
[1777494973007,34.28,75616.61,0.0,-0.9793,2e-05,3.67845]
[1777494978727,34.28,75620.93,0.0,-0.97921,2e-05,3.69136]
[1777494984084,34.28,75622.89,0.0,-0.97918,2e-05,3.69712]
[1777494989119,34.28,75626.05,0.0,-0.97911,2e-05,3.70646]
[1777494994159,34.28,75648.63,0.0,-0.97867,2e-05,3.77415]
[1777494995186,34.28,75685.78,0.0,-0.9779,2e-05,3.88995]
[1777494996172,34.28,75702.9,0.0,-0.97754,2e-05,3.94417]
[1777494997177,34.28,75710.17,0.0,-0.97739,2e-05,3.96734]
[1777494998871,34.28,75709.54,0.0,-0.9774,2e-05,3.96531]
[1777495000201,34.28,75724.71,0.0,-0.97708,2e-05,4.01389]
[1777495001211,34.28,75741.9,0.0,-0.97671,2e-05,4.06937]
[1777495002215,34.28,75745.51,0.0,-0.97663,2e-05,4.08091]
[1777495006242,34.28,75751.78,0.0,-0.9765,2e-05,4.10047]
[1777495007250,34.28,75745.35,0.0,-0.97664,2e-05,4.07924]
[1777495008257,34.28,75743.55,0.0,-0.97668,2e-05,4.07316]
[1777495009279,34.28,75750.3,0.0,-0.97654,2e-05,4.09495]
[1777495010281,34.28,75749.62,0.0,-0.97655,2e-05,4.09327]
[1777495011291,34.28,75733.13,0.0,-0.97691,2e-05,4.03967]
[1777495012296,34.28,75720.76,0.0,-0.97717,2e-05,3.99988]
[1777495013302,34.28,75719.71,0.0,-0.9772,2e-05,3.99664]
[1777495018336,34.28,75715.17,0.0,-0.97729,2e-05,3.98269]
[1777495023370,34.28,75713.17,0.0,-0.97733,2e-05,3.97681]
[1777495028406,34.28,75718.24,0.0,-0.97722,2e-05,3.99348]
[1777495030437,34.28,75712.43,0.0,-0.97734,2e-05,3.97502]
[1777495032444,34.28,75722.21,0.0,-0.97713,2e-05,4.00655]
[1777495033448,34.28,75735.95,0.0,-0.97683,2e-05,4.05091]
[1777495034455,34.28,75753.79,0.0,-0.97644,2e-05,4.10897]
[1777495035466,34.28,75767.47,0.0,-0.97614,2e-05,4.1538]
[1777495036469,34.28,75792.58,0.0,-0.97558,2e-05,4.23705]
[1777495037475,34.28,75788.53,0.0,-0.97568,2e-05,4.22315]
[1777495038483,34.28,75774.78,0.0,-0.97599,2e-05,4.17706]
[1777495039493,34.28,75766.79,0.0,-0.97617,2e-05,4.15038]
[1777495040500,34.28,75746.95,0.0,-0.9766,2e-05,4.08511]
[1777495041507,34.28,75749.2,0.0,-0.97656,2e-05,4.09235]
[1777495044528,34.28,75742.92,0.0,-0.9767,2e-05,4.07155]
[1777495045535,34.28,75742.36,0.0,-0.97671,2e-05,4.06966]
[1777495050571,34.28,75740.72,0.0,-0.97675,2e-05,4.06398]
[1777495052586,34.28,75728.6,0.0,-0.97702,2e-05,4.02262]
[1777495053593,34.28,75723.71,0.0,-0.97712,2e-05,4.00689]
[1777495058628,34.28,75724.6,0.0,-0.9771,2e-05,4.00991]
[1777495061649,34.28,75719.58,0.0,-0.97721,2e-05,3.99393]
[1777495064670,34.28,75739.63,0.0,-0.97678,2e-05,4.05876]
[1777495065677,34.28,75732.87,0.0,-0.97692,2e-05,4.03681]
[1777495066684,34.28,75753.26,0.0,-0.97648,2e-05,4.10308]
[1777495067691,34.28,75756.96,0.0,-0.9764,2e-05,4.11507]
[1777495071719,34.28,75757.66,0.0,-0.97639,2e-05,4.11659]
[1777495076755,34.27,75753.37,0.0,-0.97649,2e-05,4.1017]
[1777495079775,34.27,75747.96,0.0,-0.97661,2e-05,4.08369]
[1777495084813,34.27,75746.35,0.0,-0.97665,2e-05,4.07804]
[1777495085817,34.27,75751.95,0.0,-0.97653,2e-05,4.0962]
[1777495090852,34.27,75752.27,0.0,-0.97652,2e-05,4.09674]
[1777495091859,34.27,75744.39,0.0,-0.9767,2e-05,4.071]
[1777495095886,34.27,75739.55,0.0,-0.9768,2e-05,4.05514]
[1777495097901,34.27,75733.69,0.0,-0.97693,2e-05,4.03618]
[1777495102936,34.27,75734.39,0.0,-0.97691,2e-05,4.03852]
[1777495105962,34.27,75728.87,0.0,-0.97703,2e-05,4.02078]
[1777495111999,34.27,75731.44,0.0,-0.97699,2e-05,4.02731]
[1777495117033,34.27,75733.43,0.0,-0.97694,2e-05,4.0339]
[1777495122069,34.27,75730.69,0.0,-0.977,2e-05,4.02519]
[1777495127103,34.27,75730.34,0.0,-0.97701,2e-05,4.02415]
[1777495131132,34.27,75724.4,0.0,-0.97713,2e-05,4.00513]
[1777495136167,34.27,75724.83,0.0,-0.97712,2e-05,4.00669]
[1777495141202,34.27,75721.18,0.0,-0.9772,2e-05,3.99512]
[1777495146236,34.27,75715.58,0.0,-0.97732,2e-05,3.9774]
[1777495149955,34.27,75696.09,0.0,-0.97773,2e-05,3.91582]
[1777495155300,34.28,75696.29,0.0,-0.97772,2e-05,3.91714]
[1777495160335,34.28,75697.67,0.0,-0.97769,2e-05,3.92217]
[1777495165371,34.28,75697.66,0.0,-0.97768,2e-05,3.92277]
[1777495166377,34.28,75706.53,0.0,-0.97749,2e-05,3.95104]
[1777495167386,34.28,75705.29,0.0,-0.97752,2e-05,3.94717]
[1777495169397,34.28,75698.48,0.0,-0.97766,2e-05,3.92577]
[1777495174433,34.28,75698.22,0.0,-0.97767,2e-05,3.92384]
[1777495179467,34.28,75697.19,0.0,-0.97769,2e-05,3.92157]
[1777495184503,34.29,75696.69,0.0,-0.97769,2e-05,3.92104]
[1777495189538,34.29,75698.28,0.0,-0.97765,2e-05,3.92709]
[1777495194573,34.29,75697.25,0.0,-0.97766,2e-05,3.92481]
[1777495199608,34.29,75703.08,0.0,-0.97754,2e-05,3.94427]
[1777495202629,34.29,75702.93,0.0,-0.97754,2e-05,3.94427]
[1777495205651,34.29,75697.85,0.0,-0.97764,2e-05,3.92863]
[1777495206657,34.29,75689.32,0.0,-0.97782,2e-05,3.90186]
[1777495207663,34.29,75689.72,0.0,-0.97781,2e-05,3.90334]
[1777495212700,34.3,75692.17,0.0,-0.97775,2e-05,3.91212]
[1777495217741,34.3,75690.87,0.0,-0.97777,2e-05,3.90902]
[1777495218750,34.3,75673.74,0.0,-0.97812,2e-05,3.85547]
[1777495219754,34.3,75675.73,0.0,-0.97808,2e-05,3.86199]
[1777495224790,34.3,75681.13,0.0,-0.97796,2e-05,3.88039]
[1777495226804,34.3,75690.53,0.0,-0.97776,2e-05,3.91053]
[1777495227811,34.31,75692.36,0.0,-0.97772,2e-05,3.91654]
[1777495232845,34.31,75693.96,0.0,-0.97769,2e-05,3.9208]
[1777495237881,34.31,75697.26,0.0,-0.97761,2e-05,3.93269]
[1777495242916,34.31,75697.06,0.0,-0.97761,2e-05,3.93314]
[1777495247950,34.32,75697.07,0.0,-0.9776,2e-05,3.93421]
[1777495252986,34.32,75697.32,0.0,-0.97759,2e-05,3.93599]
[1777495258022,34.32,75696.76,0.0,-0.97759,2e-05,3.93514]
[1777495262050,34.32,75690.08,0.0,-0.97773,2e-05,3.91479]
[1777495267097,34.32,75689.21,0.0,-0.97774,2e-05,3.91319]
[1777495272131,34.33,75692.48,0.0,-0.97766,2e-05,3.92457]
[1777495277167,34.33,75693.6,0.0,-0.97763,2e-05,3.92911]
[1777495282202,34.33,75693.23,0.0,-0.97763,2e-05,3.92892]
[1777495287236,34.33,75693.88,0.0,-0.97761,2e-05,3.93192]
[1777495292272,34.33,75691.46,0.0,-0.97767,2e-05,3.92324]
[1777495297307,34.34,75697.98,0.0,-0.97752,2e-05,3.94483]
[1777495302341,34.34,75692.95,0.0,-0.97762,2e-05,3.92981]
[1777495307377,34.34,75691.65,0.0,-0.97764,2e-05,3.92672]
[1777495310398,34.34,75684.57,0.0,-0.97779,2e-05,3.90506]
[1777495311404,34.34,75679.76,0.0,-0.97789,2e-05,3.89022]
[1777495314426,34.34,75688.27,0.0,-0.9777,2e-05,3.9178]
[1777495316117,34.35,75694.91,0.0,-0.97756,2e-05,3.93927]
[1777495321476,34.35,75697.61,0.0,-0.9775,2e-05,3.94894]
[1777495326510,34.35,75699.88,0.0,-0.97744,2e-05,3.95727]
[1777495331547,34.35,75699.85,0.0,-0.97743,2e-05,3.95831]
[1777495336581,34.35,75699.56,0.0,-0.97743,2e-05,3.95857]
[1777495341617,34.36,75699.26,0.0,-0.97743,2e-05,3.95883]
[1777495345643,34.36,75706.18,0.0,-0.97728,2e-05,3.98184]
[1777495347657,34.36,75706.6,0.0,-0.97727,2e-05,3.98357]
[1777495352693,34.36,75704.48,0.0,-0.97732,2e-05,3.97573]
[1777495357728,34.36,75702.82,0.0,-0.97734,2e-05,3.97135]
[1777495362763,34.37,75702.95,0.0,-0.97734,2e-05,3.97264]
[1777495367798,34.37,75700.17,0.0,-0.97739,2e-05,3.96463]
[1777495372832,34.37,75700.76,0.0,-0.97737,2e-05,3.96734]
[1777495377868,34.37,75694.77,0.0,-0.97749,2e-05,3.94912]
[1777495379881,34.37,75693.74,0.0,-0.97751,2e-05,3.94623]
[1777495384920,34.37,75694.38,0.0,-0.97749,2e-05,3.94924]
[1777495388952,34.38,75680.44,0.0,-0.97778,2e-05,3.90602]
[1777495389958,34.38,75686.52,0.0,-0.97765,2e-05,3.92546]
[1777495390967,34.38,75686.75,0.0,-0.97764,2e-05,3.92643]
[1777495396005,34.38,75688.3,0.0,-0.9776,2e-05,3.93254]
[1777495398018,34.38,75693.7,0.0,-0.97748,2e-05,3.95013]
[1777495399024,34.38,75699.98,0.0,-0.97735,2e-05,3.9703]
[1777495400033,34.38,75704.12,0.0,-0.97726,2e-05,3.98368]
[1777495401039,34.38,75714.45,0.0,-0.97704,2e-05,4.01691]
[1777495402046,34.38,75720.75,0.0,-0.9769,2e-05,4.03729]
[1777495403053,34.38,75720.38,0.0,-0.97691,2e-05,4.03615]
[1777495404068,34.38,75715.1,0.0,-0.97702,2e-05,4.01922]
[1777495406075,34.38,75715.82,0.0,-0.97701,2e-05,4.0217]
[1777495408089,34.38,75717.41,0.0,-0.97697,2e-05,4.02693]
[1777495409095,34.38,75725.83,0.0,-0.97679,2e-05,4.05414]
[1777495410103,34.38,75727.54,0.0,-0.97675,2e-05,4.05967]
[1777495415138,34.38,75719.75,0.0,-0.97693,2e-05,4.03244]
[1777495419166,34.38,75715.91,0.0,-0.97702,2e-05,4.0202]
[1777495424206,34.38,75719.16,0.0,-0.97694,2e-05,4.03076]
[1777495429236,34.38,75718.24,0.0,-0.97696,2e-05,4.02781]
[1777495434271,34.38,75721.84,0.0,-0.97689,2e-05,4.03938]
[1777495439307,34.38,75722.27,0.0,-0.97688,2e-05,4.04054]
[1777495442327,34.38,75728.33,0.0,-0.97675,2e-05,4.05999]
[1777495447362,34.38,75726.56,0.0,-0.97679,2e-05,4.05392]
[1777495452404,34.38,75722.58,0.0,-0.97688,2e-05,4.04078]
[1777495453412,34.38,75727.95,0.0,-0.97676,2e-05,4.05806]
[1777495458440,34.38,75731.93,0.0,-0.97668,2e-05,4.07058]
[1777495463474,34.38,75735.89,0.0,-0.9766,2e-05,4.08304]
[1777495467184,34.38,75732.58,0.0,-0.97667,2e-05,4.0721]
[1777495472537,34.38,75735.73,0.0,-0.97661,2e-05,4.08001]
[1777495477573,34.38,75738.14,0.0,-0.97656,2e-05,4.08765]
[1777495482607,34.38,75734.19,0.0,-0.97665,2e-05,4.07472]
[1777495487643,34.38,75733.27,0.0,-0.97667,2e-05,4.07164]
[1777495492678,34.38,75730.09,0.0,-0.97674,2e-05,4.06127]
[1777495497713,34.38,75730.43,0.0,-0.97673,2e-05,4.06235]
[1777495502748,34.38,75729.71,0.0,-0.97675,2e-05,4.05998]
[1777495507784,34.38,75730.79,0.0,-0.97672,2e-05,4.06346]
[1777495512819,34.38,75731.6,0.0,-0.97671,2e-05,4.06606]
[1777495517853,34.38,75731.08,0.0,-0.97672,2e-05,4.06433]
[1777495522889,34.38,75732.54,0.0,-0.97669,2e-05,4.06897]
[1777495527924,34.38,75724.39,0.0,-0.97686,2e-05,4.04248]
[1777495532958,34.38,75724.84,0.0,-0.97687,2e-05,4.0419]
[1777495541015,34.38,75724.43,0.0,-0.97687,2e-05,4.04058]
[1777495546049,34.38,75724.4,0.0,-0.97688,2e-05,4.04044]
[1777495551086,34.38,75726.1,0.0,-0.97684,2e-05,4.0459]
[1777495556121,34.38,75731.98,0.0,-0.97671,2e-05,4.06488]
[1777495557128,34.38,75735.7,0.0,-0.97663,2e-05,4.07691]
[1777495560149,34.38,75741.3,0.0,-0.97651,2e-05,4.09496]
[1777495562163,34.38,75746.38,0.0,-0.9764,2e-05,4.11137]
[1777495567199,34.37,75748.33,0.0,-0.97636,2e-05,4.11728]
[1777495569213,34.37,75753.4,0.0,-0.97625,2e-05,4.13372]
[1777495571227,34.37,75757.19,0.0,-0.97617,2e-05,4.14595]
[1777495573239,34.37,75762.48,0.0,-0.97605,2e-05,4.16313]
[1777495575254,34.37,75764.92,0.0,-0.976,2e-05,4.17088]
[1777495580289,34.37,75765.27,0.0,-0.976,2e-05,4.17123]
[1777495585324,34.37,75764.41,0.0,-0.97602,2e-05,4.16758]
[1777495589352,34.37,75774.79,0.0,-0.9758,2e-05,4.20115]
[1777495591366,34.37,75791.06,0.0,-0.97544,2e-05,4.25315]
[1777495592378,34.37,75791.48,0.0,-0.97544,2e-05,4.25426]
[1777495594387,34.37,75779.62,0.0,-0.97571,2e-05,4.21383]
[1777495599422,34.36,75776.04,0.0,-0.9758,2e-05,4.20075]
[1777495604457,34.36,75774.55,0.0,-0.97584,2e-05,4.19472]
[1777495609492,34.36,75775.43,0.0,-0.97583,2e-05,4.1965]
[1777495614527,34.36,75777.67,0.0,-0.97578,2e-05,4.20277]
[1777495616541,34.35,75783.99,0.0,-0.97565,2e-05,4.22327]
[1777495621575,34.35,75787.34,0.0,-0.97558,2e-05,4.23296]
[1777495623590,34.35,75793.44,0.0,-0.97545,2e-05,4.2527]
[1777495624597,34.35,75799.25,0.0,-0.97532,2e-05,4.27184]
[1777495629639,34.35,75802.63,0.0,-0.97525,2e-05,4.28129]
[1777495630646,34.34,75790.31,0.0,-0.97554,2e-05,4.23959]
[1777495632659,34.34,75784.63,0.0,-0.97567,2e-05,4.22001]
[1777495635682,34.34,75779.31,0.0,-0.97579,2e-05,4.20148]
[1777495640717,34.34,75779.96,0.0,-0.97579,2e-05,4.20222]
[1777495645753,34.34,75775.17,0.0,-0.97591,2e-05,4.18492]
[1777495650788,34.33,75773.85,0.0,-0.97594,2e-05,4.17926]
[1777495655822,34.33,75769.78,0.0,-0.97605,2e-05,4.16247]
[1777495659856,34.33,75761.11,0.0,-0.97625,2e-05,4.13301]
[1777495660864,34.33,75757.05,0.0,-0.97634,2e-05,4.11952]
[1777495664892,34.33,75756.9,0.0,-0.97635,2e-05,4.11843]
[1777495668594,34.33,75753.47,0.0,-0.97643,2e-05,4.10673]
[1777495673959,34.33,75757.23,0.0,-0.97635,2e-05,4.11857]
[1777495679997,34.32,75758.81,0.0,-0.97632,2e-05,4.12323]
[1777495685032,34.32,75755.43,0.0,-0.97639,2e-05,4.11182]
[1777495687050,34.32,75750.61,0.0,-0.9765,2e-05,4.09602]
[1777495689062,34.32,75742.54,0.0,-0.97668,2e-05,4.06973]
[1777495691076,34.32,75738.92,0.0,-0.97676,2e-05,4.05807]
[1777495696113,34.32,75737.66,0.0,-0.97678,2e-05,4.05429]
[1777495701146,34.33,75741.09,0.0,-0.9767,2e-05,4.06571]
[1777495704167,34.33,75748.69,0.0,-0.97654,2e-05,4.09055]
[1777495709202,34.33,75758.33,0.0,-0.97633,2e-05,4.12217]
[1777495710209,34.33,75754.07,0.0,-0.97642,2e-05,4.10818]
[1777495711216,34.33,75749.56,0.0,-0.97653,2e-05,4.09138]
[1777495712223,34.33,75749.56,0.0,-0.97653,2e-05,4.09141]
[1777495717332,34.33,75749.56,0.0,-0.97653,2e-05,4.09155]
[1777495722367,34.33,75749.83,0.0,-0.97652,2e-05,4.0926]
[1777495727402,34.33,75753.47,0.0,-0.97644,2e-05,4.10472]
[1777495732441,34.33,75754.85,0.0,-0.97641,2e-05,4.1094]
[1777495737472,34.33,75755.74,0.0,-0.97639,2e-05,4.11241]
[1777495742507,34.33,75756.37,0.0,-0.97637,2e-05,4.11458]
[1777495747544,34.33,75756.35,0.0,-0.97637,2e-05,4.11469]
[1777495752578,34.33,75758.26,0.0,-0.97633,2e-05,4.12113]
[1777495757613,34.33,75759.27,0.0,-0.97631,2e-05,4.12464]
[1777495762648,34.33,75759.92,0.0,-0.97629,2e-05,4.12696]
[1777495768690,34.33,75755.21,0.0,-0.97639,2e-05,4.11187]
[1777495773725,34.33,75754.55,0.0,-0.97642,2e-05,4.10796]
[1777495778759,34.33,75752.33,0.0,-0.97646,2e-05,4.10105]
[1777495783795,34.33,75752.47,0.0,-0.97646,2e-05,4.10186]
[1777495789445,34.33,75752.74,0.0,-0.97645,2e-05,4.10307]
[1777495793865,34.33,75761.53,0.0,-0.97625,2e-05,4.1321]
[1777495794872,34.33,75756.11,0.0,-0.97637,2e-05,4.11436]
[1777495799907,34.33,75752.69,0.0,-0.97645,2e-05,4.10343]
[1777495802933,34.33,75763.61,0.0,-0.9762,2e-05,4.13935]
[1777495803934,34.33,75769.66,0.0,-0.97607,2e-05,4.15925]
[1777495805948,34.33,75764.5,0.0,-0.97618,2e-05,4.14221]
[1777495810992,34.33,75764.18,0.0,-0.97619,2e-05,4.14111]
[1777495815021,34.33,75773.33,0.0,-0.97599,2e-05,4.17127]
[1777495816028,34.33,75772.62,0.0,-0.97601,2e-05,4.16886]
[1777495821062,34.33,75772.68,0.0,-0.97601,2e-05,4.16876]
[1777495823076,34.33,75766.93,0.0,-0.97613,2e-05,4.14966]
[1777495828110,34.33,75765.67,0.0,-0.97616,2e-05,4.14529]
[1777495833146,34.33,75766.17,0.0,-0.97617,2e-05,4.14461]
[1777495838181,34.33,75765.04,0.0,-0.97619,2e-05,4.14062]
[1777495839796,34.33,75756.59,0.0,-0.97638,2e-05,4.1128]
[1777495842210,34.33,75754.41,0.0,-0.97643,2e-05,4.10566]
[1777495847245,34.33,75751.07,0.0,-0.9765,2e-05,4.09483]
[1777495850267,34.33,75741.75,0.0,-0.9767,2e-05,4.06458]
[1777495851273,34.33,75741.42,0.0,-0.97671,2e-05,4.06358]
[1777495856308,34.33,75736.05,0.0,-0.97682,2e-05,4.04661]
[1777495858322,34.33,75729.99,0.0,-0.97695,2e-05,4.02723]
[1777495859328,34.33,75728.23,0.0,-0.97699,2e-05,4.02169]
[1777495864365,34.33,75728.08,0.0,-0.97699,2e-05,4.02185]
[1777495869400,34.34,75727.8,0.0,-0.97699,2e-05,4.02159]
[1777495874435,34.34,75724.96,0.0,-0.97705,2e-05,4.01304]
[1777495879470,34.34,75723.13,0.0,-0.97708,2e-05,4.0077]
[1777495880477,34.34,75729.67,0.0,-0.97694,2e-05,4.02885]
[1777495881483,34.34,75733.97,0.0,-0.97685,2e-05,4.0428]
[1777495883497,34.34,75736.13,0.0,-0.9768,2e-05,4.04985]
[1777495885511,34.34,75731.1,0.0,-0.97691,2e-05,4.03365]
[1777495887526,34.34,75736.96,0.0,-0.97678,2e-05,4.05269]
[1777495889540,34.34,75740.57,0.0,-0.9767,2e-05,4.06442]
[1777495892562,34.34,75731.74,0.0,-0.97691,2e-05,4.03383]
[1777495893569,34.34,75728.05,0.0,-0.97699,2e-05,4.02199]
[1777495898603,34.34,75727.63,0.0,-0.97699,2e-05,4.02105]
[1777495903639,34.34,75726.89,0.0,-0.977,2e-05,4.01906]
[1777495906663,34.34,75732.05,0.0,-0.97689,2e-05,4.03591]
[1777495907668,34.34,75737.66,0.0,-0.97677,2e-05,4.05412]
[1777495912703,34.34,75738.89,0.0,-0.97674,2e-05,4.05819]
[1777495917738,34.34,75740.47,0.0,-0.97671,2e-05,4.06339]
[1777495922774,34.34,75739.64,0.0,-0.97673,2e-05,4.0608]
[1777495927810,34.34,75736.1,0.0,-0.9768,2e-05,4.04946]
[1777495932845,34.34,75734.13,0.0,-0.97684,2e-05,4.04335]
[1777495937880,34.34,75733.23,0.0,-0.97686,2e-05,4.0407]
[1777495943923,34.34,75733.82,0.0,-0.97685,2e-05,4.0429]
[1777495945936,34.34,75739.0,0.0,-0.97673,2e-05,4.05972]
[1777495947950,34.34,75744.85,0.0,-0.97661,2e-05,4.07872]
[1777495950574,34.34,75754.35,0.0,-0.9764,2e-05,4.10964]
[1777495956011,34.34,75755.25,0.0,-0.97639,2e-05,4.11021]
[1777495960644,34.34,75760.91,0.0,-0.97627,2e-05,4.12849]
[1777495965679,34.34,75764.39,0.0,-0.97619,2e-05,4.13955]
[1777495971114,34.34,75766.7,0.0,-0.97615,2e-05,4.14663]
[1777495976149,34.34,75771.11,0.0,-0.97605,2e-05,4.16073]
[1777495978164,34.34,75772.31,0.0,-0.97603,2e-05,4.16447]
[1777495983199,34.34,75768.55,0.0,-0.97611,2e-05,4.15154]
[1777495987226,34.34,75764.05,0.0,-0.97622,2e-05,4.13636]
[1777495992262,34.34,75760.3,0.0,-0.9763,2e-05,4.12376]
[1777495994276,34.34,75754.85,0.0,-0.97642,2e-05,4.10582]
[1777495995889,34.34,75754.55,0.0,-0.97643,2e-05,4.10481]
[1777496001326,34.34,75758.76,0.0,-0.97634,2e-05,4.11848]
[1777496006360,34.34,75756.51,0.0,-0.97639,2e-05,4.11097]
[1777496011395,34.34,75758.66,0.0,-0.97635,2e-05,4.11582]
[1777496016432,34.34,75758.3,0.0,-0.97636,2e-05,4.11448]
[1777496021464,34.33,75761.87,0.0,-0.97628,2e-05,4.12598]
[1777496026501,34.33,75759.99,0.0,-0.97633,2e-05,4.11956]
[1777496028514,34.33,75765.9,0.0,-0.9762,2e-05,4.13886]
[1777496033549,34.33,75768.24,0.0,-0.97615,2e-05,4.14617]
[1777496038583,34.33,75769.4,0.0,-0.97613,2e-05,4.14955]
[1777496045633,34.33,75769.87,0.0,-0.97612,2e-05,4.15045]
[1777496050668,34.33,75770.72,0.0,-0.9761,2e-05,4.15277]
[1777496055703,34.33,75769.81,0.0,-0.97613,2e-05,4.14928]
[1777496060738,34.33,75768.42,0.0,-0.97616,2e-05,4.14429]
[1777496065774,34.33,75771.3,0.0,-0.9761,2e-05,4.15332]
[1777496070807,34.33,75766.25,0.0,-0.97621,2e-05,4.13626]
[1777496075844,34.33,75766.38,0.0,-0.97623,2e-05,4.1342]
[1777496079872,34.33,75761.89,0.0,-0.97633,2e-05,4.11926]
[1777496085914,34.32,75765.37,0.0,-0.97625,2e-05,4.1304]
[1777496088936,34.32,75758.91,0.0,-0.97639,2e-05,4.10914]
[1777496089941,34.32,75755.72,0.0,-0.97646,2e-05,4.0987]
[1777496093969,34.32,75749.59,0.0,-0.9766,2e-05,4.07878]
[1777496095984,34.32,75755.86,0.0,-0.97646,2e-05,4.09926]
[1777496101020,34.32,75759.55,0.0,-0.97638,2e-05,4.11133]
[1777496106057,34.32,75755.44,0.0,-0.97647,2e-05,4.09797]
[1777496109078,34.33,75749.85,0.0,-0.97659,2e-05,4.07985]
[1777496114113,34.33,75746.52,0.0,-0.97666,2e-05,4.06931]
[1777496119147,34.33,75745.14,0.0,-0.97669,2e-05,4.06509]
[1777496124183,34.33,75741.32,0.0,-0.97677,2e-05,4.05297]
[1777496129218,34.33,75742.63,0.0,-0.97674,2e-05,4.0575]
[1777496134253,34.33,75738.89,0.0,-0.97683,2e-05,4.04362]
[1777496139288,34.33,75740.4,0.0,-0.9768,2e-05,4.04877]
[1777496144323,34.33,75739.84,0.0,-0.97681,2e-05,4.04721]
[1777496149359,34.33,75740.25,0.0,-0.9768,2e-05,4.04875]
[1777496152380,34.33,75747.03,0.0,-0.97665,2e-05,4.07087]
[1777496153387,34.33,75748.93,0.0,-0.97661,2e-05,4.07707]
[1777496157014,34.33,75756.2,0.0,-0.97645,2e-05,4.10078]
[1777496163457,34.33,75756.72,0.0,-0.97644,2e-05,4.10239]
[1777496168493,34.33,75759.38,0.0,-0.97638,2e-05,4.111]
[1777496173528,34.33,75761.0,0.0,-0.97634,2e-05,4.11622]
[1777496178563,34.33,75761.89,0.0,-0.97633,2e-05,4.11902]
[1777496183599,34.33,75762.94,0.0,-0.9763,2e-05,4.12236]
[1777496188633,34.33,75762.35,0.0,-0.97632,2e-05,4.12032]
[1777496193667,34.33,75757.94,0.0,-0.97643,2e-05,4.10379]
[1777496198702,34.33,75752.28,0.0,-0.97655,2e-05,4.08535]
[1777496203738,34.33,75753.43,0.0,-0.97652,2e-05,4.08925]
[1777496206759,34.33,75747.8,0.0,-0.97665,2e-05,4.07101]
[1777496211794,34.33,75747.5,0.0,-0.97665,2e-05,4.07029]
[1777496216828,34.33,75748.08,0.0,-0.97664,2e-05,4.0724]
[1777496221864,34.33,75748.03,0.0,-0.97664,2e-05,4.07242]
[1777496226899,34.33,75744.33,0.0,-0.97671,2e-05,4.06062]
[1777496231934,34.33,75738.82,0.0,-0.97683,2e-05,4.04307]
[1777496233948,34.33,75737.06,0.0,-0.97687,2e-05,4.03756]
[1777496238983,34.33,75737.8,0.0,-0.97685,2e-05,4.04038]
[1777496243014,34.33,75720.57,0.0,-0.97722,2e-05,3.98546]
[1777496248046,34.34,75717.46,0.0,-0.97728,2e-05,3.97621]
[1777496249053,34.34,75710.56,0.0,-0.97742,2e-05,3.95459]
[1777496254088,34.34,75706.46,0.0,-0.97751,2e-05,3.94063]
[1777496256102,34.34,75696.64,0.0,-0.97772,2e-05,3.91005]
[1777496258116,34.34,75689.02,0.0,-0.97787,2e-05,3.88666]
[1777496263151,34.34,75685.78,0.0,-0.97794,2e-05,3.87659]
[1777496268185,34.34,75683.18,0.0,-0.97798,2e-05,3.87012]
[1777496273225,34.35,75683.8,0.0,-0.97796,2e-05,3.87344]
[1777496278256,34.35,75683.55,0.0,-0.97796,2e-05,3.87394]
[1777496283290,34.35,75690.29,0.0,-0.9778,2e-05,3.89674]
[1777496288326,34.36,75690.24,0.0,-0.9778,2e-05,3.89808]
[1777496293361,34.36,75690.64,0.0,-0.97778,2e-05,3.90077]
[1777496298395,34.36,75690.7,0.0,-0.97777,2e-05,3.90241]
[1777496303430,34.37,75691.82,0.0,-0.97773,2e-05,3.90737]
[1777496308466,34.37,75692.41,0.0,-0.97771,2e-05,3.91061]
[1777496313501,34.37,75690.18,0.0,-0.97776,2e-05,3.90295]
[1777496318535,34.38,75689.21,0.0,-0.97777,2e-05,3.90129]
[1777496323571,34.38,75687.9,0.0,-0.97779,2e-05,3.89857]
[1777496328606,34.38,75687.99,0.0,-0.97778,2e-05,3.90025]
[1777496332636,34.38,75697.67,0.0,-0.97757,2e-05,3.93188]
[1777496333642,34.38,75698.12,0.0,-0.97756,2e-05,3.93353]
[1777496338681,34.39,75697.4,0.0,-0.97756,2e-05,3.93236]
[1777496342709,34.39,75691.25,0.0,-0.97769,2e-05,3.91379]
[1777496343715,34.39,75692.51,0.0,-0.97766,2e-05,3.91801]
[1777496348750,34.39,75696.61,0.0,-0.97756,2e-05,3.93216]
[1777496355800,34.39,75697.98,0.0,-0.97753,2e-05,3.93797]
[1777496360835,34.4,75698.28,0.0,-0.97751,2e-05,3.93996]
[1777496361841,34.4,75688.84,0.0,-0.97771,2e-05,3.91035]
[1777496362848,34.4,75681.42,0.0,-0.97786,2e-05,3.88728]
[1777496363861,34.4,75680.0,0.0,-0.97789,2e-05,3.88312]
[1777496366881,34.4,75668.91,0.0,-0.97811,2e-05,3.84944]
[1777496371915,34.4,75670.31,0.0,-0.97808,2e-05,3.85359]
[1777496377958,34.41,75665.64,0.0,-0.97817,2e-05,3.84113]
[1777496382993,34.41,75663.44,0.0,-0.9782,2e-05,3.83529]
[1777496388034,34.41,75663.29,0.0,-0.97821,2e-05,3.83427]
[1777496390054,34.41,75649.29,0.0,-0.9785,2e-05,3.79095]
[1777496391058,34.41,75638.56,0.0,-0.97872,2e-05,3.75769]
[1777496392065,34.41,75633.41,0.0,-0.97882,2e-05,3.74168]
[1777496393072,34.41,75633.59,0.0,-0.97882,2e-05,3.74198]
[1777496398108,34.4,75634.27,0.0,-0.97882,2e-05,3.74272]
[1777496400127,34.4,75639.78,0.0,-0.97871,2e-05,3.75899]
[1777496402136,34.4,75634.54,0.0,-0.97882,2e-05,3.74239]
[1777496404152,34.4,75623.8,0.0,-0.97904,2e-05,3.70923]
[1777496405159,34.4,75622.59,0.0,-0.97906,2e-05,3.70534]
[1777496407173,34.4,75608.25,0.0,-0.97935,2e-05,3.66171]
[1777496408180,34.4,75606.57,0.0,-0.97938,2e-05,3.65653]
[1777496410194,34.4,75596.38,0.0,-0.97958,2e-05,3.62584]
[1777496411200,34.4,75593.65,0.0,-0.97964,2e-05,3.61759]
[1777496416242,34.4,75590.24,0.0,-0.9797,2e-05,3.60724]
[1777496417243,34.4,75574.16,0.0,-0.98001,2e-05,3.55976]
[1777496422278,34.4,75579.2,0.0,-0.97992,2e-05,3.57473]
[1777496425298,34.4,75585.22,0.0,-0.9798,2e-05,3.59248]
[1777496430333,34.4,75584.08,0.0,-0.97982,2e-05,3.58898]
[1777496435372,34.4,75579.58,0.0,-0.97992,2e-05,3.57379]
[1777496440403,34.4,75577.72,0.0,-0.97996,2e-05,3.56834]
[1777496445439,34.4,75583.06,0.0,-0.97985,2e-05,3.58409]
[1777496450474,34.4,75582.22,0.0,-0.97987,2e-05,3.58151]
[1777496455509,34.4,75582.2,0.0,-0.97987,2e-05,3.58133]
[1777496461165,34.4,75583.65,0.0,-0.97984,2e-05,3.58546]
[1777496464574,34.4,75587.64,0.0,-0.97977,2e-05,3.59707]
[1777496465581,34.4,75592.77,0.0,-0.97967,2e-05,3.6122]
[1777496467595,34.4,75601.3,0.0,-0.9795,2e-05,3.63739]
[1777496472629,34.39,75603.85,0.0,-0.97946,2e-05,3.64443]
[1777496477665,34.39,75604.38,0.0,-0.97945,2e-05,3.64549]
[1777496481304,34.39,75611.34,0.0,-0.97932,2e-05,3.66595]
[1777496482701,34.39,75617.93,0.0,-0.97919,2e-05,3.68567]
[1777496483708,34.39,75627.05,0.0,-0.97901,2e-05,3.71309]
[1777496484715,34.39,75627.65,0.0,-0.979,2e-05,3.71471]
[1777496485723,34.39,75635.0,0.0,-0.97885,2e-05,3.73685]
[1777496487736,34.39,75636.27,0.0,-0.97883,2e-05,3.74023]
[1777496492771,34.39,75634.09,0.0,-0.97889,2e-05,3.73038]
[1777496497808,34.38,75631.73,0.0,-0.97895,2e-05,3.72193]
[1777496502842,34.38,75631.29,0.0,-0.97897,2e-05,3.7193]
[1777496507877,34.38,75634.05,0.0,-0.97892,2e-05,3.72631]
[1777496512912,34.38,75635.29,0.0,-0.9789,2e-05,3.72868]
[1777496517949,34.37,75640.45,0.0,-0.97881,2e-05,3.7429]
[1777496522982,34.37,75641.73,0.0,-0.9788,2e-05,3.74527]
[1777496528016,34.37,75646.24,0.0,-0.97872,2e-05,3.75752]
[1777496530031,34.36,75651.51,0.0,-0.97861,2e-05,3.77304]
[1777496540102,34.36,75653.06,0.0,-0.9786,2e-05,3.77452]
[1777496546144,34.35,75654.45,0.0,-0.97859,2e-05,3.77693]
[1777496551178,34.35,75658.95,0.0,-0.97852,2e-05,3.78728]
[1777496557220,34.35,75659.21,0.0,-0.97852,2e-05,3.78626]
[1777496562258,34.34,75658.54,0.0,-0.97855,2e-05,3.78274]
[1777496567291,34.34,75655.3,0.0,-0.97862,2e-05,3.7714]
[1777496572326,34.34,75655.18,0.0,-0.97863,2e-05,3.76968]
[1777496577360,34.33,75655.66,0.0,-0.97864,2e-05,3.76947]
[1777496582395,34.33,75656.94,0.0,-0.97862,2e-05,3.77199]
[1777496587431,34.33,75659.59,0.0,-0.97857,2e-05,3.7787]
[1777496592466,34.32,75661.54,0.0,-0.97855,2e-05,3.78325]
[1777496597501,34.32,75661.83,0.0,-0.97855,2e-05,3.78271]
[1777496602536,34.32,75665.82,0.0,-0.97848,2e-05,3.79351]
[1777496607570,34.31,75667.02,0.0,-0.97846,2e-05,3.79571]
[1777496612607,34.31,75667.77,0.0,-0.97847,2e-05,3.79458]
[1777496614620,34.31,75658.58,0.0,-0.97866,2e-05,3.76576]
[1777496616633,34.31,75652.87,0.0,-0.97878,2e-05,3.74783]
[1777496622291,34.31,75653.25,0.0,-0.97878,2e-05,3.74799]
[1777496627711,34.3,75652.26,0.0,-0.9788,2e-05,3.74385]
[1777496632746,34.3,75650.25,0.0,-0.97885,2e-05,3.7369]
[1777496637781,34.3,75650.91,0.0,-0.97884,2e-05,3.73813]
[1777496643822,34.3,75650.75,0.0,-0.97885,2e-05,3.73674]
[1777496647860,34.3,75642.35,0.0,-0.97902,2e-05,3.71056]
[1777496648865,34.3,75638.02,0.0,-0.97911,2e-05,3.69731]
[1777496653900,34.3,75634.55,0.0,-0.97918,2e-05,3.68638]
[1777496659944,34.29,75634.08,0.0,-0.97919,2e-05,3.68448]
[1777496664979,34.29,75635.1,0.0,-0.97918,2e-05,3.68713]
[1777496669013,34.29,75637.86,0.0,-0.97912,2e-05,3.69504]
[1777496674048,34.29,75636.51,0.0,-0.97917,2e-05,3.68842]
[1777496677069,34.29,75643.72,0.0,-0.97903,2e-05,3.70991]
[1777496678076,34.29,75645.15,0.0,-0.979,2e-05,3.71409]
[1777496683110,34.29,75645.86,0.0,-0.97899,2e-05,3.7154]
[1777496689153,34.29,75646.6,0.0,-0.97898,2e-05,3.71665]
[1777496691167,34.29,75636.18,0.0,-0.97919,2e-05,3.68473]
[1777496692174,34.29,75635.91,0.0,-0.9792,2e-05,3.6838]
[1777496697209,34.28,75649.68,0.0,-0.97893,2e-05,3.72507]
[1777496698216,34.28,75648.2,0.0,-0.97896,2e-05,3.72039]
[1777496702244,34.28,75591.76,0.0,-0.98007,2e-05,3.5508]
[1777496703252,34.28,75594.19,0.0,-0.98002,2e-05,3.55807]
[1777496706272,34.29,75595.95,0.0,-0.97997,2e-05,3.56579]
[1777496707282,34.29,75601.29,0.0,-0.97986,2e-05,3.58239]
[1777496711307,34.3,75660.33,0.0,-0.97867,2e-05,3.76342]
[1777496716342,34.3,75662.69,0.0,-0.97861,2e-05,3.77336]
[1777496722992,34.31,75660.29,0.0,-0.97863,2e-05,3.76908]
[1777496728427,34.31,75656.68,0.0,-0.97871,2e-05,3.75704]
[1777496733463,34.31,75653.34,0.0,-0.9788,2e-05,3.74399]
[1777496738500,34.3,75651.52,0.0,-0.97884,2e-05,3.73751]
[1777496742526,34.3,75657.4,0.0,-0.97872,2e-05,3.75581]
[1777496747562,34.31,75654.09,0.0,-0.97877,2e-05,3.74844]
[1777496752596,34.32,75651.45,0.0,-0.9788,2e-05,3.74339]
[1777496757630,34.32,75649.9,0.0,-0.97881,2e-05,3.7417]
[1777496762666,34.33,75650.17,0.0,-0.97879,2e-05,3.74549]
[1777496767701,34.34,75650.44,0.0,-0.97876,2e-05,3.74921]
[1777496771729,34.34,75642.54,0.0,-0.97891,2e-05,3.72743]
[1777496775757,34.35,75637.41,0.0,-0.97899,2e-05,3.71422]
[1777496779785,34.35,75631.76,0.0,-0.9791,2e-05,3.69727]
[1777496784821,34.35,75623.33,0.0,-0.97925,2e-05,3.67423]
[1777496786835,34.35,75610.98,0.0,-0.9795,2e-05,3.63702]
[1777496789856,34.35,75605.53,0.0,-0.9796,2e-05,3.62069]
[1777496793498,34.35,75611.94,0.0,-0.97949,2e-05,3.63783]
[1777496795901,34.35,75600.6,0.0,-0.97971,2e-05,3.60402]
[1777496800935,34.35,75603.9,0.0,-0.97965,2e-05,3.61394]
[1777496807984,34.35,75605.49,0.0,-0.97961,2e-05,3.61889]
[1777496813633,34.35,75607.33,0.0,-0.97958,2e-05,3.62463]
[1777496819061,34.35,75609.49,0.0,-0.97953,2e-05,3.63127]
[1777496823705,34.35,75589.23,0.0,-0.97992,2e-05,3.57143]
[1777496829148,34.36,75588.99,0.0,-0.97992,2e-05,3.57135]
[1777496831184,34.36,75583.36,0.0,-0.98003,2e-05,3.55504]
[1777496833782,34.36,75601.7,0.0,-0.97968,2e-05,3.60952]
[1777496834198,34.36,75601.7,0.0,-0.97968,2e-05,3.60958]
[1777496839229,34.36,75600.68,0.0,-0.97969,2e-05,3.60678]
[1777496843854,34.36,75607.76,0.0,-0.97955,2e-05,3.62801]
[1777496849301,34.36,75612.65,0.0,-0.97946,2e-05,3.64266]
[1777496854336,34.36,75614.61,0.0,-0.97943,2e-05,3.64651]
[1777496856350,34.36,75623.54,0.0,-0.97926,2e-05,3.67324]
[1777496858364,34.36,75624.71,0.0,-0.97923,2e-05,3.67661]
[1777496861391,34.36,75610.04,0.0,-0.97952,2e-05,3.63234]
[1777496862399,34.36,75601.16,0.0,-0.9797,2e-05,3.60588]
[1777496863407,34.36,75600.32,0.0,-0.97971,2e-05,3.60342]
[1777496868441,34.36,75597.27,0.0,-0.97977,2e-05,3.59451]
[1777496873475,34.36,75596.09,0.0,-0.97979,2e-05,3.5911]
[1777496878514,34.36,75594.86,0.0,-0.97982,2e-05,3.58748]
[1777496883546,34.36,75601.33,0.0,-0.97969,2e-05,3.60665]
[1777496884553,34.36,75601.72,0.0,-0.97968,2e-05,3.60776]
[1777496889588,34.36,75597.15,0.0,-0.97977,2e-05,3.59401]
[1777496894623,34.36,75602.11,0.0,-0.97968,2e-05,3.60853]
[1777496895629,34.36,75602.73,0.0,-0.97967,2e-05,3.61029]
[1777496900665,34.36,75600.55,0.0,-0.97971,2e-05,3.60341]
[1777496905699,34.35,75601.93,0.0,-0.97969,2e-05,3.60704]
[1777496911742,34.35,75602.13,0.0,-0.9797,2e-05,3.60502]
[1777496916776,34.35,75602.79,0.0,-0.97969,2e-05,3.60644]
[1777496921812,34.35,75603.28,0.0,-0.97969,2e-05,3.60736]
[1777496926848,34.35,75603.97,0.0,-0.97967,2e-05,3.609]
[1777496928860,34.35,75613.45,0.0,-0.97949,2e-05,3.63689]
[1777496934903,34.35,75615.47,0.0,-0.97946,2e-05,3.64202]
[1777496939937,34.34,75617.86,0.0,-0.97942,2e-05,3.6484]
[1777496944973,34.34,75619.87,0.0,-0.97938,2e-05,3.65365]
[1777496950013,34.34,75621.67,0.0,-0.97935,2e-05,3.65827]
[1777496955043,34.34,75622.18,0.0,-0.97935,2e-05,3.65905]
[1777496960078,34.34,75624.02,0.0,-0.97932,2e-05,3.66382]
[1777496962093,34.34,75629.03,0.0,-0.97922,2e-05,3.67859]
[1777496967127,34.33,75633.69,0.0,-0.97913,2e-05,3.69174]
[1777496972162,34.33,75636.43,0.0,-0.9791,2e-05,3.69721]
[1777496976190,34.33,75643.93,0.0,-0.97895,2e-05,3.71924]
[1777496981225,34.33,75648.74,0.0,-0.97886,2e-05,3.73287]
[1777496986259,34.33,75653.38,0.0,-0.97877,2e-05,3.746]
[1777496991294,34.32,75654.17,0.0,-0.97877,2e-05,3.74743]
[1777496992302,34.32,75646.68,0.0,-0.97892,2e-05,3.72437]
[1777496993309,34.32,75646.8,0.0,-0.97892,2e-05,3.72459]
[1777496998344,34.32,75647.98,0.0,-0.9789,2e-05,3.72747]
[1777497003379,34.32,75648.45,0.0,-0.97889,2e-05,3.72818]
[1777497009421,34.32,75648.52,0.0,-0.9789,2e-05,3.72755]
[1777497015067,34.32,75648.44,0.0,-0.9789,2e-05,3.72644]
[1777497021508,34.32,75651.09,0.0,-0.97886,2e-05,3.73364]
[1777497026542,34.31,75655.47,0.0,-0.97877,2e-05,3.74627]
[1777497031579,34.31,75656.84,0.0,-0.97876,2e-05,3.74769]
[1777497036614,34.31,75657.59,0.0,-0.97875,2e-05,3.74917]
[1777497041651,34.31,75660.06,0.0,-0.97871,2e-05,3.75591]
[1777497043664,34.31,75665.41,0.0,-0.9786,2e-05,3.77196]
[1777497049707,34.3,75666.76,0.0,-0.97858,2e-05,3.77485]
[1777497054742,34.3,75667.14,0.0,-0.97858,2e-05,3.77492]
[1777497059777,34.3,75667.47,0.0,-0.97858,2e-05,3.7748]
[1777497062797,34.3,75674.65,0.0,-0.97844,2e-05,3.79622]
[1777497064813,34.3,75675.9,0.0,-0.97842,2e-05,3.79953]
[1777497065819,34.3,75683.6,0.0,-0.97826,2e-05,3.82313]
[1777497066828,34.3,75686.29,0.0,-0.97821,2e-05,3.83118]
[1777497069849,34.29,75684.72,0.0,-0.97825,2e-05,3.82525]
[1777497070856,34.29,75690.03,0.0,-0.97814,2e-05,3.84145]
[1777497071862,34.29,75690.29,0.0,-0.97814,2e-05,3.84188]
[1777497076897,34.29,75690.87,0.0,-0.97814,2e-05,3.84134]
[1777497081935,34.28,75700.53,0.0,-0.97795,2e-05,3.86998]
[1777497082944,34.28,75701.19,0.0,-0.97794,2e-05,3.87161]
[1777497087978,34.28,75702.71,0.0,-0.97793,2e-05,3.87372]
[1777497093019,34.27,75703.52,0.0,-0.97794,2e-05,3.87209]
[1777497098054,34.27,75704.39,0.0,-0.97793,2e-05,3.87266]
[1777497103088,34.26,75704.23,0.0,-0.97795,2e-05,3.87001]
[1777497108124,34.26,75704.64,0.0,-0.97796,2e-05,3.86916]
[1777497113160,34.25,75710.97,0.0,-0.97784,2e-05,3.88693]
[1777497118194,34.25,75713.1,0.0,-0.97781,2e-05,3.89133]
[1777497123229,34.24,75711.88,0.0,-0.97785,2e-05,3.8852]
[1777497128264,34.24,75710.77,0.0,-0.97789,2e-05,3.87948]
[1777497131285,34.24,75716.06,0.0,-0.97779,2e-05,3.89481]
[1777497136321,34.23,75716.16,0.0,-0.9778,2e-05,3.89281]
[1777497138335,34.23,75721.49,0.0,-0.9777,2e-05,3.9087]
[1777497143371,34.22,75721.08,0.0,-0.97772,2e-05,3.90502]
[1777497148406,34.22,75719.98,0.0,-0.97776,2e-05,3.89922]
[1777497153441,34.21,75719.71,0.0,-0.97779,2e-05,3.89411]
[1777497158475,34.21,75719.47,0.0,-0.97781,2e-05,3.89115]
[1777497163510,34.2,75718.97,0.0,-0.97784,2e-05,3.8874]
[1777497168546,34.2,75717.7,0.0,-0.97788,2e-05,3.88129]
[1777497174589,34.19,75717.45,0.0,-0.9779,2e-05,3.87805]
[1777497179623,34.19,75722.17,0.0,-0.97782,2e-05,3.89086]
[1777497181641,34.19,75732.75,0.0,-0.9776,2e-05,3.92355]
[1777497182648,34.19,75748.99,0.0,-0.97726,2e-05,3.97496]
[1777497183661,34.19,75764.54,0.0,-0.97692,2e-05,4.02454]
[1777497184672,34.18,75777.72,0.0,-0.97664,2e-05,4.06676]
[1777497185671,34.18,75797.33,0.0,-0.97621,2e-05,4.13043]
[1777497186679,34.18,75800.46,0.0,-0.97614,2e-05,4.14072]
[1777497189700,34.18,75786.02,0.0,-0.97648,2e-05,4.09054]
[1777497190707,34.18,75784.01,0.0,-0.97653,2e-05,4.08317]
[1777497192720,34.17,75790.43,0.0,-0.9764,2e-05,4.10269]
[1777497197755,34.16,75791.32,0.0,-0.97641,2e-05,4.10172]
[1777497200776,34.16,75786.85,0.0,-0.97652,2e-05,4.08478]
[1777497201782,34.16,75780.06,0.0,-0.97668,2e-05,4.06183]
[1777497202790,34.16,75780.31,0.0,-0.97667,2e-05,4.06195]
[1777497207831,34.15,75780.34,0.0,-0.9767,2e-05,4.05855]
[1777497212867,34.14,75781.21,0.0,-0.97671,2e-05,4.05582]
[1777497217902,34.14,75781.69,0.0,-0.97673,2e-05,4.05388]
[1777497219915,34.13,75789.14,0.0,-0.97657,2e-05,4.07682]
[1777497224951,34.12,75793.08,0.0,-0.97651,2e-05,4.08606]
[1777497227972,34.12,75787.91,0.0,-0.97664,2e-05,4.06689]
[1777497233007,34.11,75786.81,0.0,-0.97669,2e-05,4.05979]
[1777497238042,34.11,75782.99,0.0,-0.9768,2e-05,4.04397]
[1777497243077,34.1,75783.58,0.0,-0.97681,2e-05,4.04202]
[1777497248112,34.09,75783.65,0.0,-0.97683,2e-05,4.03905]
[1777497253146,34.08,75782.99,0.0,-0.97686,2e-05,4.03373]
[1777497258181,34.08,75784.06,0.0,-0.97686,2e-05,4.03406]
[1777497264224,34.07,75784.39,0.0,-0.97688,2e-05,4.03139]
[1777497269259,34.06,75786.51,0.0,-0.97686,2e-05,4.0352]
[1777497274295,34.06,75793.77,0.0,-0.97673,2e-05,4.05375]
[1777497276308,34.05,75776.6,0.0,-0.97711,2e-05,3.99671]
[1777497277315,34.05,75767.51,0.0,-0.97731,2e-05,3.96689]
[1777497282350,34.05,75765.18,0.0,-0.97738,2e-05,3.95691]
[1777497287384,34.04,75766.03,0.0,-0.97738,2e-05,3.95712]
[1777497292419,34.04,75765.32,0.0,-0.97741,2e-05,3.95231]
[1777497294434,34.04,75756.81,0.0,-0.9776,2e-05,3.92409]
[1777497299470,34.03,75753.69,0.0,-0.97768,2e-05,3.91181]
[1777497302490,34.03,75764.29,0.0,-0.97746,2e-05,3.94419]
[1777497305511,34.02,75768.24,0.0,-0.97739,2e-05,3.95521]
[1777497307142,34.02,75773.45,0.0,-0.97728,2e-05,3.9714]
[1777497309539,34.02,75779.17,0.0,-0.97717,2e-05,3.98885]
[1777497314574,34.02,75783.59,0.0,-0.97707,2e-05,4.00392]
[1777497319608,34.02,75786.59,0.0,-0.977,2e-05,4.0144]
[1777497324644,34.02,75786.88,0.0,-0.97698,2e-05,4.01607]
[1777497329679,34.03,75786.86,0.0,-0.97698,2e-05,4.01677]
[1777497334714,34.03,75787.61,0.0,-0.97697,2e-05,4.01796]
[1777497339749,34.03,75788.98,0.0,-0.97693,2e-05,4.02323]
[1777497344784,34.03,75779.95,0.0,-0.97712,2e-05,3.99474]
[1777497345791,34.03,75775.54,0.0,-0.97722,2e-05,3.9807]
[1777497350825,34.03,75777.99,0.0,-0.97716,2e-05,3.98978]
[1777497355862,34.04,75780.99,0.0,-0.97708,2e-05,4.00062]
[1777497360895,34.04,75788.17,0.0,-0.97692,2e-05,4.02497]
[1777497365931,34.04,75784.83,0.0,-0.97699,2e-05,4.01508]
[1777497366938,34.04,75790.36,0.0,-0.97687,2e-05,4.03327]
[1777497367946,34.04,75794.51,0.0,-0.97677,2e-05,4.04698]
[1777497369959,34.04,75793.77,0.0,-0.97679,2e-05,4.04485]
[1777497374995,34.04,75798.37,0.0,-0.97668,2e-05,4.06064]
[1777497380030,34.05,75799.82,0.0,-0.97664,2e-05,4.06609]
[1777497384059,34.05,75804.82,0.0,-0.97653,2e-05,4.083]
[1777497389094,34.05,75801.23,0.0,-0.97661,2e-05,4.07172]
[1777497390101,34.05,75801.33,0.0,-0.9766,2e-05,4.07217]
[1777497395137,34.05,75804.72,0.0,-0.97654,2e-05,4.0818]
[1777497400172,34.05,75814.63,0.0,-0.97631,2e-05,4.11497]
[1777497401179,34.05,75816.05,0.0,-0.97628,2e-05,4.11972]
[1777497406215,34.05,75823.31,0.0,-0.97612,2e-05,4.14394]
[1777497407221,34.05,75825.79,0.0,-0.97606,2e-05,4.15216]
[1777497412256,34.05,75822.21,0.0,-0.97614,2e-05,4.14]
[1777497417291,34.05,75832.25,0.0,-0.97592,2e-05,4.17312]
[1777497422327,34.05,75832.4,0.0,-0.97592,2e-05,4.173]
[1777497424339,34.05,75826.47,0.0,-0.97606,2e-05,4.15302]
[1777497429375,34.05,75823.08,0.0,-0.97614,2e-05,4.14127]
[1777497432398,34.05,75816.5,0.0,-0.97629,2e-05,4.11919]
[1777497433404,34.05,75809.15,0.0,-0.97645,2e-05,4.09488]
[1777497438439,34.05,75806.65,0.0,-0.9765,2e-05,4.08656]
[1777497443474,34.05,75808.47,0.0,-0.97647,2e-05,4.0924]
[1777497448510,34.05,75807.81,0.0,-0.97648,2e-05,4.09004]
[1777497454550,34.04,75808.78,0.0,-0.97647,2e-05,4.09092]
[1777497459585,34.04,75810.05,0.0,-0.97645,2e-05,4.09487]
[1777497464620,34.04,75810.48,0.0,-0.97644,2e-05,4.09602]
[1777497469656,34.04,75811.59,0.0,-0.97642,2e-05,4.09939]
[1777497474697,34.04,75811.89,0.0,-0.97641,2e-05,4.10007]
[1777497479734,34.04,75807.86,0.0,-0.9765,2e-05,4.08655]
[1777497484768,34.04,75804.67,0.0,-0.97657,2e-05,4.07589]
[1777497490809,34.04,75806.69,0.0,-0.97653,2e-05,4.08232]
[1777497495845,34.04,75803.78,0.0,-0.9766,2e-05,4.07262]
[1777497500880,34.04,75807.69,0.0,-0.97651,2e-05,4.08547]
[1777497502894,34.04,75816.92,0.0,-0.97631,2e-05,4.1159]
[1777497503901,34.04,75824.16,0.0,-0.97614,2e-05,4.13985]
[1777497504910,34.04,75823.27,0.0,-0.97616,2e-05,4.13679]
[1777497506921,34.04,75829.63,0.0,-0.97602,2e-05,4.15774]
[1777497508549,34.04,75830.08,0.0,-0.97601,2e-05,4.15897]
[1777497513972,34.04,75826.05,0.0,-0.97612,2e-05,4.14286]
[1777497519005,34.04,75823.6,0.0,-0.97618,2e-05,4.13421]
[1777497524043,34.04,75820.28,0.0,-0.97626,2e-05,4.12274]
[1777497530085,34.04,75818.66,0.0,-0.9763,2e-05,4.1169]
[1777497535120,34.03,75814.15,0.0,-0.9764,2e-05,4.10164]
[1777497540155,34.03,75814.47,0.0,-0.97639,2e-05,4.10227]
[1777497545190,34.03,75812.81,0.0,-0.97643,2e-05,4.0963]
[1777497550225,34.03,75808.56,0.0,-0.97653,2e-05,4.08181]
[1777497552239,34.03,75800.97,0.0,-0.9767,2e-05,4.05673]
[1777497553245,34.03,75797.45,0.0,-0.97678,2e-05,4.04517]
[1777497554255,34.03,75804.41,0.0,-0.97663,2e-05,4.06793]
[1777497555260,34.03,75806.04,0.0,-0.97659,2e-05,4.07322]
[1777497556267,34.03,75814.69,0.0,-0.9764,2e-05,4.10163]
[1777497557274,34.03,75819.95,0.0,-0.97628,2e-05,4.1189]
[1777497558280,34.03,75820.83,0.0,-0.97626,2e-05,4.12167]
[1777497564322,34.03,75823.08,0.0,-0.97622,2e-05,4.12828]
[1777497569358,34.03,75826.08,0.0,-0.97616,2e-05,4.13763]
[1777497574393,34.03,75828.18,0.0,-0.97613,2e-05,4.14192]
[1777497579444,34.02,75830.13,0.0,-0.97608,2e-05,4.148]
[1777497584505,34.02,75834.14,0.0,-0.976,2e-05,4.16091]
[1777497589537,34.02,75836.56,0.0,-0.97595,2e-05,4.16846]
[1777497594572,34.02,75837.95,0.0,-0.97592,2e-05,4.17256]
[1777497599608,34.02,75836.99,0.0,-0.97594,2e-05,4.16884]
[1777497604642,34.02,75837.35,0.0,-0.97594,2e-05,4.1696]
[1777497610685,34.02,75836.04,0.0,-0.97597,2e-05,4.16476]
[1777497615719,34.02,75834.89,0.0,-0.976,2e-05,4.16059]
[1777497621762,34.02,75834.13,0.0,-0.97602,2e-05,4.1576]
[1777497624782,34.02,75828.35,0.0,-0.97615,2e-05,4.13816]
[1777497629504,34.02,75822.88,0.0,-0.97627,2e-05,4.11981]
[1777497635859,34.02,75821.87,0.0,-0.97631,2e-05,4.11408]
[1777497640894,34.02,75820.7,0.0,-0.97634,2e-05,4.10989]
[1777497645929,34.01,75820.21,0.0,-0.97635,2e-05,4.10792]
[1777497650964,34.01,75820.58,0.0,-0.97635,2e-05,4.10876]
[1777497655998,34.01,75819.82,0.0,-0.97637,2e-05,4.10581]
[1777497661035,34.01,75819.81,0.0,-0.97637,2e-05,4.10531]
[1777497667079,34.01,75821.74,0.0,-0.97633,2e-05,4.11104]
[1777497669784,34.01,75828.37,0.0,-0.97619,2e-05,4.13264]
[1777497675136,34.01,75828.05,0.0,-0.9762,2e-05,4.1309]
[1777497680171,34.01,75829.03,0.0,-0.97618,2e-05,4.13354]
[1777497685207,34.01,75829.5,0.0,-0.97617,2e-05,4.13449]
[1777497689234,34.0,75834.61,0.0,-0.97606,2e-05,4.15105]
[1777497693262,34.0,75837.77,0.0,-0.97601,2e-05,4.15897]
[1777497698297,34.0,75839.6,0.0,-0.97597,2e-05,4.16437]
[1777497703332,34.0,75839.57,0.0,-0.97598,2e-05,4.16357]
[1777497708367,34.0,75841.25,0.0,-0.97594,2e-05,4.16848]
[1777497717432,34.0,75841.76,0.0,-0.97594,2e-05,4.16891]
[1777497722466,34.0,75839.13,0.0,-0.976,2e-05,4.15948]
[1777497727500,33.99,75835.13,0.0,-0.9761,2e-05,4.14553]
[1777497733542,33.99,75829.97,0.0,-0.97622,2e-05,4.12774]
[1777497738577,33.99,75829.28,0.0,-0.97624,2e-05,4.12495]
[1777497745626,33.99,75828.68,0.0,-0.97626,2e-05,4.12209]
[1777497750661,33.99,75827.58,0.0,-0.97628,2e-05,4.11791]
[1777497755695,33.99,75825.98,0.0,-0.97633,2e-05,4.11002]
[1777497761738,33.99,75825.95,0.0,-0.97634,2e-05,4.10929]
[1777497768786,33.99,75825.73,0.0,-0.97635,2e-05,4.10785]
[1777497773822,33.98,75827.9,0.0,-0.9763,2e-05,4.11446]
[1777497779864,33.98,75827.4,0.0,-0.97632,2e-05,4.11212]
[1777497784900,33.98,75831.83,0.0,-0.97623,2e-05,4.12622]
[1777497790626,33.98,75832.4,0.0,-0.97622,2e-05,4.12745]
[1777497795976,33.98,75832.47,0.0,-0.97622,2e-05,4.12693]
[1777497800696,33.98,75844.64,0.0,-0.97595,2e-05,4.16698]
[1777497801011,33.98,75844.64,0.0,-0.97595,2e-05,4.1668]
[1777497804032,33.98,75852.77,0.0,-0.97577,2e-05,4.19345]
[1777497809068,33.97,75854.62,0.0,-0.97574,2e-05,4.19866]
[1777497810766,33.97,75849.93,0.0,-0.97585,2e-05,4.18255]
[1777497816116,33.97,75851.33,0.0,-0.97583,2e-05,4.18443]
[1777497823164,33.97,75854.01,0.0,-0.97578,2e-05,4.19248]
[1777497828200,33.97,75856.75,0.0,-0.97572,2e-05,4.20105]
[1777497833235,33.97,75858.12,0.0,-0.97569,2e-05,4.20501]
[1777497835250,33.97,75863.23,0.0,-0.97558,2e-05,4.22199]
[1777497840285,33.96,75862.71,0.0,-0.97559,2e-05,4.21948]
[1777497845321,33.96,75864.51,0.0,-0.97556,2e-05,4.22482]
[1777497850355,33.96,75864.38,0.0,-0.97557,2e-05,4.22364]
[1777497855390,33.96,75862.4,0.0,-0.97562,2e-05,4.21623]
[1777497860424,33.96,75860.58,0.0,-0.97566,2e-05,4.2094]
[1777497865460,33.96,75856.02,0.0,-0.97577,2e-05,4.19347]
[1777497870494,33.96,75855.57,0.0,-0.97578,2e-05,4.19142]
[1777497876537,33.96,75856.12,0.0,-0.97579,2e-05,4.19055]
[1777497881571,33.95,75854.94,0.0,-0.97582,2e-05,4.18612]
[1777497886607,33.95,75854.42,0.0,-0.97583,2e-05,4.18394]
[1777497891643,33.95,75855.61,0.0,-0.97581,2e-05,4.1875]
[1777497896678,33.95,75854.54,0.0,-0.97584,2e-05,4.18347]
[1777497901712,33.95,75848.12,0.0,-0.97598,2e-05,4.16154]
[1777497904733,33.95,75854.67,0.0,-0.97584,2e-05,4.18331]
[1777497909769,33.95,75851.43,0.0,-0.97591,2e-05,4.1719]
[1777497914804,33.95,75850.49,0.0,-0.97594,2e-05,4.16835]
[1777497920844,33.95,75850.09,0.0,-0.97595,2e-05,4.16652]
[1777497925881,33.95,75847.78,0.0,-0.97601,2e-05,4.15841]
[1777497930915,33.95,75847.03,0.0,-0.97602,2e-05,4.15554]
[1777497935951,33.95,75842.76,0.0,-0.97613,2e-05,4.13896]
[1777497940986,33.94,75842.31,0.0,-0.97615,2e-05,4.13721]
[1777497946021,33.94,75841.47,0.0,-0.97617,2e-05,4.13416]
[1777497951057,33.94,75839.5,0.0,-0.97621,2e-05,4.12735]
[1777497956094,33.94,75835.88,0.0,-0.97629,2e-05,4.11508]
[1777497961826,33.94,75832.46,0.0,-0.97637,2e-05,4.10355]
[1777497967171,33.94,75830.88,0.0,-0.97641,2e-05,4.09816]
[1777497971896,33.94,75826.0,0.0,-0.97652,2e-05,4.08209]
[1777497977241,33.94,75821.82,0.0,-0.97661,2e-05,4.06852]
[1777497984290,33.94,75819.66,0.0,-0.97665,2e-05,4.06169]
[1777497989325,33.94,75815.83,0.0,-0.97674,2e-05,4.0493]
[1777497994360,33.94,75808.69,0.0,-0.9769,2e-05,4.02408]
[1777497999395,33.95,75811.55,0.0,-0.97684,2e-05,4.03376]
[1777498004430,33.95,75811.81,0.0,-0.97683,2e-05,4.03488]
[1777498005443,33.95,75817.99,0.0,-0.9767,2e-05,4.05518]
[1777498006444,33.95,75819.33,0.0,-0.97667,2e-05,4.0596]
[1777498012486,33.95,75818.13,0.0,-0.97669,2e-05,4.05568]
[1777498019537,33.95,75815.66,0.0,-0.97675,2e-05,4.04761]
[1777498025579,33.95,75813.32,0.0,-0.9768,2e-05,4.03997]
[1777498027594,33.95,75822.7,0.0,-0.97659,2e-05,4.07078]
[1777498028602,33.95,75822.7,0.0,-0.97659,2e-05,4.07073]
[1777498034643,33.95,75821.17,0.0,-0.97663,2e-05,4.06536]
[1777498042699,33.94,75819.28,0.0,-0.97667,2e-05,4.0587]
[1777498046728,33.94,75825.74,0.0,-0.97653,2e-05,4.07974]
[1777498048742,33.94,75831.41,0.0,-0.97641,2e-05,4.0983]
[1777498053777,33.94,75835.02,0.0,-0.97634,2e-05,4.1077]
[1777498054784,33.94,75826.68,0.0,-0.97653,2e-05,4.08003]
[1777498055791,33.94,75818.98,0.0,-0.9767,2e-05,4.05465]
[1777498056801,33.94,75816.95,0.0,-0.97674,2e-05,4.04798]
[1777498061834,33.94,75817.13,0.0,-0.97674,2e-05,4.0486]
[1777498064855,33.94,75811.42,0.0,-0.97686,2e-05,4.02995]
[1777498069889,33.94,75810.08,0.0,-0.97689,2e-05,4.02572]
[1777498074925,33.94,75807.26,0.0,-0.97695,2e-05,4.01676]
[1777498079960,33.94,75806.26,0.0,-0.97697,2e-05,4.01392]
[1777498084996,33.95,75798.25,0.0,-0.97714,2e-05,3.98832]
[1777498090031,33.95,75798.84,0.0,-0.97712,2e-05,3.99092]
[1777498093055,33.95,75790.59,0.0,-0.9773,2e-05,3.96471]
[1777498098088,33.95,75789.27,0.0,-0.97732,2e-05,3.96152]
[1777498103122,33.95,75791.23,0.0,-0.97727,2e-05,3.96882]
[1777498111178,33.95,75793.11,0.0,-0.97723,2e-05,3.97425]
[1777498116213,33.96,75785.92,0.0,-0.97738,2e-05,3.95191]
[1777498121248,33.96,75782.88,0.0,-0.97744,2e-05,3.94304]
[1777498126285,33.96,75781.73,0.0,-0.97746,2e-05,3.94027]
[1777498131319,33.96,75784.04,0.0,-0.9774,2e-05,3.94873]
[1777498136354,33.96,75784.75,0.0,-0.97738,2e-05,3.95191]
[1777498143092,33.97,75783.73,0.0,-0.97739,2e-05,3.94978]
[1777498148438,33.97,75782.53,0.0,-0.97742,2e-05,3.94667]
[1777498153474,33.97,75780.79,0.0,-0.97745,2e-05,3.94178]
[1777498158507,33.98,75780.24,0.0,-0.97744,2e-05,3.9428]
[1777498163232,33.98,75779.48,0.0,-0.97745,2e-05,3.94125]
[1777498168577,33.98,75779.2,0.0,-0.97745,2e-05,3.94136]
[1777498174620,33.98,75779.2,0.0,-0.97745,2e-05,3.94066]
[1777498178648,33.98,75772.52,0.0,-0.97759,2e-05,3.92023]
[1777498183682,33.99,75772.81,0.0,-0.97757,2e-05,3.92256]
[1777498188720,33.99,75774.3,0.0,-0.97753,2e-05,3.92877]
[1777498189725,33.99,75781.06,0.0,-0.97738,2e-05,3.95076]
[1777498190732,33.99,75783.53,0.0,-0.97733,2e-05,3.95896]
[1777498195768,33.99,75782.69,0.0,-0.97734,2e-05,3.95748]
[1777498200802,34.0,75781.89,0.0,-0.97735,2e-05,3.95616]
[1777498205843,34.0,75777.24,0.0,-0.97744,2e-05,3.9425]
[1777498207857,34.0,75782.54,0.0,-0.97732,2e-05,3.96009]
[1777498210875,34.0,75775.86,0.0,-0.97746,2e-05,3.93941]
[1777498216915,34.01,75776.66,0.0,-0.97743,2e-05,3.94369]
[1777498222956,34.01,75774.28,0.0,-0.97747,2e-05,3.93778]
[1777498227992,34.01,75772.85,0.0,-0.97749,2e-05,3.93469]
[1777498233027,34.02,75771.61,0.0,-0.97752,2e-05,3.9302]
[1777498238062,34.02,75769.52,0.0,-0.97755,2e-05,3.92504]
[1777498243098,34.02,75770.77,0.0,-0.97752,2e-05,3.93056]
[1777498248134,34.03,75771.09,0.0,-0.9775,2e-05,3.93305]
[1777498254174,34.03,75772.77,0.0,-0.97745,2e-05,3.94012]
[1777498259209,34.03,75777.51,0.0,-0.97734,2e-05,3.95687]
[1777498264244,34.03,75776.65,0.0,-0.97735,2e-05,3.95507]
[1777498266258,34.04,75771.51,0.0,-0.97746,2e-05,3.93934]
[1777498271293,34.04,75771.02,0.0,-0.97746,2e-05,3.9391]
[1777498279353,34.04,75771.76,0.0,-0.97743,2e-05,3.94331]
[1777498280359,34.04,75766.1,0.0,-0.97755,2e-05,3.92495]
[1777498281366,34.04,75760.22,0.0,-0.97768,2e-05,3.90572]
[1777498283376,34.04,75766.63,0.0,-0.97755,2e-05,3.92523]
[1777498284384,34.04,75771.84,0.0,-0.97744,2e-05,3.94218]
[1777498288411,34.04,75778.32,0.0,-0.97731,2e-05,3.96085]
[1777498294167,34.03,75776.5,0.0,-0.97738,2e-05,3.95024]
[1777498295461,34.03,75789.33,0.0,-0.9771,2e-05,3.99206]
[1777498300495,34.03,75789.92,0.0,-0.97708,2e-05,3.99481]
[1777498305531,34.03,75789.88,0.0,-0.97709,2e-05,3.99393]
[1777498310566,34.03,75790.34,0.0,-0.97708,2e-05,3.99578]
[1777498315601,34.04,75792.73,0.0,-0.97699,2e-05,4.009]
[1777498320637,34.05,75792.46,0.0,-0.97696,2e-05,4.01348]
[1777498325673,34.07,75796.83,0.0,-0.97683,2e-05,4.03296]
[1777498330707,34.08,75800.08,0.0,-0.97672,2e-05,4.04865]
[1777498335742,34.09,75807.29,0.0,-0.97653,2e-05,4.07729]
[1777498340778,34.1,75809.58,0.0,-0.97644,2e-05,4.08968]
[1777498345815,34.11,75812.82,0.0,-0.97634,2e-05,4.10511]
[1777498348833,34.11,75815.81,0.0,-0.97625,2e-05,4.11773]
[1777498353869,34.12,75813.71,0.0,-0.97628,2e-05,4.11322]
[1777498358904,34.13,75816.1,0.0,-0.9762,2e-05,4.12561]
[1777498359913,34.13,75823.73,0.0,-0.97602,2e-05,4.1518]
[1777498360918,34.13,75825.88,0.0,-0.97596,2e-05,4.1598]
[1777498365954,34.13,75827.53,0.0,-0.97593,2e-05,4.16546]
[1777498367968,34.13,75833.45,0.0,-0.97579,2e-05,4.18484]
[1777498371996,34.13,75839.45,0.0,-0.97566,2e-05,4.20406]
[1777498377031,34.13,75838.57,0.0,-0.97569,2e-05,4.19991]
[1777498382066,34.13,75840.28,0.0,-0.97566,2e-05,4.20449]
[1777498387108,34.12,75841.59,0.0,-0.97564,2e-05,4.20771]
[1777498394156,34.12,75842.54,0.0,-0.97563,2e-05,4.20923]
[1777498399192,34.12,75844.36,0.0,-0.97558,2e-05,4.2162]
[1777498400199,34.12,75849.53,0.0,-0.97546,2e-05,4.23407]
[1777498401207,34.12,75850.08,0.0,-0.97545,2e-05,4.23565]
[1777498406242,34.12,75852.04,0.0,-0.97541,2e-05,4.2416]
[1777498411281,34.13,75849.77,0.0,-0.97546,2e-05,4.23391]
[1777498414298,34.13,75855.9,0.0,-0.97531,2e-05,4.25624]
[1777498417323,34.13,75861.63,0.0,-0.97517,2e-05,4.27682]
[1777498422354,34.14,75864.82,0.0,-0.97508,2e-05,4.28944]
[1777498427389,34.14,75866.8,0.0,-0.97502,2e-05,4.29789]
[1777498432424,34.14,75866.74,0.0,-0.97501,2e-05,4.29933]
[1777498437459,34.15,75861.03,0.0,-0.97513,2e-05,4.28154]
[1777498442498,34.16,75860.37,0.0,-0.97512,2e-05,4.28401]
[1777498448537,34.17,75859.79,0.0,-0.97507,2e-05,4.29008]
[1777498453580,34.19,75857.64,0.0,-0.97508,2e-05,4.28942]
[1777498454586,34.19,75851.17,0.0,-0.97522,2e-05,4.26883]
[1777498459622,34.2,75850.06,0.0,-0.97522,2e-05,4.26915]
[1777498465363,34.19,75851.63,0.0,-0.97519,2e-05,4.27354]
[1777498471706,34.19,75852.2,0.0,-0.9752,2e-05,4.27134]
[1777498476741,34.19,75851.63,0.0,-0.97522,2e-05,4.26772]
[1777498482782,34.18,75852.02,0.0,-0.97523,2e-05,4.26701]
[1777498487818,34.18,75858.1,0.0,-0.9751,2e-05,4.2859]
[1777498492853,34.18,75858.2,0.0,-0.97511,2e-05,4.28435]
[1777498496881,34.17,75852.22,0.0,-0.97526,2e-05,4.26259]
[1777498497888,34.17,75852.34,0.0,-0.97526,2e-05,4.26266]
[1777498502923,34.17,75851.91,0.0,-0.97528,2e-05,4.25955]
[1777498510978,34.16,75852.8,0.0,-0.97528,2e-05,4.25986]
[1777498514002,34.16,75858.36,0.0,-0.97516,2e-05,4.27766]
[1777498519042,34.16,75858.43,0.0,-0.97517,2e-05,4.2761]
[1777498525084,34.15,75857.58,0.0,-0.9752,2e-05,4.27114]
[1777498530119,34.15,75855.21,0.0,-0.97527,2e-05,4.26146]
[1777498535153,34.15,75854.03,0.0,-0.97532,2e-05,4.25376]
[1777498540190,34.14,75853.71,0.0,-0.97534,2e-05,4.25108]
[1777498546233,34.14,75854.41,0.0,-0.97533,2e-05,4.25153]
[1777498551268,34.14,75853.52,0.0,-0.97537,2e-05,4.24692]
[1777498553282,34.13,75859.85,0.0,-0.97522,2e-05,4.26772]
[1777498554289,34.13,75863.26,0.0,-0.97515,2e-05,4.27895]
[1777498557310,34.13,75863.81,0.0,-0.97514,2e-05,4.27969]
[1777498562344,34.13,75864.48,0.0,-0.97514,2e-05,4.28007]
[1777498568388,34.12,75865.17,0.0,-0.97514,2e-05,4.28013]
[1777498573425,34.12,75868.54,0.0,-0.97508,2e-05,4.28966]
[1777498578459,34.12,75868.39,0.0,-0.97509,2e-05,4.28718]
[1777498583494,34.11,75868.33,0.0,-0.97511,2e-05,4.285]
[1777498590543,34.1,75868.84,0.0,-0.97512,2e-05,4.28356]
[1777498595578,34.1,75870.27,0.0,-0.97511,2e-05,4.28429]
[1777498600613,34.1,75871.83,0.0,-0.97509,2e-05,4.28756]
[1777498605647,34.09,75869.14,0.0,-0.97516,2e-05,4.27634]
[1777498607662,34.09,75864.5,0.0,-0.97528,2e-05,4.25983]
[1777498612696,34.09,75864.18,0.0,-0.9753,2e-05,4.25697]
[1777498617732,34.08,75864.09,0.0,-0.97531,2e-05,4.25495]
[1777498622766,34.08,75864.19,0.0,-0.97532,2e-05,4.25365]
[1777498627802,34.08,75863.53,0.0,-0.97535,2e-05,4.24983]
[1777498632837,34.07,75864.13,0.0,-0.97534,2e-05,4.25033]
[1777498637871,34.07,75864.94,0.0,-0.97533,2e-05,4.25157]
[1777498644926,34.07,75866.21,0.0,-0.97532,2e-05,4.25375]
[1777498649955,34.06,75864.92,0.0,-0.97536,2e-05,4.24786]
[1777498656730,34.06,75865.76,0.0,-0.97537,2e-05,4.24648]
[1777498661033,34.06,75872.01,0.0,-0.97523,2e-05,4.26648]
[1777498666800,34.05,75873.08,0.0,-0.97522,2e-05,4.26812]
[1777498673117,34.05,75872.37,0.0,-0.97525,2e-05,4.26374]
[1777498678152,34.05,75873.47,0.0,-0.97522,2e-05,4.26863]
[1777498683186,34.05,75874.84,0.0,-0.97518,2e-05,4.27441]
[1777498688221,34.05,75876.12,0.0,-0.97516,2e-05,4.27716]
[1777498693257,34.05,75875.94,0.0,-0.97517,2e-05,4.27489]
[1777498698292,34.04,75877.55,0.0,-0.97515,2e-05,4.27874]
[1777498703327,34.04,75877.99,0.0,-0.97515,2e-05,4.27861]
[1777498709371,34.04,75879.13,0.0,-0.97514,2e-05,4.28053]
[1777498714405,34.03,75880.36,0.0,-0.97513,2e-05,4.28098]
[1777498717430,34.03,75885.2,0.0,-0.97503,2e-05,4.2965]
[1777498722466,34.03,75885.13,0.0,-0.97504,2e-05,4.29452]
[1777498727500,34.02,75883.18,0.0,-0.9751,2e-05,4.28617]
[1777498732535,34.03,75881.77,0.0,-0.97512,2e-05,4.2827]
[1777498737570,34.03,75881.57,0.0,-0.9751,2e-05,4.28538]
[1777498742607,34.04,75881.86,0.0,-0.97507,2e-05,4.2897]
[1777498753687,34.06,75881.2,0.0,-0.97503,2e-05,4.296]
[1777498755701,34.06,75871.45,0.0,-0.97525,2e-05,4.26314]
[1777498760736,34.05,75871.03,0.0,-0.97527,2e-05,4.26023]
[1777498765771,34.05,75868.66,0.0,-0.97534,2e-05,4.25075]
[1777498770806,34.05,75866.81,0.0,-0.97539,2e-05,4.24307]
[1777498775841,34.05,75865.2,0.0,-0.97545,2e-05,4.23414]
[1777498780875,34.04,75864.23,0.0,-0.97548,2e-05,4.22952]
[1777498785912,34.04,75863.99,0.0,-0.97549,2e-05,4.22739]
[1777498793968,34.04,75864.5,0.0,-0.9755,2e-05,4.22698]
[1777498799002,34.03,75867.35,0.0,-0.97544,2e-05,4.23522]
[1777498802025,34.03,75871.84,0.0,-0.97534,2e-05,4.24954]
[1777498807784,34.03,75875.16,0.0,-0.97528,2e-05,4.25912]
[1777498813101,34.02,75872.8,0.0,-0.97535,2e-05,4.24913]
[1777498818137,34.02,75872.02,0.0,-0.97537,2e-05,4.24487]
[1777498826192,34.02,75871.79,0.0,-0.9754,2e-05,4.24154]
[1777498831228,34.01,75870.87,0.0,-0.97544,2e-05,4.23474]
[1777498837994,34.01,75870.78,0.0,-0.97546,2e-05,4.23227]
[1777498843312,34.01,75870.22,0.0,-0.97548,2e-05,4.22886]
[1777498849354,34.0,75869.55,0.0,-0.97551,2e-05,4.2248]
[1777498854395,34.0,75870.29,0.0,-0.9755,2e-05,4.22582]
[1777498855399,34.0,75879.39,0.0,-0.97529,2e-05,4.25639]
[1777498856407,34.0,75883.11,0.0,-0.97521,2e-05,4.2687]
[1777498859426,33.99,75884.3,0.0,-0.97519,2e-05,4.27162]
[1777498864461,33.99,75887.38,0.0,-0.97513,2e-05,4.28022]
[1777498869497,33.99,75888.07,0.0,-0.97513,2e-05,4.28073]
[1777498874533,33.98,75888.52,0.0,-0.97513,2e-05,4.28053]
[1777498879569,33.98,75889.23,0.0,-0.97513,2e-05,4.28128]
[1777498884604,33.98,75889.95,0.0,-0.97512,2e-05,4.28211]
[1777498890648,33.97,75887.89,0.0,-0.97518,2e-05,4.27322]
[1777498896689,33.97,75889.73,0.0,-0.97516,2e-05,4.2756]
[1777498902731,33.97,75892.01,0.0,-0.97512,2e-05,4.28166]
[1777498904745,33.96,75897.38,0.0,-0.975,2e-05,4.29947]
[1777498909779,33.96,75900.24,0.0,-0.97494,2e-05,4.30776]
[1777498914814,33.96,75902.32,0.0,-0.97491,2e-05,4.31341]
[1777498916828,33.96,75911.62,0.0,-0.97469,2e-05,4.34487]
[1777498917836,33.96,75925.56,0.0,-0.97436,2e-05,4.3929]
[1777498918843,33.96,75928.41,0.0,-0.9743,2e-05,4.40242]
[1777498920857,33.96,75931.76,0.0,-0.9742,2e-05,4.4158]
[1777498925893,33.96,75927.24,0.0,-0.97429,2e-05,4.40278]
[1777498929920,33.96,75921.63,0.0,-0.97444,2e-05,4.38152]
[1777498933947,33.96,75913.66,0.0,-0.97464,2e-05,4.35229]
[1777498938983,33.95,75915.72,0.0,-0.9746,2e-05,4.35756]
[1777498943011,33.95,75922.12,0.0,-0.97446,2e-05,4.37816]
[1777498946032,33.95,75927.75,0.0,-0.97434,2e-05,4.3964]
[1777498951067,33.95,75930.49,0.0,-0.97429,2e-05,4.40345]
[1777498956101,33.94,75931.35,0.0,-0.97428,2e-05,4.4041]
[1777498961137,33.94,75931.18,0.0,-0.9743,2e-05,4.40118]
[1777498966172,33.93,75930.37,0.0,-0.97434,2e-05,4.39609]
[1777498971212,33.93,75930.69,0.0,-0.97434,2e-05,4.39541]
[1777498972214,33.93,75921.54,0.0,-0.97457,2e-05,4.36274]
[1777498973221,33.93,75913.44,0.0,-0.97476,2e-05,4.33436]
[1777498976242,33.93,75908.12,0.0,-0.97489,2e-05,4.31504]
[1777498979005,33.92,75901.75,0.0,-0.97505,2e-05,4.29253]
[1777498982287,33.92,75894.26,0.0,-0.97523,2e-05,4.2657]
[1777498984298,33.92,75893.5,0.0,-0.97525,2e-05,4.26258]
[1777498989076,33.92,75888.09,0.0,-0.97539,2e-05,4.24291]
[1777498994368,33.92,75888.44,0.0,-0.97539,2e-05,4.24299]
[1777498996382,33.92,75882.97,0.0,-0.97551,2e-05,4.22399]
[1777499001417,33.91,75878.65,0.0,-0.97562,2e-05,4.20845]
[1777499007459,33.91,75879.18,0.0,-0.97561,2e-05,4.21029]
[1777499010480,33.92,75888.46,0.0,-0.97538,2e-05,4.24424]
[1777499012494,33.92,75890.78,0.0,-0.97532,2e-05,4.25157]
[1777499017531,33.93,75894.47,0.0,-0.97521,2e-05,4.26797]
[1777499022564,33.93,75894.3,0.0,-0.97521,2e-05,4.26811]
[1777499027600,33.93,75894.19,0.0,-0.97522,2e-05,4.26647]
[1777499032634,33.93,75902.65,0.0,-0.97503,2e-05,4.29418]
[1777499033641,33.93,75905.69,0.0,-0.97496,2e-05,4.30433]
[1777499036662,33.92,75897.79,0.0,-0.97515,2e-05,4.27635]
[1777499037669,33.92,75896.23,0.0,-0.97519,2e-05,4.27075]
[1777499042703,33.92,75895.04,0.0,-0.97523,2e-05,4.2654]
[1777499049756,33.92,75897.11,0.0,-0.97519,2e-05,4.27053]
[1777499053785,33.91,75903.21,0.0,-0.97506,2e-05,4.29023]
[1777499059829,33.91,75905.7,0.0,-0.97502,2e-05,4.29678]
[1777499064864,33.91,75906.72,0.0,-0.975,2e-05,4.29861]
[1777499069899,33.9,75909.57,0.0,-0.97495,2e-05,4.30677]
[1777499074935,33.9,75910.81,0.0,-0.97494,2e-05,4.3073]
[1777499079971,33.9,75913.07,0.0,-0.9749,2e-05,4.31355]
[1777499082993,33.9,75918.54,0.0,-0.97478,2e-05,4.33149]
[1777499088026,33.9,75921.82,0.0,-0.9747,2e-05,4.34317]
[1777499090044,33.9,75926.95,0.0,-0.97457,2e-05,4.36227]
[1777499094067,33.9,75917.81,0.0,-0.97477,2e-05,4.33312]
[1777499096082,33.91,75912.48,0.0,-0.97488,2e-05,4.31606]
[1777499099103,33.91,75907.48,0.0,-0.97499,2e-05,4.3009]
[1777499103135,33.91,75902.42,0.0,-0.97511,2e-05,4.28305]
[1777499108166,33.91,75898.59,0.0,-0.97519,2e-05,4.27145]
[1777499113201,33.92,75896.34,0.0,-0.97521,2e-05,4.26722]
[1777499118236,33.93,75893.81,0.0,-0.97525,2e-05,4.26199]
[1777499123270,33.93,75889.61,0.0,-0.97532,2e-05,4.2511]
[1777499128305,33.94,75890.9,0.0,-0.97527,2e-05,4.25893]
[1777499130320,33.94,75897.55,0.0,-0.97511,2e-05,4.28293]
[1777499134348,33.95,75902.95,0.0,-0.97497,2e-05,4.30185]
[1777499140131,33.95,75908.06,0.0,-0.97483,2e-05,4.32254]
[1777499145424,33.96,75909.57,0.0,-0.97477,2e-05,4.33141]
[1777499150459,33.97,75913.68,0.0,-0.97465,2e-05,4.34862]
[1777499155495,33.97,75914.99,0.0,-0.9746,2e-05,4.35613]
[1777499160530,33.98,75918.75,0.0,-0.97449,2e-05,4.37208]
[1777499164558,33.98,75924.99,0.0,-0.97433,2e-05,4.39607]
[1777499166572,33.99,75928.63,0.0,-0.97423,2e-05,4.40986]
[1777499172614,33.99,75929.78,0.0,-0.97418,2e-05,4.417]
[1777499178656,34.0,75930.64,0.0,-0.97414,2e-05,4.42308]
[1777499183691,34.0,75929.99,0.0,-0.97414,2e-05,4.42335]
[1777499188725,34.01,75930.25,0.0,-0.97412,2e-05,4.42677]
[1777499193762,34.01,75929.68,0.0,-0.97412,2e-05,4.42511]
[1777499198799,34.02,75932.68,0.0,-0.97403,2e-05,4.43808]
[1777499203832,34.02,75935.5,0.0,-0.97395,2e-05,4.45028]
[1777499210881,34.03,75932.72,0.0,-0.97399,2e-05,4.44373]
[1777499215917,34.03,75961.07,0.0,-0.97329,2e-05,4.5463]
[1777499216923,34.04,75962.67,0.0,-0.97325,2e-05,4.5523]
[1777499217929,34.04,75950.51,0.0,-0.97354,2e-05,4.50932]
[1777499218936,34.04,75938.96,0.0,-0.97382,2e-05,4.46885]
[1777499219944,34.04,75934.82,0.0,-0.97392,2e-05,4.45469]
[1777499224980,34.04,75933.5,0.0,-0.97394,2e-05,4.45214]
[1777499229007,34.04,75938.83,0.0,-0.9738,2e-05,4.4725]
[1777499232028,34.05,75944.01,0.0,-0.97366,2e-05,4.49192]
[1777499235052,34.05,75949.39,0.0,-0.97352,2e-05,4.51203]
[1777499239093,34.05,75958.07,0.0,-0.9733,2e-05,4.54384]
[1777499240100,34.05,75981.98,0.0,-0.9727,3e-05,4.63101]
[1777499241110,34.05,76024.23,0.0,-0.97162,3e-05,4.78601]
[1777499242110,34.06,76037.65,0.0,-0.97126,3e-05,4.83633]
[1777499243118,34.06,76021.9,0.0,-0.97167,3e-05,4.7785]
[1777499244126,34.06,76015.08,0.0,-0.97184,3e-05,4.75399]
[1777499245132,34.06,76008.56,0.0,-0.97201,3e-05,4.72999]
[1777499246138,34.06,76001.76,0.0,-0.97218,3e-05,4.7051]
[1777499247147,34.06,75993.69,0.0,-0.97239,3e-05,4.67574]
[1777499248154,34.06,75985.36,0.0,-0.9726,3e-05,4.64561]
[1777499249160,34.06,75979.56,0.0,-0.97274,3e-05,4.62479]
[1777499254196,34.06,75976.1,0.0,-0.97283,2e-05,4.61088]
[1777499257217,34.06,75967.09,0.0,-0.97306,2e-05,4.57905]
[1777499259276,34.06,75958.55,0.0,-0.97326,2e-05,4.54902]
[1777499261257,34.06,75973.86,0.0,-0.97288,2e-05,4.60425]
[1777499263273,34.06,75981.76,0.0,-0.97268,3e-05,4.63298]
[1777499265286,34.06,75986.84,0.0,-0.97255,3e-05,4.65147]
[1777499267310,34.06,75994.19,0.0,-0.97236,3e-05,4.6784]
[1777499269317,34.06,76000.98,0.0,-0.97219,3e-05,4.7032]
[1777499270324,34.06,76002.81,0.0,-0.97214,3e-05,4.70994]
[1777499275358,34.06,75999.58,0.0,-0.97223,3e-05,4.69834]
[1777499279387,34.07,75991.8,0.0,-0.97242,3e-05,4.67033]
[1777499284422,34.07,75989.12,0.0,-0.97249,3e-05,4.66108]
[1777499291471,34.07,75989.21,0.0,-0.97248,3e-05,4.66231]
[1777499296517,34.07,75993.05,0.0,-0.97238,3e-05,4.67677]
[1777499301551,34.07,75994.63,0.0,-0.97233,3e-05,4.68293]
[1777499304572,34.07,76000.75,0.0,-0.97217,3e-05,4.70613]
[1777499309607,34.08,76004.25,0.0,-0.97206,3e-05,4.72262]
[1777499314642,34.09,76007.14,0.0,-0.97197,3e-05,4.73458]
[1777499317663,34.09,76001.86,0.0,-0.97209,3e-05,4.71737]
[1777499321421,34.09,75994.81,0.0,-0.97227,3e-05,4.69176]
[1777499326727,34.09,75994.58,0.0,-0.97227,3e-05,4.69122]
[1777499331767,34.09,75994.41,0.0,-0.97227,3e-05,4.69086]
[1777499336801,34.09,75991.95,0.0,-0.97233,3e-05,4.68306]
[1777499341837,34.1,75991.9,0.0,-0.9723,3e-05,4.68687]
[1777499346874,34.1,75990.89,0.0,-0.97232,3e-05,4.68363]
[1777499347880,34.1,75962.42,0.0,-0.97303,2e-05,4.58127]
[1777499352917,34.11,75959.91,0.0,-0.97309,2e-05,4.57344]
[1777499357952,34.11,75964.57,0.0,-0.97296,2e-05,4.59162]
[1777499359965,34.11,75969.44,0.0,-0.97284,2e-05,4.60951]
[1777499365001,34.11,75970.13,0.0,-0.97281,2e-05,4.61293]
[1777499369033,34.11,75974.51,0.0,-0.9727,3e-05,4.62935]
[1777499374065,34.11,75978.52,0.0,-0.97261,3e-05,4.64226]
[1777499379099,34.11,75979.23,0.0,-0.97258,3e-05,4.64546]
[1777499383127,34.12,75973.23,0.0,-0.97273,3e-05,4.62435]
[1777499388162,34.12,75972.29,0.0,-0.97275,3e-05,4.62185]
[1777499393197,34.12,75973.51,0.0,-0.97271,3e-05,4.62713]
[1777499398231,34.12,75971.87,0.0,-0.97275,3e-05,4.62212]
[1777499402260,34.12,75982.65,0.0,-0.97247,3e-05,4.66168]
[1777499407297,34.12,75984.83,0.0,-0.97241,3e-05,4.67007]
[1777499412331,34.12,75985.19,0.0,-0.9724,3e-05,4.67189]
[1777499417370,34.12,75985.89,0.0,-0.97238,3e-05,4.6749]
[1777499422401,34.13,75985.37,0.0,-0.97239,3e-05,4.67348]
[1777499428444,34.13,75986.32,0.0,-0.97236,3e-05,4.67743]
[1777499433478,34.13,75986.0,0.0,-0.97238,3e-05,4.67446]
[1777499438514,34.13,75985.76,0.0,-0.97237,3e-05,4.67616]
[1777499443551,34.13,75984.22,0.0,-0.9724,3e-05,4.67105]
[1777499446570,34.13,75978.58,0.0,-0.97254,3e-05,4.65096]
[1777499449635,34.14,75973.1,0.0,-0.97268,3e-05,4.63161]
[1777499454668,34.14,75969.12,0.0,-0.97277,2e-05,4.61807]
[1777499459702,34.14,75967.59,0.0,-0.9728,2e-05,4.6134]
[1777499463730,34.14,75960.86,0.0,-0.97297,2e-05,4.58993]
[1777499468766,34.14,75962.0,0.0,-0.97293,2e-05,4.59501]
[1777499470779,34.14,75967.45,0.0,-0.97279,2e-05,4.61486]
[1777499475815,34.14,75967.45,0.0,-0.97279,2e-05,4.61539]
[1777499480850,34.14,75972.34,0.0,-0.97266,3e-05,4.63361]
[1777499483878,34.15,75977.77,0.0,-0.97252,3e-05,4.65349]
[1777499488914,34.15,75982.45,0.0,-0.9724,3e-05,4.67075]
[1777499493943,34.15,75979.32,0.0,-0.97249,3e-05,4.65757]
[1777499498978,34.15,75980.74,0.0,-0.97245,3e-05,4.66309]
[1777499504016,34.15,75981.01,0.0,-0.97244,3e-05,4.66452]
[1777499509049,34.15,75982.3,0.0,-0.9724,3e-05,4.67026]
[1777499515091,34.16,75983.04,0.0,-0.97235,3e-05,4.6776]
[1777499521133,34.17,75983.57,0.0,-0.97231,3e-05,4.68336]
[1777499527175,34.18,75984.43,0.0,-0.97225,3e-05,4.69177]
[1777499532901,34.18,75984.73,0.0,-0.97222,3e-05,4.6966]
[1777499539261,34.19,75985.18,0.0,-0.97217,3e-05,4.7034]
[1777499544298,34.2,75985.34,0.0,-0.97214,3e-05,4.70764]
[1777499549331,34.21,75985.61,0.0,-0.97211,3e-05,4.71224]
[1777499555374,34.22,75985.42,0.0,-0.97209,3e-05,4.71359]
[1777499561417,34.23,75985.38,0.0,-0.97206,3e-05,4.71773]
[1777499566450,34.23,75981.92,0.0,-0.97213,3e-05,4.70876]
[1777499571486,34.24,75982.1,0.0,-0.9721,3e-05,4.71304]
[1777499576521,34.24,75975.94,0.0,-0.97224,3e-05,4.69225]
[1777499580549,34.24,75970.53,0.0,-0.97238,3e-05,4.67288]
[1777499586591,34.24,75966.6,0.0,-0.97247,3e-05,4.65903]
[1777499590619,34.24,75957.95,0.0,-0.97269,2e-05,4.62828]
[1777499592632,34.25,75951.18,0.0,-0.97285,2e-05,4.60428]
[1777499596661,34.25,75944.31,0.0,-0.97302,2e-05,4.5804]
[1777499599682,34.25,75938.67,0.0,-0.97316,2e-05,4.56071]
[1777499601696,34.25,75934.41,0.0,-0.97326,2e-05,4.54622]
[1777499605729,34.25,75928.81,0.0,-0.97339,2e-05,4.52715]
[1777499610760,34.25,75927.4,0.0,-0.97341,2e-05,4.52349]
[1777499615795,34.26,75929.97,0.0,-0.97335,2e-05,4.53198]
[1777499617808,34.26,75935.27,0.0,-0.97322,2e-05,4.55098]
[1777499622845,34.26,75937.7,0.0,-0.97315,2e-05,4.56097]
[1777499624858,34.26,75944.84,0.0,-0.97297,2e-05,4.58659]
[1777499627879,34.26,75947.06,0.0,-0.97291,2e-05,4.59502]
[1777499631906,34.26,75948.47,0.0,-0.97288,2e-05,4.6006]
[1777499636942,34.26,75948.75,0.0,-0.97286,2e-05,4.60225]
[1777499641976,34.26,75948.88,0.0,-0.97286,2e-05,4.60314]
[1777499647021,34.26,75950.59,0.0,-0.97281,2e-05,4.60982]
[1777499652056,34.27,75953.08,0.0,-0.97275,2e-05,4.61928]
[1777499657093,34.27,75959.84,0.0,-0.97257,3e-05,4.64408]
[1777499659105,34.27,75958.03,0.0,-0.97261,3e-05,4.63849]
[1777499663816,34.27,75942.46,0.0,-0.973,2e-05,4.58315]
[1777499665148,34.27,75940.23,0.0,-0.97305,2e-05,4.57536]
[1777499669176,34.27,75937.31,0.0,-0.97312,2e-05,4.56571]
[1777499673886,34.27,75930.87,0.0,-0.97328,2e-05,4.54171]
[1777499676227,34.27,75937.55,0.0,-0.97311,2e-05,4.5659]
[1777499677233,34.28,75940.51,0.0,-0.97304,2e-05,4.57683]
[1777499682267,34.28,75939.5,0.0,-0.97305,2e-05,4.57417]
[1777499687302,34.28,75938.91,0.0,-0.97306,2e-05,4.57278]
[1777499692338,34.28,75940.53,0.0,-0.97302,2e-05,4.57959]
[1777499697378,34.28,75954.39,0.0,-0.97267,2e-05,4.6299]
[1777499698380,34.28,75964.23,0.0,-0.97242,3e-05,4.66535]
[1777499703415,34.28,75961.87,0.0,-0.97248,3e-05,4.65693]
[1777499708450,34.28,75961.83,0.0,-0.97248,3e-05,4.65684]
[1777499713485,34.28,75962.3,0.0,-0.97247,3e-05,4.65861]
[1777499718520,34.28,75965.03,0.0,-0.9724,3e-05,4.66849]
[1777499724562,34.28,75965.15,0.0,-0.9724,3e-05,4.66889]
[1777499730603,34.28,75965.9,0.0,-0.97238,3e-05,4.67152]
[1777499733625,34.28,75953.52,0.0,-0.9727,2e-05,4.62466]
[1777499734632,34.28,75951.38,0.0,-0.97275,2e-05,4.61705]
[1777499739670,34.28,75949.13,0.0,-0.97281,2e-05,4.60938]
[1777499744702,34.28,75950.39,0.0,-0.97277,2e-05,4.61427]
[1777499751750,34.28,75950.65,0.0,-0.97276,2e-05,4.61564]
[1777499757794,34.29,75949.93,0.0,-0.97278,2e-05,4.61348]
[1777499764843,34.29,75950.33,0.0,-0.97276,2e-05,4.61544]
[1777499769877,34.29,75951.17,0.0,-0.97274,2e-05,4.61883]
[1777499774919,34.29,75949.53,0.0,-0.97278,2e-05,4.61338]
[1777499779953,34.29,75949.64,0.0,-0.97277,2e-05,4.6142]
[1777499784990,34.29,75950.7,0.0,-0.97274,2e-05,4.61837]
[1777499791034,34.3,75951.03,0.0,-0.97272,2e-05,4.62122]
[1777499796066,34.3,75951.67,0.0,-0.97268,2e-05,4.62731]
[1777499804802,34.32,75951.46,0.0,-0.97264,2e-05,4.63324]
[1777499809158,34.32,75945.98,0.0,-0.97275,2e-05,4.61654]
[1777499814872,34.32,75938.76,0.0,-0.97293,2e-05,4.59114]
[1777499820234,34.33,75937.95,0.0,-0.97295,2e-05,4.58856]
[1777499824943,34.33,75932.39,0.0,-0.97308,2e-05,4.56905]
[1777499829299,34.33,75926.87,0.0,-0.97322,2e-05,4.54969]
[1777499835014,34.33,75925.78,0.0,-0.97324,2e-05,4.5463]
[1777499840376,34.33,75926.39,0.0,-0.97322,2e-05,4.54907]
[1777499842391,34.33,75926.78,0.0,-0.97321,2e-05,4.55071]
[1777499848434,34.33,75931.35,0.0,-0.97309,2e-05,4.56771]
[1777499853470,34.33,75930.86,0.0,-0.97311,2e-05,4.56442]
[1777499858507,34.33,75931.02,0.0,-0.9731,2e-05,4.56571]
[1777499863540,34.33,75930.8,0.0,-0.9731,2e-05,4.56559]
[1777499869583,34.34,75930.7,0.0,-0.9731,2e-05,4.56597]
[1777499875293,34.34,75930.5,0.0,-0.9731,2e-05,4.56583]
[1777499880660,34.34,75930.2,0.0,-0.9731,2e-05,4.56544]
[1777499889724,34.34,75930.21,0.0,-0.97309,2e-05,4.56669]
[1777499892745,34.34,75925.92,0.0,-0.9732,2e-05,4.55194]
[1777499897780,34.34,75927.09,0.0,-0.97316,2e-05,4.55705]
[1777499902819,34.35,75930.03,0.0,-0.97308,2e-05,4.56843]
[1777499907849,34.35,75931.38,0.0,-0.97304,2e-05,4.57417]
[1777499912885,34.35,75932.53,0.0,-0.97302,2e-05,4.57697]
[1777499915906,34.35,75933.78,0.0,-0.97298,2e-05,4.58219]
[1777499917919,34.35,75933.14,0.0,-0.973,2e-05,4.5801]
[1777499922955,34.35,75934.67,0.0,-0.97295,2e-05,4.5865]
[1777499927990,34.36,75933.49,0.0,-0.97297,2e-05,4.58343]
[1777499928997,34.36,75924.87,0.0,-0.97319,2e-05,4.55283]
[1777499930004,34.36,75922.62,0.0,-0.97324,2e-05,4.54512]
[1777499931020,34.36,75914.04,0.0,-0.97345,2e-05,4.51511]
[1777499932027,34.36,75907.42,0.0,-0.97361,2e-05,4.49217]
[1777499933036,34.36,75906.68,0.0,-0.97362,2e-05,4.48992]
[1777499938069,34.36,75908.04,0.0,-0.97358,2e-05,4.49644]
[1777499940083,34.36,75906.29,0.0,-0.97361,2e-05,4.49093]
[1777499944111,34.36,75913.74,0.0,-0.97342,2e-05,4.51831]
[1777499949147,34.37,75916.64,0.0,-0.97334,2e-05,4.52984]
[1777499955188,34.37,75918.75,0.0,-0.97328,2e-05,4.53884]
[1777499960223,34.37,75918.8,0.0,-0.97327,2e-05,4.54037]
[1777499965924,34.38,75919.29,0.0,-0.97325,2e-05,4.54377]
[1777499971301,34.38,75915.25,0.0,-0.97334,2e-05,4.53037]
[1777499979362,34.39,75907.91,0.0,-0.97348,2e-05,4.50995]
[1777499981370,34.39,75901.5,0.0,-0.97363,2e-05,4.48801]
[1777499983384,34.4,75896.24,0.0,-0.97375,2e-05,4.47018]
[1777499988419,34.4,75894.63,0.0,-0.97378,2e-05,4.46614]
[1777499993457,34.4,75893.32,0.0,-0.9738,2e-05,4.46315]
[1777499998493,34.41,75893.69,0.0,-0.97378,2e-05,4.46604]
[1777500002523,34.41,75883.88,0.0,-0.974,2e-05,4.43353]
[1777500003532,34.41,75878.2,0.0,-0.97414,2e-05,4.41424]
[1777500004537,34.41,75877.68,0.0,-0.97415,2e-05,4.41286]
[1777500008574,34.41,75871.21,0.0,-0.97429,2e-05,4.39225]
[1777500010579,34.42,75868.12,0.0,-0.97436,2e-05,4.38257]
[1777500016277,34.42,75852.44,0.0,-0.9747,2e-05,4.33181]
[1777500017631,34.42,75843.49,0.0,-0.97491,2e-05,4.30192]
[1777500018640,34.42,75838.36,0.0,-0.97502,2e-05,4.28514]
[1777500019645,34.43,75842.96,0.0,-0.97491,2e-05,4.30134]
[1777500020652,34.43,75838.86,0.0,-0.975,2e-05,4.28805]
[1777500022672,34.43,75834.11,0.0,-0.9751,2e-05,4.27324]
[1777500023683,34.43,75820.03,0.0,-0.97543,2e-05,4.22557]
[1777500024682,34.43,75816.79,0.0,-0.9755,2e-05,4.21447]
[1777500028711,34.43,75814.2,0.0,-0.97557,2e-05,4.20483]
[1777500033755,34.42,75810.7,0.0,-0.97567,2e-05,4.18993]
[1777500035776,34.42,75817.42,0.0,-0.97552,2e-05,4.21192]
[1777500036778,34.42,75818.66,0.0,-0.97549,2e-05,4.21582]
[1777500041814,34.42,75813.77,0.0,-0.97561,2e-05,4.19829]
[1777500046849,34.42,75816.64,0.0,-0.97555,2e-05,4.20673]
[1777500047856,34.42,75808.65,0.0,-0.97574,2e-05,4.17988]
[1777500048862,34.42,75818.43,0.0,-0.97552,2e-05,4.21227]
[1777500049870,34.42,75821.01,0.0,-0.97546,2e-05,4.22065]
[1777500054905,34.41,75828.29,0.0,-0.9753,2e-05,4.24375]
[1777500055914,34.41,75833.31,0.0,-0.97519,2e-05,4.26034]
[1777500057926,34.42,75836.83,0.0,-0.9751,2e-05,4.27354]
[1777500062960,34.42,75840.86,0.0,-0.97499,2e-05,4.2894]
[1777500067997,34.42,75841.9,0.0,-0.97498,2e-05,4.29119]
[1777500073033,34.41,75844.66,0.0,-0.97493,2e-05,4.29847]
[1777500077066,34.41,75857.75,0.0,-0.97462,2e-05,4.3436]
[1777500080088,34.42,75862.11,0.0,-0.97451,2e-05,4.36022]
[1777500085123,34.42,75863.31,0.0,-0.97446,2e-05,4.36705]
[1777500087139,34.42,75872.77,0.0,-0.97423,2e-05,4.40058]
[1777500089150,34.43,75878.67,0.0,-0.97408,2e-05,4.42184]
[1777500091164,34.43,75884.13,0.0,-0.97396,2e-05,4.43938]
[1777500093179,34.43,75877.82,0.0,-0.9741,2e-05,4.41836]
[1777500095192,34.43,75872.11,0.0,-0.97423,2e-05,4.39955]
[1777500098213,34.43,75865.83,0.0,-0.97437,2e-05,4.37937]
[1777500103249,34.44,75862.67,0.0,-0.97443,2e-05,4.37096]
[1777500105264,34.44,75869.46,0.0,-0.97426,2e-05,4.39522]
[1777500107277,34.44,75874.57,0.0,-0.97413,2e-05,4.4137]
[1777500112311,34.45,75871.39,0.0,-0.97419,2e-05,4.40489]
[1777500117351,34.45,75869.5,0.0,-0.97422,2e-05,4.40056]
[1777500122382,34.46,75864.99,0.0,-0.97431,2e-05,4.38728]
[1777500125402,34.46,75869.31,0.0,-0.9742,2e-05,4.40345]
[1777500129430,34.46,75874.02,0.0,-0.97408,2e-05,4.42137]
[1777500134466,34.47,75870.83,0.0,-0.97414,2e-05,4.41224]
[1777500139501,34.47,75869.21,0.0,-0.97417,2e-05,4.40855]
[1777500144536,34.47,75868.35,0.0,-0.97417,2e-05,4.40757]
[1777500149570,34.48,75868.06,0.0,-0.97417,2e-05,4.40842]
[1777500154606,34.48,75866.84,0.0,-0.9742,2e-05,4.40386]
[1777500159643,34.48,75872.16,0.0,-0.97406,2e-05,4.42403]
[1777500160648,34.49,75864.7,0.0,-0.97423,2e-05,4.39862]
[1777500161654,34.49,75860.24,0.0,-0.97433,2e-05,4.38366]
[1777500162662,34.49,75852.34,0.0,-0.97452,2e-05,4.357]
[1777500163669,34.49,75850.42,0.0,-0.97456,2e-05,4.35088]
[1777500165683,34.49,75844.23,0.0,-0.9747,2e-05,4.3307]
[1777500167339,34.49,75838.63,0.0,-0.97482,2e-05,4.31267]
[1777500172732,34.5,75837.2,0.0,-0.97484,2e-05,4.31042]
[1777500177767,34.5,75837.74,0.0,-0.97481,2e-05,4.31484]
[1777500185827,34.51,75835.78,0.0,-0.97482,2e-05,4.31244]
[1777500186832,34.51,75830.47,0.0,-0.97494,2e-05,4.295]
[1777500187842,34.51,75824.28,0.0,-0.97508,2e-05,4.27468]
[1777500188846,34.51,75823.67,0.0,-0.97509,2e-05,4.27325]
[1777500191868,34.52,75817.38,0.0,-0.97522,2e-05,4.254]
[1777500193882,34.52,75818.82,0.0,-0.97518,2e-05,4.26019]
[1777500194910,34.52,75824.32,0.0,-0.97505,2e-05,4.27935]
[1777500195916,34.52,75829.21,0.0,-0.97493,2e-05,4.29649]
[1777500198939,34.53,75838.85,0.0,-0.97469,2e-05,4.33097]
[1777500200952,34.53,75840.38,0.0,-0.97465,2e-05,4.33729]
[1777500202966,34.53,75847.69,0.0,-0.97447,2e-05,4.36333]
[1777500203973,34.53,75850.54,0.0,-0.9744,2e-05,4.37358]
[1777500206994,34.54,75852.23,0.0,-0.97435,2e-05,4.38083]
[1777500212029,34.54,75854.55,0.0,-0.97429,2e-05,4.38896]
[1777500215049,34.54,75856.81,0.0,-0.97423,2e-05,4.39804]
[1777500220086,34.55,75853.54,0.0,-0.97429,2e-05,4.38894]
[1777500222099,34.55,75850.02,0.0,-0.97437,2e-05,4.37778]
[1777500227134,34.55,75848.25,0.0,-0.97439,2e-05,4.37396]
[1777500232168,34.56,75853.63,0.0,-0.97425,2e-05,4.39508]
[1777500237205,34.56,75855.48,0.0,-0.97419,2e-05,4.40352]
[1777500238212,34.57,75860.65,0.0,-0.97407,2e-05,4.4217]
[1777500243246,34.57,75861.14,0.0,-0.97404,2e-05,4.42522]
[1777500248281,34.57,75864.42,0.0,-0.97395,2e-05,4.43835]
[1777500251303,34.57,75868.45,0.0,-0.97385,2e-05,4.45323]
[1777500253320,34.58,75875.64,0.0,-0.97367,2e-05,4.47872]
[1777500254327,34.58,75860.88,0.0,-0.97402,2e-05,4.4279]
[1777500257348,34.58,75869.8,0.0,-0.9738,2e-05,4.45969]
[1777500258355,34.58,75878.17,0.0,-0.9736,2e-05,4.48901]
[1777500263390,34.58,75874.25,0.0,-0.97369,2e-05,4.47655]
[1777500268425,34.58,75877.62,0.0,-0.9736,2e-05,4.48946]
[1777500272454,34.59,75882.97,0.0,-0.97347,2e-05,4.50681]
[1777500275474,34.59,75888.0,0.0,-0.97335,2e-05,4.52496]
[1777500280509,34.59,75888.61,0.0,-0.97333,2e-05,4.52794]
[1777500287557,34.59,75888.73,0.0,-0.97332,2e-05,4.52964]
[1777500291588,34.59,75894.13,0.0,-0.97318,2e-05,4.5493]
[1777500296621,34.59,75894.57,0.0,-0.97316,2e-05,4.5516]
[1777500300274,34.59,75902.99,0.0,-0.97295,2e-05,4.58176]
[1777500300649,34.59,75902.99,0.0,-0.97295,2e-05,4.58187]
[1777500302663,34.59,75911.66,0.0,-0.97274,2e-05,4.61276]
[1777500307697,34.6,75917.2,0.0,-0.9726,2e-05,4.63278]
[1777500312734,34.6,75901.64,0.0,-0.97298,2e-05,4.57786]
[1777500313740,34.6,75898.71,0.0,-0.97305,2e-05,4.56767]
[1777500318775,34.6,75895.09,0.0,-0.97313,2e-05,4.55578]
[1777500323812,34.6,75891.51,0.0,-0.97321,2e-05,4.54412]
[1777500328847,34.6,75887.59,0.0,-0.9733,2e-05,4.53134]
[1777500336901,34.61,75886.16,0.0,-0.97334,2e-05,4.52572]
[1777500341935,34.61,75883.61,0.0,-0.97339,2e-05,4.51778]
[1777500343951,34.61,75888.69,0.0,-0.97327,2e-05,4.53597]
[1777500344958,34.61,75902.2,0.0,-0.97294,2e-05,4.58373]
[1777500345964,34.61,75908.46,0.0,-0.97278,2e-05,4.606]
[1777500346977,34.61,75916.82,0.0,-0.97257,2e-05,4.63578]
[1777500347982,34.61,75917.66,0.0,-0.97255,2e-05,4.63879]
[1777500353018,34.61,75915.26,0.0,-0.97261,2e-05,4.63022]
[1777500355032,34.61,75914.66,0.0,-0.97263,2e-05,4.62812]
[1777500360073,34.61,75920.36,0.0,-0.97248,2e-05,4.64854]
[1777500362082,34.61,75924.07,0.0,-0.97239,2e-05,4.66178]
[1777500367118,34.61,75920.02,0.0,-0.97249,2e-05,4.64724]
[1777500370139,34.61,75925.88,0.0,-0.97235,3e-05,4.66821]
[1777500375174,34.61,75928.19,0.0,-0.97229,3e-05,4.67638]
[1777500380210,34.61,75929.04,0.0,-0.97227,3e-05,4.67931]
[1777500386251,34.61,75929.28,0.0,-0.97226,3e-05,4.68005]
[1777500391287,34.61,75929.67,0.0,-0.97227,3e-05,4.67904]
[1777500396322,34.61,75929.41,0.0,-0.97228,3e-05,4.67789]
[1777500401356,34.61,75924.06,0.0,-0.97241,2e-05,4.65851]
[1777500406392,34.61,75925.39,0.0,-0.97238,3e-05,4.66313]
[1777500412434,34.61,75926.02,0.0,-0.97237,3e-05,4.66512]
[1777500413441,34.61,75913.12,0.0,-0.97269,2e-05,4.6191]
[1777500420490,34.61,75910.8,0.0,-0.97274,2e-05,4.61107]
[1777500424518,34.61,75905.51,0.0,-0.97287,2e-05,4.59248]
[1777500429553,34.61,75911.02,0.0,-0.97273,2e-05,4.61221]
[1777500433581,34.61,75914.88,0.0,-0.97264,2e-05,4.62593]
[1777500438616,34.61,75917.38,0.0,-0.97256,2e-05,4.63683]
[1777500443651,34.61,75919.34,0.0,-0.9725,2e-05,4.64576]
[1777500448685,34.61,75921.8,0.0,-0.97244,2e-05,4.65438]
[1777500453721,34.61,75925.81,0.0,-0.97235,3e-05,4.66624]
[1777500458756,34.61,75926.06,0.0,-0.97235,3e-05,4.66685]
[1777500466812,34.61,75923.71,0.0,-0.97241,2e-05,4.65803]
[1777500471847,34.61,75925.01,0.0,-0.97238,3e-05,4.66242]
[1777500476882,34.61,75925.1,0.0,-0.97238,3e-05,4.6625]
[1777500481916,34.61,75926.34,0.0,-0.97235,3e-05,4.66668]
[1777500486954,34.61,75926.08,0.0,-0.97236,3e-05,4.66545]
[1777500494002,34.61,75926.07,0.0,-0.97236,3e-05,4.66498]
[1777500499039,34.61,75925.83,0.0,-0.97237,3e-05,4.66381]
[1777500504074,34.61,75925.73,0.0,-0.97238,3e-05,4.66314]
[1777500509108,34.61,75925.63,0.0,-0.97238,3e-05,4.66246]
[1777500515152,34.61,75925.63,0.0,-0.9724,2e-05,4.65983]
[1777500520186,34.61,75925.51,0.0,-0.9724,2e-05,4.6591]
[1777500525223,34.61,75925.8,0.0,-0.9724,2e-05,4.65986]
[1777500526229,34.61,75919.96,0.0,-0.97254,2e-05,4.63894]
[1777500527236,34.61,75913.43,0.0,-0.9727,2e-05,4.61566]
[1777500528243,34.61,75907.76,0.0,-0.97284,2e-05,4.59556]
[1777500529250,34.61,75907.22,0.0,-0.97286,2e-05,4.5937]
[1777500534285,34.61,75910.39,0.0,-0.97278,2e-05,4.60525]
[1777500539320,34.61,75908.8,0.0,-0.97281,2e-05,4.59998]
[1777500544355,34.61,75911.89,0.0,-0.97273,2e-05,4.61145]
[1777500550399,34.61,75911.03,0.0,-0.97275,2e-05,4.60909]
[1777500555432,34.61,75913.94,0.0,-0.97267,2e-05,4.62007]
[1777500560467,34.61,75916.69,0.0,-0.9726,2e-05,4.63049]
[1777500565502,34.61,75913.1,0.0,-0.97268,2e-05,4.61907]
[1777500570537,34.62,75908.18,0.0,-0.9728,2e-05,4.60226]
[1777500571544,34.62,75891.34,0.0,-0.97322,2e-05,4.54097]
[1777500576579,34.62,75888.48,0.0,-0.97328,2e-05,4.5321]
[1777500581614,34.62,75889.62,0.0,-0.97325,2e-05,4.53718]
[1777500584635,34.62,75896.55,0.0,-0.97307,2e-05,4.5621]
[1777500589671,34.62,75901.0,0.0,-0.97296,2e-05,4.57858]
[1777500595711,34.63,75902.31,0.0,-0.97292,2e-05,4.58417]
[1777500600747,34.63,75903.28,0.0,-0.97289,2e-05,4.5884]
[1777500605787,34.63,75892.97,0.0,-0.97314,2e-05,4.55296]
[1777500610817,34.63,75890.47,0.0,-0.97319,2e-05,4.54539]
[1777500615853,34.63,75887.84,0.0,-0.97324,2e-05,4.53742]
[1777500620887,34.64,75884.56,0.0,-0.97331,2e-05,4.52722]
[1777500625926,34.64,75881.82,0.0,-0.97337,2e-05,4.51904]
[1777500626930,34.64,75875.88,0.0,-0.97351,2e-05,4.49863]
[1777500631965,34.64,75877.61,0.0,-0.97347,2e-05,4.5041]
[1777500637000,34.65,75879.22,0.0,-0.97342,2e-05,4.51134]
[1777500642035,34.65,75880.26,0.0,-0.97338,2e-05,4.5166]
[1777500647070,34.65,75890.3,0.0,-0.97313,2e-05,4.5534]
[1777500648077,34.65,75891.84,0.0,-0.97309,2e-05,4.55908]
[1777500653112,34.66,75889.23,0.0,-0.97314,2e-05,4.55113]
[1777500659155,34.66,75888.18,0.0,-0.97316,2e-05,4.54879]
[1777500664190,34.66,75890.05,0.0,-0.97311,2e-05,4.55635]
[1777500669227,34.66,75888.33,0.0,-0.97314,2e-05,4.55125]
[1777500674262,34.67,75887.86,0.0,-0.97315,2e-05,4.55051]
[1777500677281,34.67,75894.79,0.0,-0.97297,2e-05,4.57541]
[1777500679970,34.67,75901.83,0.0,-0.9728,2e-05,4.60066]
[1777500682317,34.67,75904.73,0.0,-0.97273,2e-05,4.6111]
[1777500689365,34.67,75907.77,0.0,-0.97265,2e-05,4.6225]
[1777500694400,34.67,75906.57,0.0,-0.97269,2e-05,4.61647]
[1777500699434,34.67,75900.81,0.0,-0.97282,2e-05,4.59668]
[1777500703462,34.67,75894.64,0.0,-0.97297,2e-05,4.57547]
[1777500709505,34.67,75889.34,0.0,-0.97309,2e-05,4.55784]
[1777500714539,34.68,75885.42,0.0,-0.97318,2e-05,4.54493]
[1777500719575,34.68,75881.64,0.0,-0.97327,2e-05,4.53253]
[1777500724610,34.68,75879.47,0.0,-0.97332,2e-05,4.52583]
[1777500729645,34.68,75880.83,0.0,-0.97328,2e-05,4.53147]
[1777500734680,34.68,75882.02,0.0,-0.97324,2e-05,4.53647]
[1777500739715,34.68,75882.46,0.0,-0.97322,2e-05,4.53897]
[1777500741729,34.69,75874.4,0.0,-0.97342,2e-05,4.51115]
[1777500746763,34.69,75872.67,0.0,-0.97345,2e-05,4.50623]
[1777500751798,34.69,75871.31,0.0,-0.97349,2e-05,4.50047]
[1777500756834,34.69,75868.62,0.0,-0.97355,2e-05,4.49208]
[1777500761869,34.7,75865.14,0.0,-0.97362,2e-05,4.48151]
[1777500766905,34.7,75864.84,0.0,-0.97362,2e-05,4.48173]
[1777500771942,34.7,75864.08,0.0,-0.97363,2e-05,4.48035]
[1777500777984,34.7,75861.47,0.0,-0.97368,2e-05,4.47281]
[1777500784027,34.71,75858.93,0.0,-0.97373,2e-05,4.46545]
[1777500789062,34.71,75855.8,0.0,-0.9738,2e-05,4.45576]
[1777500794096,34.71,75851.51,0.0,-0.97389,2e-05,4.44213]
[1777500799132,34.71,75849.1,0.0,-0.97394,2e-05,4.435]
[1777500804168,34.72,75849.93,0.0,-0.97391,2e-05,4.43897]
[1777500809202,34.72,75849.8,0.0,-0.97391,2e-05,4.43957]
[1777500814237,34.72,75850.77,0.0,-0.97389,2e-05,4.44174]
[1777500821964,34.73,75849.52,0.0,-0.97388,2e-05,4.44308]
[1777500826323,34.73,75849.58,0.0,-0.97387,2e-05,4.44468]
[1777500832035,34.74,75855.82,0.0,-0.97371,2e-05,4.46724]
[1777500833372,34.74,75860.25,0.0,-0.9736,2e-05,4.48273]
[1777500834379,34.74,75870.11,0.0,-0.97337,2e-05,4.51714]
[1777500835386,34.74,75874.5,0.0,-0.97326,2e-05,4.53254]
[1777500842110,34.74,75879.64,0.0,-0.97313,2e-05,4.55084]
[1777500843442,34.74,75885.67,0.0,-0.97298,2e-05,4.57207]
[1777500845456,34.74,75891.14,0.0,-0.97285,2e-05,4.59136]
[1777500849484,34.74,75896.87,0.0,-0.97271,2e-05,4.61157]
[1777500854519,34.74,75899.05,0.0,-0.97266,2e-05,4.61923]
[1777500859553,34.74,75900.12,0.0,-0.97262,2e-05,4.6237]
[1777500863582,34.74,75905.54,0.0,-0.97247,2e-05,4.64576]
[1777500868621,34.75,75904.41,0.0,-0.97249,2e-05,4.6431]
[1777500873652,34.75,75906.54,0.0,-0.97245,2e-05,4.64841]
[1777500878687,34.75,75907.77,0.0,-0.97242,2e-05,4.65278]
[1777500883722,34.75,75911.57,0.0,-0.97232,2e-05,4.66629]
[1777500888757,34.75,75911.59,0.0,-0.97232,2e-05,4.66631]
[1777500892786,34.75,75923.34,0.0,-0.97203,3e-05,4.70835]
[1777500893794,34.75,75926.82,0.0,-0.97194,3e-05,4.7208]
[1777500898828,34.75,75929.78,0.0,-0.97187,3e-05,4.73105]
[1777500903863,34.74,75930.59,0.0,-0.97185,3e-05,4.73347]
[1777500907891,34.74,75923.25,0.0,-0.97204,3e-05,4.70652]
[1777500912926,34.74,75923.73,0.0,-0.97203,3e-05,4.70789]
[1777500917962,34.74,75923.47,0.0,-0.97204,3e-05,4.7066]
[1777500921990,34.74,75931.17,0.0,-0.97185,3e-05,4.73402]
[1777500927025,34.74,75929.71,0.0,-0.97189,3e-05,4.72816]
[1777500932060,34.74,75930.52,0.0,-0.97189,3e-05,4.72815]
[1777500934075,34.74,75924.05,0.0,-0.97205,3e-05,4.70464]
[1777500935081,34.74,75918.08,0.0,-0.9722,3e-05,4.68317]
[1777500940116,34.74,75915.95,0.0,-0.97226,3e-05,4.67534]
[1777500945151,34.74,75912.99,0.0,-0.97233,2e-05,4.66465]
[1777500950185,34.74,75913.83,0.0,-0.97231,2e-05,4.66761]
[1777500955221,34.74,75910.2,0.0,-0.9724,2e-05,4.65473]
[1777500959250,34.74,75904.77,0.0,-0.97254,2e-05,4.63559]
[1777500964286,34.74,75902.53,0.0,-0.97259,2e-05,4.62793]
[1777500969319,34.74,75901.62,0.0,-0.97261,2e-05,4.62501]
[1777500974355,34.74,75900.29,0.0,-0.97264,2e-05,4.62064]
[1777500979390,34.74,75898.89,0.0,-0.97267,2e-05,4.61606]
[1777500984425,34.74,75901.42,0.0,-0.97261,2e-05,4.62541]
[1777500989460,34.74,75902.23,0.0,-0.97258,2e-05,4.62865]
[1777500994495,34.74,75903.5,0.0,-0.97256,2e-05,4.63131]
[1777500999209,34.74,75911.0,0.0,-0.97237,2e-05,4.65845]
[1777501000537,34.74,75914.58,0.0,-0.97228,3e-05,4.67129]
[1777501003558,34.74,75921.63,0.0,-0.97211,3e-05,4.69659]
[1777501004564,34.74,75929.52,0.0,-0.97191,3e-05,4.72495]
[1777501005572,34.74,75931.99,0.0,-0.97184,3e-05,4.7338]
[1777501007587,34.74,75934.51,0.0,-0.97178,3e-05,4.74275]
[1777501012641,34.74,75936.93,0.0,-0.97172,3e-05,4.75098]
[1777501013634,34.74,75945.18,0.0,-0.97151,3e-05,4.78078]
[1777501014642,34.74,75949.52,0.0,-0.9714,3e-05,4.7964]
[1777501015647,34.74,75948.19,0.0,-0.97144,3e-05,4.79135]
[1777501020682,34.74,75942.9,0.0,-0.97158,3e-05,4.77109]
[1777501025717,34.74,75939.15,0.0,-0.97169,3e-05,4.7565]
[1777501029745,34.74,75923.02,0.0,-0.9721,3e-05,4.69756]
[1777501030752,34.74,75917.47,0.0,-0.97224,3e-05,4.67756]
[1777501031760,34.74,75915.16,0.0,-0.9723,3e-05,4.66923]
[1777501033772,34.74,75910.08,0.0,-0.97242,2e-05,4.65099]
[1777501038808,34.74,75910.32,0.0,-0.97242,2e-05,4.65169]
[1777501043843,34.74,75911.15,0.0,-0.9724,2e-05,4.65447]
[1777501048878,34.73,75912.11,0.0,-0.97238,2e-05,4.6577]
[1777501054920,34.73,75912.49,0.0,-0.97238,2e-05,4.65652]
[1777501058948,34.73,75920.71,0.0,-0.97218,3e-05,4.68571]
[1777501063983,34.73,75922.07,0.0,-0.97215,3e-05,4.69011]
[1777501064994,34.73,75929.08,0.0,-0.97197,3e-05,4.71519]
[1777501065997,34.73,75928.64,0.0,-0.97198,3e-05,4.71346]
[1777501071031,34.73,75925.33,0.0,-0.97207,3e-05,4.70093]
[1777501076067,34.73,75924.94,0.0,-0.97209,3e-05,4.69878]
[1777501081103,34.73,75923.37,0.0,-0.97213,3e-05,4.6925]
[1777501084125,34.73,75918.5,0.0,-0.97226,3e-05,4.67474]
[1777501089160,34.73,75916.97,0.0,-0.9723,3e-05,4.66891]
[1777501094195,34.73,75918.2,0.0,-0.97227,3e-05,4.67295]
[1777501099229,34.73,75917.85,0.0,-0.97228,3e-05,4.6714]
[1777501104265,34.73,75921.59,0.0,-0.97219,3e-05,4.68446]
[1777501106280,34.72,75928.2,0.0,-0.97202,3e-05,4.708]
[1777501107286,34.72,75935.6,0.0,-0.97184,3e-05,4.7345]
[1777501110306,34.72,75941.69,0.0,-0.97169,3e-05,4.75599]
[1777501115342,34.72,75933.81,0.0,-0.97191,3e-05,4.72428]
[1777501116351,34.72,75925.43,0.0,-0.97212,3e-05,4.69404]
[1777501121385,34.72,75919.85,0.0,-0.97226,3e-05,4.67363]
[1777501127428,34.72,75919.37,0.0,-0.97228,3e-05,4.67149]
[1777501132462,34.72,75915.02,0.0,-0.97239,2e-05,4.65565]
[1777501137497,34.72,75916.4,0.0,-0.97235,2e-05,4.66035]
[1777501140191,34.72,75921.82,0.0,-0.97222,3e-05,4.67954]
[1777501144547,34.72,75929.26,0.0,-0.97204,3e-05,4.70589]
[1777501146561,34.72,75937.62,0.0,-0.97183,3e-05,4.73577]
[1777501148574,34.72,75932.11,0.0,-0.97197,3e-05,4.71556]
[1777501150261,34.72,75930.79,0.0,-0.972,3e-05,4.71055]
[1777501155624,34.71,75930.23,0.0,-0.97202,3e-05,4.7079]
[1777501160659,34.71,75929.54,0.0,-0.97204,3e-05,4.70478]
[1777501165694,34.71,75929.28,0.0,-0.97205,3e-05,4.70323]
[1777501170729,34.71,75929.77,0.0,-0.97205,3e-05,4.70437]
[1777501172743,34.71,75938.88,0.0,-0.97183,3e-05,4.73467]
[1777501173751,34.71,75942.16,0.0,-0.97175,3e-05,4.74635]
[1777501175765,34.71,75950.99,0.0,-0.97153,3e-05,4.77797]
[1777501176772,34.71,75951.95,0.0,-0.9715,3e-05,4.78121]
[1777501181808,34.71,75950.75,0.0,-0.97154,3e-05,4.77555]
[1777501186844,34.7,75947.8,0.0,-0.97163,3e-05,4.76356]
[1777501191879,34.7,75945.47,0.0,-0.9717,3e-05,4.75382]
[1777501196914,34.7,75940.04,0.0,-0.97184,3e-05,4.73287]
[1777501201949,34.7,75938.01,0.0,-0.9719,3e-05,4.72424]
[1777501207991,34.69,75937.36,0.0,-0.97193,3e-05,4.72034]
[1777501213027,34.69,75934.97,0.0,-0.972,3e-05,4.71043]
[1777501216048,34.69,75931.13,0.0,-0.9721,3e-05,4.69592]
[1777501221082,34.69,75929.99,0.0,-0.97214,3e-05,4.69076]
[1777501227125,34.68,75926.5,0.0,-0.97224,3e-05,4.67706]
[1777501232159,34.68,75925.45,0.0,-0.97228,3e-05,4.67008]
[1777501237195,34.68,75926.5,0.0,-0.97226,3e-05,4.67289]
[1777501241226,34.68,75931.96,0.0,-0.97213,3e-05,4.69165]
[1777501242230,34.68,75944.03,0.0,-0.97183,3e-05,4.73493]
[1777501243238,34.68,75948.25,0.0,-0.97172,3e-05,4.74992]
[1777501245323,34.68,75928.33,0.0,-0.97223,3e-05,4.67752]
[1777501246295,34.68,75894.2,0.0,-0.97308,2e-05,4.55618]
[1777501250325,34.68,75899.64,0.0,-0.97294,2e-05,4.57544]
[1777501255359,34.68,75903.61,0.0,-0.97284,2e-05,4.58959]
[1777501260395,34.68,75908.74,0.0,-0.97272,2e-05,4.60793]
[1777501265430,34.68,75908.59,0.0,-0.97272,2e-05,4.60758]
[1777501266438,34.68,75917.31,0.0,-0.9725,2e-05,4.63862]
[1777501267449,34.68,75919.04,0.0,-0.97246,2e-05,4.64479]
[1777501272479,34.68,75921.45,0.0,-0.9724,2e-05,4.65332]
[1777501277515,34.68,75924.64,0.0,-0.97232,3e-05,4.66458]
[1777501283558,34.68,75927.92,0.0,-0.97224,3e-05,4.676]
[1777501288593,34.68,75932.41,0.0,-0.97213,3e-05,4.69247]
[1777501292622,34.68,75925.99,0.0,-0.97228,3e-05,4.66962]
[1777501293627,34.68,75921.86,0.0,-0.97238,2e-05,4.65549]
[1777501295642,34.68,75921.95,0.0,-0.97237,2e-05,4.65645]
[1777501297656,34.68,75916.82,0.0,-0.9725,2e-05,4.63807]
[1777501299670,34.68,75916.56,0.0,-0.97251,2e-05,4.63714]
[1777501304705,34.68,75917.46,0.0,-0.97249,2e-05,4.64034]
[1777501309740,34.68,75920.08,0.0,-0.97242,2e-05,4.64968]
[1777501314783,34.68,75926.05,0.0,-0.97227,3e-05,4.67095]
[1777501319821,34.68,75928.54,0.0,-0.97221,3e-05,4.67961]
[1777501324856,34.68,75928.15,0.0,-0.97222,3e-05,4.67796]
[1777501329891,34.68,75926.91,0.0,-0.97226,3e-05,4.67329]
[1777501334927,34.68,75927.72,0.0,-0.97224,3e-05,4.67595]
[1777501338954,34.68,75933.81,0.0,-0.97209,3e-05,4.69756]
[1777501341618,34.68,75933.5,0.0,-0.9721,3e-05,4.69625]
[1777501347010,34.68,75936.69,0.0,-0.97202,3e-05,4.70707]
[1777501352045,34.68,75943.82,0.0,-0.97186,3e-05,4.72988]
[1777501353052,34.68,75945.99,0.0,-0.9718,3e-05,4.73755]
[1777501358087,34.68,75938.99,0.0,-0.97199,3e-05,4.71138]
[1777501363127,34.68,75938.98,0.0,-0.97199,3e-05,4.71063]
[1777501368156,34.67,75938.81,0.0,-0.972,3e-05,4.70934]
[1777501373192,34.67,75937.13,0.0,-0.97205,3e-05,4.70267]
[1777501378227,34.67,75939.24,0.0,-0.972,3e-05,4.70966]
[1777501382255,34.67,75933.74,0.0,-0.97214,3e-05,4.68934]
[1777501384269,34.67,75931.74,0.0,-0.97219,3e-05,4.68196]
[1777501386286,34.67,75921.93,0.0,-0.97244,2e-05,4.64669]
[1777501387290,34.67,75921.37,0.0,-0.97245,2e-05,4.64466]
[1777501393333,34.67,75921.37,0.0,-0.97246,2e-05,4.64448]
[1777501396354,34.67,75915.2,0.0,-0.97261,2e-05,4.62242]
[1777501398368,34.67,75916.06,0.0,-0.97259,2e-05,4.62549]
[1777501403403,34.67,75916.02,0.0,-0.97259,2e-05,4.62539]
[1777501408437,34.67,75918.73,0.0,-0.97252,2e-05,4.63508]
[1777501414480,34.67,75917.4,0.0,-0.97257,2e-05,4.62815]
[1777501419514,34.67,75916.53,0.0,-0.97259,2e-05,4.62512]
[1777501421529,34.67,75915.41,0.0,-0.97262,2e-05,4.62121]
[1777501426564,34.67,75912.91,0.0,-0.97268,2e-05,4.61251]
[1777501429585,34.67,75911.68,0.0,-0.97271,2e-05,4.60834]
[1777501437642,34.67,75910.82,0.0,-0.97272,2e-05,4.60583]
[1777501442676,34.67,75907.21,0.0,-0.97281,2e-05,4.59338]
[1777501447711,34.67,75904.66,0.0,-0.97287,2e-05,4.58474]
[1777501452745,34.67,75901.62,0.0,-0.97294,2e-05,4.57442]
[1777501457781,34.67,75900.97,0.0,-0.97295,2e-05,4.57262]
[1777501462464,34.68,75906.04,0.0,-0.97283,2e-05,4.59103]
[1777501467851,34.68,75907.41,0.0,-0.97279,2e-05,4.59627]
[1777501472886,34.68,75904.96,0.0,-0.97286,2e-05,4.58594]
[1777501475907,34.68,75892.56,0.0,-0.97316,2e-05,4.5425]
[1777501476914,34.68,75890.66,0.0,-0.9732,2e-05,4.53616]
[1777501482604,34.68,75887.36,0.0,-0.97328,2e-05,4.52558]
[1777501483965,34.68,75875.99,0.0,-0.97355,2e-05,4.4863]
[1777501484971,34.68,75874.13,0.0,-0.97359,2e-05,4.48011]
[1777501486987,34.68,75880.34,0.0,-0.97344,2e-05,4.5023]
[1777501487995,34.68,75883.2,0.0,-0.97337,2e-05,4.51253]
[1777501491020,34.69,75884.31,0.0,-0.97334,2e-05,4.51706]
[1777501496051,34.69,75882.18,0.0,-0.97338,2e-05,4.51068]
[1777501497059,34.69,75873.18,0.0,-0.9736,2e-05,4.47955]
[1777501498065,34.69,75870.78,0.0,-0.97365,2e-05,4.47148]
[1777501501087,34.69,75868.47,0.0,-0.9737,2e-05,4.46433]
[1777501506123,34.69,75869.34,0.0,-0.97367,2e-05,4.46886]
[1777501511159,34.7,75866.92,0.0,-0.97372,2e-05,4.46203]
[1777501516193,34.7,75862.0,0.0,-0.97382,2e-05,4.44666]
[1777501521229,34.7,75859.74,0.0,-0.97387,2e-05,4.44059]
[1777501526264,34.71,75857.19,0.0,-0.97392,2e-05,4.43341]
[1777501529285,34.71,75864.9,0.0,-0.97372,2e-05,4.46098]
[1777501533313,34.71,75863.98,0.0,-0.97375,2e-05,4.45664]
[1777501538348,34.71,75861.06,0.0,-0.97381,2e-05,4.4478]
[1777501543383,34.72,75859.74,0.0,-0.97384,2e-05,4.44445]
[1777501548418,34.72,75857.92,0.0,-0.97387,2e-05,4.43935]
[1777501554460,34.72,75856.31,0.0,-0.9739,2e-05,4.43516]
[1777501559495,34.72,75853.95,0.0,-0.97395,2e-05,4.42814]
[1777501564530,34.73,75848.88,0.0,-0.97406,2e-05,4.41184]
[1777501569568,34.73,75844.3,0.0,-0.97416,2e-05,4.39738]
[1777501574605,34.73,75844.6,0.0,-0.97414,2e-05,4.39967]
[1777501579635,34.73,75844.01,0.0,-0.97415,2e-05,4.39888]
[1777501584670,34.74,75845.33,0.0,-0.97411,2e-05,4.40453]
[1777501592726,34.74,75846.05,0.0,-0.97409,2e-05,4.40651]
[1777501597764,34.74,75846.33,0.0,-0.97408,2e-05,4.40848]
[1777501602800,34.74,75847.45,0.0,-0.97405,2e-05,4.4133]
[1777501607834,34.75,75845.05,0.0,-0.9741,2e-05,4.40606]
[1777501612869,34.75,75844.62,0.0,-0.9741,2e-05,4.40558]
[1777501617905,34.75,75840.58,0.0,-0.97419,2e-05,4.39282]
[1777501623946,34.75,75840.93,0.0,-0.97417,2e-05,4.39545]
[1777501628981,34.75,75841.56,0.0,-0.97415,2e-05,4.39888]
[1777501634016,34.76,75842.7,0.0,-0.97411,2e-05,4.40414]
[1777501639050,34.76,75843.6,0.0,-0.97408,2e-05,4.40892]
[1777501645093,34.76,75844.33,0.0,-0.97405,2e-05,4.41318]
[1777501650128,34.77,75844.99,0.0,-0.97402,2e-05,4.41697]
[1777501656170,34.77,75848.91,0.0,-0.97393,2e-05,4.43006]
[1777501661205,34.77,75848.73,0.0,-0.97392,2e-05,4.43095]
[1777501670271,34.78,75848.78,0.0,-0.9739,2e-05,4.43378]
[1777501680340,34.79,75848.73,0.0,-0.97388,2e-05,4.43647]
[1777501685374,34.79,75848.85,0.0,-0.97387,2e-05,4.43829]
[1777501691416,34.79,75848.28,0.0,-0.97387,2e-05,4.43797]
[1777501697457,34.8,75848.2,0.0,-0.97386,2e-05,4.43934]
[1777501704154,34.8,75848.54,0.0,-0.97384,2e-05,4.44241]
[1777501709544,34.8,75848.0,0.0,-0.97384,2e-05,4.4419]
[1777501715587,34.81,75848.78,0.0,-0.97382,2e-05,4.444]
[1777501719615,34.81,75824.27,0.0,-0.9744,2e-05,4.36123]
[1777501720622,34.81,75821.27,0.0,-0.97446,2e-05,4.35145]
[1777501722637,34.81,75820.78,0.0,-0.97447,2e-05,4.35065]
[1777501727671,34.81,75819.64,0.0,-0.97448,2e-05,4.34901]
[1777501730693,34.82,75808.07,0.0,-0.97474,2e-05,4.31131]
[1777501731700,34.82,75808.35,0.0,-0.97473,2e-05,4.31278]
[1777501734721,34.82,75800.81,0.0,-0.97489,2e-05,4.28901]
[1777501735729,34.82,75801.1,0.0,-0.97488,2e-05,4.29054]
[1777501740764,34.83,75797.03,0.0,-0.97496,2e-05,4.2797]
[1777501745799,34.83,75786.72,0.0,-0.97517,2e-05,4.24803]
[1777501746805,34.84,75781.39,0.0,-0.97529,2e-05,4.2309]
[1777501751841,34.84,75787.06,0.0,-0.97515,2e-05,4.25081]
[1777501756876,34.84,75791.01,0.0,-0.97504,2e-05,4.26681]
[1777501760904,34.85,75789.89,0.0,-0.97505,2e-05,4.26518]
[1777501765938,34.85,75787.88,0.0,-0.97508,2e-05,4.26103]
[1777501770973,34.86,75788.39,0.0,-0.97505,2e-05,4.2652]
[1777501776014,34.86,75786.36,0.0,-0.9751,2e-05,4.25868]
[1777501783060,34.87,75783.97,0.0,-0.97513,2e-05,4.25401]
[1777501788100,34.88,75782.15,0.0,-0.97515,2e-05,4.25027]
[1777501793133,34.88,75780.45,0.0,-0.97518,2e-05,4.24688]
[1777501798169,34.89,75778.29,0.0,-0.97521,2e-05,4.24242]
[1777501804898,34.89,75777.95,0.0,-0.97519,2e-05,4.24397]
[1777501814968,34.9,75778.14,0.0,-0.97516,2e-05,4.249]
[1777501817305,34.9,75784.31,0.0,-0.97501,2e-05,4.27085]
[1777501818319,34.9,75795.19,0.0,-0.97476,2e-05,4.30767]
[1777501819326,34.91,75802.23,0.0,-0.97459,2e-05,4.33171]
[1777501820333,34.91,75802.95,0.0,-0.97457,2e-05,4.33445]
[1777501825368,34.91,75807.39,0.0,-0.97446,2e-05,4.35106]
[1777501827383,34.91,75813.0,0.0,-0.97432,2e-05,4.3707]
[1777501832419,34.91,75815.58,0.0,-0.97426,2e-05,4.37877]
[1777501837453,34.92,75816.21,0.0,-0.97424,2e-05,4.38246]
[1777501842488,34.92,75816.33,0.0,-0.97422,2e-05,4.38446]
[1777501847525,34.92,75816.67,0.0,-0.9742,2e-05,4.38724]
[1777501852559,34.93,75814.54,0.0,-0.97424,2e-05,4.38173]
[1777501857595,34.93,75815.32,0.0,-0.97421,2e-05,4.3862]
[1777501863640,34.94,75816.47,0.0,-0.97417,2e-05,4.39227]
[1777501866661,34.94,75823.06,0.0,-0.97401,2e-05,4.41579]
[1777501870689,34.94,75831.31,0.0,-0.9738,2e-05,4.44533]
[1777501872702,34.94,75838.13,0.0,-0.97363,2e-05,4.46936]
[1777501877738,34.94,75839.67,0.0,-0.97359,2e-05,4.47601]
[1777501882773,34.95,75844.97,0.0,-0.97345,2e-05,4.49568]
[1777501887808,34.95,75845.43,0.0,-0.97343,2e-05,4.4986]
[1777501892843,34.95,75845.58,0.0,-0.97343,2e-05,4.49831]
[1777501897878,34.96,75846.11,0.0,-0.97341,2e-05,4.50157]
[1777501902912,34.96,75846.16,0.0,-0.9734,2e-05,4.50321]
[1777501907948,34.96,75842.57,0.0,-0.97347,2e-05,4.49226]
[1777501912984,34.96,75846.08,0.0,-0.97338,2e-05,4.50585]
[1777501918018,34.97,75847.01,0.0,-0.97334,2e-05,4.51047]
[1777501925067,34.97,75847.03,0.0,-0.97333,2e-05,4.51248]
[1777501930102,34.98,75849.55,0.0,-0.97324,2e-05,4.52541]
[1777501935138,34.99,75851.77,0.0,-0.97315,2e-05,4.53789]
[1777501940172,35.0,75852.4,0.0,-0.9731,2e-05,4.54481]
[1777501945209,35.01,75852.26,0.0,-0.97307,2e-05,4.54899]
[1777501950242,35.02,75852.61,0.0,-0.97303,2e-05,4.55486]
[1777501955953,35.03,75851.88,0.0,-0.97302,2e-05,4.55564]
[1777501963335,35.04,75851.67,0.0,-0.97298,2e-05,4.56137]
[1777501968368,35.05,75850.46,0.0,-0.97297,2e-05,4.56265]
[1777501973404,35.06,75850.47,0.0,-0.97295,2e-05,4.56634]
[1777501974411,35.06,75857.45,0.0,-0.97276,2e-05,4.59252]
[1777501976093,35.07,75863.94,0.0,-0.9726,2e-05,4.61613]
[1777501977431,35.07,75865.37,0.0,-0.97255,2e-05,4.62276]
[1777501982467,35.08,75866.71,0.0,-0.97249,2e-05,4.63134]
[1777501984480,35.08,75865.79,0.0,-0.9725,2e-05,4.62956]
[1777501988509,35.09,75867.91,0.0,-0.97243,2e-05,4.63983]
[1777501991529,35.09,75869.47,0.0,-0.97238,2e-05,4.6473]
[1777501996235,35.09,75872.03,0.0,-0.9723,2e-05,4.65879]
[1777502001600,35.1,75873.87,0.0,-0.97223,2e-05,4.66867]
[1777502006635,35.1,75878.54,0.0,-0.97212,2e-05,4.68451]
[1777502011672,35.1,75887.48,0.0,-0.97191,3e-05,4.7132]
[1777502012677,35.1,75889.74,0.0,-0.97186,3e-05,4.72105]
[1777502017713,35.1,75892.1,0.0,-0.97181,3e-05,4.72835]
[1777502019726,35.09,75897.49,0.0,-0.97167,3e-05,4.74718]
[1777502021740,35.09,75901.06,0.0,-0.97159,3e-05,4.75947]
[1777502023754,35.09,75906.14,0.0,-0.97146,3e-05,4.7772]
[1777502028792,35.09,75904.81,0.0,-0.97151,3e-05,4.77098]
[1777502034831,35.09,75905.38,0.0,-0.9715,3e-05,4.77139]
[1777502035838,35.09,75893.42,0.0,-0.97181,3e-05,4.72822]
[1777502036845,35.09,75885.75,0.0,-0.972,3e-05,4.70065]
[1777502037854,35.09,75884.41,0.0,-0.97204,3e-05,4.69573]
[1777502042887,35.08,75882.93,0.0,-0.97208,2e-05,4.68975]
[1777502047922,35.08,75883.57,0.0,-0.97207,2e-05,4.69127]
[1777502052957,35.08,75884.06,0.0,-0.97206,2e-05,4.6922]
[1777502054971,35.08,75896.35,0.0,-0.97176,3e-05,4.73571]
[1777502055978,35.08,75898.96,0.0,-0.97169,3e-05,4.74482]
[1777502061019,35.08,75903.85,0.0,-0.97158,3e-05,4.76108]
[1777502066162,35.07,75908.04,0.0,-0.97148,3e-05,4.7748]
[1777502070190,35.07,75905.48,0.0,-0.97155,3e-05,4.76459]
[1777502074218,35.07,75895.93,0.0,-0.97181,3e-05,4.72717]
[1777502075226,35.07,75893.89,0.0,-0.97187,3e-05,4.71971]
[1777502080259,35.07,75895.16,0.0,-0.97184,3e-05,4.7235]
[1777502085295,35.07,75894.75,0.0,-0.97186,3e-05,4.72126]
[1777502090330,35.07,75892.53,0.0,-0.97192,3e-05,4.71259]
[1777502095365,35.06,75891.63,0.0,-0.97194,3e-05,4.70861]
[1777502096372,35.06,75901.1,0.0,-0.97171,3e-05,4.74232]
[1777502097379,35.06,75902.22,0.0,-0.97168,3e-05,4.74613]
[1777502102414,35.06,75904.35,0.0,-0.97163,3e-05,4.75264]
[1777502107449,35.06,75904.19,0.0,-0.97165,3e-05,4.75095]
[1777502112484,35.06,75904.34,0.0,-0.97165,3e-05,4.75038]
[1777502116511,35.05,75897.21,0.0,-0.97184,3e-05,4.72395]
[1777502117519,35.05,75893.2,0.0,-0.97194,3e-05,4.70945]
[1777502119532,35.05,75891.91,0.0,-0.97197,3e-05,4.7044]
[1777502124567,35.05,75891.2,0.0,-0.972,3e-05,4.70112]
[1777502129604,35.05,75892.08,0.0,-0.97198,3e-05,4.70349]
[1777502134638,35.05,75892.51,0.0,-0.97199,3e-05,4.70199]
[1777502139673,35.05,75892.91,0.0,-0.97198,3e-05,4.70265]
[1777502145716,35.05,75892.82,0.0,-0.97199,3e-05,4.70141]
[1777502150753,35.04,75892.59,0.0,-0.972,3e-05,4.69984]
[1777502155784,35.04,75896.16,0.0,-0.97192,3e-05,4.71183]
[1777502157363,35.04,75902.65,0.0,-0.97176,3e-05,4.73489]
[1777502157799,35.04,75902.65,0.0,-0.97176,3e-05,4.73469]
[1777502162837,35.04,75900.78,0.0,-0.97181,3e-05,4.72694]
[1777502167433,35.04,75894.84,0.0,-0.97197,3e-05,4.70494]
[1777502168882,35.04,75892.72,0.0,-0.97202,3e-05,4.69706]
[1777502173917,35.04,75893.92,0.0,-0.972,3e-05,4.70065]
[1777502178957,35.03,75892.82,0.0,-0.97203,3e-05,4.69599]
[1777502183986,35.03,75892.35,0.0,-0.97205,3e-05,4.69363]
[1777502189021,35.03,75892.36,0.0,-0.97205,3e-05,4.69295]
[1777502197646,35.03,75892.24,0.0,-0.97208,3e-05,4.68895]
[1777502205134,35.03,75892.32,0.0,-0.97208,3e-05,4.68823]
[1777502211176,35.03,75892.14,0.0,-0.97209,3e-05,4.68675]
[1777502217218,35.02,75892.4,0.0,-0.97209,3e-05,4.68687]
[1777502219233,35.02,75899.57,0.0,-0.97192,3e-05,4.71215]
[1777502224267,35.02,75899.76,0.0,-0.97192,3e-05,4.71194]
[1777502231316,35.02,75901.52,0.0,-0.97188,3e-05,4.71698]
[1777502236351,35.02,75903.13,0.0,-0.97185,3e-05,4.72187]
[1777502242394,35.02,75903.03,0.0,-0.97186,3e-05,4.72048]
[1777502247428,35.01,75903.34,0.0,-0.97186,3e-05,4.72076]
[1777502251459,35.01,75911.0,0.0,-0.97168,3e-05,4.7453]
[1777502252468,35.01,75912.52,0.0,-0.97164,3e-05,4.75057]
[1777502253472,35.01,75917.73,0.0,-0.97151,3e-05,4.76912]
[1777502255486,35.01,75918.07,0.0,-0.97151,3e-05,4.76988]
[1777502260520,35.01,75918.78,0.0,-0.9715,3e-05,4.77133]
[1777502264549,35.01,75913.77,0.0,-0.97163,3e-05,4.75246]
[1777502269583,35.01,75912.28,0.0,-0.97167,3e-05,4.74621]
[1777502275627,35.0,75911.92,0.0,-0.97169,3e-05,4.74389]
[1777502280661,35.0,75911.62,0.0,-0.9717,3e-05,4.74196]
[1777502283683,35.0,75917.94,0.0,-0.97155,3e-05,4.76397]
[1777502288718,35.0,75918.51,0.0,-0.97154,3e-05,4.76493]
[1777502293753,35.0,75918.42,0.0,-0.97155,3e-05,4.7635]
[1777502298788,34.99,75917.48,0.0,-0.97158,3e-05,4.75897]
[1777502303827,34.99,75915.8,0.0,-0.97164,3e-05,4.75178]
[1777502309865,34.99,75915.72,0.0,-0.97165,3e-05,4.75013]
[1777502314900,34.99,75914.62,0.0,-0.9717,3e-05,4.74275]
[1777502319935,34.98,75914.02,0.0,-0.97172,3e-05,4.73945]
[1777502325977,34.98,75917.79,0.0,-0.97163,3e-05,4.75156]
[1777502331020,34.98,75921.82,0.0,-0.97154,3e-05,4.7648]
[1777502333029,34.98,75925.64,0.0,-0.97145,3e-05,4.77802]
[1777502338640,34.97,75927.8,0.0,-0.9714,3e-05,4.78434]
[1777502344105,34.97,75927.38,0.0,-0.97143,3e-05,4.78104]
[1777502349141,34.97,75925.85,0.0,-0.97148,3e-05,4.77411]
[1777502354177,34.97,75925.36,0.0,-0.9715,3e-05,4.77094]
[1777502361225,34.96,75923.31,0.0,-0.97156,3e-05,4.76163]
[1777502367271,34.96,75923.5,0.0,-0.97157,3e-05,4.76069]
[1777502372311,34.96,75923.21,0.0,-0.9716,3e-05,4.75605]
[1777502377339,34.95,75925.06,0.0,-0.97156,3e-05,4.76216]
[1777502382373,34.95,75926.66,0.0,-0.97153,3e-05,4.7667]
[1777502387408,34.95,75926.7,0.0,-0.97153,3e-05,4.76559]
[1777502392444,34.95,75928.2,0.0,-0.9715,3e-05,4.76978]
[1777502397478,34.94,75928.89,0.0,-0.9715,3e-05,4.77102]
[1777502402513,34.94,75927.88,0.0,-0.97153,3e-05,4.76611]
[1777502405535,34.94,75919.75,0.0,-0.97174,3e-05,4.7361]
[1777502406543,34.94,75912.92,0.0,-0.97192,3e-05,4.71139]
[1777502407550,34.94,75909.14,0.0,-0.97201,3e-05,4.69771]
[1777502409563,34.94,75904.88,0.0,-0.97212,3e-05,4.68224]
[1777502412584,34.94,75899.27,0.0,-0.97226,2e-05,4.6619]
[1777502414598,34.94,75896.71,0.0,-0.97233,2e-05,4.65262]
[1777502425249,34.94,75896.54,0.0,-0.97234,2e-05,4.65124]
[1777502430710,34.94,75894.06,0.0,-0.9724,2e-05,4.64218]
[1777502436752,34.94,75892.01,0.0,-0.97247,2e-05,4.63248]
[1777502441791,34.94,75892.12,0.0,-0.97247,2e-05,4.63276]
[1777502448838,34.94,75892.36,0.0,-0.97246,2e-05,4.6335]
[1777502453871,34.94,75891.99,0.0,-0.97247,2e-05,4.63212]
[1777502458908,34.94,75894.77,0.0,-0.9724,2e-05,4.64196]
[1777502463942,34.94,75896.94,0.0,-0.97235,2e-05,4.64965]
[1777502468977,34.94,75899.36,0.0,-0.97229,2e-05,4.65823]
[1777502475604,34.94,75901.7,0.0,-0.97223,2e-05,4.66651]
[1777502481061,34.93,75902.28,0.0,-0.97221,2e-05,4.66856]
[1777502488111,34.93,75902.19,0.0,-0.97222,2e-05,4.66824]
[1777502494152,34.94,75900.0,0.0,-0.97228,2e-05,4.65823]
[1777502497173,34.94,75905.26,0.0,-0.97215,3e-05,4.67697]
[1777502502208,34.93,75903.59,0.0,-0.9722,3e-05,4.67091]
[1777502507242,34.93,75902.14,0.0,-0.97223,2e-05,4.6657]
[1777502511271,34.93,75909.97,0.0,-0.97204,3e-05,4.69356]
[1777502516306,34.93,75910.98,0.0,-0.97201,3e-05,4.6969]
[1777502522347,34.93,75911.22,0.0,-0.97201,3e-05,4.69745]
[1777502527383,34.93,75909.02,0.0,-0.97207,3e-05,4.68936]
[1777502528389,34.93,75900.01,0.0,-0.97229,2e-05,4.65722]
[1777502529396,34.93,75898.28,0.0,-0.97233,2e-05,4.65109]
[1777502534432,34.93,75896.91,0.0,-0.97237,2e-05,4.6464]
[1777502539466,34.93,75893.16,0.0,-0.97246,2e-05,4.63331]
[1777502545509,34.93,75892.41,0.0,-0.97248,2e-05,4.63086]
[1777502552558,34.93,75892.12,0.0,-0.9725,2e-05,4.6277]
[1777502559607,34.93,75892.71,0.0,-0.97248,2e-05,4.6298]
[1777502564641,34.93,75898.14,0.0,-0.97235,2e-05,4.64895]
[1777502569677,34.93,75894.67,0.0,-0.97243,2e-05,4.63645]
[1777502574712,34.93,75892.59,0.0,-0.97249,2e-05,4.62895]
[1777502579747,34.93,75892.34,0.0,-0.97249,2e-05,4.62798]
[1777502584783,34.93,75892.5,0.0,-0.97249,2e-05,4.62848]
[1777502589819,34.93,75891.73,0.0,-0.97251,2e-05,4.62565]
[1777502594853,34.93,75891.77,0.0,-0.97251,2e-05,4.62566]
[1777502599888,34.93,75891.71,0.0,-0.97251,2e-05,4.6253]
[1777502604924,34.93,75891.39,0.0,-0.97252,2e-05,4.62401]
[1777502610967,34.93,75891.13,0.0,-0.97253,2e-05,4.6229]
[1777502616000,34.93,75895.15,0.0,-0.97244,2e-05,4.63471]
[1777502617008,34.93,75901.24,0.0,-0.97229,2e-05,4.65626]
[1777502618015,34.93,75901.7,0.0,-0.97228,2e-05,4.65781]
[1777502623050,34.93,75902.68,0.0,-0.97226,2e-05,4.6609]
[1777502628084,34.93,75903.69,0.0,-0.97224,2e-05,4.6641]
[1777502634126,34.93,75904.4,0.0,-0.97222,2e-05,4.66631]
[1777502639162,34.93,75905.68,0.0,-0.97219,3e-05,4.67066]
[1777502644196,34.93,75907.09,0.0,-0.97216,3e-05,4.6755]
[1777502649231,34.93,75906.27,0.0,-0.97218,3e-05,4.67245]
[1777502654268,34.93,75906.66,0.0,-0.97217,3e-05,4.67376]
[1777502659302,34.93,75906.69,0.0,-0.97217,3e-05,4.67382]
[1777502665344,34.93,75907.19,0.0,-0.97216,3e-05,4.67558]
[1777502667004,34.93,75912.32,0.0,-0.97203,3e-05,4.69389]
[1777502670379,34.93,75914.99,0.0,-0.97196,3e-05,4.70332]
[1777502675414,34.93,75916.29,0.0,-0.97194,3e-05,4.70546]
[1777502680449,34.93,75915.21,0.0,-0.97197,3e-05,4.7014]
[1777502687144,34.93,75913.58,0.0,-0.97201,3e-05,4.69541]
[1777502689514,34.93,75921.85,0.0,-0.97181,3e-05,4.72502]
[1777502690518,34.93,75922.13,0.0,-0.9718,3e-05,4.72595]
[1777502695554,34.93,75926.86,0.0,-0.97168,3e-05,4.74251]
[1777502700589,34.92,75924.33,0.0,-0.97175,3e-05,4.73272]
[1777502701595,34.92,75918.78,0.0,-0.97189,3e-05,4.71264]
[1777502702605,34.92,75909.21,0.0,-0.97213,3e-05,4.6783]
[1777502703610,34.92,75907.92,0.0,-0.97217,3e-05,4.67364]
[1777502705624,34.92,75902.68,0.0,-0.9723,2e-05,4.65492]
[1777502710659,34.92,75903.97,0.0,-0.97227,2e-05,4.65947]
[1777502716701,34.92,75904.1,0.0,-0.97226,2e-05,4.65989]
[1777502721736,34.92,75903.8,0.0,-0.97227,2e-05,4.65883]
[1777502726771,34.92,75905.58,0.0,-0.97223,2e-05,4.66516]
[1777502731805,34.92,75906.16,0.0,-0.97223,3e-05,4.66489]
[1777502737501,34.92,75905.89,0.0,-0.97223,2e-05,4.66383]
[1777502744897,34.92,75906.21,0.0,-0.97223,3e-05,4.66484]
[1777502749931,34.92,75906.67,0.0,-0.97222,3e-05,4.66635]
[1777502754967,34.92,75907.82,0.0,-0.97219,3e-05,4.6703]
[1777502760003,34.92,75908.81,0.0,-0.97216,3e-05,4.67365]
[1777502765037,34.92,75908.84,0.0,-0.97216,3e-05,4.67356]
[1777502769065,34.92,75916.95,0.0,-0.97196,3e-05,4.70235]
[1777502774100,34.92,75916.52,0.0,-0.97198,3e-05,4.70039]
[1777502779135,34.92,75920.47,0.0,-0.97188,3e-05,4.71413]
[1777502784170,34.92,75923.76,0.0,-0.9718,3e-05,4.72543]
[1777502790212,34.92,75922.17,0.0,-0.97184,3e-05,4.71909]
[1777502795247,34.92,75922.85,0.0,-0.97185,3e-05,4.71861]
[1777502799276,34.91,75927.3,0.0,-0.97174,3e-05,4.73413]
[1777502804309,34.91,75930.39,0.0,-0.97166,3e-05,4.74448]
[1777502809344,34.91,75928.44,0.0,-0.97172,3e-05,4.73683]
[1777502814380,34.91,75928.17,0.0,-0.97173,3e-05,4.73495]
[1777502820422,34.91,75927.73,0.0,-0.97175,3e-05,4.73239]
[1777502826469,34.91,75925.31,0.0,-0.97182,3e-05,4.7227]
[1777502834520,34.9,75925.26,0.0,-0.97183,3e-05,4.72113]
[1777502839555,34.9,75926.1,0.0,-0.9718,3e-05,4.72465]
[1777502844590,34.9,75926.59,0.0,-0.97179,3e-05,4.72619]
[1777502849628,34.9,75922.05,0.0,-0.97191,3e-05,4.70901]
[1777502854662,34.9,75919.18,0.0,-0.972,3e-05,4.69568]
[1777502855669,34.9,75912.55,0.0,-0.97217,3e-05,4.67184]
[1777502856676,34.9,75910.02,0.0,-0.97224,3e-05,4.66271]
[1777502859697,34.9,75917.13,0.0,-0.97206,3e-05,4.68778]
[1777502861710,34.9,75916.82,0.0,-0.97207,3e-05,4.68638]
[1777502866746,34.9,75916.95,0.0,-0.97207,3e-05,4.68607]
[1777502868418,34.9,75911.36,0.0,-0.97221,3e-05,4.66583]
[1777502873796,34.9,75909.87,0.0,-0.97226,3e-05,4.65988]
[1777502878830,34.89,75910.32,0.0,-0.97225,3e-05,4.66083]
[1777502883865,34.89,75911.59,0.0,-0.97222,3e-05,4.66467]
[1777502889907,34.89,75910.26,0.0,-0.97226,2e-05,4.6591]
[1777502895949,34.89,75910.07,0.0,-0.97227,2e-05,4.65759]
[1777502900984,34.89,75910.18,0.0,-0.97227,2e-05,4.65727]
[1777502906019,34.89,75908.82,0.0,-0.97231,2e-05,4.65175]
[1777502907026,34.89,75902.68,0.0,-0.97247,2e-05,4.62981]
[1777502908033,34.89,75900.19,0.0,-0.97253,2e-05,4.62089]
[1777502911054,34.89,75899.03,0.0,-0.97257,2e-05,4.61434]
[1777502916089,34.88,75901.02,0.0,-0.97253,2e-05,4.62114]
[1777502921124,34.88,75901.2,0.0,-0.97252,2e-05,4.62162]
[1777502926159,34.88,75902.0,0.0,-0.9725,2e-05,4.62438]
[1777502931195,34.88,75904.57,0.0,-0.97244,2e-05,4.63349]
[1777502938908,34.88,75905.01,0.0,-0.97243,2e-05,4.63512]
[1777502944290,34.88,75906.38,0.0,-0.97239,2e-05,4.64009]
[1777502946302,34.88,75896.85,0.0,-0.97263,2e-05,4.6064]
[1777502947311,34.89,75891.16,0.0,-0.97277,2e-05,4.58642]
[1777502948317,34.89,75889.84,0.0,-0.9728,2e-05,4.58189]
[1777502953352,34.89,75888.47,0.0,-0.97283,2e-05,4.57771]
[1777502958388,34.89,75892.53,0.0,-0.97272,2e-05,4.59264]
[1777502963422,34.89,75894.65,0.0,-0.97267,2e-05,4.60049]
[1777502968457,34.89,75895.02,0.0,-0.97266,2e-05,4.60208]
[1777502973491,34.89,75890.72,0.0,-0.97278,2e-05,4.58492]
[1777502974500,34.89,75882.8,0.0,-0.97297,2e-05,4.55718]
[1777502975506,34.89,75881.78,0.0,-0.97299,2e-05,4.55372]
[1777502981548,34.89,75880.84,0.0,-0.97301,2e-05,4.55109]
[1777502986585,34.89,75879.73,0.0,-0.97304,2e-05,4.54771]
[1777502991618,34.89,75877.59,0.0,-0.97308,2e-05,4.54071]
[1777502995646,34.89,75871.13,0.0,-0.97324,2e-05,4.51857]
[1777502999330,34.9,75865.82,0.0,-0.97337,2e-05,4.50044]
[1777503004709,34.9,75860.95,0.0,-0.97348,2e-05,4.4842]
[1777503009743,34.9,75859.96,0.0,-0.9735,2e-05,4.48138]
[1777503011759,34.9,75859.62,0.0,-0.9735,2e-05,4.48041]
[1777503019471,34.9,75855.27,0.0,-0.9736,2e-05,4.466]
[1777503024848,34.9,75852.43,0.0,-0.97367,2e-05,4.45673]
[1777503029884,34.9,75848.51,0.0,-0.97376,2e-05,4.44366]
[1777503034919,34.9,75845.53,0.0,-0.97384,2e-05,4.43172]
[1777503039954,34.9,75839.93,0.0,-0.97397,2e-05,4.41305]
[1777503042985,34.9,75838.41,0.0,-0.974,2e-05,4.40828]
[1777503044990,34.9,75833.03,0.0,-0.97413,2e-05,4.39022]
[1777503045997,34.91,75833.42,0.0,-0.97412,2e-05,4.39174]
[1777503051034,34.91,75834.3,0.0,-0.97409,2e-05,4.39572]
[1777503054053,34.91,75829.31,0.0,-0.9742,2e-05,4.37936]
[1777503059090,34.91,75832.73,0.0,-0.97411,2e-05,4.39221]
[1777503063117,34.91,75840.15,0.0,-0.97393,2e-05,4.41844]
[1777503065131,34.91,75843.88,0.0,-0.97384,2e-05,4.43161]
[1777503067145,34.91,75849.74,0.0,-0.9737,2e-05,4.45209]
[1777503072182,34.92,75859.28,0.0,-0.97346,2e-05,4.48569]
[1777503073189,34.92,75861.34,0.0,-0.97341,2e-05,4.49291]
[1777503076207,34.92,75866.47,0.0,-0.97329,2e-05,4.51092]
[1777503079230,34.92,75872.58,0.0,-0.97314,2e-05,4.53233]
[1777503083257,34.92,75876.0,0.0,-0.97305,2e-05,4.54431]
[1777503088291,34.92,75880.16,0.0,-0.97295,2e-05,4.55885]
[1777503093327,34.92,75881.0,0.0,-0.97295,2e-05,4.55955]
[1777503098363,34.92,75884.65,0.0,-0.97286,2e-05,4.57245]
[1777503102391,34.92,75890.89,0.0,-0.9727,2e-05,4.59446]
[1777503108433,34.92,75894.35,0.0,-0.97262,2e-05,4.60664]
[1777503113468,34.92,75896.36,0.0,-0.97257,2e-05,4.61376]
[1777503118503,34.92,75896.95,0.0,-0.97255,2e-05,4.61591]
[1777503120517,34.92,75891.93,0.0,-0.97267,2e-05,4.59825]
[1777503125555,34.92,75892.28,0.0,-0.97266,2e-05,4.59976]
[1777503130589,34.92,75895.37,0.0,-0.97259,2e-05,4.61094]
[1777503137636,34.92,75897.04,0.0,-0.97254,2e-05,4.61709]
[1777503142671,34.92,75899.86,0.0,-0.97247,2e-05,4.62721]
[1777503150387,34.92,75899.02,0.0,-0.97249,2e-05,4.62443]
[1777503154755,34.92,75890.14,0.0,-0.97272,2e-05,4.59099]
[1777503155762,34.92,75888.68,0.0,-0.97276,2e-05,4.58594]
[1777503160797,34.92,75884.33,0.0,-0.97286,2e-05,4.5711]
[1777503162811,34.92,75893.52,0.0,-0.97263,2e-05,4.60362]
[1777503163820,34.92,75894.55,0.0,-0.97261,2e-05,4.60728]
[1777503168855,34.92,75897.77,0.0,-0.97253,2e-05,4.61878]
[1777503170874,34.92,75901.31,0.0,-0.97244,2e-05,4.63131]
[1777503175904,34.92,75903.04,0.0,-0.9724,2e-05,4.63739]
[1777503180940,34.92,75902.31,0.0,-0.97242,2e-05,4.63472]
[1777503185999,34.92,75901.17,0.0,-0.97244,2e-05,4.6306]
[1777503191035,34.92,75898.01,0.0,-0.97252,2e-05,4.61941]
[1777503196070,34.92,75889.68,0.0,-0.97273,2e-05,4.59003]
[1777503197077,34.92,75889.47,0.0,-0.97273,2e-05,4.58934]
[1777503200742,34.92,75883.6,0.0,-0.97288,2e-05,4.56898]
[1777503206140,34.92,75887.05,0.0,-0.97279,2e-05,4.58153]
[1777503208154,34.92,75890.77,0.0,-0.9727,2e-05,4.59473]
[1777503210168,34.92,75896.05,0.0,-0.97256,2e-05,4.61341]
[1777503213189,34.92,75899.13,0.0,-0.9725,2e-05,4.62205]
[1777503218224,34.92,75901.79,0.0,-0.97244,2e-05,4.6314]
[1777503223259,34.92,75903.64,0.0,-0.97239,2e-05,4.63784]
[1777503228295,34.92,75906.08,0.0,-0.97233,2e-05,4.64634]
[1777503234337,34.92,75906.65,0.0,-0.97232,2e-05,4.64817]
[1777503239371,34.92,75910.01,0.0,-0.97224,3e-05,4.65995]
[1777503244408,34.92,75907.96,0.0,-0.97229,2e-05,4.65254]
[1777503249442,34.92,75907.85,0.0,-0.97229,2e-05,4.65209]
[1777503254477,34.92,75907.02,0.0,-0.97231,2e-05,4.64913]
[1777503258505,34.92,75902.45,0.0,-0.97242,2e-05,4.633]
[1777503263539,34.92,75902.01,0.0,-0.97243,2e-05,4.63162]
[1777503268576,34.92,75905.68,0.0,-0.97234,2e-05,4.64482]
[1777503270588,34.92,75912.0,0.0,-0.97218,3e-05,4.66734]
[1777503271596,34.92,75912.86,0.0,-0.97217,3e-05,4.66811]
[1777503277640,34.92,75912.62,0.0,-0.97218,3e-05,4.66714]
[1777503282673,34.92,75906.78,0.0,-0.97233,2e-05,4.64634]
[1777503287708,34.92,75905.86,0.0,-0.97235,2e-05,4.64321]
[1777503293749,34.92,75905.09,0.0,-0.97237,2e-05,4.64072]
[1777503298785,34.92,75909.22,0.0,-0.97226,2e-05,4.65554]
[1777503303820,34.92,75908.28,0.0,-0.97229,2e-05,4.65227]
[1777503309862,34.92,75908.33,0.0,-0.97228,2e-05,4.65256]
[1777503314897,34.92,75909.06,0.0,-0.97227,2e-05,4.65523]
[1777503319932,34.92,75908.45,0.0,-0.97228,2e-05,4.6531]
[1777503324967,34.92,75906.45,0.0,-0.97233,2e-05,4.64606]
[1777503330002,34.92,75908.11,0.0,-0.97229,2e-05,4.65204]
[1777503333023,34.92,75911.81,0.0,-0.97221,3e-05,4.6629]
[1777503338058,34.92,75909.73,0.0,-0.97226,2e-05,4.65544]
[1777503343092,34.92,75907.71,0.0,-0.97231,2e-05,4.64821]
[1777503348130,34.92,75905.71,0.0,-0.97236,2e-05,4.64109]
[1777503359208,34.92,75904.93,0.0,-0.97238,2e-05,4.63822]
[1777503364242,34.92,75902.61,0.0,-0.97244,2e-05,4.62996]
[1777503370291,34.92,75903.76,0.0,-0.97241,2e-05,4.63401]
[1777503375321,34.92,75904.13,0.0,-0.9724,2e-05,4.63534]
[1777503380356,34.92,75900.68,0.0,-0.97249,2e-05,4.62325]
[1777503385392,34.92,75904.29,0.0,-0.9724,2e-05,4.63623]
[1777503390425,34.92,75904.54,0.0,-0.97239,2e-05,4.63731]
[1777503395461,34.92,75906.11,0.0,-0.97236,2e-05,4.64081]
[1777503397475,34.92,75912.9,0.0,-0.97219,3e-05,4.665]
[1777503398482,34.92,75918.79,0.0,-0.97204,3e-05,4.68602]
[1777503400496,34.92,75919.69,0.0,-0.97202,3e-05,4.68914]
[1777503405535,34.92,75919.87,0.0,-0.97202,3e-05,4.68946]
[1777503410566,34.92,75918.81,0.0,-0.97205,3e-05,4.68525]
[1777503415602,34.92,75917.46,0.0,-0.97209,3e-05,4.67995]
[1777503420637,34.92,75916.03,0.0,-0.97212,3e-05,4.67431]
[1777503426680,34.92,75909.6,0.0,-0.97229,2e-05,4.6508]
[1777503431714,34.92,75908.28,0.0,-0.97233,2e-05,4.64568]
[1777503436752,34.92,75907.67,0.0,-0.97234,2e-05,4.64306]
[1777503441785,34.92,75907.05,0.0,-0.97236,2e-05,4.64034]
[1777503446820,34.92,75907.99,0.0,-0.97234,2e-05,4.64314]
[1777503451855,34.91,75908.02,0.0,-0.97236,2e-05,4.64043]
[1777503456890,34.91,75907.37,0.0,-0.97238,2e-05,4.63761]
[1777503461925,34.91,75907.81,0.0,-0.97237,2e-05,4.63857]
[1777503464946,34.91,75895.99,0.0,-0.97267,2e-05,4.59654]
[1777503469981,34.91,75895.31,0.0,-0.97269,2e-05,4.59395]
[1777503475017,34.91,75894.52,0.0,-0.97271,2e-05,4.59103]
[1777503480055,34.91,75898.42,0.0,-0.97261,2e-05,4.60466]
[1777503485086,34.91,75901.94,0.0,-0.97252,2e-05,4.61702]
[1777503490121,34.91,75898.91,0.0,-0.9726,2e-05,4.60627]
[1777503491128,34.91,75897.31,0.0,-0.97264,2e-05,4.60064]
[1777503496163,34.91,75892.72,0.0,-0.97275,2e-05,4.58469]
[1777503501198,34.91,75895.4,0.0,-0.97268,2e-05,4.59438]
[1777503507239,34.91,75894.93,0.0,-0.97269,2e-05,4.59292]
[1777503512919,34.91,75895.17,0.0,-0.9727,2e-05,4.59168]
[1777503518317,34.91,75895.64,0.0,-0.97269,2e-05,4.59356]
[1777503523357,34.91,75896.9,0.0,-0.97265,2e-05,4.59818]
[1777503528387,34.91,75899.24,0.0,-0.97259,2e-05,4.60657]
[1777503533422,34.91,75899.58,0.0,-0.97259,2e-05,4.60788]
[1777503538457,34.91,75899.3,0.0,-0.97259,2e-05,4.60702]
[1777503543492,34.91,75900.28,0.0,-0.97257,2e-05,4.61061]
[1777503549535,34.91,75900.9,0.0,-0.97255,2e-05,4.61292]
[1777503552559,34.91,75890.41,0.0,-0.97281,2e-05,4.57602]
[1777503553566,34.91,75890.05,0.0,-0.97282,2e-05,4.57483]
[1777503558602,34.92,75886.54,0.0,-0.9729,2e-05,4.56298]
[1777503562629,34.92,75894.46,0.0,-0.9727,2e-05,4.59119]
[1777503563635,34.92,75896.25,0.0,-0.97266,2e-05,4.59755]
[1777503567664,34.92,75901.4,0.0,-0.97253,2e-05,4.61587]
[1777503572698,34.92,75901.96,0.0,-0.97253,2e-05,4.61568]
[1777503577733,34.92,75902.42,0.0,-0.97252,2e-05,4.6174]
[1777503582769,34.92,75906.76,0.0,-0.97241,2e-05,4.6328]
[1777503586797,34.92,75900.58,0.0,-0.97256,2e-05,4.61092]
[1777503588810,34.92,75895.75,0.0,-0.97268,2e-05,4.59395]
[1777503593846,34.92,75894.94,0.0,-0.9727,2e-05,4.59137]
[1777503598881,34.92,75893.07,0.0,-0.97274,2e-05,4.58508]
[1777503603917,34.92,75896.31,0.0,-0.97266,2e-05,4.5968]
[1777503608952,34.92,75896.96,0.0,-0.97264,2e-05,4.59926]
[1777503609958,34.92,75904.47,0.0,-0.97246,2e-05,4.62584]
[1777503610965,34.92,75903.07,0.0,-0.97249,2e-05,4.62086]
[1777503616000,34.92,75901.41,0.0,-0.97253,2e-05,4.61497]
[1777503621036,34.92,75899.87,0.0,-0.97257,2e-05,4.60953]
[1777503626070,34.92,75901.53,0.0,-0.97253,2e-05,4.61542]
[1777503631110,34.92,75899.7,0.0,-0.97259,2e-05,4.60666]
[1777503636140,34.92,75896.69,0.0,-0.97266,2e-05,4.59609]
[1777503637148,34.92,75889.42,0.0,-0.97284,2e-05,4.57057]
[1777503642182,34.92,75885.4,0.0,-0.97294,2e-05,4.5568]
[1777503647219,34.92,75883.36,0.0,-0.97298,2e-05,4.55007]
[1777503652253,34.92,75885.66,0.0,-0.97292,2e-05,4.55859]
[1777503656281,34.92,75892.52,0.0,-0.97275,2e-05,4.58297]
[1777503661317,34.92,75896.92,0.0,-0.97264,2e-05,4.59869]
[1777503666351,34.92,75900.82,0.0,-0.97255,2e-05,4.61254]
[1777503671421,34.92,75900.02,0.0,-0.97257,2e-05,4.60984]
[1777503672392,34.92,75892.84,0.0,-0.97274,2e-05,4.58455]
[1777503673400,34.92,75888.0,0.0,-0.97286,2e-05,4.56762]
[1777503678436,34.92,75890.31,0.0,-0.9728,2e-05,4.57615]
[1777503683470,34.93,75887.98,0.0,-0.97286,2e-05,4.56837]
[1777503688504,34.93,75887.82,0.0,-0.97286,2e-05,4.56819]
[1777503693540,34.93,75885.62,0.0,-0.97292,2e-05,4.55864]
[1777503698575,34.93,75886.12,0.0,-0.97291,2e-05,4.56078]
[1777503703610,34.93,75889.29,0.0,-0.97283,2e-05,4.57217]
[1777503708645,34.93,75888.26,0.0,-0.97285,2e-05,4.56879]
[1777503714688,34.93,75888.66,0.0,-0.97284,2e-05,4.57046]
[1777503719721,34.93,75893.97,0.0,-0.97271,2e-05,4.58931]
[1777503724756,34.93,75895.43,0.0,-0.97267,2e-05,4.59448]
[1777503729792,34.93,75896.6,0.0,-0.97264,2e-05,4.59857]
[1777503734827,34.93,75899.2,0.0,-0.97258,2e-05,4.60761]
[1777503739861,34.93,75899.87,0.0,-0.97256,2e-05,4.6098]
[1777503744897,34.93,75900.98,0.0,-0.97254,2e-05,4.61352]
[1777503749932,34.93,75903.39,0.0,-0.97248,2e-05,4.62189]
[1777503751945,34.93,75911.5,0.0,-0.97229,2e-05,4.64831]
[1777503756981,34.93,75910.41,0.0,-0.97232,2e-05,4.64409]
[1777503762016,34.93,75913.81,0.0,-0.97224,3e-05,4.65585]
[1777503767050,34.93,75910.04,0.0,-0.97233,2e-05,4.64205]
[1777503771078,34.93,75904.04,0.0,-0.97248,2e-05,4.62061]
[1777503773093,34.93,75901.15,0.0,-0.97255,2e-05,4.61038]
[1777503778128,34.93,75896.2,0.0,-0.97268,2e-05,4.59305]
[1777503782156,34.93,75890.48,0.0,-0.97282,2e-05,4.57313]
[1777503783166,34.93,75883.61,0.0,-0.97298,2e-05,4.54911]
[1777503784172,34.93,75881.14,0.0,-0.97304,2e-05,4.54059]
[1777503786186,34.93,75875.81,0.0,-0.97317,2e-05,4.52226]
[1777503791223,34.93,75874.26,0.0,-0.9732,2e-05,4.51767]
[1777503796257,34.93,75871.17,0.0,-0.97327,2e-05,4.50779]
[1777503801291,34.93,75877.25,0.0,-0.97312,2e-05,4.53016]
[1777503806326,34.94,75880.28,0.0,-0.97304,2e-05,4.54158]
[1777503811361,34.94,75880.28,0.0,-0.97304,2e-05,4.54014]
[1777503816396,34.94,75879.45,0.0,-0.97306,2e-05,4.5381]
[1777503818410,34.94,75872.56,0.0,-0.97322,2e-05,4.51446]
[1777503819421,34.94,75869.88,0.0,-0.97329,2e-05,4.50537]
[1777503823445,34.94,75864.57,0.0,-0.97341,2e-05,4.48793]
[1777503828480,34.94,75861.32,0.0,-0.97348,2e-05,4.47796]
[1777503833515,34.95,75865.78,0.0,-0.97336,2e-05,4.4947]
[1777503835529,34.95,75866.67,0.0,-0.97334,2e-05,4.49821]
[1777503840564,34.95,75865.48,0.0,-0.97336,2e-05,4.49503]
[1777503845598,34.95,75862.95,0.0,-0.97341,2e-05,4.48717]
[1777503850633,34.95,75860.5,0.0,-0.97346,2e-05,4.47963]
[1777503854662,34.96,75854.31,0.0,-0.97361,2e-05,4.45905]
[1777503858689,34.96,75850.92,0.0,-0.97368,2e-05,4.44828]
[1777503863725,34.96,75849.18,0.0,-0.97372,2e-05,4.44349]
[1777503866747,34.96,75842.82,0.0,-0.97386,2e-05,4.42239]
[1777503867754,34.96,75842.03,0.0,-0.97388,2e-05,4.41996]
[1777503872789,34.96,75841.18,0.0,-0.9739,2e-05,4.41629]
[1777503877824,34.97,75842.78,0.0,-0.97385,2e-05,4.42322]
[1777503882859,34.97,75843.08,0.0,-0.97384,2e-05,4.42567]
[1777503887894,34.97,75847.53,0.0,-0.97372,2e-05,4.44232]
[1777503892929,34.98,75843.13,0.0,-0.97382,2e-05,4.42857]
[1777503897964,34.98,75837.53,0.0,-0.97394,2e-05,4.41089]
[1777503898971,34.98,75831.61,0.0,-0.97408,2e-05,4.391]
[1777503899978,34.98,75826.27,0.0,-0.9742,2e-05,4.37319]
[1777503901994,34.98,75824.57,0.0,-0.97424,2e-05,4.36718]
[1777503903008,34.98,75818.62,0.0,-0.97439,2e-05,4.34642]
[1777503904009,34.98,75821.78,0.0,-0.97432,2e-05,4.35653]
[1777503905016,34.98,75827.72,0.0,-0.97418,2e-05,4.37609]
[1777503906022,34.98,75827.81,0.0,-0.97418,2e-05,4.37575]
[1777503911058,34.97,75826.78,0.0,-0.97423,2e-05,4.36903]
[1777503916093,34.96,75826.45,0.0,-0.97426,2e-05,4.36469]
[1777503921130,34.96,75822.04,0.0,-0.97439,2e-05,4.34656]
[1777503926163,34.95,75820.63,0.0,-0.97444,2e-05,4.33864]
[1777503929185,34.94,75828.65,0.0,-0.97427,2e-05,4.36393]
[1777503930191,34.94,75831.74,0.0,-0.9742,2e-05,4.37375]
[1777503936234,34.93,75832.02,0.0,-0.97423,2e-05,4.36841]
[1777503941269,34.93,75834.32,0.0,-0.9742,2e-05,4.37284]
[1777503947311,34.92,75832.18,0.0,-0.97428,2e-05,4.36155]
[1777503952345,34.91,75835.01,0.0,-0.97424,2e-05,4.3679]
[1777503960402,34.91,75834.67,0.0,-0.97425,2e-05,4.36548]
[1777503967452,34.92,75834.44,0.0,-0.97424,2e-05,4.36739]
[1777503973498,34.92,75833.88,0.0,-0.97424,2e-05,4.36749]
[1777503978528,34.92,75834.01,0.0,-0.97423,2e-05,4.36958]
[1777503983563,34.93,75835.17,0.0,-0.97419,2e-05,4.37513]
[1777503988598,34.93,75837.45,0.0,-0.97412,2e-05,4.38436]
[1777503993633,34.93,75835.91,0.0,-0.97416,2e-05,4.37837]
[1777503998667,34.94,75833.73,0.0,-0.9742,2e-05,4.37237]
[1777504004710,34.94,75834.92,0.0,-0.97416,2e-05,4.37812]
[1777504010752,34.94,75836.38,0.0,-0.97412,2e-05,4.38483]
[1777504015787,34.95,75834.33,0.0,-0.97415,2e-05,4.3793]
[1777504017801,34.95,75836.27,0.0,-0.9741,2e-05,4.38654]
[1777504023521,34.95,75840.05,0.0,-0.974,2e-05,4.40117]
[1777504026864,34.95,75846.6,0.0,-0.97384,2e-05,4.42441]
[1777504027871,34.95,75848.64,0.0,-0.97378,2e-05,4.43234]
[1777504033597,34.96,75846.67,0.0,-0.97382,2e-05,4.42768]
[1777504038948,34.96,75847.71,0.0,-0.97378,2e-05,4.43245]
[1777504043983,34.96,75847.59,0.0,-0.97378,2e-05,4.43322]
[1777504045997,34.96,75837.44,0.0,-0.97402,2e-05,4.39897]
[1777504047003,34.96,75838.73,0.0,-0.97398,2e-05,4.40368]
[1777504053046,34.97,75840.25,0.0,-0.97395,2e-05,4.40843]
[1777504058080,34.97,75839.86,0.0,-0.97395,2e-05,4.40855]
[1777504060095,34.97,75847.16,0.0,-0.97377,2e-05,4.43413]
[1777504062109,34.97,75851.75,0.0,-0.97366,2e-05,4.45038]
[1777504070165,34.98,75852.99,0.0,-0.97361,2e-05,4.4564]
[1777504075200,34.97,75851.19,0.0,-0.97367,2e-05,4.44832]
[1777504080236,34.97,75848.06,0.0,-0.97377,2e-05,4.43377]
[1777504082249,34.96,75854.53,0.0,-0.97363,2e-05,4.45453]
[1777504087284,34.96,75853.64,0.0,-0.97364,2e-05,4.45259]
[1777504092319,34.97,75854.33,0.0,-0.97362,2e-05,4.45609]
[1777504097353,34.97,75854.35,0.0,-0.97361,2e-05,4.45728]
[1777504102389,34.97,75855.43,0.0,-0.97357,2e-05,4.4621]
[1777504107424,34.97,75856.62,0.0,-0.97357,2e-05,4.46327]
[1777504112462,34.96,75855.4,0.0,-0.97364,2e-05,4.45296]
[1777504115480,34.96,75848.29,0.0,-0.97381,2e-05,4.42823]
[1777504121522,34.96,75847.77,0.0,-0.97381,2e-05,4.42807]
[1777504122529,34.96,75854.43,0.0,-0.97365,2e-05,4.45124]
[1777504123535,34.96,75854.4,0.0,-0.97365,2e-05,4.45137]
[1777504128571,34.95,75854.24,0.0,-0.97368,2e-05,4.44704]
[1777504133607,34.95,75853.69,0.0,-0.97372,2e-05,4.4414]
[1777504139649,34.94,75850.86,0.0,-0.97382,2e-05,4.42657]
[1777504143677,34.93,75859.35,0.0,-0.97362,2e-05,4.45481]
[1777504146698,34.93,75864.65,0.0,-0.97349,2e-05,4.47373]
[1777504151733,34.94,75870.2,0.0,-0.97335,2e-05,4.49384]
[1777504155761,34.94,75875.65,0.0,-0.97321,2e-05,4.51348]
[1777504158782,34.94,75886.38,0.0,-0.97295,2e-05,4.55137]
[1777504159789,34.94,75888.25,0.0,-0.9729,2e-05,4.55803]
[1777504164541,34.94,75894.49,0.0,-0.97275,2e-05,4.58029]
[1777504165831,34.94,75894.37,0.0,-0.97275,2e-05,4.58]
[1777504170865,34.94,75901.35,0.0,-0.97257,2e-05,4.60482]
[1777504177915,34.94,75901.22,0.0,-0.97259,2e-05,4.60218]
[1777504179928,34.94,75895.17,0.0,-0.97274,2e-05,4.58089]
[1777504184964,34.94,75895.27,0.0,-0.97273,2e-05,4.58148]
[1777504188995,34.94,75905.21,0.0,-0.97249,2e-05,4.61667]
[1777504190005,34.94,75909.61,0.0,-0.97238,2e-05,4.63224]
[1777504192018,34.94,75910.69,0.0,-0.97235,2e-05,4.63668]
[1777504197051,34.94,75908.69,0.0,-0.9724,2e-05,4.62935]
[1777504202086,34.94,75904.98,0.0,-0.97249,2e-05,4.61602]
[1777504207122,34.94,75902.63,0.0,-0.97255,2e-05,4.60758]
[1777504212156,34.94,75904.45,0.0,-0.97251,2e-05,4.61391]
[1777504218198,34.94,75903.76,0.0,-0.97253,2e-05,4.61122]
[1777504223232,34.94,75901.19,0.0,-0.97259,2e-05,4.60188]
[1777504225248,34.94,75893.53,0.0,-0.97278,2e-05,4.57485]
[1777504226255,34.94,75892.49,0.0,-0.97281,2e-05,4.5712]
[1777504228268,34.94,75886.17,0.0,-0.97296,2e-05,4.54909]
[1777504230282,34.94,75876.46,0.0,-0.9732,2e-05,4.51533]
[1777504231289,34.94,75873.71,0.0,-0.97328,2e-05,4.50264]
[1777504236324,34.93,75876.73,0.0,-0.97324,2e-05,4.50877]
[1777504241359,34.92,75878.97,0.0,-0.97322,2e-05,4.5122]
[1777504246394,34.91,75881.14,0.0,-0.9732,2e-05,4.5154]
[1777504251430,34.9,75882.03,0.0,-0.97321,2e-05,4.51416]
[1777504252436,34.9,75876.63,0.0,-0.97334,2e-05,4.49451]
[1777504253443,34.9,75879.73,0.0,-0.97327,2e-05,4.50445]
[1777504254450,34.9,75888.04,0.0,-0.97308,2e-05,4.53259]
[1777504255458,34.9,75893.36,0.0,-0.97295,2e-05,4.55032]
[1777504256465,34.89,75893.62,0.0,-0.97295,2e-05,4.55031]
[1777504261499,34.89,75895.1,0.0,-0.97293,2e-05,4.55295]
[1777504266534,34.89,75897.84,0.0,-0.97286,2e-05,4.56298]
[1777504271569,34.89,75901.06,0.0,-0.97279,2e-05,4.57358]
[1777504275597,34.89,75908.19,0.0,-0.97261,2e-05,4.59889]
[1777504278618,34.89,75912.22,0.0,-0.97251,2e-05,4.61314]
[1777504283653,34.89,75906.64,0.0,-0.97265,2e-05,4.59339]
[1777504288688,34.89,75901.65,0.0,-0.97277,2e-05,4.57589]
[1777504293725,34.89,75901.21,0.0,-0.9728,2e-05,4.57224]
[1777504298757,34.89,75900.34,0.0,-0.97282,2e-05,4.56937]
[1777504303794,34.89,75901.15,0.0,-0.9728,2e-05,4.57236]
[1777504309835,34.89,75900.23,0.0,-0.97282,2e-05,4.5692]
[1777504315623,34.89,75899.69,0.0,-0.97283,2e-05,4.56734]
[1777504320913,34.89,75899.03,0.0,-0.97285,2e-05,4.56505]
[1777504325949,34.89,75898.81,0.0,-0.97285,2e-05,4.56425]
[1777504330984,34.89,75898.47,0.0,-0.97286,2e-05,4.56297]
[1777504337025,34.89,75898.48,0.0,-0.97286,2e-05,4.56287]
[1777504342060,34.89,75905.21,0.0,-0.9727,2e-05,4.58637]
[1777504347095,34.89,75904.09,0.0,-0.97273,2e-05,4.58211]
[1777504352130,34.89,75908.27,0.0,-0.97264,2e-05,4.5943]
[1777504357166,34.89,75910.17,0.0,-0.97259,2e-05,4.60074]
[1777504362201,34.89,75913.56,0.0,-0.97251,2e-05,4.61246]
[1777504367237,34.89,75916.0,0.0,-0.97245,2e-05,4.62083]
[1777504372272,34.89,75916.61,0.0,-0.97244,2e-05,4.6227]
[1777504377308,34.89,75919.01,0.0,-0.97238,2e-05,4.63092]
[1777504382342,34.88,75919.23,0.0,-0.97238,2e-05,4.6314]
[1777504387378,34.88,75920.73,0.0,-0.97236,2e-05,4.63339]
[1777504392430,34.87,75922.11,0.0,-0.97237,2e-05,4.63299]
[1777504394437,34.87,75933.92,0.0,-0.97208,3e-05,4.67399]
[1777504396450,34.86,75934.31,0.0,-0.97207,3e-05,4.67516]
[1777504401486,34.86,75939.62,0.0,-0.97194,3e-05,4.69357]
[1777504406521,34.86,75935.87,0.0,-0.97204,3e-05,4.6795]
[1777504408536,34.86,75934.51,0.0,-0.97208,3e-05,4.67446]
[1777504412563,34.86,75930.91,0.0,-0.97218,3e-05,4.65906]
[1777504416591,34.86,75937.22,0.0,-0.97202,3e-05,4.68141]
[1777504417598,34.86,75939.06,0.0,-0.97198,3e-05,4.68792]
[1777504422632,34.86,75940.16,0.0,-0.97195,3e-05,4.69137]
[1777504428675,34.86,75942.4,0.0,-0.9719,3e-05,4.6988]
[1777504434717,34.86,75945.01,0.0,-0.97184,3e-05,4.70757]
[1777504438745,34.86,75950.19,0.0,-0.97171,3e-05,4.72581]
[1777504443781,34.86,75953.68,0.0,-0.97163,3e-05,4.73783]
[1777504448816,34.85,75949.74,0.0,-0.97173,3e-05,4.72298]
[1777504453854,34.85,75951.77,0.0,-0.97168,3e-05,4.72978]
[1777504456872,34.85,75943.72,0.0,-0.97189,3e-05,4.70049]
[1777504461906,34.85,75941.43,0.0,-0.97195,3e-05,4.69195]
[1777504466942,34.85,75939.2,0.0,-0.97201,3e-05,4.68363]
[1777504471977,34.85,75938.52,0.0,-0.97204,3e-05,4.67856]
[1777504477017,34.85,75940.04,0.0,-0.97201,3e-05,4.68351]
[1777504482052,34.85,75937.41,0.0,-0.97208,3e-05,4.67359]
[1777504487088,34.85,75935.31,0.0,-0.97213,3e-05,4.66552]
[1777504492123,34.85,75934.34,0.0,-0.97216,3e-05,4.66145]
[1777504498167,34.84,75933.14,0.0,-0.9722,3e-05,4.65647]
[1777504503199,34.84,75934.05,0.0,-0.97218,3e-05,4.65915]
[1777504508235,34.84,75932.04,0.0,-0.97223,3e-05,4.65137]
[1777504514278,34.84,75928.3,0.0,-0.97233,3e-05,4.63744]
[1777504522333,34.84,75925.77,0.0,-0.9724,2e-05,4.62778]
[1777504527368,34.84,75921.65,0.0,-0.97251,2e-05,4.61276]
[1777504532403,34.84,75920.18,0.0,-0.97256,2e-05,4.60502]
[1777504538445,34.84,75917.63,0.0,-0.97262,2e-05,4.59578]
[1777504543479,34.84,75920.35,0.0,-0.97256,2e-05,4.60525]
[1777504548515,34.84,75921.22,0.0,-0.97254,2e-05,4.60819]
[1777504550529,34.84,75914.91,0.0,-0.97269,2e-05,4.58584]
[1777504555565,34.84,75912.75,0.0,-0.97275,2e-05,4.57826]
[1777504560599,34.84,75914.2,0.0,-0.97271,2e-05,4.58342]
[1777504567652,34.84,75914.49,0.0,-0.9727,2e-05,4.58445]
[1777504572683,34.84,75917.24,0.0,-0.97263,2e-05,4.59415]
[1777504578725,34.84,75918.08,0.0,-0.97261,2e-05,4.59697]
[1777504583759,34.84,75915.01,0.0,-0.97269,2e-05,4.586]
[1777504589802,34.84,75914.22,0.0,-0.97271,2e-05,4.58314]
[1777504594837,34.84,75915.04,0.0,-0.9727,2e-05,4.58369]
[1777504601886,34.84,75914.85,0.0,-0.97271,2e-05,4.58292]
[1777504606921,34.84,75912.3,0.0,-0.97277,2e-05,4.57386]
[1777504611956,34.84,75913.43,0.0,-0.97275,2e-05,4.57783]
[1777504616991,34.84,75913.41,0.0,-0.97275,2e-05,4.57774]
[1777504622028,34.84,75914.2,0.0,-0.97273,2e-05,4.58052]
[1777504627063,34.84,75915.62,0.0,-0.97269,2e-05,4.58552]
[1777504632098,34.84,75918.28,0.0,-0.97263,2e-05,4.59492]
[1777504637135,34.84,75921.29,0.0,-0.97255,2e-05,4.60557]
[1777504642171,34.84,75921.42,0.0,-0.97255,2e-05,4.60604]
[1777504647951,34.84,75921.29,0.0,-0.97255,2e-05,4.60561]
[1777504653248,34.84,75922.38,0.0,-0.97254,2e-05,4.60729]
[1777504658283,34.84,75922.5,0.0,-0.97253,2e-05,4.6078]
[1777504661304,34.84,75913.11,0.0,-0.97276,2e-05,4.57466]
[1777504662311,34.84,75903.97,0.0,-0.97299,2e-05,4.54259]
[1777504663319,34.84,75903.35,0.0,-0.973,2e-05,4.54055]
[1777504666342,34.84,75897.66,0.0,-0.97315,2e-05,4.52005]
[1777504671374,34.83,75892.17,0.0,-0.97331,2e-05,4.49677]
[1777504672381,34.83,75886.3,0.0,-0.97346,2e-05,4.47555]
[1777504673388,34.82,75886.08,0.0,-0.97347,2e-05,4.47402]
[1777504679504,34.81,75886.49,0.0,-0.97349,2e-05,4.4708]
[1777504684539,34.81,75881.27,0.0,-0.97365,2e-05,4.44883]
[1777504686553,34.8,75877.79,0.0,-0.97374,2e-05,4.43533]
[1777504691588,34.8,75878.03,0.0,-0.97376,2e-05,4.43251]
[1777504696624,34.79,75880.38,0.0,-0.97373,2e-05,4.43694]
[1777504701658,34.78,75883.59,0.0,-0.97368,2e-05,4.44431]
[1777504703672,34.78,75889.05,0.0,-0.97356,2e-05,4.46168]
[1777504708707,34.77,75889.39,0.0,-0.97358,2e-05,4.45889]
[1777504713742,34.76,75888.45,0.0,-0.97364,2e-05,4.44945]
[1777504715756,34.76,75882.34,0.0,-0.9738,2e-05,4.42678]
[1777504720793,34.75,75881.65,0.0,-0.97384,2e-05,4.42071]
[1777504725827,34.74,75882.08,0.0,-0.97386,2e-05,4.41852]
[1777504730869,34.74,75878.71,0.0,-0.97396,2e-05,4.40329]
[1777504735902,34.73,75881.48,0.0,-0.97392,2e-05,4.40927]
[1777504741944,34.72,75882.23,0.0,-0.97393,2e-05,4.40758]
[1777504746978,34.71,75883.14,0.0,-0.97394,2e-05,4.40716]
[1777504748993,34.71,75888.8,0.0,-0.97381,2e-05,4.42525]
[1777504754027,34.7,75890.05,0.0,-0.97381,2e-05,4.42586]
[1777504759063,34.69,75889.68,0.0,-0.97384,2e-05,4.4209]
[1777504764097,34.69,75887.97,0.0,-0.97391,2e-05,4.41138]
[1777504769132,34.68,75886.49,0.0,-0.97397,2e-05,4.40274]
[1777504774168,34.67,75883.1,0.0,-0.97409,2e-05,4.38538]
[1777504776182,34.67,75879.36,0.0,-0.97419,2e-05,4.37122]
[1777504781218,34.66,75879.31,0.0,-0.97421,2e-05,4.36787]
[1777504786253,34.66,75876.42,0.0,-0.9743,2e-05,4.35491]
[1777504788266,34.65,75871.38,0.0,-0.97443,2e-05,4.33655]
[1777504792294,34.65,75869.05,0.0,-0.9745,2e-05,4.32643]
[1777504794310,34.65,75865.29,0.0,-0.9746,2e-05,4.31209]
[1777504799343,34.64,75863.6,0.0,-0.97465,2e-05,4.30394]
[1777504804378,34.64,75860.91,0.0,-0.97473,2e-05,4.2926]
[1777504810420,34.63,75860.44,0.0,-0.97476,2e-05,4.28847]
[1777504815455,34.63,75859.6,0.0,-0.9748,2e-05,4.28361]
[1777504821497,34.62,75858.06,0.0,-0.97485,2e-05,4.27609]
[1777504829237,34.62,75858.71,0.0,-0.97485,2e-05,4.27566]
[1777504835594,34.61,75859.18,0.0,-0.97487,2e-05,4.27244]
[1777504840630,34.61,75858.69,0.0,-0.9749,2e-05,4.26893]
[1777504845665,34.6,75860.55,0.0,-0.97487,2e-05,4.27336]
[1777504850699,34.6,75862.66,0.0,-0.97483,2e-05,4.27867]
[1777504856743,34.6,75863.93,0.0,-0.97481,2e-05,4.28082]
[1777504861797,34.59,75866.31,0.0,-0.97477,2e-05,4.28711]
[1777504866831,34.59,75866.86,0.0,-0.97477,2e-05,4.28722]
[1777504867835,34.59,75853.75,0.0,-0.97508,2e-05,4.24265]
[1777504869522,34.59,75838.63,0.0,-0.97543,2e-05,4.19157]
[1777504874883,34.59,75835.19,0.0,-0.97551,2e-05,4.17913]
[1777504878911,34.58,75830.11,0.0,-0.97564,2e-05,4.16151]
[1777504883946,34.58,75826.65,0.0,-0.97572,2e-05,4.14917]
[1777504888980,34.58,75825.96,0.0,-0.97574,2e-05,4.14605]
[1777504892001,34.58,75820.38,0.0,-0.97588,2e-05,4.12503]
[1777504897040,34.58,75823.11,0.0,-0.97583,2e-05,4.13319]
[1777504902073,34.58,75822.29,0.0,-0.97585,2e-05,4.1296]
[1777504907107,34.57,75821.87,0.0,-0.97587,2e-05,4.12724]
[1777504912144,34.57,75820.28,0.0,-0.97591,2e-05,4.12102]
[1777504918185,34.57,75819.83,0.0,-0.97593,2e-05,4.11833]
[1777504923220,34.57,75817.47,0.0,-0.97599,2e-05,4.10954]
[1777504927258,34.56,75812.05,0.0,-0.97612,2e-05,4.09094]
[1777504929268,34.56,75795.67,0.0,-0.97648,2e-05,4.03722]
[1777504930273,34.56,75787.85,0.0,-0.97666,2e-05,4.01183]
[1777504931281,34.56,75787.3,0.0,-0.97667,2e-05,4.01002]
[1777504933295,34.56,75782.0,0.0,-0.97679,2e-05,3.99289]
[1777504934304,34.56,75778.69,0.0,-0.97686,2e-05,3.98226]
[1777504936316,34.56,75775.86,0.0,-0.97692,2e-05,3.97326]
[1777504938330,34.56,75767.48,0.0,-0.9771,2e-05,3.94661]
[1777504939337,34.56,75765.27,0.0,-0.97715,2e-05,3.93968]
[1777504943390,34.57,75758.36,0.0,-0.97729,2e-05,3.91824]
[1777504944389,34.57,75749.63,0.0,-0.97748,2e-05,3.89077]
[1777504945393,34.57,75734.66,0.0,-0.97779,2e-05,3.84394]
[1777504946398,34.57,75741.15,0.0,-0.97765,2e-05,3.86456]
[1777504947405,34.57,75745.69,0.0,-0.97756,2e-05,3.87907]
[1777504948412,34.57,75745.83,0.0,-0.97755,2e-05,3.87973]
[1777504954454,34.57,75742.9,0.0,-0.97762,2e-05,3.86975]
[1777504959493,34.57,75741.87,0.0,-0.97763,2e-05,3.86778]
[1777504962511,34.57,75736.62,0.0,-0.97774,2e-05,3.85194]
[1777504964524,34.58,75729.57,0.0,-0.97788,2e-05,3.83041]
[1777504969560,34.58,75727.49,0.0,-0.97792,2e-05,3.82529]
[1777504974594,34.58,75730.8,0.0,-0.97784,2e-05,3.83693]
[1777504979629,34.58,75730.88,0.0,-0.97783,2e-05,3.83856]
[1777504984664,34.59,75731.87,0.0,-0.97779,2e-05,3.84308]
[1777504990369,34.59,75732.75,0.0,-0.97777,2e-05,3.84726]
[1777504995742,34.59,75732.34,0.0,-0.97776,2e-05,3.84775]
[1777504998763,34.6,75728.39,0.0,-0.97784,2e-05,3.83634]
[1777505001787,34.6,75739.86,0.0,-0.97759,2e-05,3.87321]
[1777505002792,34.6,75744.06,0.0,-0.9775,2e-05,3.88669]
[1777505004806,34.6,75747.07,0.0,-0.97743,2e-05,3.89666]
[1777505007830,34.6,75749.89,0.0,-0.97737,2e-05,3.90619]
[1777505012865,34.6,75750.86,0.0,-0.97735,2e-05,3.90815]
[1777505017900,34.61,75750.06,0.0,-0.97736,2e-05,3.90648]
[1777505022940,34.61,75748.9,0.0,-0.97738,2e-05,3.90359]
[1777505023944,34.61,75756.83,0.0,-0.97721,2e-05,3.92886]
[1777505024951,34.61,75754.09,0.0,-0.97727,2e-05,3.92028]
[1777505030652,34.61,75749.86,0.0,-0.97736,2e-05,3.90769]
[1777505034016,34.61,75747.72,0.0,-0.9774,2e-05,3.9014]
[1777505039051,34.61,75742.87,0.0,-0.9775,2e-05,3.88696]
[1777505044086,34.61,75743.34,0.0,-0.97748,2e-05,3.88926]
[1777505049124,34.62,75740.92,0.0,-0.97753,2e-05,3.88239]
[1777505051146,34.62,75733.47,0.0,-0.97768,2e-05,3.85915]
[1777505052145,34.62,75719.14,0.0,-0.97798,2e-05,3.81478]
[1777505053152,34.62,75720.21,0.0,-0.97796,2e-05,3.81836]
[1777505054160,34.62,75731.66,0.0,-0.97772,2e-05,3.85433]
[1777505055167,34.62,75735.02,0.0,-0.97764,2e-05,3.86506]
[1777505059194,34.62,75724.19,0.0,-0.97787,2e-05,3.83198]
[1777505060201,34.62,75723.76,0.0,-0.97787,2e-05,3.83088]
[1777505064229,34.62,75722.19,0.0,-0.9779,2e-05,3.82704]
[1777505068257,34.63,75722.12,0.0,-0.97789,2e-05,3.82799]
[1777505073292,34.63,75723.38,0.0,-0.97787,2e-05,3.83144]
[1777505078326,34.63,75725.23,0.0,-0.97782,2e-05,3.83883]
[1777505083362,34.64,75729.28,0.0,-0.97772,2e-05,3.85314]
[1777505090411,34.64,75729.54,0.0,-0.9777,2e-05,3.85634]
[1777505096452,34.65,75727.77,0.0,-0.97772,2e-05,3.85294]
[1777505098468,34.65,75713.65,0.0,-0.97801,2e-05,3.80971]
[1777505099474,34.65,75708.76,0.0,-0.97811,2e-05,3.79501]
[1777505100481,34.65,75707.73,0.0,-0.97813,2e-05,3.79228]
[1777505105516,34.66,75707.72,0.0,-0.97811,2e-05,3.79458]
[1777505110551,34.66,75708.98,0.0,-0.97807,2e-05,3.80069]
[1777505115586,34.66,75709.82,0.0,-0.97804,2e-05,3.80545]
[1777505119614,34.67,75704.29,0.0,-0.97814,2e-05,3.7901]
[1777505124658,34.67,75707.95,0.0,-0.97805,2e-05,3.80358]
[1777505125665,34.68,75717.19,0.0,-0.97785,2e-05,3.83304]
[1777505128705,34.68,75711.83,0.0,-0.97796,2e-05,3.8175]
[1777505133730,34.68,75712.59,0.0,-0.97794,2e-05,3.81985]
[1777505138766,34.69,75715.8,0.0,-0.97786,2e-05,3.83183]
[1777505139774,34.69,75724.25,0.0,-0.97768,2e-05,3.85853]
[1777505140779,34.69,75733.18,0.0,-0.97749,2e-05,3.88683]
[1777505143802,34.69,75739.74,0.0,-0.97734,2e-05,3.90837]
[1777505148835,34.69,75741.23,0.0,-0.9773,2e-05,3.91439]
[1777505151858,34.69,75745.04,0.0,-0.97721,2e-05,3.92719]
[1777505152864,34.69,75749.06,0.0,-0.97713,2e-05,3.94014]
[1777505157901,34.7,75742.29,0.0,-0.97726,2e-05,3.91966]
[1777505162938,34.7,75739.46,0.0,-0.97732,2e-05,3.91177]
[1777505167976,34.7,75738.96,0.0,-0.97732,2e-05,3.91119]
[1777505173008,34.7,75738.5,0.0,-0.97732,2e-05,3.91075]
[1777505178044,34.71,75742.38,0.0,-0.97723,2e-05,3.92398]
[1777505183079,34.71,75738.59,0.0,-0.97731,2e-05,3.91297]
[1777505188115,34.71,75733.16,0.0,-0.97742,2e-05,3.89694]
[1777505190128,34.71,75727.37,0.0,-0.97754,2e-05,3.87927]
[1777505194157,34.71,75725.31,0.0,-0.97758,2e-05,3.87194]
[1777505198185,34.72,75722.7,0.0,-0.97763,2e-05,3.86503]
[1777505199192,34.72,75731.29,0.0,-0.97745,2e-05,3.8923]
[1777505200200,34.72,75731.56,0.0,-0.97744,2e-05,3.89343]
[1777505205234,34.72,75731.65,0.0,-0.97743,2e-05,3.89509]
[1777505210269,34.72,75734.91,0.0,-0.97735,2e-05,3.90671]
[1777505216310,34.73,75735.5,0.0,-0.97733,2e-05,3.91003]
[1777505221346,34.73,75736.67,0.0,-0.97729,2e-05,3.91489]
[1777505226381,34.73,75735.93,0.0,-0.9773,2e-05,3.91363]
[1777505229403,34.73,75722.69,0.0,-0.97758,2e-05,3.87269]
[1777505230409,34.73,75721.05,0.0,-0.97761,2e-05,3.86785]
[1777505235450,34.74,75723.5,0.0,-0.97755,2e-05,3.87706]
[1777505240479,34.74,75725.89,0.0,-0.97749,2e-05,3.88604]
[1777505247171,34.75,75726.9,0.0,-0.97745,2e-05,3.89124]
[1777505252564,34.75,75728.0,0.0,-0.97743,2e-05,3.89409]
[1777505257597,34.75,75732.03,0.0,-0.97733,2e-05,3.90818]
[1777505260625,34.75,75743.15,0.0,-0.97709,2e-05,3.94418]
[1777505261632,34.75,75751.6,0.0,-0.97691,2e-05,3.97128]
[1777505262648,34.75,75754.09,0.0,-0.97685,2e-05,3.97941]
[1777505265661,34.76,75759.66,0.0,-0.97673,2e-05,3.99768]
[1777505267678,34.76,75759.51,0.0,-0.97673,2e-05,3.99741]
[1777505274723,34.76,75757.98,0.0,-0.97676,2e-05,3.9931]
[1777505279760,34.76,75755.0,0.0,-0.97682,2e-05,3.98391]
[1777505280766,34.76,75747.6,0.0,-0.97698,2e-05,3.96037]
[1777505281773,34.76,75745.61,0.0,-0.97702,2e-05,3.95413]
[1777505283787,34.76,75740.26,0.0,-0.97714,2e-05,3.93735]
[1777505288822,34.76,75743.13,0.0,-0.97707,2e-05,3.94705]
[1777505293856,34.76,75743.49,0.0,-0.97706,2e-05,3.94856]
[1777505297884,34.76,75747.39,0.0,-0.97697,2e-05,3.96114]
[1777505302919,34.76,75749.77,0.0,-0.97692,2e-05,3.96878]
[1777505304934,34.76,75717.53,0.0,-0.97761,2e-05,3.86701]
[1777505305951,34.76,75702.45,0.0,-0.97793,2e-05,3.82052]
[1777505308961,34.76,75711.57,0.0,-0.97773,2e-05,3.84957]
[1777505313044,34.76,75700.07,0.0,-0.97798,2e-05,3.81249]
[1777505314008,34.77,75661.76,0.0,-0.97876,2e-05,3.69617]
[1777505315017,34.77,75682.89,0.0,-0.97832,2e-05,3.76085]
[1777505320054,34.77,75680.3,0.0,-0.97836,2e-05,3.75494]
[1777505325087,34.78,75681.86,0.0,-0.97832,2e-05,3.76168]
[1777505328752,34.78,75687.01,0.0,-0.9782,2e-05,3.77865]
[1777505329115,34.78,75687.01,0.0,-0.9782,2e-05,3.779]
[1777505334151,34.78,75691.62,0.0,-0.97809,2e-05,3.79487]
[1777505337173,34.79,75687.01,0.0,-0.97818,2e-05,3.78166]
[1777505342208,34.79,75686.39,0.0,-0.97818,2e-05,3.78152]
[1777505345229,34.79,75696.78,0.0,-0.97796,2e-05,3.81455]
[1777505351271,34.8,75700.25,0.0,-0.97788,2e-05,3.82705]
[1777505356305,34.8,75701.48,0.0,-0.97784,2e-05,3.83234]
[1777505361341,34.8,75702.52,0.0,-0.97781,2e-05,3.83704]
[1777505366376,34.81,75703.22,0.0,-0.97778,2e-05,3.84069]
[1777505371411,34.81,75712.24,0.0,-0.9776,2e-05,3.8682]
[1777505373425,34.81,75718.44,0.0,-0.97746,2e-05,3.8881]
[1777505375439,34.81,75722.44,0.0,-0.97737,2e-05,3.90111]
[1777505382489,34.81,75727.1,0.0,-0.97726,2e-05,3.91724]
[1777505384506,34.82,75733.5,0.0,-0.97712,2e-05,3.93786]
[1777505389538,34.82,75735.36,0.0,-0.97708,2e-05,3.94463]
[1777505394573,34.82,75739.16,0.0,-0.97699,2e-05,3.95743]
[1777505395580,34.82,75733.48,0.0,-0.97711,2e-05,3.93956]
[1777505398601,34.82,75732.9,0.0,-0.97712,2e-05,3.93823]
[1777505401622,34.82,75726.93,0.0,-0.97725,2e-05,3.91987]
[1777505406659,34.82,75727.67,0.0,-0.97722,2e-05,3.92315]
[1777505411693,34.83,75727.51,0.0,-0.97722,2e-05,3.92361]
[1777505416731,34.83,75728.51,0.0,-0.97719,2e-05,3.92772]
[1777505417737,34.83,75733.66,0.0,-0.97708,2e-05,3.9442]
[1777505418742,34.83,75741.11,0.0,-0.97692,2e-05,3.968]
[1777505419749,34.83,75741.44,0.0,-0.97691,2e-05,3.96916]
[1777505422772,34.83,75745.05,0.0,-0.97683,2e-05,3.98095]
[1777505427845,34.83,75746.88,0.0,-0.97679,2e-05,3.98713]
[1777505430870,34.83,75747.34,0.0,-0.97678,2e-05,3.98871]
[1777505436909,34.83,75748.26,0.0,-0.97677,2e-05,3.98969]
[1777505441943,34.83,75749.73,0.0,-0.97674,2e-05,3.99442]
[1777505445971,34.83,75749.24,0.0,-0.97675,2e-05,3.9928]
[1777505451006,34.83,75745.05,0.0,-0.97684,2e-05,3.97934]
[1777505453022,34.83,75737.67,0.0,-0.977,2e-05,3.95587]
[1777505458057,34.83,75734.39,0.0,-0.97707,2e-05,3.94571]
[1777505462085,34.83,75740.37,0.0,-0.97694,2e-05,3.96481]
[1777505466113,34.83,75744.84,0.0,-0.97684,2e-05,3.97901]
[1777505471149,34.83,75745.53,0.0,-0.97683,2e-05,3.98103]
[1777505476183,34.83,75743.08,0.0,-0.97688,2e-05,3.97302]
[1777505481223,34.83,75741.01,0.0,-0.97693,2e-05,3.96622]
[1777505482225,34.83,75735.82,0.0,-0.97704,2e-05,3.94972]
[1777505483232,34.83,75725.71,0.0,-0.97726,2e-05,3.9178]
[1777505487260,34.83,75719.55,0.0,-0.97739,2e-05,3.89867]
[1777505492301,34.83,75724.87,0.0,-0.97728,2e-05,3.91381]
[1777505497332,34.83,75728.65,0.0,-0.9772,2e-05,3.92616]
[1777505502368,34.83,75733.95,0.0,-0.97708,2e-05,3.9433]
[1777505506396,34.83,75740.56,0.0,-0.97694,2e-05,3.96442]
[1777505511431,34.83,75740.13,0.0,-0.97695,2e-05,3.96315]
[1777505513446,34.83,75745.89,0.0,-0.97682,2e-05,3.98145]
[1777505518480,34.83,75742.63,0.0,-0.97689,2e-05,3.97097]
[1777505521501,34.83,75752.8,0.0,-0.97667,2e-05,4.00329]
[1777505526536,34.83,75757.7,0.0,-0.97657,2e-05,4.01853]
[1777505528558,34.83,75763.52,0.0,-0.97644,2e-05,4.03705]
[1777505530162,34.83,75758.48,0.0,-0.97656,2e-05,4.02059]
[1777505531571,34.83,75759.6,0.0,-0.97653,2e-05,4.02409]
[1777505536606,34.83,75762.82,0.0,-0.97647,2e-05,4.03397]
[1777505541641,34.83,75755.86,0.0,-0.97662,2e-05,4.01108]
[1777505542648,34.83,75752.36,0.0,-0.9767,2e-05,3.99981]
[1777505547683,34.83,75752.32,0.0,-0.9767,2e-05,3.99948]
[1777505550301,34.83,75759.42,0.0,-0.97655,2e-05,4.0221]
[1777505552719,34.83,75763.35,0.0,-0.97647,2e-05,4.03247]
[1777505557754,34.83,75766.41,0.0,-0.97641,2e-05,4.04184]
[1777505562789,34.82,75765.89,0.0,-0.97642,2e-05,4.03966]
[1777505567824,34.82,75771.81,0.0,-0.9763,2e-05,4.05828]
[1777505573866,34.82,75775.84,0.0,-0.97621,2e-05,4.0706]
[1777505580915,34.82,75775.95,0.0,-0.97622,2e-05,4.07009]
[1777505587965,34.82,75774.27,0.0,-0.97626,2e-05,4.06394]
[1777505592999,34.82,75775.48,0.0,-0.97624,2e-05,4.06736]
[1777505598034,34.82,75772.46,0.0,-0.97631,2e-05,4.05712]
[1777505603069,34.82,75773.98,0.0,-0.97627,2e-05,4.06167]
[1777505608104,34.82,75776.62,0.0,-0.97622,2e-05,4.06986]
[1777505613157,34.81,75780.05,0.0,-0.97616,2e-05,4.07851]
[1777505618192,34.81,75779.68,0.0,-0.97617,2e-05,4.0768]
[1777505623228,34.81,75785.72,0.0,-0.97604,2e-05,4.09601]
[1777505628263,34.81,75786.35,0.0,-0.97603,2e-05,4.09751]
[1777505633297,34.81,75786.14,0.0,-0.97603,2e-05,4.0963]
[1777505638332,34.81,75787.25,0.0,-0.97601,2e-05,4.09941]
[1777505643368,34.81,75788.33,0.0,-0.97599,2e-05,4.1024]
[1777505646389,34.81,75782.08,0.0,-0.97613,2e-05,4.08177]
[1777505653438,34.81,75780.68,0.0,-0.97617,2e-05,4.07678]
[1777505654445,34.81,75774.08,0.0,-0.97632,2e-05,4.05536]
[1777505659480,34.81,75770.58,0.0,-0.97639,2e-05,4.04398]
[1777505664516,34.81,75772.73,0.0,-0.97635,2e-05,4.05083]
[1777505669550,34.81,75773.87,0.0,-0.97632,2e-05,4.0544]
[1777505673578,34.81,75778.84,0.0,-0.97622,2e-05,4.06823]
[1777505678613,34.8,75776.38,0.0,-0.97628,2e-05,4.06]
[1777505683650,34.8,75772.41,0.0,-0.97637,2e-05,4.047]
[1777505688683,34.8,75769.35,0.0,-0.97644,2e-05,4.03708]
[1777505693717,34.8,75775.46,0.0,-0.9763,2e-05,4.05674]
[1777505694725,34.8,75778.6,0.0,-0.97623,2e-05,4.06686]
[1777505698753,34.8,75787.63,0.0,-0.97604,2e-05,4.09594]
[1777505703788,34.8,75788.42,0.0,-0.97602,2e-05,4.09801]
[1777505711428,34.8,75786.74,0.0,-0.97606,2e-05,4.09204]
[1777505714867,34.8,75782.51,0.0,-0.97616,2e-05,4.07819]
[1777505719902,34.8,75785.04,0.0,-0.9761,2e-05,4.08634]
[1777505724937,34.8,75770.0,0.0,-0.97643,2e-05,4.03752]
[1777505725948,34.8,75752.18,0.0,-0.97682,2e-05,3.98042]
[1777505726951,34.8,75747.64,0.0,-0.97692,2e-05,3.9661]
[1777505731988,34.8,75745.22,0.0,-0.97698,2e-05,3.95718]
[1777505737020,34.8,75745.29,0.0,-0.97697,2e-05,3.95815]
[1777505742055,34.81,75743.69,0.0,-0.977,2e-05,3.95372]
[1777505747091,34.81,75742.69,0.0,-0.97702,2e-05,3.95112]
[1777505755151,34.81,75742.13,0.0,-0.97703,2e-05,3.95016]
[1777505758168,34.81,75744.53,0.0,-0.97697,2e-05,3.95804]
[1777505763203,34.81,75741.65,0.0,-0.97703,2e-05,3.94924]
[1777505768238,34.81,75744.3,0.0,-0.97697,2e-05,3.9579]
[1777505773273,34.81,75744.82,0.0,-0.97696,2e-05,3.95976]
[1777505777301,34.81,75738.45,0.0,-0.9771,2e-05,3.93967]
[1777505782336,34.81,75738.0,0.0,-0.9771,2e-05,3.93856]
[1777505787372,34.81,75737.02,0.0,-0.97712,2e-05,3.9357]
[1777505792406,34.81,75735.96,0.0,-0.97716,2e-05,3.93054]
[1777505799470,34.81,75735.73,0.0,-0.97716,2e-05,3.9302]
[1777505804508,34.81,75738.52,0.0,-0.9771,2e-05,3.93918]
[1777505809541,34.82,75740.02,0.0,-0.97706,2e-05,3.94408]
[1777505814576,34.82,75738.92,0.0,-0.97709,2e-05,3.94068]
[1777505820617,34.82,75738.1,0.0,-0.9771,2e-05,3.93819]
[1777505825653,34.82,75740.26,0.0,-0.97706,2e-05,3.94508]
[1777505830687,34.82,75741.54,0.0,-0.97703,2e-05,3.94913]
[1777505835722,34.82,75740.44,0.0,-0.97705,2e-05,3.94561]
[1777505840758,34.82,75739.61,0.0,-0.97707,2e-05,3.94294]
[1777505845793,34.82,75738.98,0.0,-0.97709,2e-05,3.94091]
[1777505847808,34.82,75746.1,0.0,-0.97693,2e-05,3.96344]
[1777505852842,34.81,75744.87,0.0,-0.97697,2e-05,3.95721]
[1777505857876,34.81,75743.83,0.0,-0.977,2e-05,3.95368]
[1777505862912,34.81,75741.97,0.0,-0.97704,2e-05,3.94757]
[1777505867947,34.81,75740.67,0.0,-0.97707,2e-05,3.94326]
[1777505872981,34.81,75739.46,0.0,-0.97709,2e-05,3.93925]
[1777505878016,34.81,75738.44,0.0,-0.97712,2e-05,3.93587]
[1777505885072,34.81,75738.51,0.0,-0.97712,2e-05,3.9359]
[1777505891114,34.81,75737.9,0.0,-0.97713,2e-05,3.93381]
[1777505898163,34.81,75737.73,0.0,-0.97714,2e-05,3.93307]
[1777505903198,34.81,75739.41,0.0,-0.9771,2e-05,3.9382]
[1777505908233,34.81,75738.92,0.0,-0.97711,2e-05,3.93645]
[1777505913269,34.81,75742.41,0.0,-0.97705,2e-05,3.94523]
[1777505917296,34.81,75747.76,0.0,-0.97694,2e-05,3.96208]
[1777505920317,34.81,75753.29,0.0,-0.97682,2e-05,3.97959]
[1777505925352,34.81,75759.71,0.0,-0.97668,2e-05,3.99988]
[1777505930387,34.81,75763.67,0.0,-0.9766,2e-05,4.01232]
[1777505932401,34.81,75770.66,0.0,-0.97644,2e-05,4.03472]
[1777505933409,34.81,75774.12,0.0,-0.97637,2e-05,4.0458]
[1777505935422,34.81,75775.39,0.0,-0.97634,2e-05,4.04971]
[1777505940457,34.81,75772.52,0.0,-0.97641,2e-05,4.03994]
[1777505945497,34.81,75769.99,0.0,-0.97647,2e-05,4.03123]
[1777505948517,34.8,75763.3,0.0,-0.97661,2e-05,4.00948]
[1777505953548,34.8,75764.43,0.0,-0.97659,2e-05,4.01278]
[1777505958583,34.8,75763.59,0.0,-0.97661,2e-05,4.00974]
[1777505959590,34.8,75769.12,0.0,-0.97649,2e-05,4.02742]
[1777505960596,34.8,75776.04,0.0,-0.97634,2e-05,4.04962]
[1777505961604,34.8,75783.59,0.0,-0.97617,2e-05,4.07392]
[1777505963618,34.8,75788.69,0.0,-0.97606,2e-05,4.09015]
[1777505966639,34.8,75795.02,0.0,-0.97593,2e-05,4.11026]
[1777505971674,34.8,75793.8,0.0,-0.97597,2e-05,4.10321]
[1777505976709,34.8,75796.05,0.0,-0.97593,2e-05,4.10971]
[1777505981743,34.79,75800.94,0.0,-0.97582,2e-05,4.12483]
[1777505986780,34.79,75802.75,0.0,-0.97579,2e-05,4.12984]
[1777505993453,34.79,75804.76,0.0,-0.97575,2e-05,4.13528]
[1777505999873,34.79,75806.25,0.0,-0.97573,2e-05,4.13882]
[1777506001891,34.79,75811.72,0.0,-0.97561,2e-05,4.15642]
[1777506003524,34.79,75822.78,0.0,-0.97536,2e-05,4.19275]
[1777506006922,34.78,75824.86,0.0,-0.97532,2e-05,4.1985]
[1777506013595,34.78,75824.49,0.0,-0.97534,2e-05,4.19543]
[1777506019007,34.78,75823.76,0.0,-0.97537,2e-05,4.19119]
[1777506024042,34.77,75822.81,0.0,-0.9754,2e-05,4.18654]
[1777506030084,34.77,75820.88,0.0,-0.97546,2e-05,4.17837]
[1777506033735,34.77,75811.27,0.0,-0.9757,2e-05,4.14334]
[1777506036126,34.77,75810.69,0.0,-0.97571,2e-05,4.14095]
[1777506039154,34.76,75804.58,0.0,-0.97585,2e-05,4.12018]
[1777506043805,34.76,75797.12,0.0,-0.97603,2e-05,4.0948]
[1777506045190,34.76,75794.66,0.0,-0.97608,2e-05,4.08662]
[1777506050225,34.76,75795.71,0.0,-0.97607,2e-05,4.08934]
[1777506052248,34.76,75767.75,0.0,-0.97669,2e-05,3.99864]
[1777506053254,34.76,75754.69,0.0,-0.97697,2e-05,3.95694]
[1777506054262,34.76,75753.43,0.0,-0.977,2e-05,3.95301]
[1777506061313,34.76,75752.31,0.0,-0.97702,2e-05,3.95003]
[1777506066347,34.76,75757.51,0.0,-0.9769,2e-05,3.96696]
[1777506067354,34.76,75758.62,0.0,-0.97688,2e-05,3.97054]
[1777506073394,34.76,75759.88,0.0,-0.97685,2e-05,3.97475]
[1777506077423,34.76,75765.86,0.0,-0.97672,2e-05,3.994]
[1777506079437,34.76,75768.12,0.0,-0.97667,2e-05,4.00124]
[1777506083466,34.76,75774.5,0.0,-0.97653,2e-05,4.02171]
[1777506088499,34.76,75774.14,0.0,-0.97654,2e-05,4.02041]
[1777506093536,34.76,75775.06,0.0,-0.97653,2e-05,4.02118]
[1777506098570,34.76,75776.37,0.0,-0.9765,2e-05,4.02535]
[1777506103604,34.76,75775.82,0.0,-0.97651,2e-05,4.02355]
[1777506108640,34.76,75777.28,0.0,-0.97648,2e-05,4.02822]
[1777506113676,34.76,75777.66,0.0,-0.97647,2e-05,4.02943]
[1777506118711,34.76,75779.02,0.0,-0.97644,2e-05,4.0338]
[1777506123745,34.76,75779.89,0.0,-0.97642,2e-05,4.03659]
[1777506128781,34.76,75782.01,0.0,-0.97638,2e-05,4.04344]
[1777506133815,34.76,75782.91,0.0,-0.97636,2e-05,4.04637]
[1777506136836,34.76,75778.21,0.0,-0.97646,2e-05,4.03126]
[1777506141872,34.76,75773.19,0.0,-0.97657,2e-05,4.01533]
[1777506146906,34.76,75776.32,0.0,-0.9765,2e-05,4.02568]
[1777506151941,34.76,75775.32,0.0,-0.97653,2e-05,4.02052]
[1777506156978,34.76,75771.47,0.0,-0.97661,2e-05,4.00834]
[1777506162012,34.76,75770.21,0.0,-0.97664,2e-05,4.00455]
[1777506169062,34.77,75769.5,0.0,-0.97665,2e-05,4.00262]
[1777506174722,34.77,75770.05,0.0,-0.97664,2e-05,4.00462]
[1777506177119,34.77,75763.87,0.0,-0.97677,2e-05,3.98497]
[1777506180140,34.77,75758.24,0.0,-0.97689,2e-05,3.96727]
[1777506182153,34.77,75753.08,0.0,-0.977,2e-05,3.95109]
[1777506186182,34.77,75756.98,0.0,-0.97692,2e-05,3.96396]
[1777506190210,34.77,75763.28,0.0,-0.97678,2e-05,3.9844]
[1777506195245,34.77,75767.18,0.0,-0.97669,2e-05,3.99714]
[1777506201288,34.77,75767.09,0.0,-0.97669,2e-05,3.99713]
[1777506206321,34.77,75769.49,0.0,-0.97664,2e-05,4.00506]
[1777506211357,34.77,75770.79,0.0,-0.97662,2e-05,4.00734]
[1777506216392,34.77,75773.04,0.0,-0.97657,2e-05,4.0147]
[1777506221426,34.77,75771.27,0.0,-0.97661,2e-05,4.00915]
[1777506228475,34.77,75770.71,0.0,-0.97662,2e-05,4.00758]
[1777506233511,34.77,75770.75,0.0,-0.97661,2e-05,4.00787]
[1777506240560,34.77,75771.43,0.0,-0.9766,2e-05,4.01023]
[1777506245595,34.77,75777.15,0.0,-0.97647,2e-05,4.02876]
[1777506249623,34.77,75784.17,0.0,-0.97632,2e-05,4.05141]
[1777506250630,34.77,75786.23,0.0,-0.97627,2e-05,4.05804]
[1777506255665,34.77,75788.46,0.0,-0.97622,2e-05,4.06499]
[1777506260701,34.77,75787.67,0.0,-0.97624,2e-05,4.06212]
[1777506264729,34.77,75793.37,0.0,-0.97612,2e-05,4.08034]
[1777506265354,34.77,75803.01,0.0,-0.9759,2e-05,4.11173]
[1777506266743,34.77,75803.01,0.0,-0.97591,2e-05,4.1116]
[1777506268757,34.77,75821.55,0.0,-0.97548,2e-05,4.1733]
[1777506269764,34.77,75823.42,0.0,-0.97543,2e-05,4.18023]
[1777506273797,34.78,75825.48,0.0,-0.97539,2e-05,4.18581]
[1777506278830,34.77,75826.38,0.0,-0.97538,2e-05,4.18705]
[1777506282858,34.77,75805.69,0.0,-0.97586,2e-05,4.11792]
[1777506283862,34.77,75802.61,0.0,-0.97593,2e-05,4.10764]
[1777506286883,34.77,75802.35,0.0,-0.97594,2e-05,4.10614]
[1777506291919,34.77,75811.38,0.0,-0.97574,2e-05,4.13495]
[1777506294939,34.76,75816.9,0.0,-0.97562,2e-05,4.15251]
[1777506299974,34.76,75820.84,0.0,-0.97554,2e-05,4.16429]
[1777506302995,34.76,75831.69,0.0,-0.9753,2e-05,4.19943]
[1777506305012,34.76,75837.45,0.0,-0.97517,2e-05,4.21793]
[1777506310044,34.76,75833.75,0.0,-0.97527,2e-05,4.20383]
[1777506315079,34.75,75832.75,0.0,-0.9753,2e-05,4.19881]
[1777506321121,34.75,75827.47,0.0,-0.97544,2e-05,4.17931]
[1777506326157,34.74,75827.41,0.0,-0.97545,2e-05,4.17756]
[1777506331190,34.74,75827.93,0.0,-0.97546,2e-05,4.17559]
[1777506336226,34.74,75827.33,0.0,-0.97549,2e-05,4.17208]
[1777506342268,34.73,75826.01,0.0,-0.97553,2e-05,4.16593]
[1777506348310,34.73,75822.14,0.0,-0.97563,2e-05,4.15148]
[1777506353344,34.73,75817.15,0.0,-0.97575,2e-05,4.13371]
[1777506359387,34.72,75816.31,0.0,-0.97578,2e-05,4.12947]
[1777506364423,34.72,75816.81,0.0,-0.97578,2e-05,4.12991]
[1777506369459,34.72,75815.09,0.0,-0.97582,2e-05,4.12305]
[1777506376130,34.72,75814.75,0.0,-0.97584,2e-05,4.12032]
[1777506378521,34.72,75805.91,0.0,-0.97604,2e-05,4.09093]
[1777506379529,34.71,75799.87,0.0,-0.97618,2e-05,4.07105]
[1777506380537,34.71,75799.28,0.0,-0.97619,2e-05,4.06899]
[1777506386200,34.71,75801.67,0.0,-0.97615,2e-05,4.07595]
[1777506391614,34.71,75800.67,0.0,-0.97619,2e-05,4.06989]
[1777506393628,34.71,75793.63,0.0,-0.97634,2e-05,4.04677]
[1777506394636,34.71,75786.51,0.0,-0.9765,2e-05,4.02366]
[1777506395642,34.71,75784.66,0.0,-0.97654,2e-05,4.01765]
[1777506397656,34.71,75777.22,0.0,-0.97671,2e-05,3.99368]
[1777506399671,34.71,75767.86,0.0,-0.97691,2e-05,3.96377]
[1777506400678,34.71,75764.71,0.0,-0.97698,2e-05,3.9538]
[1777506405712,34.71,75769.37,0.0,-0.97687,2e-05,3.9691]
[1777506408733,34.71,75780.35,0.0,-0.97663,2e-05,4.00452]
[1777506409740,34.71,75780.1,0.0,-0.97664,2e-05,4.00374]
[1777506416789,34.71,75780.79,0.0,-0.97662,2e-05,4.00624]
[1777506420817,34.71,75778.38,0.0,-0.97667,2e-05,3.99875]
[1777506425852,34.71,75778.64,0.0,-0.97666,2e-05,3.99998]
[1777506430889,34.71,75780.56,0.0,-0.97662,2e-05,4.00656]
[1777506435923,34.72,75782.27,0.0,-0.97658,2e-05,4.01246]
[1777506437937,34.72,75789.11,0.0,-0.97643,2e-05,4.03468]
[1777506443979,34.72,75789.5,0.0,-0.97642,2e-05,4.03615]
[1777506449014,34.72,75793.99,0.0,-0.97632,2e-05,4.0508]
[1777506454052,34.72,75793.65,0.0,-0.97633,2e-05,4.04769]
[1777506459088,34.72,75795.09,0.0,-0.9763,2e-05,4.05244]
[1777506462107,34.72,75800.33,0.0,-0.97619,2e-05,4.06944]
[1777506466136,34.72,75805.76,0.0,-0.97607,2e-05,4.08706]
[1777506471171,34.72,75807.07,0.0,-0.97604,2e-05,4.09114]
[1777506476206,34.72,75804.45,0.0,-0.9761,2e-05,4.08243]
[1777506481241,34.72,75804.72,0.0,-0.97609,2e-05,4.08315]
[1777506486276,34.72,75804.28,0.0,-0.9761,2e-05,4.08151]
[1777506492318,34.71,75806.32,0.0,-0.97606,2e-05,4.08787]
[1777506499367,34.71,75806.0,0.0,-0.97607,2e-05,4.08643]
[1777506504402,34.71,75806.13,0.0,-0.97607,2e-05,4.08656]
[1777506509437,34.71,75807.9,0.0,-0.97603,2e-05,4.092]
[1777506514475,34.71,75812.24,0.0,-0.97595,2e-05,4.10371]
[1777506519510,34.71,75806.33,0.0,-0.97608,2e-05,4.084]
[1777506524545,34.71,75805.68,0.0,-0.9761,2e-05,4.08155]
[1777506529579,34.71,75801.9,0.0,-0.97619,2e-05,4.06897]
[1777506534619,34.71,75801.59,0.0,-0.9762,2e-05,4.06776]
[1777506539654,34.71,75804.3,0.0,-0.97614,2e-05,4.07633]
[1777506544688,34.71,75804.01,0.0,-0.97614,2e-05,4.0751]
[1777506549724,34.71,75804.72,0.0,-0.97613,2e-05,4.07713]
[1777506554759,34.71,75805.35,0.0,-0.97612,2e-05,4.07888]
[1777506559794,34.71,75805.27,0.0,-0.97612,2e-05,4.07829]
[1777506564829,34.71,75806.73,0.0,-0.97609,2e-05,4.08269]
[1777506572885,34.7,75806.46,0.0,-0.97612,2e-05,4.07908]
[1777506576913,34.7,75800.6,0.0,-0.97625,2e-05,4.05972]
[1777506577920,34.7,75788.97,0.0,-0.97651,2e-05,4.02199]
[1777506578927,34.7,75787.4,0.0,-0.97654,2e-05,4.01693]
[1777506582956,34.7,75781.67,0.0,-0.97667,2e-05,3.99859]
[1777506587993,34.7,75779.15,0.0,-0.97672,2e-05,3.99069]
[1777506593028,34.7,75776.49,0.0,-0.97678,2e-05,3.9824]
[1777506594035,34.7,75769.76,0.0,-0.97692,2e-05,3.96094]
[1777506595042,34.7,75764.13,0.0,-0.97704,2e-05,3.94309]
[1777506596049,34.71,75763.73,0.0,-0.97705,2e-05,3.94194]
[1777506601083,34.71,75765.51,0.0,-0.97701,2e-05,3.94823]
[1777506606122,34.71,75765.58,0.0,-0.977,2e-05,3.94905]
[1777506611157,34.71,75764.77,0.0,-0.97702,2e-05,3.94711]
[1777506616192,34.71,75764.68,0.0,-0.97701,2e-05,3.94746]
[1777506622234,34.71,75765.99,0.0,-0.97698,2e-05,3.95237]
[1777506628277,34.71,75766.88,0.0,-0.97695,2e-05,3.95602]
[1777506630292,34.71,75775.97,0.0,-0.97676,2e-05,3.98519]
[1777506631298,34.71,75779.05,0.0,-0.9767,2e-05,3.99305]
[1777506633314,34.71,75783.09,0.0,-0.97661,2e-05,4.00618]
[1777506638350,34.72,75783.12,0.0,-0.97661,2e-05,4.00647]
[1777506643382,34.72,75783.05,0.0,-0.97661,2e-05,4.00646]
[1777506648417,34.72,75782.66,0.0,-0.97662,2e-05,4.00545]
[1777506653452,34.72,75782.18,0.0,-0.97662,2e-05,4.00417]
[1777506658487,34.72,75781.77,0.0,-0.97663,2e-05,4.00311]
[1777506663523,34.72,75787.44,0.0,-0.97651,2e-05,4.02156]
[1777506668558,34.72,75789.59,0.0,-0.97646,2e-05,4.02852]
[1777506672591,34.72,75782.78,0.0,-0.97661,2e-05,4.00665]
[1777506678244,34.72,75779.87,0.0,-0.97667,2e-05,3.99756]
[1777506683666,34.72,75779.82,0.0,-0.97667,2e-05,3.99777]
[1777506688315,34.72,75784.08,0.0,-0.97657,2e-05,4.01169]
[1777506694743,34.72,75783.46,0.0,-0.9766,2e-05,4.0078]
[1777506700786,34.72,75782.59,0.0,-0.97661,2e-05,4.0052]
[1777506702801,34.72,75776.05,0.0,-0.97676,2e-05,3.98426]
[1777506703808,34.72,75765.81,0.0,-0.97698,2e-05,3.95161]
[1777506704816,34.72,75763.69,0.0,-0.97702,2e-05,3.94498]
[1777506709852,34.72,75766.19,0.0,-0.97697,2e-05,3.95358]
[1777506714884,34.72,75769.63,0.0,-0.97689,2e-05,3.96509]
[1777506719919,34.72,75772.21,0.0,-0.97683,2e-05,3.97382]
[1777506720928,34.72,75779.35,0.0,-0.97667,2e-05,3.99679]
[1777506721933,34.72,75781.59,0.0,-0.97662,2e-05,4.00404]
[1777506726968,34.73,75782.6,0.0,-0.9766,2e-05,4.00745]
[1777506733010,34.73,75784.27,0.0,-0.97656,2e-05,4.01294]
[1777506738045,34.73,75786.86,0.0,-0.9765,2e-05,4.02129]
[1777506744087,34.73,75783.95,0.0,-0.97657,2e-05,4.01193]
[1777506749122,34.73,75782.9,0.0,-0.97659,2e-05,4.00861]
[1777506756172,34.73,75781.39,0.0,-0.97663,2e-05,4.0018]
[1777506761206,34.73,75781.79,0.0,-0.97662,2e-05,4.0032]
[1777506766240,34.73,75780.16,0.0,-0.97666,2e-05,3.99806]
[1777506773290,34.73,75779.13,0.0,-0.97668,2e-05,3.99493]
[1777506778326,34.73,75779.71,0.0,-0.97667,2e-05,3.99692]
[1777506783360,34.73,75779.32,0.0,-0.97668,2e-05,3.99577]
[1777506785374,34.73,75774.09,0.0,-0.97679,2e-05,3.97904]
[1777506786381,34.73,75769.57,0.0,-0.97689,2e-05,3.9647]
[1777506791426,34.73,75769.91,0.0,-0.97688,2e-05,3.96612]
[1777506796461,34.73,75769.9,0.0,-0.97688,2e-05,3.96644]
[1777506801496,34.73,75774.0,0.0,-0.97678,2e-05,3.97983]
[1777506806531,34.73,75773.01,0.0,-0.9768,2e-05,3.97689]
[1777506811566,34.73,75774.03,0.0,-0.97679,2e-05,3.97824]
[1777506814588,34.73,75782.63,0.0,-0.9766,2e-05,4.00585]
[1777506819621,34.73,75787.47,0.0,-0.9765,2e-05,4.02127]
[1777506824662,34.73,75788.05,0.0,-0.97649,2e-05,4.02291]
[1777506829693,34.73,75788.32,0.0,-0.97648,2e-05,4.02358]
[1777506834729,34.73,75794.38,0.0,-0.97635,2e-05,4.04296]
[1777506840771,34.73,75799.22,0.0,-0.97625,2e-05,4.0583]
[1777506841778,34.73,75806.39,0.0,-0.97609,2e-05,4.08155]
[1777506846815,34.73,75810.93,0.0,-0.97599,2e-05,4.09587]
[1777506851848,34.73,75806.92,0.0,-0.97608,2e-05,4.08234]
[1777506852855,34.73,75798.12,0.0,-0.97628,2e-05,4.05369]
[1777506855876,34.73,75790.52,0.0,-0.97645,2e-05,4.02907]
[1777506856884,34.73,75784.31,0.0,-0.97658,2e-05,4.00907]
[1777506857890,34.73,75783.13,0.0,-0.97661,2e-05,4.00533]
[1777506862927,34.73,75784.44,0.0,-0.97658,2e-05,4.0098]
[1777506867960,34.73,75788.13,0.0,-0.97649,2e-05,4.02184]
[1777506875010,34.73,75784.88,0.0,-0.97658,2e-05,4.00945]
[1777506879647,34.73,75778.23,0.0,-0.97672,2e-05,3.98825]
[1777506885079,34.73,75778.17,0.0,-0.97672,2e-05,3.98834]
[1777506890114,34.73,75779.19,0.0,-0.9767,2e-05,3.99183]
[1777506893136,34.73,75772.5,0.0,-0.97684,2e-05,3.97051]
[1777506897166,34.73,75766.96,0.0,-0.97696,2e-05,3.95304]
[1777506899787,34.73,75765.4,0.0,-0.97699,2e-05,3.94829]
[1777506905221,34.73,75764.76,0.0,-0.977,2e-05,3.94663]
[1777506907236,34.73,75758.35,0.0,-0.97714,2e-05,3.92643]
[1777506908243,34.73,75760.98,0.0,-0.97708,2e-05,3.93489]
[1777506913278,34.73,75764.15,0.0,-0.97701,2e-05,3.94543]
[1777506918316,34.73,75765.53,0.0,-0.97698,2e-05,3.95028]
[1777506923348,34.73,75766.24,0.0,-0.97696,2e-05,3.95299]
[1777506929390,34.74,75767.73,0.0,-0.97693,2e-05,3.95828]
[1777506934426,34.74,75768.24,0.0,-0.97692,2e-05,3.95828]
[1777506939460,34.74,75768.89,0.0,-0.97691,2e-05,3.96082]
[1777506944494,34.74,75766.16,0.0,-0.97696,2e-05,3.95262]
[1777506949530,34.74,75767.35,0.0,-0.97693,2e-05,3.95694]
[1777506951544,34.74,75773.54,0.0,-0.9768,2e-05,3.97697]
[1777506956579,34.74,75770.61,0.0,-0.97686,2e-05,3.96793]
[1777506961614,34.74,75770.32,0.0,-0.97686,2e-05,3.96741]
[1777506966649,34.74,75770.42,0.0,-0.97686,2e-05,3.96815]
[1777506971684,34.74,75771.72,0.0,-0.97682,2e-05,3.9727]
[1777506976719,34.74,75774.03,0.0,-0.97677,2e-05,3.98041]
[1777506981754,34.74,75773.14,0.0,-0.97679,2e-05,3.97787]
[1777506986788,34.75,75773.0,0.0,-0.97679,2e-05,3.9777]
[1777506991829,34.75,75778.08,0.0,-0.97669,2e-05,3.9921]
[1777506996859,34.75,75780.36,0.0,-0.97664,2e-05,3.99959]
[1777507001894,34.75,75782.06,0.0,-0.9766,2e-05,4.0052]
[1777507006929,34.75,75782.81,0.0,-0.97658,2e-05,4.00775]
[1777507011964,34.75,75782.4,0.0,-0.97659,2e-05,4.00657]
[1777507017000,34.75,75776.95,0.0,-0.97671,2e-05,3.98929]
[1777507022035,34.75,75772.09,0.0,-0.97681,2e-05,3.97401]
[1777507027071,34.75,75773.94,0.0,-0.97677,2e-05,3.98032]
[1777507029085,34.75,75777.23,0.0,-0.9767,2e-05,3.99097]
[1777507034120,34.75,75774.51,0.0,-0.97675,2e-05,3.98253]
[1777507040771,34.75,75774.27,0.0,-0.97676,2e-05,3.98217]
[1777507046204,34.75,75772.2,0.0,-0.9768,2e-05,3.97586]
[1777507051239,34.75,75771.03,0.0,-0.97683,2e-05,3.97041]
[1777507056274,34.75,75771.62,0.0,-0.97682,2e-05,3.97266]
[1777507062317,34.75,75771.89,0.0,-0.97681,2e-05,3.97395]
[1777507063323,34.75,75762.48,0.0,-0.97701,2e-05,3.94402]
[1777507064330,34.75,75761.35,0.0,-0.97704,2e-05,3.94055]
[1777507069365,34.76,75762.49,0.0,-0.97701,2e-05,3.94487]
[1777507073393,34.76,75768.66,0.0,-0.97687,2e-05,3.96511]
[1777507079434,34.76,75769.38,0.0,-0.97685,2e-05,3.96825]
[1777507086484,34.76,75769.76,0.0,-0.97683,2e-05,3.97052]
[1777507089505,34.76,75775.89,0.0,-0.9767,2e-05,3.99057]
[1777507090512,34.76,75770.22,0.0,-0.97682,2e-05,3.97253]
[1777507091519,34.76,75775.14,0.0,-0.97671,2e-05,3.98843]
[1777507096553,34.76,75773.85,0.0,-0.97673,2e-05,3.9849]
[1777507101591,34.77,75774.56,0.0,-0.97671,2e-05,3.98777]
[1777507106625,34.77,75775.04,0.0,-0.9767,2e-05,3.98981]
[1777507111661,34.77,75775.3,0.0,-0.9767,2e-05,3.98901]
[1777507116695,34.77,75777.24,0.0,-0.97666,2e-05,3.9957]
[1777507121730,34.77,75772.88,0.0,-0.97675,2e-05,3.98213]
[1777507126766,34.77,75772.49,0.0,-0.97676,2e-05,3.98131]
[1777507132807,34.77,75772.92,0.0,-0.97674,2e-05,3.98317]
[1777507141870,34.77,75772.93,0.0,-0.97674,2e-05,3.98387]
[1777507146904,34.77,75773.0,0.0,-0.97673,2e-05,3.98445]
[1777507151941,34.77,75770.91,0.0,-0.97678,2e-05,3.97812]
[1777507154961,34.78,75764.69,0.0,-0.97691,2e-05,3.95855]
[1777507158992,34.78,75759.37,0.0,-0.97702,2e-05,3.94215]
[1777507163017,34.78,75756.79,0.0,-0.97707,2e-05,3.93465]
[1777507168052,34.78,75757.82,0.0,-0.97705,2e-05,3.93881]
[1777507173087,34.78,75759.23,0.0,-0.97702,2e-05,3.94212]
[1777507177115,34.78,75755.13,0.0,-0.9771,2e-05,3.92988]
[1777507179129,34.78,75749.46,0.0,-0.97722,2e-05,3.91239]
[1777507180136,34.78,75744.09,0.0,-0.97734,2e-05,3.89572]
[1777507184164,34.79,75748.72,0.0,-0.97723,2e-05,3.91134]
[1777507191832,34.79,75748.43,0.0,-0.97722,2e-05,3.91219]
[1777507198263,34.79,75748.59,0.0,-0.97721,2e-05,3.91397]
[1777507208339,34.8,75801.34,0.0,-0.97605,2e-05,4.08398]
[1777507209339,34.8,75804.11,0.0,-0.97599,2e-05,4.09293]
[1777507212057,34.79,75813.67,0.0,-0.97578,2e-05,4.12386]
[1777507213367,34.79,75801.12,0.0,-0.97606,2e-05,4.08265]
[1777507214376,34.79,75800.72,0.0,-0.97607,2e-05,4.08126]
[1777507219409,34.79,75798.97,0.0,-0.97611,2e-05,4.07506]
[1777507220417,34.79,75804.73,0.0,-0.97598,2e-05,4.09373]
[1777507222128,34.79,75809.26,0.0,-0.97588,2e-05,4.10826]
[1777507223439,34.79,75817.31,0.0,-0.9757,2e-05,4.13452]
[1777507224444,34.79,75819.72,0.0,-0.97565,2e-05,4.14226]
[1777507229485,34.79,75824.04,0.0,-0.97556,2e-05,4.1555]
[1777507234514,34.79,75817.32,0.0,-0.97573,2e-05,4.13014]
[1777507236528,34.79,75813.0,0.0,-0.97583,2e-05,4.11545]
[1777507241564,34.78,75814.38,0.0,-0.9758,2e-05,4.11932]
[1777507242570,34.78,75810.19,0.0,-0.9759,2e-05,4.10528]
[1777507243577,34.78,75804.88,0.0,-0.97602,2e-05,4.08781]
[1777507248612,34.78,75804.29,0.0,-0.97604,2e-05,4.08532]
[1777507253648,34.78,75801.08,0.0,-0.97611,2e-05,4.07432]
[1777507256668,34.78,75794.86,0.0,-0.97625,2e-05,4.05384]
[1777507261704,34.78,75793.98,0.0,-0.97628,2e-05,4.05059]
[1777507264725,34.78,75787.46,0.0,-0.97642,2e-05,4.02926]
[1777507265730,34.78,75778.53,0.0,-0.97662,2e-05,4.00048]
[1777507270767,34.78,75773.31,0.0,-0.97673,2e-05,3.98366]
[1777507275801,34.78,75776.27,0.0,-0.97667,2e-05,3.99322]
[1777507279829,34.78,75780.56,0.0,-0.97658,2e-05,4.00694]
[1777507284864,34.78,75781.89,0.0,-0.97655,2e-05,4.01098]
[1777507285873,34.78,75765.5,0.0,-0.97691,2e-05,3.95853]
[1777507289899,34.78,75761.14,0.0,-0.977,2e-05,3.94487]
[1777507291915,34.78,75771.75,0.0,-0.97678,2e-05,3.97665]
[1777507292922,34.78,75772.35,0.0,-0.97677,2e-05,3.9786]
[1777507297956,34.78,75773.54,0.0,-0.97674,2e-05,3.98247]
[1777507302990,34.78,75772.83,0.0,-0.97675,2e-05,3.98027]
[1777507305008,34.78,75767.04,0.0,-0.97688,2e-05,3.96185]
[1777507311046,34.78,75766.38,0.0,-0.97689,2e-05,3.96002]
[1777507313059,34.78,75772.48,0.0,-0.97676,2e-05,3.97953]
[1777507319102,34.78,75771.21,0.0,-0.97679,2e-05,3.97557]
[1777507324137,34.78,75767.19,0.0,-0.97687,2e-05,3.96283]
[1777507328164,34.78,75761.58,0.0,-0.97699,2e-05,3.94519]
[1777507331186,34.78,75757.4,0.0,-0.97708,2e-05,3.9322]
[1777507335216,34.78,75765.46,0.0,-0.97691,2e-05,3.95817]
[1777507340250,34.78,75765.94,0.0,-0.97689,2e-05,3.96002]
[1777507345285,34.78,75766.96,0.0,-0.97687,2e-05,3.96361]
[1777507347299,34.78,75777.47,0.0,-0.97664,2e-05,3.99731]
[1777507348306,34.78,75782.34,0.0,-0.97653,2e-05,4.01294]
[1777507353341,34.78,75785.19,0.0,-0.97648,2e-05,4.01988]
[1777507358375,34.78,75788.07,0.0,-0.97642,2e-05,4.02899]
[1777507363413,34.78,75791.93,0.0,-0.97634,2e-05,4.04124]
[1777507364421,34.78,75793.68,0.0,-0.9763,2e-05,4.04683]
[1777507371467,34.78,75793.06,0.0,-0.97632,2e-05,4.04414]
[1777507374488,34.78,75801.37,0.0,-0.97613,2e-05,4.07078]
[1777507376502,34.78,75806.99,0.0,-0.97601,2e-05,4.08877]
[1777507381537,34.78,75812.34,0.0,-0.9759,2e-05,4.10538]
[1777507387580,34.78,75815.01,0.0,-0.97584,2e-05,4.11307]
[1777507393623,34.77,75817.7,0.0,-0.97579,2e-05,4.12088]
[1777507398657,34.77,75816.6,0.0,-0.97582,2e-05,4.11631]
[1777507403692,34.77,75817.57,0.0,-0.9758,2e-05,4.11872]
[1777507408727,34.77,75816.15,0.0,-0.97584,2e-05,4.11327]
[1777507413764,34.77,75812.26,0.0,-0.97595,2e-05,4.09772]
[1777507418796,34.77,75806.05,0.0,-0.97609,2e-05,4.07685]
[1777507420813,34.77,75801.03,0.0,-0.9762,2e-05,4.06037]
[1777507423832,34.76,75794.5,0.0,-0.97635,2e-05,4.03901]
[1777507425846,34.76,75787.67,0.0,-0.9765,2e-05,4.01693]
[1777507429875,34.76,75780.89,0.0,-0.97665,2e-05,3.99511]
[1777507434909,34.76,75777.24,0.0,-0.97673,2e-05,3.98342]
[1777507441958,34.76,75778.09,0.0,-0.97671,2e-05,3.98606]
[1777507443971,34.76,75784.24,0.0,-0.97658,2e-05,4.0057]
[1777507449007,34.76,75796.44,0.0,-0.97631,2e-05,4.0447]
[1777507454042,34.76,75801.56,0.0,-0.9762,2e-05,4.06065]
[1777507459079,34.76,75802.09,0.0,-0.97619,2e-05,4.06174]
[1777507465119,34.76,75803.7,0.0,-0.97616,2e-05,4.06624]
[1777507470154,34.76,75805.56,0.0,-0.97612,2e-05,4.0717]
[1777507475189,34.76,75804.84,0.0,-0.97616,2e-05,4.06673]
[1777507480225,34.76,75809.36,0.0,-0.97606,2e-05,4.08088]
[1777507485258,34.75,75805.98,0.0,-0.97614,2e-05,4.0693]
[1777507488280,34.75,75801.16,0.0,-0.97625,2e-05,4.05339]
[1777507491301,34.75,75792.36,0.0,-0.97644,2e-05,4.02474]
[1777507494322,34.75,75785.74,0.0,-0.97659,2e-05,4.00334]
[1777507495329,34.75,75779.81,0.0,-0.97672,2e-05,3.98432]
[1777507500365,34.75,75776.9,0.0,-0.97678,2e-05,3.97511]
[1777507503386,34.75,75773.0,0.0,-0.97687,2e-05,3.96275]
[1777507508420,34.75,75772.74,0.0,-0.97687,2e-05,3.96219]
[1777507511443,34.75,75767.48,0.0,-0.97698,2e-05,3.94566]
[1777507516476,34.76,75768.72,0.0,-0.97695,2e-05,3.95005]
[1777507522533,34.76,75769.32,0.0,-0.97694,2e-05,3.95252]
[1777507527554,34.76,75768.41,0.0,-0.97695,2e-05,3.95012]
[1777507531583,34.76,75765.05,0.0,-0.97703,2e-05,3.93782]
[1777507536617,34.76,75761.92,0.0,-0.9771,2e-05,3.9286]
[1777507541656,34.76,75763.21,0.0,-0.97706,2e-05,3.93345]
[1777507546690,34.76,75764.96,0.0,-0.97702,2e-05,3.93974]
[1777507551730,34.77,75765.63,0.0,-0.977,2e-05,3.94259]
[1777507556765,34.77,75767.66,0.0,-0.97695,2e-05,3.94975]
[1777507559786,34.77,75761.56,0.0,-0.97708,2e-05,3.93077]
[1777507560793,34.77,75761.09,0.0,-0.97709,2e-05,3.92945]
[1777507565833,34.77,75765.2,0.0,-0.97699,2e-05,3.94356]
[1777507571869,34.77,75765.92,0.0,-0.97697,2e-05,3.94693]
[1777507576904,34.78,75766.82,0.0,-0.97695,2e-05,3.95071]
[1777507581940,34.78,75766.7,0.0,-0.97694,2e-05,3.95129]
[1777507586978,34.78,75761.29,0.0,-0.97705,2e-05,3.93511]
[1777507590004,34.78,75752.26,0.0,-0.97724,2e-05,3.90727]
[1777507591011,34.78,75745.91,0.0,-0.97739,2e-05,3.8855]
[1777507595040,34.78,75736.78,0.0,-0.97757,2e-05,3.85811]
[1777507600076,34.79,75736.57,0.0,-0.97757,2e-05,3.85913]
[1777507605110,34.79,75731.71,0.0,-0.97766,2e-05,3.84556]
[1777507610147,34.8,75730.75,0.0,-0.97767,2e-05,3.84419]
[1777507611151,34.8,75737.12,0.0,-0.97753,2e-05,3.86437]
[1777507612158,34.8,75743.15,0.0,-0.9774,2e-05,3.88353]
[1777507617193,34.8,75743.86,0.0,-0.97738,2e-05,3.887]
[1777507622228,34.8,75743.07,0.0,-0.97738,2e-05,3.88576]
[1777507627263,34.8,75742.6,0.0,-0.97739,2e-05,3.88551]
[1777507632299,34.81,75740.59,0.0,-0.97742,2e-05,3.8804]
[1777507640354,34.81,75741.31,0.0,-0.97739,2e-05,3.8845]
[1777507645390,34.81,75740.19,0.0,-0.97741,2e-05,3.88212]
[1777507650424,34.82,75739.03,0.0,-0.97742,2e-05,3.87964]
[1777507655459,34.82,75739.55,0.0,-0.97742,2e-05,3.88037]
[1777507660494,34.82,75745.81,0.0,-0.97728,2e-05,3.90116]
[1777507663537,34.82,75759.58,0.0,-0.97698,2e-05,3.94519]
[1777507664545,34.82,75766.42,0.0,-0.97683,2e-05,3.96704]
[1777507666551,34.82,75770.63,0.0,-0.97673,2e-05,3.98062]
[1777507671583,34.82,75770.71,0.0,-0.97673,2e-05,3.98112]
[1777507676618,34.82,75771.96,0.0,-0.9767,2e-05,3.9853]
[1777507681655,34.82,75775.44,0.0,-0.97663,2e-05,3.99652]
[1777507682661,34.82,75794.35,0.0,-0.97621,2e-05,4.0574]
[1777507683667,34.82,75800.76,0.0,-0.97607,2e-05,4.0781]
[1777507687696,34.82,75794.17,0.0,-0.97622,2e-05,4.05618]
[1777507692731,34.82,75792.34,0.0,-0.97626,2e-05,4.04979]
[1777507697765,34.82,75794.23,0.0,-0.97622,2e-05,4.05544]
[1777507702800,34.82,75793.96,0.0,-0.97623,2e-05,4.05402]
[1777507707840,34.82,75800.41,0.0,-0.97609,2e-05,4.07438]
[1777507710862,34.82,75804.7,0.0,-0.976,2e-05,4.0879]
[1777507715638,34.82,75797.51,0.0,-0.97618,2e-05,4.0616]
[1777507717911,34.81,75795.64,0.0,-0.97622,2e-05,4.05531]
[1777507722946,34.81,75791.43,0.0,-0.97632,2e-05,4.0412]
[1777507727981,34.81,75793.03,0.0,-0.97628,2e-05,4.04597]
[1777507729996,34.81,75785.82,0.0,-0.97645,2e-05,4.02253]
[1777507732013,34.81,75780.02,0.0,-0.97657,2e-05,4.00378]
[1777507733017,34.81,75772.81,0.0,-0.97673,2e-05,3.98068]
[1777507739059,34.81,75773.12,0.0,-0.97672,2e-05,3.98179]
[1777507744095,34.81,75770.18,0.0,-0.97679,2e-05,3.97253]
[1777507747115,34.81,75765.2,0.0,-0.97689,2e-05,3.95679]
[1777507752151,34.81,75765.08,0.0,-0.97689,2e-05,3.95679]
[1777507757185,34.81,75766.48,0.0,-0.97686,2e-05,3.9616]
[1777507762220,34.82,75761.01,0.0,-0.97698,2e-05,3.94455]
[1777507767255,34.82,75761.79,0.0,-0.97696,2e-05,3.9476]
[1777507772290,34.82,75763.8,0.0,-0.97692,2e-05,3.95246]
[1777507777325,34.82,75764.28,0.0,-0.97691,2e-05,3.95454]
[1777507783374,34.82,75763.9,0.0,-0.97691,2e-05,3.95409]
[1777507788406,34.82,75766.68,0.0,-0.97685,2e-05,3.9636]
[1777507792435,34.82,75753.67,0.0,-0.97712,2e-05,3.92293]
[1777507793442,34.82,75747.41,0.0,-0.97726,2e-05,3.9034]
[1777507795456,34.83,75742.1,0.0,-0.97737,2e-05,3.88721]
[1777507801499,34.83,75739.48,0.0,-0.97741,2e-05,3.88054]
[1777507805526,34.83,75730.85,0.0,-0.97759,2e-05,3.85465]
[1777507807540,34.83,75725.64,0.0,-0.97769,2e-05,3.83903]
[1777507811569,34.84,75730.07,0.0,-0.97759,2e-05,3.85409]
[1777507816605,34.84,75727.72,0.0,-0.97763,2e-05,3.84814]
[1777507821640,34.84,75724.39,0.0,-0.97769,2e-05,3.83929]
[1777507822647,34.84,75730.06,0.0,-0.97757,2e-05,3.85725]
[1777507826680,34.84,75735.41,0.0,-0.97745,2e-05,3.87503]
[1777507831713,34.85,75735.54,0.0,-0.97745,2e-05,3.8746]
[1777507836748,34.85,75734.16,0.0,-0.97747,2e-05,3.87157]
[1777507842791,34.85,75733.82,0.0,-0.97746,2e-05,3.87208]
[1777507848834,34.86,75733.23,0.0,-0.97747,2e-05,3.87183]
[1777507853926,34.86,75733.41,0.0,-0.97745,2e-05,3.87373]
[1777507858962,34.86,75732.21,0.0,-0.97747,2e-05,3.87131]
[1777507862993,34.87,75722.03,0.0,-0.97768,2e-05,3.84064]
[1777507863999,34.87,75721.84,0.0,-0.97768,2e-05,3.84037]
[1777507866695,34.87,75715.41,0.0,-0.97781,2e-05,3.82138]
[1777507868032,34.87,75709.17,0.0,-0.97794,2e-05,3.80243]
[1777507869041,34.87,75705.06,0.0,-0.97802,2e-05,3.79014]
[1777507874071,34.87,75699.65,0.0,-0.97812,2e-05,3.7755]
[1777507878100,34.88,75692.95,0.0,-0.97824,2e-05,3.75662]
[1777507881120,34.88,75689.21,0.0,-0.97831,2e-05,3.74653]
[1777507886845,34.89,75692.07,0.0,-0.97823,2e-05,3.75793]
[1777507888169,34.89,75697.97,0.0,-0.97811,2e-05,3.77643]
[1777507889177,34.89,75700.78,0.0,-0.97805,2e-05,3.78582]
[1777507894212,34.89,75704.03,0.0,-0.97798,2e-05,3.79556]
[1777507899248,34.9,75700.99,0.0,-0.97803,2e-05,3.78798]
[1777507904282,34.9,75703.72,0.0,-0.97796,2e-05,3.79814]
[1777507908312,34.9,75698.72,0.0,-0.97805,2e-05,3.78416]
[1777507910326,34.91,75692.7,0.0,-0.97817,2e-05,3.76646]
[1777507915360,34.91,75692.63,0.0,-0.97816,2e-05,3.7682]
[1777507917373,34.91,75687.25,0.0,-0.97827,2e-05,3.75255]
[1777507922414,34.92,75691.77,0.0,-0.97816,2e-05,3.76833]
[1777507928453,34.92,75692.85,0.0,-0.97812,2e-05,3.77392]
[1777507933489,34.93,75695.01,0.0,-0.97807,2e-05,3.78237]
[1777507934494,34.93,75701.84,0.0,-0.97792,2e-05,3.80371]
[1777507935503,34.93,75708.14,0.0,-0.97779,2e-05,3.82347]
[1777507937516,34.93,75723.96,0.0,-0.97745,2e-05,3.87318]
[1777507945573,34.93,75729.01,0.0,-0.97733,2e-05,3.89062]
[1777507950607,34.93,75729.74,0.0,-0.97731,2e-05,3.89392]
[1777507955645,34.94,75735.88,0.0,-0.97718,2e-05,3.91211]
[1777507960678,34.94,75737.39,0.0,-0.97714,2e-05,3.91772]
[1777507965712,34.94,75737.55,0.0,-0.97713,2e-05,3.91905]
[1777507970748,34.94,75738.53,0.0,-0.97711,2e-05,3.92296]
[1777507976790,34.94,75742.31,0.0,-0.97702,2e-05,3.93578]
[1777507981827,34.95,75741.79,0.0,-0.97702,2e-05,3.93617]
[1777507982832,34.95,75746.84,0.0,-0.9769,2e-05,3.95294]
[1777507987870,34.96,75741.14,0.0,-0.977,2e-05,3.93874]
[1777507989883,34.96,75735.65,0.0,-0.97711,2e-05,3.92303]
[1777507991898,34.97,75728.65,0.0,-0.97724,2e-05,3.9027]
[1777507996933,34.97,75726.52,0.0,-0.97728,2e-05,3.89814]
[1777507999954,34.97,75715.58,0.0,-0.9775,2e-05,3.86481]
[1777508003985,34.97,75710.54,0.0,-0.9776,2e-05,3.8502]
[1777508008017,34.98,75704.9,0.0,-0.97771,2e-05,3.8338]
[1777508012041,34.98,75710.24,0.0,-0.9776,2e-05,3.8494]
[1777508017076,34.98,75711.74,0.0,-0.97756,2e-05,3.85532]
[1777508022111,34.99,75711.99,0.0,-0.97755,2e-05,3.85732]
[1777508027149,34.99,75715.0,0.0,-0.97748,2e-05,3.8679]
[1777508032187,34.99,75716.26,0.0,-0.97744,2e-05,3.87299]
[1777508037901,34.99,75711.45,0.0,-0.97754,2e-05,3.85913]
[1777508042253,35.0,75703.09,0.0,-0.9777,2e-05,3.83436]
[1777508044268,35.0,75696.72,0.0,-0.97783,2e-05,3.81523]
[1777508046281,35.0,75693.35,0.0,-0.9779,2e-05,3.80546]
[1777508051316,35.0,75690.82,0.0,-0.97794,2e-05,3.79931]
[1777508056351,35.01,75689.82,0.0,-0.97795,2e-05,3.79787]
[1777508061386,35.01,75682.78,0.0,-0.97809,2e-05,3.77789]
[1777508062393,35.01,75679.6,0.0,-0.97815,2e-05,3.76851]
[1777508068113,35.01,75677.22,0.0,-0.97819,2e-05,3.7631]
[1777508073472,35.02,75675.04,0.0,-0.97823,2e-05,3.75667]
[1777508076491,35.02,75681.21,0.0,-0.97809,2e-05,3.77666]
[1777508078181,35.02,75686.94,0.0,-0.97797,2e-05,3.79457]
[1777508079512,35.02,75687.83,0.0,-0.97795,2e-05,3.79795]
[1777508086562,35.03,75688.56,0.0,-0.97792,2e-05,3.8023]
[1777508088575,35.03,75680.1,0.0,-0.97809,2e-05,3.77695]
[1777508090590,35.03,75680.59,0.0,-0.97807,2e-05,3.77946]
[1777508095625,35.04,75679.45,0.0,-0.97808,2e-05,3.77762]
[1777508100660,35.04,75677.88,0.0,-0.97811,2e-05,3.77442]
[1777508105694,35.04,75672.2,0.0,-0.97821,2e-05,3.7584]
[1777508110730,35.05,75666.64,0.0,-0.97832,2e-05,3.74323]
[1777508116772,35.05,75667.44,0.0,-0.97828,2e-05,3.74797]
[1777508121807,35.06,75668.3,0.0,-0.97825,2e-05,3.75257]
[1777508126843,35.06,75664.02,0.0,-0.97833,2e-05,3.74158]
[1777508130870,35.06,75660.78,0.0,-0.97838,2e-05,3.73346]
[1777508133892,35.07,75653.91,0.0,-0.97852,2e-05,3.71251]
[1777508136913,35.07,75660.32,0.0,-0.97839,2e-05,3.73211]
[1777508137921,35.07,75661.21,0.0,-0.97836,2e-05,3.73571]
[1777508139933,35.07,75651.88,0.0,-0.97856,2e-05,3.70721]
[1777508140941,35.07,75649.81,0.0,-0.9786,2e-05,3.70047]
[1777508142957,35.07,75655.46,0.0,-0.97849,2e-05,3.71698]
[1777508144969,35.07,75664.29,0.0,-0.97831,2e-05,3.74343]
[1777508147991,35.07,75665.74,0.0,-0.97827,2e-05,3.74912]
[1777508153027,35.07,75663.24,0.0,-0.97832,2e-05,3.74219]
[1777508156048,35.08,75670.52,0.0,-0.97816,2e-05,3.76602]
[1777508161083,35.08,75671.49,0.0,-0.97813,2e-05,3.77091]
[1777508166118,35.08,75669.79,0.0,-0.97815,2e-05,3.76725]
[1777508171153,35.09,75673.06,0.0,-0.97807,2e-05,3.77918]
[1777508176190,35.09,75675.47,0.0,-0.978,2e-05,3.78877]
[1777508177197,35.09,75689.71,0.0,-0.97771,2e-05,3.83256]
[1777508178211,35.09,75693.91,0.0,-0.97762,2e-05,3.84583]
[1777508179218,35.09,75699.65,0.0,-0.97749,2e-05,3.8639]
[1777508180225,35.09,75701.61,0.0,-0.97745,2e-05,3.87023]
[1777508182238,35.1,75707.12,0.0,-0.97733,2e-05,3.88803]
[1777508187274,35.1,75706.41,0.0,-0.97734,2e-05,3.88658]
[1777508191302,35.1,75714.63,0.0,-0.97717,2e-05,3.91114]
[1777508192308,35.1,75719.73,0.0,-0.97706,2e-05,3.92715]
[1777508197345,35.1,75719.13,0.0,-0.97707,2e-05,3.92598]
[1777508202380,35.1,75719.33,0.0,-0.97706,2e-05,3.9274]
[1777508207415,35.1,75719.75,0.0,-0.97704,2e-05,3.92953]
[1777508212456,35.11,75719.17,0.0,-0.97705,2e-05,3.92869]
[1777508217487,35.11,75721.35,0.0,-0.977,2e-05,3.93629]
[1777508222522,35.11,75721.48,0.0,-0.97699,2e-05,3.93736]
[1777508226557,35.11,75712.34,0.0,-0.97718,2e-05,3.90917]
[1777508227558,35.11,75709.15,0.0,-0.97725,2e-05,3.89935]
[1777508231586,35.11,75694.27,0.0,-0.97756,2e-05,3.85398]
[1777508232592,35.11,75685.75,0.0,-0.97774,2e-05,3.82792]
[1777508236626,35.12,75676.18,0.0,-0.97793,2e-05,3.79936]
[1777508237630,35.12,75675.28,0.0,-0.97794,2e-05,3.79693]
[1777508241657,35.12,75672.75,0.0,-0.97799,2e-05,3.79055]
[1777508246692,35.12,75667.3,0.0,-0.97809,2e-05,3.77569]
[1777508251727,35.13,75664.83,0.0,-0.97814,2e-05,3.76802]
[1777508256764,35.13,75661.64,0.0,-0.97819,2e-05,3.76022]
[1777508262806,35.14,75658.16,0.0,-0.97825,2e-05,3.75197]
[1777508267839,35.14,75658.21,0.0,-0.97823,2e-05,3.75409]
[1777508272874,35.15,75660.9,0.0,-0.97816,2e-05,3.76418]
[1777508278917,35.15,75659.08,0.0,-0.97818,2e-05,3.76124]
[1777508282946,35.16,75670.97,0.0,-0.97793,2e-05,3.79864]
[1777508283951,35.16,75677.33,0.0,-0.97779,2e-05,3.81873]
[1777508288987,35.16,75678.96,0.0,-0.97775,2e-05,3.82481]
[1777508294022,35.16,75678.7,0.0,-0.97775,2e-05,3.82533]
[1777508299057,35.16,75678.92,0.0,-0.97773,2e-05,3.82731]
[1777508304092,35.17,75678.41,0.0,-0.97774,2e-05,3.82703]
[1777508307113,35.17,75667.03,0.0,-0.97797,2e-05,3.79319]
[1777508312148,35.17,75670.15,0.0,-0.9779,2e-05,3.80198]
[1777508317185,35.18,75669.03,0.0,-0.97792,2e-05,3.80003]
[1777508321210,35.18,75662.64,0.0,-0.97804,2e-05,3.78168]
[1777508324232,35.18,75661.54,0.0,-0.97806,2e-05,3.77931]
[1777508329267,35.18,75660.42,0.0,-0.97807,2e-05,3.77751]
[1777508334302,35.19,75658.7,0.0,-0.97809,2e-05,3.77389]
[1777508339337,35.19,75660.83,0.0,-0.97804,2e-05,3.78202]
[1777508342358,35.19,75667.0,0.0,-0.9779,2e-05,3.80182]
[1777508343366,35.19,75668.45,0.0,-0.97787,2e-05,3.80655]
[1777508348400,35.2,75668.97,0.0,-0.97785,2e-05,3.80952]
[1777508353435,35.2,75663.17,0.0,-0.97796,2e-05,3.79347]
[1777508358470,35.2,75661.97,0.0,-0.97798,2e-05,3.791]
[1777508363505,35.21,75661.69,0.0,-0.97797,2e-05,3.79164]
[1777508368539,35.21,75661.7,0.0,-0.97796,2e-05,3.79315]
[1777508373575,35.21,75663.1,0.0,-0.97793,2e-05,3.79687]
[1777508378609,35.22,75663.64,0.0,-0.97791,2e-05,3.79998]
[1777508382641,35.22,75672.51,0.0,-0.97772,2e-05,3.82865]
[1777508383645,35.22,75687.13,0.0,-0.97741,2e-05,3.87407]
[1777508384653,35.22,75691.73,0.0,-0.97731,2e-05,3.88854]
[1777508387673,35.22,75694.48,0.0,-0.97725,2e-05,3.89751]
[1777508392709,35.22,75697.78,0.0,-0.97717,2e-05,3.90855]
[1777508397744,35.23,75696.37,0.0,-0.9772,2e-05,3.90455]
[1777508402778,35.23,75695.39,0.0,-0.97722,2e-05,3.90211]
[1777508405799,35.23,75704.16,0.0,-0.97703,2e-05,3.9298]
[1777508410834,35.23,75707.62,0.0,-0.97695,2e-05,3.94082]
[1777508414863,35.23,75702.56,0.0,-0.97706,2e-05,3.92511]
[1777508420905,35.23,75703.82,0.0,-0.97703,2e-05,3.92941]
[1777508423928,35.23,75691.25,0.0,-0.9773,2e-05,3.89044]
[1777508428962,35.23,75687.57,0.0,-0.97737,2e-05,3.87954]
[1777508433998,35.23,75687.37,0.0,-0.97738,2e-05,3.87751]
[1777508438033,35.23,75678.26,0.0,-0.97757,2e-05,3.8499]
[1777508446089,35.24,75679.41,0.0,-0.97753,2e-05,3.85518]
[1777508448103,35.24,75673.51,0.0,-0.97766,2e-05,3.83719]
[1777508453139,35.24,75670.76,0.0,-0.97771,2e-05,3.82861]
[1777508454145,35.24,75663.84,0.0,-0.97786,2e-05,3.80689]
[1777508459181,35.23,75663.04,0.0,-0.97789,2e-05,3.80253]
[1777508464216,35.23,75664.98,0.0,-0.97785,2e-05,3.8086]
[1777508469249,35.24,75662.27,0.0,-0.9779,2e-05,3.80141]
[1777508474285,35.24,75662.46,0.0,-0.97788,2e-05,3.80365]
[1777508479320,35.24,75663.45,0.0,-0.97786,2e-05,3.807]
[1777508484354,35.24,75661.55,0.0,-0.97789,2e-05,3.8025]
[1777508489391,35.25,75663.73,0.0,-0.97784,2e-05,3.81052]
[1777508493419,35.25,75656.34,0.0,-0.978,2e-05,3.78623]
[1777508498454,35.24,75656.29,0.0,-0.97801,2e-05,3.78389]
[1777508503490,35.24,75658.02,0.0,-0.97799,2e-05,3.78698]
[1777508508524,35.23,75661.29,0.0,-0.97794,2e-05,3.79472]
[1777508513561,35.23,75661.02,0.0,-0.97797,2e-05,3.79121]
[1777508518595,35.22,75659.92,0.0,-0.978,2e-05,3.78611]
[1777508521615,35.22,75654.82,0.0,-0.97812,2e-05,3.76889]
[1777508522622,35.22,75647.66,0.0,-0.97827,2e-05,3.74679]
[1777508527658,35.21,75635.98,0.0,-0.97852,2e-05,3.70979]
[1777508528664,35.21,75630.38,0.0,-0.97863,2e-05,3.69269]
[1777508533699,35.21,75627.0,0.0,-0.97871,2e-05,3.68143]
[1777508538735,35.21,75631.4,0.0,-0.97863,2e-05,3.69295]
[1777508541436,35.2,75637.02,0.0,-0.97852,2e-05,3.70922]
[1777508543773,35.2,75632.39,0.0,-0.97862,2e-05,3.69468]
[1777508548808,35.2,75629.62,0.0,-0.97868,2e-05,3.68485]
[1777508553845,35.2,75630.2,0.0,-0.97869,2e-05,3.6831]
[1777508555857,35.19,75624.56,0.0,-0.97881,2e-05,3.66541]
[1777508557871,35.19,75618.6,0.0,-0.97894,2e-05,3.64718]
[1777508561607,35.19,75641.48,0.0,-0.97848,2e-05,3.71459]
[1777508562907,35.19,75650.58,0.0,-0.9783,2e-05,3.74172]
[1777508563913,35.19,75653.86,0.0,-0.97824,2e-05,3.75086]
[1777508568950,35.18,75650.85,0.0,-0.97831,2e-05,3.74014]
[1777508571677,35.18,75645.46,0.0,-0.97843,2e-05,3.72311]
[1777508573984,35.18,75641.05,0.0,-0.97852,2e-05,3.7088]
[1777508579020,35.18,75640.89,0.0,-0.97854,2e-05,3.70668]
[1777508581748,35.18,75648.49,0.0,-0.97839,2e-05,3.72891]
[1777508587076,35.17,75650.28,0.0,-0.97837,2e-05,3.73216]
[1777508592110,35.17,75650.68,0.0,-0.97837,2e-05,3.73156]
[1777508597146,35.16,75651.62,0.0,-0.97836,2e-05,3.73266]
[1777508602180,35.16,75652.69,0.0,-0.97835,2e-05,3.73418]
[1777508607215,35.15,75653.17,0.0,-0.97835,2e-05,3.73395]
[1777508612250,35.15,75657.54,0.0,-0.97829,2e-05,3.74349]
[1777508618292,35.15,75658.97,0.0,-0.97827,2e-05,3.7458]
[1777508623327,35.14,75656.84,0.0,-0.97833,2e-05,3.73769]
[1777508628362,35.14,75658.88,0.0,-0.9783,2e-05,3.74223]
[1777508633397,35.13,75659.59,0.0,-0.97829,2e-05,3.74275]
[1777508638431,35.13,75659.62,0.0,-0.9783,2e-05,3.74122]
[1777508641454,35.13,75665.42,0.0,-0.97819,2e-05,3.75784]
[1777508646488,35.12,75666.0,0.0,-0.97819,2e-05,3.75785]
[1777508650525,35.12,75674.58,0.0,-0.97802,2e-05,3.78261]
[1777508651523,35.12,75675.96,0.0,-0.978,2e-05,3.78644]
[1777508654544,35.12,75684.18,0.0,-0.97784,2e-05,3.81043]
[1777508655552,35.12,75684.77,0.0,-0.97783,2e-05,3.8118]
[1777508660587,35.11,75697.88,0.0,-0.97757,2e-05,3.84998]
[1777508661594,35.11,75699.98,0.0,-0.97753,2e-05,3.85598]
[1777508665622,35.11,75704.08,0.0,-0.97745,2e-05,3.8666]
[1777508670658,35.1,75706.75,0.0,-0.97742,2e-05,3.87224]
[1777508675692,35.09,75706.9,0.0,-0.97744,2e-05,3.86793]
[1777508680727,35.09,75706.22,0.0,-0.97748,2e-05,3.86313]
[1777508685763,35.08,75700.98,0.0,-0.97761,2e-05,3.84421]
[1777508690797,35.08,75701.54,0.0,-0.97761,2e-05,3.84341]
[1777508695832,35.07,75705.24,0.0,-0.97755,2e-05,3.85236]
[1777508700866,35.07,75705.78,0.0,-0.97756,2e-05,3.85144]
[1777508703888,35.06,75713.63,0.0,-0.9774,2e-05,3.87432]
[1777508705902,35.06,75720.1,0.0,-0.97727,2e-05,3.89344]
[1777508706910,35.06,75720.02,0.0,-0.97728,2e-05,3.89261]
[1777508710940,35.05,75727.24,0.0,-0.97714,2e-05,3.9122]
[1777508712665,35.05,75725.75,0.0,-0.97719,2e-05,3.90621]
[1777508714968,35.05,75719.22,0.0,-0.97733,2e-05,3.88512]
[1777508716984,35.04,75718.8,0.0,-0.97735,2e-05,3.88258]
[1777508718995,35.04,75710.47,0.0,-0.97753,2e-05,3.85543]
[1777508721009,35.04,75711.07,0.0,-0.97753,2e-05,3.85614]
[1777508726044,35.03,75714.94,0.0,-0.97747,2e-05,3.86474]
[1777508728058,35.03,75723.85,0.0,-0.97729,2e-05,3.89136]
[1777508729068,35.03,75735.56,0.0,-0.97705,2e-05,3.9268]
[1777508734100,35.02,75736.53,0.0,-0.97706,2e-05,3.92502]
[1777508739136,35.01,75739.59,0.0,-0.97701,2e-05,3.93124]
[1777508744170,35.0,75741.57,0.0,-0.977,2e-05,3.93409]
[1777508749205,35.0,75740.98,0.0,-0.97703,2e-05,3.92888]
[1777508755247,34.99,75741.71,0.0,-0.97704,2e-05,3.92727]
[1777508760281,34.98,75743.89,0.0,-0.97702,2e-05,3.93093]
[1777508765316,34.97,75746.89,0.0,-0.97698,2e-05,3.93719]
[1777508770352,34.97,75745.42,0.0,-0.97703,2e-05,3.92932]
[1777508775387,34.96,75745.73,0.0,-0.97704,2e-05,3.92718]
[1777508780422,34.95,75747.69,0.0,-0.97702,2e-05,3.93031]
[1777508785457,34.95,75749.35,0.0,-0.97701,2e-05,3.93184]
[1777508790493,34.95,75751.43,0.0,-0.97696,2e-05,3.93901]
[1777508795527,34.94,75747.37,0.0,-0.97707,2e-05,3.92255]
[1777508798547,34.94,75755.07,0.0,-0.97692,2e-05,3.94585]
[1777508799555,34.94,75756.82,0.0,-0.97688,2e-05,3.95153]
[1777508804591,34.94,75757.98,0.0,-0.97686,2e-05,3.95353]
[1777508809625,34.94,75760.17,0.0,-0.97682,2e-05,3.95967]
[1777508814668,34.93,75760.14,0.0,-0.97683,2e-05,3.9588]
[1777508816682,34.93,75765.19,0.0,-0.97673,2e-05,3.97365]
[1777508819704,34.93,75766.45,0.0,-0.97671,2e-05,3.97592]
[1777508823732,34.92,75761.25,0.0,-0.97684,2e-05,3.95745]
[1777508825745,34.92,75759.85,0.0,-0.97688,2e-05,3.95182]
[1777508830780,34.91,75756.32,0.0,-0.97697,2e-05,3.93773]
[1777508835816,34.91,75757.04,0.0,-0.97698,2e-05,3.93718]
[1777508836824,34.91,75762.27,0.0,-0.97687,2e-05,3.95322]
[1777508838836,34.9,75767.44,0.0,-0.97676,2e-05,3.96849]
[1777508843871,34.9,75769.71,0.0,-0.97673,2e-05,3.97269]
[1777508848906,34.89,75768.67,0.0,-0.97678,2e-05,3.96631]
[1777508850922,34.89,75762.86,0.0,-0.97691,2e-05,3.94663]
[1777508853940,34.89,75769.25,0.0,-0.97679,2e-05,3.96391]
[1777508858975,34.88,75771.16,0.0,-0.97676,2e-05,3.9685]
[1777508864016,34.88,75766.19,0.0,-0.97688,2e-05,3.95121]
[1777508869046,34.88,75769.28,0.0,-0.97681,2e-05,3.96123]
[1777508874081,34.88,75769.73,0.0,-0.97679,2e-05,3.96356]
[1777508879116,34.88,75770.58,0.0,-0.97677,2e-05,3.96715]
[1777508882138,34.89,75778.84,0.0,-0.97659,2e-05,3.99407]
[1777508883881,34.89,75780.39,0.0,-0.97655,2e-05,3.99933]
[1777508889187,34.89,75776.36,0.0,-0.97663,2e-05,3.9872]
[1777508895228,34.89,75775.76,0.0,-0.97664,2e-05,3.98612]
[1777508900264,34.89,75775.22,0.0,-0.97665,2e-05,3.98507]
[1777508905299,34.89,75766.56,0.0,-0.97683,2e-05,3.95812]
[1777508906306,34.89,75764.85,0.0,-0.97687,2e-05,3.95208]
[1777508911341,34.89,75763.95,0.0,-0.97691,2e-05,3.94656]
[1777508914362,34.89,75757.76,0.0,-0.97705,2e-05,3.92524]
[1777508920133,34.88,75756.25,0.0,-0.9771,2e-05,3.91784]
[1777508925438,34.87,75756.99,0.0,-0.97711,2e-05,3.91705]
[1777508928460,34.87,75763.08,0.0,-0.97699,2e-05,3.93477]
[1777508929467,34.87,75762.11,0.0,-0.97701,2e-05,3.93115]
[1777508934502,34.86,75762.81,0.0,-0.97702,2e-05,3.93067]
[1777508940544,34.86,75764.23,0.0,-0.97701,2e-05,3.93195]
[1777508943567,34.85,75758.86,0.0,-0.97714,2e-05,3.91336]
[1777508950616,34.85,75759.66,0.0,-0.97714,2e-05,3.91236]
[1777508955651,34.84,75761.98,0.0,-0.97711,2e-05,3.91717]
[1777508957665,34.84,75768.11,0.0,-0.97699,2e-05,3.93556]
[1777508962700,34.83,75768.07,0.0,-0.97701,2e-05,3.93276]
[1777508967734,34.83,75770.06,0.0,-0.97698,2e-05,3.93644]
[1777508972771,34.82,75771.63,0.0,-0.97698,2e-05,3.93671]
[1777508977808,34.82,75775.89,0.0,-0.97689,2e-05,3.94919]
[1777508982844,34.82,75776.77,0.0,-0.97686,2e-05,3.95314]
[1777508987878,34.82,75778.38,0.0,-0.97682,2e-05,3.95937]
[1777508992913,34.82,75783.11,0.0,-0.97673,2e-05,3.97243]
[1777508993920,34.82,75788.36,0.0,-0.97662,2e-05,3.98944]
[1777508994927,34.82,75786.2,0.0,-0.97666,2e-05,3.98267]
[1777508999964,34.82,75794.55,0.0,-0.97647,2e-05,4.01026]
[1777509000974,34.82,75793.98,0.0,-0.97648,2e-05,4.00863]
[1777509002984,34.82,75803.25,0.0,-0.97628,2e-05,4.03862]
[1777509003991,34.82,75807.1,0.0,-0.97619,2e-05,4.05114]
[1777509004999,34.82,75805.92,0.0,-0.97622,2e-05,4.04733]
[1777509010049,34.82,75809.53,0.0,-0.97614,2e-05,4.05899]
[1777509012062,34.82,75816.84,0.0,-0.97598,2e-05,4.08266]
[1777509017096,34.82,75815.93,0.0,-0.976,2e-05,4.07938]
[1777509022131,34.82,75823.0,0.0,-0.97584,2e-05,4.10203]
[1777509026159,34.82,75831.84,0.0,-0.97564,2e-05,4.13061]
[1777509030187,34.82,75826.08,0.0,-0.97578,2e-05,4.11134]
[1777509035223,34.82,75827.46,0.0,-0.97576,2e-05,4.11328]
[1777509040258,34.82,75829.66,0.0,-0.97572,2e-05,4.11991]
[1777509045295,34.81,75832.77,0.0,-0.97565,2e-05,4.12964]
[1777509051061,34.81,75835.56,0.0,-0.97559,2e-05,4.13831]
[1777509056373,34.81,75839.19,0.0,-0.97551,2e-05,4.14986]
[1777509061131,34.81,75844.65,0.0,-0.97539,2e-05,4.1675]
[1777509066442,34.81,75851.86,0.0,-0.97522,2e-05,4.19094]
[1777509067477,34.81,75854.4,0.0,-0.97517,2e-05,4.19913]
[1777509068458,34.81,75847.7,0.0,-0.97532,2e-05,4.17685]
[1777509069464,34.81,75842.02,0.0,-0.97545,2e-05,4.15791]
[1777509074499,34.81,75842.19,0.0,-0.97545,2e-05,4.15799]
[1777509079534,34.81,75851.15,0.0,-0.97525,2e-05,4.18707]
[1777509081271,34.81,75852.77,0.0,-0.97522,2e-05,4.19229]
[1777509084569,34.81,75854.28,0.0,-0.97519,2e-05,4.19654]
[1777509088599,34.8,75856.83,0.0,-0.97514,2e-05,4.20392]
[1777509090614,34.8,75862.99,0.0,-0.97499,2e-05,4.22424]
[1777509091619,34.8,75873.16,0.0,-0.97477,2e-05,4.25592]
[1777509092626,34.8,75874.07,0.0,-0.97475,2e-05,4.25864]
[1777509097661,34.8,75869.03,0.0,-0.97488,2e-05,4.23994]
[1777509102696,34.79,75866.22,0.0,-0.97496,2e-05,4.22872]
[1777509106724,34.79,75872.7,0.0,-0.97482,2e-05,4.249]
[1777509108739,34.79,75874.61,0.0,-0.97478,2e-05,4.2546]
[1777509110753,34.79,75882.04,0.0,-0.97462,2e-05,4.27836]
[1777509111760,34.79,75889.75,0.0,-0.97443,2e-05,4.30448]
[1777509112767,34.78,75891.55,0.0,-0.9744,2e-05,4.30958]
[1777509115787,34.78,75901.09,0.0,-0.97418,2e-05,4.34051]
[1777509119815,34.78,75909.36,0.0,-0.974,2e-05,4.36714]
[1777509120822,34.77,75912.3,0.0,-0.97393,2e-05,4.37606]
[1777509122835,34.77,75925.58,0.0,-0.97362,2e-05,4.42126]
[1777509123845,34.77,75925.34,0.0,-0.97363,2e-05,4.41975]
[1777509125857,34.77,75933.96,0.0,-0.97343,2e-05,4.44831]
[1777509126865,34.77,75937.4,0.0,-0.97335,2e-05,4.45957]
[1777509128879,34.76,75939.35,0.0,-0.97331,2e-05,4.46487]
[1777509130893,34.76,75944.85,0.0,-0.97319,2e-05,4.48174]
[1777509133914,34.75,75951.83,0.0,-0.97304,2e-05,4.50373]
[1777509138949,34.75,75949.33,0.0,-0.97313,2e-05,4.4907]
[1777509143984,34.74,75955.55,0.0,-0.97301,2e-05,4.50831]
[1777509149022,34.73,75951.65,0.0,-0.97313,2e-05,4.49119]
[1777509154058,34.72,75947.26,0.0,-0.97328,2e-05,4.46857]
[1777509155064,34.72,75937.6,0.0,-0.97352,2e-05,4.43489]
[1777509156072,34.72,75932.67,0.0,-0.97365,2e-05,4.41633]
[1777509158136,34.72,75913.2,0.0,-0.97412,2e-05,4.34921]
[1777509159100,34.71,75898.38,0.0,-0.97448,2e-05,4.29737]
[1777509160106,34.71,75890.4,0.0,-0.97467,2e-05,4.27031]
[1777509161123,34.71,75885.75,0.0,-0.97479,2e-05,4.25411]
[1777509162116,34.71,75876.77,0.0,-0.975,2e-05,4.22269]
[1777509167151,34.71,75876.49,0.0,-0.97502,2e-05,4.22033]
[1777509170172,34.71,75883.11,0.0,-0.97487,2e-05,4.24148]
[1777509171179,34.7,75886.34,0.0,-0.9748,2e-05,4.25195]
[1777509176214,34.7,75885.8,0.0,-0.97483,2e-05,4.24808]
[1777509181249,34.7,75883.04,0.0,-0.97491,2e-05,4.23681]
[1777509182256,34.7,75877.89,0.0,-0.97503,2e-05,4.21913]
[1777509183264,34.69,75877.19,0.0,-0.97505,2e-05,4.21643]
[1777509188298,34.69,75874.35,0.0,-0.97513,2e-05,4.20524]
[1777509190312,34.69,75879.2,0.0,-0.97502,2e-05,4.22043]
[1777509195347,34.69,75877.11,0.0,-0.97508,2e-05,4.21198]
[1777509200382,34.68,75878.68,0.0,-0.97506,2e-05,4.2155]
[1777509205420,34.68,75879.13,0.0,-0.97506,2e-05,4.21523]
[1777509210455,34.67,75880.68,0.0,-0.97503,2e-05,4.21864]
[1777509215490,34.67,75889.04,0.0,-0.97486,2e-05,4.24285]
[1777509219518,34.67,75893.9,0.0,-0.97476,2e-05,4.25768]
[1777509224555,34.66,75896.7,0.0,-0.97471,2e-05,4.26519]
[1777509229588,34.66,75901.89,0.0,-0.9746,2e-05,4.28041]
[1777509230595,34.66,75909.05,0.0,-0.97443,2e-05,4.30476]
[1777509232385,34.66,75916.5,0.0,-0.97426,2e-05,4.32927]
[1777509237645,34.65,75907.36,0.0,-0.9745,2e-05,4.2956]
[1777509239658,34.65,75905.04,0.0,-0.97456,2e-05,4.28682]
[1777509242456,34.65,75919.07,0.0,-0.97423,2e-05,4.3333]
[1777509247713,34.64,75917.34,0.0,-0.97429,2e-05,4.32494]
[1777509252749,34.64,75919.39,0.0,-0.97426,2e-05,4.32963]
[1777509253756,34.64,75914.21,0.0,-0.97439,2e-05,4.31145]
[1777509255770,34.63,75916.32,0.0,-0.97434,2e-05,4.31777]
[1777509260807,34.63,75914.75,0.0,-0.9744,2e-05,4.31025]
[1777509261812,34.63,75928.47,0.0,-0.97407,2e-05,4.35685]
[1777509263829,34.63,75930.23,0.0,-0.97404,2e-05,4.36198]
[1777509269872,34.62,75931.65,0.0,-0.97403,2e-05,4.36319]
[1777509275911,34.61,75929.21,0.0,-0.97412,2e-05,4.3494]
[1777509280946,34.61,75925.32,0.0,-0.97423,2e-05,4.33347]
[1777509281954,34.61,75918.9,0.0,-0.97439,2e-05,4.31099]
[1777509282960,34.61,75914.43,0.0,-0.9745,2e-05,4.29527]
[1777509286988,34.6,75914.63,0.0,-0.97451,2e-05,4.29419]
[1777509292023,34.6,75914.85,0.0,-0.97452,2e-05,4.29279]
[1777509297059,34.59,75914.33,0.0,-0.97454,2e-05,4.28889]
[1777509301087,34.59,75909.05,0.0,-0.97468,2e-05,4.26931]
[1777509303108,34.59,75915.63,0.0,-0.97453,2e-05,4.29092]
[1777509305115,34.59,75920.15,0.0,-0.97443,2e-05,4.3055]
[1777509307130,34.58,75926.38,0.0,-0.97429,2e-05,4.32593]
[1777509309143,34.58,75930.11,0.0,-0.9742,2e-05,4.33777]
[1777509314178,34.58,75930.49,0.0,-0.97421,2e-05,4.33659]
[1777509319213,34.57,75929.42,0.0,-0.97426,2e-05,4.33036]
[1777509321227,34.57,75935.07,0.0,-0.97413,2e-05,4.34874]
[1777509323241,34.57,75938.06,0.0,-0.97406,2e-05,4.35793]
[1777509327272,34.56,75952.91,0.0,-0.97372,2e-05,4.40643]
[1777509328278,34.56,75975.32,0.0,-0.97318,2e-05,4.48404]
[1777509329285,34.56,75970.15,0.0,-0.97331,2e-05,4.46511]
[1777509333318,34.55,75976.74,0.0,-0.97318,2e-05,4.48381]
[1777509334321,34.55,75983.18,0.0,-0.97302,2e-05,4.50576]
[1777509335327,34.55,75985.62,0.0,-0.97297,2e-05,4.5136]
[1777509340364,34.54,75986.89,0.0,-0.97297,2e-05,4.51413]
[1777509341371,34.54,75996.15,0.0,-0.97274,3e-05,4.54618]
[1777509342377,34.54,75997.73,0.0,-0.97271,3e-05,4.55096]
[1777509345404,34.53,76006.46,0.0,-0.97251,3e-05,4.57859]
[1777509348420,34.53,76006.81,0.0,-0.97251,3e-05,4.57798]
[1777509353455,34.52,76028.81,0.0,-0.97199,3e-05,4.65142]
[1777509355469,34.51,76043.15,0.0,-0.97164,3e-05,4.7013]
[1777509356475,34.51,76053.54,0.0,-0.97138,3e-05,4.7381]
[1777509359497,34.51,76045.44,0.0,-0.97159,3e-05,4.70812]
[1777509360503,34.51,76046.16,0.0,-0.97157,3e-05,4.71064]
[1777509365539,34.5,76042.29,0.0,-0.97169,3e-05,4.69395]
[1777509366546,34.5,76037.28,0.0,-0.97183,3e-05,4.67463]
[1777509367576,34.5,76029.32,0.0,-0.97204,3e-05,4.64473]
[1777509368570,34.5,76024.51,0.0,-0.97218,3e-05,4.62538]
[1777509370584,34.49,76037.2,0.0,-0.97186,3e-05,4.67034]
[1777509371592,34.49,76038.52,0.0,-0.97183,3e-05,4.67408]
[1777509373606,34.49,76027.93,0.0,-0.97213,3e-05,4.63265]
[1777509375619,34.48,76021.71,0.0,-0.9723,3e-05,4.60926]
[1777509377634,34.48,76004.42,0.0,-0.97275,3e-05,4.54548]
[1777509378640,34.48,75996.27,0.0,-0.97296,3e-05,4.51568]
[1777509379647,34.48,75994.22,0.0,-0.97301,2e-05,4.50763]
[1777509384682,34.47,75990.87,0.0,-0.97313,2e-05,4.492]
[1777509389718,34.46,75993.9,0.0,-0.97308,2e-05,4.4991]
[1777509393519,34.46,75983.61,0.0,-0.97336,2e-05,4.45771]
[1777509394753,34.45,75980.35,0.0,-0.97345,2e-05,4.44562]
[1777509396770,34.45,75971.57,0.0,-0.97367,2e-05,4.41367]
[1777509397774,34.45,75970.1,0.0,-0.97371,2e-05,4.40798]
[1777509403589,34.44,75978.32,0.0,-0.97354,2e-05,4.43329]
[1777509408851,34.44,75978.56,0.0,-0.97355,2e-05,4.43102]
[1777509409858,34.44,75971.67,0.0,-0.97373,2e-05,4.40631]
[1777509410871,34.44,75972.68,0.0,-0.97371,2e-05,4.40925]
[1777509415900,34.43,75974.14,0.0,-0.97369,2e-05,4.41139]
[1777509417914,34.43,75980.77,0.0,-0.97354,2e-05,4.43339]
[1777509419929,34.42,75981.24,0.0,-0.97353,2e-05,4.4338]
[1777509424964,34.42,75981.74,0.0,-0.97354,2e-05,4.4324]
[1777509431006,34.41,75981.99,0.0,-0.97357,2e-05,4.42891]
[1777509435037,34.41,75989.71,0.0,-0.97339,2e-05,4.45417]
[1777509436044,34.4,76011.42,0.0,-0.97286,3e-05,4.52973]
[1777509437076,34.4,76011.1,0.0,-0.97287,3e-05,4.52781]
[1777509439077,34.4,76027.33,0.0,-0.97247,3e-05,4.5853]
[1777509440083,34.4,76034.79,0.0,-0.97228,3e-05,4.6123]
[1777509441091,34.4,76030.43,0.0,-0.97239,3e-05,4.59667]
[1777509446126,34.4,76034.3,0.0,-0.97228,3e-05,4.61106]
[1777509451161,34.4,76035.86,0.0,-0.97226,3e-05,4.61478]
[1777509456196,34.4,76035.13,0.0,-0.97227,3e-05,4.61255]
[1777509457204,34.4,76029.68,0.0,-0.97241,3e-05,4.59299]
[1777509458213,34.4,76034.19,0.0,-0.97229,3e-05,4.60936]
[1777509460224,34.4,76035.91,0.0,-0.97225,3e-05,4.61573]
[1777509464253,34.4,76042.79,0.0,-0.97207,3e-05,4.64094]
[1777509466267,34.4,76048.05,0.0,-0.97193,3e-05,4.6601]
[1777509468280,34.4,76053.24,0.0,-0.9718,3e-05,4.67903]
[1777509471302,34.4,76046.43,0.0,-0.97197,3e-05,4.6542]
[1777509472309,34.4,76038.05,0.0,-0.97219,3e-05,4.62386]
[1777509473315,34.4,76039.02,0.0,-0.97217,3e-05,4.62744]
[1777509478350,34.4,76037.65,0.0,-0.9722,3e-05,4.6219]
[1777509482384,34.4,76044.65,0.0,-0.97205,3e-05,4.64351]
[1777509483386,34.39,76052.04,0.0,-0.97187,3e-05,4.6684]
[1777509484393,34.39,76061.51,0.0,-0.97163,3e-05,4.70297]
[1777509485400,34.39,76069.59,0.0,-0.97142,3e-05,4.73155]
[1777509486408,34.39,76070.49,0.0,-0.9714,3e-05,4.73477]
[1777509491443,34.39,76061.14,0.0,-0.97165,3e-05,4.69994]
[1777509494466,34.39,76088.75,0.0,-0.97092,3e-05,4.80207]
[1777509496479,34.39,76068.4,0.0,-0.97146,3e-05,4.72657]
[1777509497486,34.39,76058.59,0.0,-0.97172,3e-05,4.69063]
[1777509498493,34.39,76061.89,0.0,-0.97163,3e-05,4.70265]
[1777509501514,34.39,76067.02,0.0,-0.9715,3e-05,4.72125]
[1777509506551,34.39,76069.27,0.0,-0.97144,3e-05,4.72909]
[1777509508564,34.39,76062.9,0.0,-0.97161,3e-05,4.70559]
[1777509513600,34.39,76067.63,0.0,-0.9715,3e-05,4.72047]
[1777509515612,34.39,76071.21,0.0,-0.97141,3e-05,4.73349]
[1777509519640,34.39,76064.14,0.0,-0.9716,3e-05,4.70724]
[1777509521654,34.39,76061.0,0.0,-0.97168,3e-05,4.69568]
[1777509526691,34.39,76057.84,0.0,-0.97176,3e-05,4.68401]
[1777509527698,34.39,76064.09,0.0,-0.9716,3e-05,4.70686]
[1777509528704,34.39,76063.11,0.0,-0.97162,3e-05,4.70321]
[1777509532736,34.38,76069.53,0.0,-0.97146,3e-05,4.72653]
[1777509537773,34.38,76072.75,0.0,-0.97138,3e-05,4.73787]
[1777509539787,34.38,76080.74,0.0,-0.97117,3e-05,4.76691]
[1777509540795,34.38,76089.64,0.0,-0.97093,3e-05,4.7999]
[1777509541801,34.38,76088.13,0.0,-0.97098,3e-05,4.79406]
[1777509543815,34.38,76096.69,0.0,-0.97075,3e-05,4.82548]
[1777509544823,34.38,76101.05,0.0,-0.97063,3e-05,4.84149]
[1777509548851,34.38,76107.04,0.0,-0.97048,3e-05,4.86277]
[1777509552884,34.38,76096.57,0.0,-0.97077,3e-05,4.82221]
[1777509554668,34.38,76085.58,0.0,-0.97107,3e-05,4.78118]
[1777509557919,34.37,76095.69,0.0,-0.9708,3e-05,4.81822]
[1777509558929,34.37,76095.5,0.0,-0.97081,3e-05,4.81728]
[1777509561947,34.37,76089.62,0.0,-0.97097,3e-05,4.79472]
[1777509565977,34.37,76098.16,0.0,-0.97075,3e-05,4.82563]
[1777509566982,34.37,76106.9,0.0,-0.97052,3e-05,4.85805]
[1777509567989,34.37,76104.91,0.0,-0.97057,3e-05,4.85027]
[1777509572017,34.37,76099.63,0.0,-0.97074,3e-05,4.82698]
[1777509577052,34.37,76102.03,0.0,-0.97068,3e-05,4.83456]
[1777509582094,34.36,76102.97,0.0,-0.97067,3e-05,4.83667]
[1777509584101,34.36,76121.92,0.0,-0.97016,3e-05,4.90729]
[1777509585109,34.36,76126.41,0.0,-0.97004,3e-05,4.92387]
[1777509586117,34.36,76121.04,0.0,-0.97019,3e-05,4.90313]
[1777509587122,34.36,76118.47,0.0,-0.97026,3e-05,4.89304]
[1777509592158,34.36,76120.31,0.0,-0.97023,3e-05,4.89815]
[1777509594171,34.35,76130.06,0.0,-0.96997,3e-05,4.93428]
[1777509595181,34.35,76136.58,0.0,-0.96979,3e-05,4.95867]
[1777509596187,34.35,76137.08,0.0,-0.96978,3e-05,4.96014]
[1777509597194,34.35,76134.61,0.0,-0.96985,3e-05,4.95027]
[1777509600215,34.35,76131.62,0.0,-0.96994,3e-05,4.93756]
[1777509604243,34.35,76124.63,0.0,-0.97015,3e-05,4.90935]
[1777509605250,34.34,76118.18,0.0,-0.97033,3e-05,4.88417]
[1777509606257,34.34,76116.71,0.0,-0.97037,3e-05,4.8783]
[1777509611292,34.34,76111.81,0.0,-0.97051,3e-05,4.85827]
[1777509613306,34.34,76104.85,0.0,-0.97071,3e-05,4.83161]
[1777509614314,34.34,76099.1,0.0,-0.97086,3e-05,4.81015]
[1777509615321,34.34,76094.78,0.0,-0.97098,3e-05,4.79361]
[1777509617335,34.34,76089.72,0.0,-0.97111,3e-05,4.77446]
[1777509622370,34.34,76097.84,0.0,-0.97091,3e-05,4.80372]
[1777509623376,34.33,76099.69,0.0,-0.97086,3e-05,4.81037]
[1777509625391,34.33,76093.38,0.0,-0.97103,3e-05,4.78641]
[1777509626397,34.33,76088.1,0.0,-0.97117,3e-05,4.76662]
[1777509630426,34.33,76094.85,0.0,-0.971,3e-05,4.79089]
[1777509632439,34.33,76095.03,0.0,-0.97101,3e-05,4.78875]
[1777509637474,34.33,76090.6,0.0,-0.97113,3e-05,4.77192]
[1777509642509,34.33,76093.05,0.0,-0.97107,3e-05,4.77986]
[1777509647544,34.33,76099.48,0.0,-0.97091,3e-05,4.80267]
[1777509648554,34.33,76101.22,0.0,-0.97087,3e-05,4.80887]
[1777509653586,34.32,76106.88,0.0,-0.97072,3e-05,4.82858]
[1777509658621,34.32,76110.32,0.0,-0.97064,3e-05,4.83992]
[1777509663656,34.32,76110.07,0.0,-0.97066,3e-05,4.83748]
[1777509668691,34.31,76108.35,0.0,-0.97072,3e-05,4.82963]
[1777509673727,34.31,76108.63,0.0,-0.97072,3e-05,4.82938]
[1777509678762,34.31,76110.32,0.0,-0.97068,3e-05,4.83442]
[1777509683797,34.31,76116.49,0.0,-0.97053,3e-05,4.85627]
[1777509685813,34.31,76123.06,0.0,-0.97035,3e-05,4.88038]
[1777509688830,34.3,76124.71,0.0,-0.97032,3e-05,4.88557]
[1777509689838,34.3,76117.65,0.0,-0.97051,3e-05,4.85865]
[1777509690847,34.3,76116.06,0.0,-0.97055,3e-05,4.85238]
[1777509695880,34.3,76114.58,0.0,-0.97062,3e-05,4.8431]
[1777509699910,34.3,76120.35,0.0,-0.97047,3e-05,4.8637]
[1777509704943,34.29,76113.99,0.0,-0.97065,3e-05,4.83838]
[1777509706956,34.29,76110.14,0.0,-0.97076,3e-05,4.82348]
[1777509710985,34.29,76116.01,0.0,-0.97061,3e-05,4.84457]
[1777509715812,34.29,76121.83,0.0,-0.97046,3e-05,4.86514]
[1777509718034,34.29,76122.99,0.0,-0.97043,3e-05,4.86892]
[1777509722083,34.29,76113.73,0.0,-0.97069,3e-05,4.83295]
[1777509723090,34.28,76102.44,0.0,-0.971,3e-05,4.79039]
[1777509725896,34.28,76096.99,0.0,-0.97114,3e-05,4.76982]
[1777509731151,34.28,76100.58,0.0,-0.97106,3e-05,4.7822]
[1777509734169,34.28,76088.79,0.0,-0.97137,3e-05,4.73811]
[1777509735966,34.28,76080.88,0.0,-0.97158,3e-05,4.70883]
[1777509741218,34.28,76068.04,0.0,-0.97192,3e-05,4.66158]
[1777509746252,34.28,76065.33,0.0,-0.97199,3e-05,4.65188]
[1777509750285,34.28,76051.48,0.0,-0.97234,3e-05,4.60186]
[1777509752297,34.28,76037.82,0.0,-0.9727,3e-05,4.55072]
[1777509758338,34.28,76039.68,0.0,-0.97264,3e-05,4.55856]
[1777509761358,34.29,76029.88,0.0,-0.97289,3e-05,4.52403]
[1777509762366,34.29,76027.73,0.0,-0.97294,3e-05,4.51658]
[1777509767401,34.29,76024.29,0.0,-0.97302,3e-05,4.50554]
[1777509772435,34.29,76020.7,0.0,-0.9731,3e-05,4.49404]
[1777509775456,34.29,76013.07,0.0,-0.97328,2e-05,4.46776]
[1777509776463,34.29,76006.99,0.0,-0.97343,2e-05,4.44659]
[1777509777471,34.29,76003.86,0.0,-0.97351,2e-05,4.43589]
[1777509778478,34.29,75997.58,0.0,-0.97366,2e-05,4.41418]
[1777509779483,34.3,75997.42,0.0,-0.97366,2e-05,4.414]
[1777509781498,34.3,76003.17,0.0,-0.97352,2e-05,4.43495]
[1777509782506,34.3,76010.27,0.0,-0.97334,2e-05,4.46033]
[1777509783512,34.3,76016.17,0.0,-0.97319,2e-05,4.48152]
[1777509784519,34.3,76017.2,0.0,-0.97316,3e-05,4.48545]
[1777509789554,34.3,76011.26,0.0,-0.9733,2e-05,4.46578]
[1777509791568,34.3,76005.37,0.0,-0.97344,2e-05,4.44561]
[1777509795596,34.31,75999.46,0.0,-0.97358,2e-05,4.42617]
[1777509800631,34.31,75997.6,0.0,-0.97361,2e-05,4.4215]
[1777509803652,34.31,76006.81,0.0,-0.97337,2e-05,4.45504]
[1777509804660,34.31,76008.36,0.0,-0.97333,2e-05,4.46084]
[1777509806676,34.31,76016.26,0.0,-0.97313,3e-05,4.48944]
[1777509807682,34.31,76019.72,0.0,-0.97304,3e-05,4.50201]
[1777509809696,34.32,76031.66,0.0,-0.97274,3e-05,4.54511]
[1777509810704,34.32,76030.88,0.0,-0.97276,3e-05,4.5425]
[1777509815739,34.32,76027.84,0.0,-0.97284,3e-05,4.53037]
[1777509820775,34.32,76028.45,0.0,-0.97282,3e-05,4.53359]
[1777509826608,34.32,76027.81,0.0,-0.97282,3e-05,4.53239]
[1777509831855,34.32,76027.47,0.0,-0.97283,3e-05,4.53204]
[1777509836890,34.33,76026.56,0.0,-0.97284,3e-05,4.52964]
[1777509841924,34.33,76028.75,0.0,-0.97278,3e-05,4.53832]
[1777509842934,34.33,76035.68,0.0,-0.97261,3e-05,4.56331]
[1777509843940,34.33,76040.69,0.0,-0.97248,3e-05,4.58144]
[1777509845953,34.33,76036.59,0.0,-0.97258,3e-05,4.56688]
[1777509847967,34.33,76034.97,0.0,-0.97262,3e-05,4.5613]
[1777509853002,34.33,76034.57,0.0,-0.97263,3e-05,4.56044]
[1777509858038,34.33,76033.98,0.0,-0.97264,3e-05,4.55889]
[1777509863072,34.33,76035.38,0.0,-0.9726,3e-05,4.56442]
[1777509868107,34.33,76035.3,0.0,-0.9726,3e-05,4.56465]
[1777509873142,34.33,76036.75,0.0,-0.97257,3e-05,4.56801]
[1777509878176,34.33,76037.1,0.0,-0.97256,3e-05,4.56964]
[1777509883212,34.34,76039.01,0.0,-0.97251,3e-05,4.57686]
[1777509885226,34.34,76045.76,0.0,-0.97233,3e-05,4.60125]
[1777509890260,34.34,76046.94,0.0,-0.9723,3e-05,4.60566]
[1777509895297,34.34,76047.88,0.0,-0.97228,3e-05,4.60923]
[1777509898317,34.34,76054.17,0.0,-0.97211,3e-05,4.63209]
[1777509903354,34.34,76068.54,0.0,-0.97174,3e-05,4.68433]
[1777509908388,34.34,76067.68,0.0,-0.97177,3e-05,4.68087]
[1777509913422,34.33,76069.52,0.0,-0.97172,3e-05,4.68732]
[1777509916443,34.33,76065.59,0.0,-0.97182,3e-05,4.67284]
[1777509921478,34.33,76068.96,0.0,-0.97174,3e-05,4.68502]
[1777509922485,34.33,76075.86,0.0,-0.97156,3e-05,4.71024]
[1777509925506,34.33,76081.97,0.0,-0.9714,3e-05,4.73245]
[1777509930542,34.33,76083.46,0.0,-0.97136,3e-05,4.73738]
[1777509935577,34.33,76089.8,0.0,-0.97121,3e-05,4.75787]
[1777509936585,34.33,76096.12,0.0,-0.97105,3e-05,4.78114]
[1777509937595,34.33,76100.92,0.0,-0.97092,3e-05,4.79951]
[1777509939606,34.33,76106.76,0.0,-0.97075,3e-05,4.82226]
[1777509941619,34.34,76111.07,0.0,-0.97063,3e-05,4.83926]
[1777509943633,34.34,76113.91,0.0,-0.97055,3e-05,4.85072]
[1777509948668,34.34,76108.12,0.0,-0.97069,3e-05,4.8311]
[1777509953704,34.35,76113.54,0.0,-0.97053,3e-05,4.85345]
[1777509958738,34.35,76116.0,0.0,-0.97045,3e-05,4.86469]
[1777509959746,34.35,76124.64,0.0,-0.97021,3e-05,4.89762]
[1777509960752,34.35,76124.03,0.0,-0.97022,3e-05,4.89566]
[1777509965787,34.35,76125.31,0.0,-0.97018,3e-05,4.9022]
[1777509970824,34.36,76128.24,0.0,-0.97008,3e-05,4.91486]
[1777509975858,34.36,76130.24,0.0,-0.97002,3e-05,4.92389]
[1777509980893,34.36,76130.76,0.0,-0.96999,3e-05,4.9273]
[1777509985929,34.37,76129.29,0.0,-0.97002,3e-05,4.92315]
[1777509990964,34.37,76133.13,0.0,-0.96991,3e-05,4.93907]
[1777509996000,34.37,76131.76,0.0,-0.96995,3e-05,4.93281]
[1777510001034,34.37,76129.03,0.0,-0.97002,3e-05,4.9238]
[1777510005062,34.38,76131.9,0.0,-0.96993,3e-05,4.93569]
[1777510010097,34.38,76130.93,0.0,-0.96995,3e-05,4.93321]
[1777510015131,34.38,76129.22,0.0,-0.96999,3e-05,4.92786]
[1777510020166,34.38,76129.33,0.0,-0.96997,3e-05,4.92937]
[1777510025202,34.38,76130.5,0.0,-0.96993,3e-05,4.93485]
[1777510030240,34.39,76130.84,0.0,-0.96991,3e-05,4.93875]
[1777510032250,34.4,76144.36,0.0,-0.96951,3e-05,4.99342]
[1777510033258,34.4,76146.43,0.0,-0.96945,3e-05,5.0022]
[1777510034265,34.4,76151.82,0.0,-0.9693,3e-05,5.02293]
[1777510035272,34.4,76153.57,0.0,-0.96924,3e-05,5.03008]
[1777510040308,34.4,76154.68,0.0,-0.96922,3e-05,5.0338]
[1777510045344,34.39,76155.7,0.0,-0.9692,3e-05,5.03636]
[1777510047354,34.4,76145.06,0.0,-0.96949,3e-05,4.99607]
[1777510052393,34.4,76145.49,0.0,-0.96947,3e-05,4.99779]
[1777510058238,34.41,76149.33,0.0,-0.96934,3e-05,5.01589]
[1777510059442,34.41,76156.23,0.0,-0.96915,3e-05,5.04233]
[1777510062463,34.41,76164.02,0.0,-0.96893,3e-05,5.07218]
[1777510068308,34.41,76173.22,0.0,-0.96868,3e-05,5.10763]
[1777510068508,34.41,76173.22,0.0,-0.96868,3e-05,5.10751]
[1777510073545,34.4,76177.25,0.0,-0.96857,3e-05,5.12256]
[1777510076564,34.4,76171.88,0.0,-0.96872,3e-05,5.10132]
[1777510078378,34.4,76177.5,0.0,-0.96857,3e-05,5.12285]
[1777510083614,34.4,76184.33,0.0,-0.96838,3e-05,5.14867]
[1777510085633,34.4,76204.42,0.0,-0.9678,3e-05,5.22703]
[1777510086636,34.4,76225.28,0.0,-0.9672,3e-05,5.30938]
[1777510091671,34.4,76224.08,0.0,-0.96725,3e-05,5.3023]
[1777510096707,34.39,76220.94,0.0,-0.96736,3e-05,5.28764]
[1777510097714,34.39,76215.44,0.0,-0.96752,3e-05,5.26536]
[1777510098722,34.39,76214.15,0.0,-0.96756,3e-05,5.25985]
[1777510102750,34.39,76219.92,0.0,-0.96741,3e-05,5.2812]
[1777510105771,34.38,76214.33,0.0,-0.96758,3e-05,5.25778]
[1777510109799,34.38,76220.2,0.0,-0.96742,3e-05,5.27956]
[1777510110805,34.38,76221.79,0.0,-0.96738,3e-05,5.28546]
[1777510113828,34.38,76214.2,0.0,-0.96762,3e-05,5.25158]
[1777510114834,34.38,76203.6,0.0,-0.96793,3e-05,5.20932]
[1777510115840,34.38,76202.66,0.0,-0.96796,3e-05,5.20531]
[1777510120880,34.37,76195.0,0.0,-0.96819,3e-05,5.17376]
[1777510123903,34.37,76194.64,0.0,-0.96821,3e-05,5.17163]
[1777510126954,34.37,76200.07,0.0,-0.96806,3e-05,5.19223]
[1777510127936,34.37,76214.91,0.0,-0.96763,3e-05,5.25055]
[1777510128946,34.37,76256.57,0.0,-0.9664,3e-05,5.41775]
[1777510129952,34.37,76285.74,0.0,-0.96552,3e-05,5.53615]
[1777510130963,34.37,76273.55,0.0,-0.9659,3e-05,5.48537]
[1777510131975,34.37,76252.41,0.0,-0.96653,3e-05,5.39947]
[1777510132971,34.35,76236.12,0.0,-0.96707,3e-05,5.32611]
[1777510133977,34.35,76231.58,0.0,-0.96721,3e-05,5.30747]
[1777510135992,34.35,76233.29,0.0,-0.96717,3e-05,5.3134]
[1777510138006,34.35,76227.09,0.0,-0.96736,3e-05,5.28776]
[1777510140027,34.35,76227.19,0.0,-0.96736,3e-05,5.28734]
[1777510145057,34.34,76220.77,0.0,-0.96756,3e-05,5.2597]
[1777510146064,34.34,76209.31,0.0,-0.9679,3e-05,5.21396]
[1777510147071,34.34,76206.25,0.0,-0.96799,3e-05,5.2016]
[1777510150094,34.34,76200.69,0.0,-0.96816,3e-05,5.17891]
[1777510151104,34.34,76194.4,0.0,-0.96834,3e-05,5.154]
[1777510152108,34.34,76200.18,0.0,-0.96817,3e-05,5.17647]
[1777510153115,34.34,76204.56,0.0,-0.96805,3e-05,5.19346]
[1777510156136,34.34,76196.68,0.0,-0.96828,3e-05,5.16178]
[1777510161171,34.34,76195.51,0.0,-0.96832,3e-05,5.15618]
[1777510166208,34.34,76189.41,0.0,-0.9685,3e-05,5.13133]
[1777510167215,34.34,76187.42,0.0,-0.96856,3e-05,5.12341]
[1777510171244,34.33,76185.32,0.0,-0.96864,3e-05,5.11227]
[1777510174265,34.33,76181.9,0.0,-0.96874,3e-05,5.09868]
[1777510177285,34.33,76188.33,0.0,-0.96856,3e-05,5.12348]
[1777510178295,34.33,76185.53,0.0,-0.96864,3e-05,5.11246]
[1777510181314,34.33,76191.95,0.0,-0.96846,3e-05,5.13721]
[1777510186349,34.33,76190.54,0.0,-0.9685,3e-05,5.13111]
[1777510191384,34.33,76191.98,0.0,-0.96846,3e-05,5.13627]
[1777510193398,34.33,76187.38,0.0,-0.9686,3e-05,5.11818]
[1777510196419,34.33,76183.67,0.0,-0.9687,3e-05,5.10363]
[1777510197426,34.33,76190.86,0.0,-0.9685,3e-05,5.13163]
[1777510198433,34.33,76193.97,0.0,-0.96841,3e-05,5.14372]
[1777510200447,34.33,76196.93,0.0,-0.96833,3e-05,5.15511]
[1777510203471,34.33,76192.51,0.0,-0.96846,3e-05,5.13757]
[1777510204478,34.33,76206.69,0.0,-0.96805,3e-05,5.19312]
[1777510205482,34.33,76202.88,0.0,-0.96816,3e-05,5.17798]
[1777510207496,34.33,76203.99,0.0,-0.96813,3e-05,5.1821]
[1777510209512,34.33,76205.7,0.0,-0.96808,3e-05,5.18854]
[1777510214546,34.33,76205.46,0.0,-0.9681,3e-05,5.18664]
[1777510219581,34.32,76208.13,0.0,-0.96803,3e-05,5.1964]
[1777510224616,34.32,76206.57,0.0,-0.96808,3e-05,5.18938]
[1777510225625,34.32,76211.67,0.0,-0.96793,3e-05,5.20927]
[1777510230658,34.32,76211.63,0.0,-0.96794,3e-05,5.20799]
[1777510234687,34.32,76205.33,0.0,-0.96814,3e-05,5.17986]
[1777510239722,34.32,76201.51,0.0,-0.96826,3e-05,5.16404]
[1777510244757,34.32,76204.28,0.0,-0.96819,3e-05,5.17409]
[1777510246771,34.31,76210.71,0.0,-0.968,3e-05,5.19899]
[1777510249791,34.31,76213.74,0.0,-0.96792,3e-05,5.2102]
[1777510254833,34.31,76203.85,0.0,-0.96822,3e-05,5.17001]
[1777510257854,34.31,76198.63,0.0,-0.96837,3e-05,5.14899]
[1777510262895,34.31,76198.2,0.0,-0.96839,3e-05,5.14653]
[1777510264909,34.31,76203.77,0.0,-0.96823,3e-05,5.16801]
[1777510269945,34.31,76201.9,0.0,-0.96829,3e-05,5.15975]
[1777510274978,34.3,76203.36,0.0,-0.96826,3e-05,5.16453]
[1777510280018,34.3,76201.44,0.0,-0.96832,3e-05,5.15605]
[1777510285050,34.3,76198.45,0.0,-0.96841,3e-05,5.14337]
[1777510290090,34.3,76200.79,0.0,-0.96835,3e-05,5.15155]
[1777510295124,34.3,76199.5,0.0,-0.96841,3e-05,5.14296]
[1777510296131,34.3,76207.63,0.0,-0.96818,3e-05,5.17463]
[1777510297139,34.3,76213.93,0.0,-0.968,3e-05,5.19917]
[1777510298145,34.29,76208.33,0.0,-0.96816,3e-05,5.1768]
[1777510299152,34.29,76207.06,0.0,-0.9682,3e-05,5.17154]
[1777510304190,34.29,76218.46,0.0,-0.96788,3e-05,5.21523]
[1777510305198,34.29,76224.24,0.0,-0.96772,3e-05,5.23777]
[1777510306202,34.29,76224.47,0.0,-0.96771,3e-05,5.23831]
[1777510311236,34.29,76228.9,0.0,-0.9676,3e-05,5.25401]
[1777510316271,34.28,76231.44,0.0,-0.96754,3e-05,5.26217]
[1777510321306,34.28,76232.15,0.0,-0.96753,3e-05,5.26304]
[1777510326341,34.28,76238.17,0.0,-0.96737,3e-05,5.28514]
[1777510328355,34.27,76244.46,0.0,-0.96719,3e-05,5.30946]
[1777510329361,34.27,76252.91,0.0,-0.96694,3e-05,5.34294]
[1777510330369,34.27,76254.66,0.0,-0.9669,3e-05,5.34949]
[1777510331376,34.27,76248.53,0.0,-0.96708,3e-05,5.32435]
[1777510332383,34.27,76245.41,0.0,-0.96718,3e-05,5.3114]
[1777510334397,34.27,76244.48,0.0,-0.96721,3e-05,5.30684]
[1777510339431,34.27,76243.66,0.0,-0.96725,3e-05,5.30158]
[1777510341445,34.26,76238.41,0.0,-0.96741,3e-05,5.27987]
[1777510344469,34.26,76229.47,0.0,-0.96768,3e-05,5.24329]
[1777510346482,34.26,76227.26,0.0,-0.96775,3e-05,5.23398]
[1777510348496,34.26,76228.48,0.0,-0.96772,3e-05,5.23826]
[1777510353530,34.26,76225.27,0.0,-0.96783,3e-05,5.22165]
[1777510358564,34.26,76219.08,0.0,-0.96802,3e-05,5.1958]
[1777510363600,34.25,76219.74,0.0,-0.96801,3e-05,5.19714]
[1777510368634,34.25,76221.49,0.0,-0.96797,3e-05,5.20264]
[1777510370649,34.25,76226.78,0.0,-0.96782,3e-05,5.22297]
[1777510372663,34.25,76229.2,0.0,-0.96776,3e-05,5.23188]
[1777510377698,34.24,76227.63,0.0,-0.96782,3e-05,5.22359]
[1777510382735,34.24,76242.13,0.0,-0.96741,3e-05,5.2795]
[1777510383742,34.24,76254.51,0.0,-0.96705,3e-05,5.3286]
[1777510388780,34.24,76260.25,0.0,-0.9669,3e-05,5.3492]
[1777510391800,34.23,76269.92,0.0,-0.96662,3e-05,5.38727]
[1777510392806,34.23,76272.3,0.0,-0.96655,3e-05,5.39581]
[1777510395827,34.23,76277.98,0.0,-0.9664,3e-05,5.41719]
[1777510397840,34.23,76282.61,0.0,-0.96626,3e-05,5.4348]
[1777510401870,34.22,76276.66,0.0,-0.96646,3e-05,5.4081]
[1777510406904,34.22,76274.67,0.0,-0.96654,3e-05,5.39709]
[1777510410794,34.21,76280.91,0.0,-0.96637,3e-05,5.42009]
[1777510411939,34.21,76286.67,0.0,-0.96622,3e-05,5.44039]
[1777510416975,34.2,76286.59,0.0,-0.96625,3e-05,5.43677]
[1777510422009,34.2,76286.01,0.0,-0.96629,3e-05,5.43116]
[1777510425034,34.19,76280.44,0.0,-0.96647,3e-05,5.40656]
[1777510427045,34.19,76276.5,0.0,-0.9666,3e-05,5.38936]
[1777510432080,34.19,76274.14,0.0,-0.96669,3e-05,5.37683]
[1777510437115,34.18,76272.05,0.0,-0.96678,3e-05,5.36543]
[1777510442150,34.18,76273.3,0.0,-0.96676,3e-05,5.36755]
[1777510445171,34.17,76279.48,0.0,-0.96659,3e-05,5.39078]
[1777510446178,34.17,76280.03,0.0,-0.96658,3e-05,5.39237]
[1777510451214,34.17,76280.8,0.0,-0.96658,3e-05,5.39222]
[1777510452220,34.16,76275.3,0.0,-0.96675,3e-05,5.36925]
[1777510453228,34.16,76271.96,0.0,-0.96685,3e-05,5.35511]
[1777510454234,34.16,76266.73,0.0,-0.96702,3e-05,5.3334]
[1777510455242,34.16,76263.63,0.0,-0.96711,3e-05,5.32035]
[1777510458262,34.16,76262.24,0.0,-0.96716,3e-05,5.31315]
[1777510461284,34.15,76255.46,0.0,-0.96738,3e-05,5.28442]
[1777510462290,34.15,76246.06,0.0,-0.96766,3e-05,5.24639]
[1777510463297,34.15,76242.81,0.0,-0.96775,3e-05,5.23305]
[1777510464304,34.15,76247.4,0.0,-0.96762,3e-05,5.25098]
[1777510469342,34.15,76246.7,0.0,-0.96766,3e-05,5.24632]
[1777510473371,34.15,76243.57,0.0,-0.96777,3e-05,5.23012]
[1777510477400,34.14,76243.95,0.0,-0.96777,3e-05,5.23062]
[1777510480422,34.14,76254.66,0.0,-0.96746,3e-05,5.27261]
[1777510481428,34.14,76256.43,0.0,-0.96741,3e-05,5.2794]
[1777510484449,34.14,76264.08,0.0,-0.96719,3e-05,5.30917]
[1777510486463,34.14,76269.79,0.0,-0.96703,3e-05,5.33149]
[1777510491499,34.14,76271.59,0.0,-0.96699,3e-05,5.33697]
[1777510493513,34.14,76278.17,0.0,-0.9668,3e-05,5.36286]
[1777510495526,34.13,76283.02,0.0,-0.96666,3e-05,5.3817]
[1777510500561,34.13,76281.84,0.0,-0.96671,3e-05,5.3747]
[1777510505597,34.13,76279.29,0.0,-0.9668,3e-05,5.36208]
[1777510507611,34.12,76271.38,0.0,-0.96704,3e-05,5.32921]
[1777510508618,34.12,76270.21,0.0,-0.96708,3e-05,5.32409]
[1777510513653,34.12,76270.5,0.0,-0.96709,3e-05,5.32327]
[1777510515667,34.12,76280.54,0.0,-0.9668,3e-05,5.36303]
[1777510516674,34.12,76280.81,0.0,-0.96679,3e-05,5.36366]
[1777510521709,34.11,76277.48,0.0,-0.96691,3e-05,5.3479]
[1777510526744,34.11,76270.96,0.0,-0.96712,3e-05,5.31934]
[1777510531779,34.1,76270.96,0.0,-0.96715,3e-05,5.31478]
[1777510536814,34.1,76269.4,0.0,-0.96721,3e-05,5.30646]
[1777510541848,34.1,76270.25,0.0,-0.9672,3e-05,5.30744]
[1777510546885,34.09,76266.75,0.0,-0.96732,3e-05,5.29139]
[1777510551919,34.09,76269.47,0.0,-0.96726,3e-05,5.3004]
[1777510556954,34.09,76263.66,0.0,-0.96744,3e-05,5.27512]
[1777510561989,34.08,76264.27,0.0,-0.96744,3e-05,5.27594]
[1777510567024,34.08,76265.23,0.0,-0.96742,3e-05,5.27823]
[1777510571923,34.08,76255.28,0.0,-0.96772,3e-05,5.2371]
[1777510576089,34.08,76253.5,0.0,-0.96778,3e-05,5.22924]
[1777510580117,34.07,76251.02,0.0,-0.96786,3e-05,5.21878]
[1777510585152,34.07,76246.45,0.0,-0.96799,3e-05,5.20002]
[1777510590190,34.07,76247.88,0.0,-0.96796,3e-05,5.20526]
[1777510595227,34.07,76248.63,0.0,-0.96795,3e-05,5.20534]
[1777510597236,34.07,76260.68,0.0,-0.9676,3e-05,5.2532]
[1777510598243,34.07,76262.04,0.0,-0.96756,3e-05,5.25849]
[1777510603279,34.07,76276.98,0.0,-0.96713,3e-05,5.31768]
[1777510604285,34.07,76272.12,0.0,-0.96727,3e-05,5.29785]
[1777510606305,34.07,76269.95,0.0,-0.96734,3e-05,5.28872]
[1777510607306,34.07,76286.54,0.0,-0.96685,3e-05,5.35548]
[1777510608313,34.07,76289.5,0.0,-0.96676,3e-05,5.36718]
[1777510613348,34.06,76286.72,0.0,-0.96686,3e-05,5.35422]
[1777510618383,34.06,76288.63,0.0,-0.96681,3e-05,5.36022]
[1777510620398,34.06,76282.86,0.0,-0.96699,3e-05,5.3361]
[1777510622412,34.06,76280.09,0.0,-0.96708,3e-05,5.32424]
[1777510627448,34.06,76276.5,0.0,-0.9672,3e-05,5.30808]
[1777510628453,34.05,76268.07,0.0,-0.96745,3e-05,5.27388]
[1777510629460,34.05,76265.05,0.0,-0.96754,3e-05,5.26152]
[1777510633488,34.05,76265.19,0.0,-0.96754,3e-05,5.26119]
[1777510638522,34.05,76280.67,0.0,-0.96709,3e-05,5.32236]
[1777510639530,34.05,76284.63,0.0,-0.96698,3e-05,5.33806]
[1777510644565,34.05,76281.91,0.0,-0.96707,3e-05,5.32541]
[1777510646582,34.05,76276.2,0.0,-0.96724,3e-05,5.30174]
[1777510651625,34.04,76271.88,0.0,-0.9674,3e-05,5.28044]
[1777510656661,34.04,76268.55,0.0,-0.96751,3e-05,5.26578]
[1777510661697,34.04,76267.34,0.0,-0.96755,3e-05,5.25971]
[1777510664717,34.04,76260.74,0.0,-0.96775,3e-05,5.23271]
[1777510668747,34.04,76250.94,0.0,-0.96804,3e-05,5.19306]
[1777510669753,34.04,76242.1,0.0,-0.9683,3e-05,5.15795]
[1777510670761,34.04,76239.49,0.0,-0.96837,3e-05,5.14761]
[1777510675797,34.04,76238.07,0.0,-0.96841,3e-05,5.1419]
[1777510680831,34.04,76234.56,0.0,-0.96852,3e-05,5.12792]
[1777510685866,34.03,76235.63,0.0,-0.96849,3e-05,5.13201]
[1777510690901,34.03,76236.47,0.0,-0.96846,3e-05,5.13519]
[1777510694929,34.03,76243.6,0.0,-0.96826,3e-05,5.1632]
[1777510699964,34.03,76243.91,0.0,-0.96825,3e-05,5.16411]
[1777510704999,34.03,76246.67,0.0,-0.96817,3e-05,5.17474]
[1777510710035,34.03,76248.55,0.0,-0.96812,3e-05,5.18185]
[1777510715070,34.03,76249.23,0.0,-0.96812,3e-05,5.18189]
[1777510720105,34.03,76252.91,0.0,-0.96801,3e-05,5.1961]
[1777510722120,34.03,76258.24,0.0,-0.96786,3e-05,5.21712]
[1777510727154,34.03,76262.51,0.0,-0.96774,3e-05,5.2335]
[1777510732189,34.03,76268.82,0.0,-0.96756,3e-05,5.25803]
[1777510737224,34.03,76274.52,0.0,-0.9674,3e-05,5.28007]
[1777510743120,34.03,76277.07,0.0,-0.96733,3e-05,5.2893]
[1777510746287,34.02,76270.59,0.0,-0.96753,3e-05,5.26279]
[1777510751322,34.02,76270.58,0.0,-0.96753,3e-05,5.26212]
[1777510756357,34.02,76267.44,0.0,-0.96763,3e-05,5.24906]
[1777510761392,34.02,76262.91,0.0,-0.96776,3e-05,5.23056]
[1777510763406,34.02,76258.04,0.0,-0.96791,3e-05,5.21106]
[1777510768441,34.02,76261.3,0.0,-0.96781,3e-05,5.22385]
[1777510773476,34.02,76259.38,0.0,-0.96788,3e-05,5.21348]
[1777510778510,34.02,76258.8,0.0,-0.9679,3e-05,5.21094]
[1777510783546,34.02,76257.71,0.0,-0.96794,3e-05,5.20637]
[1777510788581,34.02,76257.29,0.0,-0.96795,3e-05,5.20447]
[1777510792611,34.02,76247.0,0.0,-0.96825,3e-05,5.16348]
[1777510793473,34.02,76243.09,0.0,-0.96836,3e-05,5.14803]
[1777510798655,34.02,76240.46,0.0,-0.96844,3e-05,5.13782]
[1777510801699,34.02,76226.53,0.0,-0.96884,3e-05,5.08315]
[1777510802684,34.02,76208.22,0.0,-0.96935,3e-05,5.01193]
[1777510803691,34.02,76199.56,0.0,-0.9696,3e-05,4.97864]
[1777510804698,34.02,76198.16,0.0,-0.96963,3e-05,4.97348]
[1777510805706,34.02,76206.13,0.0,-0.96941,3e-05,5.00452]
[1777510806714,34.02,76212.51,0.0,-0.96923,3e-05,5.02946]
[1777510807720,34.02,76212.35,0.0,-0.96923,3e-05,5.02899]
[1777510810742,34.02,76205.88,0.0,-0.96941,3e-05,5.00428]
[1777510811754,34.02,76202.12,0.0,-0.96951,3e-05,4.98991]
[1777510816791,34.02,76203.71,0.0,-0.96946,3e-05,4.99693]
[1777510818805,34.02,76210.6,0.0,-0.96927,3e-05,5.02394]
[1777510819812,34.03,76212.05,0.0,-0.96922,3e-05,5.02968]
[1777510824848,34.03,76209.71,0.0,-0.96929,3e-05,5.02105]
[1777510828876,34.03,76204.12,0.0,-0.96944,3e-05,4.99979]
[1777510833910,34.03,76205.77,0.0,-0.96941,3e-05,5.00428]
[1777510838946,34.03,76204.83,0.0,-0.96943,3e-05,5.00103]
[1777510841972,34.03,76213.48,0.0,-0.96918,3e-05,5.03472]
[1777510842979,34.03,76219.61,0.0,-0.96901,3e-05,5.05866]
[1777510843984,34.03,76219.75,0.0,-0.96901,3e-05,5.05917]
[1777510849018,34.03,76215.88,0.0,-0.96912,3e-05,5.04381]
[1777510852046,34.03,76223.22,0.0,-0.96891,3e-05,5.07224]
[1777510857074,34.03,76225.79,0.0,-0.96884,3e-05,5.08187]
[1777510862109,34.03,76221.49,0.0,-0.96897,3e-05,5.06472]
[1777510865161,34.03,76226.52,0.0,-0.96882,3e-05,5.08421]
[1777510867148,34.03,76237.45,0.0,-0.96851,3e-05,5.1269]
[1777510872184,34.02,76245.08,0.0,-0.9683,3e-05,5.15641]
[1777510877219,34.02,76245.56,0.0,-0.96829,3e-05,5.15769]
[1777510882253,34.02,76254.27,0.0,-0.96804,3e-05,5.19165]
[1777510883260,34.02,76269.0,0.0,-0.96761,3e-05,5.25016]
[1777510885275,34.02,76276.3,0.0,-0.9674,3e-05,5.27887]
[1777510890309,34.02,76277.57,0.0,-0.96737,3e-05,5.28251]
[1777510896352,34.01,76276.23,0.0,-0.96744,3e-05,5.27289]
[1777510901387,34.01,76280.5,0.0,-0.96732,3e-05,5.28861]
[1777510906421,34.01,76280.91,0.0,-0.96732,3e-05,5.28871]
[1777510908439,34.01,76285.61,0.0,-0.96719,3e-05,5.30696]
[1777510909446,34.01,76292.65,0.0,-0.96698,3e-05,5.33501]
[1777510910453,34.01,76298.67,0.0,-0.96681,3e-05,5.35898]
[1777510914380,34.0,76304.06,0.0,-0.96666,3e-05,5.37899]
[1777510919519,34.0,76305.32,0.0,-0.96664,3e-05,5.38159]
[1777510924554,33.99,76313.01,0.0,-0.96643,3e-05,5.41046]
[1777510925574,33.99,76316.68,0.0,-0.96632,3e-05,5.42493]
[1777510927578,33.99,76299.62,0.0,-0.96684,3e-05,5.35415]
[1777510928586,33.99,76285.45,0.0,-0.96727,3e-05,5.29634]
[1777510929592,33.99,76284.23,0.0,-0.96731,3e-05,5.29105]
[1777510934627,33.99,76289.46,0.0,-0.96717,3e-05,5.31032]
[1777510935634,33.98,76291.17,0.0,-0.96712,3e-05,5.31681]
[1777510940670,33.98,76294.67,0.0,-0.96703,3e-05,5.32884]
[1777510945705,33.98,76292.49,0.0,-0.96711,3e-05,5.31787]
[1777510948726,33.97,76286.02,0.0,-0.96731,3e-05,5.29051]
[1777510950740,33.97,76278.7,0.0,-0.96754,3e-05,5.26031]
[1777510951747,33.97,76271.06,0.0,-0.96778,3e-05,5.22688]
[1777510952754,33.97,76268.32,0.0,-0.96786,3e-05,5.21564]
[1777510957793,33.97,76266.76,0.0,-0.96792,3e-05,5.20807]
[1777510959807,33.97,76256.32,0.0,-0.96822,3e-05,5.166]
[1777510960816,33.97,76252.35,0.0,-0.96834,3e-05,5.15008]
[1777510961824,33.97,76251.97,0.0,-0.96835,3e-05,5.14841]
[1777510963836,33.97,76240.82,0.0,-0.96868,3e-05,5.10414]
[1777510964841,33.97,76229.74,0.0,-0.96899,3e-05,5.06063]
[1777510965849,33.97,76230.58,0.0,-0.96897,3e-05,5.06393]
[1777510968870,33.97,76216.77,0.0,-0.96936,3e-05,5.0102]
[1777510969877,33.97,76211.66,0.0,-0.9695,3e-05,4.9905]
[1777510973908,33.97,76204.03,0.0,-0.96971,3e-05,4.96152]
[1777510974917,33.97,76199.37,0.0,-0.96984,3e-05,4.94391]
[1777510977938,33.97,76205.6,0.0,-0.96966,3e-05,4.96835]
[1777510980960,33.97,76199.53,0.0,-0.96983,3e-05,4.94537]
[1777510985996,33.97,76197.95,0.0,-0.96987,3e-05,4.94005]
[1777510989015,33.97,76193.12,0.0,-0.97,3e-05,4.92203]
[1777510990025,33.97,76187.12,0.0,-0.97016,3e-05,4.89932]
[1777510993045,33.97,76194.34,0.0,-0.96996,3e-05,4.9277]
[1777510998080,33.98,76196.0,0.0,-0.9699,3e-05,4.93541]
[1777511003115,33.98,76196.92,0.0,-0.96987,3e-05,4.94026]
[1777511005131,33.98,76188.3,0.0,-0.9701,3e-05,4.90785]
[1777511007142,33.98,76195.48,0.0,-0.9699,3e-05,4.93594]
[1777511011171,33.98,76200.99,0.0,-0.96975,3e-05,4.95575]
[1777511016206,33.99,76205.88,0.0,-0.9696,3e-05,4.97575]
[1777511021241,33.99,76207.5,0.0,-0.96955,3e-05,4.98297]
[1777511026277,33.99,76205.01,0.0,-0.96962,3e-05,4.97398]
[1777511031313,33.99,76202.68,0.0,-0.96968,3e-05,4.96586]
[1777511036349,33.99,76201.56,0.0,-0.9697,3e-05,4.96243]
[1777511038363,33.99,76196.14,0.0,-0.96985,3e-05,4.94202]
[1777511043398,34.0,76202.43,0.0,-0.96967,3e-05,4.96728]
[1777511047425,34.0,76213.56,0.0,-0.96935,3e-05,5.01097]
[1777511052461,34.0,76213.9,0.0,-0.96933,3e-05,5.01281]
[1777511057496,34.0,76214.14,0.0,-0.96933,3e-05,5.0138]
[1777511062530,34.0,76217.06,0.0,-0.96925,3e-05,5.02516]
[1777511067566,34.0,76222.4,0.0,-0.96909,3e-05,5.04585]
[1777511070587,34.0,76227.6,0.0,-0.96895,3e-05,5.06601]
[1777511075622,34.0,76228.03,0.0,-0.96895,3e-05,5.06495]
[1777511079650,34.0,76223.77,0.0,-0.96907,3e-05,5.04816]
[1777511084685,34.0,76219.57,0.0,-0.96919,3e-05,5.03179]
[1777511089719,34.0,76205.85,0.0,-0.96958,3e-05,4.97881]
[1777511090727,34.0,76198.19,0.0,-0.96979,3e-05,4.94945]
[1777511092740,34.0,76203.65,0.0,-0.96964,3e-05,4.97083]
[1777511093748,34.0,76203.96,0.0,-0.96963,3e-05,4.9722]
[1777511094755,34.0,76210.54,0.0,-0.96944,3e-05,4.99779]
[1777511095761,34.0,76211.16,0.0,-0.96942,3e-05,5.00032]
[1777511097776,34.0,76206.11,0.0,-0.96956,3e-05,4.98105]
[1777511099791,34.0,76201.91,0.0,-0.96968,3e-05,4.96504]
[1777511102813,34.0,76212.24,0.0,-0.96939,3e-05,5.00529]
[1777511103819,34.0,76210.6,0.0,-0.96943,3e-05,4.99904]
[1777511108860,34.0,76210.46,0.0,-0.96943,3e-05,4.99894]
[1777511109861,34.0,76205.17,0.0,-0.96958,3e-05,4.97854]
[1777511111875,34.0,76200.49,0.0,-0.96971,3e-05,4.96069]
[1777511113888,34.0,76182.7,0.0,-0.9702,3e-05,4.89289]
[1777511114896,34.0,76174.98,0.0,-0.97041,3e-05,4.86381]
[1777511115903,34.0,76176.07,0.0,-0.97038,3e-05,4.86829]
[1777511118925,34.01,76170.14,0.0,-0.97053,3e-05,4.84679]
[1777511119931,34.01,76168.45,0.0,-0.97057,3e-05,4.84078]
[1777511124967,34.01,76170.44,0.0,-0.97051,3e-05,4.85026]
[1777511128994,34.01,76177.55,0.0,-0.9703,3e-05,4.87886]
[1777511131009,34.01,76184.43,0.0,-0.97012,3e-05,4.90344]
[1777511136045,34.02,76183.63,0.0,-0.97012,3e-05,4.90284]
[1777511141081,34.03,76179.55,0.0,-0.9702,3e-05,4.89242]
[1777511143095,34.03,76177.22,0.0,-0.97025,3e-05,4.8857]
[1777511148130,34.05,76175.47,0.0,-0.97025,3e-05,4.8856]
[1777511153164,34.06,76172.68,0.0,-0.97028,3e-05,4.88039]
[1777511156186,34.06,76165.66,0.0,-0.97045,3e-05,4.85652]
[1777511157193,34.06,76155.89,0.0,-0.97072,3e-05,4.82026]
[1777511162229,34.07,76163.24,0.0,-0.9705,3e-05,4.85079]
[1777511166256,34.07,76168.19,0.0,-0.97034,3e-05,4.87172]
[1777511171291,34.08,76163.25,0.0,-0.97044,3e-05,4.85783]
[1777511176326,34.09,76163.29,0.0,-0.97042,3e-05,4.86142]
[1777511181361,34.09,76160.52,0.0,-0.97048,3e-05,4.8531]
[1777511183375,34.09,76172.33,0.0,-0.97015,3e-05,4.8987]
[1777511184384,34.1,76177.68,0.0,-0.97,3e-05,4.91943]
[1777511187402,34.1,76172.26,0.0,-0.97014,3e-05,4.89984]
[1777511190424,34.1,76177.8,0.0,-0.96998,3e-05,4.92203]
[1777511191430,34.1,76172.68,0.0,-0.97013,3e-05,4.9005]
[1777511196466,34.1,76169.68,0.0,-0.9702,3e-05,4.89107]
[1777511200494,34.11,76177.82,0.0,-0.96996,3e-05,4.92361]
[1777511205528,34.11,76179.93,0.0,-0.96989,3e-05,4.93336]
[1777511208550,34.11,76184.96,0.0,-0.96975,3e-05,4.95342]
[1777511213584,34.11,76184.84,0.0,-0.96974,3e-05,4.95413]
[1777511218621,34.12,76186.31,0.0,-0.96969,3e-05,4.96092]
[1777511222649,34.12,76191.44,0.0,-0.96954,3e-05,4.98161]
[1777511225668,34.12,76182.62,0.0,-0.96978,3e-05,4.94845]
[1777511229697,34.12,76177.23,0.0,-0.96992,3e-05,4.92922]
[1777511234732,34.13,76174.36,0.0,-0.96999,3e-05,4.92024]
[1777511237753,34.13,76167.45,0.0,-0.97017,3e-05,4.89519]
[1777511242792,34.13,76163.32,0.0,-0.97026,3e-05,4.8817]
[1777511243794,34.13,76158.09,0.0,-0.9704,3e-05,4.86235]
[1777511248830,34.14,76163.72,0.0,-0.97023,3e-05,4.88595]
[1777511250843,34.14,76168.84,0.0,-0.97009,3e-05,4.90618]
[1777511256782,34.14,76167.06,0.0,-0.97013,3e-05,4.89934]
[1777511259908,34.15,76160.82,0.0,-0.97029,3e-05,4.8769]
[1777511264941,34.15,76154.2,0.0,-0.97046,3e-05,4.85403]
[1777511269977,34.15,76147.82,0.0,-0.97062,3e-05,4.83224]
[1777511275011,34.16,76151.98,0.0,-0.97049,3e-05,4.85019]
[1777511280048,34.16,76161.7,0.0,-0.97021,3e-05,4.88902]
[1777511281054,34.16,76161.99,0.0,-0.9702,3e-05,4.89047]
[1777511286089,34.17,76162.73,0.0,-0.97016,3e-05,4.89499]
[1777511288103,34.17,76167.85,0.0,-0.97002,3e-05,4.91514]
[1777511290117,34.17,76171.27,0.0,-0.96992,3e-05,4.92877]
[1777511295153,34.17,76173.32,0.0,-0.96985,3e-05,4.93782]
[1777511298174,34.17,76180.57,0.0,-0.96965,3e-05,4.96621]
[1777511299180,34.17,76182.18,0.0,-0.9696,3e-05,4.97256]
[1777511304217,34.17,76186.02,0.0,-0.96949,3e-05,4.98819]
[1777511305225,34.18,76191.94,0.0,-0.96932,3e-05,5.01118]
[1777511306230,34.18,76190.9,0.0,-0.96935,3e-05,5.0073]
[1777511311265,34.18,76189.04,0.0,-0.96941,3e-05,4.99846]
[1777511316300,34.18,76190.4,0.0,-0.96936,3e-05,5.00464]
[1777511321335,34.18,76191.94,0.0,-0.96932,3e-05,5.01139]
[1777511323349,34.18,76198.14,0.0,-0.96914,3e-05,5.03563]
[1777511327377,34.18,76193.38,0.0,-0.96927,3e-05,5.01778]
[1777511332412,34.18,76194.22,0.0,-0.96924,3e-05,5.02184]
[1777511337451,34.18,76195.84,0.0,-0.96919,3e-05,5.02879]
[1777511342486,34.19,76196.75,0.0,-0.96916,3e-05,5.03296]
[1777511347521,34.19,76193.4,0.0,-0.96925,3e-05,5.02068]
[1777511352556,34.19,76193.62,0.0,-0.96924,3e-05,5.0222]
[1777511357591,34.19,76193.95,0.0,-0.96922,3e-05,5.02412]
[1777511363632,34.19,76193.44,0.0,-0.96923,3e-05,5.02291]
[1777511368668,34.19,76192.73,0.0,-0.96924,3e-05,5.02093]
[1777511373703,34.19,76193.07,0.0,-0.96924,3e-05,5.02078]
[1777511378738,34.2,76193.79,0.0,-0.96922,3e-05,5.02451]
[1777511383773,34.2,76190.82,0.0,-0.96929,3e-05,5.014]
[1777511387801,34.2,76199.68,0.0,-0.96904,3e-05,5.04903]
[1777511390821,34.2,76213.66,0.0,-0.96864,3e-05,5.10378]
[1777511391828,34.2,76217.87,0.0,-0.96852,3e-05,5.12026]
[1777511394853,34.2,76223.7,0.0,-0.96835,3e-05,5.14288]
[1777511398883,34.2,76227.89,0.0,-0.96823,3e-05,5.1588]
[1777511400897,34.2,76233.78,0.0,-0.96807,3e-05,5.18163]
[1777511404931,34.2,76246.22,0.0,-0.96771,3e-05,5.22998]
[1777511409963,34.19,76242.11,0.0,-0.96784,3e-05,5.21249]
[1777511410973,34.19,76237.71,0.0,-0.96797,3e-05,5.19481]
[1777511412986,34.19,76230.38,0.0,-0.96819,3e-05,5.16546]
[1777511416010,34.19,76223.28,0.0,-0.96839,3e-05,5.13705]
[1777511421044,34.19,76225.4,0.0,-0.96834,3e-05,5.14476]
[1777511426079,34.19,76222.21,0.0,-0.96843,3e-05,5.13152]
[1777511430109,34.19,76212.31,0.0,-0.96872,3e-05,5.09224]
[1777511432122,34.19,76209.75,0.0,-0.96881,3e-05,5.07963]
[1777511435143,34.19,76205.13,0.0,-0.96894,3e-05,5.06146]
[1777511440177,34.19,76205.16,0.0,-0.96894,3e-05,5.06136]
[1777511445216,34.19,76205.48,0.0,-0.96894,3e-05,5.06239]
[1777511447227,34.19,76213.46,0.0,-0.96871,3e-05,5.09335]
[1777511452262,34.19,76211.1,0.0,-0.96878,3e-05,5.08365]
[1777511457298,34.18,76207.51,0.0,-0.96889,3e-05,5.06918]
[1777511462334,34.18,76205.23,0.0,-0.96895,3e-05,5.05991]
[1777511467368,34.18,76201.77,0.0,-0.96906,3e-05,5.0461]
[1777511472404,34.18,76200.89,0.0,-0.96908,3e-05,5.04238]
[1777511477438,34.18,76201.3,0.0,-0.96907,3e-05,5.04363]
[1777511478452,34.18,76195.6,0.0,-0.96923,3e-05,5.02149]
[1777511479454,34.18,76192.9,0.0,-0.96931,3e-05,5.01104]
[1777511483482,34.18,76193.57,0.0,-0.96929,3e-05,5.01364]
[1777511486504,34.18,76181.35,0.0,-0.96963,3e-05,4.96666]
[1777511487511,34.18,76179.62,0.0,-0.96968,3e-05,4.96013]
[1777511491539,34.18,76178.69,0.0,-0.96971,3e-05,4.95493]
[1777511496575,34.19,76180.8,0.0,-0.96965,3e-05,4.96408]
[1777511499595,34.19,76190.63,0.0,-0.96937,3e-05,5.00245]
[1777511501609,34.19,76194.67,0.0,-0.96925,3e-05,5.01831]
[1777511506644,34.19,76195.41,0.0,-0.96923,3e-05,5.02182]
[1777511511680,34.19,76193.02,0.0,-0.96929,3e-05,5.01334]
[1777511516715,34.19,76190.47,0.0,-0.96935,3e-05,5.00437]
[1777511518729,34.19,76182.96,0.0,-0.96956,3e-05,4.97586]
[1777511523767,34.19,76183.61,0.0,-0.96954,3e-05,4.97948]
[1777511528802,34.2,76190.71,0.0,-0.96933,3e-05,5.00788]
[1777511531824,34.2,76205.21,0.0,-0.96892,3e-05,5.06458]
[1777511532830,34.2,76219.85,0.0,-0.9685,3e-05,5.12181]
[1777511533838,34.2,76221.69,0.0,-0.96845,3e-05,5.129]
[1777511537865,34.2,76219.25,0.0,-0.96852,3e-05,5.11927]
[1777511542901,34.2,76219.02,0.0,-0.96853,3e-05,5.1178]
[1777511543909,34.2,76238.96,0.0,-0.96795,3e-05,5.19618]
[1777511544914,34.2,76253.07,0.0,-0.96754,3e-05,5.25198]
[1777511545922,34.19,76255.39,0.0,-0.96748,3e-05,5.26088]
[1777511550958,34.19,76252.76,0.0,-0.96757,3e-05,5.24867]
[1777511554984,34.19,76250.1,0.0,-0.96767,3e-05,5.23441]
[1777511560025,34.19,76249.79,0.0,-0.96769,3e-05,5.23181]
[1777511563043,34.19,76243.43,0.0,-0.96788,3e-05,5.20578]
[1777511565057,34.18,76248.45,0.0,-0.96774,3e-05,5.22528]
[1777511567071,34.18,76250.68,0.0,-0.96767,3e-05,5.23365]
[1777511572105,34.18,76254.99,0.0,-0.96756,3e-05,5.24952]
[1777511574120,34.18,76249.47,0.0,-0.96772,3e-05,5.227]
[1777511580039,34.18,76249.08,0.0,-0.96775,3e-05,5.22401]
[1777511585197,34.18,76246.9,0.0,-0.96782,3e-05,5.21426]
[1777511588220,34.17,76232.94,0.0,-0.96823,3e-05,5.1584]
[1777511590108,34.17,76231.27,0.0,-0.96828,3e-05,5.15158]
[1777511591245,34.17,76224.81,0.0,-0.96847,3e-05,5.12596]
[1777511592248,34.17,76220.37,0.0,-0.96859,3e-05,5.10848]
[1777511594262,34.17,76214.81,0.0,-0.96875,3e-05,5.08669]
[1777511599297,34.17,76211.35,0.0,-0.96885,3e-05,5.07296]
[1777511604332,34.17,76208.88,0.0,-0.96892,3e-05,5.06312]
[1777511609367,34.17,76207.54,0.0,-0.96896,3e-05,5.05762]
[1777511614401,34.17,76203.81,0.0,-0.96909,3e-05,5.04038]
[1777511617423,34.17,76197.56,0.0,-0.96926,3e-05,5.01601]
[1777511618430,34.17,76198.32,0.0,-0.96924,3e-05,5.01893]
[1777511623465,34.17,76197.19,0.0,-0.96928,3e-05,5.0144]
[1777511628500,34.17,76193.58,0.0,-0.96938,3e-05,5.00039]
[1777511631521,34.17,76182.69,0.0,-0.96968,3e-05,4.95852]
[1777511632528,34.17,76177.11,0.0,-0.96984,3e-05,4.93722]
[1777511633535,34.17,76174.32,0.0,-0.96991,3e-05,4.92666]
[1777511636556,34.17,76173.92,0.0,-0.96992,3e-05,4.92552]
[1777511641591,34.17,76175.06,0.0,-0.96988,3e-05,4.93085]
[1777511646628,34.18,76186.49,0.0,-0.96956,3e-05,4.97572]
[1777511647633,34.18,76189.3,0.0,-0.96948,3e-05,4.98669]
[1777511652668,34.18,76190.97,0.0,-0.96942,3e-05,4.99388]
[1777511657704,34.18,76193.43,0.0,-0.96935,3e-05,5.0038]
[1777511663744,34.18,76195.56,0.0,-0.96929,3e-05,5.01256]
[1777511668780,34.18,76205.1,0.0,-0.96902,3e-05,5.04997]
[1777511669787,34.18,76205.62,0.0,-0.969,3e-05,5.05203]
[1777511675829,34.18,76202.75,0.0,-0.96909,3e-05,5.03873]
[1777511680864,34.18,76202.53,0.0,-0.9691,3e-05,5.03819]
[1777511684893,34.18,76193.19,0.0,-0.96936,3e-05,5.00237]
[1777511685898,34.18,76192.59,0.0,-0.96937,3e-05,5.00019]
[1777511690940,34.18,76193.97,0.0,-0.96933,3e-05,5.00635]
[1777511694962,34.18,76203.93,0.0,-0.96904,3e-05,5.04564]
[1777511695969,34.19,76204.62,0.0,-0.96902,3e-05,5.04845]
[1777511701007,34.19,76194.1,0.0,-0.96931,3e-05,5.00838]
[1777511702011,34.19,76193.55,0.0,-0.96933,3e-05,5.00645]
[1777511705058,34.19,76186.22,0.0,-0.96953,3e-05,4.97885]
[1777511706050,34.19,76156.87,0.0,-0.97034,3e-05,4.8673]
[1777511707056,34.19,76145.58,0.0,-0.97064,3e-05,4.82474]
[1777511708063,34.19,76145.11,0.0,-0.97065,3e-05,4.82338]
[1777511713097,34.19,76146.5,0.0,-0.9706,3e-05,4.83091]
[1777511718133,34.2,76142.74,0.0,-0.97068,3e-05,4.81902]
[1777511723169,34.2,76147.56,0.0,-0.97054,3e-05,4.83942]
[1777511724176,34.2,76145.55,0.0,-0.97059,3e-05,4.83227]
[1777511727198,34.21,76153.18,0.0,-0.97037,3e-05,4.86225]
[1777511728204,34.21,76155.02,0.0,-0.97032,3e-05,4.86956]
[1777511733240,34.21,76155.37,0.0,-0.97031,3e-05,4.87022]
[1777511738275,34.21,76153.97,0.0,-0.97034,3e-05,4.86668]
[1777511743310,34.22,76154.23,0.0,-0.97032,3e-05,4.86942]
[1777511748345,34.22,76158.06,0.0,-0.9702,3e-05,4.88555]
[1777511753379,34.22,76152.83,0.0,-0.97033,3e-05,4.86738]
[1777511759422,34.23,76152.4,0.0,-0.97033,3e-05,4.86784]
[1777511764457,34.23,76155.65,0.0,-0.97023,3e-05,4.88179]
[1777511769505,34.23,76154.58,0.0,-0.97024,3e-05,4.87966]
[1777511774543,34.24,76150.05,0.0,-0.97035,3e-05,4.86413]
[1777511778565,34.24,76157.02,0.0,-0.97015,3e-05,4.89182]
[1777511783600,34.24,76152.02,0.0,-0.97028,3e-05,4.87445]
[1777511788635,34.25,76155.81,0.0,-0.97016,3e-05,4.89039]
[1777511791655,34.25,76167.79,0.0,-0.96984,3e-05,4.93441]
[1777511792664,34.25,76169.45,0.0,-0.96979,3e-05,4.94097]
[1777511797698,34.25,76176.68,0.0,-0.96959,3e-05,4.96937]
[1777511802733,34.25,76174.49,0.0,-0.96964,3e-05,4.96168]
[1777511807768,34.25,76171.78,0.0,-0.96971,3e-05,4.95215]
[1777511812804,34.25,76164.19,0.0,-0.96992,3e-05,4.92407]
[1777511814818,34.25,76161.95,0.0,-0.96997,3e-05,4.91598]
[1777511817838,34.26,76167.39,0.0,-0.96982,3e-05,4.93731]
[1777511822873,34.26,76171.23,0.0,-0.96971,3e-05,4.95292]
[1777511827908,34.26,76174.28,0.0,-0.96961,3e-05,4.96549]
[1777511832944,34.26,76177.66,0.0,-0.96951,3e-05,4.9793]
[1777511837978,34.26,76178.36,0.0,-0.96949,3e-05,4.98276]
[1777511843013,34.26,76178.07,0.0,-0.96949,3e-05,4.98245]
[1777511847040,34.27,76183.28,0.0,-0.96934,3e-05,5.00303]
[1777511852076,34.27,76182.22,0.0,-0.96938,3e-05,4.99711]
[1777511854090,34.27,76176.78,0.0,-0.96953,3e-05,4.97649]
[1777511859125,34.27,76186.96,0.0,-0.96924,3e-05,5.01649]
[1777511860133,34.27,76193.89,0.0,-0.96904,3e-05,5.04339]
[1777511861139,34.27,76194.17,0.0,-0.96904,3e-05,5.04455]
[1777511865168,34.27,76192.39,0.0,-0.96908,3e-05,5.03806]
[1777511870203,34.27,76193.04,0.0,-0.96906,3e-05,5.04115]
[1777511875238,34.27,76193.96,0.0,-0.96903,3e-05,5.0453]
[1777511880273,34.27,76193.47,0.0,-0.96904,3e-05,5.04402]
[1777511882286,34.27,76200.27,0.0,-0.96884,3e-05,5.07061]
[1777511887322,34.27,76194.77,0.0,-0.969,3e-05,5.04963]
[1777511888329,34.27,76191.36,0.0,-0.96909,3e-05,5.03653]
[1777511890346,34.28,76187.78,0.0,-0.96919,3e-05,5.02296]
[1777511895380,34.28,76190.17,0.0,-0.96912,3e-05,5.03286]
[1777511900416,34.28,76190.52,0.0,-0.9691,3e-05,5.03494]
[1777511905450,34.28,76190.92,0.0,-0.96909,3e-05,5.03726]
[1777511910484,34.28,76188.26,0.0,-0.96916,3e-05,5.02784]
[1777511915520,34.28,76189.35,0.0,-0.96913,3e-05,5.03055]
[1777511917534,34.28,76194.83,0.0,-0.96898,3e-05,5.05211]
[1777511922568,34.28,76196.49,0.0,-0.96892,3e-05,5.05929]
[1777511928610,34.29,76194.99,0.0,-0.96896,3e-05,5.05436]
[1777511933646,34.29,76195.74,0.0,-0.96893,3e-05,5.05817]
[1777511938682,34.29,76193.04,0.0,-0.969,3e-05,5.04844]
[1777511940695,34.29,76187.88,0.0,-0.96914,3e-05,5.02882]
[1777511944723,34.29,76194.19,0.0,-0.96896,3e-05,5.05392]
[1777511945729,34.29,76193.45,0.0,-0.96898,3e-05,5.05118]
[1777511950765,34.29,76193.43,0.0,-0.96898,3e-05,5.0517]
[1777511954794,34.29,76198.43,0.0,-0.96883,3e-05,5.07145]
[1777511958822,34.29,76203.95,0.0,-0.96868,3e-05,5.09314]
[1777511963865,34.29,76203.55,0.0,-0.96869,3e-05,5.09169]
[1777511968901,34.29,76202.78,0.0,-0.96871,3e-05,5.08876]
[1777511973936,34.29,76199.64,0.0,-0.96881,3e-05,5.07414]
[1777511978970,34.29,76195.26,0.0,-0.96893,3e-05,5.05731]
[1777511984013,34.3,76197.51,0.0,-0.96887,3e-05,5.06622]
[1777511989045,34.3,76199.24,0.0,-0.96882,3e-05,5.07301]
[1777511992065,34.3,76206.22,0.0,-0.96862,3e-05,5.10018]
[1777511993072,34.3,76212.97,0.0,-0.96843,3e-05,5.1265]
[1777511994079,34.29,76213.73,0.0,-0.96841,3e-05,5.12938]
[1777511997099,34.29,76217.28,0.0,-0.96831,3e-05,5.14296]
[1777512002137,34.29,76217.2,0.0,-0.96831,3e-05,5.14192]
[1777512007177,34.29,76214.75,0.0,-0.96839,3e-05,5.13156]
[1777512012209,34.29,76212.44,0.0,-0.96846,3e-05,5.1218]
[1777512015227,34.29,76205.32,0.0,-0.96867,3e-05,5.09359]
[1777512016234,34.29,76209.51,0.0,-0.96855,3e-05,5.10983]
[1777512020261,34.29,76211.04,0.0,-0.96851,3e-05,5.11531]
[1777512023282,34.29,76205.42,0.0,-0.96867,3e-05,5.09295]
[1777512024289,34.29,76206.52,0.0,-0.96864,3e-05,5.09712]
[1777512029325,34.29,76208.75,0.0,-0.96858,3e-05,5.1052]
[1777512034359,34.28,76209.4,0.0,-0.96858,3e-05,5.10457]
[1777512039397,34.28,76213.15,0.0,-0.96848,3e-05,5.11852]
[1777512041408,34.28,76214.11,0.0,-0.96846,3e-05,5.12193]
[1777512047453,34.28,76218.24,0.0,-0.96835,3e-05,5.13695]
[1777512049464,34.28,76223.26,0.0,-0.96821,3e-05,5.1562]
[1777512054499,34.28,76224.39,0.0,-0.96818,3e-05,5.15942]
[1777512056513,34.28,76217.13,0.0,-0.9684,3e-05,5.13046]
[1777512057520,34.28,76216.7,0.0,-0.96841,3e-05,5.12859]
[1777512062556,34.27,76212.95,0.0,-0.96852,3e-05,5.11296]
[1777512067591,34.27,76213.24,0.0,-0.96852,3e-05,5.11322]
[1777512072626,34.27,76211.08,0.0,-0.96859,3e-05,5.10389]
[1777512077663,34.27,76210.5,0.0,-0.96861,3e-05,5.10062]
[1777512078683,34.27,76200.48,0.0,-0.9689,3e-05,5.06162]
[1777512079675,34.27,76192.3,0.0,-0.96913,3e-05,5.02977]
[1777512083706,34.27,76185.28,0.0,-0.96933,3e-05,5.00259]
[1777512084710,34.27,76191.19,0.0,-0.96916,3e-05,5.02536]
[1777512085721,34.27,76194.09,0.0,-0.96908,3e-05,5.03652]
[1777512090752,34.27,76193.09,0.0,-0.96911,3e-05,5.03233]
[1777512095787,34.27,76194.34,0.0,-0.96909,3e-05,5.03442]
[1777512100822,34.27,76195.43,0.0,-0.96907,3e-05,5.03826]
[1777512101829,34.27,76204.52,0.0,-0.96881,3e-05,5.07335]
[1777512102836,34.27,76211.29,0.0,-0.96862,3e-05,5.09972]
[1777512104719,34.27,76211.1,0.0,-0.96863,3e-05,5.09864]
[1777512109888,34.26,76210.84,0.0,-0.96864,3e-05,5.09649]
[1777512114920,34.26,76201.15,0.0,-0.96892,3e-05,5.05787]
[1777512116934,34.26,76200.33,0.0,-0.96895,3e-05,5.05442]
[1777512121969,34.26,76200.74,0.0,-0.96894,3e-05,5.05535]
[1777512125998,34.26,76192.32,0.0,-0.96918,3e-05,5.02226]
[1777512127005,34.26,76189.66,0.0,-0.96926,3e-05,5.01193]
[1777512129022,34.26,76177.67,0.0,-0.96959,3e-05,4.96579]
[1777512130028,34.26,76176.16,0.0,-0.96964,3e-05,4.96005]
[1777512134054,34.26,76174.32,0.0,-0.96968,3e-05,4.95341]
[1777512139089,34.26,76176.23,0.0,-0.96963,3e-05,4.96149]
[1777512142111,34.26,76170.89,0.0,-0.96977,3e-05,4.94155]
[1777512143117,34.26,76170.35,0.0,-0.96978,3e-05,4.93969]
[1777512148153,34.26,76170.31,0.0,-0.96978,3e-05,4.94055]
[1777512152180,34.27,76164.94,0.0,-0.96993,3e-05,4.91855]
[1777512157215,34.27,76160.9,0.0,-0.97004,3e-05,4.90437]
[1777512159229,34.27,76166.17,0.0,-0.96989,3e-05,4.92488]
[1777512161243,34.27,76173.11,0.0,-0.96969,3e-05,4.95178]
[1777512162250,34.27,76178.78,0.0,-0.96953,3e-05,4.97367]
[1777512166281,34.27,76183.26,0.0,-0.9694,3e-05,4.99148]
[1777512171313,34.27,76183.41,0.0,-0.9694,3e-05,4.9925]
[1777512176348,34.27,76184.05,0.0,-0.96937,3e-05,4.99562]
[1777512181383,34.27,76181.36,0.0,-0.96944,3e-05,4.98608]
[1777512185411,34.28,76170.8,0.0,-0.96973,3e-05,4.94635]
[1777512186418,34.28,76169.43,0.0,-0.96977,3e-05,4.94136]
[1777512191454,34.28,76170.2,0.0,-0.96974,3e-05,4.94544]
[1777512192460,34.28,76164.45,0.0,-0.96989,3e-05,4.92375]
[1777512193467,34.28,76162.78,0.0,-0.96994,3e-05,4.91766]
[1777512196488,34.28,76157.29,0.0,-0.97008,3e-05,4.8976]
[1777512198501,34.28,76155.91,0.0,-0.97012,3e-05,4.89295]
[1777512203537,34.29,76153.95,0.0,-0.97016,3e-05,4.887]
[1777512205552,34.29,76159.59,0.0,-0.97,3e-05,4.90896]
[1777512209579,34.29,76158.74,0.0,-0.97002,3e-05,4.90674]
[1777512213607,34.29,76164.12,0.0,-0.96988,3e-05,4.92576]
[1777512218647,34.29,76168.84,0.0,-0.96974,3e-05,4.94485]
[1777512223677,34.29,76171.27,0.0,-0.96966,3e-05,4.95512]
[1777512228713,34.3,76171.95,0.0,-0.96964,3e-05,4.95871]
[1777512229720,34.3,76164.23,0.0,-0.96985,3e-05,4.92946]
[1777512230728,34.3,76161.84,0.0,-0.96991,3e-05,4.9206]
[1777512232740,34.3,76168.48,0.0,-0.96973,3e-05,4.9464]
[1777512233749,34.3,76168.85,0.0,-0.96971,3e-05,4.94802]
[1777512238782,34.3,76179.1,0.0,-0.96942,3e-05,4.98829]
[1777512239792,34.3,76180.06,0.0,-0.96939,3e-05,4.99213]
[1777512244825,34.3,76182.85,0.0,-0.96931,3e-05,5.00349]
[1777512249859,34.3,76184.22,0.0,-0.96927,3e-05,5.00929]
[1777512254893,34.3,76187.89,0.0,-0.96916,3e-05,5.02401]
[1777512259928,34.31,76190.34,0.0,-0.96909,3e-05,5.03409]
[1777512265866,34.31,76190.16,0.0,-0.96909,3e-05,5.03416]
[1777512271017,34.31,76192.62,0.0,-0.96903,3e-05,5.04192]
[1777512273029,34.31,76200.76,0.0,-0.96879,3e-05,5.07375]
[1777512274036,34.31,76200.75,0.0,-0.96879,3e-05,5.07392]
[1777512279070,34.31,76202.31,0.0,-0.96875,3e-05,5.0804]
[1777512282092,34.31,76193.76,0.0,-0.96899,3e-05,5.04735]
[1777512283099,34.31,76192.77,0.0,-0.96901,3e-05,5.04372]
[1777512285114,34.31,76198.67,0.0,-0.96884,3e-05,5.06685]
[1777512286120,34.31,76209.15,0.0,-0.96855,3e-05,5.10772]
[1777512287127,34.31,76208.97,0.0,-0.96855,3e-05,5.10704]
[1777512289141,34.31,76216.46,0.0,-0.96834,3e-05,5.13634]
[1777512290147,34.31,76216.63,0.0,-0.96833,3e-05,5.13695]
[1777512292162,34.31,76229.46,0.0,-0.96796,3e-05,5.18726]
[1777512293170,34.31,76239.19,0.0,-0.96768,3e-05,5.22559]
[1777512294176,34.31,76239.94,0.0,-0.96766,3e-05,5.22835]
[1777512299211,34.31,76241.34,0.0,-0.96763,3e-05,5.23273]
[1777512304247,34.31,76240.01,0.0,-0.96768,3e-05,5.22624]
[1777512309281,34.3,76240.66,0.0,-0.96767,3e-05,5.22763]
[1777512314319,34.3,76240.23,0.0,-0.96769,3e-05,5.22469]
[1777512319352,34.3,76240.71,0.0,-0.96768,3e-05,5.22538]
[1777512322373,34.3,76247.98,0.0,-0.96747,3e-05,5.2535]
[1777512323380,34.3,76249.14,0.0,-0.96744,3e-05,5.25782]
[1777512328415,34.29,76251.1,0.0,-0.9674,3e-05,5.26411]
[1777512333450,34.29,76253.61,0.0,-0.96735,3e-05,5.27009]
[1777512338485,34.29,76257.34,0.0,-0.96725,3e-05,5.28345]
[1777512343520,34.29,76259.32,0.0,-0.9672,3e-05,5.28984]
[1777512347548,34.28,76250.19,0.0,-0.96748,3e-05,5.2521]
[1777512352583,34.28,76247.67,0.0,-0.96757,3e-05,5.24068]
[1777512358625,34.28,76245.94,0.0,-0.96763,3e-05,5.23217]
[1777512363659,34.27,76246.72,0.0,-0.96762,3e-05,5.23393]
[1777512368694,34.27,76246.02,0.0,-0.96765,3e-05,5.22976]
[1777512373731,34.27,76246.29,0.0,-0.96765,3e-05,5.22946]
[1777512378765,34.27,76245.37,0.0,-0.96769,3e-05,5.22444]
[1777512383800,34.26,76247.71,0.0,-0.96763,3e-05,5.23236]
[1777512387832,34.26,76253.21,0.0,-0.96748,3e-05,5.25309]
[1777512389842,34.26,76258.6,0.0,-0.96732,3e-05,5.27398]
[1777512394877,34.26,76263.1,0.0,-0.96722,3e-05,5.28779]
[1777512399912,34.25,76264.31,0.0,-0.96719,3e-05,5.29098]
[1777512404947,34.25,76268.11,0.0,-0.96709,3e-05,5.30459]
[1777512409981,34.25,76266.95,0.0,-0.96714,3e-05,5.29828]
[1777512415025,34.25,76270.03,0.0,-0.96706,3e-05,5.30905]
[1777512420057,34.24,76271.46,0.0,-0.96703,3e-05,5.31315]
[1777512425092,34.24,76273.27,0.0,-0.96699,3e-05,5.31882]
[1777512430127,34.24,76274.47,0.0,-0.96697,3e-05,5.32194]
[1777512435162,34.23,76274.31,0.0,-0.96698,3e-05,5.3195]
[1777512440198,34.23,76274.46,0.0,-0.967,3e-05,5.31788]
[1777512445231,34.22,76276.54,0.0,-0.96695,3e-05,5.32435]
[1777512448254,34.22,76270.92,0.0,-0.96712,3e-05,5.30058]
[1777512453288,34.22,76269.99,0.0,-0.96718,3e-05,5.29256]
[1777512458323,34.22,76267.92,0.0,-0.96725,3e-05,5.28252]
[1777512463361,34.21,76271.36,0.0,-0.96717,3e-05,5.29464]
[1777512466380,34.21,76277.82,0.0,-0.96698,3e-05,5.31953]
[1777512467386,34.21,76291.09,0.0,-0.96659,3e-05,5.37275]
[1777512468393,34.21,76299.04,0.0,-0.96635,3e-05,5.40456]
[1777512469400,34.21,76299.21,0.0,-0.96635,3e-05,5.40469]
[1777512474435,34.2,76297.74,0.0,-0.96642,3e-05,5.39583]
[1777512478463,34.2,76310.15,0.0,-0.96606,3e-05,5.44415]
[1777512479472,34.2,76322.35,0.0,-0.96569,3e-05,5.49358]
[1777512480497,34.2,76339.26,0.0,-0.96516,3e-05,5.56355]
[1777512481497,34.19,76345.03,0.0,-0.965,3e-05,5.58609]
[1777512482500,34.19,76335.32,0.0,-0.9653,3e-05,5.5449]
[1777512483508,34.19,76334.52,0.0,-0.96534,3e-05,5.54083]
[1777512486530,34.19,76339.92,0.0,-0.96518,3e-05,5.56186]
[1777512490559,34.19,76348.3,0.0,-0.96491,3e-05,5.59713]
[1777512491566,34.19,76354.95,0.0,-0.9647,3e-05,5.62499]
[1777512492572,34.19,76361.55,0.0,-0.9645,3e-05,5.65268]
[1777512493579,34.19,76362.17,0.0,-0.96448,3e-05,5.65523]
[1777512496602,34.19,76370.43,0.0,-0.96422,3e-05,5.68982]
[1777512497610,34.19,76367.51,0.0,-0.96431,3e-05,5.67738]
[1777512499621,34.19,76357.85,0.0,-0.96462,3e-05,5.63658]
[1777512500629,34.19,76348.64,0.0,-0.96491,3e-05,5.59801]
[1777512501636,34.19,76343.18,0.0,-0.96508,3e-05,5.57526]
[1777512502642,34.19,76339.14,0.0,-0.9652,3e-05,5.55852]
[1777512504656,34.19,76339.93,0.0,-0.96518,3e-05,5.56198]
[1777512509691,34.19,76341.23,0.0,-0.96513,3e-05,5.5678]
[1777512514754,34.19,76339.01,0.0,-0.96521,3e-05,5.55651]
[1777512518782,34.19,76333.73,0.0,-0.96537,3e-05,5.53514]
[1777512522812,34.17,76331.12,0.0,-0.96553,3e-05,5.51496]
[1777512527932,34.2,76329.48,0.0,-0.96549,3e-05,5.51994]
[1777512528940,34.2,76323.06,0.0,-0.96567,3e-05,5.49599]
[1777512529947,34.21,76321.77,0.0,-0.96568,3e-05,5.4936]
[1777512534983,34.23,76319.62,0.0,-0.96564,3e-05,5.49896]
[1777512538009,34.24,76313.78,0.0,-0.96579,3e-05,5.47962]
[1777512540024,34.24,76310.97,0.0,-0.96588,3e-05,5.46697]
[1777512545064,34.23,76313.07,0.0,-0.96584,3e-05,5.47283]
[1777512547074,34.23,76317.23,0.0,-0.96572,3e-05,5.48877]
[1777512549087,34.23,76328.21,0.0,-0.96538,3e-05,5.53369]
[1777512550093,34.23,76329.5,0.0,-0.96534,3e-05,5.53922]
[1777512555135,34.23,76333.8,0.0,-0.9652,3e-05,5.55796]
[1777512560166,34.24,76339.89,0.0,-0.965,3e-05,5.58414]
[1777512565200,34.23,76340.71,0.0,-0.96499,3e-05,5.58583]
[1777512570237,34.23,76343.19,0.0,-0.96494,3e-05,5.59277]
[1777512575286,34.22,76341.0,0.0,-0.96505,3e-05,5.5778]
[1777512576282,34.22,76329.39,0.0,-0.96541,3e-05,5.529]
[1777512578054,34.22,76322.14,0.0,-0.96565,3e-05,5.498]
[1777512583331,34.21,76323.16,0.0,-0.96563,3e-05,5.49965]
[1777512588366,34.21,76319.22,0.0,-0.96578,3e-05,5.48039]
[1777512593401,34.2,76323.27,0.0,-0.96567,3e-05,5.49453]
[1777512598436,34.2,76321.21,0.0,-0.96576,3e-05,5.48347]
[1777512603474,34.19,76321.84,0.0,-0.96576,3e-05,5.48351]
[1777512604478,34.19,76327.51,0.0,-0.96558,3e-05,5.50636]
[1777512605485,34.19,76328.39,0.0,-0.96556,3e-05,5.50944]
[1777512608265,34.19,76334.84,0.0,-0.96537,3e-05,5.53499]
[1777512609513,34.19,76340.86,0.0,-0.96519,3e-05,5.55879]
[1777512610520,34.19,76345.62,0.0,-0.96504,3e-05,5.57882]
[1777512613541,34.19,76340.43,0.0,-0.9652,3e-05,5.55782]
[1777512618577,34.19,76342.45,0.0,-0.96513,3e-05,5.56739]
[1777512622610,34.19,76330.41,0.0,-0.96549,3e-05,5.51844]
[1777512623618,34.19,76327.84,0.0,-0.96557,3e-05,5.50815]
[1777512626646,34.19,76321.97,0.0,-0.96574,3e-05,5.48501]
[1777512631681,34.2,76328.35,0.0,-0.96555,3e-05,5.51059]
[1777512632688,34.2,76334.21,0.0,-0.96537,3e-05,5.53514]
[1777512633695,34.2,76334.82,0.0,-0.96534,3e-05,5.53795]
[1777512638734,34.2,76336.86,0.0,-0.96527,3e-05,5.54778]
[1777512639739,34.2,76343.09,0.0,-0.96507,3e-05,5.57395]
[1777512640744,34.2,76344.51,0.0,-0.96503,3e-05,5.5801]
[1777512643772,34.2,76350.49,0.0,-0.96484,3e-05,5.60569]
[1777512645785,34.2,76361.94,0.0,-0.96447,3e-05,5.65416]
[1777512646793,34.2,76371.0,0.0,-0.96418,3e-05,5.69232]
[1777512647799,34.2,76371.0,0.0,-0.96418,3e-05,5.69236]
[1777512652834,34.2,76362.52,0.0,-0.96445,3e-05,5.65675]
[1777512655856,34.2,76359.36,0.0,-0.96455,3e-05,5.64364]
[1777512657869,34.2,76352.43,0.0,-0.96477,3e-05,5.61474]
[1777512662904,34.21,76354.61,0.0,-0.96469,3e-05,5.62438]
[1777512664920,34.21,76332.32,0.0,-0.96539,3e-05,5.53176]
[1777512665927,34.21,76327.76,0.0,-0.96553,3e-05,5.51313]
[1777512666934,34.21,76327.66,0.0,-0.96553,3e-05,5.51297]
[1777512671968,34.21,76330.27,0.0,-0.96544,3e-05,5.52506]
[1777512677004,34.21,76332.17,0.0,-0.96537,3e-05,5.53424]
[1777512679019,34.21,76345.61,0.0,-0.96495,3e-05,5.59059]
[1777512680029,34.21,76347.05,0.0,-0.9649,3e-05,5.59678]
[1777512685060,34.21,76346.94,0.0,-0.9649,3e-05,5.59718]
[1777512690095,34.22,76350.61,0.0,-0.96478,3e-05,5.61336]
[1777512693117,34.22,76356.03,0.0,-0.96462,3e-05,5.63388]
[1777512695130,34.22,76361.43,0.0,-0.96445,3e-05,5.65674]
[1777512697144,34.22,76364.23,0.0,-0.96436,3e-05,5.66861]
[1777512702179,34.22,76362.34,0.0,-0.96442,3e-05,5.66077]
[1777512707214,34.22,76360.6,0.0,-0.96447,3e-05,5.65354]
[1777512709230,34.22,76366.35,0.0,-0.96429,3e-05,5.67773]
[1777512710241,34.22,76361.1,0.0,-0.96445,3e-05,5.65561]
[1777512711250,34.22,76357.76,0.0,-0.96456,3e-05,5.64159]
[1777512715273,34.22,76361.34,0.0,-0.96445,3e-05,5.65659]
[1777512720308,34.22,76360.85,0.0,-0.96446,3e-05,5.65439]
[1777512724336,34.22,76355.43,0.0,-0.96464,3e-05,5.63156]
[1777512729371,34.22,76350.32,0.0,-0.9648,3e-05,5.61011]
[1777512731385,34.22,76351.43,0.0,-0.96476,3e-05,5.61478]
[1777512732392,34.22,76359.41,0.0,-0.96451,3e-05,5.64821]
[1777512733398,34.22,76361.02,0.0,-0.96446,3e-05,5.65492]
[1777512736163,34.22,76364.66,0.0,-0.96435,3e-05,5.66997]
[1777512741454,34.22,76360.17,0.0,-0.96449,3e-05,5.6506]
[1777512746236,34.22,76344.35,0.0,-0.96499,3e-05,5.58409]
[1777512747497,34.22,76344.2,0.0,-0.965,3e-05,5.58345]
[1777512752541,34.22,76340.95,0.0,-0.96511,3e-05,5.56746]
[1777512756305,34.22,76340.63,0.0,-0.96512,3e-05,5.56627]
[1777512761603,34.22,76337.38,0.0,-0.96522,3e-05,5.55316]
[1777512763618,34.22,76334.17,0.0,-0.96532,3e-05,5.54006]
[1777512768655,34.22,76328.9,0.0,-0.96548,3e-05,5.51891]
[1777512769664,34.22,76321.88,0.0,-0.96569,3e-05,5.49013]
[1777512770675,34.22,76326.96,0.0,-0.96553,3e-05,5.5113]
[1777512772684,34.22,76335.34,0.0,-0.96527,3e-05,5.54633]
[1777512774698,34.22,76337.33,0.0,-0.96521,3e-05,5.55487]
[1777512779734,34.22,76329.96,0.0,-0.96543,3e-05,5.52516]
[1777512781747,34.22,76327.69,0.0,-0.9655,3e-05,5.51536]
[1777512786782,34.21,76328.98,0.0,-0.96549,3e-05,5.51763]
[1777512791820,34.21,76325.93,0.0,-0.9656,3e-05,5.50209]
[1777512792826,34.21,76319.25,0.0,-0.96581,3e-05,5.47402]
[1777512793833,34.21,76318.09,0.0,-0.96585,3e-05,5.46873]
[1777512798869,34.2,76310.83,0.0,-0.96609,3e-05,5.43647]
[1777512801890,34.2,76306.45,0.0,-0.96624,3e-05,5.41718]
[1777512806932,34.2,76305.52,0.0,-0.96628,3e-05,5.41114]
[1777512808939,34.19,76314.34,0.0,-0.96602,3e-05,5.4463]
[1777512809953,34.19,76316.17,0.0,-0.96597,3e-05,5.45331]
[1777512814981,34.19,76316.35,0.0,-0.966,3e-05,5.44897]
[1777512820018,34.18,76321.07,0.0,-0.96587,3e-05,5.46576]
[1777512822032,34.18,76313.05,0.0,-0.96613,3e-05,5.43183]
[1777512823039,34.18,76313.08,0.0,-0.96613,3e-05,5.43147]
[1777512828076,34.18,76307.99,0.0,-0.9663,3e-05,5.40831]
[1777512833111,34.17,76303.1,0.0,-0.96647,3e-05,5.3861]
[1777512838147,34.17,76298.68,0.0,-0.96662,3e-05,5.3659]
[1777512839156,34.17,76292.54,0.0,-0.9668,3e-05,5.34058]
[1777512840161,34.17,76289.54,0.0,-0.9669,3e-05,5.32804]
[1777512843183,34.16,76284.51,0.0,-0.96706,3e-05,5.30657]
[1777512848217,34.16,76285.56,0.0,-0.96704,3e-05,5.30891]
[1777512853252,34.16,76293.14,0.0,-0.96683,3e-05,5.33754]
[1777512854259,34.16,76293.04,0.0,-0.96683,3e-05,5.3367]
[1777512858287,34.15,76310.64,0.0,-0.96632,3e-05,5.4064]
[1777512859294,34.15,76314.57,0.0,-0.9662,3e-05,5.4219]
[1777512861308,34.15,76317.95,0.0,-0.96611,3e-05,5.43457]
[1777512865336,34.15,76323.66,0.0,-0.96593,3e-05,5.45823]
[1777512867350,34.15,76330.06,0.0,-0.96574,3e-05,5.48423]
[1777512872386,34.14,76329.15,0.0,-0.9658,3e-05,5.47486]
[1777512877420,34.14,76329.05,0.0,-0.96581,3e-05,5.47415]
[1777512879434,34.14,76325.35,0.0,-0.96592,3e-05,5.45958]
[1777512884472,34.14,76323.27,0.0,-0.96599,3e-05,5.44935]
[1777512887495,34.14,76330.45,0.0,-0.96578,3e-05,5.47738]
[1777512892526,34.13,76324.94,0.0,-0.96597,3e-05,5.4521]
[1777512894540,34.13,76323.08,0.0,-0.96604,3e-05,5.44353]
[1777512899577,34.13,76323.95,0.0,-0.966,3e-05,5.44822]
[1777512904609,34.14,76322.5,0.0,-0.96603,3e-05,5.44424]
[1777512907630,34.14,76308.62,0.0,-0.96645,3e-05,5.38868]
[1777512908637,34.14,76306.85,0.0,-0.9665,3e-05,5.38109]
[1777512913672,34.14,76300.49,0.0,-0.96671,3e-05,5.35338]
[1777512917432,34.13,76289.35,0.0,-0.96705,3e-05,5.30691]
[1777512918711,34.13,76278.71,0.0,-0.96737,3e-05,5.26381]
[1777512919717,34.13,76273.25,0.0,-0.96753,3e-05,5.24167]
[1777512920728,34.13,76271.38,0.0,-0.96759,3e-05,5.23379]
[1777512924758,34.13,76265.72,0.0,-0.96776,3e-05,5.21053]
[1777512925760,34.13,76261.43,0.0,-0.96789,3e-05,5.19334]
[1777512927502,34.13,76252.62,0.0,-0.96815,3e-05,5.15834]
[1777512927775,34.13,76252.62,0.0,-0.96815,3e-05,5.15829]
[1777512931802,34.13,76250.06,0.0,-0.96824,3e-05,5.14559]
[1777512937572,34.13,76251.41,0.0,-0.9682,3e-05,5.15094]
[1777512942879,34.13,76248.62,0.0,-0.96828,3e-05,5.14007]
[1777512947914,34.13,76245.36,0.0,-0.96837,3e-05,5.12742]
[1777512952949,34.13,76240.13,0.0,-0.96852,3e-05,5.10709]
[1777512957983,34.13,76240.37,0.0,-0.96851,3e-05,5.10827]
[1777512963022,34.13,76237.0,0.0,-0.96861,3e-05,5.09531]
[1777512968054,34.13,76237.61,0.0,-0.96859,3e-05,5.09802]
[1777512970072,34.13,76240.96,0.0,-0.96849,3e-05,5.11125]
[1777512975105,34.13,76240.88,0.0,-0.96849,3e-05,5.11113]
[1777512980140,34.13,76238.0,0.0,-0.96857,3e-05,5.10016]
[1777512983160,34.13,76232.91,0.0,-0.96872,3e-05,5.08045]
[1777512988196,34.13,76232.34,0.0,-0.96873,3e-05,5.07867]
[1777512993234,34.14,76231.32,0.0,-0.96877,3e-05,5.07265]
[1777512998266,34.14,76225.99,0.0,-0.96892,3e-05,5.05228]
[1777512999273,34.14,76220.2,0.0,-0.96908,3e-05,5.02987]
[1777513000280,34.14,76219.51,0.0,-0.9691,3e-05,5.02733]
[1777513004308,34.14,76205.19,0.0,-0.9695,3e-05,4.97253]
[1777513005318,34.14,76199.17,0.0,-0.96967,3e-05,4.9496]
[1777513006323,34.14,76195.22,0.0,-0.96977,3e-05,4.9347]
[1777513008336,34.14,76194.11,0.0,-0.9698,3e-05,4.93102]
[1777513013372,34.14,76193.67,0.0,-0.9698,3e-05,4.93081]
[1777513018407,34.15,76194.02,0.0,-0.96978,3e-05,4.93363]
[1777513021428,34.15,76199.63,0.0,-0.96962,3e-05,4.95604]
[1777513022435,34.15,76195.03,0.0,-0.96975,3e-05,4.93865]
[1777513027471,34.15,76196.8,0.0,-0.96969,3e-05,4.94685]
[1777513032505,34.15,76215.61,0.0,-0.96915,3e-05,5.02068]
[1777513033512,34.15,76221.05,0.0,-0.96899,3e-05,5.04194]
[1777513034519,34.15,76220.7,0.0,-0.969,3e-05,5.04068]
[1777513039554,34.15,76218.22,0.0,-0.96907,3e-05,5.03155]
[1777513044589,34.16,76216.06,0.0,-0.96913,3e-05,5.02368]
[1777513048618,34.16,76221.04,0.0,-0.96898,3e-05,5.04337]
[1777513053652,34.16,76221.9,0.0,-0.96897,3e-05,5.04454]
[1777513058688,34.16,76223.33,0.0,-0.96893,3e-05,5.05029]
[1777513063723,34.16,76222.59,0.0,-0.96895,3e-05,5.04752]
[1777513068758,34.16,76222.07,0.0,-0.96896,3e-05,5.04558]
[1777513073793,34.16,76235.54,0.0,-0.96858,3e-05,5.09822]
[1777513074799,34.16,76247.58,0.0,-0.96823,3e-05,5.14548]
[1777513075807,34.16,76253.74,0.0,-0.96805,3e-05,5.16967]
[1777513076814,34.16,76254.02,0.0,-0.96805,3e-05,5.17061]
[1777513081850,34.16,76257.21,0.0,-0.96793,3e-05,5.18582]
[1777513083864,34.16,76267.92,0.0,-0.96762,3e-05,5.22807]
[1777513085880,34.16,76269.59,0.0,-0.96758,3e-05,5.23434]
[1777513090944,34.16,76269.11,0.0,-0.9676,3e-05,5.23111]
[1777513095980,34.16,76269.92,0.0,-0.96758,3e-05,5.2333]
[1777513101017,34.15,76268.5,0.0,-0.96763,3e-05,5.22668]
[1777513106049,34.15,76265.92,0.0,-0.96772,3e-05,5.21547]
[1777513108766,34.15,76266.27,0.0,-0.96771,3e-05,5.21657]
[1777513110079,34.15,76271.76,0.0,-0.96755,3e-05,5.23816]
[1777513111084,34.15,76273.75,0.0,-0.96751,3e-05,5.24343]
[1777513115113,34.15,76266.39,0.0,-0.96773,3e-05,5.21328]
[1777513120150,34.15,76267.88,0.0,-0.96769,3e-05,5.21845]
[1777513123170,34.15,76271.31,0.0,-0.96759,3e-05,5.23159]
[1777513128205,34.14,76269.34,0.0,-0.96766,3e-05,5.22287]
[1777513133240,34.14,76271.29,0.0,-0.96761,3e-05,5.22979]
[1777513139285,34.14,76274.2,0.0,-0.96753,3e-05,5.24025]
[1777513144319,34.14,76273.75,0.0,-0.96755,3e-05,5.23748]
[1777513149353,34.14,76263.51,0.0,-0.96786,3e-05,5.19574]
[1777513150360,34.14,76262.57,0.0,-0.96789,3e-05,5.19187]
[1777513155395,34.14,76262.95,0.0,-0.96788,3e-05,5.19276]
[1777513160430,34.14,76263.21,0.0,-0.96788,3e-05,5.19325]
[1777513164458,34.13,76257.77,0.0,-0.96804,3e-05,5.17126]
[1777513168486,34.13,76253.76,0.0,-0.96816,3e-05,5.15518]
[1777513173522,34.13,76253.4,0.0,-0.96818,3e-05,5.1512]
[1777513175535,34.13,76246.35,0.0,-0.96839,3e-05,5.12343]
[1777513176542,34.13,76244.63,0.0,-0.96843,3e-05,5.11672]
[1777513181577,34.13,76246.8,0.0,-0.96837,3e-05,5.12553]
[1777513185605,34.13,76241.59,0.0,-0.96852,3e-05,5.10526]
[1777513190640,34.14,76232.21,0.0,-0.96879,3e-05,5.06892]
[1777513192654,34.14,76234.91,0.0,-0.96871,3e-05,5.0797]
[1777513193674,34.14,76235.58,0.0,-0.96869,3e-05,5.08241]
[1777513198697,34.14,76237.68,0.0,-0.96862,3e-05,5.09099]
[1777513203732,34.14,76241.84,0.0,-0.9685,3e-05,5.10757]
[1777513208766,34.14,76247.4,0.0,-0.96834,3e-05,5.12968]
[1777513213802,34.14,76249.54,0.0,-0.96828,3e-05,5.1383]
[1777513217831,34.14,76259.34,0.0,-0.96799,3e-05,5.17719]
[1777513218837,34.14,76261.31,0.0,-0.96793,3e-05,5.185]
[1777513223875,34.14,76256.69,0.0,-0.96807,3e-05,5.16666]
[1777513228909,34.14,76258.88,0.0,-0.968,3e-05,5.1754]
[1777513233944,34.14,76264.14,0.0,-0.96786,3e-05,5.19382]
[1777513238983,34.14,76264.29,0.0,-0.96786,3e-05,5.19438]
[1777513244020,34.14,76263.26,0.0,-0.96789,3e-05,5.19028]
[1777513246034,34.14,76258.25,0.0,-0.96804,3e-05,5.1705]
[1777513249752,34.14,76246.35,0.0,-0.96838,3e-05,5.12365]
[1777513252076,34.14,76244.22,0.0,-0.96844,3e-05,5.11557]
[1777513257111,34.14,76248.82,0.0,-0.9683,3e-05,5.13417]
[1777513259822,34.14,76252.98,0.0,-0.96818,3e-05,5.15068]
[1777513265168,34.14,76253.19,0.0,-0.96817,3e-05,5.15176]
[1777513270202,34.14,76253.83,0.0,-0.96815,3e-05,5.15451]
[1777513275239,34.14,76256.89,0.0,-0.96806,3e-05,5.16678]
[1777513280272,34.14,76258.37,0.0,-0.96802,3e-05,5.17281]
[1777513285306,34.14,76261.79,0.0,-0.96792,3e-05,5.18644]
[1777513290342,34.14,76260.73,0.0,-0.96795,3e-05,5.18235]
[1777513295379,34.14,76262.02,0.0,-0.96792,3e-05,5.18516]
[1777513298397,34.14,76268.56,0.0,-0.96773,3e-05,5.21124]
[1777513299405,34.14,76271.87,0.0,-0.96763,3e-05,5.22442]
[1777513304442,34.14,76267.4,0.0,-0.96777,3e-05,5.20649]
[1777513308470,34.14,76274.41,0.0,-0.96756,3e-05,5.23441]
[1777513312498,34.14,76279.69,0.0,-0.96741,3e-05,5.25533]
[1777513315519,34.14,76282.29,0.0,-0.96733,3e-05,5.26549]
[1777513321561,34.14,76280.51,0.0,-0.96739,3e-05,5.25776]
[1777513326595,34.14,76276.21,0.0,-0.96752,3e-05,5.24011]
[1777513331630,34.14,76273.11,0.0,-0.96761,3e-05,5.22744]
[1777513336665,34.14,76274.19,0.0,-0.96758,3e-05,5.23142]
[1777513341702,34.14,76274.05,0.0,-0.96759,3e-05,5.23052]
[1777513346736,34.14,76274.13,0.0,-0.96759,3e-05,5.23047]
[1777513351775,34.14,76273.59,0.0,-0.96762,3e-05,5.22546]
[1777513356807,34.14,76263.89,0.0,-0.96791,3e-05,5.18653]
[1777513357813,34.14,76259.31,0.0,-0.96804,3e-05,5.16837]
[1777513358820,34.14,76265.71,0.0,-0.96786,3e-05,5.19378]
[1777513359827,34.14,76270.67,0.0,-0.96771,3e-05,5.21349]
[1777513360833,34.14,76270.21,0.0,-0.96773,3e-05,5.21161]
[1777513364862,34.14,76275.51,0.0,-0.96757,3e-05,5.23251]
[1777513370905,34.13,76276.7,0.0,-0.96754,3e-05,5.23669]
[1777513375939,34.13,76275.33,0.0,-0.96758,3e-05,5.23076]
[1777513380974,34.13,76274.7,0.0,-0.96761,3e-05,5.22781]
[1777513381982,34.13,76267.12,0.0,-0.96783,3e-05,5.19753]
[1777513382987,34.13,76262.81,0.0,-0.96796,3e-05,5.18038]
[1777513385003,34.13,76262.96,0.0,-0.96795,3e-05,5.18096]
[1777513390039,34.13,76266.61,0.0,-0.96785,3e-05,5.19538]
[1777513394074,34.13,76272.05,0.0,-0.96769,3e-05,5.21689]
[1777513399109,34.13,76273.83,0.0,-0.96764,3e-05,5.22364]
[1777513401123,34.13,76279.45,0.0,-0.96747,3e-05,5.24592]
[1777513403137,34.13,76281.0,0.0,-0.96743,3e-05,5.25186]
[1777513407166,34.13,76286.86,0.0,-0.96726,3e-05,5.27471]
[1777513409179,34.13,76290.72,0.0,-0.96715,3e-05,5.28977]
[1777513412200,34.13,76303.85,0.0,-0.96678,3e-05,5.33954]
[1777513413209,34.13,76308.98,0.0,-0.96663,3e-05,5.35976]
[1777513415220,34.13,76305.82,0.0,-0.96672,3e-05,5.34656]
[1777513420946,34.12,76304.95,0.0,-0.96677,3e-05,5.3409]
[1777513426298,34.12,76303.66,0.0,-0.96682,3e-05,5.33352]
[1777513428312,34.12,76296.97,0.0,-0.96703,3e-05,5.30579]
[1777513433348,34.11,76294.57,0.0,-0.96711,3e-05,5.29455]
[1777513438381,34.11,76294.31,0.0,-0.96713,3e-05,5.29191]
[1777513443417,34.11,76294.78,0.0,-0.96713,3e-05,5.29221]
[1777513447444,34.1,76304.19,0.0,-0.96686,3e-05,5.3289]
[1777513448452,34.1,76308.53,0.0,-0.96673,3e-05,5.3461]
[1777513452485,34.1,76313.93,0.0,-0.96658,3e-05,5.36641]
[1777513453492,34.1,76322.68,0.0,-0.96632,3e-05,5.40168]
[1777513454498,34.1,76326.09,0.0,-0.96622,3e-05,5.41516]
[1777513459534,34.09,76326.73,0.0,-0.96621,3e-05,5.41538]
[1777513464568,34.09,76327.01,0.0,-0.96622,3e-05,5.41423]
[1777513466583,34.09,76319.71,0.0,-0.96645,3e-05,5.38351]
[1777513467590,34.09,76312.75,0.0,-0.96667,3e-05,5.35478]
[1777513468597,34.09,76313.34,0.0,-0.96665,3e-05,5.35683]
[1777513473632,34.08,76314.85,0.0,-0.96663,3e-05,5.35873]
[1777513478667,34.08,76316.24,0.0,-0.9666,3e-05,5.36267]
[1777513483702,34.08,76311.74,0.0,-0.96675,3e-05,5.34278]
[1777513488736,34.08,76315.3,0.0,-0.96666,3e-05,5.35567]
[1777513493773,34.07,76316.32,0.0,-0.96664,3e-05,5.35821]
[1777513498814,34.07,76313.54,0.0,-0.96673,3e-05,5.34528]
[1777513500822,34.07,76315.72,0.0,-0.96667,3e-05,5.35355]
[1777513505857,34.07,76317.34,0.0,-0.96663,3e-05,5.35857]
[1777513510892,34.06,76318.76,0.0,-0.9666,3e-05,5.36279]
[1777513513915,34.06,76313.74,0.0,-0.96676,3e-05,5.34146]
[1777513518949,34.06,76314.88,0.0,-0.96674,3e-05,5.34466]
[1777513523985,34.06,76319.45,0.0,-0.96661,3e-05,5.36181]
[1777513529024,34.05,76318.98,0.0,-0.96664,3e-05,5.35838]
[1777513533051,34.05,76325.46,0.0,-0.96646,3e-05,5.38104]
[1777513540101,34.05,76326.29,0.0,-0.96646,3e-05,5.3821]
[1777513542115,34.04,76331.61,0.0,-0.9663,3e-05,5.40319]
[1777513543122,34.04,76337.63,0.0,-0.96612,3e-05,5.42751]
[1777513544129,34.04,76337.35,0.0,-0.96613,3e-05,5.42596]
[1777513549164,34.04,76332.6,0.0,-0.96629,3e-05,5.40452]
[1777513551178,34.04,76326.67,0.0,-0.96648,3e-05,5.37957]
[1777513554199,34.04,76322.53,0.0,-0.96661,3e-05,5.36174]
[1777513559234,34.03,76317.63,0.0,-0.96677,3e-05,5.34042]
[1777513563263,34.03,76328.31,0.0,-0.96645,3e-05,5.38285]
[1777513564271,34.03,76332.11,0.0,-0.96634,3e-05,5.39806]
[1777513569305,34.03,76329.35,0.0,-0.96644,3e-05,5.38502]
[1777513574340,34.03,76330.77,0.0,-0.96641,3e-05,5.38915]
[1777513579375,34.02,76330.32,0.0,-0.96643,3e-05,5.38532]
[1777513584417,34.02,76327.79,0.0,-0.96652,3e-05,5.37337]
[1777513589467,34.02,76329.11,0.0,-0.9665,3e-05,5.37723]
[1777513594487,34.01,76331.9,0.0,-0.96644,3e-05,5.38454]
[1777513599522,34.01,76335.92,0.0,-0.96633,3e-05,5.3994]
[1777513601213,34.01,76342.17,0.0,-0.96614,3e-05,5.42471]
[1777513601537,34.01,76342.17,0.0,-0.96614,3e-05,5.42433]
[1777513606572,34.0,76339.95,0.0,-0.96622,3e-05,5.41333]
[1777513611606,34.0,76338.03,0.0,-0.9663,3e-05,5.40367]
[1777513615635,34.0,76332.01,0.0,-0.96649,3e-05,5.37766]
[1777513618655,34.0,76324.99,0.0,-0.96671,3e-05,5.34811]
[1777513619662,34.0,76318.78,0.0,-0.9669,3e-05,5.32261]
[1777513621357,34.0,76319.09,0.0,-0.96689,3e-05,5.32365]
[1777513626712,33.99,76317.76,0.0,-0.96694,3e-05,5.31693]
[1777513631758,33.99,76313.58,0.0,-0.96707,3e-05,5.29887]
[1777513636783,33.99,76311.73,0.0,-0.96714,3e-05,5.29035]
[1777513641817,33.99,76315.36,0.0,-0.96704,3e-05,5.30394]
[1777513647860,33.99,76312.76,0.0,-0.96713,3e-05,5.29202]
[1777513649874,33.98,76307.46,0.0,-0.96729,3e-05,5.27018]
[1777513654909,33.98,76305.25,0.0,-0.96738,3e-05,5.25778]
[1777513659944,33.98,76303.69,0.0,-0.96743,3e-05,5.25052]
[1777513664979,33.98,76301.68,0.0,-0.9675,3e-05,5.24148]
[1777513670014,33.98,76300.52,0.0,-0.96754,3e-05,5.23585]
[1777513675049,33.98,76303.71,0.0,-0.96743,3e-05,5.25023]
[1777513681093,33.98,76304.31,0.0,-0.9674,3e-05,5.2547]
[1777513685119,33.98,76311.03,0.0,-0.9672,3e-05,5.28167]
[1777513690154,33.98,76313.77,0.0,-0.96713,3e-05,5.29144]
[1777513692168,33.98,76320.29,0.0,-0.96693,3e-05,5.31731]
[1777513695189,33.98,76326.89,0.0,-0.96674,3e-05,5.34325]
[1777513697203,33.98,76328.03,0.0,-0.96671,3e-05,5.34723]
[1777513702238,33.97,76330.13,0.0,-0.96666,3e-05,5.35416]
[1777513707277,33.97,76332.1,0.0,-0.96661,3e-05,5.3605]
[1777513712308,33.97,76333.36,0.0,-0.9666,3e-05,5.36138]
[1777513717343,33.96,76333.74,0.0,-0.96661,3e-05,5.36122]
[1777513722378,33.96,76332.75,0.0,-0.96665,3e-05,5.3555]
[1777513727412,33.96,76331.26,0.0,-0.96671,3e-05,5.3478]
[1777513732447,33.96,76331.3,0.0,-0.96672,3e-05,5.34639]
[1777513734462,33.95,76325.95,0.0,-0.96688,3e-05,5.32399]
[1777513735469,33.95,76325.6,0.0,-0.9669,3e-05,5.32229]
[1777513739497,33.95,76320.41,0.0,-0.96706,3e-05,5.30018]
[1777513742518,33.95,76313.54,0.0,-0.96727,3e-05,5.27171]
[1777513743525,33.95,76307.58,0.0,-0.96745,3e-05,5.24752]
[1777513744532,33.95,76307.2,0.0,-0.96746,3e-05,5.24585]
[1777513746546,33.95,76313.83,0.0,-0.96727,3e-05,5.27231]
[1777513747553,33.95,76315.83,0.0,-0.96721,3e-05,5.28022]
[1777513752589,33.95,76312.34,0.0,-0.96732,3e-05,5.26515]
[1777513757623,33.95,76310.53,0.0,-0.96738,3e-05,5.25715]
[1777513762658,33.95,76311.19,0.0,-0.96736,3e-05,5.25992]
[1777513767693,33.95,76311.0,0.0,-0.96736,3e-05,5.25922]
[1777513770714,33.95,76316.11,0.0,-0.96721,3e-05,5.27935]
[1777513772411,33.95,76323.49,0.0,-0.96701,3e-05,5.30653]
[1777513773735,33.94,76326.84,0.0,-0.96691,3e-05,5.31969]
[1777513774742,33.95,76332.31,0.0,-0.96674,3e-05,5.34255]
[1777513775749,33.95,76337.49,0.0,-0.96658,3e-05,5.36426]
[1777513777763,33.95,76343.09,0.0,-0.9664,3e-05,5.38822]
[1777513782798,33.95,76344.29,0.0,-0.96635,3e-05,5.39561]
[1777513787833,33.95,76344.11,0.0,-0.96635,3e-05,5.39563]
[1777513795889,33.96,76348.71,0.0,-0.96618,3e-05,5.41833]
[1777513800924,33.97,76346.63,0.0,-0.96622,3e-05,5.41209]
[1777513806966,33.97,76347.31,0.0,-0.96618,3e-05,5.41765]
[1777513812003,33.98,76346.08,0.0,-0.9662,3e-05,5.41489]
[1777513817038,33.97,76344.88,0.0,-0.96625,3e-05,5.40798]
[1777513822763,33.97,76346.15,0.0,-0.96623,3e-05,5.41082]
[1777513829121,33.96,76348.27,0.0,-0.96618,3e-05,5.41796]
[1777513834162,33.97,76345.38,0.0,-0.96627,3e-05,5.4058]
[1777513839195,33.97,76344.46,0.0,-0.96628,3e-05,5.4035]
[1777513844230,33.97,76347.33,0.0,-0.9662,3e-05,5.41501]
[1777513849266,33.97,76347.3,0.0,-0.96618,3e-05,5.41708]
[1777513852287,33.98,76341.36,0.0,-0.96636,3e-05,5.39315]
[1777513853294,33.97,76338.33,0.0,-0.96645,3e-05,5.38035]
[1777513855308,33.97,76336.5,0.0,-0.96652,3e-05,5.37216]
[1777513860343,33.97,76336.6,0.0,-0.96651,3e-05,5.37258]
[1777513865378,33.97,76334.94,0.0,-0.96658,3e-05,5.36421]
[1777513870413,33.97,76335.31,0.0,-0.96658,3e-05,5.36419]
[1777513871419,33.97,76326.92,0.0,-0.96683,3e-05,5.3297]
[1777513872427,33.97,76325.03,0.0,-0.96689,3e-05,5.32178]
[1777513877464,33.96,76317.61,0.0,-0.96712,3e-05,5.29063]
[1777513880483,33.96,76318.05,0.0,-0.96711,3e-05,5.29194]
[1777513885523,33.96,76319.01,0.0,-0.96709,3e-05,5.29501]
[1777513890555,33.96,76315.49,0.0,-0.9672,3e-05,5.27999]
[1777513895592,33.96,76311.07,0.0,-0.96735,3e-05,5.25894]
[1777513897604,33.96,76316.95,0.0,-0.96718,3e-05,5.28238]
[1777513902640,33.96,76314.27,0.0,-0.96727,3e-05,5.27065]
[1777513907678,33.96,76312.4,0.0,-0.96733,3e-05,5.26219]
[1777513913399,33.95,76308.39,0.0,-0.96746,3e-05,5.24507]
[1777513918757,33.95,76306.41,0.0,-0.96752,3e-05,5.23618]
[1777513920771,33.95,76301.16,0.0,-0.96768,3e-05,5.21483]
[1777513925810,33.95,76301.31,0.0,-0.96768,3e-05,5.21482]
[1777513930845,33.95,76305.07,0.0,-0.96757,3e-05,5.22921]
[1777513933866,33.95,76306.82,0.0,-0.96753,3e-05,5.23571]
[1777513938901,33.95,76309.69,0.0,-0.96745,3e-05,5.24634]
[1777513943936,33.94,76312.17,0.0,-0.96738,3e-05,5.25542]
[1777513949981,33.94,76315.65,0.0,-0.96728,3e-05,5.26834]
[1777513955013,33.94,76317.75,0.0,-0.96724,3e-05,5.2734]
[1777513960048,33.94,76322.97,0.0,-0.96709,3e-05,5.29364]
[1777513961057,33.94,76329.85,0.0,-0.96689,3e-05,5.32136]
[1777513962062,33.94,76332.49,0.0,-0.96681,3e-05,5.33187]
[1777513967097,33.94,76333.3,0.0,-0.9668,3e-05,5.33388]
[1777513972134,33.93,76329.29,0.0,-0.96693,3e-05,5.31634]
[1777513974146,33.93,76322.22,0.0,-0.96714,3e-05,5.28726]
[1777513975153,33.93,76333.62,0.0,-0.9668,3e-05,5.33337]
[1777513976160,33.93,76341.38,0.0,-0.96657,3e-05,5.3648]
[1777513977168,33.93,76340.32,0.0,-0.9666,3e-05,5.36017]
[1777513982202,33.93,76341.7,0.0,-0.96657,3e-05,5.36445]
[1777513987239,33.93,76344.28,0.0,-0.9665,3e-05,5.37367]
[1777513992272,33.92,76345.51,0.0,-0.96647,3e-05,5.37727]
[1777513997307,33.92,76345.58,0.0,-0.96648,3e-05,5.37617]
[1777514002343,33.92,76345.5,0.0,-0.96649,3e-05,5.37448]
[1777514007377,33.92,76345.69,0.0,-0.9665,3e-05,5.3739]
[1777514012413,33.91,76345.4,0.0,-0.96653,3e-05,5.36885]
[1777514016441,33.91,76350.76,0.0,-0.96638,3e-05,5.38978]
[1777514017448,33.91,76350.98,0.0,-0.96637,3e-05,5.39039]
[1777514022483,33.91,76353.83,0.0,-0.9663,3e-05,5.40056]
[1777514027518,33.91,76351.66,0.0,-0.96638,3e-05,5.39004]
[1777514029532,33.9,76363.82,0.0,-0.96601,3e-05,5.43947]
[1777514030539,33.9,76368.77,0.0,-0.96586,3e-05,5.45954]
[1777514031546,33.9,76370.47,0.0,-0.9658,3e-05,5.467]
[1777514034567,33.91,76370.08,0.0,-0.9658,3e-05,5.46652]
[1777514039601,33.91,76368.18,0.0,-0.96585,3e-05,5.46049]
[1777514042624,33.91,76383.4,0.0,-0.96537,3e-05,5.5248]
[1777514043630,33.91,76387.78,0.0,-0.96523,3e-05,5.54335]
[1777514047658,33.91,76391.94,0.0,-0.96509,3e-05,5.56161]
[1777514052694,33.92,76407.93,0.0,-0.96458,3e-05,5.62998]
[1777514053700,33.92,76415.45,0.0,-0.96434,3e-05,5.66195]
[1777514054708,33.92,76412.95,0.0,-0.96442,3e-05,5.65138]
[1777514058739,33.92,76408.63,0.0,-0.96455,3e-05,5.63334]
[1777514062766,33.92,76406.35,0.0,-0.96462,3e-05,5.62415]
[1777514064781,33.92,76399.65,0.0,-0.96483,3e-05,5.59615]
[1777514065788,33.92,76396.44,0.0,-0.96493,3e-05,5.58282]
[1777514066795,33.92,76389.21,0.0,-0.96516,3e-05,5.55267]
[1777514067802,33.92,76386.14,0.0,-0.96525,3e-05,5.54008]
[1777514069816,33.92,76380.53,0.0,-0.96542,3e-05,5.51722]
[1777514072838,33.92,76370.86,0.0,-0.96573,3e-05,5.47538]
[1777514074854,33.92,76364.42,0.0,-0.96593,3e-05,5.44856]
[1777514075861,33.92,76343.37,0.0,-0.96658,3e-05,5.36152]
[1777514076867,33.92,76339.63,0.0,-0.9667,3e-05,5.34591]
[1777514078884,33.92,76335.84,0.0,-0.96682,3e-05,5.32987]
[1777514079889,33.92,76330.26,0.0,-0.96699,3e-05,5.3069]
[1777514080895,33.92,76324.45,0.0,-0.96717,3e-05,5.28312]
[1777514081902,33.92,76321.73,0.0,-0.96725,3e-05,5.27192]
[1777514082910,33.92,76313.9,0.0,-0.96748,3e-05,5.24016]
[1777514084640,33.92,76312.92,0.0,-0.96751,3e-05,5.23598]
[1777514089958,33.92,76308.77,0.0,-0.96764,3e-05,5.21865]
[1777514094993,33.91,76308.76,0.0,-0.96765,3e-05,5.21813]
[1777514097007,33.91,76332.25,0.0,-0.96695,3e-05,5.31283]
[1777514098014,33.91,76347.73,0.0,-0.96648,3e-05,5.37575]
[1777514099021,33.91,76350.59,0.0,-0.96639,3e-05,5.38712]
[1777514102042,33.91,76343.85,0.0,-0.96659,3e-05,5.36008]
[1777514104789,33.92,76344.93,0.0,-0.96655,3e-05,5.36552]
[1777514107080,33.92,76347.48,0.0,-0.96646,3e-05,5.37744]
[1777514112115,33.92,76347.11,0.0,-0.96646,3e-05,5.37831]
[1777514114863,33.93,76352.19,0.0,-0.9663,3e-05,5.4001]
[1777514117150,33.93,76355.71,0.0,-0.96618,3e-05,5.41589]
[1777514122185,33.93,76354.49,0.0,-0.9662,3e-05,5.41293]
[1777514127222,33.93,76354.58,0.0,-0.96618,3e-05,5.41531]
[1777514129235,33.93,76338.48,0.0,-0.96668,3e-05,5.3484]
[1777514130242,33.93,76335.55,0.0,-0.96677,3e-05,5.33609]
[1777514133266,33.93,76328.75,0.0,-0.967,3e-05,5.30492]
[1777514134271,33.93,76323.12,0.0,-0.96717,3e-05,5.28182]
[1777514135277,33.93,76321.58,0.0,-0.96722,3e-05,5.27535]
[1777514138302,33.93,76316.22,0.0,-0.96738,3e-05,5.25308]
[1777514143336,33.93,76315.34,0.0,-0.96742,3e-05,5.24868]
[1777514148371,33.93,76314.58,0.0,-0.96744,3e-05,5.24478]
[1777514153406,33.92,76311.94,0.0,-0.96753,3e-05,5.23339]
[1777514158441,33.92,76308.99,0.0,-0.96762,3e-05,5.22091]
[1777514163476,33.92,76312.45,0.0,-0.96752,3e-05,5.23422]
[1777514168512,33.92,76317.08,0.0,-0.96739,3e-05,5.25219]
[1777514170526,33.92,76318.8,0.0,-0.96734,3e-05,5.25879]
[1777514175561,33.92,76320.97,0.0,-0.96728,3e-05,5.26668]
[1777514179589,33.92,76314.95,0.0,-0.96747,3e-05,5.24171]
[1777514180596,33.92,76309.25,0.0,-0.96764,3e-05,5.21867]
[1777514181603,33.92,76307.83,0.0,-0.96768,3e-05,5.21288]
[1777514184624,33.92,76302.44,0.0,-0.96784,3e-05,5.19108]
[1777514186642,33.92,76290.59,0.0,-0.96819,3e-05,5.14376]
[1777514187649,33.92,76279.65,0.0,-0.96851,3e-05,5.10045]
[1777514188655,33.92,76276.23,0.0,-0.96861,3e-05,5.08706]
[1777514193691,33.92,76273.2,0.0,-0.9687,3e-05,5.07328]
[1777514198726,33.92,76270.19,0.0,-0.96879,3e-05,5.06208]
[1777514203761,33.92,76269.45,0.0,-0.9688,3e-05,5.05984]
[1777514208804,33.92,76268.14,0.0,-0.96884,3e-05,5.05531]
[1777514209809,33.92,76255.69,0.0,-0.96919,3e-05,5.00674]
[1777514210821,33.92,76252.85,0.0,-0.96927,3e-05,4.99588]
[1777514212830,33.92,76258.24,0.0,-0.96911,3e-05,5.01736]
[1777514213836,33.92,76258.51,0.0,-0.9691,3e-05,5.01861]
[1777514215851,33.92,76253.31,0.0,-0.96925,3e-05,4.99871]
[1777514216859,33.92,76247.69,0.0,-0.96941,3e-05,4.97709]
[1777514217870,33.92,76248.26,0.0,-0.96939,3e-05,4.97957]
[1777514218873,33.93,76242.16,0.0,-0.96956,3e-05,4.95619]
[1777514219880,33.93,76233.56,0.0,-0.9698,3e-05,4.9233]
[1777514220887,33.93,76232.05,0.0,-0.96984,3e-05,4.91785]
[1777514225923,33.93,76234.06,0.0,-0.96977,3e-05,4.92744]
[1777514228943,33.93,76226.78,0.0,-0.96996,3e-05,4.90059]
[1777514231964,33.93,76225.52,0.0,-0.96999,3e-05,4.89702]
[1777514236999,33.94,76226.24,0.0,-0.96995,3e-05,4.90193]
[1777514242035,33.94,76233.62,0.0,-0.96973,3e-05,4.93243]
[1777514243042,33.94,76239.13,0.0,-0.96957,3e-05,4.95409]
[1777514244050,33.94,76238.81,0.0,-0.96958,3e-05,4.95319]
[1777514246063,33.95,76232.79,0.0,-0.96974,3e-05,4.93065]
[1777514248077,33.95,76229.19,0.0,-0.96984,3e-05,4.91757]
[1777514253111,33.95,76235.48,0.0,-0.96966,3e-05,4.94167]
[1777514258148,33.95,76235.48,0.0,-0.96965,3e-05,4.94342]
[1777514260162,33.96,76242.77,0.0,-0.96944,3e-05,4.97229]
[1777514262175,33.96,76245.84,0.0,-0.96935,3e-05,4.98478]
[1777514264189,33.96,76240.54,0.0,-0.96949,3e-05,4.96479]
[1777514265932,33.96,76234.77,0.0,-0.96965,3e-05,4.94281]
[1777514267214,33.96,76227.65,0.0,-0.96985,3e-05,4.91609]
[1777514268224,33.96,76226.75,0.0,-0.96987,3e-05,4.91303]
[1777514273255,33.96,76227.48,0.0,-0.96983,3e-05,4.9179]
[1777514278291,33.97,76227.41,0.0,-0.96982,3e-05,4.91967]
[1777514283326,33.97,76226.74,0.0,-0.96982,3e-05,4.91911]
[1777514288363,33.98,76225.62,0.0,-0.96984,3e-05,4.91684]
[1777514293398,33.98,76228.53,0.0,-0.96974,3e-05,4.93003]
[1777514298433,33.98,76231.08,0.0,-0.96966,3e-05,4.94176]
[1777514301454,33.99,76237.81,0.0,-0.96946,3e-05,4.96887]
[1777514302466,33.99,76238.78,0.0,-0.96943,3e-05,4.97296]
[1777514307496,33.99,76237.78,0.0,-0.96945,3e-05,4.97074]
[1777514312530,33.99,76236.38,0.0,-0.96949,3e-05,4.96457]
[1777514317566,34.0,76233.26,0.0,-0.96956,3e-05,4.95428]
[1777514322601,34.0,76232.38,0.0,-0.96957,3e-05,4.95267]
[1777514327637,34.0,76230.31,0.0,-0.96962,3e-05,4.94648]
[1777514332687,34.01,76225.26,0.0,-0.96975,3e-05,4.92891]
[1777514333695,34.01,76206.74,0.0,-0.97026,3e-05,4.85843]
[1777514334701,34.01,76198.04,0.0,-0.97049,3e-05,4.8259]
[1777514335705,34.01,76202.53,0.0,-0.97037,3e-05,4.84349]
[1777514336713,34.01,76203.63,0.0,-0.97033,3e-05,4.84819]
[1777514341746,34.02,76201.55,0.0,-0.97037,3e-05,4.84285]
[1777514344768,34.02,76195.54,0.0,-0.97052,3e-05,4.82155]
[1777514345774,34.02,76193.16,0.0,-0.97059,3e-05,4.81307]
[1777514350811,34.03,76192.32,0.0,-0.97059,3e-05,4.8126]
[1777514354838,34.03,76183.21,0.0,-0.97082,3e-05,4.78042]
[1777514355845,34.03,76178.92,0.0,-0.97093,3e-05,4.76489]
[1777514357859,34.03,76177.85,0.0,-0.97095,3e-05,4.76212]
[1777514362905,34.04,76179.6,0.0,-0.97088,3e-05,4.77175]
[1777514366923,34.04,76185.67,0.0,-0.9707,3e-05,4.79698]
[1777514368936,34.05,76188.72,0.0,-0.97061,3e-05,4.80959]
[1777514373972,34.05,76192.78,0.0,-0.97049,3e-05,4.8252]
[1777514379006,34.06,76193.73,0.0,-0.97045,3e-05,4.83134]
[1777514384043,34.06,76195.28,0.0,-0.97039,3e-05,4.83973]
[1777514390085,34.07,76195.07,0.0,-0.97037,3e-05,4.84183]
[1777514395119,34.07,76195.38,0.0,-0.97035,3e-05,4.84536]
[1777514400155,34.08,76195.11,0.0,-0.97034,3e-05,4.84663]
[1777514405190,34.08,76199.47,0.0,-0.9702,3e-05,4.86544]
[1777514410254,34.08,76198.68,0.0,-0.97021,3e-05,4.86452]
[1777514411239,34.08,76207.07,0.0,-0.96997,3e-05,4.89691]
[1777514412246,34.09,76219.36,0.0,-0.96962,3e-05,4.94439]
[1777514413252,34.09,76220.66,0.0,-0.96959,3e-05,4.94967]
[1777514418288,34.09,76211.73,0.0,-0.96982,3e-05,4.91709]
[1777514419297,34.09,76207.13,0.0,-0.96995,3e-05,4.89983]
[1777514421309,34.09,76204.87,0.0,-0.97001,3e-05,4.89193]
[1777514427075,34.09,76204.06,0.0,-0.97002,3e-05,4.89067]
[1777514432386,34.1,76203.64,0.0,-0.97003,3e-05,4.88878]
[1777514437420,34.1,76205.76,0.0,-0.96995,3e-05,4.8986]
[1777514442456,34.11,76211.32,0.0,-0.96979,3e-05,4.92145]
[1777514444470,34.11,76220.11,0.0,-0.96954,3e-05,4.95576]
[1777514449506,34.11,76224.3,0.0,-0.96941,3e-05,4.97306]
[1777514454543,34.11,76221.41,0.0,-0.96948,3e-05,4.96305]
[1777514457290,34.11,76222.21,0.0,-0.96946,3e-05,4.96666]
[1777514463606,34.12,76223.81,0.0,-0.9694,3e-05,4.9746]
[1777514468641,34.12,76228.73,0.0,-0.96925,3e-05,4.99486]
[1777514469649,34.12,76234.66,0.0,-0.96908,3e-05,5.01809]
[1777514470656,34.12,76238.42,0.0,-0.96897,3e-05,5.03291]
[1777514475690,34.12,76243.51,0.0,-0.96882,3e-05,5.05362]
[1777514479718,34.12,76245.67,0.0,-0.96875,3e-05,5.06262]
[1777514484754,34.12,76245.95,0.0,-0.96874,3e-05,5.06439]
[1777514489788,34.12,76247.08,0.0,-0.9687,3e-05,5.06952]
[1777514492810,34.12,76237.65,0.0,-0.96898,3e-05,5.03073]
[1777514493816,34.13,76238.29,0.0,-0.96896,3e-05,5.03342]
[1777514496836,34.13,76244.18,0.0,-0.96879,3e-05,5.05696]
[1777514501872,34.13,76243.39,0.0,-0.96881,3e-05,5.05467]
[1777514506907,34.13,76248.72,0.0,-0.96865,3e-05,5.07625]
[1777514509928,34.13,76260.87,0.0,-0.9683,3e-05,5.12437]
[1777514510935,34.13,76263.78,0.0,-0.96821,3e-05,5.13589]
[1777514512949,34.13,76266.45,0.0,-0.96813,3e-05,5.14647]
[1777514517984,34.13,76258.14,0.0,-0.96838,3e-05,5.11363]
[1777514522019,34.13,76255.22,0.0,-0.96846,3e-05,5.10225]
[1777514523024,34.13,76274.7,0.0,-0.96789,3e-05,5.17922]
[1777514524030,34.13,76276.5,0.0,-0.96784,3e-05,5.18627]
[1777514529074,34.13,76272.69,0.0,-0.96796,3e-05,5.17062]
[1777514531082,34.13,76265.81,0.0,-0.96816,3e-05,5.14322]
[1777514536117,34.13,76264.12,0.0,-0.96821,3e-05,5.13625]
[1777514542159,34.13,76263.58,0.0,-0.96823,3e-05,5.13374]
[1777514548202,34.13,76262.47,0.0,-0.96826,3e-05,5.12893]
[1777514553236,34.13,76261.1,0.0,-0.96832,3e-05,5.12069]
[1777514558271,34.12,76269.9,0.0,-0.96807,3e-05,5.15503]
[1777514559278,34.12,76270.87,0.0,-0.96804,3e-05,5.15874]
[1777514564313,34.12,76271.32,0.0,-0.96803,3e-05,5.15986]
[1777514569350,34.12,76271.52,0.0,-0.96803,3e-05,5.15998]
[1777514574385,34.12,76272.31,0.0,-0.96801,3e-05,5.1625]
[1777514579418,34.12,76271.31,0.0,-0.96805,3e-05,5.15794]
[1777514581460,34.12,76280.13,0.0,-0.96779,3e-05,5.19254]
[1777514583474,34.12,76285.25,0.0,-0.96764,3e-05,5.21256]
[1777514586495,34.12,76287.23,0.0,-0.96759,3e-05,5.21981]
[1777514590523,34.12,76281.12,0.0,-0.96778,3e-05,5.19462]
[1777514595573,34.11,76284.25,0.0,-0.96769,3e-05,5.20623]
[1777514600593,34.11,76283.21,0.0,-0.96773,3e-05,5.20119]
[1777514605628,34.11,76282.76,0.0,-0.96775,3e-05,5.19851]
[1777514610664,34.11,76278.68,0.0,-0.96787,3e-05,5.1814]
[1777514611670,34.11,76269.81,0.0,-0.96815,3e-05,5.14361]
[1777514612677,34.11,76267.93,0.0,-0.9682,3e-05,5.13608]
[1777514618433,34.11,76270.42,0.0,-0.96814,3e-05,5.14541]
[1777514620733,34.11,76276.14,0.0,-0.96797,3e-05,5.16787]
[1777514624761,34.11,76267.8,0.0,-0.96822,3e-05,5.13441]
[1777514625772,34.11,76266.02,0.0,-0.96827,3e-05,5.12728]
[1777514628503,34.11,76255.79,0.0,-0.96857,3e-05,5.08694]
[1777514629803,34.11,76247.89,0.0,-0.96879,3e-05,5.0561]
[1777514632820,34.11,76239.19,0.0,-0.96904,3e-05,5.02248]
[1777514638573,34.11,76239.51,0.0,-0.96902,3e-05,5.02433]
[1777514643898,34.11,76241.06,0.0,-0.96898,3e-05,5.03107]
[1777514645912,34.11,76246.11,0.0,-0.96883,3e-05,5.05094]
[1777514650946,34.11,76246.29,0.0,-0.96882,3e-05,5.05199]
[1777514651956,34.11,76240.46,0.0,-0.96899,3e-05,5.02938]
[1777514656988,34.11,76240.97,0.0,-0.96897,3e-05,5.03192]
[1777514662023,34.11,76239.63,0.0,-0.969,3e-05,5.02726]
[1777514667058,34.11,76243.27,0.0,-0.9689,3e-05,5.04188]
[1777514672092,34.11,76243.74,0.0,-0.96889,3e-05,5.04161]
[1777514677127,34.11,76249.83,0.0,-0.96872,3e-05,5.06563]
[1777514682163,34.11,76255.59,0.0,-0.96855,3e-05,5.08816]
[1777514685188,34.11,76249.01,0.0,-0.96874,3e-05,5.0624]
[1777514686191,34.11,76234.55,0.0,-0.96915,3e-05,5.00622]
[1777514687198,34.12,76226.8,0.0,-0.96937,3e-05,4.9764]
[1777514692233,34.12,76225.05,0.0,-0.96941,3e-05,4.97064]
[1777514697269,34.12,76227.24,0.0,-0.96934,3e-05,4.98017]
[1777514702304,34.12,76226.45,0.0,-0.96936,3e-05,4.97827]
[1777514707339,34.12,76230.32,0.0,-0.96924,3e-05,4.99436]
[1777514712376,34.13,76232.75,0.0,-0.96916,3e-05,5.00492]
[1777514714388,34.13,76228.48,0.0,-0.96928,3e-05,4.98888]
[1777514719422,34.13,76220.88,0.0,-0.96948,3e-05,4.96095]
[1777514724458,34.13,76221.09,0.0,-0.96947,3e-05,4.96333]
[1777514729493,34.14,76218.03,0.0,-0.96954,3e-05,4.95321]
[1777514734529,34.14,76215.25,0.0,-0.96962,3e-05,4.9418]
[1777514739565,34.14,76219.52,0.0,-0.96949,3e-05,4.95989]
[1777514744604,34.14,76224.12,0.0,-0.96935,3e-05,4.97904]
[1777514751654,34.15,76225.52,0.0,-0.96929,3e-05,4.98611]
[1777514756688,34.15,76222.88,0.0,-0.96936,3e-05,4.97711]
[1777514761724,34.15,76225.24,0.0,-0.96928,3e-05,4.98745]
[1777514766763,34.15,76228.58,0.0,-0.96918,3e-05,5.0015]
[1777514771794,34.16,76231.77,0.0,-0.96908,3e-05,5.01488]
[1777514776829,34.16,76232.24,0.0,-0.96906,3e-05,5.01773]
[1777514781864,34.16,76231.49,0.0,-0.96908,3e-05,5.01587]
[1777514785891,34.16,76236.89,0.0,-0.96892,3e-05,5.03766]
[1777514791651,34.16,76236.72,0.0,-0.96893,3e-05,5.03562]
[1777514796969,34.17,76241.83,0.0,-0.96877,3e-05,5.05656]
[1777514802004,34.17,76242.09,0.0,-0.96876,3e-05,5.05833]
[1777514808045,34.17,76242.07,0.0,-0.96875,3e-05,5.05912]
[1777514813081,34.17,76243.31,0.0,-0.96871,3e-05,5.06467]
[1777514814088,34.17,76249.67,0.0,-0.96853,3e-05,5.08965]
[1777514819124,34.17,76243.25,0.0,-0.96871,3e-05,5.06499]
[1777514822144,34.17,76249.2,0.0,-0.96854,3e-05,5.08857]
[1777514827181,34.17,76248.87,0.0,-0.96854,3e-05,5.08759]
[1777514830201,34.17,76240.46,0.0,-0.96878,3e-05,5.05495]
[1777514835236,34.17,76232.17,0.0,-0.96902,3e-05,5.02321]
[1777514836244,34.17,76224.12,0.0,-0.96924,3e-05,4.99221]
[1777514838257,34.18,76221.77,0.0,-0.96931,3e-05,4.98356]
[1777514843292,34.18,76224.81,0.0,-0.96921,3e-05,4.99642]
[1777514848328,34.18,76226.49,0.0,-0.96916,3e-05,5.00392]
[1777514853364,34.18,76227.37,0.0,-0.96914,3e-05,5.00588]
[1777514857391,34.18,76221.69,0.0,-0.96929,3e-05,4.98482]
[1777514859405,34.18,76227.77,0.0,-0.96912,3e-05,5.00879]
[1777514861419,34.18,76244.62,0.0,-0.96864,3e-05,5.07468]
[1777514862426,34.18,76252.69,0.0,-0.9684,3e-05,5.10635]
[1777514867461,34.19,76251.02,0.0,-0.96845,3e-05,5.09992]
[1777514872496,34.19,76248.96,0.0,-0.96851,3e-05,5.09195]
[1777514877536,34.19,76247.63,0.0,-0.96855,3e-05,5.08679]
[1777514882572,34.19,76245.73,0.0,-0.9686,3e-05,5.07932]
[1777514887606,34.19,76247.62,0.0,-0.96855,3e-05,5.08664]
[1777514892640,34.18,76253.52,0.0,-0.96838,3e-05,5.10962]
[1777514897678,34.18,76251.7,0.0,-0.96843,3e-05,5.10216]
[1777514902711,34.18,76250.69,0.0,-0.96846,3e-05,5.09801]
[1777514906740,34.18,76255.5,0.0,-0.96833,3e-05,5.11667]
[1777514909763,34.18,76250.36,0.0,-0.96848,3e-05,5.09631]
[1777514914798,34.18,76246.16,0.0,-0.96861,3e-05,5.07732]
[1777514919831,34.18,76247.82,0.0,-0.96857,3e-05,5.08371]
[1777514924866,34.18,76245.9,0.0,-0.96862,3e-05,5.07604]
[1777514929902,34.18,76243.37,0.0,-0.9687,3e-05,5.06602]
[1777514934938,34.18,76242.24,0.0,-0.96873,3e-05,5.06148]
[1777514935944,34.18,76235.74,0.0,-0.96891,3e-05,5.03613]
[1777514936953,34.18,76228.2,0.0,-0.96913,3e-05,5.00689]
[1777514937959,34.18,76226.73,0.0,-0.96917,3e-05,5.00127]
[1777514942704,34.18,76221.56,0.0,-0.96931,3e-05,4.98183]
[1777514947027,34.18,76227.35,0.0,-0.96914,3e-05,5.00483]
[1777514952775,34.19,76236.93,0.0,-0.96886,3e-05,5.04293]
[1777514954075,34.19,76239.7,0.0,-0.96878,3e-05,5.05382]
[1777514959109,34.19,76239.23,0.0,-0.96879,3e-05,5.05256]
[1777514964145,34.19,76238.12,0.0,-0.96882,3e-05,5.04881]
[1777514969183,34.19,76238.36,0.0,-0.96881,3e-05,5.05036]
[1777514973210,34.19,76243.65,0.0,-0.96867,3e-05,5.06898]
[1777514978247,34.19,76254.46,0.0,-0.96836,3e-05,5.11163]
[1777514981269,34.19,76257.85,0.0,-0.96826,3e-05,5.12496]
[1777514986304,34.19,76255.95,0.0,-0.96831,3e-05,5.11741]
[1777514991339,34.19,76254.93,0.0,-0.96834,3e-05,5.11329]
[1777514996377,34.19,76256.51,0.0,-0.9683,3e-05,5.1193]
[1777514998387,34.19,76263.04,0.0,-0.96811,3e-05,5.14488]
[1777515003423,34.19,76263.13,0.0,-0.96811,3e-05,5.14481]
[1777515006444,34.19,76255.75,0.0,-0.96833,3e-05,5.11555]
[1777515012486,34.19,76253.47,0.0,-0.96839,3e-05,5.10637]
[1777515017521,34.19,76252.5,0.0,-0.96842,3e-05,5.10236]
[1777515022557,34.19,76255.81,0.0,-0.96833,3e-05,5.11503]
[1777515027592,34.19,76260.69,0.0,-0.96819,3e-05,5.13383]
[1777515032628,34.19,76260.78,0.0,-0.96821,3e-05,5.13117]
[1777515037662,34.18,76262.09,0.0,-0.96817,3e-05,5.13583]
[1777515042696,34.18,76263.73,0.0,-0.96813,3e-05,5.1418]
[1777515045718,34.18,76278.29,0.0,-0.96771,3e-05,5.19907]
[1777515047732,34.18,76283.76,0.0,-0.96755,3e-05,5.22041]
[1777515053774,34.18,76281.93,0.0,-0.96761,3e-05,5.21183]
[1777515058809,34.18,76281.03,0.0,-0.96765,3e-05,5.20725]
[1777515061831,34.18,76287.91,0.0,-0.96745,3e-05,5.23407]
[1777515066866,34.17,76301.2,0.0,-0.96706,3e-05,5.28616]
[1777515071901,34.17,76302.87,0.0,-0.96702,3e-05,5.29138]
[1777515076936,34.17,76301.39,0.0,-0.96708,3e-05,5.28403]
[1777515081971,34.17,76305.58,0.0,-0.96696,3e-05,5.29955]
[1777515087005,34.16,76306.03,0.0,-0.96696,3e-05,5.29999]
[1777515092040,34.16,76304.98,0.0,-0.96702,3e-05,5.2919]
[1777515097079,34.16,76309.77,0.0,-0.96688,3e-05,5.30994]
[1777515102111,34.16,76308.49,0.0,-0.96693,3e-05,5.3034]
[1777515105132,34.15,76303.76,0.0,-0.96708,3e-05,5.2836]
[1777515108154,34.15,76311.23,0.0,-0.96686,3e-05,5.31306]
[1777515109160,34.15,76315.54,0.0,-0.96673,3e-05,5.33024]
[1777515112181,34.15,76316.48,0.0,-0.96671,3e-05,5.33315]
[1777515117216,34.15,76316.35,0.0,-0.96673,3e-05,5.33113]
[1777515121243,34.15,76302.63,0.0,-0.96715,3e-05,5.27458]
[1777515122250,34.15,76296.63,0.0,-0.96733,3e-05,5.25028]
[1777515123973,34.15,76295.79,0.0,-0.96735,3e-05,5.24659]
[1777515127285,34.14,76301.87,0.0,-0.96718,3e-05,5.27052]
[1777515129300,34.14,76303.42,0.0,-0.96713,3e-05,5.27618]
[1777515134337,34.14,76300.76,0.0,-0.96722,3e-05,5.26454]
[1777515139372,34.14,76298.67,0.0,-0.96729,3e-05,5.25553]
[1777515140400,34.14,76293.1,0.0,-0.96745,3e-05,5.23306]
[1777515141387,34.14,76285.9,0.0,-0.96767,3e-05,5.20419]
[1777515142394,34.14,76282.86,0.0,-0.96776,3e-05,5.19197]
[1777515148436,34.14,76280.41,0.0,-0.96783,3e-05,5.1819]
[1777515154478,34.14,76278.0,0.0,-0.96792,3e-05,5.16947]
[1777515159513,34.14,76278.39,0.0,-0.96791,3e-05,5.17068]
[1777515164548,34.14,76285.58,0.0,-0.9677,3e-05,5.19884]
[1777515169583,34.14,76285.98,0.0,-0.9677,3e-05,5.19979]
[1777515174618,34.13,76284.53,0.0,-0.96774,3e-05,5.19347]
[1777515179653,34.13,76280.53,0.0,-0.96786,3e-05,5.17711]
[1777515184690,34.13,76281.05,0.0,-0.96785,3e-05,5.17881]
[1777515189723,34.13,76282.3,0.0,-0.96782,3e-05,5.18329]
[1777515194760,34.13,76280.53,0.0,-0.96787,3e-05,5.17586]
[1777515199793,34.13,76280.76,0.0,-0.96787,3e-05,5.17639]
[1777515203820,34.13,76275.54,0.0,-0.96803,3e-05,5.15544]
[1777515207849,34.13,76267.19,0.0,-0.96827,3e-05,5.12234]
[1777515210872,34.13,76258.42,0.0,-0.96852,3e-05,5.08789]
[1777515211878,34.13,76250.48,0.0,-0.96877,3e-05,5.05444]
[1777515216914,34.13,76248.5,0.0,-0.96882,3e-05,5.04727]
[1777515221950,34.13,76244.83,0.0,-0.96892,3e-05,5.03356]
[1777515226983,34.13,76248.06,0.0,-0.96882,3e-05,5.04666]
[1777515232020,34.13,76246.11,0.0,-0.96887,3e-05,5.03956]
[1777515237059,34.14,76243.83,0.0,-0.96894,3e-05,5.03122]
[1777515242089,34.14,76243.05,0.0,-0.96895,3e-05,5.02873]
[1777515247124,34.14,76242.03,0.0,-0.96898,3e-05,5.0253]
[1777515252159,34.14,76241.67,0.0,-0.96899,3e-05,5.02438]
[1777515255180,34.14,76249.79,0.0,-0.96875,3e-05,5.0562]
[1777515260215,34.14,76251.91,0.0,-0.96869,3e-05,5.06455]
[1777515262231,34.14,76257.54,0.0,-0.96853,3e-05,5.0866]
[1777515267264,34.14,76257.31,0.0,-0.96854,3e-05,5.08557]
[1777515272299,34.14,76260.93,0.0,-0.96845,3e-05,5.09721]
[1777515277333,34.14,76261.37,0.0,-0.96844,3e-05,5.09874]
[1777515282368,34.14,76261.98,0.0,-0.96842,3e-05,5.10093]
[1777515287404,34.14,76262.58,0.0,-0.9684,3e-05,5.10309]
[1777515292442,34.14,76267.93,0.0,-0.96825,3e-05,5.12383]
[1777515297485,34.14,76269.29,0.0,-0.96821,3e-05,5.12882]
[1777515302510,34.14,76256.27,0.0,-0.96859,3e-05,5.07739]
[1777515303517,34.14,76247.53,0.0,-0.96884,3e-05,5.0433]
[1777515309559,34.14,76248.16,0.0,-0.96882,3e-05,5.04618]
[1777515315601,34.14,76247.8,0.0,-0.96883,3e-05,5.04515]
[1777515320636,34.14,76244.96,0.0,-0.96891,3e-05,5.03436]
[1777515325676,34.14,76243.99,0.0,-0.96893,3e-05,5.03091]
[1777515331713,34.14,76243.62,0.0,-0.96896,3e-05,5.02739]
[1777515336748,34.14,76243.19,0.0,-0.96897,3e-05,5.02601]
[1777515341784,34.14,76245.9,0.0,-0.96889,3e-05,5.03676]
[1777515346823,34.14,76243.74,0.0,-0.96895,3e-05,5.02847]
[1777515347829,34.14,76234.85,0.0,-0.9692,3e-05,4.99405]
[1777515350848,34.14,76230.03,0.0,-0.96933,3e-05,4.97572]
[1777515355883,34.14,76231.81,0.0,-0.96928,3e-05,4.98316]
[1777515360918,34.14,76233.79,0.0,-0.96922,3e-05,4.99131]
[1777515363940,34.14,76239.26,0.0,-0.96906,3e-05,5.01273]
[1777515368974,34.14,76245.03,0.0,-0.9689,3e-05,5.03531]
[1777515374010,34.14,76249.44,0.0,-0.96877,3e-05,5.05252]
[1777515377030,34.14,76254.52,0.0,-0.96863,3e-05,5.07231]
[1777515382064,34.14,76254.18,0.0,-0.96864,3e-05,5.07082]
[1777515385086,34.14,76259.5,0.0,-0.96848,3e-05,5.09153]
[1777515390128,34.14,76266.01,0.0,-0.9683,3e-05,5.11682]
[1777515395161,34.14,76269.31,0.0,-0.96822,3e-05,5.12688]
[1777515399189,34.14,76278.18,0.0,-0.96796,3e-05,5.1615]
[1777515402211,34.14,76283.79,0.0,-0.9678,3e-05,5.18328]
[1777515407245,34.14,76287.63,0.0,-0.9677,3e-05,5.19766]
[1777515412280,34.14,76285.65,0.0,-0.96776,3e-05,5.189]
[1777515417315,34.14,76286.72,0.0,-0.96773,3e-05,5.1926]
[1777515422349,34.13,76288.75,0.0,-0.96768,3e-05,5.20002]
[1777515426378,34.13,76295.62,0.0,-0.96748,3e-05,5.22688]
[1777515431413,34.13,76297.96,0.0,-0.96742,3e-05,5.23539]
[1777515433428,34.13,76289.12,0.0,-0.96768,3e-05,5.19974]
[1777515434434,34.13,76286.51,0.0,-0.96776,3e-05,5.18923]
[1777515439471,34.13,76281.37,0.0,-0.96791,3e-05,5.1683]
[1777515442492,34.13,76274.09,0.0,-0.96813,3e-05,5.13918]
[1777515444505,34.13,76271.47,0.0,-0.96821,3e-05,5.12874]
[1777515449540,34.13,76270.04,0.0,-0.96825,3e-05,5.12293]
[1777515454575,34.13,76274.59,0.0,-0.96813,3e-05,5.13821]
[1777515459610,34.13,76276.13,0.0,-0.96809,3e-05,5.14409]
[1777515464647,34.13,76261.22,0.0,-0.96852,3e-05,5.08518]
[1777515465652,34.13,76258.9,0.0,-0.96859,3e-05,5.07613]
[1777515471411,34.13,76244.33,0.0,-0.96901,3e-05,5.01967]
[1777515476729,34.13,76242.32,0.0,-0.96906,3e-05,5.01268]
[1777515481481,34.13,76236.68,0.0,-0.96921,3e-05,4.99135]
[1777515482771,34.13,76229.77,0.0,-0.96942,3e-05,4.96359]
[1777515485792,34.13,76227.55,0.0,-0.96949,3e-05,4.95361]
[1777515490826,34.12,76229.2,0.0,-0.96946,3e-05,4.95768]
[1777515494855,34.12,76236.95,0.0,-0.96925,3e-05,4.98577]
[1777515499890,34.11,76237.6,0.0,-0.96925,3e-05,4.9859]
[1777515504925,34.11,76238.05,0.0,-0.96926,3e-05,4.98536]
[1777515506939,34.11,76232.22,0.0,-0.96943,3e-05,4.96198]
[1777515511974,34.1,76231.52,0.0,-0.96948,3e-05,4.95486]
[1777515517009,34.1,76229.43,0.0,-0.96955,3e-05,4.945]
[1777515522046,34.1,76230.41,0.0,-0.96954,3e-05,4.94699]
[1777515527081,34.09,76230.5,0.0,-0.96955,3e-05,4.94558]
[1777515532116,34.09,76231.12,0.0,-0.96954,3e-05,4.94624]
[1777515537151,34.09,76231.12,0.0,-0.96955,3e-05,4.94454]
[1777515542186,34.08,76231.33,0.0,-0.96956,3e-05,4.94368]
[1777515545207,34.08,76225.78,0.0,-0.96972,3e-05,4.92137]
[1777515550242,34.08,76225.91,0.0,-0.96973,3e-05,4.92042]
[1777515555276,34.08,76223.63,0.0,-0.96981,3e-05,4.91027]
[1777515560312,34.07,76223.32,0.0,-0.96982,3e-05,4.90771]
[1777515565347,34.07,76224.24,0.0,-0.96981,3e-05,4.90985]
[1777515570382,34.07,76226.67,0.0,-0.96975,3e-05,4.91774]
[1777515575417,34.07,76227.38,0.0,-0.96976,3e-05,4.91662]
[1777515580452,34.06,76227.52,0.0,-0.96976,3e-05,4.91572]
[1777515585487,34.06,76228.53,0.0,-0.96975,3e-05,4.91813]
[1777515589515,34.06,76220.96,0.0,-0.96997,3e-05,4.88802]
[1777515594550,34.06,76221.82,0.0,-0.96995,3e-05,4.89003]
[1777515599585,34.05,76223.22,0.0,-0.96992,3e-05,4.89406]
[1777515604620,34.05,76217.81,0.0,-0.97008,3e-05,4.87208]
[1777515609656,34.05,76218.16,0.0,-0.97008,3e-05,4.87227]
[1777515614690,34.05,76221.7,0.0,-0.96999,3e-05,4.8846]
[1777515619725,34.04,76219.33,0.0,-0.97007,3e-05,4.87433]
[1777515623754,34.04,76208.56,0.0,-0.97037,3e-05,4.83242]
[1777515624762,34.04,76205.29,0.0,-0.97046,3e-05,4.81986]
[1777515625767,34.04,76187.46,0.0,-0.97095,3e-05,4.75252]
[1777515626778,34.04,76178.88,0.0,-0.97118,3e-05,4.72038]
[1777515627807,34.04,76175.68,0.0,-0.97127,3e-05,4.70846]
[1777515628794,34.04,76170.31,0.0,-0.97141,3e-05,4.68852]
[1777515629801,34.04,76165.12,0.0,-0.97155,3e-05,4.66933]
[1777515630809,34.04,76165.01,0.0,-0.97155,3e-05,4.66901]
[1777515635847,34.04,76165.01,0.0,-0.97156,3e-05,4.66716]
[1777515640880,34.04,76168.19,0.0,-0.97148,3e-05,4.6793]
[1777515644906,34.04,76154.61,0.0,-0.97183,3e-05,4.6293]
[1777515645913,34.04,76145.54,0.0,-0.97207,3e-05,4.59634]
[1777515650947,34.04,76141.74,0.0,-0.9722,3e-05,4.57917]
[1777515652962,34.03,76134.64,0.0,-0.9724,3e-05,4.55092]
[1777515657997,34.03,76135.44,0.0,-0.9724,3e-05,4.5501]
[1777515663034,34.02,76135.36,0.0,-0.97243,3e-05,4.54607]
[1777515668077,34.01,76125.26,0.0,-0.97271,3e-05,4.50689]
[1777515673113,34.01,76129.08,0.0,-0.97264,3e-05,4.51731]
[1777515678146,34.0,76132.71,0.0,-0.97257,3e-05,4.52702]
[1777515682175,33.99,76142.3,0.0,-0.97234,3e-05,4.55904]
[1777515687210,33.99,76139.12,0.0,-0.97243,3e-05,4.54675]
[1777515692245,33.99,76135.05,0.0,-0.97254,3e-05,4.53119]
[1777515697284,34.0,76135.02,0.0,-0.97253,3e-05,4.53269]
[1777515701331,34.0,76142.41,0.0,-0.97233,3e-05,4.56078]
[1777515703347,34.0,76153.31,0.0,-0.97204,3e-05,4.60113]
[1777515704354,34.0,76146.89,0.0,-0.9722,3e-05,4.57789]
[1777515709394,34.0,76147.08,0.0,-0.97219,3e-05,4.57989]
[1777515714427,34.01,76147.19,0.0,-0.97218,3e-05,4.58162]
[1777515719462,34.01,76144.09,0.0,-0.97225,3e-05,4.57162]
[1777515724497,34.01,76139.14,0.0,-0.97237,3e-05,4.55494]
[1777515729532,34.02,76140.75,0.0,-0.97231,3e-05,4.56218]
[1777515734568,34.02,76144.81,0.0,-0.9722,3e-05,4.57827]
[1777515739601,34.02,76148.98,0.0,-0.97208,3e-05,4.59472]
[1777515744637,34.02,76148.36,0.0,-0.97209,3e-05,4.5935]
[1777515749672,34.02,76147.92,0.0,-0.97209,3e-05,4.59298]
[1777515755714,34.03,76149.52,0.0,-0.97206,3e-05,4.5978]
[1777515760749,34.03,76146.85,0.0,-0.97212,3e-05,4.5891]
[1777515762763,34.03,76141.13,0.0,-0.97226,3e-05,4.56866]
[1777515767801,34.03,76139.04,0.0,-0.97231,3e-05,4.56232]
[1777515771829,34.03,76147.78,0.0,-0.97207,3e-05,4.59527]
[1777515773580,34.04,76147.93,0.0,-0.97207,3e-05,4.59623]
[1777515778878,34.04,76147.29,0.0,-0.97208,3e-05,4.5949]
[1777515783650,34.04,76154.63,0.0,-0.97188,3e-05,4.62278]
[1777515788948,34.04,76153.36,0.0,-0.9719,3e-05,4.6189]
[1777515793983,34.04,76153.16,0.0,-0.9719,3e-05,4.61898]
[1777515799017,34.04,76156.01,0.0,-0.97182,3e-05,4.63043]
[1777515804055,34.05,76155.62,0.0,-0.97182,3e-05,4.62975]
[1777515809088,34.05,76156.91,0.0,-0.97179,3e-05,4.63521]
[1777515814123,34.05,76155.12,0.0,-0.97184,3e-05,4.627]
[1777515819158,34.05,76154.87,0.0,-0.97184,3e-05,4.62683]
[1777515824193,34.05,76155.54,0.0,-0.97182,3e-05,4.63]
[1777515827214,34.05,76161.12,0.0,-0.97167,3e-05,4.65095]
[1777515830234,34.05,76165.3,0.0,-0.97156,3e-05,4.66664]
[1777515832252,34.05,76171.82,0.0,-0.97138,3e-05,4.69091]
[1777515834264,34.05,76174.83,0.0,-0.9713,3e-05,4.7021]
[1777515839299,34.05,76167.85,0.0,-0.97149,3e-05,4.67618]
[1777515843328,34.05,76161.04,0.0,-0.97167,3e-05,4.6511]
[1777515848363,34.05,76154.69,0.0,-0.97183,3e-05,4.62798]
[1777515853397,34.05,76154.05,0.0,-0.97185,3e-05,4.62605]
[1777515856419,34.06,76162.5,0.0,-0.97162,3e-05,4.65742]
[1777515861454,34.06,76171.1,0.0,-0.97139,3e-05,4.68937]
[1777515862461,34.06,76177.05,0.0,-0.97123,3e-05,4.71144]
[1777515865482,34.06,76170.05,0.0,-0.97142,3e-05,4.68524]
[1777515868503,34.06,76165.33,0.0,-0.97155,3e-05,4.66774]
[1777515869512,34.05,76174.39,0.0,-0.97131,3e-05,4.70131]
[1777515874546,34.05,76184.77,0.0,-0.97104,3e-05,4.73732]
[1777515875554,34.05,76189.95,0.0,-0.9709,3e-05,4.75658]
[1777515879581,34.05,76197.76,0.0,-0.97069,3e-05,4.78527]
[1777515882602,34.05,76204.07,0.0,-0.97053,3e-05,4.80842]
[1777515883610,34.05,76211.21,0.0,-0.97033,3e-05,4.8352]
[1777515887655,34.05,76223.87,0.0,-0.96999,3e-05,4.88221]
[1777515888654,34.05,76229.08,0.0,-0.96985,3e-05,4.90179]
[1777515893683,34.04,76232.51,0.0,-0.96977,3e-05,4.91304]
[1777515896705,34.04,76220.87,0.0,-0.9701,3e-05,4.86742]
[1777515901739,34.04,76216.84,0.0,-0.97022,3e-05,4.85071]
[1777515906775,34.04,76217.36,0.0,-0.97022,3e-05,4.8514]
[1777515907781,34.04,76207.33,0.0,-0.97049,3e-05,4.81314]
[1777515908788,34.04,76201.76,0.0,-0.97065,3e-05,4.79192]
[1777515909795,34.04,76195.87,0.0,-0.97081,3e-05,4.76961]
[1777515914829,34.03,76195.19,0.0,-0.97083,3e-05,4.76641]
[1777515919865,34.03,76196.06,0.0,-0.97081,3e-05,4.76898]
[1777515924900,34.03,76195.61,0.0,-0.97083,3e-05,4.76656]
[1777515926914,34.03,76188.61,0.0,-0.97102,3e-05,4.74002]
[1777515929935,34.03,76181.54,0.0,-0.97122,3e-05,4.71329]
[1777515934970,34.03,76179.78,0.0,-0.97128,3e-05,4.70404]
[1777515938998,34.03,76181.94,0.0,-0.97122,3e-05,4.71177]
[1777515944824,34.03,76176.49,0.0,-0.97138,3e-05,4.69095]
[1777515947058,34.03,76172.05,0.0,-0.97149,3e-05,4.67435]
[1777515952090,34.03,76173.13,0.0,-0.97147,3e-05,4.6782]
[1777515957125,34.03,76171.97,0.0,-0.9715,3e-05,4.67371]
[1777515962164,34.03,76171.73,0.0,-0.97151,3e-05,4.6725]
[1777515964964,34.03,76177.3,0.0,-0.97136,3e-05,4.69305]
[1777515966188,34.03,76171.93,0.0,-0.9715,3e-05,4.67296]
[1777515971223,34.03,76169.3,0.0,-0.97158,3e-05,4.66304]
[1777515973237,34.02,76161.02,0.0,-0.9718,3e-05,4.63145]
[1777515979279,34.01,76155.94,0.0,-0.97198,3e-05,4.60704]
[1777515984315,34.0,76154.52,0.0,-0.97205,3e-05,4.59789]
[1777515989350,34.0,76157.95,0.0,-0.97199,3e-05,4.60585]
[1777515994385,33.99,76157.78,0.0,-0.97204,3e-05,4.59825]
[1777515999420,33.98,76157.64,0.0,-0.97208,3e-05,4.59319]
[1777516004455,33.97,76158.52,0.0,-0.97209,3e-05,4.59185]
[1777516009489,33.96,76162.9,0.0,-0.97201,3e-05,4.60333]
[1777516014525,33.95,76159.25,0.0,-0.97214,3e-05,4.58531]
[1777516019560,33.94,76157.13,0.0,-0.97222,3e-05,4.57308]
[1777516024595,33.93,76157.4,0.0,-0.97225,3e-05,4.56964]
[1777516029631,33.92,76156.88,0.0,-0.9723,3e-05,4.56334]
[1777516031645,33.92,76150.41,0.0,-0.97248,3e-05,4.53804]
[1777516034665,33.92,76138.11,0.0,-0.97281,3e-05,4.49108]
[1777516035672,33.91,76133.2,0.0,-0.97294,3e-05,4.47265]
[1777516036681,33.91,76115.9,0.0,-0.97339,3e-05,4.41001]
[1777516037686,33.91,76103.28,0.0,-0.97371,3e-05,4.36463]
[1777516042720,33.91,76106.3,0.0,-0.97366,3e-05,4.37275]
[1777516045742,33.9,76111.35,0.0,-0.97354,3e-05,4.38908]
[1777516050777,33.9,76108.82,0.0,-0.97362,3e-05,4.37742]
[1777516055812,33.89,76104.8,0.0,-0.97375,3e-05,4.3584]
[1777516060848,33.89,76103.53,0.0,-0.9738,3e-05,4.35145]
[1777516065882,33.88,76104.93,0.0,-0.97379,3e-05,4.35394]
[1777516070918,33.88,76104.56,0.0,-0.97381,3e-05,4.35012]
[1777516075957,33.87,76105.68,0.0,-0.9738,3e-05,4.35159]
[1777516080992,33.87,76105.88,0.0,-0.97382,3e-05,4.34981]
[1777516086026,33.86,76106.77,0.0,-0.97381,3e-05,4.3505]
[1777516091063,33.86,76112.1,0.0,-0.9737,3e-05,4.36696]
[1777516096097,33.85,76115.19,0.0,-0.97364,3e-05,4.37544]
[1777516100127,33.85,76121.53,0.0,-0.97349,3e-05,4.39605]
[1777516102140,33.85,76124.37,0.0,-0.97343,3e-05,4.40515]
[1777516107175,33.84,76127.99,0.0,-0.97335,3e-05,4.4155]
[1777516112209,33.84,76132.06,0.0,-0.97328,3e-05,4.42515]
[1777516117245,33.83,76130.84,0.0,-0.97333,3e-05,4.41811]
[1777516122281,33.83,76131.92,0.0,-0.97332,3e-05,4.41938]
[1777516127315,33.82,76133.41,0.0,-0.97331,3e-05,4.42162]
[1777516132351,33.81,76129.71,0.0,-0.97342,3e-05,4.40584]
[1777516137386,33.81,76128.1,0.0,-0.97348,3e-05,4.39777]
[1777516142421,33.8,76127.73,0.0,-0.9735,3e-05,4.3942]
[1777516144435,33.8,76133.79,0.0,-0.97336,3e-05,4.41494]
[1777516150477,33.8,76139.0,0.0,-0.97324,3e-05,4.4307]
[1777516155512,33.79,76140.04,0.0,-0.97324,3e-05,4.43197]
[1777516160547,33.79,76141.58,0.0,-0.97321,3e-05,4.43502]
[1777516165582,33.78,76142.5,0.0,-0.97321,3e-05,4.43584]
[1777516170617,33.78,76143.12,0.0,-0.97321,3e-05,4.43557]
[1777516175651,33.77,76139.55,0.0,-0.97333,3e-05,4.41804]
[1777516177666,33.77,76133.58,0.0,-0.97349,3e-05,4.39576]
[1777516180687,33.77,76128.93,0.0,-0.97362,3e-05,4.37793]
[1777516185722,33.76,76127.02,0.0,-0.97368,3e-05,4.36914]
[1777516191764,33.76,76123.59,0.0,-0.97378,3e-05,4.35464]
[1777516192771,33.76,76117.29,0.0,-0.97394,3e-05,4.33196]
[1777516197810,33.75,76095.47,0.0,-0.9745,2e-05,4.25364]
[1777516198817,33.75,76074.78,0.0,-0.975,2e-05,4.18174]
[1777516199823,33.75,76080.79,0.0,-0.97486,2e-05,4.20236]
[1777516204859,33.75,76078.71,0.0,-0.97491,2e-05,4.19452]
[1777516209896,33.75,76070.73,0.0,-0.97511,2e-05,4.16657]
[1777516210902,33.75,76065.46,0.0,-0.97524,2e-05,4.14844]
[1777516215937,33.75,76062.28,0.0,-0.97531,2e-05,4.13745]
[1777516218958,33.75,76056.43,0.0,-0.97545,2e-05,4.11747]
[1777516222987,33.75,76050.89,0.0,-0.97558,2e-05,4.09866]
[1777516223994,33.75,76042.49,0.0,-0.97578,2e-05,4.07026]
[1777516225002,33.75,76035.81,0.0,-0.97594,2e-05,4.04784]
[1777516226008,33.75,76025.7,0.0,-0.97617,2e-05,4.01406]
[1777516228038,33.75,76021.14,0.0,-0.97628,2e-05,3.9992]
[1777516229062,33.75,76013.08,0.0,-0.97646,2e-05,3.97261]
[1777516230056,33.75,76004.49,0.0,-0.97666,2e-05,3.94416]
[1777516231057,33.75,75976.52,0.0,-0.9773,2e-05,3.85075]
[1777516232063,33.76,75961.77,0.0,-0.97762,2e-05,3.80405]
[1777516234078,33.76,75953.33,0.0,-0.9778,2e-05,3.77805]
[1777516235094,33.76,75947.76,0.0,-0.97792,2e-05,3.76084]
[1777516236093,33.76,75939.26,0.0,-0.9781,2e-05,3.73382]
[1777516237103,33.76,75912.45,0.0,-0.97867,2e-05,3.65013]
[1777516238114,33.76,75899.16,0.0,-0.97894,2e-05,3.61039]
[1777516242138,33.77,75908.61,0.0,-0.97872,2e-05,3.64277]
[1777516244152,33.78,75893.61,0.0,-0.97903,2e-05,3.59778]
[1777516245160,33.78,75887.42,0.0,-0.97915,2e-05,3.57956]
[1777516246167,33.78,75882.73,0.0,-0.97924,2e-05,3.56601]
[1777516248189,33.78,75875.61,0.0,-0.97938,2e-05,3.54596]
[1777516249209,33.78,75866.42,0.0,-0.97956,2e-05,3.51893]
[1777516250238,33.79,75854.55,0.0,-0.9798,2e-05,3.48405]
[1777516251268,33.79,75831.6,0.0,-0.98026,2e-05,3.41552]
[1777516253279,33.79,75821.13,0.0,-0.98045,2e-05,3.38661]
[1777516255299,33.8,75801.35,0.0,-0.98081,2e-05,3.33204]
[1777516256304,33.8,75795.11,0.0,-0.98093,2e-05,3.31393]
[1777516257309,33.83,75797.51,0.0,-0.9808,2e-05,3.33433]
[1777516259333,33.83,75772.92,0.0,-0.98126,2e-05,3.26462]
[1777516260375,33.84,75763.16,0.0,-0.98144,2e-05,3.23814]
[1777516261404,33.84,75755.74,0.0,-0.98158,2e-05,3.21711]
[1777516262391,33.84,75772.37,0.0,-0.98126,2e-05,3.2644]
[1777516263415,33.84,75785.12,0.0,-0.98102,2e-05,3.30102]
[1777516264447,33.84,75773.56,0.0,-0.98123,2e-05,3.2698]
[1777516266403,33.9,75771.6,0.0,-0.98108,2e-05,3.29077]
[1777516271444,34.02,75789.57,0.0,-0.9804,2e-05,3.39225]
[1777516272457,34.02,75804.65,0.0,-0.98009,2e-05,3.43871]
[1777516277481,34.11,75811.25,0.0,-0.9797,2e-05,3.49544]
[1777516279498,34.15,75831.06,0.0,-0.97918,2e-05,3.57293]
[1777516280508,34.15,75841.42,0.0,-0.97896,2e-05,3.60448]
[1777516281511,34.17,75834.48,0.0,-0.97905,2e-05,3.59123]
[1777516282519,34.17,75824.82,0.0,-0.97925,2e-05,3.5619]
[1777516283538,34.19,75823.05,0.0,-0.97924,2e-05,3.56414]
[1777516284536,34.22,75820.58,0.0,-0.97918,2e-05,3.57185]
[1777516285556,34.24,75803.54,0.0,-0.97947,2e-05,3.52876]
[1777516287318,34.24,75812.61,0.0,-0.97929,2e-05,3.55605]
[1777516288583,34.26,75753.51,0.0,-0.98041,2e-05,3.38947]
[1777516289582,34.26,75700.61,0.0,-0.98142,2e-05,3.23814]
[1777516290598,34.26,75684.04,0.0,-0.98172,2e-05,3.19309]
[1777516291598,34.26,75667.1,0.0,-0.98203,2e-05,3.14575]
[1777516292613,34.3,75656.73,0.0,-0.98212,2e-05,3.13115]
[1777516293614,34.33,75661.49,0.0,-0.98194,2e-05,3.15828]
[1777516294657,34.37,75652.75,0.0,-0.98201,2e-05,3.14788]
[1777516295631,34.4,75663.21,0.0,-0.98173,2e-05,3.19046]
[1777516297405,34.41,75668.48,0.0,-0.98161,2e-05,3.20764]
[1777516298655,34.41,75652.91,0.0,-0.98189,2e-05,3.16588]
[1777516299661,34.44,75644.81,0.0,-0.98195,2e-05,3.15698]
[1777516300667,34.47,75643.34,0.0,-0.98188,2e-05,3.16636]
[1777516301676,34.51,75636.87,0.0,-0.98191,2e-05,3.16182]
[1777516302680,34.54,75643.3,0.0,-0.98171,2e-05,3.19277]
[1777516303687,34.57,75645.64,0.0,-0.98158,2e-05,3.21198]
[1777516305704,34.58,75656.79,0.0,-0.98135,2e-05,3.24546]
[1777516307482,34.58,75667.76,0.0,-0.98113,2e-05,3.27854]
[1777516308727,34.58,75662.05,0.0,-0.98123,2e-05,3.26367]
[1777516309731,34.59,75646.91,0.0,-0.98151,2e-05,3.22263]
[1777516310737,34.59,75643.07,0.0,-0.98157,2e-05,3.21322]
[1777516312751,34.6,75652.33,0.0,-0.98138,2e-05,3.24143]
[1777516313758,34.6,75650.1,0.0,-0.98141,2e-05,3.23642]
[1777516315775,34.6,75656.09,0.0,-0.98129,2e-05,3.25558]
[1777516317551,34.61,75680.57,0.0,-0.98081,2e-05,3.32688]
[1777516318797,34.61,75683.42,0.0,-0.98075,2e-05,3.33606]
[1777516321826,34.62,75673.39,0.0,-0.98092,2e-05,3.31078]
[1777516322831,34.62,75663.16,0.0,-0.9811,2e-05,3.28302]
[1777516323833,34.63,75666.32,0.0,-0.98104,2e-05,3.29306]
[1777516324840,34.63,75672.02,0.0,-0.98092,2e-05,3.31028]
[1777516325847,34.63,75679.34,0.0,-0.98077,2e-05,3.33213]
[1777516326862,34.63,75691.51,0.0,-0.98054,2e-05,3.36793]
[1777516327869,34.64,75709.47,0.0,-0.98018,2e-05,3.42071]
[1777516328874,34.64,75720.05,0.0,-0.97997,2e-05,3.45242]
[1777516329896,34.64,75723.81,0.0,-0.97989,2e-05,3.46429]
[1777516330895,34.64,75730.87,0.0,-0.97974,2e-05,3.48587]
[1777516331903,34.64,75745.47,0.0,-0.97944,2e-05,3.52983]
[1777516332909,34.65,75745.56,0.0,-0.97944,2e-05,3.53086]
[1777516335931,34.65,75740.41,0.0,-0.97953,2e-05,3.51784]
[1777516336938,34.65,75736.97,0.0,-0.97959,2e-05,3.50845]
[1777516337945,34.66,75743.37,0.0,-0.97946,2e-05,3.52818]
[1777516338952,34.66,75751.91,0.0,-0.97928,2e-05,3.55434]
[1777516339959,34.66,75754.73,0.0,-0.97922,2e-05,3.56348]
[1777516340966,34.66,75763.9,0.0,-0.97902,2e-05,3.59167]
[1777516341974,34.66,75773.67,0.0,-0.97882,2e-05,3.62179]
[1777516342981,34.66,75774.75,0.0,-0.97879,2e-05,3.62568]
[1777516347015,34.67,75786.33,0.0,-0.97854,2e-05,3.66335]
[1777516348022,34.67,75786.2,0.0,-0.97854,2e-05,3.66351]
[1777516353061,34.68,75775.27,0.0,-0.97875,2e-05,3.63099]
[1777516354068,34.68,75774.11,0.0,-0.97877,2e-05,3.62807]
[1777516359104,34.69,75776.29,0.0,-0.9787,2e-05,3.63816]
[1777516364138,34.69,75770.4,0.0,-0.97881,2e-05,3.62317]
[1777516366154,34.69,75740.07,0.0,-0.97942,2e-05,3.53293]
[1777516367160,34.7,75722.28,0.0,-0.97976,2e-05,3.48199]
[1777516369177,34.7,75734.93,0.0,-0.97951,2e-05,3.52007]
[1777516370182,34.7,75745.48,0.0,-0.97929,2e-05,3.55213]
[1777516371189,34.7,75751.3,0.0,-0.97917,2e-05,3.57019]
[1777516372195,34.71,75754.54,0.0,-0.97909,2e-05,3.58121]
[1777516373203,34.71,75764.63,0.0,-0.97888,2e-05,3.61214]
[1777516375216,34.71,75773.55,0.0,-0.97869,2e-05,3.6403]
[1777516376224,34.71,75784.58,0.0,-0.97846,2e-05,3.67437]
[1777516380257,34.72,75774.8,0.0,-0.97865,2e-05,3.64662]
[1777516385299,34.72,75774.85,0.0,-0.97863,2e-05,3.64944]
[1777516386296,34.72,75763.29,0.0,-0.97886,2e-05,3.61503]
[1777516387317,34.72,75753.11,0.0,-0.97906,2e-05,3.58506]
[1777516391334,34.73,75751.78,0.0,-0.97907,2e-05,3.58368]
[1777516392341,34.73,75757.76,0.0,-0.97895,2e-05,3.60225]
[1777516394355,34.73,75763.85,0.0,-0.97881,2e-05,3.62179]
[1777516396369,34.74,75773.84,0.0,-0.9786,2e-05,3.65321]
[1777516401406,34.74,75766.15,0.0,-0.97874,2e-05,3.63268]
[1777516403419,34.75,75765.74,0.0,-0.97874,2e-05,3.63262]
[1777516404425,34.75,75755.81,0.0,-0.97894,2e-05,3.60327]
[1777516405435,34.75,75755.4,0.0,-0.97894,2e-05,3.60268]
[1777516407446,34.75,75748.45,0.0,-0.97908,2e-05,3.58315]
[1777516409461,34.75,75738.2,0.0,-0.97927,2e-05,3.55396]
[1777516410467,34.76,75737.97,0.0,-0.97927,2e-05,3.554]
[1777516413489,34.76,75732.34,0.0,-0.97938,2e-05,3.53748]
[1777516414497,34.76,75725.91,0.0,-0.97951,2e-05,3.51921]
[1777516415503,34.77,75728.51,0.0,-0.97945,2e-05,3.52767]
[1777516417516,34.77,75732.11,0.0,-0.97937,2e-05,3.53983]
[1777516419531,34.77,75740.13,0.0,-0.97919,2e-05,3.56513]
[1777516421545,34.78,75751.46,0.0,-0.97896,2e-05,3.6004]
[1777516422553,34.78,75751.37,0.0,-0.97895,2e-05,3.60078]
[1777516425580,34.78,75735.05,0.0,-0.97927,2e-05,3.55399]
[1777516426581,34.78,75709.23,0.0,-0.97978,2e-05,3.47858]
[1777516427588,34.78,75694.35,0.0,-0.98007,2e-05,3.4361]
[1777516428596,34.79,75694.69,0.0,-0.98005,2e-05,3.438]
[1777516429603,34.79,75701.1,0.0,-0.97992,2e-05,3.45753]
[1777516430609,34.79,75710.07,0.0,-0.97974,2e-05,3.4846]
[1777516431616,34.79,75708.15,0.0,-0.97977,2e-05,3.47981]
[1777516432623,34.8,75702.96,0.0,-0.97987,2e-05,3.46548]
[1777516433631,34.8,75698.26,0.0,-0.97995,2e-05,3.45265]
[1777516435644,34.8,75691.15,0.0,-0.98008,2e-05,3.43376]
[1777516436651,34.8,75689.29,0.0,-0.98011,2e-05,3.42928]
[1777516439674,34.81,75681.31,0.0,-0.98025,2e-05,3.40898]
[1777516440682,34.81,75668.17,0.0,-0.98049,2e-05,3.37225]
[1777516441689,34.81,75666.6,0.0,-0.98052,2e-05,3.36877]
[1777516444711,34.82,75660.35,0.0,-0.98062,2e-05,3.35397]
[1777516445721,34.82,75659.76,0.0,-0.98062,2e-05,3.35332]
[1777516450758,34.84,75657.19,0.0,-0.98063,2e-05,3.35108]
[1777516454795,34.85,75648.08,0.0,-0.98078,2e-05,3.32937]
[1777516455801,34.85,75642.26,0.0,-0.98088,2e-05,3.31402]
[1777516456809,34.85,75630.25,0.0,-0.9811,2e-05,3.28142]
[1777516458569,34.86,75624.71,0.0,-0.98119,2e-05,3.26826]
[1777516461843,34.87,75619.0,0.0,-0.98127,2e-05,3.25584]
[1777516463860,34.87,75619.02,0.0,-0.98125,2e-05,3.25823]
[1777516465872,34.88,75624.41,0.0,-0.98114,2e-05,3.27554]
[1777516468641,34.88,75626.53,0.0,-0.98108,2e-05,3.2848]
[1777516469901,34.89,75633.56,0.0,-0.98094,2e-05,3.30559]
[1777516470908,34.89,75635.38,0.0,-0.98089,2e-05,3.31178]
[1777516473929,34.9,75621.89,0.0,-0.98114,2e-05,3.2753]
[1777516474936,34.9,75619.95,0.0,-0.98116,2e-05,3.27101]
[1777516476951,34.91,75626.62,0.0,-0.98103,2e-05,3.29183]
[1777516478711,34.91,75634.08,0.0,-0.98087,2e-05,3.31492]
[1777516479971,34.91,75642.72,0.0,-0.9807,2e-05,3.34033]
[1777516480978,34.92,75656.36,0.0,-0.98043,2e-05,3.38008]
[1777516481986,34.92,75665.8,0.0,-0.98025,2e-05,3.40804]
[1777516482993,34.92,75670.5,0.0,-0.98015,2e-05,3.42246]
[1777516483999,34.92,75679.57,0.0,-0.97997,2e-05,3.44954]
[1777516485011,34.92,75684.61,0.0,-0.97986,2e-05,3.465]
[1777516486013,34.93,75687.16,0.0,-0.97981,2e-05,3.47323]
[1777516487020,34.93,75699.29,0.0,-0.97956,2e-05,3.50948]
[1777516488780,34.93,75705.23,0.0,-0.97943,2e-05,3.52843]
[1777516491048,34.94,75711.86,0.0,-0.97929,2e-05,3.54944]
[1777516492054,34.94,75711.89,0.0,-0.97929,2e-05,3.55021]
[1777516493062,34.94,75700.27,0.0,-0.97951,2e-05,3.51665]
[1777516494069,34.94,75695.6,0.0,-0.9796,2e-05,3.50368]
[1777516498097,34.95,75704.45,0.0,-0.9794,2e-05,3.53263]
[1777516500112,34.95,75708.64,0.0,-0.97931,2e-05,3.54638]
[1777516502134,34.95,75719.11,0.0,-0.97909,2e-05,3.57875]
[1777516503133,34.95,75729.22,0.0,-0.97888,2e-05,3.60954]
[1777516504146,34.96,75733.76,0.0,-0.97879,2e-05,3.62373]
[1777516505158,34.96,75730.92,0.0,-0.97884,2e-05,3.61575]
[1777516507160,34.96,75719.84,0.0,-0.97906,2e-05,3.58376]
[1777516508168,34.96,75714.93,0.0,-0.97915,2e-05,3.56977]
[1777516509175,34.96,75722.98,0.0,-0.97898,2e-05,3.59435]
[1777516510181,34.96,75730.46,0.0,-0.97883,2e-05,3.61731]
[1777516511188,34.97,75734.04,0.0,-0.97875,2e-05,3.62861]
[1777516512218,34.97,75743.63,0.0,-0.97855,2e-05,3.65805]
[1777516513203,34.97,75748.92,0.0,-0.97844,2e-05,3.67455]
[1777516515216,34.97,75736.7,0.0,-0.97868,2e-05,3.63856]
[1777516516223,34.97,75731.62,0.0,-0.97878,2e-05,3.62381]
[1777516517230,34.97,75729.8,0.0,-0.97882,2e-05,3.6189]
[1777516522265,34.98,75733.06,0.0,-0.97873,2e-05,3.63142]
[1777516525298,34.98,75739.85,0.0,-0.97858,2e-05,3.65347]
[1777516526301,34.98,75746.46,0.0,-0.97844,2e-05,3.67442]
[1777516528314,34.99,75752.22,0.0,-0.97831,2e-05,3.6928]
[1777516530328,34.99,75758.19,0.0,-0.97818,2e-05,3.71184]
[1777516534356,34.99,75753.29,0.0,-0.97828,2e-05,3.69656]
[1777516538383,35.0,75758.97,0.0,-0.97815,2e-05,3.71572]
[1777516540399,35.0,75765.03,0.0,-0.97802,2e-05,3.73511]
[1777516545439,35.0,75750.74,0.0,-0.9783,2e-05,3.69362]
[1777516546441,35.0,75744.36,0.0,-0.97843,2e-05,3.67477]
[1777516551475,35.01,75743.19,0.0,-0.97844,2e-05,3.67386]
[1777516552483,35.01,75729.08,0.0,-0.97872,2e-05,3.6319]
[1777516553493,35.01,75720.68,0.0,-0.97889,2e-05,3.60736]
[1777516554498,35.01,75713.95,0.0,-0.97902,2e-05,3.58796]
[1777516555504,35.02,75704.78,0.0,-0.9792,2e-05,3.56144]
[1777516558525,35.02,75696.71,0.0,-0.97935,2e-05,3.53976]
[1777516562553,35.03,75704.97,0.0,-0.97917,2e-05,3.56697]
[1777516563560,35.03,75710.74,0.0,-0.97904,2e-05,3.58474]
[1777516568596,35.04,75715.68,0.0,-0.97892,2e-05,3.60262]
[1777516570610,35.04,75709.3,0.0,-0.97904,2e-05,3.58482]
[1777516571621,35.04,75706.16,0.0,-0.9791,2e-05,3.57613]
[1777516574638,35.05,75699.12,0.0,-0.97923,2e-05,3.55725]
[1777516577658,35.05,75704.61,0.0,-0.97911,2e-05,3.57552]
[1777516580680,35.05,75709.04,0.0,-0.979,2e-05,3.59058]
[1777516583700,35.06,75702.05,0.0,-0.97913,2e-05,3.57167]
[1777516585715,35.06,75707.9,0.0,-0.97901,2e-05,3.59029]
[1777516588736,35.07,75711.99,0.0,-0.97891,2e-05,3.60424]
[1777516591757,35.07,75714.22,0.0,-0.97886,2e-05,3.61055]
[1777516596792,35.08,75711.11,0.0,-0.97891,2e-05,3.60398]
[1777516600821,35.08,75719.32,0.0,-0.97873,2e-05,3.63066]
[1777516601829,35.08,75714.32,0.0,-0.97883,2e-05,3.6162]
[1777516603842,35.08,75712.86,0.0,-0.97885,2e-05,3.61289]
[1777516606863,35.09,75703.56,0.0,-0.97903,2e-05,3.58676]
[1777516607871,35.09,75693.56,0.0,-0.97922,2e-05,3.55772]
[1777516608877,35.09,75691.83,0.0,-0.97925,2e-05,3.55323]
[1777516613915,35.1,75692.45,0.0,-0.97922,2e-05,3.55816]
[1777516615929,35.1,75675.64,0.0,-0.97955,2e-05,3.51006]
[1777516616936,35.1,75669.15,0.0,-0.97967,2e-05,3.49185]
[1777516617952,35.1,75668.74,0.0,-0.97967,2e-05,3.4914]
[1777516621973,35.11,75658.09,0.0,-0.97986,2e-05,3.46351]
[1777516622984,35.11,75653.2,0.0,-0.97995,2e-05,3.45021]
[1777516623994,35.12,75659.63,0.0,-0.97982,2e-05,3.46963]
[1777516625003,35.12,75681.46,0.0,-0.97938,2e-05,3.53407]
[1777516626008,35.12,75685.91,0.0,-0.97929,2e-05,3.54786]
[1777516631043,35.13,75686.47,0.0,-0.97925,2e-05,3.553]
[1777516633056,35.13,75695.39,0.0,-0.97906,2e-05,3.5807]
[1777516635080,35.13,75703.78,0.0,-0.97889,2e-05,3.60689]
[1777516636084,35.14,75712.08,0.0,-0.97871,2e-05,3.63229]
[1777516637085,35.14,75715.89,0.0,-0.97863,2e-05,3.64427]
[1777516641112,35.14,75716.82,0.0,-0.9786,2e-05,3.64925]
[1777516643126,35.14,75721.94,0.0,-0.97848,2e-05,3.66572]
[1777516644133,35.15,75727.06,0.0,-0.97838,2e-05,3.68169]
[1777516646147,35.15,75733.94,0.0,-0.97823,2e-05,3.70349]
[1777516649939,35.15,75697.78,0.0,-0.97895,2e-05,3.59675]
[1777516651182,35.15,75693.86,0.0,-0.97904,2e-05,3.58374]
[1777516656221,35.16,75693.25,0.0,-0.97903,2e-05,3.58507]
[1777516661252,35.17,75690.06,0.0,-0.97907,2e-05,3.57878]
[1777516666287,35.18,75693.4,0.0,-0.97898,2e-05,3.59183]
[1777516671322,35.18,75693.09,0.0,-0.97897,2e-05,3.594]
[1777516676358,35.19,75690.12,0.0,-0.97901,2e-05,3.58828]
[1777516681399,35.2,75683.97,0.0,-0.97911,2e-05,3.57314]
[1777516682406,35.2,75669.84,0.0,-0.97939,2e-05,3.53224]
[1777516683413,35.2,75662.64,0.0,-0.97953,2e-05,3.51191]
[1777516684418,35.2,75651.79,0.0,-0.97973,2e-05,3.48113]
[1777516685429,35.2,75648.51,0.0,-0.97979,2e-05,3.47243]
[1777516687440,35.21,75645.64,0.0,-0.97984,2e-05,3.46577]
[1777516688447,35.21,75639.93,0.0,-0.97994,2e-05,3.45014]
[1777516689454,35.21,75639.54,0.0,-0.97995,2e-05,3.44926]
[1777516691468,35.21,75633.4,0.0,-0.98007,2e-05,3.43193]
[1777516693507,35.21,75624.92,0.0,-0.98023,2e-05,3.40786]
[1777516694502,35.21,75618.53,0.0,-0.98035,2e-05,3.38988]
[1777516695503,35.21,75588.66,0.0,-0.98091,2e-05,3.30616]
[1777516696510,35.21,75589.69,0.0,-0.98089,2e-05,3.30937]
[1777516698527,35.22,75579.3,0.0,-0.98105,2e-05,3.28504]
[1777516699531,35.23,75567.47,0.0,-0.98124,2e-05,3.25668]
[1777516701545,35.25,75560.73,0.0,-0.98133,2e-05,3.24288]
[1777516704566,35.28,75567.57,0.0,-0.98112,2e-05,3.2748]
[1777516708595,35.31,75558.15,0.0,-0.98121,2e-05,3.2605]
[1777516709601,35.33,75538.41,0.0,-0.98151,2e-05,3.21566]
[1777516710608,35.33,75529.95,0.0,-0.98166,2e-05,3.19274]
[1777516711615,35.35,75534.42,0.0,-0.98152,2e-05,3.21322]
[1777516714640,35.38,75515.2,0.0,-0.9818,2e-05,3.1712]
[1777516715645,35.39,75490.85,0.0,-0.98219,2e-05,3.11185]
[1777516716652,35.43,75460.93,0.0,-0.98261,2e-05,3.04855]
[1777516717658,35.47,75465.21,0.0,-0.98243,2e-05,3.07444]
[1777516720679,35.52,75457.31,0.0,-0.98243,2e-05,3.07501]
[1777516725717,35.59,75463.36,0.0,-0.98214,2e-05,3.11803]
[1777516726723,35.61,75480.38,0.0,-0.9818,2e-05,3.16992]
[1777516727729,35.62,75489.2,0.0,-0.98161,2e-05,3.19847]
[1777516730753,35.65,75478.6,0.0,-0.98173,2e-05,3.1802]
[1777516734782,35.68,75482.44,0.0,-0.98158,2e-05,3.20166]
[1777516736799,35.68,75487.99,0.0,-0.98148,2e-05,3.21751]
[1777516738808,35.68,75499.79,0.0,-0.98126,2e-05,3.25028]
[1777516739815,35.68,75498.07,0.0,-0.98129,2e-05,3.246]
[1777516741861,35.68,75504.86,0.0,-0.98116,2e-05,3.26524]
[1777516742843,35.69,75521.02,0.0,-0.98086,2e-05,3.30983]
[1777516743852,35.69,75534.19,0.0,-0.98061,2e-05,3.34719]
[1777516744865,35.69,75536.7,0.0,-0.98056,2e-05,3.35438]
[1777516746879,35.69,75529.33,0.0,-0.9807,2e-05,3.33434]
[1777516747884,35.69,75539.34,0.0,-0.98051,2e-05,3.36236]
[1777516748890,35.69,75537.41,0.0,-0.98054,2e-05,3.35718]
[1777516750910,35.69,75543.57,0.0,-0.98043,2e-05,3.37473]
[1777516751911,35.69,75537.57,0.0,-0.98054,2e-05,3.35818]
[1777516752922,35.69,75536.7,0.0,-0.98055,2e-05,3.35597]
[1777516754934,35.69,75527.57,0.0,-0.98072,2e-05,3.33108]
[1777516755939,35.69,75526.82,0.0,-0.98073,2e-05,3.32925]
[1777516756947,35.69,75520.04,0.0,-0.98085,2e-05,3.31081]
[1777516757953,35.7,75522.91,0.0,-0.9808,2e-05,3.319]
[1777516759967,35.7,75526.77,0.0,-0.98073,2e-05,3.33019]
[1777516765004,35.7,75534.54,0.0,-0.98057,2e-05,3.35292]
[1777516767018,35.7,75538.55,0.0,-0.98049,2e-05,3.36448]
[1777516769033,35.7,75546.97,0.0,-0.98033,2e-05,3.38837]
[1777516770041,35.7,75545.02,0.0,-0.98037,2e-05,3.38306]
[1777516775074,35.7,75544.11,0.0,-0.98039,2e-05,3.37942]
[1777516779105,35.71,75549.94,0.0,-0.98028,2e-05,3.3964]
[1777516784139,35.71,75547.97,0.0,-0.98031,2e-05,3.39159]
[1777516789174,35.71,75548.19,0.0,-0.9803,2e-05,3.3929]
[1777516792196,35.71,75530.74,0.0,-0.98063,2e-05,3.34468]
[1777516793201,35.71,75514.52,0.0,-0.98092,2e-05,3.30016]
[1777516794209,35.71,75507.41,0.0,-0.98105,2e-05,3.28099]
[1777516795217,35.71,75500.84,0.0,-0.98117,2e-05,3.26339]
[1777516796223,35.71,75495.01,0.0,-0.98127,2e-05,3.24791]
[1777516797230,35.71,75494.07,0.0,-0.98129,2e-05,3.24573]
[1777516802310,35.72,75510.02,0.0,-0.98098,2e-05,3.29099]
[1777516803272,35.72,75512.68,0.0,-0.98093,2e-05,3.29857]
[1777516806296,35.72,75521.61,0.0,-0.98076,2e-05,3.324]
[1777516807305,35.72,75524.34,0.0,-0.98071,2e-05,3.33178]
[1777516809316,35.72,75534.04,0.0,-0.98053,2e-05,3.35912]
[1777516811100,35.72,75536.97,0.0,-0.98047,2e-05,3.36764]
[1777516814351,35.72,75544.85,0.0,-0.98032,2e-05,3.39016]
[1777516815362,35.73,75550.82,0.0,-0.98021,2e-05,3.40705]
[1777516816365,35.73,75554.36,0.0,-0.98014,2e-05,3.41713]
[1777516819387,35.73,75564.36,0.0,-0.97994,2e-05,3.44568]
[1777516820396,35.73,75565.3,0.0,-0.97993,2e-05,3.4484]
[1777516821401,35.73,75570.45,0.0,-0.97983,2e-05,3.46308]
[1777516822420,35.73,75570.84,0.0,-0.97982,2e-05,3.46421]
[1777516824442,35.73,75546.52,0.0,-0.98028,2e-05,3.39556]
[1777516825447,35.73,75528.18,0.0,-0.98063,2e-05,3.34445]
[1777516827459,35.73,75520.03,0.0,-0.98077,2e-05,3.32231]
[1777516828466,35.73,75518.27,0.0,-0.9808,2e-05,3.31796]
[1777516832495,35.73,75525.43,0.0,-0.98067,2e-05,3.33683]
[1777516833502,35.73,75519.92,0.0,-0.98077,2e-05,3.32186]
[1777516834510,35.73,75506.91,0.0,-0.98101,2e-05,3.28641]
[1777516835515,35.73,75516.68,0.0,-0.98083,2e-05,3.31352]
[1777516836523,35.73,75523.8,0.0,-0.9807,2e-05,3.33343]
[1777516837529,35.73,75531.24,0.0,-0.98056,2e-05,3.35428]
[1777516838541,35.74,75536.14,0.0,-0.98046,2e-05,3.36811]
[1777516839543,35.74,75537.19,0.0,-0.98044,2e-05,3.37122]
[1777516841560,35.74,75532.89,0.0,-0.98052,2e-05,3.35959]
[1777516842564,35.74,75525.74,0.0,-0.98065,2e-05,3.33996]
[1777516843571,35.74,75524.0,0.0,-0.98068,2e-05,3.33537]
[1777516847599,35.74,75517.25,0.0,-0.9808,2e-05,3.31771]
[1777516848609,35.74,75507.06,0.0,-0.98099,2e-05,3.29002]
[1777516849613,35.74,75503.36,0.0,-0.98105,2e-05,3.28024]
[1777516851629,35.74,75508.63,0.0,-0.98095,2e-05,3.29531]
[1777516852634,35.74,75514.63,0.0,-0.98084,2e-05,3.31208]
[1777516853658,35.74,75513.89,0.0,-0.98085,2e-05,3.31033]
[1777516855660,35.75,75533.01,0.0,-0.98049,2e-05,3.36376]
[1777516856666,35.75,75538.2,0.0,-0.98039,2e-05,3.37911]
[1777516857675,35.75,75545.51,0.0,-0.98025,2e-05,3.39974]
[1777516858682,35.75,75556.83,0.0,-0.98003,2e-05,3.43242]
[1777516859691,35.75,75563.62,0.0,-0.9799,2e-05,3.45242]
[1777516860696,35.75,75563.61,0.0,-0.97989,2e-05,3.45313]
[1777516861703,35.76,75549.27,0.0,-0.98016,2e-05,3.41337]
[1777516862710,35.76,75545.25,0.0,-0.98023,2e-05,3.40219]
[1777516865732,35.76,75552.84,0.0,-0.98008,2e-05,3.42458]
[1777516866739,35.76,75555.48,0.0,-0.98003,2e-05,3.4328]
[1777516868752,35.76,75552.12,0.0,-0.98009,2e-05,3.42413]
[1777516870770,35.76,75549.11,0.0,-0.98014,2e-05,3.41582]
[1777516872781,35.77,75554.84,0.0,-0.98003,2e-05,3.43282]
[1777516875803,35.77,75559.46,0.0,-0.97994,2e-05,3.44602]
[1777516879830,35.77,75564.79,0.0,-0.97983,2e-05,3.46192]
[1777516884865,35.78,75562.25,0.0,-0.97986,2e-05,3.45819]
[1777516888896,35.78,75567.86,0.0,-0.97973,2e-05,3.47696]
[1777516890909,35.79,75573.95,0.0,-0.9796,2e-05,3.49573]
[1777516891914,35.79,75568.64,0.0,-0.97971,2e-05,3.47924]
[1777516892925,35.79,75558.12,0.0,-0.97991,2e-05,3.45003]
[1777516893929,35.79,75551.32,0.0,-0.98004,2e-05,3.43085]
[1777516894935,35.79,75548.96,0.0,-0.98008,2e-05,3.42426]
[1777516899969,35.79,75552.73,0.0,-0.98001,2e-05,3.43518]
[1777516902990,35.79,75557.24,0.0,-0.97992,2e-05,3.44803]
[1777516906011,35.79,75568.68,0.0,-0.9797,2e-05,3.48055]
[1777516907018,35.79,75566.24,0.0,-0.97975,2e-05,3.47357]
[1777516911047,35.79,75571.82,0.0,-0.97963,2e-05,3.49082]
[1777516916082,35.79,75573.2,0.0,-0.97961,2e-05,3.49459]
[1777516921116,35.79,75574.57,0.0,-0.97958,2e-05,3.49914]
[1777516925149,35.8,75566.88,0.0,-0.97971,2e-05,3.47856]
[1777516927159,35.8,75576.02,0.0,-0.97953,2e-05,3.50612]
[1777516931187,35.81,75571.1,0.0,-0.9796,2e-05,3.49487]
[1777516933201,35.81,75576.83,0.0,-0.97948,2e-05,3.51269]
[1777516938238,35.82,75577.52,0.0,-0.97945,2e-05,3.51813]
[1777516940251,35.82,75572.31,0.0,-0.97954,2e-05,3.5046]
[1777516945288,35.83,75570.54,0.0,-0.97955,2e-05,3.50313]
[1777516950323,35.84,75571.41,0.0,-0.9795,2e-05,3.5092]
[1777516955358,35.85,75572.14,0.0,-0.97948,2e-05,3.51289]
[1777516959389,35.86,75602.15,0.0,-0.97887,2e-05,3.60244]
[1777516960393,35.86,75616.4,0.0,-0.97858,2e-05,3.64474]
[1777516962170,35.86,75622.24,0.0,-0.97845,2e-05,3.66293]
[1777516965434,35.86,75626.49,0.0,-0.97836,2e-05,3.67684]
[1777516967442,35.86,75633.9,0.0,-0.9782,2e-05,3.69965]
[1777516968449,35.86,75641.18,0.0,-0.97805,2e-05,3.72173]
[1777516973484,35.87,75643.99,0.0,-0.97798,2e-05,3.73182]
[1777516978520,35.87,75645.84,0.0,-0.97793,2e-05,3.73896]
[1777516979528,35.87,75637.78,0.0,-0.9781,2e-05,3.71516]
[1777516980534,35.87,75630.25,0.0,-0.97825,2e-05,3.69308]
[1777516982310,35.88,75623.78,0.0,-0.97837,2e-05,3.67467]
[1777516983560,35.88,75628.75,0.0,-0.97827,2e-05,3.68979]
[1777516985568,35.88,75617.81,0.0,-0.97849,2e-05,3.65815]
[1777516990605,35.88,75626.29,0.0,-0.9783,2e-05,3.68531]
[1777516991618,35.88,75632.37,0.0,-0.97817,2e-05,3.70375]
[1777516992618,35.89,75633.86,0.0,-0.97814,2e-05,3.70852]
[1777516996647,35.89,75640.15,0.0,-0.978,2e-05,3.72857]
[1777516997653,35.89,75634.47,0.0,-0.97812,2e-05,3.71187]
[1777516998660,35.89,75629.28,0.0,-0.97822,2e-05,3.69672]
[1777516999666,35.89,75624.71,0.0,-0.97831,2e-05,3.68348]
[1777517004702,35.89,75624.18,0.0,-0.97831,2e-05,3.68369]
[1777517009739,35.9,75622.83,0.0,-0.97833,2e-05,3.68146]
[1777517011754,35.9,75615.95,0.0,-0.97847,2e-05,3.65977]
[1777517016791,35.9,75617.19,0.0,-0.97843,2e-05,3.66534]
[1777517020818,35.91,75621.55,0.0,-0.97833,2e-05,3.67966]
[1777517023839,35.91,75615.46,0.0,-0.97845,2e-05,3.66267]
[1777517024846,35.91,75613.4,0.0,-0.97849,2e-05,3.65695]
[1777517026860,35.91,75589.93,0.0,-0.97895,2e-05,3.58896]
[1777517027867,35.91,75587.04,0.0,-0.97901,2e-05,3.58104]
[1777517029881,35.92,75588.47,0.0,-0.97897,2e-05,3.5862]
[1777517034916,35.92,75587.16,0.0,-0.97898,2e-05,3.58486]
[1777517039951,35.93,75585.16,0.0,-0.979,2e-05,3.58159]
[1777517043980,35.93,75581.88,0.0,-0.97905,2e-05,3.57416]
[1777517049018,35.94,75579.96,0.0,-0.97907,2e-05,3.57128]
[1777517054054,35.95,75581.14,0.0,-0.97903,2e-05,3.57734]
[1777517057075,35.95,75569.46,0.0,-0.97925,2e-05,3.54518]
[1777517058082,35.95,75562.34,0.0,-0.97939,2e-05,3.5253]
[1777517059089,35.95,75558.75,0.0,-0.97945,2e-05,3.51563]
[1777517063119,35.96,75557.39,0.0,-0.97946,2e-05,3.51427]
[1777517065131,35.96,75568.7,0.0,-0.97923,2e-05,3.54801]
[1777517066141,35.96,75575.59,0.0,-0.97909,2e-05,3.56849]
[1777517067145,35.96,75575.11,0.0,-0.9791,2e-05,3.56766]
[1777517072180,35.97,75580.15,0.0,-0.97899,2e-05,3.58299]
[1777517077215,35.98,75576.86,0.0,-0.97903,2e-05,3.57662]
[1777517082250,35.99,75577.83,0.0,-0.979,2e-05,3.58207]
[1777517087284,35.99,75577.7,0.0,-0.97898,2e-05,3.58431]
[1777517092321,36.0,75579.44,0.0,-0.97893,2e-05,3.59187]
[1777517095341,36.0,75570.34,0.0,-0.9791,2e-05,3.56705]
[1777517100376,36.01,75567.82,0.0,-0.97913,2e-05,3.56254]
[1777517102390,36.01,75584.17,0.0,-0.9788,2e-05,3.61101]
[1777517103398,36.01,75591.76,0.0,-0.97864,2e-05,3.63363]
[1777517106421,36.01,75597.9,0.0,-0.97851,2e-05,3.65294]
[1777517108441,36.02,75603.2,0.0,-0.9784,2e-05,3.66933]
[1777517110449,36.02,75592.94,0.0,-0.9786,2e-05,3.63998]
[1777517111456,36.02,75584.2,0.0,-0.97877,2e-05,3.6149]
[1777517114477,36.02,75569.2,0.0,-0.97906,2e-05,3.57281]
[1777517115484,36.02,75561.45,0.0,-0.9792,2e-05,3.55103]
[1777517117499,36.03,75556.18,0.0,-0.9793,2e-05,3.53634]
[1777517120520,36.03,75549.38,0.0,-0.97943,2e-05,3.51724]
[1777517125554,36.03,75541.94,0.0,-0.97958,2e-05,3.49559]
[1777517127568,36.03,75535.52,0.0,-0.97971,2e-05,3.47724]
[1777517129585,36.02,75527.18,0.0,-0.97987,2e-05,3.45364]
[1777517130589,36.03,75515.13,0.0,-0.98009,2e-05,3.41986]
[1777517131596,36.03,75508.42,0.0,-0.98023,2e-05,3.39927]
[1777517135624,36.03,75514.71,0.0,-0.98011,2e-05,3.41715]
[1777517137641,36.03,75520.11,0.0,-0.98001,2e-05,3.43235]
[1777517139657,36.03,75535.43,0.0,-0.97972,2e-05,3.47552]
[1777517144693,36.03,75541.4,0.0,-0.9796,2e-05,3.49222]
[1777517149728,36.03,75543.55,0.0,-0.97955,2e-05,3.50019]
[1777517150734,36.03,75556.11,0.0,-0.9793,2e-05,3.53667]
[1777517151741,36.03,75567.65,0.0,-0.97907,2e-05,3.57043]
[1777517156777,36.04,75569.81,0.0,-0.97901,2e-05,3.57931]
[1777517161814,36.04,75548.13,0.0,-0.97943,2e-05,3.51816]
[1777517162822,36.04,75537.4,0.0,-0.97963,2e-05,3.48752]
[1777517163826,36.04,75534.18,0.0,-0.9797,2e-05,3.47834]
[1777517167859,36.04,75541.8,0.0,-0.97955,2e-05,3.49981]
[1777517169874,36.04,75534.7,0.0,-0.97969,2e-05,3.47953]
[1777517171888,36.04,75542.76,0.0,-0.97953,2e-05,3.50234]
[1777517174909,36.04,75551.03,0.0,-0.97937,2e-05,3.52573]
[1777517175916,36.04,75557.01,0.0,-0.97926,2e-05,3.54276]
[1777517176923,36.04,75559.16,0.0,-0.97921,2e-05,3.54953]
[1777517178937,36.04,75567.99,0.0,-0.97904,2e-05,3.57542]
[1777517179945,36.04,75570.75,0.0,-0.97898,2e-05,3.58395]
[1777517181958,36.05,75576.91,0.0,-0.97885,2e-05,3.60286]
[1777517182965,36.05,75573.02,0.0,-0.97892,2e-05,3.59205]
[1777517183972,36.05,75562.06,0.0,-0.97913,2e-05,3.56087]
[1777517184979,36.05,75554.69,0.0,-0.97927,2e-05,3.54024]
[1777517185987,36.05,75554.47,0.0,-0.97928,2e-05,3.53946]
[1777517191021,36.05,75556.37,0.0,-0.97926,2e-05,3.54217]
[1777517194045,36.05,75538.71,0.0,-0.9796,2e-05,3.49199]
[1777517195052,36.05,75536.72,0.0,-0.97964,2e-05,3.48626]
[1777517198074,36.05,75530.77,0.0,-0.97975,2e-05,3.46922]
[1777517201104,36.05,75531.33,0.0,-0.97974,2e-05,3.47071]
[1777517203113,36.05,75545.1,0.0,-0.97947,2e-05,3.51048]
[1777517204122,36.05,75549.18,0.0,-0.97939,2e-05,3.52276]
[1777517208148,36.06,75553.2,0.0,-0.9793,2e-05,3.5367]
[1777517210163,36.06,75556.88,0.0,-0.97922,2e-05,3.54842]
[1777517211177,36.06,75570.68,0.0,-0.97894,2e-05,3.58881]
[1777517212176,36.06,75580.31,0.0,-0.97875,2e-05,3.61729]
[1777517213183,36.06,75584.75,0.0,-0.97865,2e-05,3.6307]
[1777517217211,36.07,75588.76,0.0,-0.97856,2e-05,3.64411]
[1777517222247,36.07,75589.75,0.0,-0.97853,2e-05,3.64903]
[1777517224260,36.07,75601.54,0.0,-0.97829,2e-05,3.68454]
[1777517225269,36.07,75603.41,0.0,-0.97825,2e-05,3.69041]
[1777517229297,36.08,75612.75,0.0,-0.97805,2e-05,3.71943]
[1777517230302,36.08,75617.86,0.0,-0.97794,2e-05,3.73495]
[1777517231311,36.08,75619.38,0.0,-0.97791,2e-05,3.73974]
[1777517236345,36.08,75622.7,0.0,-0.97783,2e-05,3.75091]
[1777517238358,36.08,75616.25,0.0,-0.97796,2e-05,3.73213]
[1777517239367,36.08,75610.79,0.0,-0.97807,2e-05,3.71614]
[1777517240373,36.08,75609.56,0.0,-0.97809,2e-05,3.71278]
[1777517241380,36.08,75602.5,0.0,-0.97823,2e-05,3.69216]
[1777517242387,36.09,75600.94,0.0,-0.97826,2e-05,3.68788]
[1777517244401,36.09,75596.73,0.0,-0.97834,2e-05,3.67616]
[1777517248433,36.09,75604.5,0.0,-0.97817,2e-05,3.70098]
[1777517253465,36.1,75605.84,0.0,-0.97814,2e-05,3.70457]
[1777517256485,36.1,75611.05,0.0,-0.97803,2e-05,3.72098]
[1777517261522,36.1,75609.43,0.0,-0.97806,2e-05,3.71697]
[1777517262528,36.1,75596.37,0.0,-0.97833,2e-05,3.67793]
[1777517267563,36.1,75594.3,0.0,-0.97836,2e-05,3.67303]
[1777517270585,36.1,75604.47,0.0,-0.97815,2e-05,3.7042]
[1777517275619,36.11,75603.16,0.0,-0.97817,2e-05,3.70137]
[1777517280655,36.11,75593.62,0.0,-0.97836,2e-05,3.67272]
[1777517281661,36.11,75576.63,0.0,-0.97871,2e-05,3.62267]
[1777517282668,36.1,75563.91,0.0,-0.97896,2e-05,3.58553]
[1777517287703,36.1,75563.58,0.0,-0.97897,2e-05,3.58351]
[1777517288710,36.1,75550.1,0.0,-0.97924,2e-05,3.54453]
[1777517289717,36.1,75542.86,0.0,-0.97938,2e-05,3.52369]
[1777517290724,36.1,75536.34,0.0,-0.97951,2e-05,3.50502]
[1777517294549,36.1,75561.01,0.0,-0.97903,2e-05,3.57516]
[1777517299787,36.1,75560.26,0.0,-0.97905,2e-05,3.5719]
[1777517304827,36.09,75560.55,0.0,-0.97905,2e-05,3.5717]
[1777517306836,36.09,75565.88,0.0,-0.97895,2e-05,3.58665]
[1777517308850,36.09,75577.21,0.0,-0.97873,2e-05,3.61976]
[1777517312878,36.1,75559.93,0.0,-0.97908,2e-05,3.56802]
[1777517314689,36.09,75546.06,0.0,-0.97935,2e-05,3.5279]
[1777517317913,36.09,75550.96,0.0,-0.97926,2e-05,3.54147]
[1777517321941,36.09,75556.75,0.0,-0.97915,2e-05,3.55738]
[1777517326976,36.09,75555.74,0.0,-0.97918,2e-05,3.55349]
[1777517332011,36.09,75558.05,0.0,-0.97914,2e-05,3.55917]
[1777517337045,36.09,75567.14,0.0,-0.97895,2e-05,3.5859]
[1777517339059,36.09,75574.6,0.0,-0.9788,2e-05,3.60852]
[1777517344095,36.1,75577.29,0.0,-0.97873,2e-05,3.61872]
[1777517346111,36.1,75572.04,0.0,-0.97883,2e-05,3.60438]
[1777517349132,36.1,75559.13,0.0,-0.97907,2e-05,3.5685]
[1777517350147,36.1,75564.82,0.0,-0.97896,2e-05,3.58548]
[1777517351147,36.1,75572.34,0.0,-0.9788,2e-05,3.60781]
[1777517352152,36.11,75570.47,0.0,-0.97884,2e-05,3.60285]
[1777517354166,36.11,75577.03,0.0,-0.9787,2e-05,3.6229]
[1777517358194,36.11,75583.31,0.0,-0.97856,2e-05,3.64308]
[1777517361214,36.12,75590.99,0.0,-0.9784,2e-05,3.66689]
[1777517363230,36.12,75583.55,0.0,-0.97854,2e-05,3.64583]
[1777517364236,36.12,75577.12,0.0,-0.97867,2e-05,3.62673]
[1777517365243,36.12,75577.87,0.0,-0.97866,2e-05,3.62864]
[1777517366250,36.11,75560.84,0.0,-0.979,2e-05,3.57892]
[1777517367257,36.11,75555.73,0.0,-0.9791,2e-05,3.56398]
[1777517369271,36.11,75552.14,0.0,-0.97918,2e-05,3.55333]
[1777517374308,36.11,75554.49,0.0,-0.97915,2e-05,3.55728]
[1777517377327,36.11,75548.03,0.0,-0.97928,2e-05,3.53826]
[1777517380348,36.11,75540.6,0.0,-0.97942,2e-05,3.51661]
[1777517381355,36.11,75533.42,0.0,-0.97956,2e-05,3.49608]
[1777517382362,36.11,75530.86,0.0,-0.97961,2e-05,3.48876]
[1777517385392,36.11,75523.5,0.0,-0.97975,2e-05,3.4678]
[1777517386391,36.11,75516.1,0.0,-0.9799,2e-05,3.44695]
[1777517389411,36.11,75528.26,0.0,-0.97966,2e-05,3.48122]
[1777517390418,36.11,75535.79,0.0,-0.97952,2e-05,3.50252]
[1777517391425,36.11,75532.34,0.0,-0.97959,2e-05,3.49263]
[1777517395453,36.11,75540.76,0.0,-0.97943,2e-05,3.51626]
[1777517397467,36.11,75542.43,0.0,-0.97939,2e-05,3.52079]
[1777517402503,36.11,75544.32,0.0,-0.97936,2e-05,3.5256]
[1777517407539,36.1,75549.68,0.0,-0.97926,2e-05,3.54023]
[1777517408548,36.1,75555.57,0.0,-0.97915,2e-05,3.55697]
[1777517409554,36.1,75553.29,0.0,-0.97919,2e-05,3.55022]
[1777517411574,36.1,75561.45,0.0,-0.97904,2e-05,3.57334]
[1777517412575,36.1,75564.8,0.0,-0.97897,2e-05,3.58279]
[1777517414590,36.1,75567.46,0.0,-0.97892,2e-05,3.58998]
[1777517417609,36.1,75576.35,0.0,-0.97875,2e-05,3.61504]
[1777517418616,36.1,75578.81,0.0,-0.97871,2e-05,3.62191]
[1777517423653,36.09,75580.16,0.0,-0.97869,2e-05,3.62434]
[1777517425667,36.09,75568.72,0.0,-0.97892,2e-05,3.5905]
[1777517426674,36.09,75566.68,0.0,-0.97896,2e-05,3.58436]
[1777517430701,36.09,75574.57,0.0,-0.97881,2e-05,3.60633]
[1777517435736,36.09,75577.21,0.0,-0.97878,2e-05,3.61069]
[1777517440772,36.08,75580.47,0.0,-0.97872,2e-05,3.6189]
[1777517443795,36.08,75588.62,0.0,-0.97857,2e-05,3.64193]
[1777517445815,36.08,75591.93,0.0,-0.9785,2e-05,3.65105]
[1777517450844,36.08,75597.02,0.0,-0.97841,2e-05,3.66447]
[1777517455880,36.07,75593.97,0.0,-0.97849,2e-05,3.65359]
[1777517460915,36.07,75603.86,0.0,-0.9783,2e-05,3.68147]
[1777517461919,36.07,75610.53,0.0,-0.97816,2e-05,3.70121]
[1777517462935,36.07,75620.36,0.0,-0.97796,2e-05,3.73045]
[1777517465754,36.07,75614.97,0.0,-0.97807,2e-05,3.71386]
[1777517470991,36.07,75616.85,0.0,-0.97804,2e-05,3.71836]
[1777517476025,36.06,75618.16,0.0,-0.97803,2e-05,3.7201]
[1777517479046,36.06,75611.84,0.0,-0.97817,2e-05,3.70006]
[1777517484082,36.05,75607.42,0.0,-0.97827,2e-05,3.68505]
[1777517489120,36.05,75606.04,0.0,-0.97831,2e-05,3.67914]
[1777517493148,36.05,75613.53,0.0,-0.97818,2e-05,3.69779]
[1777517494154,36.04,75610.89,0.0,-0.97824,2e-05,3.68958]
[1777517499190,36.04,75612.84,0.0,-0.97821,2e-05,3.69347]
[1777517504226,36.04,75611.26,0.0,-0.97826,2e-05,3.68692]
[1777517509262,36.03,75613.72,0.0,-0.97822,2e-05,3.69229]
[1777517513289,36.03,75607.33,0.0,-0.97836,2e-05,3.67189]
[1777517515303,36.03,75606.09,0.0,-0.97839,2e-05,3.66753]
[1777517520339,36.02,75611.02,0.0,-0.9783,2e-05,3.68032]
[1777517521346,36.02,75617.79,0.0,-0.97817,2e-05,3.70001]
[1777517522352,36.02,75635.85,0.0,-0.9778,2e-05,3.75351]
[1777517523360,36.02,75638.6,0.0,-0.97774,2e-05,3.76202]
[1777517526379,36.02,75641.33,0.0,-0.97768,2e-05,3.77091]
[1777517531415,36.02,75641.42,0.0,-0.97767,2e-05,3.77221]
[1777517534436,36.03,75655.85,0.0,-0.97737,2e-05,3.81642]
[1777517535443,36.03,75654.32,0.0,-0.9774,2e-05,3.81188]
[1777517538464,36.03,75646.55,0.0,-0.97756,2e-05,3.78873]
[1777517540478,36.03,75644.62,0.0,-0.9776,2e-05,3.78322]
[1777517542494,36.03,75650.32,0.0,-0.97747,2e-05,3.80078]
[1777517547527,36.03,75649.91,0.0,-0.97748,2e-05,3.80031]
[1777517552562,36.03,75646.47,0.0,-0.97756,2e-05,3.78859]
[1777517553570,36.03,75638.7,0.0,-0.97772,2e-05,3.76458]
[1777517554577,36.03,75634.7,0.0,-0.97781,2e-05,3.75201]
[1777517556589,36.03,75647.26,0.0,-0.97755,2e-05,3.78949]
[1777517557597,36.03,75651.72,0.0,-0.97746,2e-05,3.80314]
[1777517562633,36.03,75652.49,0.0,-0.97744,2e-05,3.80539]
[1777517567669,36.03,75651.6,0.0,-0.97745,2e-05,3.80335]
[1777517569682,36.03,75645.92,0.0,-0.97757,2e-05,3.78646]
[1777517574720,36.02,75648.64,0.0,-0.97753,2e-05,3.7918]
[1777517577737,36.02,75641.93,0.0,-0.97769,2e-05,3.76984]
[1777517582773,36.01,75638.06,0.0,-0.97778,2e-05,3.75553]
[1777517583781,36.01,75648.17,0.0,-0.97758,2e-05,3.78545]
[1777517584789,36.01,75648.22,0.0,-0.97758,2e-05,3.78501]
[1777517589822,36.0,75646.05,0.0,-0.97765,2e-05,3.77549]
[1777517594858,36.0,75641.81,0.0,-0.97776,2e-05,3.75971]
[1777517599892,35.99,75640.38,0.0,-0.97781,2e-05,3.75244]
[1777517602913,35.99,75647.78,0.0,-0.97766,2e-05,3.77364]
[1777517604928,35.99,75653.04,0.0,-0.97756,2e-05,3.789]
[1777517606941,35.98,75647.95,0.0,-0.97767,2e-05,3.77235]
[1777517611976,35.98,75646.4,0.0,-0.97774,2e-05,3.76254]
[1777517617012,35.97,75649.29,0.0,-0.9777,2e-05,3.76819]
[1777517619025,35.97,75658.35,0.0,-0.97751,2e-05,3.79507]
[1777517621039,35.97,75664.14,0.0,-0.9774,2e-05,3.81132]
[1777517623053,35.97,75671.43,0.0,-0.97724,2e-05,3.83368]
[1777517628087,35.96,75675.55,0.0,-0.97716,2e-05,3.84585]
[1777517632116,35.96,75681.25,0.0,-0.97706,2e-05,3.86057]
[1777517637151,35.95,75680.26,0.0,-0.9771,2e-05,3.8542]
[1777517642186,35.94,75682.93,0.0,-0.97707,2e-05,3.85914]
[1777517644200,35.94,75675.28,0.0,-0.97724,2e-05,3.83445]
[1777517648228,35.94,75659.98,0.0,-0.97757,2e-05,3.78638]
[1777517653263,35.93,75669.26,0.0,-0.9774,2e-05,3.81193]
[1777517654270,35.93,75684.91,0.0,-0.97706,2e-05,3.85988]
[1777517655278,35.93,75693.49,0.0,-0.97688,2e-05,3.88636]
[1777517660312,35.93,75688.16,0.0,-0.977,2e-05,3.86877]
[1777517665347,35.92,75686.06,0.0,-0.97707,2e-05,3.85908]
[1777517667361,35.92,75680.09,0.0,-0.97721,2e-05,3.83955]
[1777517672398,35.91,75679.28,0.0,-0.97726,2e-05,3.83198]
[1777517677430,35.9,75677.31,0.0,-0.97732,2e-05,3.82298]
[1777517680452,35.9,75665.88,0.0,-0.97757,2e-05,3.78651]
[1777517681460,35.9,75665.27,0.0,-0.97759,2e-05,3.78413]
[1777517686494,35.89,75665.34,0.0,-0.9776,2e-05,3.78169]
[1777517690522,35.89,75659.79,0.0,-0.97774,2e-05,3.7628]
[1777517692535,35.89,75654.69,0.0,-0.97785,2e-05,3.74642]
[1777517697571,35.88,75659.95,0.0,-0.97776,2e-05,3.75975]
[1777517698578,35.88,75667.91,0.0,-0.97759,2e-05,3.78328]
[1777517699585,35.88,75668.34,0.0,-0.97759,2e-05,3.78402]
[1777517702606,35.87,75677.62,0.0,-0.97741,2e-05,3.81052]
[1777517703615,35.87,75679.0,0.0,-0.97738,2e-05,3.81412]
[1777517706636,35.87,75687.58,0.0,-0.97721,2e-05,3.83853]
[1777517707641,35.87,75691.29,0.0,-0.97714,2e-05,3.84927]
[1777517712676,35.86,75692.94,0.0,-0.97712,2e-05,3.85259]
[1777517717711,35.85,75694.82,0.0,-0.9771,2e-05,3.8551]
[1777517722749,35.85,75699.31,0.0,-0.97702,2e-05,3.86638]
[1777517725769,35.85,75692.53,0.0,-0.97716,2e-05,3.84579]
[1777517727783,35.85,75685.35,0.0,-0.97732,2e-05,3.82256]
[1777517732818,35.84,75684.57,0.0,-0.97737,2e-05,3.81517]
[1777517737853,35.83,75687.24,0.0,-0.97734,2e-05,3.82049]
[1777517742888,35.83,75683.03,0.0,-0.97745,2e-05,3.80481]
[1777517747922,35.82,75681.24,0.0,-0.9775,2e-05,3.79663]
[1777517752959,35.82,75675.67,0.0,-0.97763,2e-05,3.77783]
[1777517757999,35.82,75674.54,0.0,-0.97765,2e-05,3.77565]
[1777517763039,35.82,75677.1,0.0,-0.97759,2e-05,3.78462]
[1777517767083,35.82,75690.78,0.0,-0.97729,2e-05,3.82727]
[1777517768080,35.82,75693.7,0.0,-0.97723,2e-05,3.83638]
[1777517770093,35.83,75696.12,0.0,-0.97717,2e-05,3.84411]
[1777517775133,35.83,75697.9,0.0,-0.97713,2e-05,3.85034]
[1777517780163,35.83,75700.03,0.0,-0.97708,2e-05,3.85764]
[1777517785199,35.83,75701.55,0.0,-0.97704,2e-05,3.86305]
[1777517790238,35.83,75703.18,0.0,-0.977,2e-05,3.8688]
[1777517795270,35.83,75701.33,0.0,-0.97705,2e-05,3.86192]
[1777517800305,35.84,75696.34,0.0,-0.97715,2e-05,3.84738]
[1777517802319,35.84,75687.56,0.0,-0.97734,2e-05,3.82014]
[1777517804333,35.83,75680.27,0.0,-0.9775,2e-05,3.79689]
[1777517808160,35.83,75673.63,0.0,-0.97764,2e-05,3.7767]
[1777517811383,35.83,75667.11,0.0,-0.97778,2e-05,3.7565]
[1777517813397,35.83,75660.39,0.0,-0.97792,2e-05,3.73534]
[1777517818230,35.83,75663.41,0.0,-0.97787,2e-05,3.74257]
[1777517820447,35.82,75655.29,0.0,-0.97805,2e-05,3.71678]
[1777517823467,35.82,75648.41,0.0,-0.9782,2e-05,3.69492]
[1777517828503,35.81,75649.6,0.0,-0.97819,2e-05,3.69639]
[1777517829509,35.81,75642.29,0.0,-0.97834,2e-05,3.67423]
[1777517833537,35.81,75647.28,0.0,-0.97825,2e-05,3.68742]
[1777517838572,35.81,75650.82,0.0,-0.97818,2e-05,3.69874]
[1777517843606,35.81,75654.38,0.0,-0.97809,2e-05,3.71083]
[1777517848642,35.82,75657.97,0.0,-0.97801,2e-05,3.72294]
[1777517850656,35.82,75652.27,0.0,-0.97812,2e-05,3.70639]
[1777517852670,35.82,75657.77,0.0,-0.97802,2e-05,3.72137]
[1777517853677,35.82,75660.06,0.0,-0.97797,2e-05,3.7285]
[1777517858712,35.82,75660.13,0.0,-0.97796,2e-05,3.72994]
[1777517861733,35.83,75654.92,0.0,-0.97806,2e-05,3.71509]
[1777517863747,35.83,75662.18,0.0,-0.97791,2e-05,3.73742]
[1777517869789,35.83,75661.77,0.0,-0.9779,2e-05,3.73766]
[1777517873818,35.83,75672.16,0.0,-0.97768,2e-05,3.77001]
[1777517874825,35.83,75675.9,0.0,-0.9776,2e-05,3.78154]
[1777517876839,35.83,75678.31,0.0,-0.97755,2e-05,3.78921]
[1777517881875,35.84,75680.1,0.0,-0.9775,2e-05,3.7955]
[1777517885902,35.84,75673.8,0.0,-0.97763,2e-05,3.77707]
[1777517890937,35.84,75676.74,0.0,-0.97756,2e-05,3.78701]
[1777517894965,35.84,75681.96,0.0,-0.97745,2e-05,3.80371]
[1777517900000,35.84,75681.87,0.0,-0.97744,2e-05,3.80435]
[1777517905036,35.85,75681.38,0.0,-0.97745,2e-05,3.80386]
[1777517910071,35.85,75680.84,0.0,-0.97745,2e-05,3.80322]
[1777517912084,35.85,75677.78,0.0,-0.97752,2e-05,3.79225]
[1777517917119,35.85,75675.81,0.0,-0.97756,2e-05,3.78741]
[1777517922154,35.85,75671.96,0.0,-0.97763,2e-05,3.77693]
[1777517927190,35.86,75658.73,0.0,-0.9779,2e-05,3.73821]
[1777517928197,35.86,75650.21,0.0,-0.97808,2e-05,3.7122]
[1777517929204,35.86,75648.82,0.0,-0.97811,2e-05,3.70763]
[1777517934241,35.85,75649.02,0.0,-0.97812,2e-05,3.70615]
[1777517935248,35.85,75657.1,0.0,-0.97795,2e-05,3.72992]
[1777517936255,35.85,75656.03,0.0,-0.97798,2e-05,3.72624]
[1777517941292,35.84,75657.22,0.0,-0.97797,2e-05,3.72751]
[1777517942298,35.84,75665.6,0.0,-0.9778,2e-05,3.75227]
[1777517943306,35.84,75670.27,0.0,-0.9777,2e-05,3.76662]
[1777517944312,35.84,75675.57,0.0,-0.97759,2e-05,3.7829]
[1777517946328,35.84,75677.27,0.0,-0.97755,2e-05,3.78847]
[1777517949349,35.85,75687.06,0.0,-0.97734,2e-05,3.81888]
[1777517950357,35.85,75689.09,0.0,-0.9773,2e-05,3.82525]
[1777517952370,35.85,75694.67,0.0,-0.97717,2e-05,3.84265]
[1777517957406,35.85,75695.56,0.0,-0.97715,2e-05,3.84625]
[1777517962440,35.85,75689.1,0.0,-0.97728,2e-05,3.8273]
[1777517967475,35.85,75686.4,0.0,-0.97733,2e-05,3.82006]
[1777517973517,35.86,75689.13,0.0,-0.97728,2e-05,3.82754]
[1777517978551,35.86,75694.84,0.0,-0.97715,2e-05,3.84604]
[1777517983588,35.86,75697.4,0.0,-0.97709,2e-05,3.85483]
[1777517988624,35.86,75701.73,0.0,-0.97699,2e-05,3.86904]
[1777517992453,35.86,75716.55,0.0,-0.97667,2e-05,3.91551]
[1777517995672,35.86,75679.44,0.0,-0.97745,2e-05,3.80173]
[1777517997686,35.87,75664.73,0.0,-0.97776,2e-05,3.75785]
[1777518002721,35.87,75664.82,0.0,-0.97775,2e-05,3.75836]
[1777518003740,35.87,75673.59,0.0,-0.97757,2e-05,3.78518]
[1777518005741,35.87,75655.44,0.0,-0.97795,2e-05,3.72957]
[1777518006750,35.86,75644.48,0.0,-0.97818,2e-05,3.69646]
[1777518007756,35.86,75628.01,0.0,-0.97852,2e-05,3.64735]
[1777518008765,35.86,75622.1,0.0,-0.97864,2e-05,3.62972]
[1777518011785,35.86,75640.6,0.0,-0.97827,2e-05,3.68373]
[1777518012797,35.86,75646.88,0.0,-0.97814,2e-05,3.70212]
[1777518013800,35.86,75652.19,0.0,-0.97803,2e-05,3.71838]
[1777518014806,35.86,75659.41,0.0,-0.97788,2e-05,3.7404]
[1777518015813,35.86,75665.52,0.0,-0.97775,2e-05,3.75912]
[1777518016821,35.86,75668.25,0.0,-0.97769,2e-05,3.76766]
[1777518018834,35.87,75661.48,0.0,-0.97783,2e-05,3.74777]
[1777518021854,35.86,75655.62,0.0,-0.97796,2e-05,3.72885]
[1777518026889,35.86,75656.05,0.0,-0.97796,2e-05,3.72801]
[1777518030917,35.85,75650.36,0.0,-0.97809,2e-05,3.70928]
[1777518031924,35.85,75644.89,0.0,-0.97822,2e-05,3.69051]
[1777518036959,35.85,75644.49,0.0,-0.97824,2e-05,3.68749]
[1777518041995,35.84,75640.04,0.0,-0.97834,2e-05,3.67247]
[1777518044013,35.84,75648.09,0.0,-0.97818,2e-05,3.69568]
[1777518046023,35.84,75649.41,0.0,-0.97816,2e-05,3.69881]
[1777518051058,35.84,75648.81,0.0,-0.97819,2e-05,3.69498]
[1777518056093,35.83,75650.83,0.0,-0.97816,2e-05,3.6989]
[1777518059116,35.83,75657.32,0.0,-0.97804,2e-05,3.71703]
[1777518060122,35.83,75660.79,0.0,-0.97797,2e-05,3.72697]
[1777518062136,35.82,75665.54,0.0,-0.97788,2e-05,3.74026]
[1777518065156,35.82,75672.77,0.0,-0.97773,2e-05,3.76203]
[1777518070190,35.82,75677.35,0.0,-0.97763,2e-05,3.77621]
[1777518075226,35.83,75682.72,0.0,-0.97751,2e-05,3.79354]
[1777518080261,35.83,75684.02,0.0,-0.97748,2e-05,3.79853]
[1777518085295,35.83,75689.44,0.0,-0.97735,2e-05,3.81607]
[1777518090331,35.83,75695.31,0.0,-0.97722,2e-05,3.83499]
[1777518092345,35.83,75709.62,0.0,-0.97693,2e-05,3.87724]
[1777518093352,35.84,75709.06,0.0,-0.97694,2e-05,3.87559]
[1777518098387,35.84,75710.24,0.0,-0.97691,2e-05,3.87968]
[1777518101408,35.84,75713.1,0.0,-0.97685,2e-05,3.88872]
[1777518106442,35.84,75714.0,0.0,-0.97683,2e-05,3.89176]
[1777518111481,35.84,75709.32,0.0,-0.97693,2e-05,3.87745]
[1777518112488,35.84,75700.74,0.0,-0.97711,2e-05,3.85106]
[1777518113496,35.84,75699.21,0.0,-0.97714,2e-05,3.84646]
[1777518118531,35.84,75708.75,0.0,-0.97693,2e-05,3.87638]
[1777518119539,35.84,75709.16,0.0,-0.97692,2e-05,3.87772]
[1777518124574,35.84,75709.24,0.0,-0.97692,2e-05,3.87827]
[1777518126586,35.84,75702.78,0.0,-0.97706,2e-05,3.85847]
[1777518127594,35.84,75700.71,0.0,-0.9771,2e-05,3.8522]
[1777518132629,35.84,75698.13,0.0,-0.97715,2e-05,3.84482]
[1777518137665,35.84,75697.91,0.0,-0.97715,2e-05,3.84485]
[1777518141693,35.84,75692.74,0.0,-0.97726,2e-05,3.82957]
[1777518146730,35.85,75696.58,0.0,-0.97717,2e-05,3.84223]
[1777518147737,35.85,75702.35,0.0,-0.97705,2e-05,3.86009]
[1777518153591,35.85,75695.56,0.0,-0.9772,2e-05,3.83774]
[1777518158823,35.85,75694.02,0.0,-0.97722,2e-05,3.83396]
[1777518159827,35.85,75688.1,0.0,-0.97735,2e-05,3.81605]
[1777518164861,35.85,75689.52,0.0,-0.97731,2e-05,3.82135]
[1777518168889,35.85,75699.38,0.0,-0.9771,2e-05,3.85225]
[1777518171910,35.86,75706.21,0.0,-0.97695,2e-05,3.87363]
[1777518175938,35.86,75697.82,0.0,-0.97713,2e-05,3.84821]
[1777518180973,35.86,75706.13,0.0,-0.97694,2e-05,3.87449]
[1777518183995,35.86,75709.93,0.0,-0.97686,2e-05,3.88653]
[1777518187015,35.86,75709.83,0.0,-0.97686,2e-05,3.88644]
[1777518192050,35.86,75710.82,0.0,-0.97684,2e-05,3.88978]
[1777518194064,35.86,75716.62,0.0,-0.97671,2e-05,3.90786]
[1777518196078,35.86,75716.28,0.0,-0.97672,2e-05,3.90682]
[1777518199099,35.86,75723.39,0.0,-0.97656,2e-05,3.92895]
[1777518201113,35.86,75726.66,0.0,-0.97649,2e-05,3.93905]
[1777518203126,35.86,75719.84,0.0,-0.97664,2e-05,3.91767]
[1777518208162,35.86,75717.7,0.0,-0.97669,2e-05,3.9108]
[1777518213197,35.86,75717.77,0.0,-0.9767,2e-05,3.90861]
[1777518218232,35.86,75716.47,0.0,-0.97673,2e-05,3.90422]
[1777518223267,35.86,75716.25,0.0,-0.97674,2e-05,3.90315]
[1777518227295,35.86,75709.97,0.0,-0.97688,2e-05,3.88338]
[1777518228302,35.86,75707.97,0.0,-0.97692,2e-05,3.87715]
[1777518233337,35.86,75706.87,0.0,-0.97695,2e-05,3.87359]
[1777518235351,35.86,75712.38,0.0,-0.97683,2e-05,3.89056]
[1777518237365,35.86,75714.91,0.0,-0.97677,2e-05,3.89827]
[1777518243407,35.85,75713.09,0.0,-0.97682,2e-05,3.89218]
[1777518246428,35.85,75701.67,0.0,-0.97706,2e-05,3.85668]
[1777518247435,35.85,75701.56,0.0,-0.97707,2e-05,3.85633]
[1777518252469,35.85,75700.75,0.0,-0.97708,2e-05,3.85377]
[1777518257506,35.85,75700.05,0.0,-0.9771,2e-05,3.85161]
[1777518262546,35.85,75702.02,0.0,-0.97706,2e-05,3.85763]
[1777518267581,35.85,75699.24,0.0,-0.97712,2e-05,3.84908]
[1777518272616,35.85,75702.1,0.0,-0.97707,2e-05,3.85587]
[1777518274631,35.85,75702.25,0.0,-0.97706,2e-05,3.85635]
[1777518279665,35.85,75704.62,0.0,-0.97701,2e-05,3.86362]
[1777518284701,35.85,75707.78,0.0,-0.97695,2e-05,3.87326]
[1777518289736,35.85,75709.03,0.0,-0.97692,2e-05,3.87695]
[1777518294771,35.85,75708.28,0.0,-0.97694,2e-05,3.8745]
[1777518297802,35.85,75714.33,0.0,-0.97681,2e-05,3.89311]
[1777518302832,35.85,75717.69,0.0,-0.97674,2e-05,3.90323]
[1777518307865,35.85,75717.23,0.0,-0.97675,2e-05,3.90148]
[1777518312901,35.85,75715.33,0.0,-0.97679,2e-05,3.89535]
[1777518314719,35.85,75723.32,0.0,-0.97662,2e-05,3.92005]
[1777518319955,35.85,75721.34,0.0,-0.97667,2e-05,3.91332]
[1777518324988,35.85,75719.63,0.0,-0.97671,2e-05,3.90757]
[1777518330028,35.85,75719.75,0.0,-0.97671,2e-05,3.90751]
[1777518335062,35.85,75721.24,0.0,-0.97669,2e-05,3.90955]
[1777518340098,35.84,75720.19,0.0,-0.97672,2e-05,3.90585]
[1777518345137,35.84,75726.43,0.0,-0.97658,2e-05,3.92483]
[1777518347146,35.84,75716.88,0.0,-0.97679,2e-05,3.8949]
[1777518348153,35.84,75719.25,0.0,-0.97674,2e-05,3.9022]
[1777518352181,35.84,75725.03,0.0,-0.97662,2e-05,3.91992]
[1777518357217,35.84,75727.69,0.0,-0.97656,2e-05,3.92778]
[1777518362253,35.84,75730.42,0.0,-0.97651,2e-05,3.93585]
[1777518367288,35.84,75730.08,0.0,-0.97652,2e-05,3.93433]
[1777518371316,35.84,75725.46,0.0,-0.97662,2e-05,3.91959]
[1777518374337,35.84,75733.54,0.0,-0.97645,2e-05,3.94461]
[1777518379373,35.84,75739.07,0.0,-0.97633,2e-05,3.96143]
[1777518384410,35.84,75744.5,0.0,-0.97621,2e-05,3.97799]
[1777518388439,35.83,75750.24,0.0,-0.97609,2e-05,3.99569]
[1777518393473,35.83,75755.86,0.0,-0.97598,2e-05,4.01075]
[1777518398509,35.83,75760.7,0.0,-0.97588,2e-05,4.02556]
[1777518400522,35.83,75769.01,0.0,-0.97569,2e-05,4.0518]
[1777518401529,35.83,75774.74,0.0,-0.97557,2e-05,4.06998]
[1777518402536,35.83,75778.85,0.0,-0.97547,2e-05,4.08299]
[1777518405557,35.83,75780.26,0.0,-0.97545,2e-05,4.08688]
[1777518407571,35.83,75769.36,0.0,-0.9757,2e-05,4.05154]
[1777518408578,35.83,75768.02,0.0,-0.97573,2e-05,4.04711]
[1777518410592,35.83,75762.26,0.0,-0.97586,2e-05,4.02848]
[1777518415626,35.83,75764.72,0.0,-0.97581,2e-05,4.03574]
[1777518420664,35.83,75764.91,0.0,-0.97581,2e-05,4.03576]
[1777518422679,35.82,75753.74,0.0,-0.97606,2e-05,4.00007]
[1777518423686,35.82,75743.07,0.0,-0.97629,2e-05,3.96635]
[1777518424693,35.82,75738.69,0.0,-0.97639,2e-05,3.95259]
[1777518429727,35.82,75733.41,0.0,-0.9765,2e-05,3.93615]
[1777518432750,35.82,75724.04,0.0,-0.97671,2e-05,3.90622]
[1777518437784,35.82,75727.44,0.0,-0.97664,2e-05,3.91626]
[1777518442820,35.82,75731.05,0.0,-0.97656,2e-05,3.92755]
[1777518444834,35.82,75735.84,0.0,-0.97646,2e-05,3.94245]
[1777518449868,35.82,75732.59,0.0,-0.97653,2e-05,3.93204]
[1777518454903,35.82,75733.91,0.0,-0.97652,2e-05,3.93372]
[1777518459940,35.82,75733.99,0.0,-0.97652,2e-05,3.93356]
[1777518463968,35.82,75727.88,0.0,-0.97665,2e-05,3.91426]
[1777518467997,35.82,75722.25,0.0,-0.97678,2e-05,3.8966]
[1777518473032,35.82,75719.47,0.0,-0.97684,2e-05,3.88796]
[1777518478066,35.82,75722.28,0.0,-0.97678,2e-05,3.89662]
[1777518482095,35.82,75728.67,0.0,-0.97664,2e-05,3.91636]
[1777518484109,35.82,75738.8,0.0,-0.97642,2e-05,3.94788]
[1777518489144,35.82,75741.7,0.0,-0.97636,2e-05,3.95644]
[1777518493173,35.82,75736.34,0.0,-0.97648,2e-05,3.93924]
[1777518498209,35.81,75741.93,0.0,-0.97636,2e-05,3.95635]
[1777518503244,35.81,75737.51,0.0,-0.97646,2e-05,3.94203]
[1777518508290,35.81,75740.43,0.0,-0.9764,2e-05,3.95078]
[1777518513324,35.81,75744.54,0.0,-0.97633,2e-05,3.96103]
[1777518518359,35.81,75740.7,0.0,-0.97641,2e-05,3.9484]
[1777518523394,35.81,75739.19,0.0,-0.97645,2e-05,3.94322]
[1777518528428,35.81,75742.22,0.0,-0.97639,2e-05,3.95224]
[1777518532457,35.81,75748.64,0.0,-0.97625,2e-05,3.972]
[1777518537493,35.81,75748.54,0.0,-0.97626,2e-05,3.97106]
[1777518542529,35.8,75750.78,0.0,-0.97621,2e-05,3.97753]
[1777518547562,35.8,75749.72,0.0,-0.97624,2e-05,3.97358]
[1777518552604,35.8,75751.31,0.0,-0.97621,2e-05,3.97805]
[1777518557637,35.8,75754.55,0.0,-0.97614,2e-05,3.98771]
[1777518562669,35.8,75758.64,0.0,-0.97605,2e-05,4.00007]
[1777518564682,35.8,75750.84,0.0,-0.97623,2e-05,3.97521]
[1777518569717,35.8,75751.19,0.0,-0.97622,2e-05,3.97594]
[1777518573746,35.8,75748.16,0.0,-0.9763,2e-05,3.96398]
[1777518578780,35.8,75752.68,0.0,-0.9762,2e-05,3.97797]
[1777518583818,35.8,75755.16,0.0,-0.97615,2e-05,3.98551]
[1777518588850,35.8,75758.45,0.0,-0.97608,2e-05,3.9956]
[1777518593885,35.79,75761.61,0.0,-0.97601,2e-05,4.00525]
[1777518598920,35.79,75766.63,0.0,-0.97591,2e-05,4.02074]
[1777518603954,35.79,75768.09,0.0,-0.97588,2e-05,4.02483]
[1777518608997,35.79,75769.58,0.0,-0.97585,2e-05,4.02894]
[1777518612012,35.79,75775.59,0.0,-0.97572,2e-05,4.04769]
[1777518615033,35.79,75778.37,0.0,-0.97566,2e-05,4.05604]
[1777518620067,35.79,75777.07,0.0,-0.97569,2e-05,4.05095]
[1777518622081,35.79,75782.33,0.0,-0.97558,2e-05,4.06741]
[1777518623088,35.79,75788.8,0.0,-0.97543,2e-05,4.08798]
[1777518624095,35.78,75788.35,0.0,-0.97545,2e-05,4.08627]
[1777518629130,35.78,75794.33,0.0,-0.97532,2e-05,4.10423]
[1777518634165,35.78,75798.41,0.0,-0.97525,2e-05,4.11346]
[1777518639200,35.77,75801.48,0.0,-0.97519,2e-05,4.12186]
[1777518642221,35.77,75792.14,0.0,-0.97541,2e-05,4.09079]
[1777518647256,35.77,75789.55,0.0,-0.97548,2e-05,4.0811]
[1777518652292,35.77,75788.86,0.0,-0.97551,2e-05,4.0775]
[1777518657326,35.76,75785.8,0.0,-0.97558,2e-05,4.06632]
[1777518662360,35.76,75791.84,0.0,-0.97546,2e-05,4.08438]
[1777518667395,35.76,75796.51,0.0,-0.97536,2e-05,4.09791]
[1777518671425,35.75,75804.01,0.0,-0.9752,2e-05,4.12089]
[1777518675454,35.75,75809.05,0.0,-0.97509,2e-05,4.13582]
[1777518680487,35.75,75811.09,0.0,-0.97506,2e-05,4.14068]
[1777518685523,35.74,75812.17,0.0,-0.97505,2e-05,4.14253]
[1777518690558,35.74,75807.49,0.0,-0.97517,2e-05,4.12568]
[1777518691568,35.74,75804.59,0.0,-0.97525,2e-05,4.11378]
[1777518696600,35.74,75803.34,0.0,-0.97529,2e-05,4.10831]
[1777518699621,35.73,75793.0,0.0,-0.97553,2e-05,4.0741]
[1777518700630,35.73,75788.59,0.0,-0.97563,2e-05,4.05969]
[1777518702642,35.73,75788.51,0.0,-0.97563,2e-05,4.059]
[1777518707677,35.73,75784.98,0.0,-0.97572,2e-05,4.04656]
[1777518712712,35.73,75784.98,0.0,-0.97573,2e-05,4.04546]
[1777518717747,35.73,75785.04,0.0,-0.97574,2e-05,4.04453]
[1777518718753,35.72,75779.35,0.0,-0.97587,2e-05,4.02613]
[1777518719760,35.72,75777.85,0.0,-0.9759,2e-05,4.02116]
[1777518723790,35.72,75786.84,0.0,-0.9757,2e-05,4.04913]
[1777518724798,35.72,75788.75,0.0,-0.97566,2e-05,4.05502]
[1777518728825,35.72,75783.54,0.0,-0.97579,2e-05,4.03732]
[1777518733860,35.72,75778.36,0.0,-0.97591,2e-05,4.01964]
[1777518738899,35.71,75777.31,0.0,-0.97594,2e-05,4.01516]
[1777518743935,35.71,75776.4,0.0,-0.97597,2e-05,4.01107]
[1777518748970,35.71,75774.99,0.0,-0.97601,2e-05,4.00539]
[1777518754004,35.71,75774.69,0.0,-0.97604,2e-05,4.0011]
[1777518755012,35.71,75769.32,0.0,-0.97616,2e-05,3.98383]
[1777518756018,35.71,75761.59,0.0,-0.97633,2e-05,3.9592]
[1777518757024,35.71,75761.79,0.0,-0.97633,2e-05,3.95967]
[1777518762060,35.7,75763.12,0.0,-0.97631,2e-05,3.96307]
[1777518767097,35.7,75756.82,0.0,-0.97645,2e-05,3.94252]
[1777518769109,35.7,75759.36,0.0,-0.97639,2e-05,3.9503]
[1777518770116,35.7,75762.11,0.0,-0.97634,2e-05,3.95884]
[1777518775151,35.7,75761.47,0.0,-0.97635,2e-05,3.95621]
[1777518780186,35.7,75757.02,0.0,-0.97646,2e-05,3.94163]
[1777518781193,35.7,75758.14,0.0,-0.97643,2e-05,3.94506]
[1777518786229,35.7,75756.6,0.0,-0.97647,2e-05,3.93986]
[1777518791263,35.7,75763.34,0.0,-0.97632,2e-05,3.96071]
[1777518792275,35.7,75764.73,0.0,-0.97629,2e-05,3.96499]
[1777518794285,35.7,75756.6,0.0,-0.97647,2e-05,3.93911]
[1777518797305,35.7,75762.42,0.0,-0.97635,2e-05,3.95723]
[1777518802340,35.69,75765.89,0.0,-0.97627,2e-05,3.96766]
[1777518807376,35.69,75768.02,0.0,-0.97623,2e-05,3.97387]
[1777518810396,35.69,75763.2,0.0,-0.97634,2e-05,3.95836]
[1777518815431,35.69,75765.25,0.0,-0.97631,2e-05,3.96227]
[1777518820466,35.69,75767.45,0.0,-0.97626,2e-05,3.96878]
[1777518825501,35.69,75768.34,0.0,-0.97625,2e-05,3.97113]
[1777518830538,35.69,75772.25,0.0,-0.97616,2e-05,3.98298]
[1777518835570,35.69,75772.64,0.0,-0.97616,2e-05,3.98365]
[1777518840606,35.69,75770.05,0.0,-0.97622,2e-05,3.97492]
[1777518844636,35.69,75764.19,0.0,-0.97635,2e-05,3.95603]
[1777518845642,35.69,75755.97,0.0,-0.97653,2e-05,3.93016]
[1777518850679,35.68,75755.5,0.0,-0.97657,2e-05,3.9248]
[1777518855712,35.67,75758.39,0.0,-0.97654,2e-05,3.93001]
[1777518857727,35.66,75764.5,0.0,-0.97641,2e-05,3.94767]
[1777518858734,35.66,75773.27,0.0,-0.97622,2e-05,3.97532]
[1777518859741,35.66,75776.6,0.0,-0.97615,2e-05,3.98579]
[1777518862763,35.66,75778.34,0.0,-0.97611,2e-05,3.99099]
[1777518867797,35.66,75777.4,0.0,-0.97613,2e-05,3.98748]
[1777518872832,35.66,75778.68,0.0,-0.97612,2e-05,3.98887]
[1777518877868,35.66,75783.21,0.0,-0.97602,2e-05,4.00273]
[1777518882903,35.66,75785.04,0.0,-0.97599,2e-05,4.00788]
[1777518887938,35.66,75783.69,0.0,-0.97602,2e-05,4.00292]
[1777518892973,35.66,75782.07,0.0,-0.97606,2e-05,3.99712]
[1777518898008,35.65,75781.65,0.0,-0.97608,2e-05,3.99519]
[1777518903050,35.65,75782.6,0.0,-0.97606,2e-05,3.99763]
[1777518905074,35.65,75777.12,0.0,-0.97618,2e-05,3.97999]
[1777518906072,35.65,75768.32,0.0,-0.97638,2e-05,3.95207]
[1777518907078,35.65,75766.77,0.0,-0.97641,2e-05,3.94713]
[1777518911108,35.65,75758.78,0.0,-0.97659,2e-05,3.92186]
[1777518913122,35.65,75755.83,0.0,-0.97666,2e-05,3.91187]
[1777518918158,35.64,75755.3,0.0,-0.9767,2e-05,3.90653]
[1777518920172,35.64,75750.77,0.0,-0.97681,2e-05,3.89095]
[1777518925207,35.63,75756.92,0.0,-0.9767,2e-05,3.90669]
[1777518929235,35.63,75761.51,0.0,-0.97661,2e-05,3.91898]
[1777518931248,35.62,75747.05,0.0,-0.97694,2e-05,3.87105]
[1777518932256,35.62,75745.87,0.0,-0.97697,2e-05,3.86675]
[1777518934270,35.62,75737.66,0.0,-0.97716,2e-05,3.84008]
[1777518935277,35.62,75736.47,0.0,-0.97719,2e-05,3.83583]
[1777518940312,35.61,75734.09,0.0,-0.97726,2e-05,3.82567]
[1777518945348,35.61,75738.78,0.0,-0.97716,2e-05,3.83961]
[1777518947362,35.61,75745.58,0.0,-0.97701,2e-05,3.86099]
[1777518949376,35.61,75750.21,0.0,-0.97691,2e-05,3.87562]
[1777518950383,35.61,75755.54,0.0,-0.9768,2e-05,3.89235]
[1777518952397,35.61,75758.26,0.0,-0.97673,2e-05,3.90103]
[1777518956425,35.61,75763.36,0.0,-0.97662,2e-05,3.91734]
[1777518961460,35.61,75765.05,0.0,-0.97658,2e-05,3.92305]
[1777518966502,35.62,75762.75,0.0,-0.97663,2e-05,3.91622]
[1777518971533,35.62,75763.78,0.0,-0.9766,2e-05,3.91986]
[1777518976568,35.62,75764.12,0.0,-0.97659,2e-05,3.92137]
[1777518981613,35.62,75769.5,0.0,-0.97647,2e-05,3.93868]
[1777518982618,35.62,75779.87,0.0,-0.97624,2e-05,3.97143]
[1777518983625,35.62,75788.24,0.0,-0.97606,2e-05,3.99797]
[1777518986646,35.62,75780.77,0.0,-0.97622,2e-05,3.97419]
[1777518991682,35.62,75779.89,0.0,-0.97626,2e-05,3.96921]
[1777518996717,35.62,75778.52,0.0,-0.97629,2e-05,3.96486]
[1777518999535,35.62,75767.89,0.0,-0.97652,2e-05,3.93144]
[1777519004773,35.62,75767.83,0.0,-0.97652,2e-05,3.93151]
[1777519009807,35.61,75767.58,0.0,-0.97654,2e-05,3.92869]
[1777519014842,35.61,75765.73,0.0,-0.9766,2e-05,3.91933]
[1777519018871,35.6,75760.5,0.0,-0.97674,2e-05,3.90017]
[1777519023906,35.6,75763.16,0.0,-0.97668,2e-05,3.90893]
[1777519028942,35.6,75764.77,0.0,-0.97664,2e-05,3.91442]
[1777519033977,35.6,75766.81,0.0,-0.97659,2e-05,3.92129]
[1777519036997,35.6,75773.53,0.0,-0.97644,2e-05,3.94271]
[1777519038004,35.6,75776.35,0.0,-0.97638,2e-05,3.95167]
[1777519042033,35.6,75777.11,0.0,-0.97636,2e-05,3.95422]
[1777519047070,35.6,75776.72,0.0,-0.97637,2e-05,3.95314]
[1777519054118,35.6,75775.79,0.0,-0.9764,2e-05,3.94826]
[1777519059154,35.6,75775.23,0.0,-0.97641,2e-05,3.94664]
[1777519064189,35.61,75775.84,0.0,-0.9764,2e-05,3.94866]
[1777519067212,35.61,75781.82,0.0,-0.97626,2e-05,3.96761]
[1777519071240,35.6,75786.2,0.0,-0.97617,2e-05,3.98142]
[1777519076276,35.6,75786.3,0.0,-0.97617,2e-05,3.98151]
[1777519079296,35.6,75793.63,0.0,-0.97601,2e-05,4.00467]
[1777519080303,35.6,75796.35,0.0,-0.97595,2e-05,4.01325]
[1777519083328,35.6,75790.11,0.0,-0.97609,2e-05,3.99303]
[1777519085338,35.6,75788.05,0.0,-0.97613,2e-05,3.9863]
[1777519090374,35.6,75784.87,0.0,-0.97621,2e-05,3.97583]
[1777519095410,35.6,75784.17,0.0,-0.97623,2e-05,3.97326]
[1777519100443,35.6,75782.27,0.0,-0.97627,2e-05,3.96692]
[1777519103463,35.6,75791.79,0.0,-0.97606,2e-05,3.99696]
[1777519104471,35.6,75797.66,0.0,-0.97593,2e-05,4.01557]
[1777519105478,35.6,75798.48,0.0,-0.97591,2e-05,4.01805]
[1777519110513,35.6,75795.11,0.0,-0.97599,2e-05,4.00656]
[1777519115548,35.6,75794.02,0.0,-0.97603,2e-05,4.00023]
[1777519119576,35.59,75802.98,0.0,-0.97584,2e-05,4.0283]
[1777519120584,35.59,75805.66,0.0,-0.97578,2e-05,4.0367]
[1777519125621,35.59,75807.43,0.0,-0.97575,2e-05,4.04138]
[1777519129647,35.59,75815.31,0.0,-0.97557,2e-05,4.06572]
[1777519132667,35.59,75820.93,0.0,-0.97545,2e-05,4.08315]
[1777519134681,35.59,75812.59,0.0,-0.97564,2e-05,4.0558]
[1777519139716,35.59,75813.33,0.0,-0.97563,2e-05,4.05723]
[1777519144752,35.58,75812.35,0.0,-0.97566,2e-05,4.05311]
[1777519150596,35.58,75812.21,0.0,-0.97567,2e-05,4.05168]
[1777519155830,35.58,75814.98,0.0,-0.97562,2e-05,4.0594]
[1777519160864,35.58,75816.39,0.0,-0.97559,2e-05,4.0629]
[1777519165899,35.57,75820.96,0.0,-0.9755,2e-05,4.07654]
[1777519170738,35.57,75812.97,0.0,-0.97569,2e-05,4.04974]
[1777519175969,35.57,75810.31,0.0,-0.97577,2e-05,4.03822]
[1777519181005,35.57,75809.62,0.0,-0.97579,2e-05,4.03527]
[1777519182012,35.57,75801.84,0.0,-0.97596,2e-05,4.01021]
[1777519183019,35.57,75802.98,0.0,-0.97594,2e-05,4.01375]
[1777519188054,35.56,75800.57,0.0,-0.976,2e-05,4.00478]
[1777519194097,35.56,75798.5,0.0,-0.97605,2e-05,3.99764]
[1777519197117,35.56,75778.42,0.0,-0.97651,2e-05,3.93223]
[1777519198125,35.56,75762.58,0.0,-0.97686,2e-05,3.88183]
[1777519199131,35.56,75758.99,0.0,-0.97694,2e-05,3.86998]
[1777519201145,35.56,75756.66,0.0,-0.977,2e-05,3.86224]
[1777519202153,35.56,75751.29,0.0,-0.97711,2e-05,3.84571]
[1777519203159,35.55,75746.9,0.0,-0.97721,2e-05,3.83153]
[1777519205173,35.55,75743.19,0.0,-0.97729,2e-05,3.8197]
[1777519207189,35.55,75743.74,0.0,-0.97729,2e-05,3.82031]
[1777519208194,35.55,75753.0,0.0,-0.97709,2e-05,3.8484]
[1777519209201,35.55,75762.65,0.0,-0.97689,2e-05,3.87782]
[1777519210220,35.55,75765.85,0.0,-0.97682,2e-05,3.88717]
[1777519212228,35.54,75749.43,0.0,-0.97719,2e-05,3.83483]
[1777519213229,35.54,75748.3,0.0,-0.97722,2e-05,3.83077]
[1777519215243,35.54,75741.97,0.0,-0.97736,2e-05,3.81013]
[1777519216250,35.54,75741.84,0.0,-0.97737,2e-05,3.80921]
[1777519221285,35.53,75743.58,0.0,-0.97735,2e-05,3.81199]
[1777519226320,35.53,75747.34,0.0,-0.97728,2e-05,3.82099]
[1777519231355,35.52,75750.96,0.0,-0.97724,2e-05,3.82741]
[1777519236390,35.51,75750.16,0.0,-0.97727,2e-05,3.82237]
[1777519241425,35.51,75748.86,0.0,-0.97732,2e-05,3.81587]
[1777519242432,35.51,75743.37,0.0,-0.97744,2e-05,3.79847]
[1777519243438,35.51,75743.01,0.0,-0.97745,2e-05,3.7969]
[1777519248474,35.5,75750.5,0.0,-0.97731,2e-05,3.81762]
[1777519253508,35.5,75750.73,0.0,-0.97732,2e-05,3.81589]
[1777519258544,35.49,75749.66,0.0,-0.97736,2e-05,3.81017]
[1777519260558,35.49,75745.78,0.0,-0.97745,2e-05,3.7973]
[1777519265595,35.48,75746.58,0.0,-0.97745,2e-05,3.79758]
[1777519267610,35.48,75741.16,0.0,-0.97757,2e-05,3.78005]
[1777519271638,35.48,75746.3,0.0,-0.97747,2e-05,3.79412]
[1777519276673,35.47,75749.92,0.0,-0.97741,2e-05,3.803]
[1777519278687,35.47,75758.5,0.0,-0.97723,2e-05,3.82858]
[1777519279693,35.47,75761.8,0.0,-0.97716,2e-05,3.83831]
[1777519284729,35.46,75760.1,0.0,-0.97722,2e-05,3.83051]
[1777519289771,35.46,75762.4,0.0,-0.97719,2e-05,3.83469]
[1777519294805,35.45,75767.44,0.0,-0.97711,2e-05,3.84579]
[1777519296818,35.45,75772.5,0.0,-0.97701,2e-05,3.86051]
[1777519301855,35.45,75775.45,0.0,-0.97694,2e-05,3.87019]
[1777519302861,35.45,75780.34,0.0,-0.97684,2e-05,3.88492]
[1777519307895,35.44,75779.37,0.0,-0.97688,2e-05,3.87908]
[1777519312931,35.44,75781.2,0.0,-0.97686,2e-05,3.88197]
[1777519317966,35.43,75781.28,0.0,-0.97688,2e-05,3.8793]
[1777519323002,35.42,75782.36,0.0,-0.97687,2e-05,3.88051]
[1777519328036,35.42,75777.27,0.0,-0.97698,2e-05,3.86463]
[1777519331867,35.42,75770.51,0.0,-0.97714,2e-05,3.84133]
[1777519337100,35.41,75769.97,0.0,-0.97717,2e-05,3.83694]
[1777519342134,35.41,75769.06,0.0,-0.97721,2e-05,3.83141]
[1777519344148,35.4,75762.71,0.0,-0.97736,2e-05,3.81072]
[1777519349183,35.4,75763.84,0.0,-0.97735,2e-05,3.81175]
[1777519354219,35.39,75763.84,0.0,-0.97738,2e-05,3.80727]
[1777519356233,35.39,75758.76,0.0,-0.97749,2e-05,3.79069]
[1777519357239,35.39,75752.41,0.0,-0.97763,2e-05,3.77073]
[1777519359253,35.39,75749.94,0.0,-0.97769,2e-05,3.76235]
[1777519364287,35.38,75751.87,0.0,-0.97766,2e-05,3.7662]
[1777519371337,35.39,75753.29,0.0,-0.97763,2e-05,3.77129]
[1777519376372,35.39,75752.34,0.0,-0.97764,2e-05,3.7699]
[1777519381406,35.39,75754.67,0.0,-0.97759,2e-05,3.77621]
[1777519386442,35.38,75756.21,0.0,-0.97758,2e-05,3.77862]
[1777519388456,35.38,75757.43,0.0,-0.97756,2e-05,3.7814]
[1777519393492,35.38,75764.06,0.0,-0.97742,2e-05,3.80161]
[1777519395505,35.38,75769.01,0.0,-0.97731,2e-05,3.81735]
[1777519400541,35.38,75772.56,0.0,-0.97723,2e-05,3.8294]
[1777519404568,35.38,75774.41,0.0,-0.97718,2e-05,3.83589]
[1777519409603,35.39,75772.78,0.0,-0.97721,2e-05,3.83177]
[1777519414638,35.39,75773.37,0.0,-0.9772,2e-05,3.83248]
[1777519419674,35.39,75772.77,0.0,-0.97721,2e-05,3.83163]
[1777519424710,35.39,75772.56,0.0,-0.9772,2e-05,3.83201]
[1777519429746,35.4,75776.19,0.0,-0.97712,2e-05,3.8443]
[1777519434781,35.4,75773.98,0.0,-0.97716,2e-05,3.83839]
[1777519439816,35.4,75775.67,0.0,-0.97712,2e-05,3.84462]
[1777519444851,35.4,75774.26,0.0,-0.97714,2e-05,3.84122]
[1777519450893,35.4,75774.49,0.0,-0.97713,2e-05,3.84312]
[1777519455928,35.41,75771.53,0.0,-0.97718,2e-05,3.8349]
[1777519457942,35.41,75768.25,0.0,-0.97725,2e-05,3.82537]
[1777519462977,35.41,75766.81,0.0,-0.97727,2e-05,3.82207]
[1777519468012,35.41,75769.35,0.0,-0.97721,2e-05,3.83105]
[1777519473048,35.42,75766.47,0.0,-0.97728,2e-05,3.82109]
[1777519475062,35.42,75775.77,0.0,-0.97707,2e-05,3.85034]
[1777519476069,35.42,75782.77,0.0,-0.97692,2e-05,3.87233]
[1777519477076,35.42,75788.23,0.0,-0.9768,2e-05,3.88953]
[1777519482926,35.42,75785.32,0.0,-0.97686,2e-05,3.88096]
[1777519488153,35.42,75784.26,0.0,-0.97688,2e-05,3.87832]
[1777519490167,35.42,75776.81,0.0,-0.97704,2e-05,3.85531]
[1777519495201,35.42,75774.04,0.0,-0.97709,2e-05,3.84751]
[1777519500237,35.42,75774.14,0.0,-0.97708,2e-05,3.84867]
[1777519503066,35.43,75760.87,0.0,-0.97737,2e-05,3.80815]
[1777519505278,35.43,75768.74,0.0,-0.97719,2e-05,3.83293]
[1777519507291,35.43,75774.51,0.0,-0.97707,2e-05,3.85122]
[1777519512327,35.43,75773.92,0.0,-0.97707,2e-05,3.85022]
[1777519517362,35.43,75773.71,0.0,-0.97707,2e-05,3.8504]
[1777519522397,35.43,75778.6,0.0,-0.97696,2e-05,3.86642]
[1777519527432,35.44,75775.32,0.0,-0.97703,2e-05,3.85689]
[1777519532468,35.44,75770.35,0.0,-0.97714,2e-05,3.84005]
[1777519537504,35.44,75770.33,0.0,-0.97714,2e-05,3.84086]
[1777519542537,35.44,75772.26,0.0,-0.97709,2e-05,3.84767]
[1777519544551,35.44,75766.06,0.0,-0.97722,2e-05,3.82874]
[1777519545558,35.44,75757.9,0.0,-0.97739,2e-05,3.8037]
[1777519546565,35.44,75756.11,0.0,-0.97743,2e-05,3.79841]
[1777519550593,35.44,75752.31,0.0,-0.9775,2e-05,3.78772]
[1777519555627,35.45,75752.59,0.0,-0.97749,2e-05,3.78992]
[1777519560664,35.45,75753.45,0.0,-0.97746,2e-05,3.79392]
[1777519562678,35.45,75763.01,0.0,-0.97725,2e-05,3.82396]
[1777519563685,35.45,75764.38,0.0,-0.97722,2e-05,3.82843]
[1777519564695,35.45,75770.89,0.0,-0.97708,2e-05,3.84885]
[1777519565699,35.45,75772.76,0.0,-0.97704,2e-05,3.85485]
[1777519570734,35.46,75772.76,0.0,-0.97703,2e-05,3.85566]
[1777519575769,35.46,75773.77,0.0,-0.977,2e-05,3.85957]
[1777519580805,35.46,75773.16,0.0,-0.97701,2e-05,3.85842]
[1777519586846,35.46,75773.63,0.0,-0.977,2e-05,3.86075]
[1777519591882,35.46,75773.78,0.0,-0.977,2e-05,3.8598]
[1777519596917,35.46,75773.74,0.0,-0.977,2e-05,3.86037]
[1777519601952,35.47,75773.44,0.0,-0.977,2e-05,3.86012]
[1777519606987,35.47,75773.16,0.0,-0.977,2e-05,3.85993]
[1777519612023,35.47,75773.17,0.0,-0.97699,2e-05,3.86063]
[1777519615045,35.47,75765.55,0.0,-0.97716,2e-05,3.83734]
[1777519616052,35.47,75761.87,0.0,-0.97723,2e-05,3.82611]
[1777519620081,35.47,75767.2,0.0,-0.97711,2e-05,3.84336]
[1777519625116,35.47,75768.57,0.0,-0.97708,2e-05,3.8484]
[1777519630150,35.48,75768.33,0.0,-0.97708,2e-05,3.84857]
[1777519635185,35.48,75765.79,0.0,-0.97713,2e-05,3.84145]
[1777519640220,35.48,75765.62,0.0,-0.97712,2e-05,3.84172]
[1777519645255,35.48,75769.43,0.0,-0.97704,2e-05,3.85428]
[1777519650290,35.48,75770.93,0.0,-0.977,2e-05,3.85961]
[1777519655325,35.48,75773.78,0.0,-0.97695,2e-05,3.86699]
[1777519660360,35.48,75775.2,0.0,-0.97691,2e-05,3.87196]
[1777519665395,35.49,75774.57,0.0,-0.97692,2e-05,3.87054]
[1777519670430,35.49,75774.03,0.0,-0.97692,2e-05,3.87003]
[1777519675465,35.49,75775.1,0.0,-0.97689,2e-05,3.87494]
[1777519680500,35.5,75774.32,0.0,-0.9769,2e-05,3.87403]
[1777519685535,35.5,75772.45,0.0,-0.97693,2e-05,3.86977]
[1777519692583,35.5,75773.22,0.0,-0.97689,2e-05,3.87434]
[1777519697618,35.51,75773.02,0.0,-0.97689,2e-05,3.87523]
[1777519702654,35.51,75773.73,0.0,-0.97686,2e-05,3.87895]
[1777519704669,35.51,75780.37,0.0,-0.97671,2e-05,3.90033]
[1777519705676,35.51,75794.49,0.0,-0.9764,2e-05,3.94508]
[1777519706683,35.51,75796.23,0.0,-0.97636,2e-05,3.95077]
[1777519711718,35.52,75793.25,0.0,-0.97643,2e-05,3.94014]
[1777519716753,35.52,75796.36,0.0,-0.97636,2e-05,3.95078]
[1777519718769,35.52,75799.34,0.0,-0.97629,2e-05,3.95963]
[1777519721790,35.51,75816.96,0.0,-0.97591,2e-05,4.01469]
[1777519722798,35.51,75826.41,0.0,-0.9757,2e-05,4.0438]
[1777519723804,35.51,75827.51,0.0,-0.97569,2e-05,4.04562]
[1777519725818,35.5,75819.85,0.0,-0.97589,2e-05,4.0177]
[1777519726825,35.5,75820.24,0.0,-0.97589,2e-05,4.01768]
[1777519731860,35.49,75823.33,0.0,-0.97583,2e-05,4.02587]
[1777519736895,35.49,75825.94,0.0,-0.97578,2e-05,4.03364]
[1777519741929,35.49,75824.51,0.0,-0.97581,2e-05,4.02844]
[1777519746965,35.49,75824.67,0.0,-0.97581,2e-05,4.02842]
[1777519752000,35.49,75818.65,0.0,-0.97595,2e-05,4.00859]
[1777519754015,35.49,75813.88,0.0,-0.97606,2e-05,3.99319]
[1777519759049,35.49,75814.28,0.0,-0.97605,2e-05,3.99422]
[1777519764084,35.49,75814.89,0.0,-0.97604,2e-05,3.99591]
[1777519769122,35.49,75814.87,0.0,-0.97604,2e-05,3.99559]
[1777519774153,35.48,75815.34,0.0,-0.97605,2e-05,3.99466]
[1777519779189,35.48,75819.88,0.0,-0.97595,2e-05,4.00889]
[1777519783218,35.48,75825.46,0.0,-0.97582,2e-05,4.02647]
[1777519785232,35.48,75830.52,0.0,-0.97571,2e-05,4.04254]
[1777519790267,35.48,75828.92,0.0,-0.97575,2e-05,4.0367]
[1777519794299,35.48,75833.72,0.0,-0.97565,2e-05,4.05142]
[1777519798323,35.48,75848.94,0.0,-0.9753,2e-05,4.10028]
[1777519799330,35.48,75854.64,0.0,-0.97518,2e-05,4.11834]
[1777519801344,35.48,75845.37,0.0,-0.97539,2e-05,4.08784]
[1777519803358,35.48,75853.43,0.0,-0.97521,2e-05,4.11333]
[1777519808393,35.47,75853.68,0.0,-0.97522,2e-05,4.11275]
[1777519812421,35.47,75844.69,0.0,-0.97543,2e-05,4.08245]
[1777519817457,35.47,75843.13,0.0,-0.97547,2e-05,4.07624]
[1777519820477,35.47,75834.99,0.0,-0.97566,2e-05,4.04928]
[1777519822491,35.47,75829.34,0.0,-0.9758,2e-05,4.03072]
[1777519827526,35.46,75831.31,0.0,-0.97576,2e-05,4.03618]
[1777519831555,35.46,75818.26,0.0,-0.97607,2e-05,3.99148]
[1777519836589,35.46,75815.38,0.0,-0.97614,2e-05,3.9817]
[1777519838604,35.46,75821.84,0.0,-0.97599,2e-05,4.00208]
[1777519839611,35.46,75829.13,0.0,-0.97583,2e-05,4.02528]
[1777519842631,35.46,75834.67,0.0,-0.97571,2e-05,4.04246]
[1777519847667,35.46,75836.26,0.0,-0.97568,2e-05,4.04647]
[1777519849684,35.45,75841.36,0.0,-0.97557,2e-05,4.06247]
[1777519855564,35.45,75842.83,0.0,-0.97555,2e-05,4.06576]
[1777519860757,35.45,75846.66,0.0,-0.97547,2e-05,4.07692]
[1777519865795,35.45,75843.29,0.0,-0.97555,2e-05,4.06468]
[1777519869821,35.44,75836.56,0.0,-0.97571,2e-05,4.04195]
[1777519874857,35.44,75840.03,0.0,-0.97564,2e-05,4.05205]
[1777519879891,35.44,75839.24,0.0,-0.97567,2e-05,4.0483]
[1777519884926,35.44,75836.97,0.0,-0.97573,2e-05,4.03983]
[1777519887947,35.43,75828.91,0.0,-0.97592,2e-05,4.01323]
[1777519888953,35.43,75827.45,0.0,-0.97596,2e-05,4.0076]
[1777519893989,35.42,75811.84,0.0,-0.97635,2e-05,3.95098]
[1777519894997,35.42,75808.78,0.0,-0.97643,2e-05,3.94043]
[1777519898016,35.41,75803.64,0.0,-0.97656,2e-05,3.92174]
[1777519900031,35.41,75801.66,0.0,-0.97661,2e-05,3.91396]
[1777519905067,35.4,75803.33,0.0,-0.9766,2e-05,3.91552]
[1777519910103,35.39,75807.09,0.0,-0.97654,2e-05,3.92367]
[1777519915137,35.39,75812.28,0.0,-0.97646,2e-05,3.93638]
[1777519920172,35.38,75810.2,0.0,-0.97653,2e-05,3.92605]
[1777519925218,35.37,75803.92,0.0,-0.97669,2e-05,3.90256]
[1777519926224,35.37,75801.31,0.0,-0.97675,2e-05,3.89366]
[1777519930252,35.36,75810.6,0.0,-0.97657,2e-05,3.92026]
[1777519931259,35.36,75815.97,0.0,-0.97646,2e-05,3.93655]
[1777519932266,35.36,75816.73,0.0,-0.97644,2e-05,3.93823]
[1777519934282,35.36,75827.08,0.0,-0.97622,2e-05,3.9697]
[1777519935288,35.36,75831.51,0.0,-0.97612,2e-05,3.98383]
[1777519940323,35.35,75835.32,0.0,-0.97605,2e-05,3.99504]
[1777519942337,35.35,75836.51,0.0,-0.97602,2e-05,3.99869]
[1777519947372,35.35,75837.16,0.0,-0.97601,2e-05,4.00033]
[1777519952406,35.35,75833.18,0.0,-0.97611,2e-05,3.9849]
[1777519957443,35.35,75831.16,0.0,-0.97616,2e-05,3.97794]
[1777519962477,35.35,75828.62,0.0,-0.97622,2e-05,3.96947]
[1777519967512,35.35,75827.71,0.0,-0.97625,2e-05,3.96624]
[1777519970536,35.34,75823.81,0.0,-0.97635,2e-05,3.95137]
[1777519975569,35.33,75825.28,0.0,-0.97635,2e-05,3.95207]
[1777519980604,35.32,75825.8,0.0,-0.97636,2e-05,3.94977]
[1777519985639,35.32,75824.89,0.0,-0.97641,2e-05,3.943]
[1777519988660,35.31,75818.08,0.0,-0.97658,2e-05,3.91915]
[1777519989667,35.31,75812.14,0.0,-0.97671,2e-05,3.89968]
[1777519994702,35.3,75813.71,0.0,-0.9767,2e-05,3.90115]
[1777519999743,35.29,75813.8,0.0,-0.97673,2e-05,3.89794]
[1777520004773,35.29,75814.96,0.0,-0.97673,2e-05,3.89808]
[1777520009807,35.28,75816.35,0.0,-0.9767,2e-05,3.902]
[1777520014842,35.29,75816.38,0.0,-0.97671,2e-05,3.90023]
[1777520019877,35.29,75816.94,0.0,-0.97669,2e-05,3.90222]
[1777520024913,35.29,75820.99,0.0,-0.9766,2e-05,3.91525]
[1777520026758,35.29,75823.89,0.0,-0.97654,2e-05,3.92448]
[1777520031962,35.29,75827.65,0.0,-0.97645,2e-05,3.93644]
[1777520035990,35.29,75821.98,0.0,-0.97658,2e-05,3.91847]
[1777520038004,35.29,75822.47,0.0,-0.97657,2e-05,3.9201]
[1777520043039,35.29,75829.05,0.0,-0.97643,2e-05,3.94033]
[1777520045053,35.29,75829.64,0.0,-0.97641,2e-05,3.94219]
[1777520050088,35.29,75826.25,0.0,-0.97649,2e-05,3.93137]
[1777520052102,35.28,75829.13,0.0,-0.97643,2e-05,3.93973]
[1777520057137,35.28,75829.92,0.0,-0.97641,2e-05,3.94213]
[1777520062172,35.28,75829.59,0.0,-0.97642,2e-05,3.94089]
[1777520067207,35.28,75819.97,0.0,-0.97664,2e-05,3.91018]
[1777520068214,35.28,75817.34,0.0,-0.9767,2e-05,3.9011]
[1777520071234,35.28,75807.93,0.0,-0.97694,2e-05,3.86713]
[1777520072241,35.27,75807.95,0.0,-0.97694,2e-05,3.86651]
[1777520077277,35.27,75810.66,0.0,-0.97691,2e-05,3.8716]
[1777520082312,35.26,75806.46,0.0,-0.97702,2e-05,3.85502]
[1777520088355,35.25,75805.93,0.0,-0.97706,2e-05,3.84945]
[1777520093389,35.24,75805.99,0.0,-0.97708,2e-05,3.84719]
[1777520098426,35.24,75809.49,0.0,-0.977,2e-05,3.85798]
[1777520103459,35.24,75811.5,0.0,-0.97697,2e-05,3.86249]
[1777520105478,35.24,75818.48,0.0,-0.97682,2e-05,3.88388]
[1777520106480,35.24,75823.72,0.0,-0.97671,2e-05,3.90048]
[1777520107486,35.24,75825.24,0.0,-0.97667,2e-05,3.90532]
[1777520112522,35.24,75826.29,0.0,-0.97665,2e-05,3.90871]
[1777520115548,35.24,75831.58,0.0,-0.97653,2e-05,3.92548]
[1777520120578,35.24,75832.29,0.0,-0.97652,2e-05,3.92763]
[1777520125613,35.24,75830.96,0.0,-0.97655,2e-05,3.92324]
[1777520129641,35.24,75838.5,0.0,-0.97638,2e-05,3.94708]
[1777520134680,35.24,75838.87,0.0,-0.97639,2e-05,3.94566]
[1777520139712,35.24,75838.75,0.0,-0.97639,2e-05,3.94501]
[1777520144747,35.24,75841.71,0.0,-0.97633,2e-05,3.95423]
[1777520149782,35.24,75842.91,0.0,-0.9763,2e-05,3.95779]
[1777520154817,35.23,75844.15,0.0,-0.97628,2e-05,3.9615]
[1777520159851,35.23,75844.38,0.0,-0.97627,2e-05,3.96199]
[1777520164887,35.23,75847.69,0.0,-0.9762,2e-05,3.9723]
[1777520169922,35.23,75847.93,0.0,-0.9762,2e-05,3.97279]
[1777520174959,35.23,75849.78,0.0,-0.97616,2e-05,3.97844]
[1777520179994,35.23,75848.83,0.0,-0.97618,2e-05,3.97512]
[1777520182009,35.23,75842.37,0.0,-0.97633,2e-05,3.95438]
[1777520187882,35.23,75847.15,0.0,-0.97622,2e-05,3.96946]
[1777520193085,35.23,75846.86,0.0,-0.97624,2e-05,3.96616]
[1777520197952,35.23,75852.12,0.0,-0.97612,2e-05,3.98281]
[1777520203155,35.23,75853.59,0.0,-0.97609,2e-05,3.98724]
[1777520208190,35.23,75853.76,0.0,-0.97609,2e-05,3.9875]
[1777520212218,35.23,75863.52,0.0,-0.97587,2e-05,4.01875]
[1777520213225,35.23,75863.06,0.0,-0.97588,2e-05,4.01716]
[1777520218260,35.23,75863.03,0.0,-0.97589,2e-05,4.01652]
[1777520223295,35.23,75863.0,0.0,-0.97589,2e-05,4.0159]
[1777520228330,35.22,75863.93,0.0,-0.97587,2e-05,4.01838]
[1777520233365,35.22,75864.87,0.0,-0.97586,2e-05,4.02087]
[1777520236386,35.22,75872.77,0.0,-0.97568,2e-05,4.04615]
[1777520241420,35.22,75873.17,0.0,-0.97568,2e-05,4.04678]
[1777520246456,35.22,75869.35,0.0,-0.97577,2e-05,4.03375]
[1777520248470,35.22,75869.46,0.0,-0.97577,2e-05,4.03392]
[1777520253505,35.22,75867.03,0.0,-0.97584,2e-05,4.02341]
[1777520255519,35.22,75864.15,0.0,-0.9759,2e-05,4.01397]
[1777520260554,35.22,75863.36,0.0,-0.97592,2e-05,4.01114]
[1777520265590,35.22,75867.12,0.0,-0.97584,2e-05,4.02303]
[1777520268610,35.22,75869.24,0.0,-0.97579,2e-05,4.02965]
[1777520273645,35.22,75869.84,0.0,-0.97578,2e-05,4.03112]
[1777520278681,35.21,75871.06,0.0,-0.97576,2e-05,4.03461]
[1777520283718,35.21,75871.17,0.0,-0.97576,2e-05,4.03449]
[1777520288750,35.21,75875.03,0.0,-0.97567,2e-05,4.04651]
[1777520293785,35.21,75877.04,0.0,-0.97563,2e-05,4.05249]
[1777520298820,35.21,75875.8,0.0,-0.97567,2e-05,4.04783]
[1777520303855,35.21,75877.05,0.0,-0.97564,2e-05,4.0513]
[1777520308890,35.21,75877.89,0.0,-0.97563,2e-05,4.05329]
[1777520313925,35.2,75878.39,0.0,-0.97563,2e-05,4.05211]
[1777520318960,35.2,75877.6,0.0,-0.97565,2e-05,4.04894]
[1777520323996,35.2,75887.44,0.0,-0.97543,2e-05,4.08037]
[1777520329030,35.2,75896.24,0.0,-0.97524,2e-05,4.10829]
[1777520333058,35.2,75903.35,0.0,-0.97508,2e-05,4.13069]
[1777520337086,35.2,75899.29,0.0,-0.97518,2e-05,4.11632]
[1777520339100,35.19,75892.88,0.0,-0.97533,2e-05,4.09481]
[1777520344135,35.19,75894.16,0.0,-0.97531,2e-05,4.09793]
[1777520349170,35.19,75891.04,0.0,-0.97539,2e-05,4.08661]
[1777520354205,35.19,75890.89,0.0,-0.9754,2e-05,4.08501]
[1777520356219,35.19,75896.88,0.0,-0.97527,2e-05,4.10417]
[1777520357226,35.19,75902.7,0.0,-0.97513,2e-05,4.12305]
[1777520360247,35.18,75907.42,0.0,-0.97503,2e-05,4.13769]
[1777520365282,35.18,75906.31,0.0,-0.97507,2e-05,4.13239]
[1777520366290,35.18,75915.0,0.0,-0.97487,2e-05,4.16086]
[1777520367312,35.18,75909.76,0.0,-0.97499,2e-05,4.14312]
[1777520368305,35.18,75908.36,0.0,-0.97503,2e-05,4.13815]
[1777520369311,35.18,75927.89,0.0,-0.97457,2e-05,4.20281]
[1777520370317,35.18,75928.54,0.0,-0.97456,2e-05,4.20455]
[1777520373338,35.17,75933.93,0.0,-0.97445,2e-05,4.21906]
[1777520376363,35.17,75935.84,0.0,-0.97441,2e-05,4.22407]
[1777520381400,35.17,75940.44,0.0,-0.97432,2e-05,4.23717]
[1777520382403,35.16,75932.17,0.0,-0.97452,2e-05,4.20891]
[1777520383411,35.16,75922.34,0.0,-0.97476,2e-05,4.17562]
[1777520384416,35.16,75922.42,0.0,-0.97476,2e-05,4.17551]
[1777520389452,35.16,75922.21,0.0,-0.97478,2e-05,4.17294]
[1777520391465,35.16,75912.97,0.0,-0.975,2e-05,4.14152]
[1777520392472,35.16,75911.51,0.0,-0.97504,2e-05,4.13637]
[1777520397510,35.15,75898.36,0.0,-0.97535,2e-05,4.0915]
[1777520398516,35.15,75895.89,0.0,-0.97541,2e-05,4.08316]
[1777520401536,35.15,75890.84,0.0,-0.97553,2e-05,4.06598]
[1777520406573,35.15,75884.83,0.0,-0.97568,2e-05,4.0454]
[1777520407579,35.15,75878.78,0.0,-0.97582,2e-05,4.02556]
[1777520408586,35.15,75877.35,0.0,-0.97585,2e-05,4.02078]
[1777520412614,35.15,75872.91,0.0,-0.97596,2e-05,4.00592]
[1777520417649,35.14,75869.14,0.0,-0.97605,2e-05,3.99246]
[1777520418656,35.14,75867.5,0.0,-0.9761,2e-05,3.98633]
[1777520421676,35.14,75865.15,0.0,-0.97617,2e-05,3.97632]
[1777520426716,35.13,75860.8,0.0,-0.97629,2e-05,3.95843]
[1777520428726,35.13,75856.49,0.0,-0.9764,2e-05,3.94316]
[1777520430740,35.12,75849.82,0.0,-0.97656,2e-05,3.92047]
[1777520433761,35.12,75855.74,0.0,-0.97645,2e-05,3.93518]
[1777520438797,35.11,75852.61,0.0,-0.97655,2e-05,3.92183]
[1777520442826,35.1,75859.5,0.0,-0.97641,2e-05,3.94116]
[1777520444838,35.1,75862.2,0.0,-0.97636,2e-05,3.94841]
[1777520449873,35.09,75861.97,0.0,-0.97639,2e-05,3.94417]
[1777520454908,35.09,75862.94,0.0,-0.97639,2e-05,3.94381]
[1777520459943,35.08,75861.91,0.0,-0.97643,2e-05,3.93863]
[1777520461957,35.08,75865.57,0.0,-0.97635,2e-05,3.9505]
[1777520466992,35.08,75867.42,0.0,-0.97631,2e-05,3.95525]
[1777520472027,35.08,75870.08,0.0,-0.97625,2e-05,3.96424]
[1777520477062,35.08,75871.87,0.0,-0.97621,2e-05,3.97036]
[1777520481094,35.08,75880.13,0.0,-0.97602,2e-05,3.99723]
[1777520486126,35.08,75882.73,0.0,-0.97596,2e-05,4.00576]
[1777520491161,35.08,75884.83,0.0,-0.97592,2e-05,4.01045]
[1777520496194,35.08,75888.85,0.0,-0.97583,2e-05,4.02345]
[1777520501230,35.08,75887.29,0.0,-0.97587,2e-05,4.01835]
[1777520506267,35.08,75886.18,0.0,-0.97589,2e-05,4.01469]
[1777520511300,35.08,75883.71,0.0,-0.97595,2e-05,4.00667]
[1777520516335,35.08,75883.39,0.0,-0.97596,2e-05,4.00564]
[1777520521370,35.08,75881.92,0.0,-0.97599,2e-05,4.00095]
[1777520526405,35.08,75885.76,0.0,-0.9759,2e-05,4.01341]
[1777520527412,35.08,75894.35,0.0,-0.97571,2e-05,4.04134]
[1777520528420,35.08,75896.87,0.0,-0.97565,2e-05,4.04951]
[1777520530302,35.08,75890.38,0.0,-0.9758,2e-05,4.02821]
[1777520531439,35.08,75887.98,0.0,-0.97585,2e-05,4.02037]
[1777520536476,35.08,75887.63,0.0,-0.97586,2e-05,4.01908]
[1777520541510,35.08,75886.72,0.0,-0.97588,2e-05,4.01601]
[1777520546546,35.08,75887.36,0.0,-0.97587,2e-05,4.01798]
[1777520551581,35.08,75892.62,0.0,-0.97576,2e-05,4.03273]
[1777520555609,35.08,75894.9,0.0,-0.97571,2e-05,4.03991]
[1777520560644,35.08,75894.35,0.0,-0.97573,2e-05,4.03774]
[1777520565678,35.08,75892.91,0.0,-0.97576,2e-05,4.03264]
[1777520568700,35.08,75886.4,0.0,-0.97592,2e-05,4.01123]
[1777520569707,35.08,75885.56,0.0,-0.97594,2e-05,4.00845]
[1777520573735,35.08,75882.25,0.0,-0.97601,2e-05,3.99761]
[1777520578770,35.07,75881.58,0.0,-0.97604,2e-05,3.9939]
[1777520583805,35.07,75885.76,0.0,-0.97595,2e-05,4.00594]
[1777520588840,35.07,75879.7,0.0,-0.9761,2e-05,3.98555]
[1777520593875,35.07,75881.18,0.0,-0.97606,2e-05,3.99047]
[1777520595889,35.07,75886.19,0.0,-0.97595,2e-05,4.00671]
[1777520600924,35.07,75886.49,0.0,-0.97594,2e-05,4.00764]
[1777520605958,35.07,75887.06,0.0,-0.97593,2e-05,4.00942]
[1777520610994,35.07,75886.64,0.0,-0.97594,2e-05,4.00797]
[1777520616029,35.07,75888.04,0.0,-0.97592,2e-05,4.01019]
[1777520621065,35.07,75885.63,0.0,-0.97598,2e-05,4.00223]
[1777520626101,35.07,75888.02,0.0,-0.97592,2e-05,4.00983]
[1777520631136,35.07,75889.16,0.0,-0.9759,2e-05,4.01327]
[1777520636176,35.07,75888.52,0.0,-0.97592,2e-05,4.0108]
[1777520641206,35.07,75886.99,0.0,-0.97595,2e-05,4.00561]
[1777520646241,35.06,75884.77,0.0,-0.97601,2e-05,3.99816]
[1777520651276,35.06,75884.06,0.0,-0.97602,2e-05,3.99569]
[1777520656311,35.06,75884.87,0.0,-0.97601,2e-05,3.99811]
[1777520661346,35.06,75884.28,0.0,-0.97602,2e-05,3.99599]
[1777520666381,35.06,75885.04,0.0,-0.976,2e-05,3.99824]
[1777520671417,35.06,75885.44,0.0,-0.97601,2e-05,3.99713]
[1777520674437,35.06,75890.89,0.0,-0.97589,2e-05,4.01461]
[1777520679473,35.06,75892.59,0.0,-0.97585,2e-05,4.01969]
[1777520684509,35.06,75892.83,0.0,-0.97585,2e-05,4.01995]
[1777520685515,35.06,75901.29,0.0,-0.97566,2e-05,4.04737]
[1777520691442,35.06,75898.52,0.0,-0.97573,2e-05,4.03739]
[1777520696593,35.06,75899.44,0.0,-0.97571,2e-05,4.03957]
[1777520701627,35.05,75894.96,0.0,-0.97582,2e-05,4.0242]
[1777520706662,35.05,75892.26,0.0,-0.97589,2e-05,4.01477]
[1777520711697,35.05,75891.5,0.0,-0.97591,2e-05,4.0117]
[1777520715726,35.05,75887.62,0.0,-0.976,2e-05,3.99873]
[1777520720761,35.05,75888.37,0.0,-0.97599,2e-05,4.00069]
[1777520725796,35.05,75889.65,0.0,-0.97596,2e-05,4.00436]
[1777520730839,35.05,75887.0,0.0,-0.97602,2e-05,3.99529]
[1777520731847,35.05,75879.52,0.0,-0.97621,2e-05,3.96887]
[1777520732855,35.05,75885.72,0.0,-0.97607,2e-05,3.98884]
[1777520733862,35.05,75886.4,0.0,-0.97605,2e-05,3.99096]
[1777520738895,35.05,75887.18,0.0,-0.97604,2e-05,3.99308]
[1777520743932,35.04,75889.02,0.0,-0.976,2e-05,3.99857]
[1777520748968,35.04,75888.76,0.0,-0.97601,2e-05,3.9972]
[1777520754002,35.04,75888.86,0.0,-0.97601,2e-05,3.99698]
[1777520759037,35.04,75885.48,0.0,-0.97609,2e-05,3.98554]
[1777520764073,35.04,75885.85,0.0,-0.97608,2e-05,3.98625]
[1777520769108,35.04,75886.08,0.0,-0.97608,2e-05,3.98649]
[1777520774143,35.04,75886.75,0.0,-0.97607,2e-05,3.98817]
[1777520779178,35.04,75883.91,0.0,-0.97614,2e-05,3.97857]
[1777520784214,35.04,75886.15,0.0,-0.97609,2e-05,3.98538]
[1777520789249,35.04,75886.23,0.0,-0.97609,2e-05,3.98519]
[1777520794284,35.03,75886.01,0.0,-0.97611,2e-05,3.98187]
[1777520800326,35.03,75881.99,0.0,-0.97621,2e-05,3.9685]
[1777520805361,35.03,75883.11,0.0,-0.97618,2e-05,3.97176]
[1777520810397,35.03,75883.33,0.0,-0.97618,2e-05,3.97219]
[1777520812410,35.03,75877.28,0.0,-0.97632,2e-05,3.95265]
[1777520813417,35.03,75869.77,0.0,-0.97649,2e-05,3.92859]
[1777520817446,35.03,75866.8,0.0,-0.97655,2e-05,3.91925]
[1777520819459,35.03,75860.65,0.0,-0.97669,2e-05,3.89979]
[1777520823487,35.03,75857.69,0.0,-0.97675,2e-05,3.89077]
[1777520828522,35.03,75858.52,0.0,-0.97673,2e-05,3.89401]
[1777520833557,35.04,75857.08,0.0,-0.97675,2e-05,3.89014]
[1777520838593,35.04,75860.86,0.0,-0.97667,2e-05,3.90287]
[1777520843629,35.04,75863.97,0.0,-0.97659,2e-05,3.91345]
[1777520848663,35.04,75864.53,0.0,-0.97657,2e-05,3.91591]
[1777520853703,35.04,75864.8,0.0,-0.97658,2e-05,3.91536]
[1777520857725,35.04,75870.05,0.0,-0.97645,2e-05,3.93272]
[1777520862760,35.05,75869.16,0.0,-0.97647,2e-05,3.93055]
[1777520867796,35.05,75872.37,0.0,-0.97639,2e-05,3.94158]
[1777520872831,35.05,75874.69,0.0,-0.97633,2e-05,3.94974]
[1777520877866,35.05,75876.05,0.0,-0.9763,2e-05,3.95482]
[1777520880887,35.05,75878.13,0.0,-0.97625,2e-05,3.9619]
[1777520885923,35.05,75875.35,0.0,-0.97631,2e-05,3.95355]
[1777520890958,35.05,75873.78,0.0,-0.97634,2e-05,3.94915]
[1777520895993,35.06,75876.08,0.0,-0.97628,2e-05,3.95721]
[1777520901027,35.05,75876.77,0.0,-0.97627,2e-05,3.95927]
[1777520906063,35.06,75877.91,0.0,-0.97624,2e-05,3.96355]
[1777520911098,35.06,75876.0,0.0,-0.97629,2e-05,3.95585]
[1777520916133,35.06,75873.86,0.0,-0.97633,2e-05,3.94958]
[1777520921167,35.06,75873.6,0.0,-0.97633,2e-05,3.94936]
[1777520926202,35.06,75874.39,0.0,-0.97631,2e-05,3.9525]
[1777520931239,35.06,75875.29,0.0,-0.97629,2e-05,3.95599]
[1777520936275,35.06,75875.72,0.0,-0.97627,2e-05,3.95796]
[1777520937281,35.06,75870.26,0.0,-0.9764,2e-05,3.94055]
[1777520938287,35.06,75867.26,0.0,-0.97646,2e-05,3.93109]
[1777520943322,35.06,75874.32,0.0,-0.97632,2e-05,3.95141]
[1777520945338,35.06,75875.19,0.0,-0.97631,2e-05,3.95293]
[1777520950373,35.06,75873.66,0.0,-0.97634,2e-05,3.94786]
[1777520955408,35.06,75870.75,0.0,-0.97641,2e-05,3.93912]
[1777520961451,35.06,75871.23,0.0,-0.97639,2e-05,3.94136]
[1777520966490,35.06,75871.3,0.0,-0.97638,2e-05,3.94217]
[1777520971522,35.06,75872.5,0.0,-0.97636,2e-05,3.94455]
[1777520976556,35.06,75874.0,0.0,-0.97633,2e-05,3.94993]
[1777520981591,35.06,75874.37,0.0,-0.97631,2e-05,3.95166]
[1777520986626,35.07,75879.84,0.0,-0.97619,2e-05,3.96981]
[1777520987633,35.07,75886.75,0.0,-0.97603,2e-05,3.99216]
[1777520992668,35.07,75887.16,0.0,-0.97602,2e-05,3.99367]
[1777520996696,35.07,75876.64,0.0,-0.97626,2e-05,3.95993]
[1777521001731,35.07,75875.61,0.0,-0.97628,2e-05,3.95711]
[1777521006766,35.07,75877.77,0.0,-0.97622,2e-05,3.96454]
[1777521011801,35.07,75877.83,0.0,-0.97622,2e-05,3.96524]
[1777521016837,35.07,75879.16,0.0,-0.97619,2e-05,3.97002]
[1777521022878,35.07,75881.64,0.0,-0.97613,2e-05,3.97853]
[1777521027913,35.07,75879.49,0.0,-0.97617,2e-05,3.97206]
[1777521033833,35.07,75875.07,0.0,-0.97628,2e-05,3.95628]
[1777521038991,35.08,75871.78,0.0,-0.97635,2e-05,3.94623]
[1777521044031,35.08,75875.44,0.0,-0.97626,2e-05,3.95849]
[1777521045033,35.08,75880.75,0.0,-0.97614,2e-05,3.97565]
[1777521046040,35.08,75881.37,0.0,-0.97613,2e-05,3.97768]
[1777521051075,35.08,75882.65,0.0,-0.9761,2e-05,3.98195]
[1777521059131,35.08,75883.22,0.0,-0.97608,2e-05,3.98393]
[1777521064169,35.08,75883.81,0.0,-0.97607,2e-05,3.98588]
[1777521069201,35.08,75883.7,0.0,-0.97607,2e-05,3.98555]
[1777521070208,35.08,75878.46,0.0,-0.97619,2e-05,3.96866]
[1777521071215,35.08,75878.35,0.0,-0.97619,2e-05,3.96834]
[1777521076250,35.08,75874.81,0.0,-0.97627,2e-05,3.95717]
[1777521081284,35.08,75873.66,0.0,-0.9763,2e-05,3.95372]
[1777521087329,35.08,75871.59,0.0,-0.97634,2e-05,3.94736]
[1777521092362,35.08,75867.45,0.0,-0.97644,2e-05,3.93221]
[1777521097397,35.08,75863.62,0.0,-0.97653,2e-05,3.92032]
[1777521103439,35.08,75861.5,0.0,-0.97657,2e-05,3.91406]
[1777521108474,35.08,75861.12,0.0,-0.97658,2e-05,3.91328]
[1777521113509,35.08,75866.63,0.0,-0.97645,2e-05,3.93127]
[1777521115523,35.08,75868.56,0.0,-0.97641,2e-05,3.93754]
[1777521120558,35.08,75867.25,0.0,-0.97643,2e-05,3.93352]
[1777521125594,35.08,75874.33,0.0,-0.97627,2e-05,3.95638]
[1777521126603,35.08,75881.7,0.0,-0.97611,2e-05,3.98009]
[1777521127612,35.08,75883.15,0.0,-0.97608,2e-05,3.98471]
[1777521132646,35.08,75883.61,0.0,-0.97607,2e-05,3.98584]
[1777521136674,35.08,75888.02,0.0,-0.97597,2e-05,3.99974]
[1777521142719,35.08,75888.3,0.0,-0.97597,2e-05,3.99987]
[1777521147751,35.08,75891.17,0.0,-0.97591,2e-05,4.00849]
[1777521152786,35.08,75891.23,0.0,-0.97592,2e-05,4.00578]
[1777521157821,35.08,75890.37,0.0,-0.97595,2e-05,4.00227]
[1777521162856,35.08,75890.08,0.0,-0.97596,2e-05,4.0006]
[1777521167891,35.07,75889.48,0.0,-0.97598,2e-05,3.99794]
[1777521168898,35.07,75883.73,0.0,-0.97611,2e-05,3.97924]
[1777521170912,35.07,75878.57,0.0,-0.97623,2e-05,3.96244]
[1777521175947,35.07,75882.87,0.0,-0.97614,2e-05,3.9758]
[1777521180982,35.07,75883.79,0.0,-0.97612,2e-05,3.97825]
[1777521186018,35.07,75885.64,0.0,-0.97608,2e-05,3.98367]
[1777521191052,35.07,75885.92,0.0,-0.97608,2e-05,3.98401]
[1777521196087,35.07,75885.63,0.0,-0.97609,2e-05,3.98248]
[1777521201121,35.07,75885.86,0.0,-0.97609,2e-05,3.98266]
[1777521206158,35.06,75888.6,0.0,-0.97603,2e-05,3.99093]
[1777521211193,35.06,75892.37,0.0,-0.97596,2e-05,4.00033]
[1777521216227,35.06,75891.01,0.0,-0.976,2e-05,3.9952]
[1777521222269,35.06,75891.36,0.0,-0.976,2e-05,3.99551]
[1777521227304,35.06,75892.47,0.0,-0.97597,2e-05,3.99842]
[1777521231345,35.06,75899.34,0.0,-0.97582,2e-05,4.02011]
[1777521232351,35.06,75907.14,0.0,-0.97564,2e-05,4.04536]
[1777521233359,35.06,75908.02,0.0,-0.97563,2e-05,4.04801]
[1777521238394,35.05,75908.3,0.0,-0.97563,2e-05,4.04777]
[1777521241415,35.05,75901.94,0.0,-0.97578,2e-05,4.02633]
[1777521246450,35.05,75907.75,0.0,-0.97565,2e-05,4.04424]
[1777521250478,35.05,75912.37,0.0,-0.97555,2e-05,4.05844]
[1777521255514,35.04,75914.31,0.0,-0.97552,2e-05,4.06361]
[1777521256520,35.04,75922.16,0.0,-0.97534,2e-05,4.08918]
[1777521257529,35.04,75923.98,0.0,-0.97529,2e-05,4.09491]
[1777521262563,35.04,75929.96,0.0,-0.97516,2e-05,4.11331]
[1777521265583,35.04,75934.13,0.0,-0.97507,2e-05,4.12627]
[1777521270618,35.04,75935.47,0.0,-0.97505,2e-05,4.12929]
[1777521275653,35.03,75936.69,0.0,-0.97505,2e-05,4.12976]
[1777521279681,35.03,75926.86,0.0,-0.97528,2e-05,4.09616]
[1777521280687,35.03,75927.02,0.0,-0.97528,2e-05,4.09649]
[1777521285723,35.03,75928.83,0.0,-0.97525,2e-05,4.10142]
[1777521289751,35.03,75923.33,0.0,-0.97538,2e-05,4.08246]
[1777521290759,35.03,75919.28,0.0,-0.97548,2e-05,4.06897]
[1777521293794,35.02,75920.11,0.0,-0.97546,2e-05,4.07125]
[1777521294786,35.02,75927.67,0.0,-0.97529,2e-05,4.09599]
[1777521295793,35.02,75934.18,0.0,-0.97513,2e-05,4.11731]
[1777521296800,35.02,75935.54,0.0,-0.9751,2e-05,4.12158]
[1777521301835,35.02,75935.79,0.0,-0.97511,2e-05,4.12117]
[1777521303849,35.02,75929.33,0.0,-0.97526,2e-05,4.09929]
[1777521304856,35.02,75928.63,0.0,-0.97528,2e-05,4.09677]
[1777521309895,35.02,75922.75,0.0,-0.97542,2e-05,4.07638]
[1777521311910,35.02,75916.67,0.0,-0.97557,2e-05,4.05595]
[1777521316944,35.01,75904.49,0.0,-0.97585,2e-05,4.0155]
[1777521319963,35.01,75898.76,0.0,-0.97599,2e-05,3.99586]
[1777521321977,35.01,75892.15,0.0,-0.97615,2e-05,3.9736]
[1777521327011,35.01,75887.17,0.0,-0.97626,2e-05,3.95734]
[1777521332047,35.01,75884.94,0.0,-0.97633,2e-05,3.94787]
[1777521334067,35.01,75876.72,0.0,-0.97652,2e-05,3.92078]
[1777521339101,35.01,75876.36,0.0,-0.97653,2e-05,3.91898]
[1777521344137,35.0,75877.91,0.0,-0.97652,2e-05,3.92028]
[1777521347160,34.99,75883.63,0.0,-0.97641,2e-05,3.93636]
[1777521352194,34.98,75884.64,0.0,-0.97641,2e-05,3.93583]
[1777521357230,34.98,75882.34,0.0,-0.97647,2e-05,3.92705]
[1777521362264,34.98,75881.92,0.0,-0.9765,2e-05,3.92356]
[1777521367298,34.98,75878.9,0.0,-0.97657,2e-05,3.91408]
[1777521372335,34.98,75879.05,0.0,-0.97656,2e-05,3.91476]
[1777521377368,34.98,75881.8,0.0,-0.9765,2e-05,3.92381]
[1777521382406,34.98,75885.66,0.0,-0.97641,2e-05,3.93637]
[1777521387439,34.98,75885.22,0.0,-0.97642,2e-05,3.93513]
[1777521392474,34.98,75885.47,0.0,-0.97642,2e-05,3.93396]
[1777521394490,34.98,75891.38,0.0,-0.97629,2e-05,3.95304]
[1777521395496,34.98,75894.77,0.0,-0.97621,2e-05,3.96398]
[1777521400531,34.98,75891.26,0.0,-0.97629,2e-05,3.95265]
[1777521405568,34.98,75893.22,0.0,-0.97625,2e-05,3.95897]
[1777521410601,34.98,75890.04,0.0,-0.97632,2e-05,3.94879]
[1777521415641,34.98,75890.41,0.0,-0.97631,2e-05,3.95011]
[1777521420671,34.98,75892.13,0.0,-0.97627,2e-05,3.95577]
[1777521422686,34.98,75900.54,0.0,-0.97608,2e-05,3.98299]
[1777521423692,34.98,75908.94,0.0,-0.97589,2e-05,4.01024]
[1777521424700,34.98,75909.71,0.0,-0.97587,2e-05,4.01267]
[1777521427721,34.98,75915.36,0.0,-0.97574,2e-05,4.03084]
[1777521428730,34.98,75918.36,0.0,-0.97567,2e-05,4.04052]
[1777521433768,34.98,75916.83,0.0,-0.97571,2e-05,4.03477]
[1777521438808,34.98,75912.94,0.0,-0.97581,2e-05,4.02133]
[1777521440822,34.98,75906.31,0.0,-0.97596,2e-05,3.9995]
[1777521442836,34.98,75903.59,0.0,-0.97603,2e-05,3.99049]
[1777521447872,34.97,75904.14,0.0,-0.97602,2e-05,3.99186]
[1777521452906,34.97,75902.98,0.0,-0.97606,2e-05,3.98549]
[1777521457941,34.97,75897.58,0.0,-0.97618,2e-05,3.96761]
[1777521459955,34.97,75893.7,0.0,-0.97627,2e-05,3.95499]
[1777521464990,34.97,75893.57,0.0,-0.97629,2e-05,3.95286]
[1777521470027,34.97,75895.91,0.0,-0.97624,2e-05,3.95945]
[1777521475060,34.97,75894.09,0.0,-0.97628,2e-05,3.95336]
[1777521480096,34.97,75893.86,0.0,-0.97629,2e-05,3.95239]
[1777521485131,34.97,75893.63,0.0,-0.9763,2e-05,3.95144]
[1777521490167,34.96,75891.74,0.0,-0.97634,2e-05,3.94518]
[1777521495202,34.96,75890.72,0.0,-0.97637,2e-05,3.94179]
[1777521501244,34.96,75890.61,0.0,-0.97637,2e-05,3.94125]
[1777521506278,34.96,75890.06,0.0,-0.97638,2e-05,3.93935]
[1777521512321,34.96,75889.72,0.0,-0.9764,2e-05,3.93595]
[1777521517355,34.96,75892.89,0.0,-0.97633,2e-05,3.946]
[1777521522393,34.96,75893.02,0.0,-0.97633,2e-05,3.94623]
[1777521527427,34.96,75892.3,0.0,-0.97635,2e-05,3.94373]
[1777521532462,34.96,75890.17,0.0,-0.9764,2e-05,3.93676]
[1777521537497,34.96,75889.35,0.0,-0.97642,2e-05,3.93401]
[1777521538506,34.96,75882.98,0.0,-0.97656,2e-05,3.91358]
[1777521539511,34.96,75880.05,0.0,-0.97663,2e-05,3.90423]
[1777521544546,34.95,75879.9,0.0,-0.97666,2e-05,3.90008]
[1777521549580,34.95,75880.27,0.0,-0.97667,2e-05,3.89764]
[1777521554616,34.94,75880.83,0.0,-0.97669,2e-05,3.89588]
[1777521559651,34.93,75880.14,0.0,-0.97673,2e-05,3.8902]
[1777521560659,34.93,75874.91,0.0,-0.97685,2e-05,3.87287]
[1777521561665,34.93,75874.33,0.0,-0.97687,2e-05,3.87037]
[1777521566700,34.92,75876.48,0.0,-0.97684,2e-05,3.87397]
[1777521571737,34.91,75877.45,0.0,-0.97685,2e-05,3.87171]
[1777521575762,34.91,75873.69,0.0,-0.97695,2e-05,3.85731]
[1777521580798,34.9,75877.39,0.0,-0.97689,2e-05,3.866]
[1777521585834,34.89,75875.97,0.0,-0.97695,2e-05,3.8584]
[1777521590868,34.89,75876.22,0.0,-0.97696,2e-05,3.85621]
[1777521595906,34.88,75877.21,0.0,-0.97696,2e-05,3.85643]
[1777521600938,34.87,75878.24,0.0,-0.97696,2e-05,3.85681]
[1777521605973,34.87,75881.27,0.0,-0.97691,2e-05,3.86433]
[1777521606982,34.87,75888.63,0.0,-0.97674,2e-05,3.88795]
[1777521607987,34.87,75891.27,0.0,-0.97668,2e-05,3.89653]
[1777521613022,34.87,75892.67,0.0,-0.97665,2e-05,3.90166]
[1777521618061,34.87,75891.03,0.0,-0.97668,2e-05,3.8971]
[1777521623092,34.87,75883.67,0.0,-0.97684,2e-05,3.87432]
[1777521624107,34.87,75881.06,0.0,-0.97689,2e-05,3.86619]
[1777521629136,34.88,75880.99,0.0,-0.97689,2e-05,3.86689]
[1777521632157,34.88,75877.01,0.0,-0.97699,2e-05,3.85272]
[1777521637192,34.88,75878.73,0.0,-0.97694,2e-05,3.85923]
[1777521642227,34.88,75877.13,0.0,-0.97697,2e-05,3.85524]
[1777521647262,34.89,75873.94,0.0,-0.97703,2e-05,3.8466]
[1777521649277,34.89,75867.78,0.0,-0.97716,2e-05,3.82741]
[1777521650284,34.89,75865.78,0.0,-0.97721,2e-05,3.82092]
[1777521654317,34.88,75858.95,0.0,-0.97736,2e-05,3.79845]
[1777521655321,34.88,75853.21,0.0,-0.97749,2e-05,3.78009]
[1777521659349,34.88,75866.6,0.0,-0.9772,2e-05,3.82124]
[1777521660356,34.88,75880.08,0.0,-0.97691,2e-05,3.86387]
[1777521661367,34.88,75880.17,0.0,-0.9769,2e-05,3.86462]
[1777521662375,34.88,75872.83,0.0,-0.97706,2e-05,3.84136]
[1777521663381,34.88,75866.73,0.0,-0.97719,2e-05,3.82266]
[1777521665393,34.88,75872.28,0.0,-0.97707,2e-05,3.84074]
[1777521670430,34.89,75880.69,0.0,-0.97687,2e-05,3.86863]
[1777521675464,34.89,75884.32,0.0,-0.97679,2e-05,3.8812]
[1777521680505,34.89,75887.34,0.0,-0.97671,2e-05,3.89173]
[1777521685534,34.89,75887.95,0.0,-0.97669,2e-05,3.89452]
[1777521689563,34.89,75897.16,0.0,-0.97648,2e-05,3.9246]
[1777521693590,34.9,75902.21,0.0,-0.97638,2e-05,3.93906]
[1777521695604,34.9,75911.81,0.0,-0.97616,2e-05,3.97018]
[1777521700639,34.9,75911.69,0.0,-0.97616,2e-05,3.97001]
[1777521705674,34.9,75908.93,0.0,-0.97622,2e-05,3.9613]
[1777521709702,34.9,75901.11,0.0,-0.9764,2e-05,3.93632]
[1777521711715,34.9,75896.6,0.0,-0.9765,2e-05,3.92203]
[1777521715744,34.9,75891.05,0.0,-0.97662,2e-05,3.90475]
[1777521720779,34.9,75884.41,0.0,-0.97676,2e-05,3.88433]
[1777521721786,34.9,75882.78,0.0,-0.9768,2e-05,3.87934]
[1777521726823,34.9,75882.91,0.0,-0.97679,2e-05,3.88066]
[1777521728840,34.9,75872.09,0.0,-0.97702,2e-05,3.84665]
[1777521729846,34.9,75865.14,0.0,-0.97718,2e-05,3.82493]
[1777521730852,34.91,75867.82,0.0,-0.97711,2e-05,3.83363]
[1777521731859,34.91,75877.86,0.0,-0.97689,2e-05,3.86564]
[1777521732866,34.91,75877.56,0.0,-0.9769,2e-05,3.86488]
[1777521737902,34.91,75879.87,0.0,-0.97684,2e-05,3.8731]
[1777521742937,34.91,75881.86,0.0,-0.97679,2e-05,3.88027]
[1777521747971,34.91,75881.86,0.0,-0.97678,2e-05,3.88106]
[1777521753008,34.91,75878.9,0.0,-0.97686,2e-05,3.87028]
[1777521755021,34.91,75868.39,0.0,-0.97709,2e-05,3.83736]
[1777521756029,34.91,75868.85,0.0,-0.97707,2e-05,3.83904]
[1777521761065,34.92,75866.87,0.0,-0.97711,2e-05,3.83399]
[1777521766100,34.92,75866.26,0.0,-0.97711,2e-05,3.83334]
[1777521771135,34.92,75866.73,0.0,-0.97709,2e-05,3.83615]
[1777521776170,34.93,75865.91,0.0,-0.9771,2e-05,3.83492]
[1777521781205,34.93,75868.83,0.0,-0.97703,2e-05,3.84547]
[1777521783219,34.93,75881.96,0.0,-0.97673,2e-05,3.88768]
[1777521784226,34.93,75882.45,0.0,-0.97672,2e-05,3.88945]
[1777521787247,34.93,75876.86,0.0,-0.97684,2e-05,3.87225]
[1777521792282,34.93,75875.63,0.0,-0.97686,2e-05,3.86932]
[1777521797318,34.94,75871.08,0.0,-0.97696,2e-05,3.85583]
[1777521802352,34.94,75868.76,0.0,-0.977,2e-05,3.84948]
[1777521804366,34.94,75856.74,0.0,-0.97726,2e-05,3.81201]
[1777521805373,34.94,75839.58,0.0,-0.97764,2e-05,3.75792]
[1777521806380,34.94,75834.52,0.0,-0.97775,2e-05,3.74183]
[1777521808394,34.94,75825.56,0.0,-0.97795,2e-05,3.71341]
[1777521809401,34.94,75823.59,0.0,-0.97799,2e-05,3.70702]
[1777521814436,34.93,75827.07,0.0,-0.97794,2e-05,3.714]
[1777521815443,34.93,75833.31,0.0,-0.97781,2e-05,3.73292]
[1777521816455,34.93,75839.92,0.0,-0.97767,2e-05,3.75262]
[1777521821484,34.92,75840.28,0.0,-0.97768,2e-05,3.75174]
[1777521823498,34.92,75832.95,0.0,-0.97784,2e-05,3.72829]
[1777521828533,34.92,75832.71,0.0,-0.97786,2e-05,3.72576]
[1777521833573,34.91,75830.79,0.0,-0.97791,2e-05,3.71801]
[1777521835587,34.91,75825.71,0.0,-0.97803,2e-05,3.70169]
[1777521840622,34.91,75825.19,0.0,-0.97805,2e-05,3.6984]
[1777521845659,34.91,75827.99,0.0,-0.978,2e-05,3.70529]
[1777521850693,34.9,75825.41,0.0,-0.97807,2e-05,3.69564]
[1777521855731,34.9,75826.56,0.0,-0.97806,2e-05,3.69747]
[1777521856735,34.9,75832.38,0.0,-0.97793,2e-05,3.71501]
[1777521861770,34.89,75830.2,0.0,-0.97799,2e-05,3.70721]
[1777521864796,34.89,75822.04,0.0,-0.97817,2e-05,3.6811]
[1777521869826,34.89,75823.99,0.0,-0.97814,2e-05,3.68543]
[1777521874862,34.89,75833.81,0.0,-0.97795,2e-05,3.71262]
[1777521875869,34.89,75834.79,0.0,-0.97792,2e-05,3.71602]
[1777521877883,34.89,75841.2,0.0,-0.97778,2e-05,3.73656]
[1777521882918,34.89,75844.37,0.0,-0.9777,2e-05,3.74808]
[1777521887953,34.9,75845.62,0.0,-0.97766,2e-05,3.75362]
[1777521889841,34.9,75820.61,0.0,-0.9782,2e-05,3.6764]
[1777521890974,34.9,75796.89,0.0,-0.97869,2e-05,3.6048]
[1777521891981,34.9,75794.05,0.0,-0.97875,2e-05,3.59608]
[1777521897017,34.89,75794.69,0.0,-0.97874,2e-05,3.59731]
[1777521902050,34.89,75794.15,0.0,-0.97876,2e-05,3.59509]
[1777521905072,34.89,75800.97,0.0,-0.97862,2e-05,3.6153]
[1777521907086,34.89,75803.23,0.0,-0.97857,2e-05,3.62184]
[1777521912122,34.89,75797.28,0.0,-0.9787,2e-05,3.60316]
[1777521916150,34.89,75791.88,0.0,-0.97882,2e-05,3.58646]
[1777521921186,34.89,75788.74,0.0,-0.97889,2e-05,3.57664]
[1777521926223,34.89,75788.02,0.0,-0.9789,2e-05,3.57415]
[1777521929241,34.89,75781.51,0.0,-0.97904,2e-05,3.5545]
[1777521930248,34.89,75779.79,0.0,-0.97907,2e-05,3.54934]
[1777521933275,34.89,75773.23,0.0,-0.97922,2e-05,3.52774]
[1777521934278,34.89,75763.29,0.0,-0.97942,2e-05,3.49834]
[1777521935285,34.89,75759.48,0.0,-0.9795,2e-05,3.48717]
[1777521939312,34.89,75755.71,0.0,-0.97957,2e-05,3.47639]
[1777521941328,34.89,75747.02,0.0,-0.97974,2e-05,3.45114]
[1777521942335,34.89,75741.48,0.0,-0.97985,2e-05,3.43512]
[1777521943342,34.89,75743.85,0.0,-0.9798,2e-05,3.44218]
[1777521948375,34.89,75738.18,0.0,-0.97991,2e-05,3.42642]
[1777521952404,34.89,75733.11,0.0,-0.98001,2e-05,3.41238]
[1777521953412,34.89,75739.72,0.0,-0.97987,2e-05,3.43174]
[1777521954418,34.89,75741.4,0.0,-0.97984,2e-05,3.43678]
[1777521958446,34.89,75741.4,0.0,-0.97984,2e-05,3.43732]
[1777521963482,34.9,75739.85,0.0,-0.97986,2e-05,3.43349]
[1777521964489,34.9,75726.57,0.0,-0.98012,2e-05,3.39519]
[1777521965498,34.9,75720.8,0.0,-0.98023,2e-05,3.37879]
[1777521966502,34.9,75721.78,0.0,-0.98021,2e-05,3.38185]
[1777521971537,34.9,75722.07,0.0,-0.9802,2e-05,3.38381]
[1777521972559,34.9,75713.06,0.0,-0.98037,2e-05,3.35822]
[1777521973562,34.9,75705.26,0.0,-0.98052,2e-05,3.33626]
[1777521974567,34.9,75697.39,0.0,-0.98067,2e-05,3.31425]
[1777521975572,34.91,75694.23,0.0,-0.98071,2e-05,3.30886]
[1777521978596,34.94,75692.4,0.0,-0.98067,2e-05,3.31451]
[1777521979601,34.95,75686.56,0.0,-0.98075,2e-05,3.30152]
[1777521980607,34.95,75682.89,0.0,-0.9808,2e-05,3.29489]
[1777521981614,34.97,75680.05,0.0,-0.9808,2e-05,3.29455]
[1777521986650,35.0,75676.05,0.0,-0.9808,2e-05,3.29505]
[1777521987657,35.01,75666.98,0.0,-0.98094,2e-05,3.27386]
[1777521992698,35.05,75665.77,0.0,-0.98086,2e-05,3.28482]
[1777521997732,35.07,75665.27,0.0,-0.98081,2e-05,3.29258]
[1777522002768,35.13,75666.96,0.0,-0.98062,2e-05,3.32047]
[1777522003777,35.13,75673.53,0.0,-0.98048,2e-05,3.34005]
[1777522006796,35.14,75687.57,0.0,-0.98019,2e-05,3.38299]
[1777522009817,35.15,75695.78,0.0,-0.98001,2e-05,3.40935]
[1777522014852,35.16,75701.85,0.0,-0.97986,2e-05,3.43145]
[1777522019887,35.17,75704.69,0.0,-0.97977,2e-05,3.44411]
[1777522020894,35.17,75711.14,0.0,-0.97964,2e-05,3.46367]
[1777522022908,35.18,75718.47,0.0,-0.97948,2e-05,3.48667]
[1777522025928,35.18,75723.19,0.0,-0.97937,2e-05,3.50286]
[1777522030964,35.19,75723.14,0.0,-0.97935,2e-05,3.5065]
[1777522034991,35.2,75716.65,0.0,-0.97946,2e-05,3.49056]
[1777522037006,35.2,75711.32,0.0,-0.97955,2e-05,3.47657]
[1777522042042,35.21,75715.09,0.0,-0.97945,2e-05,3.49147]
[1777522047078,35.22,75719.33,0.0,-0.97934,2e-05,3.5076]
[1777522052112,35.23,75719.49,0.0,-0.97932,2e-05,3.50968]
[1777522058154,35.24,75717.8,0.0,-0.97932,2e-05,3.50913]
[1777522063189,35.25,75712.23,0.0,-0.97941,2e-05,3.49649]
[1777522067217,35.27,75718.12,0.0,-0.97923,2e-05,3.52317]
[1777522072252,35.32,75718.08,0.0,-0.97908,2e-05,3.54482]
[1777522077287,35.33,75718.7,0.0,-0.97904,2e-05,3.54992]
[1777522082322,35.34,75718.71,0.0,-0.97902,2e-05,3.55318]
[1777522086354,35.34,75706.6,0.0,-0.97924,2e-05,3.52018]
[1777522087359,35.34,75706.68,0.0,-0.97924,2e-05,3.52111]
[1777522092394,35.35,75709.38,0.0,-0.97916,2e-05,3.53249]
[1777522095415,35.36,75715.23,0.0,-0.97903,2e-05,3.55171]
[1777522096423,35.36,75715.1,0.0,-0.97903,2e-05,3.55196]
[1777522101457,35.37,75716.48,0.0,-0.97898,2e-05,3.5592]
[1777522106492,35.39,75716.63,0.0,-0.97891,2e-05,3.5681]
[1777522111529,35.39,75716.52,0.0,-0.97891,2e-05,3.56875]
[1777522116564,35.4,75716.28,0.0,-0.97889,2e-05,3.57101]
[1777522121601,35.41,75720.76,0.0,-0.97878,2e-05,3.5872]
[1777522124622,35.41,75721.54,0.0,-0.97875,2e-05,3.59119]
[1777522129661,35.42,75721.74,0.0,-0.97873,2e-05,3.59457]
[1777522130664,35.42,75732.03,0.0,-0.97851,2e-05,3.62577]
[1777522131671,35.43,75740.71,0.0,-0.9783,2e-05,3.65672]
[1777522132678,35.44,75740.31,0.0,-0.97828,2e-05,3.65995]
[1777522137714,35.49,75738.92,0.0,-0.97815,2e-05,3.67702]
[1777522139727,35.51,75733.84,0.0,-0.9782,2e-05,3.66979]
[1777522141743,35.53,75728.24,0.0,-0.97826,2e-05,3.66132]
[1777522143755,35.54,75736.59,0.0,-0.97805,2e-05,3.69112]
[1777522145769,35.55,75739.99,0.0,-0.97795,2e-05,3.70589]
[1777522150803,35.55,75738.79,0.0,-0.97796,2e-05,3.70401]
[1777522155840,35.57,75739.43,0.0,-0.97792,2e-05,3.71088]
[1777522160876,35.57,75738.79,0.0,-0.97792,2e-05,3.71069]
[1777522162899,35.59,75730.05,0.0,-0.97805,2e-05,3.69176]
[1777522164907,35.6,75724.85,0.0,-0.9781,2e-05,3.68375]
[1777522169944,35.63,75720.77,0.0,-0.97813,2e-05,3.68015]
[1777522171956,35.64,75711.74,0.0,-0.97827,2e-05,3.65887]
[1777522173970,35.65,75705.08,0.0,-0.97838,2e-05,3.64354]
[1777522179005,35.66,75710.1,0.0,-0.97826,2e-05,3.66056]
[1777522184040,35.69,75706.75,0.0,-0.97824,2e-05,3.66292]
[1777522187083,35.69,75729.03,0.0,-0.97777,2e-05,3.73107]
[1777522188090,35.69,75738.22,0.0,-0.97757,2e-05,3.75923]
[1777522191110,35.69,75744.47,0.0,-0.97743,2e-05,3.779]
[1777522196145,35.7,75747.14,0.0,-0.97737,2e-05,3.78812]
[1777522201177,35.7,75746.37,0.0,-0.97738,2e-05,3.78671]
[1777522203194,35.7,75740.45,0.0,-0.9775,2e-05,3.769]
[1777522205209,35.7,75737.28,0.0,-0.97757,2e-05,3.75979]
[1777522207223,35.7,75742.49,0.0,-0.97745,2e-05,3.77614]
[1777522212257,35.7,75738.4,0.0,-0.97753,2e-05,3.7647]
[1777522217293,35.71,75737.28,0.0,-0.97755,2e-05,3.76235]
[1777522222328,35.71,75734.13,0.0,-0.97761,2e-05,3.75386]
[1777522227363,35.71,75736.47,0.0,-0.97755,2e-05,3.76206]
[1777522232398,35.71,75738.08,0.0,-0.97752,2e-05,3.76591]
[1777522237433,35.72,75742.01,0.0,-0.97743,2e-05,3.77891]
[1777522241461,35.72,75747.04,0.0,-0.97732,2e-05,3.79505]
[1777522243475,35.72,75752.37,0.0,-0.9772,2e-05,3.81175]
[1777522248511,35.72,75753.31,0.0,-0.97718,2e-05,3.81537]
[1777522253545,35.72,75747.66,0.0,-0.97729,2e-05,3.79878]
[1777522258582,35.72,75752.14,0.0,-0.97719,2e-05,3.81344]
[1777522263615,35.73,75753.44,0.0,-0.97714,2e-05,3.81981]
[1777522268651,35.73,75753.87,0.0,-0.97713,2e-05,3.82192]
[1777522270666,35.73,75749.63,0.0,-0.97721,2e-05,3.81083]
[1777522275700,35.74,75751.51,0.0,-0.97715,2e-05,3.81906]
[1777522277714,35.74,75756.66,0.0,-0.97704,2e-05,3.83526]
[1777522280735,35.74,75767.93,0.0,-0.97678,2e-05,3.87161]
[1777522281742,35.74,75775.35,0.0,-0.97662,2e-05,3.89483]
[1777522282749,35.74,75778.46,0.0,-0.97655,2e-05,3.9046]
[1777522287784,35.75,75779.53,0.0,-0.97653,2e-05,3.90813]
[1777522292819,35.75,75778.17,0.0,-0.97657,2e-05,3.90186]
[1777522297854,35.75,75778.86,0.0,-0.97655,2e-05,3.90421]
[1777522299868,35.75,75781.74,0.0,-0.97649,2e-05,3.91327]
[1777522304903,35.75,75781.36,0.0,-0.97649,2e-05,3.91214]
[1777522309940,35.75,75765.57,0.0,-0.97684,2e-05,3.86294]
[1777522310948,35.75,75766.58,0.0,-0.97682,2e-05,3.86617]
[1777522312961,35.75,75757.28,0.0,-0.97702,2e-05,3.83768]
[1777522313967,35.75,75752.0,0.0,-0.97713,2e-05,3.82155]
[1777522319003,35.75,75749.13,0.0,-0.97718,2e-05,3.81357]
[1777522323034,35.75,75732.4,0.0,-0.97754,2e-05,3.76316]
[1777522324042,35.75,75721.94,0.0,-0.97775,2e-05,3.7317]
[1777522326058,35.76,75713.83,0.0,-0.9779,2e-05,3.71086]
[1777522331100,35.77,75717.56,0.0,-0.97779,2e-05,3.7268]
[1777522336129,35.78,75717.28,0.0,-0.97778,2e-05,3.72805]
[1777522341163,35.78,75717.73,0.0,-0.97776,2e-05,3.73143]
[1777522346199,35.79,75715.86,0.0,-0.97778,2e-05,3.72781]
[1777522351233,35.79,75715.98,0.0,-0.97778,2e-05,3.72808]
[1777522352240,35.79,75721.85,0.0,-0.97765,2e-05,3.74672]
[1777522354254,35.8,75726.95,0.0,-0.97753,2e-05,3.76394]
[1777522359289,35.81,75729.87,0.0,-0.97743,2e-05,3.77704]
[1777522364326,35.82,75730.18,0.0,-0.9774,2e-05,3.78215]
[1777522366338,35.82,75735.24,0.0,-0.97728,2e-05,3.79926]
[1777522368351,35.82,75735.16,0.0,-0.97727,2e-05,3.8006]
[1777522373387,35.83,75732.07,0.0,-0.97731,2e-05,3.79513]
[1777522378422,35.84,75732.61,0.0,-0.97728,2e-05,3.79886]
[1777522382451,35.84,75744.06,0.0,-0.97703,2e-05,3.83463]
[1777522383458,35.84,75741.99,0.0,-0.97707,2e-05,3.82835]
[1777522388493,35.84,75741.55,0.0,-0.97708,2e-05,3.82754]
[1777522390508,35.84,75747.68,0.0,-0.97695,2e-05,3.84667]
[1777522391514,35.84,75750.38,0.0,-0.97689,2e-05,3.85509]
[1777522396549,35.84,75748.1,0.0,-0.97693,2e-05,3.84838]
[1777522399571,35.84,75743.04,0.0,-0.97704,2e-05,3.83305]
[1777522404604,35.84,75744.94,0.0,-0.977,2e-05,3.83943]
[1777522409641,35.85,75739.15,0.0,-0.97712,2e-05,3.82212]
[1777522411654,35.85,75729.85,0.0,-0.97733,2e-05,3.79175]
[1777522412661,35.85,75727.8,0.0,-0.97737,2e-05,3.78566]
[1777522418705,35.85,75729.27,0.0,-0.97733,2e-05,3.79124]
[1777522423738,35.85,75734.73,0.0,-0.97721,2e-05,3.80878]
[1777522424745,35.85,75741.4,0.0,-0.97706,2e-05,3.82941]
[1777522425752,35.85,75742.77,0.0,-0.97703,2e-05,3.83374]
[1777522430788,35.85,75743.32,0.0,-0.97702,2e-05,3.83596]
[1777522435823,35.85,75743.19,0.0,-0.97702,2e-05,3.83604]
[1777522440861,35.85,75743.42,0.0,-0.97701,2e-05,3.83722]
[1777522442871,35.85,75756.1,0.0,-0.97673,2e-05,3.87662]
[1777522443879,35.85,75757.03,0.0,-0.97671,2e-05,3.87953]
[1777522448913,35.86,75757.76,0.0,-0.9767,2e-05,3.88191]
[1777522453956,35.86,75762.14,0.0,-0.9766,2e-05,3.89567]
[1777522458985,35.86,75760.62,0.0,-0.97663,2e-05,3.89109]
[1777522464021,35.86,75758.33,0.0,-0.97668,2e-05,3.88425]
[1777522469056,35.86,75752.57,0.0,-0.9768,2e-05,3.86669]
[1777522474091,35.86,75750.63,0.0,-0.97685,2e-05,3.85898]
[1777522479128,35.86,75750.72,0.0,-0.97685,2e-05,3.85975]
[1777522484165,35.86,75756.23,0.0,-0.97673,2e-05,3.87718]
[1777522493225,35.86,75754.05,0.0,-0.97677,2e-05,3.87092]
[1777522496247,35.86,75734.18,0.0,-0.9772,2e-05,3.80991]
[1777522499268,35.86,75738.67,0.0,-0.9771,2e-05,3.82413]
[1777522502292,35.86,75748.58,0.0,-0.97688,2e-05,3.855]
[1777522507329,35.86,75750.12,0.0,-0.97684,2e-05,3.8601]
[1777522508334,35.86,75740.67,0.0,-0.97705,2e-05,3.83104]
[1777522513369,35.87,75742.11,0.0,-0.97701,2e-05,3.83602]
[1777522518404,35.87,75739.13,0.0,-0.97707,2e-05,3.82741]
[1777522521425,35.87,75733.68,0.0,-0.97719,2e-05,3.81104]
[1777522526459,35.87,75732.43,0.0,-0.97721,2e-05,3.80785]
[1777522531495,35.87,75732.09,0.0,-0.97723,2e-05,3.80532]
[1777522535523,35.87,75714.72,0.0,-0.97759,2e-05,3.75289]
[1777522536531,35.87,75711.81,0.0,-0.97765,2e-05,3.74429]
[1777522540558,35.87,75706.4,0.0,-0.97776,2e-05,3.7288]
[1777522541564,35.88,75710.37,0.0,-0.97767,2e-05,3.74102]
[1777522543579,35.88,75715.16,0.0,-0.97757,2e-05,3.75593]
[1777522548616,35.88,75725.42,0.0,-0.97735,2e-05,3.78805]
[1777522549623,35.88,75728.41,0.0,-0.97728,2e-05,3.79733]
[1777522551637,35.88,75737.17,0.0,-0.97709,2e-05,3.82444]
[1777522552644,35.88,75738.81,0.0,-0.97706,2e-05,3.82956]
[1777522557679,35.88,75734.95,0.0,-0.97714,2e-05,3.81809]
[1777522562714,35.88,75728.65,0.0,-0.97727,2e-05,3.79925]
[1777522566743,35.88,75733.76,0.0,-0.97715,2e-05,3.81536]
[1777522571777,35.88,75733.38,0.0,-0.97716,2e-05,3.81468]
[1777522576814,35.88,75733.14,0.0,-0.97716,2e-05,3.81442]
[1777522578827,35.89,75725.31,0.0,-0.97733,2e-05,3.79064]
[1777522579834,35.89,75724.18,0.0,-0.97735,2e-05,3.78733]
[1777522581848,35.89,75720.71,0.0,-0.97742,2e-05,3.77704]
[1777522586884,35.89,75723.32,0.0,-0.97736,2e-05,3.78576]
[1777522591919,35.89,75720.67,0.0,-0.97742,2e-05,3.77637]
[1777522596954,35.89,75723.18,0.0,-0.97736,2e-05,3.7848]
[1777522601989,35.89,75719.98,0.0,-0.97743,2e-05,3.77582]
[1777522606018,35.89,75729.7,0.0,-0.97722,2e-05,3.80613]
[1777522607026,35.9,75729.61,0.0,-0.97722,2e-05,3.80598]
[1777522612062,35.9,75729.45,0.0,-0.97722,2e-05,3.80609]
[1777522613068,35.9,75721.82,0.0,-0.97738,2e-05,3.78291]
[1777522614083,35.9,75719.65,0.0,-0.97742,2e-05,3.77647]
[1777522616093,35.9,75708.38,0.0,-0.97766,2e-05,3.74264]
[1777522617110,35.9,75707.56,0.0,-0.97767,2e-05,3.74039]
[1777522620118,35.9,75712.7,0.0,-0.97756,2e-05,3.75662]
[1777522625156,35.9,75712.04,0.0,-0.97757,2e-05,3.75561]
[1777522630190,35.9,75711.92,0.0,-0.97756,2e-05,3.75623]
[1777522635223,35.91,75709.71,0.0,-0.9776,2e-05,3.75057]
[1777522640261,35.91,75708.04,0.0,-0.97763,2e-05,3.74657]
[1777522645297,35.91,75707.1,0.0,-0.97764,2e-05,3.74504]
[1777522650332,35.92,75699.21,0.0,-0.9778,2e-05,3.72237]
[1777522654360,35.92,75692.13,0.0,-0.97795,2e-05,3.70006]
[1777522659399,35.92,75696.17,0.0,-0.97786,2e-05,3.71359]
[1777522664434,35.92,75689.68,0.0,-0.97798,2e-05,3.69548]
[1777522669468,35.93,75686.59,0.0,-0.97804,2e-05,3.68775]
[1777522674504,35.93,75683.56,0.0,-0.97809,2e-05,3.68026]
[1777522679540,35.94,75682.63,0.0,-0.9781,2e-05,3.67905]
[1777522683568,35.94,75674.55,0.0,-0.97825,2e-05,3.65628]
[1777522685562,35.94,75668.53,0.0,-0.97837,2e-05,3.63919]
[1777522690617,35.94,75670.0,0.0,-0.97833,2e-05,3.64537]
[1777522692630,35.95,75677.14,0.0,-0.97818,2e-05,3.66723]
[1777522697666,35.95,75676.03,0.0,-0.97819,2e-05,3.66556]
[1777522702704,35.95,75674.47,0.0,-0.97821,2e-05,3.66258]
[1777522707737,35.96,75674.05,0.0,-0.97821,2e-05,3.66298]
[1777522712771,35.96,75672.74,0.0,-0.97823,2e-05,3.65868]
[1777522716802,35.96,75661.73,0.0,-0.97845,2e-05,3.62747]
[1777522717806,35.97,75655.92,0.0,-0.97856,2e-05,3.61075]
[1777522718816,35.97,75652.0,0.0,-0.97864,2e-05,3.59966]
[1777522720827,35.97,75650.96,0.0,-0.97866,2e-05,3.59748]
[1777522725861,35.97,75654.24,0.0,-0.97857,2e-05,3.60932]
[1777522728883,35.98,75659.24,0.0,-0.97846,2e-05,3.6253]
[1777522733918,35.98,75660.83,0.0,-0.97842,2e-05,3.63202]
[1777522738952,35.99,75658.75,0.0,-0.97844,2e-05,3.62793]
[1777522743988,35.99,75660.37,0.0,-0.9784,2e-05,3.63479]
[1777522746004,35.99,75652.04,0.0,-0.97856,2e-05,3.6111]
[1777522747010,36.0,75652.23,0.0,-0.97853,2e-05,3.61614]
[1777522752054,36.06,75655.99,0.0,-0.9783,2e-05,3.64872]
[1777522754067,36.06,75659.07,0.0,-0.97823,2e-05,3.65859]
[1777522756081,36.06,75653.88,0.0,-0.97833,2e-05,3.64402]
[1777522758095,36.07,75646.23,0.0,-0.97845,2e-05,3.62613]
[1777522760110,36.09,75638.82,0.0,-0.97854,2e-05,3.61306]
[1777522765144,36.11,75636.48,0.0,-0.97855,2e-05,3.61236]
[1777522770178,36.11,75637.4,0.0,-0.97851,2e-05,3.61719]
[1777522775214,36.12,75640.06,0.0,-0.97846,2e-05,3.62498]
[1777522776223,36.12,75643.07,0.0,-0.97839,2e-05,3.63421]
[1777522780248,36.12,75647.71,0.0,-0.97829,2e-05,3.64933]
[1777522783270,36.12,75659.46,0.0,-0.97804,2e-05,3.68516]
[1777522784277,36.12,75664.8,0.0,-0.97793,2e-05,3.70136]
[1777522785286,36.12,75664.17,0.0,-0.97794,2e-05,3.69976]
[1777522788305,36.13,75669.41,0.0,-0.97782,2e-05,3.71623]
[1777522793340,36.13,75669.33,0.0,-0.97782,2e-05,3.71729]
[1777522798375,36.13,75669.47,0.0,-0.9778,2e-05,3.71899]
[1777522803410,36.14,75669.5,0.0,-0.97779,2e-05,3.72038]
[1777522808446,36.14,75672.92,0.0,-0.97771,2e-05,3.73186]
[1777522813480,36.14,75672.74,0.0,-0.97771,2e-05,3.7327]
[1777522815495,36.14,75666.29,0.0,-0.97784,2e-05,3.71364]
[1777522816502,36.14,75663.54,0.0,-0.97789,2e-05,3.70598]
[1777522821536,36.15,75657.91,0.0,-0.978,2e-05,3.69067]
[1777522826577,36.15,75659.6,0.0,-0.97795,2e-05,3.69724]
[1777522830607,36.15,75646.83,0.0,-0.97821,2e-05,3.66029]
[1777522831614,36.15,75639.72,0.0,-0.97836,2e-05,3.63802]
[1777522833627,36.16,75634.63,0.0,-0.97846,2e-05,3.62389]
[1777522838663,36.16,75636.79,0.0,-0.9784,2e-05,3.63225]
[1777522843698,36.17,75641.02,0.0,-0.9783,2e-05,3.64662]
[1777522848738,36.17,75648.82,0.0,-0.97813,2e-05,3.67146]
[1777522849741,36.17,75655.0,0.0,-0.978,2e-05,3.69009]
[1777522851754,36.17,75660.01,0.0,-0.97789,2e-05,3.70559]
[1777522856790,36.18,75662.93,0.0,-0.97782,2e-05,3.71569]
[1777522861834,36.18,75657.92,0.0,-0.97792,2e-05,3.70213]
[1777522863839,36.18,75652.21,0.0,-0.97803,2e-05,3.68578]
[1777522864846,36.18,75645.22,0.0,-0.97817,2e-05,3.66539]
[1777522865855,36.18,75643.18,0.0,-0.97821,2e-05,3.65971]
[1777522870890,36.19,75643.1,0.0,-0.9782,2e-05,3.66119]
[1777522876905,36.19,75639.5,0.0,-0.97826,2e-05,3.65257]
[1777522878946,36.19,75634.43,0.0,-0.97836,2e-05,3.63834]
[1777522883981,36.2,75634.99,0.0,-0.97833,2e-05,3.64183]
[1777522884988,36.2,75629.28,0.0,-0.97845,2e-05,3.62545]
[1777522885994,36.2,75624.83,0.0,-0.97853,2e-05,3.61283]
[1777522888012,36.2,75625.16,0.0,-0.97852,2e-05,3.61466]
[1777522890025,36.2,75626.92,0.0,-0.97848,2e-05,3.62065]
[1777522895061,36.21,75630.53,0.0,-0.9784,2e-05,3.63119]
[1777522900097,36.21,75625.18,0.0,-0.9785,2e-05,3.61744]
[1777522903117,36.22,75641.46,0.0,-0.97816,2e-05,3.66646]
[1777522904123,36.22,75655.71,0.0,-0.97786,2e-05,3.70906]
[1777522905131,36.22,75655.71,0.0,-0.97786,2e-05,3.70931]
[1777522906138,36.22,75661.33,0.0,-0.97774,2e-05,3.72633]
[1777522907145,36.22,75666.7,0.0,-0.97763,2e-05,3.74264]
[1777522908156,36.22,75665.78,0.0,-0.97765,2e-05,3.74008]
[1777522912180,36.22,75662.6,0.0,-0.97771,2e-05,3.73142]
[1777522917217,36.22,75662.93,0.0,-0.97769,2e-05,3.73351]
[1777522922250,36.23,75662.54,0.0,-0.97769,2e-05,3.73336]
[1777522927285,36.23,75666.68,0.0,-0.9776,2e-05,3.7468]
[1777522929298,36.23,75657.66,0.0,-0.97778,2e-05,3.72019]
[1777522930307,36.23,75653.83,0.0,-0.97786,2e-05,3.709]
[1777522933330,36.23,75658.85,0.0,-0.97775,2e-05,3.72472]
[1777522938362,36.23,75659.21,0.0,-0.97774,2e-05,3.72695]
[1777522943397,36.24,75664.32,0.0,-0.97762,2e-05,3.74339]
[1777522945411,36.24,75670.04,0.0,-0.9775,2e-05,3.76097]
[1777522950446,36.24,75667.35,0.0,-0.97755,2e-05,3.75381]
[1777522955481,36.24,75663.58,0.0,-0.97763,2e-05,3.74144]
[1777522958501,36.24,75668.76,0.0,-0.97752,2e-05,3.7576]
[1777522963539,36.25,75670.51,0.0,-0.97748,2e-05,3.76381]
[1777522968574,36.25,75669.05,0.0,-0.9775,2e-05,3.76032]
[1777522973610,36.25,75665.45,0.0,-0.97757,2e-05,3.75042]
[1777522977636,36.25,75660.38,0.0,-0.97767,2e-05,3.7362]
[1777522982672,36.25,75660.34,0.0,-0.97766,2e-05,3.73713]
[1777522987714,36.26,75660.06,0.0,-0.97766,2e-05,3.73734]
[1777522991777,36.26,75665.09,0.0,-0.97755,2e-05,3.75318]
[1777522996813,36.26,75663.53,0.0,-0.97758,2e-05,3.74943]
[1777523001848,36.26,75662.69,0.0,-0.97759,2e-05,3.74783]
[1777523006883,36.27,75663.02,0.0,-0.97757,2e-05,3.74979]
[1777523011919,36.27,75661.27,0.0,-0.97762,2e-05,3.74341]
[1777523012926,36.27,75653.84,0.0,-0.97777,2e-05,3.72143]
[1777523017961,36.27,75650.67,0.0,-0.97783,2e-05,3.71326]
[1777523022995,36.27,75652.45,0.0,-0.97778,2e-05,3.7198]
[1777523028031,36.28,75652.87,0.0,-0.97776,2e-05,3.72224]
[1777523030045,36.28,75644.25,0.0,-0.97794,2e-05,3.69705]
[1777523031051,36.28,75637.99,0.0,-0.97806,2e-05,3.67878]
[1777523032059,36.28,75637.85,0.0,-0.97807,2e-05,3.67866]
[1777523037093,36.28,75635.73,0.0,-0.9781,2e-05,3.67383]
[1777523040115,36.29,75630.28,0.0,-0.9782,2e-05,3.65862]
[1777523045151,36.29,75628.27,0.0,-0.97824,2e-05,3.65418]
[1777523050186,36.29,75633.16,0.0,-0.97812,2e-05,3.67007]
[1777523052199,36.29,75640.6,0.0,-0.97797,2e-05,3.69262]
[1777523053206,36.29,75650.33,0.0,-0.97777,2e-05,3.72178]
[1777523054213,36.29,75649.07,0.0,-0.97779,2e-05,3.71822]
[1777523056227,36.3,75656.89,0.0,-0.97762,2e-05,3.74196]
[1777523057234,36.3,75659.81,0.0,-0.97756,2e-05,3.75087]
[1777523062269,36.3,75660.8,0.0,-0.97754,2e-05,3.75458]
[1777523066297,36.3,75655.92,0.0,-0.97763,2e-05,3.74057]
[1777523068312,36.3,75661.1,0.0,-0.97752,2e-05,3.75642]
[1777523073346,36.3,75661.2,0.0,-0.97753,2e-05,3.75537]
[1777523078381,36.3,75659.16,0.0,-0.97757,2e-05,3.75005]
[1777523083416,36.31,75660.66,0.0,-0.97753,2e-05,3.75539]
[1777523088452,36.31,75651.5,0.0,-0.97771,2e-05,3.72878]
[1777523089458,36.31,75634.12,0.0,-0.97807,2e-05,3.67738]
[1777523090468,36.31,75629.43,0.0,-0.97816,2e-05,3.66383]
[1777523092478,36.31,75624.46,0.0,-0.97826,2e-05,3.64984]
[1777523097514,36.31,75626.95,0.0,-0.9782,2e-05,3.65875]
[1777523098521,36.32,75635.38,0.0,-0.97802,2e-05,3.68393]
[1777523099528,36.32,75638.03,0.0,-0.97797,2e-05,3.69205]
[1777523104563,36.32,75641.34,0.0,-0.97789,2e-05,3.70317]
[1777523106577,36.32,75629.18,0.0,-0.97814,2e-05,3.66774]
[1777523107584,36.32,75631.34,0.0,-0.97809,2e-05,3.67442]
[1777523108592,36.32,75637.84,0.0,-0.97795,2e-05,3.69395]
[1777523109598,36.32,75640.8,0.0,-0.97789,2e-05,3.70299]
[1777523110607,36.32,75646.38,0.0,-0.97777,2e-05,3.71984]
[1777523111612,36.32,75655.49,0.0,-0.97758,2e-05,3.74727]
[1777523112619,36.32,75656.57,0.0,-0.97756,2e-05,3.75069]
[1777523113627,36.32,75662.04,0.0,-0.97744,2e-05,3.76729]
[1777523114632,36.32,75662.22,0.0,-0.97744,2e-05,3.76799]
[1777523119669,36.33,75661.72,0.0,-0.97744,2e-05,3.76727]
[1777523124708,36.33,75657.42,0.0,-0.97753,2e-05,3.75519]
[1777523129743,36.33,75658.33,0.0,-0.9775,2e-05,3.75882]
[1777523132764,36.33,75667.26,0.0,-0.97732,2e-05,3.78406]
[1777523136794,36.33,75661.96,0.0,-0.97743,2e-05,3.7688]
[1777523141828,36.34,75663.23,0.0,-0.9774,2e-05,3.7734]
[1777523146863,36.34,75661.28,0.0,-0.97743,2e-05,3.76828]
[1777523151898,36.34,75660.45,0.0,-0.97745,2e-05,3.76654]
[1777523156933,36.34,75656.22,0.0,-0.97753,2e-05,3.75467]
[1777523161968,36.34,75658.3,0.0,-0.97748,2e-05,3.76173]
[1777523162974,36.34,75651.1,0.0,-0.97763,2e-05,3.74036]
[1777523168011,36.35,75648.29,0.0,-0.97768,2e-05,3.73291]
[1777523173046,36.35,75647.58,0.0,-0.97769,2e-05,3.73175]
[1777523178081,36.35,75644.18,0.0,-0.97775,2e-05,3.72257]
[1777523182109,36.35,75651.3,0.0,-0.9776,2e-05,3.74453]
[1777523184123,36.35,75656.44,0.0,-0.97749,2e-05,3.76022]
[1777523189158,36.35,75657.92,0.0,-0.97745,2e-05,3.76537]
[1777523194194,36.36,75662.3,0.0,-0.97737,2e-05,3.77713]
[1777523195201,36.36,75655.51,0.0,-0.97751,2e-05,3.75686]
[1777523196211,36.36,75651.48,0.0,-0.97759,2e-05,3.74497]
[1777523199228,36.36,75660.72,0.0,-0.9774,2e-05,3.77323]
[1777523200242,36.36,75659.94,0.0,-0.97741,2e-05,3.77102]
[1777523205277,36.36,75659.47,0.0,-0.97742,2e-05,3.77034]
[1777523210312,36.36,75661.38,0.0,-0.97737,2e-05,3.77686]
[1777523215346,36.36,75663.68,0.0,-0.97732,2e-05,3.78452]
[1777523220384,36.36,75656.7,0.0,-0.97746,2e-05,3.76424]
[1777523221389,36.37,75651.55,0.0,-0.97756,2e-05,3.74898]
[1777523223403,36.37,75647.56,0.0,-0.97764,2e-05,3.73745]
[1777523228439,36.37,75652.04,0.0,-0.97754,2e-05,3.75182]
[1777523232466,36.37,75656.84,0.0,-0.97744,2e-05,3.76687]
[1777523237502,36.37,75656.28,0.0,-0.97745,2e-05,3.76596]
[1777523240523,36.37,75650.19,0.0,-0.97757,2e-05,3.74819]
[1777523242537,36.37,75648.13,0.0,-0.97761,2e-05,3.74241]
[1777523247571,36.38,75643.82,0.0,-0.97769,2e-05,3.73048]
[1777523252606,36.38,75643.96,0.0,-0.9777,2e-05,3.72971]
[1777523257641,36.38,75643.43,0.0,-0.9777,2e-05,3.72903]
[1777523262675,36.38,75644.71,0.0,-0.97767,2e-05,3.73376]
[1777523266704,36.38,75639.66,0.0,-0.97777,2e-05,3.71948]
[1777523271739,36.39,75641.36,0.0,-0.97772,2e-05,3.72556]
[1777523276774,36.39,75639.98,0.0,-0.97775,2e-05,3.72241]
[1777523281810,36.39,75640.93,0.0,-0.97772,2e-05,3.72618]
[1777523286845,36.39,75641.34,0.0,-0.9777,2e-05,3.72832]
[1777523291879,36.4,75639.71,0.0,-0.97773,2e-05,3.72439]
[1777523296914,36.4,75640.15,0.0,-0.97772,2e-05,3.72662]
[1777523303968,36.4,75639.32,0.0,-0.97772,2e-05,3.72551]
[1777523305979,36.4,75633.15,0.0,-0.97785,2e-05,3.70736]
[1777523307993,36.4,75627.36,0.0,-0.97797,2e-05,3.6901]
[1777523312022,36.4,75635.75,0.0,-0.97782,2e-05,3.7108]
[1777523317056,36.39,75639.22,0.0,-0.97776,2e-05,3.71985]
[1777523322090,36.4,75644.3,0.0,-0.97765,2e-05,3.73591]
[1777523327126,36.4,75646.54,0.0,-0.9776,2e-05,3.74343]
[1777523332161,36.4,75646.88,0.0,-0.97758,2e-05,3.74529]
[1777523337197,36.4,75649.21,0.0,-0.97753,2e-05,3.75306]
[1777523342234,36.4,75666.99,0.0,-0.97715,2e-05,3.80728]
[1777523343241,36.4,75674.1,0.0,-0.977,2e-05,3.82887]
[1777523348276,36.4,75672.99,0.0,-0.97702,2e-05,3.8257]
[1777523353311,36.4,75670.77,0.0,-0.97707,2e-05,3.8192]
[1777523357339,36.41,75665.16,0.0,-0.97718,2e-05,3.80249]
[1777523361368,36.41,75659.06,0.0,-0.97731,2e-05,3.78448]
[1777523366403,36.41,75658.22,0.0,-0.97732,2e-05,3.7825]
[1777523371438,36.41,75657.91,0.0,-0.97734,2e-05,3.78002]
[1777523376471,36.41,75660.87,0.0,-0.97727,2e-05,3.78949]
[1777523381507,36.41,75658.93,0.0,-0.97731,2e-05,3.78416]
[1777523386542,36.41,75654.89,0.0,-0.97739,2e-05,3.7726]
[1777523388556,36.41,75648.48,0.0,-0.97752,2e-05,3.75367]
[1777523391577,36.41,75635.65,0.0,-0.97778,2e-05,3.71589]
[1777523392585,36.41,75633.35,0.0,-0.97783,2e-05,3.70926]
[1777523396612,36.42,75631.07,0.0,-0.97787,2e-05,3.70337]
[1777523401649,36.42,75630.48,0.0,-0.97788,2e-05,3.7027]
[1777523405676,36.42,75624.88,0.0,-0.97799,2e-05,3.68631]
[1777523406684,36.42,75622.55,0.0,-0.97804,2e-05,3.67896]
[1777523407689,36.42,75628.63,0.0,-0.97792,2e-05,3.69645]
[1777523408702,36.42,75636.54,0.0,-0.97776,2e-05,3.71942]
[1777523409703,36.42,75637.31,0.0,-0.97774,2e-05,3.72192]
[1777523414737,36.42,75639.47,0.0,-0.97769,2e-05,3.72937]
[1777523419773,36.42,75638.55,0.0,-0.9777,2e-05,3.72755]
[1777523424811,36.42,75628.86,0.0,-0.97791,2e-05,3.69823]
[1777523425815,36.42,75622.72,0.0,-0.97804,2e-05,3.67958]
[1777523426822,36.42,75622.34,0.0,-0.97805,2e-05,3.67797]
[1777523430851,36.41,75628.15,0.0,-0.97794,2e-05,3.69319]
[1777523434879,36.41,75619.51,0.0,-0.97815,2e-05,3.66368]
[1777523436893,36.41,75610.22,0.0,-0.97834,2e-05,3.63556]
[1777523438908,36.4,75605.17,0.0,-0.97845,2e-05,3.62003]
[1777523440929,36.4,75599.65,0.0,-0.97856,2e-05,3.60321]
[1777523441933,36.4,75585.8,0.0,-0.97884,2e-05,3.56281]
[1777523442940,36.4,75579.41,0.0,-0.97897,2e-05,3.54417]
[1777523443947,36.4,75577.77,0.0,-0.97901,2e-05,3.53922]
[1777523446969,36.4,75584.91,0.0,-0.97887,2e-05,3.55905]
[1777523447979,36.4,75584.93,0.0,-0.97887,2e-05,3.55883]
[1777523452007,36.4,75591.28,0.0,-0.97875,2e-05,3.576]
[1777523456033,36.39,75581.48,0.0,-0.97896,2e-05,3.5466]
[1777523457040,36.39,75576.26,0.0,-0.97906,2e-05,3.53139]
[1777523458047,36.39,75575.2,0.0,-0.97908,2e-05,3.52814]
[1777523462099,36.39,75566.49,0.0,-0.97926,2e-05,3.50241]
[1777523463087,36.39,75559.52,0.0,-0.9794,2e-05,3.48243]
[1777523464105,36.39,75553.73,0.0,-0.97951,2e-05,3.46591]
[1777523465102,36.39,75546.44,0.0,-0.97965,2e-05,3.44527]
[1777523466109,36.39,75537.89,0.0,-0.97982,2e-05,3.42122]
[1777523467116,36.39,75540.44,0.0,-0.97977,2e-05,3.42831]
[1777523470137,36.39,75542.03,0.0,-0.97974,2e-05,3.43255]
[1777523475178,36.39,75545.72,0.0,-0.97967,2e-05,3.44242]
[1777523478193,36.39,75540.33,0.0,-0.97978,2e-05,3.42706]
[1777523479200,36.39,75533.71,0.0,-0.97991,2e-05,3.40852]
[1777523482223,36.38,75525.19,0.0,-0.98007,2e-05,3.38476]
[1777523483230,36.39,75512.75,0.0,-0.9803,2e-05,3.35045]
[1777523486251,36.39,75505.56,0.0,-0.98043,2e-05,3.33093]
[1777523491286,36.39,75506.24,0.0,-0.98043,2e-05,3.33138]
[1777523493300,36.39,75522.71,0.0,-0.98012,2e-05,3.37686]
[1777523498337,36.39,75520.53,0.0,-0.98016,2e-05,3.37112]
[1777523502363,36.39,75525.69,0.0,-0.98006,2e-05,3.38562]
[1777523505386,36.39,75520.2,0.0,-0.98016,2e-05,3.37057]
[1777523510420,36.39,75518.79,0.0,-0.98019,2e-05,3.36705]
[1777523515455,36.39,75526.59,0.0,-0.98004,2e-05,3.38902]
[1777523517468,36.39,75533.4,0.0,-0.97991,2e-05,3.40803]
[1777523519483,36.39,75539.03,0.0,-0.9798,2e-05,3.42377]
[1777523522504,36.39,75548.73,0.0,-0.97961,2e-05,3.45092]
[1777523524517,36.39,75541.55,0.0,-0.97975,2e-05,3.43072]
[1777523528546,36.39,75534.49,0.0,-0.97989,2e-05,3.41097]
[1777523530560,36.39,75526.95,0.0,-0.98003,2e-05,3.39005]
[1777523532574,36.39,75520.58,0.0,-0.98015,2e-05,3.37251]
[1777523533582,36.39,75518.29,0.0,-0.98019,2e-05,3.36627]
[1777523537610,36.39,75524.54,0.0,-0.98007,2e-05,3.38388]
[1777523538616,36.39,75519.45,0.0,-0.98017,2e-05,3.36986]
[1777523539623,36.39,75519.01,0.0,-0.98017,2e-05,3.36874]
[1777523542645,36.39,75512.36,0.0,-0.9803,2e-05,3.3507]
[1777523543650,36.39,75510.92,0.0,-0.98032,2e-05,3.34687]
[1777523548713,36.4,75502.37,0.0,-0.98048,2e-05,3.3241]
[1777523551649,36.4,75496.18,0.0,-0.9806,2e-05,3.30579]
[1777523554748,36.4,75490.66,0.0,-0.9807,2e-05,3.29138]
[1777523556762,36.4,75499.89,0.0,-0.98052,2e-05,3.3169]
[1777523557769,36.4,75505.93,0.0,-0.98041,2e-05,3.33358]
[1777523558776,36.4,75507.35,0.0,-0.98038,2e-05,3.3376]
[1777523562804,36.4,75501.54,0.0,-0.98049,2e-05,3.3222]
[1777523567839,36.4,75504.47,0.0,-0.98043,2e-05,3.33093]
[1777523569852,36.4,75507.03,0.0,-0.98038,2e-05,3.33819]
[1777523572873,36.4,75500.57,0.0,-0.9805,2e-05,3.3209]
[1777523577909,36.41,75499.34,0.0,-0.98051,2e-05,3.3183]
[1777523581937,36.41,75513.31,0.0,-0.98025,2e-05,3.35716]
[1777523582944,36.41,75520.81,0.0,-0.98011,2e-05,3.37795]
[1777523583951,36.41,75517.16,0.0,-0.98018,2e-05,3.36791]
[1777523585966,36.41,75512.61,0.0,-0.98026,2e-05,3.35551]
[1777523589994,36.41,75510.23,0.0,-0.9803,2e-05,3.34934]
[1777523595029,36.41,75508.93,0.0,-0.98032,2e-05,3.34629]
[1777523600065,36.41,75506.73,0.0,-0.98036,2e-05,3.34077]
[1777523604092,36.42,75513.46,0.0,-0.98021,2e-05,3.36255]
[1777523605098,36.42,75516.68,0.0,-0.98015,2e-05,3.37222]
[1777523610137,36.43,75515.23,0.0,-0.98015,2e-05,3.37206]
[1777523615178,36.44,75517.85,0.0,-0.98009,2e-05,3.37971]
[1777523620207,36.44,75515.33,0.0,-0.98014,2e-05,3.37298]
[1777523622221,36.44,75509.19,0.0,-0.98025,2e-05,3.35616]
[1777523624236,36.44,75500.29,0.0,-0.98042,2e-05,3.33191]
[1777523625244,36.44,75494.32,0.0,-0.98053,2e-05,3.31573]
[1777523626249,36.44,75489.79,0.0,-0.98061,2e-05,3.30354]
[1777523629269,36.44,75487.0,0.0,-0.98066,2e-05,3.29647]
[1777523634305,36.44,75487.55,0.0,-0.98064,2e-05,3.29883]
[1777523637326,36.44,75491.32,0.0,-0.98057,2e-05,3.30955]
[1777523642362,36.45,75490.09,0.0,-0.98059,2e-05,3.30706]
[1777523644374,36.45,75485.09,0.0,-0.98068,2e-05,3.29379]
[1777523649410,36.45,75479.6,0.0,-0.98077,2e-05,3.27977]
[1777523654444,36.45,75479.77,0.0,-0.98076,2e-05,3.28118]
[1777523659479,36.45,75481.68,0.0,-0.98072,2e-05,3.28734]
[1777523664515,36.46,75482.8,0.0,-0.98069,2e-05,3.29131]
[1777523669550,36.46,75484.75,0.0,-0.98065,2e-05,3.29746]
[1777523674585,36.46,75485.74,0.0,-0.98064,2e-05,3.29903]
[1777523679619,36.46,75483.63,0.0,-0.98067,2e-05,3.29404]
[1777523682643,36.46,75478.31,0.0,-0.98077,2e-05,3.28011]
[1777523687679,36.47,75474.41,0.0,-0.98083,2e-05,3.27046]
[1777523690698,36.47,75469.78,0.0,-0.98091,2e-05,3.2586]
[1777523692717,36.47,75464.32,0.0,-0.98101,2e-05,3.24439]
[1777523697746,36.47,75458.29,0.0,-0.98111,2e-05,3.22948]
[1777523702782,36.48,75455.87,0.0,-0.98114,2e-05,3.22442]
[1777523703789,36.48,75461.28,0.0,-0.98104,2e-05,3.23915]
[1777523704797,36.48,75462.23,0.0,-0.98103,2e-05,3.24195]
[1777523706811,36.48,75467.41,0.0,-0.98093,2e-05,3.25633]
[1777523708824,36.48,75472.48,0.0,-0.98083,2e-05,3.27042]
[1777523710838,36.48,75473.59,0.0,-0.98081,2e-05,3.27382]
[1777523711846,36.48,75466.3,0.0,-0.98094,2e-05,3.25441]
[1777523712852,36.48,75463.24,0.0,-0.98099,2e-05,3.24643]
[1777523717887,36.49,75458.22,0.0,-0.98108,2e-05,3.2342]
[1777523719900,36.49,75446.7,0.0,-0.98128,2e-05,3.20405]
[1777523720907,36.49,75446.99,0.0,-0.98127,2e-05,3.20512]
[1777523724936,36.49,75452.14,0.0,-0.98117,2e-05,3.22005]
[1777523725943,36.49,75452.15,0.0,-0.98117,2e-05,3.22037]
[1777523729971,36.49,75460.12,0.0,-0.98102,2e-05,3.24283]
[1777523730978,36.5,75465.02,0.0,-0.98093,2e-05,3.25623]
[1777523731985,36.5,75465.52,0.0,-0.98093,2e-05,3.25588]
[1777523736018,36.5,75472.73,0.0,-0.98079,2e-05,3.27624]
[1777523741051,36.5,75471.4,0.0,-0.98081,2e-05,3.2737]
[1777523746086,36.5,75469.73,0.0,-0.98083,2e-05,3.27028]
[1777523749108,36.51,75477.78,0.0,-0.98068,2e-05,3.29265]
[1777523750115,36.51,75479.33,0.0,-0.98065,2e-05,3.29702]
[1777523751122,36.51,75472.17,0.0,-0.98078,2e-05,3.27783]
[1777523752128,36.51,75469.22,0.0,-0.98083,2e-05,3.27008]
[1777523757164,36.51,75469.96,0.0,-0.98081,2e-05,3.27309]
[1777523762199,36.51,75473.59,0.0,-0.98074,2e-05,3.28378]
[1777523764213,36.51,75475.42,0.0,-0.9807,2e-05,3.28902]
[1777523767234,36.51,75480.6,0.0,-0.9806,2e-05,3.30346]
[1777523771265,36.51,75486.68,0.0,-0.98049,2e-05,3.32044]
[1777523776297,36.52,75487.17,0.0,-0.98048,2e-05,3.32222]
[1777523779318,36.52,75492.98,0.0,-0.98037,2e-05,3.33832]
[1777523781332,36.52,75498.64,0.0,-0.98026,2e-05,3.35392]
[1777523786366,36.52,75492.38,0.0,-0.98038,2e-05,3.33696]
[1777523789388,36.52,75498.64,0.0,-0.98026,2e-05,3.35429]
[1777523794423,36.52,75499.15,0.0,-0.98026,2e-05,3.35394]
[1777523799460,36.52,75496.51,0.0,-0.98031,2e-05,3.34693]
[1777523803487,36.52,75495.95,0.0,-0.98031,2e-05,3.34567]
[1777523806509,36.52,75489.63,0.0,-0.98043,2e-05,3.32862]
[1777523807515,36.52,75483.82,0.0,-0.98054,2e-05,3.31289]
[1777523808525,36.52,75478.07,0.0,-0.98064,2e-05,3.2974]
[1777523809529,36.52,75467.75,0.0,-0.98083,2e-05,3.26968]
[1777523810535,36.52,75462.33,0.0,-0.98093,2e-05,3.25554]
[1777523812549,36.52,75455.94,0.0,-0.98104,2e-05,3.23891]
[1777523817584,36.53,75455.41,0.0,-0.98104,2e-05,3.23875]
[1777523822620,36.53,75453.49,0.0,-0.98107,2e-05,3.23485]
[1777523826656,36.53,75447.74,0.0,-0.98116,2e-05,3.22054]
[1777523827662,36.53,75439.75,0.0,-0.9813,2e-05,3.19965]
[1777523828670,36.53,75428.0,0.0,-0.98151,2e-05,3.16901]
[1777523830682,36.54,75421.17,0.0,-0.98163,2e-05,3.15186]
[1777523832697,36.54,75416.15,0.0,-0.98171,2e-05,3.13954]
[1777523834713,36.54,75404.57,0.0,-0.98191,2e-05,3.11028]
[1777523835719,36.54,75398.79,0.0,-0.982,2e-05,3.09581]
[1777523838740,36.54,75409.32,0.0,-0.98181,2e-05,3.12443]
[1777523841761,36.55,75404.45,0.0,-0.98189,2e-05,3.1131]
[1777523846796,36.55,75401.67,0.0,-0.98192,2e-05,3.10822]
[1777523851833,36.56,75394.78,0.0,-0.98203,2e-05,3.09093]
[1777523852886,36.56,75387.69,0.0,-0.98215,2e-05,3.07318]
[1777523853846,36.56,75387.69,0.0,-0.98215,2e-05,3.0737]
[1777523854853,36.56,75363.39,0.0,-0.98256,2e-05,3.01244]
[1777523856867,36.57,75357.04,0.0,-0.98266,2e-05,2.99769]
[1777523858882,36.57,75367.96,0.0,-0.98246,2e-05,3.02654]
[1777523859889,36.59,75379.04,0.0,-0.98224,2e-05,3.0606]
[1777523860896,36.59,75376.16,0.0,-0.98228,2e-05,3.05378]
[1777523862910,36.59,75377.12,0.0,-0.98226,2e-05,3.05733]
[1777523866938,36.6,75381.86,0.0,-0.98216,2e-05,3.07162]
[1777523868952,36.6,75388.49,0.0,-0.98204,2e-05,3.08969]
[1777523869968,36.6,75393.94,0.0,-0.98194,2e-05,3.10424]
[1777523870966,36.6,75399.8,0.0,-0.98184,2e-05,3.11988]
[1777523871973,36.6,75403.79,0.0,-0.98176,2e-05,3.13068]
[1777523873986,36.61,75405.85,0.0,-0.98172,2e-05,3.1369]
[1777523876001,36.61,75398.49,0.0,-0.98185,2e-05,3.11861]
[1777523877011,36.61,75394.67,0.0,-0.98191,2e-05,3.10917]
[1777523882044,36.62,75393.07,0.0,-0.98192,2e-05,3.1073]
[1777523887079,36.62,75395.75,0.0,-0.98186,2e-05,3.11646]
[1777523889093,36.62,75402.58,0.0,-0.98173,2e-05,3.13503]
[1777523891107,36.63,75405.68,0.0,-0.98167,2e-05,3.14389]
[1777523896143,36.63,75405.55,0.0,-0.98166,2e-05,3.14548]
[1777523901177,36.64,75411.51,0.0,-0.98155,2e-05,3.16296]
[1777523903191,36.64,75417.02,0.0,-0.98144,2e-05,3.17814]
[1777523905206,36.64,75422.42,0.0,-0.98134,2e-05,3.19302]
[1777523910243,36.64,75426.59,0.0,-0.98126,2e-05,3.20561]
[1777523915275,36.65,75428.37,0.0,-0.98123,2e-05,3.20987]
[1777523918299,36.65,75434.5,0.0,-0.98111,2e-05,3.22693]
[1777523923336,36.65,75434.06,0.0,-0.98111,2e-05,3.227]
[1777523924347,36.65,75422.0,0.0,-0.98132,2e-05,3.19533]
[1777523925380,36.65,75420.82,0.0,-0.98134,2e-05,3.19253]
[1777523930415,36.66,75415.32,0.0,-0.98143,2e-05,3.1796]
[1777523935450,36.66,75413.1,0.0,-0.98146,2e-05,3.17538]
[1777523940484,36.67,75414.45,0.0,-0.98142,2e-05,3.18048]
[1777523945522,36.67,75410.1,0.0,-0.98149,2e-05,3.17055]
[1777523946529,36.67,75405.71,0.0,-0.98157,2e-05,3.15938]
[1777523948543,36.67,75404.69,0.0,-0.98158,2e-05,3.15741]
[1777523950557,36.67,75412.13,0.0,-0.98144,2e-05,3.17756]
[1777523952584,36.68,75411.4,0.0,-0.98145,2e-05,3.17624]
[1777523955599,36.68,75416.88,0.0,-0.98135,2e-05,3.19154]
[1777523960634,36.68,75416.95,0.0,-0.98134,2e-05,3.19313]
[1777523965670,36.69,75418.16,0.0,-0.98131,2e-05,3.19768]
[1777523970705,36.69,75411.77,0.0,-0.98141,2e-05,3.18218]
[1777523972719,36.69,75409.4,0.0,-0.98146,2e-05,3.17492]
[1777523977755,36.7,75408.57,0.0,-0.98146,2e-05,3.17422]
[1777523982789,36.7,75402.37,0.0,-0.98156,2e-05,3.15957]
[1777523987825,36.7,75407.94,0.0,-0.98145,2e-05,3.1757]
[1777523992859,36.71,75408.61,0.0,-0.98143,2e-05,3.17887]
[1777523996890,36.71,75389.33,0.0,-0.98176,2e-05,3.1298]
[1777523997899,36.71,75374.05,0.0,-0.98202,2e-05,3.09082]
[1777523998905,36.71,75379.68,0.0,-0.98192,2e-05,3.10571]
[1777524003940,36.72,75386.47,0.0,-0.98179,2e-05,3.12527]
[1777524008980,36.72,75381.33,0.0,-0.98187,2e-05,3.11389]
[1777524014017,36.73,75386.62,0.0,-0.98176,2e-05,3.12952]
[1777524019052,36.73,75390.51,0.0,-0.98168,2e-05,3.14144]
[1777524024087,36.74,75393.25,0.0,-0.98162,2e-05,3.15031]
[1777524029121,36.74,75400.17,0.0,-0.98149,2e-05,3.17009]
[1777524031135,36.74,75403.39,0.0,-0.98144,2e-05,3.17727]
[1777524036170,36.75,75405.35,0.0,-0.98139,2e-05,3.18402]
[1777524041208,36.75,75405.53,0.0,-0.98138,2e-05,3.18613]
[1777524045157,36.76,75411.22,0.0,-0.98127,2e-05,3.20242]
[1777524047247,36.76,75412.0,0.0,-0.98125,2e-05,3.20509]
[1777524051275,36.76,75407.8,0.0,-0.98132,2e-05,3.19529]
[1777524056312,36.77,75410.56,0.0,-0.98126,2e-05,3.20419]
[1777524058324,36.77,75416.23,0.0,-0.98115,2e-05,3.21979]
[1777524062353,36.77,75423.67,0.0,-0.981,2e-05,3.24138]
[1777524063359,36.77,75427.31,0.0,-0.98093,2e-05,3.25202]
[1777524065377,36.78,75421.44,0.0,-0.98103,2e-05,3.23688]
[1777524068395,36.78,75419.56,0.0,-0.98106,2e-05,3.23266]
[1777524070411,36.78,75412.06,0.0,-0.98119,2e-05,3.21333]
[1777524071415,36.78,75413.72,0.0,-0.98116,2e-05,3.21799]
[1777524076449,36.78,75412.27,0.0,-0.98118,2e-05,3.21557]
[1777524079471,36.79,75416.59,0.0,-0.98109,2e-05,3.22781]
[1777524082493,36.79,75407.81,0.0,-0.98125,2e-05,3.2054]
[1777524083499,36.79,75406.28,0.0,-0.98127,2e-05,3.20167]
[1777524088534,36.79,75405.83,0.0,-0.98127,2e-05,3.20201]
[1777524093569,36.8,75408.08,0.0,-0.98123,2e-05,3.20754]
[1777524098604,36.8,75414.0,0.0,-0.98111,2e-05,3.22465]
[1777524100618,36.8,75418.34,0.0,-0.98103,2e-05,3.23669]
[1777524105656,36.8,75414.95,0.0,-0.98108,2e-05,3.229]
[1777524110698,36.81,75415.23,0.0,-0.98107,2e-05,3.23109]
[1777524113709,36.81,75408.18,0.0,-0.98119,2e-05,3.21327]
[1777524118744,36.81,75407.35,0.0,-0.98119,2e-05,3.21257]
[1777524123778,36.82,75411.1,0.0,-0.98112,2e-05,3.22395]
[1777524128814,36.82,75410.87,0.0,-0.98111,2e-05,3.22481]
[1777524133849,36.83,75411.61,0.0,-0.98109,2e-05,3.22851]
[1777524138888,36.83,75411.83,0.0,-0.98107,2e-05,3.23054]
[1777524143919,36.83,75415.95,0.0,-0.98099,2e-05,3.24286]
[1777524147946,36.84,75410.81,0.0,-0.98107,2e-05,3.23105]
[1777524149961,36.84,75400.66,0.0,-0.98124,2e-05,3.2049]
[1777524151977,36.84,75391.43,0.0,-0.98141,2e-05,3.17949]
[1777524153990,36.84,75381.13,0.0,-0.98159,2e-05,3.15343]
[1777524154998,36.85,75375.61,0.0,-0.98168,2e-05,3.13955]
[1777524160032,36.85,75373.97,0.0,-0.9817,2e-05,3.13748]
[1777524163053,36.85,75387.35,0.0,-0.98145,2e-05,3.17349]
[1777524168090,36.86,75389.61,0.0,-0.9814,2e-05,3.18124]
[1777524173123,36.86,75390.95,0.0,-0.98137,2e-05,3.18658]
[1777524178159,36.87,75384.88,0.0,-0.98146,2e-05,3.17258]
[1777524180172,36.87,75390.77,0.0,-0.98135,2e-05,3.18875]
[1777524181179,36.87,75400.1,0.0,-0.98118,2e-05,3.21359]
[1777524182186,36.87,75407.08,0.0,-0.98106,2e-05,3.23233]
[1777524187220,36.88,75409.01,0.0,-0.98101,2e-05,3.23888]
[1777524188228,36.88,75402.83,0.0,-0.98112,2e-05,3.22282]
[1777524189235,36.88,75403.12,0.0,-0.98111,2e-05,3.2239]
[1777524194271,36.88,75403.37,0.0,-0.9811,2e-05,3.22605]
[1777524199305,36.89,75405.99,0.0,-0.98104,2e-05,3.23443]
[1777524201319,36.89,75411.56,0.0,-0.98094,2e-05,3.24976]
[1777524203333,36.89,75413.53,0.0,-0.9809,2e-05,3.25551]
[1777524207362,36.89,75407.68,0.0,-0.981,2e-05,3.24097]
[1777524208368,36.89,75406.61,0.0,-0.98101,2e-05,3.23841]
[1777524213404,36.9,75412.12,0.0,-0.98092,2e-05,3.2525]
[1777524216349,36.9,75415.56,0.0,-0.98085,2e-05,3.2624]
[1777524221460,36.9,75422.73,0.0,-0.98071,2e-05,3.28273]
[1777524222466,36.9,75424.91,0.0,-0.98067,2e-05,3.28878]
[1777524227502,36.9,75421.23,0.0,-0.98073,2e-05,3.27992]
[1777524232536,36.91,75418.7,0.0,-0.98077,2e-05,3.27419]
[1777524237571,36.91,75418.66,0.0,-0.98076,2e-05,3.27509]
[1777524242606,36.91,75421.51,0.0,-0.9807,2e-05,3.28367]
[1777524247641,36.91,75417.93,0.0,-0.98076,2e-05,3.27497]
[1777524252675,36.92,75419.01,0.0,-0.98074,2e-05,3.27877]
[1777524256704,36.92,75421.53,0.0,-0.98069,2e-05,3.28616]
[1777524261740,36.92,75420.67,0.0,-0.9807,2e-05,3.28462]
[1777524266774,36.92,75420.35,0.0,-0.9807,2e-05,3.2845]
[1777524269796,36.92,75425.47,0.0,-0.9806,2e-05,3.29863]
[1777524274830,36.92,75428.19,0.0,-0.98056,2e-05,3.30453]
[1777524279866,36.92,75425.48,0.0,-0.9806,2e-05,3.2978]
[1777524283894,36.93,75432.06,0.0,-0.98048,2e-05,3.31591]
[1777524288929,36.93,75435.57,0.0,-0.98041,2e-05,3.32574]
[1777524293964,36.93,75441.63,0.0,-0.9803,2e-05,3.34243]
[1777524296993,36.93,75409.41,0.0,-0.98089,2e-05,3.25601]
[1777524298090,36.93,75374.75,0.0,-0.9815,2e-05,3.1651]
[1777524299094,36.93,75373.96,0.0,-0.98152,2e-05,3.16339]
[1777524304129,36.93,75380.64,0.0,-0.98139,2e-05,3.18258]
[1777524305138,36.93,75384.08,0.0,-0.98132,2e-05,3.19189]
[1777524307150,36.94,75389.38,0.0,-0.98122,2e-05,3.2064]
[1777524309164,36.94,75396.07,0.0,-0.9811,2e-05,3.22457]
[1777524310183,36.94,75404.75,0.0,-0.98094,2e-05,3.24779]
[1777524311181,36.94,75410.55,0.0,-0.98084,2e-05,3.26342]
[1777524312188,36.94,75408.48,0.0,-0.98087,2e-05,3.2581]
[1777524314201,36.94,75414.76,0.0,-0.98076,2e-05,3.27521]
[1777524318230,36.94,75425.93,0.0,-0.98055,2e-05,3.3058]
[1777524319238,36.94,75432.01,0.0,-0.98044,2e-05,3.32228]
[1777524320244,36.94,75437.01,0.0,-0.98034,2e-05,3.33588]
[1777524322262,36.94,75438.93,0.0,-0.98031,2e-05,3.34125]
[1777524324272,36.94,75432.55,0.0,-0.98042,2e-05,3.32414]
[1777524329307,36.94,75433.11,0.0,-0.98041,2e-05,3.32603]
[1777524334342,36.95,75436.91,0.0,-0.98035,2e-05,3.33465]
[1777524339377,36.95,75441.47,0.0,-0.98026,2e-05,3.34725]
[1777524343405,36.95,75448.53,0.0,-0.98013,2e-05,3.36656]
[1777524347433,36.95,75460.71,0.0,-0.9799,2e-05,3.39982]
[1777524350454,36.95,75466.94,0.0,-0.97979,2e-05,3.41676]
[1777524352467,36.95,75476.36,0.0,-0.97961,2e-05,3.44259]
[1777524357502,36.94,75476.56,0.0,-0.97961,2e-05,3.44258]
[1777524362538,36.94,75475.59,0.0,-0.97963,2e-05,3.43932]
[1777524367575,36.94,75475.19,0.0,-0.97964,2e-05,3.43761]
[1777524369587,36.94,75468.57,0.0,-0.97977,2e-05,3.41911]
[1777524373615,36.94,75472.12,0.0,-0.97971,2e-05,3.4285]
[1777524378652,36.94,75468.22,0.0,-0.97978,2e-05,3.41724]
[1777524379659,36.94,75461.75,0.0,-0.97991,2e-05,3.39938]
[1777524382686,36.94,75449.19,0.0,-0.98014,2e-05,3.36492]
[1777524386714,36.94,75444.1,0.0,-0.98024,2e-05,3.3511]
[1777524391750,36.94,75447.41,0.0,-0.98019,2e-05,3.35813]
[1777524394769,36.94,75441.66,0.0,-0.98029,2e-05,3.34253]
[1777524399804,36.94,75446.04,0.0,-0.98021,2e-05,3.35445]
[1777524404839,36.94,75442.54,0.0,-0.98028,2e-05,3.34497]
[1777524407859,36.94,75436.69,0.0,-0.98038,2e-05,3.32923]
[1777524412896,36.94,75432.4,0.0,-0.98046,2e-05,3.31788]
[1777524413907,36.94,75421.48,0.0,-0.98066,2e-05,3.28867]
[1777524418942,36.94,75419.49,0.0,-0.98069,2e-05,3.28401]
[1777524423977,36.94,75419.61,0.0,-0.98069,2e-05,3.28505]
[1777524429013,36.94,75421.34,0.0,-0.98065,2e-05,3.29046]
[1777524434047,36.95,75421.7,0.0,-0.98064,2e-05,3.29222]
[1777524439083,36.95,75420.79,0.0,-0.98065,2e-05,3.29058]
[1777524444118,36.95,75420.89,0.0,-0.98064,2e-05,3.29165]
[1777524449153,36.95,75423.99,0.0,-0.98058,2e-05,3.30074]
[1777524452174,36.95,75424.65,0.0,-0.98057,2e-05,3.30096]
[1777524457208,36.96,75422.56,0.0,-0.98061,2e-05,3.29602]
[1777524462244,36.96,75425.15,0.0,-0.98056,2e-05,3.30366]
[1777524464258,36.96,75427.54,0.0,-0.98051,2e-05,3.31031]
[1777524469293,36.96,75426.58,0.0,-0.98052,2e-05,3.30825]
[1777524473321,36.96,75432.44,0.0,-0.98041,2e-05,3.3244]
[1777524478356,36.96,75430.78,0.0,-0.98044,2e-05,3.32022]
[1777524481377,36.96,75437.9,0.0,-0.98031,2e-05,3.3396]
[1777524486437,36.96,75439.62,0.0,-0.98028,2e-05,3.34441]
[1777524488445,36.96,75432.44,0.0,-0.98041,2e-05,3.32509]
[1777524491470,36.96,75424.9,0.0,-0.98055,2e-05,3.30502]
[1777524496506,36.96,75423.83,0.0,-0.98056,2e-05,3.30256]
[1777524501540,36.96,75423.17,0.0,-0.98057,2e-05,3.30115]
[1777524506574,36.97,75422.42,0.0,-0.98058,2e-05,3.29949]
[1777524511610,36.97,75419.67,0.0,-0.98064,2e-05,3.29051]
[1777524514635,36.97,75428.55,0.0,-0.98048,2e-05,3.31451]
[1777524519665,36.97,75430.43,0.0,-0.98044,2e-05,3.31965]
[1777524524701,36.97,75426.79,0.0,-0.98051,2e-05,3.31]
[1777524529736,36.97,75428.0,0.0,-0.98049,2e-05,3.31347]
[1777524534771,36.97,75428.54,0.0,-0.98047,2e-05,3.31511]
[1777524539805,36.97,75427.28,0.0,-0.9805,2e-05,3.31194]
[1777524544841,36.97,75429.04,0.0,-0.98046,2e-05,3.31688]
[1777524548869,36.97,75434.26,0.0,-0.98037,2e-05,3.33103]
[1777524551890,36.97,75439.32,0.0,-0.98027,2e-05,3.34472]
[1777524555918,36.97,75433.4,0.0,-0.98038,2e-05,3.32875]
[1777524560953,36.97,75431.01,0.0,-0.98042,2e-05,3.32255]
[1777524565989,36.97,75431.96,0.0,-0.9804,2e-05,3.32533]
[1777524571024,36.97,75426.08,0.0,-0.98052,2e-05,3.30775]
[1777524576060,36.97,75423.65,0.0,-0.98056,2e-05,3.30152]
[1777524581094,36.97,75423.07,0.0,-0.98057,2e-05,3.30026]
[1777524586129,36.97,75423.57,0.0,-0.98056,2e-05,3.30188]
[1777524589149,36.97,75431.21,0.0,-0.98042,2e-05,3.32253]
[1777524594187,36.97,75436.72,0.0,-0.98032,2e-05,3.33743]
[1777524599224,36.97,75436.87,0.0,-0.98032,2e-05,3.33788]
[1777524604258,36.97,75438.45,0.0,-0.98029,2e-05,3.34221]
[1777524609294,36.97,75443.53,0.0,-0.98019,2e-05,3.35604]
[1777524614328,36.97,75446.06,0.0,-0.98015,2e-05,3.36292]
[1777524619364,36.97,75446.71,0.0,-0.98013,2e-05,3.36466]
[1777524624398,36.97,75446.03,0.0,-0.98015,2e-05,3.36283]
[1777524630441,36.97,75444.07,0.0,-0.98018,2e-05,3.35753]
[1777524635478,36.97,75446.97,0.0,-0.98014,2e-05,3.36351]
[1777524640510,36.97,75445.51,0.0,-0.98017,2e-05,3.35955]
[1777524645546,36.98,75444.83,0.0,-0.98018,2e-05,3.35777]
[1777524649574,36.98,75455.18,0.0,-0.97998,2e-05,3.38602]
[1777524650581,36.98,75456.81,0.0,-0.97995,2e-05,3.39044]
[1777524655616,36.97,75459.74,0.0,-0.9799,2e-05,3.39818]
[1777524660653,36.97,75461.58,0.0,-0.97987,2e-05,3.4029]
[1777524663672,36.97,75452.52,0.0,-0.98004,2e-05,3.37792]
[1777524668708,36.97,75450.44,0.0,-0.98008,2e-05,3.37211]
[1777524673743,36.97,75445.54,0.0,-0.98017,2e-05,3.35863]
[1777524678778,36.97,75445.09,0.0,-0.98018,2e-05,3.3573]
[1777524681800,36.97,75441.92,0.0,-0.98024,2e-05,3.34869]
[1777524686834,36.97,75440.95,0.0,-0.98026,2e-05,3.34614]
[1777524691869,36.97,75440.15,0.0,-0.98028,2e-05,3.34216]
[1777524692877,36.97,75434.9,0.0,-0.98038,2e-05,3.32802]
[1777524697912,36.97,75434.73,0.0,-0.98038,2e-05,3.32785]
[1777524702946,36.97,75436.82,0.0,-0.98034,2e-05,3.33375]
[1777524707981,36.97,75435.52,0.0,-0.98036,2e-05,3.33044]
[1777524713017,36.98,75433.99,0.0,-0.98039,2e-05,3.32653]
[1777524718053,36.98,75432.2,0.0,-0.98042,2e-05,3.32198]
[1777524723089,36.98,75434.37,0.0,-0.98038,2e-05,3.32809]
[1777524727115,36.98,75442.87,0.0,-0.98022,2e-05,3.35125]
[1777524732150,36.98,75445.65,0.0,-0.98017,2e-05,3.35883]
[1777524737187,36.98,75444.02,0.0,-0.9802,2e-05,3.35442]
[1777524742222,36.98,75446.44,0.0,-0.98015,2e-05,3.36103]
[1777524744237,36.98,75440.86,0.0,-0.98026,2e-05,3.34593]
[1777524749271,36.98,75442.01,0.0,-0.98023,2e-05,3.34924]
[1777524754306,36.98,75447.92,0.0,-0.98013,2e-05,3.36351]
[1777524759342,36.98,75448.35,0.0,-0.98013,2e-05,3.36483]
[1777524764376,36.98,75446.75,0.0,-0.98015,2e-05,3.36069]
[1777524769412,36.98,75446.68,0.0,-0.98015,2e-05,3.36074]
[1777524772433,36.98,75452.01,0.0,-0.98005,2e-05,3.37537]
[1777524777467,36.98,75450.43,0.0,-0.98008,2e-05,3.37113]
[1777524781495,36.98,75460.41,0.0,-0.97989,2e-05,3.39843]
[1777524782503,36.98,75470.07,0.0,-0.97971,2e-05,3.42497]
[1777524783513,36.98,75472.85,0.0,-0.97966,2e-05,3.43256]
[1777524788548,36.98,75472.23,0.0,-0.97968,2e-05,3.43041]
[1777524793583,36.98,75474.28,0.0,-0.97964,2e-05,3.43565]
[1777524798618,36.98,75475.26,0.0,-0.97962,2e-05,3.43793]
[1777524803653,36.98,75476.3,0.0,-0.97961,2e-05,3.44041]
[1777524809695,36.97,75476.27,0.0,-0.97961,2e-05,3.43988]
[1777524814729,36.97,75477.55,0.0,-0.9796,2e-05,3.44108]
[1777524818758,36.97,75485.22,0.0,-0.97946,2e-05,3.46201]
[1777524823794,36.97,75482.95,0.0,-0.9795,2e-05,3.45594]
[1777524828828,36.97,75483.54,0.0,-0.97949,2e-05,3.45709]
[1777524833863,36.97,75478.78,0.0,-0.97958,2e-05,3.44341]
[1777524837891,36.97,75473.66,0.0,-0.97968,2e-05,3.42894]
[1777524842926,36.97,75464.74,0.0,-0.97985,2e-05,3.40408]
[1777524843933,36.97,75458.65,0.0,-0.97997,2e-05,3.38738]
[1777524848969,36.97,75455.98,0.0,-0.98002,2e-05,3.3801]
[1777524854004,36.97,75454.03,0.0,-0.98006,2e-05,3.37476]
[1777524859040,36.97,75452.56,0.0,-0.98008,2e-05,3.37075]
[1777524864076,36.97,75454.6,0.0,-0.98004,2e-05,3.37627]
[1777524869110,36.97,75453.53,0.0,-0.98007,2e-05,3.37325]
[1777524874145,36.97,75454.97,0.0,-0.98005,2e-05,3.37507]
[1777524879180,36.97,75452.76,0.0,-0.98009,2e-05,3.36893]
[1777524883208,36.97,75460.58,0.0,-0.97995,2e-05,3.39016]
[1777524888242,36.97,75460.83,0.0,-0.97994,2e-05,3.39055]
[1777524893278,36.97,75460.7,0.0,-0.97995,2e-05,3.3899]
[1777524895301,36.97,75442.01,0.0,-0.9803,2e-05,3.33896]
[1777524896308,36.97,75427.99,0.0,-0.98056,2e-05,3.30125]
[1777524901343,36.97,75426.45,0.0,-0.98058,2e-05,3.29758]
[1777524903356,36.97,75434.95,0.0,-0.98042,2e-05,3.32057]
[1777524908398,36.97,75440.86,0.0,-0.98031,2e-05,3.33677]
[1777524913430,36.97,75442.64,0.0,-0.98028,2e-05,3.34168]
[1777524917454,36.97,75439.11,0.0,-0.98034,2e-05,3.33229]
[1777524922490,36.97,75444.62,0.0,-0.98024,2e-05,3.34742]
[1777524927530,36.97,75439.31,0.0,-0.98034,2e-05,3.33318]
[1777524932564,36.97,75439.64,0.0,-0.98034,2e-05,3.33237]
[1777524937600,36.97,75442.57,0.0,-0.98028,2e-05,3.34056]
[1777524942634,36.97,75435.87,0.0,-0.98041,2e-05,3.32271]
[1777524947670,36.97,75435.68,0.0,-0.98041,2e-05,3.32259]
[1777524952704,36.97,75437.9,0.0,-0.98036,2e-05,3.32895]
[1777524957742,36.98,75437.57,0.0,-0.98037,2e-05,3.32841]
[1777524962776,36.98,75437.63,0.0,-0.98036,2e-05,3.32894]
[1777524967811,36.98,75440.94,0.0,-0.9803,2e-05,3.33826]
[1777524972846,36.98,75444.82,0.0,-0.98023,2e-05,3.34905]
[1777524977881,36.98,75445.49,0.0,-0.98021,2e-05,3.35113]
[1777524982916,36.98,75446.53,0.0,-0.98019,2e-05,3.3542]
[1777524987955,36.98,75446.44,0.0,-0.98019,2e-05,3.35424]
[1777524989967,36.98,75435.67,0.0,-0.98039,2e-05,3.32523]
[1777524990973,36.98,75426.65,0.0,-0.98055,2e-05,3.30109]
[1777524996007,36.98,75427.71,0.0,-0.98054,2e-05,3.30264]
[1777525001041,36.98,75427.81,0.0,-0.98053,2e-05,3.30347]
[1777525006077,36.99,75427.96,0.0,-0.98053,2e-05,3.30434]
[1777525011112,36.99,75424.6,0.0,-0.98059,2e-05,3.29578]
[1777525014134,36.99,75419.05,0.0,-0.98069,2e-05,3.28122]
[1777525019167,36.99,75415.79,0.0,-0.98074,2e-05,3.27311]
[1777525024202,36.99,75419.14,0.0,-0.98068,2e-05,3.28262]
[1777525027226,36.99,75423.6,0.0,-0.98059,2e-05,3.29478]
[1777525032261,36.99,75424.07,0.0,-0.98058,2e-05,3.29635]
[1777525037295,36.99,75423.84,0.0,-0.98059,2e-05,3.296]
[1777525042331,36.99,75425.8,0.0,-0.98055,2e-05,3.30149]
[1777525047365,36.99,75426.12,0.0,-0.98054,2e-05,3.30252]
[1777525052400,36.99,75429.09,0.0,-0.9805,2e-05,3.30867]
[1777525057435,36.99,75441.45,0.0,-0.98027,2e-05,3.34203]
[1777525062472,36.99,75442.71,0.0,-0.98025,2e-05,3.34535]
[1777525067506,36.99,75441.99,0.0,-0.98026,2e-05,3.34339]
[1777525072541,36.99,75445.82,0.0,-0.98019,2e-05,3.35382]
[1777525077576,36.99,75449.98,0.0,-0.98011,2e-05,3.3651]
[1777525082611,36.99,75452.96,0.0,-0.98006,2e-05,3.37311]
[1777525087646,36.99,75453.85,0.0,-0.98004,2e-05,3.37545]
[1777525092681,36.99,75454.96,0.0,-0.98002,2e-05,3.3784]
[1777525097720,36.99,75458.25,0.0,-0.97996,2e-05,3.38728]
[1777525100742,36.99,75466.78,0.0,-0.9798,2e-05,3.41056]
[1777525103765,36.99,75467.61,0.0,-0.97978,2e-05,3.41264]
[1777525107792,36.99,75461.93,0.0,-0.97989,2e-05,3.39678]
[1777525112830,36.99,75461.39,0.0,-0.97992,2e-05,3.39309]
[1777525117865,36.99,75460.22,0.0,-0.97994,2e-05,3.38971]
[1777525122899,36.99,75462.11,0.0,-0.97991,2e-05,3.39471]
[1777525127934,36.99,75461.67,0.0,-0.97992,2e-05,3.39327]
[1777525131963,36.99,75452.93,0.0,-0.98008,2e-05,3.36923]
[1777525133977,36.99,75445.27,0.0,-0.98022,2e-05,3.34839]
[1777525138006,36.99,75440.26,0.0,-0.98031,2e-05,3.33493]
[1777525143042,36.99,75442.56,0.0,-0.98027,2e-05,3.34147]
[1777525148078,36.99,75445.4,0.0,-0.98022,2e-05,3.34938]
[1777525153111,36.99,75444.86,0.0,-0.98022,2e-05,3.34816]
[1777525158146,36.99,75444.54,0.0,-0.98023,2e-05,3.34756]
[1777525163182,36.99,75441.25,0.0,-0.98029,2e-05,3.33898]
[1777525168217,36.99,75439.95,0.0,-0.98031,2e-05,3.33578]
[1777525173252,36.99,75441.67,0.0,-0.98029,2e-05,3.33876]
[1777525178286,36.99,75446.56,0.0,-0.98019,2e-05,3.35225]
[1777525183322,36.99,75443.83,0.0,-0.98024,2e-05,3.34505]
[1777525187350,37.0,75450.56,0.0,-0.98012,2e-05,3.36348]
[1777525192385,37.0,75452.5,0.0,-0.98008,2e-05,3.36884]
[1777525195406,37.0,75446.3,0.0,-0.9802,2e-05,3.35206]
[1777525196413,37.0,75441.44,0.0,-0.98028,2e-05,3.33895]
[1777525201448,37.0,75441.12,0.0,-0.98029,2e-05,3.33841]
[1777525206483,37.0,75439.96,0.0,-0.98031,2e-05,3.3356]
[1777525209508,37.0,75445.09,0.0,-0.98021,2e-05,3.3497]
[1777525211522,37.0,75439.36,0.0,-0.98032,2e-05,3.33431]
[1777525213426,37.0,75429.56,0.0,-0.9805,2e-05,3.30811]
[1777525215548,37.0,75434.53,0.0,-0.9804,2e-05,3.32168]
[1777525220583,37.0,75431.65,0.0,-0.98045,2e-05,3.31434]
[1777525225619,37.0,75431.41,0.0,-0.98045,2e-05,3.31405]
[1777525227633,37.0,75425.55,0.0,-0.98056,2e-05,3.29847]
[1777525228644,37.0,75420.55,0.0,-0.98065,2e-05,3.28519]
[1777525233687,37.0,75424.87,0.0,-0.98058,2e-05,3.29529]
[1777525234687,37.0,75434.57,0.0,-0.9804,2e-05,3.3214]
[1777525239722,37.0,75435.34,0.0,-0.98039,2e-05,3.32367]
[1777525244762,37.0,75439.89,0.0,-0.9803,2e-05,3.33613]
[1777525245769,37.0,75447.18,0.0,-0.98017,2e-05,3.35588]
[1777525250821,37.0,75449.74,0.0,-0.98012,2e-05,3.36271]
[1777525255841,37.0,75448.69,0.0,-0.98014,2e-05,3.35973]
[1777525258863,37.0,75456.49,0.0,-0.97999,2e-05,3.38093]
[1777525259869,37.0,75460.39,0.0,-0.97992,2e-05,3.39155]
[1777525261887,37.0,75462.51,0.0,-0.97988,2e-05,3.39719]
[1777525263901,37.0,75469.01,0.0,-0.97976,2e-05,3.41487]
[1777525264908,37.0,75471.45,0.0,-0.97972,2e-05,3.42147]
[1777525269942,37.0,75474.26,0.0,-0.97967,2e-05,3.42853]
[1777525274978,37.0,75477.73,0.0,-0.97961,2e-05,3.43747]
[1777525280017,37.0,75480.44,0.0,-0.97956,2e-05,3.44434]
[1777525284044,37.0,75489.97,0.0,-0.97938,2e-05,3.4703]
[1777525286059,37.0,75492.27,0.0,-0.97934,2e-05,3.47638]
[1777525291094,36.99,75495.53,0.0,-0.97929,2e-05,3.48259]
[1777525296128,36.99,75489.95,0.0,-0.97941,2e-05,3.46607]
[1777525297137,36.99,75493.67,0.0,-0.97934,2e-05,3.47629]
[1777525299150,36.99,75496.47,0.0,-0.97928,2e-05,3.48375]
[1777525304185,36.99,75497.31,0.0,-0.97928,2e-05,3.48518]
[1777525306199,36.99,75501.43,0.0,-0.9792,2e-05,3.49631]
[1777525310227,36.98,75506.93,0.0,-0.9791,2e-05,3.51087]
[1777525313248,36.98,75516.71,0.0,-0.97891,2e-05,3.5377]
[1777525314256,36.98,75516.16,0.0,-0.97893,2e-05,3.53585]
[1777525316271,36.98,75506.59,0.0,-0.97912,2e-05,3.50829]
[1777525317277,36.98,75497.4,0.0,-0.9793,2e-05,3.48206]
[1777525318284,36.98,75487.53,0.0,-0.97949,2e-05,3.45438]
[1777525319291,36.98,75481.76,0.0,-0.9796,2e-05,3.43824]
[1777525321305,36.98,75488.02,0.0,-0.97948,2e-05,3.45531]
[1777525325334,36.98,75482.76,0.0,-0.97959,2e-05,3.44009]
[1777525329361,36.97,75487.81,0.0,-0.97949,2e-05,3.45351]
[1777525333390,36.97,75494.13,0.0,-0.97938,2e-05,3.47036]
[1777525338424,36.97,75494.91,0.0,-0.97937,2e-05,3.47157]
[1777525343461,36.97,75497.7,0.0,-0.97932,2e-05,3.4784]
[1777525348494,36.96,75499.2,0.0,-0.9793,2e-05,3.48163]
[1777525353528,36.96,75501.67,0.0,-0.97927,2e-05,3.48552]
[1777525358564,36.96,75500.59,0.0,-0.9793,2e-05,3.48153]
[1777525361585,36.96,75506.41,0.0,-0.97919,2e-05,3.49723]
[1777525362592,36.96,75514.42,0.0,-0.97904,2e-05,3.51951]
[1777525367627,36.96,75516.32,0.0,-0.97899,2e-05,3.52577]
[1777525372662,36.96,75509.72,0.0,-0.97912,2e-05,3.50742]
[1777525377697,36.96,75507.68,0.0,-0.97917,2e-05,3.50066]
[1777525382732,36.96,75507.74,0.0,-0.97917,2e-05,3.49982]
[1777525386762,36.95,75513.22,0.0,-0.97907,2e-05,3.51441]
[1777525387767,36.95,75518.94,0.0,-0.97896,2e-05,3.5303]
[1777525391796,36.95,75513.34,0.0,-0.97908,2e-05,3.51355]
[1777525392802,36.95,75503.6,0.0,-0.97927,2e-05,3.486]
[1777525397837,36.95,75503.38,0.0,-0.97928,2e-05,3.48446]
[1777525402873,36.95,75501.62,0.0,-0.97932,2e-05,3.47856]
[1777525404898,36.94,75507.42,0.0,-0.97921,2e-05,3.49437]
[1777525409922,36.94,75506.12,0.0,-0.97924,2e-05,3.4896]
[1777525414958,36.94,75508.12,0.0,-0.97922,2e-05,3.49208]
[1777525419994,36.94,75510.1,0.0,-0.97919,2e-05,3.49647]
[1777525425030,36.93,75514.44,0.0,-0.97912,2e-05,3.50751]
[1777525430067,36.93,75520.53,0.0,-0.97901,2e-05,3.52352]
[1777525432082,36.93,75526.46,0.0,-0.9789,2e-05,3.53978]
[1777525436109,36.93,75532.78,0.0,-0.97876,2e-05,3.55878]
[1777525437116,36.93,75538.37,0.0,-0.97865,2e-05,3.57513]
[1777525438124,36.93,75536.84,0.0,-0.97868,2e-05,3.57042]
[1777525443159,36.93,75532.39,0.0,-0.97878,2e-05,3.55606]
[1777525448196,36.92,75529.15,0.0,-0.97886,2e-05,3.54528]
[1777525453229,36.92,75526.09,0.0,-0.97893,2e-05,3.5351]
[1777525457257,36.92,75519.88,0.0,-0.97906,2e-05,3.51636]
[1777525458264,36.92,75512.35,0.0,-0.97921,2e-05,3.4949]
[1777525459271,36.92,75513.3,0.0,-0.97919,2e-05,3.49733]
[1777525461285,36.91,75517.28,0.0,-0.97912,2e-05,3.50802]
[1777525466322,36.91,75519.07,0.0,-0.97909,2e-05,3.51169]
[1777525467329,36.91,75513.36,0.0,-0.9792,2e-05,3.49535]
[1777525468333,36.91,75511.76,0.0,-0.97924,2e-05,3.49061]
[1777525473370,36.91,75501.73,0.0,-0.97945,2e-05,3.45934]
[1777525474378,36.91,75487.5,0.0,-0.97972,2e-05,3.41965]
[1777525475385,36.91,75485.75,0.0,-0.97976,2e-05,3.4147]
[1777525480419,36.9,75488.08,0.0,-0.97972,2e-05,3.4205]
[1777525485454,36.9,75489.67,0.0,-0.97969,2e-05,3.42438]
[1777525490490,36.9,75488.79,0.0,-0.97971,2e-05,3.42151]
[1777525495524,36.9,75483.42,0.0,-0.97982,2e-05,3.40631]
[1777525497539,36.9,75476.49,0.0,-0.97995,2e-05,3.3872]
[1777525502573,36.9,75475.17,0.0,-0.97997,2e-05,3.38354]
[1777525505594,36.9,75487.44,0.0,-0.97974,2e-05,3.41721]
[1777525510629,36.9,75487.94,0.0,-0.97973,2e-05,3.41825]
[1777525513652,36.9,75494.3,0.0,-0.97961,2e-05,3.43563]
[1777525518685,36.9,75490.48,0.0,-0.97969,2e-05,3.42458]
[1777525522713,36.9,75497.63,0.0,-0.97956,2e-05,3.44398]
[1777525523720,36.9,75503.3,0.0,-0.97945,2e-05,3.45961]
[1777525528756,36.89,75505.2,0.0,-0.97942,2e-05,3.46412]
[1777525533792,36.89,75514.5,0.0,-0.97926,2e-05,3.48727]
[1777525538830,36.89,75512.27,0.0,-0.97931,2e-05,3.47999]
[1777525543862,36.89,75511.47,0.0,-0.97933,2e-05,3.47669]
[1777525548897,36.88,75510.89,0.0,-0.97935,2e-05,3.47397]
[1777525553932,36.88,75509.5,0.0,-0.97938,2e-05,3.46895]
[1777525558967,36.88,75506.15,0.0,-0.97945,2e-05,3.45848]
[1777525564002,36.88,75508.64,0.0,-0.97941,2e-05,3.46428]
[1777525567023,36.87,75503.57,0.0,-0.97952,2e-05,3.44947]
[1777525572058,36.87,75502.12,0.0,-0.97955,2e-05,3.44436]
[1777525577095,36.87,75503.21,0.0,-0.97954,2e-05,3.4463]
[1777525582128,36.87,75502.22,0.0,-0.97957,2e-05,3.44246]
[1777525587167,36.86,75503.41,0.0,-0.97955,2e-05,3.44466]
[1777525592202,36.86,75502.87,0.0,-0.97958,2e-05,3.44002]
[1777525595225,36.86,75515.09,0.0,-0.97935,2e-05,3.47345]
[1777525596232,36.86,75516.35,0.0,-0.97933,2e-05,3.4767]
[1777525601268,36.85,75516.69,0.0,-0.97933,2e-05,3.4763]
[1777525606312,36.85,75516.08,0.0,-0.97935,2e-05,3.47328]
[1777525608324,36.85,75521.74,0.0,-0.97925,2e-05,3.48864]
[1777525613365,36.85,75528.29,0.0,-0.97913,2e-05,3.50569]
[1777525614374,36.85,75534.93,0.0,-0.979,2e-05,3.52416]
[1777525615379,36.84,75535.58,0.0,-0.97899,2e-05,3.52567]
[1777525620414,36.84,75538.1,0.0,-0.97895,2e-05,3.53117]
[1777525622428,36.84,75532.73,0.0,-0.97906,2e-05,3.51533]
[1777525623435,36.84,75532.67,0.0,-0.97906,2e-05,3.51488]
[1777525626456,36.84,75526.53,0.0,-0.97919,2e-05,3.49674]
[1777525631490,36.83,75528.36,0.0,-0.97916,2e-05,3.50063]
[1777525636526,36.83,75530.34,0.0,-0.97913,2e-05,3.50497]
[1777525640554,36.83,75535.58,0.0,-0.97904,2e-05,3.51877]
[1777525641561,36.83,75538.25,0.0,-0.97899,2e-05,3.52579]
[1777525646595,36.82,75538.1,0.0,-0.979,2e-05,3.52399]
[1777525651632,36.82,75536.19,0.0,-0.97906,2e-05,3.51521]
[1777525656665,36.82,75540.04,0.0,-0.97899,2e-05,3.52474]
[1777525661701,36.81,75541.26,0.0,-0.97898,2e-05,3.52681]
[1777525666736,36.81,75537.42,0.0,-0.97907,2e-05,3.51461]
[1777525671771,36.81,75539.29,0.0,-0.97904,2e-05,3.51863]
[1777525676806,36.8,75540.44,0.0,-0.97902,2e-05,3.52064]
[1777525681842,36.8,75551.76,0.0,-0.97881,2e-05,3.55151]
[1777525682849,36.8,75558.28,0.0,-0.97868,2e-05,3.56981]
[1777525687884,36.79,75558.44,0.0,-0.97869,2e-05,3.56865]
[1777525692919,36.79,75555.49,0.0,-0.97876,2e-05,3.55864]
[1777525695940,36.79,75550.11,0.0,-0.97887,2e-05,3.54244]
[1777525700975,36.79,75552.59,0.0,-0.97883,2e-05,3.54807]
[1777525706010,36.78,75553.15,0.0,-0.97883,2e-05,3.5482]
[1777525711045,36.78,75556.11,0.0,-0.9788,2e-05,3.55305]
[1777525716973,36.77,75556.0,0.0,-0.97881,2e-05,3.55092]
[1777525722122,36.77,75558.07,0.0,-0.97878,2e-05,3.55529]
[1777525727156,36.77,75555.73,0.0,-0.97884,2e-05,3.54709]
[1777525732192,36.76,75556.02,0.0,-0.97884,2e-05,3.54643]
[1777525737227,36.76,75558.39,0.0,-0.97881,2e-05,3.5517]
[1777525742265,36.75,75557.78,0.0,-0.97883,2e-05,3.54845]
[1777525748306,36.75,75556.76,0.0,-0.97886,2e-05,3.54377]
[1777525753341,36.75,75555.52,0.0,-0.9789,2e-05,3.5388]
[1777525758375,36.74,75556.44,0.0,-0.97889,2e-05,3.54001]
[1777525763413,36.74,75556.58,0.0,-0.9789,2e-05,3.539]
[1777525769456,36.74,75557.21,0.0,-0.9789,2e-05,3.53912]
[1777525774490,36.73,75553.47,0.0,-0.97899,2e-05,3.52507]
[1777525776505,36.73,75552.39,0.0,-0.97902,2e-05,3.5215]
[1777525781539,36.73,75555.82,0.0,-0.97896,2e-05,3.53002]
[1777525786574,36.72,75557.39,0.0,-0.97893,2e-05,3.53323]
[1777525791610,36.72,75557.15,0.0,-0.97895,2e-05,3.53129]
[1777525796645,36.72,75559.93,0.0,-0.9789,2e-05,3.53801]
[1777525801681,36.72,75554.73,0.0,-0.97901,2e-05,3.52198]
[1777525803696,36.71,75549.32,0.0,-0.97912,2e-05,3.50621]
[1777525806715,36.71,75541.9,0.0,-0.97927,2e-05,3.48464]
[1777525807723,36.71,75534.88,0.0,-0.97941,2e-05,3.46473]
[1777525808730,36.71,75533.91,0.0,-0.97943,2e-05,3.46187]
[1777525813764,36.71,75536.9,0.0,-0.97938,2e-05,3.4696]
[1777525818801,36.71,75539.85,0.0,-0.97932,2e-05,3.47712]
[1777525823834,36.71,75538.1,0.0,-0.97936,2e-05,3.47142]
[1777525828869,36.7,75537.09,0.0,-0.97939,2e-05,3.46786]
[1777525833905,36.7,75536.01,0.0,-0.97943,2e-05,3.462]
[1777525838940,36.7,75534.15,0.0,-0.97947,2e-05,3.45617]
[1777525843976,36.7,75533.55,0.0,-0.97948,2e-05,3.45388]
[1777525849010,36.7,75531.19,0.0,-0.97953,2e-05,3.44671]
[1777525854045,36.7,75530.64,0.0,-0.97955,2e-05,3.44464]
[1777525859080,36.7,75529.6,0.0,-0.97957,2e-05,3.4412]
[1777525862101,36.69,75536.73,0.0,-0.97943,2e-05,3.46084]
[1777525864115,36.69,75531.52,0.0,-0.97954,2e-05,3.44601]
[1777525869150,36.69,75533.82,0.0,-0.9795,2e-05,3.45187]
[1777525874185,36.69,75532.72,0.0,-0.97952,2e-05,3.44822]
[1777525878213,36.69,75543.28,0.0,-0.97932,2e-05,3.47734]
[1777525880227,36.69,75548.52,0.0,-0.97922,2e-05,3.49179]
[1777525885261,36.69,75548.49,0.0,-0.97923,2e-05,3.49091]
[1777525890297,36.69,75549.89,0.0,-0.97921,2e-05,3.49409]
[1777525895332,36.68,75554.44,0.0,-0.97913,2e-05,3.50417]
[1777525900366,36.68,75554.47,0.0,-0.97914,2e-05,3.50348]
[1777525905402,36.68,75563.95,0.0,-0.97896,2e-05,3.52965]
[1777525910438,36.68,75571.12,0.0,-0.97882,2e-05,3.54987]
[1777525915473,36.68,75568.62,0.0,-0.97887,2e-05,3.54169]
[1777525920509,36.67,75569.83,0.0,-0.97886,2e-05,3.5441]
[1777525925545,36.67,75567.44,0.0,-0.97891,2e-05,3.53629]
[1777525929573,36.67,75568.72,0.0,-0.97889,2e-05,3.53913]
[1777525934611,36.67,75568.97,0.0,-0.97889,2e-05,3.5388]
[1777525939647,36.66,75568.35,0.0,-0.97891,2e-05,3.53599]
[1777525944681,36.66,75566.24,0.0,-0.97896,2e-05,3.52894]
[1777525949720,36.66,75568.03,0.0,-0.97893,2e-05,3.53302]
[1777525954755,36.66,75568.3,0.0,-0.97895,2e-05,3.53069]
[1777525959790,36.65,75570.99,0.0,-0.9789,2e-05,3.5373]
[1777525964824,36.65,75574.4,0.0,-0.97884,2e-05,3.54594]
[1777525969860,36.65,75573.79,0.0,-0.97886,2e-05,3.54308]
[1777525974894,36.65,75571.68,0.0,-0.97891,2e-05,3.53595]
[1777525979934,36.64,75570.77,0.0,-0.97894,2e-05,3.53231]
[1777525982951,36.64,75563.62,0.0,-0.97908,2e-05,3.51135]
[1777525983963,36.64,75557.82,0.0,-0.9792,2e-05,3.4946]
[1777525990000,36.64,75556.38,0.0,-0.97923,2e-05,3.48975]
[1777525995036,36.64,75561.29,0.0,-0.97914,2e-05,3.50298]
[1777525996043,36.64,75566.37,0.0,-0.97904,2e-05,3.51723]
[1777526001077,36.63,75565.71,0.0,-0.97906,2e-05,3.51448]
[1777526006113,36.63,75566.96,0.0,-0.97904,2e-05,3.51714]
[1777526012155,36.63,75566.1,0.0,-0.97908,2e-05,3.51155]
[1777526017190,36.63,75565.9,0.0,-0.97909,2e-05,3.51008]
[1777526022225,36.63,75561.43,0.0,-0.97918,2e-05,3.49655]
[1777526027260,36.62,75564.18,0.0,-0.97914,2e-05,3.50352]
[1777526029274,36.62,75573.0,0.0,-0.97896,2e-05,3.52821]
[1777526034309,36.62,75574.38,0.0,-0.97894,2e-05,3.53105]
[1777526039345,36.62,75573.16,0.0,-0.97896,2e-05,3.52868]
[1777526044379,36.63,75576.69,0.0,-0.97887,2e-05,3.54126]
[1777526049287,36.63,75573.07,0.0,-0.97893,2e-05,3.53344]
[1777526054449,36.63,75573.88,0.0,-0.97891,2e-05,3.53544]
[1777526059483,36.64,75576.59,0.0,-0.97885,2e-05,3.54432]
[1777526064520,36.64,75576.79,0.0,-0.97883,2e-05,3.54748]
[1777526065527,36.64,75567.74,0.0,-0.97901,2e-05,3.52149]
[1777526070562,36.64,75564.74,0.0,-0.97907,2e-05,3.51221]
[1777526075597,36.64,75565.27,0.0,-0.97908,2e-05,3.51089]
[1777526080632,36.64,75564.82,0.0,-0.9791,2e-05,3.50883]
[1777526085667,36.64,75565.72,0.0,-0.97908,2e-05,3.51059]
[1777526090702,36.63,75565.53,0.0,-0.97909,2e-05,3.50927]
[1777526095738,36.63,75565.76,0.0,-0.97909,2e-05,3.50916]
[1777526100774,36.63,75565.51,0.0,-0.9791,2e-05,3.50776]
[1777526105809,36.63,75565.64,0.0,-0.97911,2e-05,3.50743]
[1777526110844,36.63,75566.34,0.0,-0.9791,2e-05,3.50873]
[1777526114872,36.62,75570.51,0.0,-0.97902,2e-05,3.51998]
[1777526117893,36.62,75575.33,0.0,-0.97893,2e-05,3.5332]
[1777526122928,36.63,75575.97,0.0,-0.9789,2e-05,3.53766]
[1777526125952,36.63,75563.49,0.0,-0.97913,2e-05,3.5037]
[1777526126959,36.63,75562.85,0.0,-0.97914,2e-05,3.50175]
[1777526131994,36.63,75559.63,0.0,-0.97922,2e-05,3.48994]
[1777526135016,36.63,75556.14,0.0,-0.97929,2e-05,3.47977]
[1777526140049,36.63,75554.18,0.0,-0.97934,2e-05,3.47377]
[1777526145084,36.63,75554.42,0.0,-0.97933,2e-05,3.47401]
[1777526146093,36.63,75548.68,0.0,-0.97945,2e-05,3.45777]
[1777526147099,36.63,75547.33,0.0,-0.97947,2e-05,3.45393]
[1777526152133,36.63,75547.21,0.0,-0.97948,2e-05,3.45332]
[1777526157169,36.63,75540.09,0.0,-0.97962,2e-05,3.43319]
[1777526158176,36.63,75533.83,0.0,-0.97974,2e-05,3.41574]
[1777526162204,36.63,75526.8,0.0,-0.97987,2e-05,3.39631]
[1777526164224,36.63,75533.63,0.0,-0.97974,2e-05,3.4153]
[1777526168246,36.63,75527.86,0.0,-0.97985,2e-05,3.39923]
[1777526173281,36.63,75524.61,0.0,-0.97991,2e-05,3.3903]
[1777526178316,36.63,75523.32,0.0,-0.97994,2e-05,3.38679]
[1777526181337,36.63,75526.26,0.0,-0.97988,2e-05,3.3949]
[1777526184358,36.63,75520.56,0.0,-0.97999,2e-05,3.37912]
[1777526189392,36.63,75518.66,0.0,-0.98002,2e-05,3.37393]
[1777526194427,36.63,75516.55,0.0,-0.98007,2e-05,3.36623]
[1777526199463,36.63,75517.04,0.0,-0.98006,2e-05,3.36769]
[1777526204500,36.63,75515.41,0.0,-0.98009,2e-05,3.36331]
[1777526205507,36.63,75507.17,0.0,-0.98025,2e-05,3.34077]
[1777526210541,36.63,75511.26,0.0,-0.98017,2e-05,3.35234]
[1777526215580,36.63,75507.37,0.0,-0.98024,2e-05,3.34198]
[1777526220611,36.63,75508.81,0.0,-0.98021,2e-05,3.3463]
[1777526223634,36.63,75503.31,0.0,-0.98031,2e-05,3.33155]
[1777526228666,36.63,75503.69,0.0,-0.9803,2e-05,3.33315]
[1777526233703,36.64,75507.66,0.0,-0.98022,2e-05,3.34454]
[1777526238736,36.64,75508.46,0.0,-0.9802,2e-05,3.34713]
[1777526243773,36.64,75505.82,0.0,-0.98025,2e-05,3.34031]
[1777526249814,36.64,75504.36,0.0,-0.98027,2e-05,3.33688]
[1777526254849,36.64,75501.2,0.0,-0.98034,2e-05,3.3268]
[1777526259884,36.64,75502.21,0.0,-0.98032,2e-05,3.33017]
[1777526264922,36.64,75491.48,0.0,-0.98051,2e-05,3.30164]
[1777526265929,36.64,75491.18,0.0,-0.98052,2e-05,3.30101]
[1777526266936,36.64,75484.99,0.0,-0.98063,2e-05,3.28443]
[1777526267944,36.64,75483.58,0.0,-0.98066,2e-05,3.28084]
[1777526272978,36.65,75482.26,0.0,-0.98067,2e-05,3.27834]
[1777526274993,36.65,75494.5,0.0,-0.98044,2e-05,3.3119]
[1777526275999,36.65,75496.72,0.0,-0.9804,2e-05,3.3181]
[1777526281035,36.65,75492.2,0.0,-0.98048,2e-05,3.30658]
[1777526286070,36.65,75490.6,0.0,-0.9805,2e-05,3.30303]
[1777526290098,36.65,75495.83,0.0,-0.9804,2e-05,3.31787]
[1777526291106,36.65,75502.21,0.0,-0.98028,2e-05,3.33539]
[1777526292112,36.66,75501.67,0.0,-0.98029,2e-05,3.33402]
[1777526297147,36.66,75507.53,0.0,-0.98018,2e-05,3.35053]
[1777526302182,36.66,75507.96,0.0,-0.98015,2e-05,3.35492]
[1777526307218,36.67,75509.2,0.0,-0.9801,2e-05,3.36149]
[1777526310238,36.68,75502.01,0.0,-0.98022,2e-05,3.34406]
[1777526311249,36.68,75500.62,0.0,-0.98025,2e-05,3.33916]
[1777526316281,36.68,75509.43,0.0,-0.98008,2e-05,3.36367]
[1777526317288,36.68,75510.1,0.0,-0.98007,2e-05,3.36562]
[1777526322324,36.68,75507.21,0.0,-0.98012,2e-05,3.35796]
[1777526326353,36.68,75499.79,0.0,-0.98026,2e-05,3.33796]
[1777526331386,36.68,75501.97,0.0,-0.98022,2e-05,3.34445]
[1777526336421,36.69,75507.04,0.0,-0.98012,2e-05,3.35879]
[1777526341456,36.69,75509.26,0.0,-0.98007,2e-05,3.3653]
[1777526346491,36.69,75506.91,0.0,-0.98011,2e-05,3.35925]
[1777526351526,36.69,75507.54,0.0,-0.9801,2e-05,3.36147]
[1777526357568,36.69,75511.68,0.0,-0.98002,2e-05,3.3734]
[1777526362603,36.69,75512.8,0.0,-0.97999,2e-05,3.37689]
[1777526367637,36.69,75513.65,0.0,-0.97997,2e-05,3.37961]
[1777526372673,36.69,75513.47,0.0,-0.97999,2e-05,3.3775]
[1777526377707,36.69,75514.65,0.0,-0.97996,2e-05,3.38113]
[1777526382742,36.7,75515.26,0.0,-0.97995,2e-05,3.38314]
[1777526387778,36.7,75516.22,0.0,-0.97993,2e-05,3.38607]
[1777526392812,36.7,75516.43,0.0,-0.97991,2e-05,3.38905]
[1777526395834,36.71,75505.55,0.0,-0.9801,2e-05,3.3607]
[1777526401753,36.71,75501.0,0.0,-0.98018,2e-05,3.34891]
[1777526403889,36.71,75507.43,0.0,-0.98006,2e-05,3.36673]
[1777526408925,36.71,75508.79,0.0,-0.98003,2e-05,3.37085]
[1777526411946,36.71,75501.22,0.0,-0.98017,2e-05,3.3504]
[1777526415974,36.71,75492.0,0.0,-0.98034,2e-05,3.32574]
[1777526416980,36.71,75486.52,0.0,-0.98044,2e-05,3.31103]
[1777526422018,36.71,75484.43,0.0,-0.98047,2e-05,3.30632]
[1777526427052,36.72,75485.52,0.0,-0.98045,2e-05,3.31025]
[1777526432086,36.72,75490.37,0.0,-0.98036,2e-05,3.32237]
[1777526437126,36.72,75487.02,0.0,-0.98042,2e-05,3.31414]
[1777526442161,36.72,75485.2,0.0,-0.98044,2e-05,3.31013]
[1777526446189,36.73,75481.46,0.0,-0.98051,2e-05,3.3008]
[1777526451224,36.73,75483.6,0.0,-0.98046,2e-05,3.30765]
[1777526452234,36.73,75490.27,0.0,-0.98034,2e-05,3.32596]
[1777526453244,36.73,75491.52,0.0,-0.98031,2e-05,3.32954]
[1777526458273,36.73,75487.86,0.0,-0.98037,2e-05,3.32039]
[1777526463311,36.73,75484.63,0.0,-0.98043,2e-05,3.31243]
[1777526468344,36.74,75482.92,0.0,-0.98045,2e-05,3.30861]
[1777526474385,36.74,75481.2,0.0,-0.98048,2e-05,3.30491]
[1777526479420,36.74,75479.32,0.0,-0.98051,2e-05,3.30061]
[1777526482440,36.74,75489.6,0.0,-0.98031,2e-05,3.32898]
[1777526483450,36.74,75492.99,0.0,-0.98025,2e-05,3.33834]
[1777526488483,36.75,75495.73,0.0,-0.98018,2e-05,3.34922]
[1777526493518,36.76,75496.3,0.0,-0.98015,2e-05,3.35277]
[1777526498554,36.77,75499.45,0.0,-0.98007,2e-05,3.36393]
[1777526503588,36.77,75503.84,0.0,-0.97999,2e-05,3.37626]
[1777526508627,36.77,75500.76,0.0,-0.98004,2e-05,3.36804]
[1777526513658,36.77,75503.75,0.0,-0.97999,2e-05,3.37646]
[1777526518693,36.77,75507.26,0.0,-0.97992,2e-05,3.38623]
[1777526522721,36.77,75511.85,0.0,-0.97983,2e-05,3.39889]
[1777526525741,36.77,75515.35,0.0,-0.97976,2e-05,3.4085]
[1777526530777,36.77,75512.96,0.0,-0.97981,2e-05,3.40166]
[1777526535812,36.77,75511.72,0.0,-0.97984,2e-05,3.39797]
[1777526540846,36.77,75511.35,0.0,-0.97985,2e-05,3.39669]
[1777526545882,36.77,75514.32,0.0,-0.97979,2e-05,3.40469]
[1777526550917,36.77,75514.8,0.0,-0.97978,2e-05,3.40573]
[1777526552808,36.77,75519.13,0.0,-0.97971,2e-05,3.41557]
[1777526557966,36.77,75516.34,0.0,-0.97976,2e-05,3.40887]
[1777526563001,36.77,75516.83,0.0,-0.97975,2e-05,3.40991]
[1777526568036,36.77,75516.28,0.0,-0.97977,2e-05,3.4081]
[1777526573071,36.77,75519.1,0.0,-0.9797,2e-05,3.41703]
[1777526575086,36.77,75525.37,0.0,-0.97957,2e-05,3.43572]
[1777526580119,36.77,75523.93,0.0,-0.97961,2e-05,3.43123]
[1777526583141,36.77,75518.31,0.0,-0.97971,2e-05,3.41537]
[1777526588176,36.77,75518.77,0.0,-0.97971,2e-05,3.41634]
[1777526593212,36.77,75517.45,0.0,-0.97974,2e-05,3.41241]
[1777526595224,36.77,75511.57,0.0,-0.97985,2e-05,3.39605]
[1777526597239,36.77,75511.46,0.0,-0.97985,2e-05,3.39571]
[1777526602275,36.77,75512.84,0.0,-0.97982,2e-05,3.39944]
[1777526607311,36.77,75511.8,0.0,-0.97985,2e-05,3.39651]
[1777526612346,36.77,75513.69,0.0,-0.97982,2e-05,3.3997]
[1777526617381,36.77,75513.96,0.0,-0.97982,2e-05,3.40037]
[1777526622416,36.77,75512.33,0.0,-0.97985,2e-05,3.39579]
[1777526627451,36.77,75512.48,0.0,-0.97985,2e-05,3.39605]
[1777526632486,36.77,75511.3,0.0,-0.97987,2e-05,3.39265]
[1777526637521,36.77,75515.57,0.0,-0.97979,2e-05,3.40434]
[1777526640542,36.77,75520.27,0.0,-0.9797,2e-05,3.41724]
[1777526642556,36.77,75515.05,0.0,-0.9798,2e-05,3.40267]
[1777526646584,36.77,75507.46,0.0,-0.97995,2e-05,3.38158]
[1777526647594,36.77,75499.99,0.0,-0.98009,2e-05,3.36104]
[1777526648599,36.77,75492.29,0.0,-0.98023,2e-05,3.34]
[1777526649605,36.77,75490.31,0.0,-0.98027,2e-05,3.33466]
[1777526652625,36.77,75489.86,0.0,-0.98027,2e-05,3.33366]
[1777526655651,36.77,75479.75,0.0,-0.98046,2e-05,3.30649]
[1777526656656,36.77,75480.37,0.0,-0.98045,2e-05,3.30831]
[1777526660684,36.77,75486.33,0.0,-0.98033,2e-05,3.32516]
[1777526665719,36.77,75487.85,0.0,-0.9803,2e-05,3.32987]
[1777526670753,36.77,75485.31,0.0,-0.98034,2e-05,3.32357]
[1777526676796,36.77,75483.11,0.0,-0.98039,2e-05,3.31643]
[1777526681831,36.78,75483.23,0.0,-0.98038,2e-05,3.31746]
[1777526686866,36.78,75483.14,0.0,-0.98038,2e-05,3.31792]
[1777526691900,36.78,75483.03,0.0,-0.98038,2e-05,3.31832]
[1777526696936,36.78,75489.21,0.0,-0.98026,2e-05,3.33579]
[1777526701971,36.78,75486.84,0.0,-0.9803,2e-05,3.32993]
[1777526707006,36.78,75484.22,0.0,-0.98034,2e-05,3.32341]
[1777526708020,36.79,75478.7,0.0,-0.98044,2e-05,3.30859]
[1777526712049,36.79,75474.42,0.0,-0.98052,2e-05,3.29766]
[1777526717084,36.79,75474.52,0.0,-0.98051,2e-05,3.2988]
[1777526722119,36.79,75473.02,0.0,-0.98053,2e-05,3.29561]
[1777526727154,36.79,75471.04,0.0,-0.98056,2e-05,3.29117]
[1777526732189,36.8,75465.29,0.0,-0.98067,2e-05,3.27464]
[1777526734080,36.8,75455.38,0.0,-0.98085,2e-05,3.24858]
[1777526735210,36.8,75447.64,0.0,-0.98099,2e-05,3.22824]
[1777526736217,36.8,75435.09,0.0,-0.98121,2e-05,3.19536]
[1777526737224,36.8,75429.84,0.0,-0.9813,2e-05,3.18189]
[1777526742260,36.8,75425.95,0.0,-0.98136,2e-05,3.17343]
[1777526747294,36.81,75426.0,0.0,-0.98135,2e-05,3.17528]
[1777526749308,36.81,75414.72,0.0,-0.98154,2e-05,3.14652]
[1777526753336,36.82,75403.88,0.0,-0.98172,2e-05,3.11999]
[1777526755353,36.82,75388.73,0.0,-0.98198,2e-05,3.08191]
[1777526756361,36.82,75377.34,0.0,-0.98217,2e-05,3.05335]
[1777526758375,36.82,75382.61,0.0,-0.98208,2e-05,3.06785]
[1777526760388,36.82,75388.42,0.0,-0.98197,2e-05,3.08372]
[1777526762403,36.83,75393.46,0.0,-0.98187,2e-05,3.09761]
[1777526764419,36.83,75385.86,0.0,-0.982,2e-05,3.07904]
[1777526769455,36.84,75381.04,0.0,-0.98205,2e-05,3.07188]
[1777526774491,36.86,75378.66,0.0,-0.98205,2e-05,3.07168]
[1777526779526,36.88,75377.41,0.0,-0.98203,2e-05,3.0744]
[1777526784560,36.89,75378.95,0.0,-0.98196,2e-05,3.08425]
[1777526789596,36.91,75374.33,0.0,-0.982,2e-05,3.07833]
[1777526794631,36.95,75372.51,0.0,-0.98193,2e-05,3.08811]
[1777526797652,36.99,75379.71,0.0,-0.98171,2e-05,3.12028]
[1777526798659,36.99,75382.2,0.0,-0.98166,2e-05,3.12779]
[1777526803694,37.0,75384.48,0.0,-0.98158,2e-05,3.13901]
[1777526808730,37.02,75384.7,0.0,-0.98154,2e-05,3.14486]
[1777526813764,37.03,75389.26,0.0,-0.98143,2e-05,3.16191]
[1777526818799,37.05,75388.04,0.0,-0.98141,2e-05,3.16384]
[1777526823842,37.06,75387.07,0.0,-0.9814,2e-05,3.16636]
[1777526824849,37.06,75380.19,0.0,-0.98151,2e-05,3.1495]
[1777526825850,37.06,75347.3,0.0,-0.98207,2e-05,3.06617]
[1777526826857,37.07,75330.31,0.0,-0.98236,2e-05,3.02443]
[1777526827864,37.07,75333.73,0.0,-0.98229,2e-05,3.03424]
[1777526829877,37.08,75329.0,0.0,-0.98235,2e-05,3.02473]
[1777526830885,37.08,75319.64,0.0,-0.9825,2e-05,3.0025]
[1777526831892,37.08,75321.15,0.0,-0.98247,2e-05,3.00751]
[1777526832898,37.09,75327.47,0.0,-0.98235,2e-05,3.02577]
[1777526835922,37.1,75333.61,0.0,-0.98223,2e-05,3.04361]
[1777526840956,37.12,75331.78,0.0,-0.98221,2e-05,3.04598]
[1777526843976,37.12,75325.95,0.0,-0.9823,2e-05,3.03279]
[1777526846997,37.12,75318.82,0.0,-0.98241,2e-05,3.01645]
[1777526849011,37.13,75313.12,0.0,-0.9825,2e-05,3.00328]
[1777526852032,37.13,75307.76,0.0,-0.98258,2e-05,2.98972]
[1777526857067,37.14,75305.02,0.0,-0.98261,2e-05,2.98573]
[1777526860089,37.14,75296.25,0.0,-0.98275,2e-05,2.96517]
[1777526861095,37.15,75282.11,0.0,-0.98297,2e-05,2.93168]
[1777526862104,37.15,75276.77,0.0,-0.98305,2e-05,2.91932]
[1777526864117,37.15,75284.65,0.0,-0.98292,2e-05,2.93992]
[1777526865125,37.15,75296.23,0.0,-0.98272,2e-05,2.96904]
[1777526866130,37.16,75306.75,0.0,-0.98254,2e-05,2.9957]
[1777526871165,37.16,75310.52,0.0,-0.98246,2e-05,3.00791]
[1777526876201,37.17,75313.93,0.0,-0.98238,2e-05,3.01912]
[1777526877209,37.17,75325.67,0.0,-0.98218,2e-05,3.04909]
[1777526878215,37.17,75336.15,0.0,-0.982,2e-05,3.07604]
[1777526880228,37.17,75341.4,0.0,-0.98191,2e-05,3.09022]
[1777526882242,37.18,75348.09,0.0,-0.98178,2e-05,3.10809]
[1777526885263,37.18,75353.17,0.0,-0.98169,2e-05,3.12221]
[1777526886270,37.18,75358.79,0.0,-0.98159,2e-05,3.137]
[1777526891306,37.19,75361.84,0.0,-0.98152,2e-05,3.14654]
[1777526896341,37.19,75360.04,0.0,-0.98154,2e-05,3.14364]
[1777526901377,37.19,75362.61,0.0,-0.98149,2e-05,3.15199]
[1777526906412,37.2,75360.86,0.0,-0.9815,2e-05,3.1492]
[1777526911451,37.2,75363.71,0.0,-0.98145,2e-05,3.15635]
[1777526916522,37.21,75364.45,0.0,-0.98143,2e-05,3.15995]
[1777526921557,37.21,75364.55,0.0,-0.98142,2e-05,3.16191]
[1777526926593,37.22,75368.15,0.0,-0.98134,2e-05,3.17288]
[1777526931630,37.22,75370.28,0.0,-0.98129,2e-05,3.18]
[1777526936664,37.23,75368.4,0.0,-0.98131,2e-05,3.17671]
[1777526938681,37.23,75377.02,0.0,-0.98116,2e-05,3.19979]
[1777526939685,37.23,75378.61,0.0,-0.98113,2e-05,3.20423]
[1777526944721,37.23,75384.5,0.0,-0.98101,2e-05,3.22101]
[1777526949755,37.23,75387.1,0.0,-0.98096,2e-05,3.2291]
[1777526954790,37.24,75390.27,0.0,-0.98089,2e-05,3.23868]
[1777526959829,37.24,75388.83,0.0,-0.98091,2e-05,3.23611]
[1777526964862,37.24,75386.39,0.0,-0.98094,2e-05,3.23096]
[1777526969897,37.25,75375.06,0.0,-0.98114,2e-05,3.20256]
[1777526970904,37.25,75372.6,0.0,-0.98118,2e-05,3.19645]
[1777526974933,37.25,75378.29,0.0,-0.98108,2e-05,3.21066]
[1777526979970,37.26,75379.82,0.0,-0.98104,2e-05,3.21618]
[1777526985005,37.26,75383.31,0.0,-0.98097,2e-05,3.22684]
[1777526988028,37.26,75389.09,0.0,-0.98086,2e-05,3.24317]
[1777526993060,37.27,75390.02,0.0,-0.98083,2e-05,3.24695]
[1777526998095,37.27,75386.77,0.0,-0.98088,2e-05,3.23974]
[1777527003131,37.27,75387.2,0.0,-0.98086,2e-05,3.24229]
[1777527008166,37.28,75384.12,0.0,-0.98091,2e-05,3.23563]
[1777527013204,37.28,75388.82,0.0,-0.98081,2e-05,3.24945]
[1777527018241,37.29,75395.69,0.0,-0.98068,2e-05,3.26892]
[1777527022268,37.29,75396.9,0.0,-0.98065,2e-05,3.27301]
[1777527026296,37.29,75409.44,0.0,-0.98042,2e-05,3.30702]
[1777527027304,37.29,75421.64,0.0,-0.98019,2e-05,3.33998]
[1777527029317,37.29,75428.52,0.0,-0.98007,2e-05,3.35865]
[1777527031331,37.29,75436.81,0.0,-0.97992,2e-05,3.37917]
[1777527032340,37.29,75443.25,0.0,-0.9798,2e-05,3.39668]
[1777527034355,37.29,75451.14,0.0,-0.97965,2e-05,3.41816]
[1777527039391,37.29,75455.73,0.0,-0.97957,2e-05,3.43035]
[1777527043419,37.29,75450.53,0.0,-0.97967,2e-05,3.41568]
[1777527045435,37.29,75460.94,0.0,-0.97947,2e-05,3.44403]
[1777527048454,37.29,75452.6,0.0,-0.97964,2e-05,3.42067]
[1777527052482,37.28,75446.17,0.0,-0.97976,2e-05,3.40262]
[1777527056358,37.28,75452.54,0.0,-0.97964,2e-05,3.41968]
[1777527059531,37.28,75446.19,0.0,-0.97976,2e-05,3.40196]
[1777527064566,37.28,75446.41,0.0,-0.97976,2e-05,3.40206]
[1777527069601,37.28,75449.8,0.0,-0.9797,2e-05,3.41078]
[1777527073635,37.28,75452.79,0.0,-0.97965,2e-05,3.41846]
[1777527074642,37.28,75460.16,0.0,-0.97951,2e-05,3.43853]
[1777527079677,37.28,75460.68,0.0,-0.97951,2e-05,3.439]
[1777527084714,37.27,75463.51,0.0,-0.97946,2e-05,3.44583]
[1777527089749,37.27,75465.76,0.0,-0.97943,2e-05,3.45097]
[1777527092770,37.27,75445.89,0.0,-0.97982,2e-05,3.39379]
[1777527093777,37.27,75447.55,0.0,-0.97979,2e-05,3.3982]
[1777527095794,37.27,75456.88,0.0,-0.97961,2e-05,3.42348]
[1777527096808,37.27,75457.49,0.0,-0.9796,2e-05,3.42499]
[1777527101835,37.27,75463.49,0.0,-0.9795,2e-05,3.44066]
[1777527105863,37.26,75466.93,0.0,-0.97944,2e-05,3.44937]
[1777527110899,37.26,75463.7,0.0,-0.9795,2e-05,3.43948]
[1777527115933,37.26,75464.12,0.0,-0.9795,2e-05,3.43979]
[1777527120970,37.26,75467.24,0.0,-0.97945,2e-05,3.44749]
[1777527126006,37.25,75471.92,0.0,-0.97937,2e-05,3.45949]
[1777527130040,37.25,75483.73,0.0,-0.97914,2e-05,3.49148]
[1777527131048,37.25,75495.96,0.0,-0.97891,2e-05,3.52545]
[1777527132055,37.25,75496.46,0.0,-0.9789,2e-05,3.52654]
[1777527137089,37.25,75491.08,0.0,-0.97902,2e-05,3.50994]
[1777527142124,37.24,75489.33,0.0,-0.97906,2e-05,3.50363]
[1777527147159,37.24,75492.04,0.0,-0.97902,2e-05,3.50986]
[1777527149172,37.24,75500.04,0.0,-0.97887,2e-05,3.53176]
[1777527150180,37.24,75503.98,0.0,-0.97879,2e-05,3.54254]
[1777527155215,37.23,75500.16,0.0,-0.97889,2e-05,3.52808]
[1777527160250,37.23,75501.08,0.0,-0.97888,2e-05,3.52882]
[1777527165285,37.22,75507.48,0.0,-0.97877,2e-05,3.54523]
[1777527169312,37.22,75502.27,0.0,-0.97888,2e-05,3.52927]
[1777527174348,37.22,75503.92,0.0,-0.97886,2e-05,3.53235]
[1777527177369,37.22,75499.07,0.0,-0.97896,2e-05,3.51786]
[1777527181397,37.21,75486.5,0.0,-0.97921,2e-05,3.48174]
[1777527186434,37.21,75487.82,0.0,-0.97919,2e-05,3.48443]
[1777527190460,37.21,75493.0,0.0,-0.9791,2e-05,3.49798]
[1777527195495,37.21,75498.79,0.0,-0.97899,2e-05,3.51299]
[1777527197509,37.2,75504.97,0.0,-0.97888,2e-05,3.52979]
[1777527202544,37.2,75503.5,0.0,-0.97892,2e-05,3.5242]
[1777527207584,37.2,75505.92,0.0,-0.97888,2e-05,3.52949]
[1777527212618,37.19,75507.61,0.0,-0.97887,2e-05,3.53071]
[1777527217653,37.19,75509.52,0.0,-0.97884,2e-05,3.53455]
[1777527222688,37.18,75511.79,0.0,-0.97881,2e-05,3.53941]
[1777527227724,37.18,75511.46,0.0,-0.97883,2e-05,3.53696]
[1777527232757,37.18,75513.86,0.0,-0.97879,2e-05,3.54224]
[1777527237793,37.17,75515.81,0.0,-0.97876,2e-05,3.54621]
[1777527242828,37.17,75517.44,0.0,-0.97874,2e-05,3.54928]
[1777527245848,37.17,75522.94,0.0,-0.97864,2e-05,3.56386]
[1777527250884,37.16,75524.17,0.0,-0.97863,2e-05,3.56562]
[1777527255919,37.16,75523.11,0.0,-0.97866,2e-05,3.56094]
[1777527260954,37.15,75520.93,0.0,-0.97871,2e-05,3.55317]
[1777527265989,37.15,75519.86,0.0,-0.97875,2e-05,3.54859]
[1777527269010,37.15,75526.41,0.0,-0.97862,2e-05,3.56622]
[1777527273037,37.14,75531.78,0.0,-0.97854,2e-05,3.57808]
[1777527274044,37.14,75532.62,0.0,-0.97852,2e-05,3.58011]
[1777527279080,37.14,75530.01,0.0,-0.97859,2e-05,3.57084]
[1777527282107,37.14,75535.08,0.0,-0.9785,2e-05,3.58417]
[1777527283112,37.14,75546.57,0.0,-0.97827,2e-05,3.61667]
[1777527284120,37.13,75549.67,0.0,-0.97821,2e-05,3.62514]
[1777527287140,37.13,75554.5,0.0,-0.97812,2e-05,3.63838]
[1777527290158,37.13,75560.76,0.0,-0.97799,2e-05,3.65724]
[1777527291166,37.14,75566.52,0.0,-0.97787,2e-05,3.67417]
[1777527293179,37.14,75568.47,0.0,-0.97782,2e-05,3.68022]
[1777527298214,37.14,75566.98,0.0,-0.97785,2e-05,3.67608]
[1777527301235,37.14,75581.81,0.0,-0.97755,2e-05,3.71993]
[1777527302242,37.14,75584.94,0.0,-0.97748,2e-05,3.72923]
[1777527305263,37.14,75591.95,0.0,-0.97733,2e-05,3.75014]
[1777527307277,37.14,75600.34,0.0,-0.97716,2e-05,3.77509]
[1777527308284,37.14,75604.12,0.0,-0.97708,2e-05,3.78634]
[1777527313319,37.14,75600.61,0.0,-0.97715,2e-05,3.77602]
[1777527318354,37.14,75603.93,0.0,-0.97708,2e-05,3.78615]
[1777527323390,37.14,75605.57,0.0,-0.97704,2e-05,3.79135]
[1777527328424,37.14,75607.58,0.0,-0.977,2e-05,3.79766]
[1777527331445,37.14,75612.88,0.0,-0.9769,2e-05,3.81149]
[1777527333459,37.14,75626.49,0.0,-0.97661,2e-05,3.85233]
[1777527334467,37.14,75631.41,0.0,-0.9765,2e-05,3.86712]
[1777527339501,37.14,75631.52,0.0,-0.9765,2e-05,3.86718]
[1777527343529,37.14,75634.28,0.0,-0.97644,2e-05,3.87526]
[1777527344536,37.14,75643.89,0.0,-0.97624,2e-05,3.90426]
[1777527345543,37.14,75649.8,0.0,-0.97611,2e-05,3.92208]
[1777527349573,37.14,75650.98,0.0,-0.97609,2e-05,3.92495]
[1777527352592,37.14,75653.88,0.0,-0.97603,2e-05,3.93316]
[1777527354606,37.14,75665.17,0.0,-0.97579,2e-05,3.96727]
[1777527356620,37.13,75670.71,0.0,-0.97567,2e-05,3.98373]
[1777527360648,37.13,75664.48,0.0,-0.97582,2e-05,3.96335]
[1777527363670,37.13,75657.89,0.0,-0.97597,2e-05,3.9423]
[1777527364676,37.13,75652.82,0.0,-0.97608,2e-05,3.92657]
[1777527368709,37.13,75658.77,0.0,-0.97596,2e-05,3.9438]
[1777527372747,37.12,75653.61,0.0,-0.97608,2e-05,3.92704]
[1777527377772,37.12,75651.48,0.0,-0.97613,2e-05,3.91941]
[1777527381800,37.12,75640.78,0.0,-0.97637,2e-05,3.88605]
[1777527386835,37.12,75640.05,0.0,-0.97639,2e-05,3.88297]
[1777527391870,37.12,75637.31,0.0,-0.97647,2e-05,3.87173]
[1777527392880,37.12,75631.77,0.0,-0.97659,2e-05,3.85489]
[1777527394894,37.12,75626.48,0.0,-0.9767,2e-05,3.8388]
[1777527399929,37.11,75622.97,0.0,-0.97678,2e-05,3.82786]
[1777527403957,37.11,75612.14,0.0,-0.97701,2e-05,3.79533]
[1777527408993,37.11,75612.22,0.0,-0.97701,2e-05,3.79555]
[1777527413021,37.11,75620.05,0.0,-0.97684,2e-05,3.81881]
[1777527418912,37.11,75621.01,0.0,-0.97683,2e-05,3.82135]
[1777527424101,37.11,75620.84,0.0,-0.97683,2e-05,3.82061]
[1777527427122,37.11,75627.06,0.0,-0.9767,2e-05,3.83909]
[1777527428982,37.11,75637.33,0.0,-0.97648,2e-05,3.86983]
[1777527431150,37.11,75644.48,0.0,-0.97633,2e-05,3.89122]
[1777527432157,37.11,75644.89,0.0,-0.97632,2e-05,3.8923]
[1777527434174,37.11,75639.04,0.0,-0.97645,2e-05,3.87427]
[1777527439205,37.11,75638.47,0.0,-0.97647,2e-05,3.87186]
[1777527444241,37.11,75635.2,0.0,-0.97654,2e-05,3.86125]
[1777527449276,37.1,75633.02,0.0,-0.97659,2e-05,3.85399]
[1777527451290,37.1,75626.66,0.0,-0.97674,2e-05,3.83243]
[1777527455318,37.1,75633.23,0.0,-0.97661,2e-05,3.85176]
[1777527457332,37.1,75634.24,0.0,-0.97659,2e-05,3.85451]
[1777527462368,37.1,75631.62,0.0,-0.97665,2e-05,3.84596]
[1777527467402,37.1,75630.33,0.0,-0.97668,2e-05,3.84145]
[1777527472447,37.1,75632.15,0.0,-0.97665,2e-05,3.84631]
[1777527475466,37.1,75625.64,0.0,-0.97679,2e-05,3.82639]
[1777527480503,37.1,75622.43,0.0,-0.97686,2e-05,3.81628]
[1777527486543,37.09,75622.13,0.0,-0.97687,2e-05,3.81484]
[1777527491580,37.09,75623.07,0.0,-0.97685,2e-05,3.81706]
[1777527496613,37.09,75623.47,0.0,-0.97685,2e-05,3.81773]
[1777527501648,37.09,75623.73,0.0,-0.97685,2e-05,3.81799]
[1777527504670,37.09,75629.09,0.0,-0.97674,2e-05,3.83369]
[1777527509706,37.09,75626.54,0.0,-0.97679,2e-05,3.8254]
[1777527512727,37.09,75634.75,0.0,-0.97664,2e-05,3.84748]
[1777527513734,37.09,75640.6,0.0,-0.97651,2e-05,3.86494]
[1777527516755,37.08,75647.42,0.0,-0.97637,2e-05,3.88497]
[1777527521789,37.08,75652.5,0.0,-0.97627,2e-05,3.89924]
[1777527524812,37.08,75659.29,0.0,-0.97613,2e-05,3.9192]
[1777527529845,37.08,75664.57,0.0,-0.97602,2e-05,3.93398]
[1777527534881,37.07,75666.26,0.0,-0.97599,2e-05,3.93784]
[1777527539915,37.07,75663.97,0.0,-0.97605,2e-05,3.92957]
[1777527544951,37.07,75669.33,0.0,-0.97594,2e-05,3.9448]
[1777527547971,37.07,75681.67,0.0,-0.97568,2e-05,3.98198]
[1777527553007,37.06,75680.98,0.0,-0.9757,2e-05,3.97839]
[1777527558041,37.06,75682.18,0.0,-0.97569,2e-05,3.98078]
[1777527563079,37.06,75684.57,0.0,-0.97564,2e-05,3.98687]
[1777527568114,37.05,75682.79,0.0,-0.97569,2e-05,3.98012]
[1777527571134,37.05,75677.7,0.0,-0.97582,2e-05,3.96154]
[1777527576170,37.05,75672.39,0.0,-0.97595,2e-05,3.94413]
[1777527580040,37.05,75659.97,0.0,-0.97622,2e-05,3.90542]
[1777527583218,37.05,75654.71,0.0,-0.97634,2e-05,3.88896]
[1777527590110,37.04,75649.18,0.0,-0.97647,2e-05,3.87114]
[1777527595302,37.04,75647.06,0.0,-0.97652,2e-05,3.86399]
[1777527600340,37.04,75645.6,0.0,-0.97655,2e-05,3.85886]
[1777527602351,37.04,75640.31,0.0,-0.97667,2e-05,3.84264]
[1777527607387,37.04,75637.48,0.0,-0.97673,2e-05,3.83353]
[1777527612421,37.04,75637.39,0.0,-0.97674,2e-05,3.83266]
[1777527617456,37.04,75638.27,0.0,-0.97673,2e-05,3.83471]
[1777527622491,37.03,75637.85,0.0,-0.97674,2e-05,3.83289]
[1777527627526,37.03,75637.12,0.0,-0.97676,2e-05,3.83021]
[1777527632561,37.03,75635.92,0.0,-0.9768,2e-05,3.82401]
[1777527637596,37.03,75637.01,0.0,-0.97678,2e-05,3.82688]
[1777527643639,37.03,75634.28,0.0,-0.97684,2e-05,3.81828]
[1777527648674,37.03,75637.44,0.0,-0.97677,2e-05,3.8275]
[1777527653709,37.03,75644.67,0.0,-0.97662,2e-05,3.84894]
[1777527658745,37.03,75644.94,0.0,-0.97662,2e-05,3.84926]
[1777527663780,37.03,75645.01,0.0,-0.97662,2e-05,3.84884]
[1777527665794,37.03,75652.99,0.0,-0.97645,2e-05,3.87286]
[1777527666801,37.03,75658.14,0.0,-0.97634,2e-05,3.88818]
[1777527670829,37.02,75663.65,0.0,-0.97623,2e-05,3.90425]
[1777527672845,37.02,75671.17,0.0,-0.97607,2e-05,3.92686]
[1777527673850,37.02,75676.63,0.0,-0.97595,2e-05,3.94338]
[1777527678886,37.02,75679.17,0.0,-0.9759,2e-05,3.95003]
[1777527681907,37.02,75689.62,0.0,-0.97568,2e-05,3.98155]
[1777527682913,37.02,75700.86,0.0,-0.97543,2e-05,4.01611]
[1777527687948,37.01,75703.23,0.0,-0.97539,2e-05,4.02173]
[1777527692983,37.01,75698.15,0.0,-0.97553,2e-05,4.00197]
[1777527698018,37.0,75701.3,0.0,-0.97547,2e-05,4.01005]
[1777527703053,37.0,75700.76,0.0,-0.9755,2e-05,4.00662]
[1777527708088,37.0,75699.32,0.0,-0.97554,2e-05,4.00041]
[1777527713123,36.99,75698.9,0.0,-0.97556,2e-05,3.99739]
[1777527718157,36.99,75697.96,0.0,-0.9756,2e-05,3.99275]
[1777527723194,36.98,75694.84,0.0,-0.97568,2e-05,3.98142]
[1777527728227,36.98,75689.35,0.0,-0.97581,2e-05,3.96289]
[1777527731249,36.98,75682.34,0.0,-0.97597,2e-05,3.94049]
[1777527732256,36.98,75677.62,0.0,-0.97608,2e-05,3.92578]
[1777527737290,36.98,75678.23,0.0,-0.97607,2e-05,3.92665]
[1777527742328,36.97,75681.84,0.0,-0.976,2e-05,3.93678]
[1777527747361,36.97,75683.32,0.0,-0.97597,2e-05,3.94043]
[1777527752396,36.97,75679.41,0.0,-0.97608,2e-05,3.92539]
[1777527757431,36.97,75678.24,0.0,-0.97611,2e-05,3.92104]
[1777527758440,36.97,75684.76,0.0,-0.97597,2e-05,3.94087]
[1777527763475,36.97,75680.33,0.0,-0.97607,2e-05,3.92644]
[1777527768512,36.96,75676.23,0.0,-0.97616,2e-05,3.9131]
[1777527773547,36.96,75668.18,0.0,-0.97634,2e-05,3.88777]
[1777527775562,36.96,75664.6,0.0,-0.97642,2e-05,3.87663]
[1777527777576,36.96,75657.9,0.0,-0.97657,2e-05,3.85608]
[1777527782611,36.96,75652.82,0.0,-0.97668,2e-05,3.84022]
[1777527787647,36.96,75648.89,0.0,-0.97677,2e-05,3.82787]
[1777527790669,36.96,75636.95,0.0,-0.97703,2e-05,3.79175]
[1777527791677,36.96,75635.22,0.0,-0.97706,2e-05,3.78653]
[1777527796711,36.96,75633.52,0.0,-0.9771,2e-05,3.78132]
[1777527801746,36.96,75634.02,0.0,-0.97709,2e-05,3.78268]
[1777527806782,36.96,75635.19,0.0,-0.97707,2e-05,3.78605]
[1777527812824,36.96,75636.37,0.0,-0.97705,2e-05,3.78726]
[1777527817858,36.96,75636.92,0.0,-0.97704,2e-05,3.78876]
[1777527820880,36.96,75645.93,0.0,-0.97685,2e-05,3.81569]
[1777527821891,36.96,75647.36,0.0,-0.97682,2e-05,3.81992]
[1777527826926,36.95,75643.73,0.0,-0.9769,2e-05,3.8086]
[1777527831957,36.95,75641.21,0.0,-0.97696,2e-05,3.80077]
[1777527832964,36.95,75636.02,0.0,-0.97707,2e-05,3.78523]
[1777527838016,36.95,75649.07,0.0,-0.97679,2e-05,3.82423]
[1777527839020,36.95,75672.4,0.0,-0.97629,2e-05,3.89472]
[1777527842041,36.95,75667.05,0.0,-0.97641,2e-05,3.87788]
[1777527847079,36.95,75664.29,0.0,-0.97648,2e-05,3.86862]
[1777527850096,36.95,75656.26,0.0,-0.97665,2e-05,3.84382]
[1777527855132,36.95,75656.86,0.0,-0.97665,2e-05,3.84492]
[1777527860167,36.95,75651.99,0.0,-0.97676,2e-05,3.82953]
[1777527865202,36.94,75651.63,0.0,-0.97677,2e-05,3.82772]
[1777527870238,36.94,75650.02,0.0,-0.97681,2e-05,3.82214]
[1777527873258,36.94,75654.89,0.0,-0.97672,2e-05,3.83415]
[1777527878293,36.94,75651.31,0.0,-0.9768,2e-05,3.82257]
[1777527883328,36.94,75651.66,0.0,-0.9768,2e-05,3.82284]
[1777527888362,36.94,75650.88,0.0,-0.97682,2e-05,3.81974]
[1777527893397,36.93,75649.09,0.0,-0.97687,2e-05,3.81364]
[1777527898433,36.93,75650.38,0.0,-0.97684,2e-05,3.81682]
[1777527903467,36.93,75650.34,0.0,-0.97685,2e-05,3.816]
[1777527908503,36.93,75651.86,0.0,-0.97682,2e-05,3.81987]
[1777527913537,36.93,75652.17,0.0,-0.97682,2e-05,3.82013]
[1777527918574,36.93,75650.23,0.0,-0.97687,2e-05,3.81367]
[1777527922438,36.92,75657.23,0.0,-0.97672,2e-05,3.83424]
[1777527926630,36.92,75663.47,0.0,-0.97659,2e-05,3.85251]
[1777527929651,36.92,75670.7,0.0,-0.97644,2e-05,3.87394]
[1777527934694,36.92,75675.05,0.0,-0.97636,2e-05,3.88418]
[1777527939729,36.92,75677.02,0.0,-0.97633,2e-05,3.88941]
[1777527944764,36.92,75681.22,0.0,-0.97624,2e-05,3.90149]
[1777527949803,36.91,75679.7,0.0,-0.97628,2e-05,3.89616]
[1777527953827,36.91,75672.15,0.0,-0.97645,2e-05,3.8727]
[1777527954834,36.91,75664.76,0.0,-0.97661,2e-05,3.85018]
[1777527955841,36.91,75662.98,0.0,-0.97664,2e-05,3.84474]
[1777527960877,36.91,75658.96,0.0,-0.97673,2e-05,3.83236]
[1777527965911,36.91,75653.33,0.0,-0.97685,2e-05,3.81524]
[1777527970946,36.91,75648.43,0.0,-0.97696,2e-05,3.80046]
[1777527975981,36.91,75644.64,0.0,-0.97704,2e-05,3.78909]
[1777527981017,36.91,75643.85,0.0,-0.97705,2e-05,3.78677]
[1777527986052,36.91,75644.97,0.0,-0.97703,2e-05,3.79015]
[1777527988066,36.91,75639.16,0.0,-0.97715,2e-05,3.7728]
[1777527989078,36.91,75633.09,0.0,-0.97728,2e-05,3.75481]
[1777527994108,36.91,75633.85,0.0,-0.97727,2e-05,3.75524]
[1777527999144,36.91,75633.18,0.0,-0.97729,2e-05,3.75354]
[1777528005186,36.91,75633.27,0.0,-0.97728,2e-05,3.75413]
[1777528010221,36.91,75633.3,0.0,-0.97728,2e-05,3.75446]
[1777528014249,36.92,75638.34,0.0,-0.97717,2e-05,3.76961]
[1777528019283,36.92,75639.02,0.0,-0.97716,2e-05,3.77169]
[1777528023317,36.92,75647.61,0.0,-0.97698,2e-05,3.79738]
[1777528026338,36.92,75641.56,0.0,-0.97711,2e-05,3.77922]
[1777528030367,36.92,75637.2,0.0,-0.9772,2e-05,3.76625]
[1777528035460,36.92,75636.91,0.0,-0.9772,2e-05,3.76552]
[1777528040495,36.92,75635.4,0.0,-0.97723,2e-05,3.76118]
[1777528045530,36.92,75634.55,0.0,-0.97725,2e-05,3.75884]
[1777528050566,36.92,75635.55,0.0,-0.97723,2e-05,3.76204]
[1777528055600,36.92,75636.45,0.0,-0.97722,2e-05,3.76281]
[1777528060634,36.92,75634.79,0.0,-0.97725,2e-05,3.75812]
[1777528065669,36.92,75634.4,0.0,-0.97726,2e-05,3.75726]
[1777528069698,36.92,75625.6,0.0,-0.97744,2e-05,3.73145]
[1777528074734,36.92,75626.04,0.0,-0.97743,2e-05,3.73329]
[1777528079769,36.92,75630.18,0.0,-0.97734,2e-05,3.74601]
[1777528083565,36.92,75636.99,0.0,-0.97719,2e-05,3.76656]
[1777528088834,36.92,75632.24,0.0,-0.97729,2e-05,3.75279]
[1777528093870,36.92,75632.3,0.0,-0.97728,2e-05,3.75335]
[1777528098904,36.93,75630.84,0.0,-0.97731,2e-05,3.74937]
[1777528103939,36.93,75627.95,0.0,-0.97737,2e-05,3.74122]
[1777528108974,36.93,75626.29,0.0,-0.9774,2e-05,3.73675]
[1777528114009,36.93,75626.01,0.0,-0.97742,2e-05,3.73429]
[1777528119044,36.93,75626.63,0.0,-0.9774,2e-05,3.73665]
[1777528124080,36.93,75627.86,0.0,-0.97737,2e-05,3.74081]
[1777528129115,36.93,75627.34,0.0,-0.97738,2e-05,3.73979]
[1777528134150,36.93,75628.82,0.0,-0.97734,2e-05,3.74468]
[1777528139185,36.93,75628.52,0.0,-0.97735,2e-05,3.74432]
[1777528144220,36.94,75629.6,0.0,-0.97732,2e-05,3.74804]
[1777528145227,36.94,75636.28,0.0,-0.97718,2e-05,3.768]
[1777528146234,36.94,75640.68,0.0,-0.97708,2e-05,3.7812]
[1777528147241,36.94,75647.05,0.0,-0.97695,2e-05,3.80031]
[1777528148248,36.94,75651.89,0.0,-0.97685,2e-05,3.81484]
[1777528153283,36.94,75657.22,0.0,-0.97673,2e-05,3.83076]
[1777528156305,36.94,75648.93,0.0,-0.97691,2e-05,3.80576]
[1777528161339,36.94,75647.57,0.0,-0.97694,2e-05,3.80164]
[1777528166374,36.94,75644.92,0.0,-0.977,2e-05,3.79368]
[1777528167381,36.94,75639.56,0.0,-0.97711,2e-05,3.77768]
[1777528172416,36.94,75637.97,0.0,-0.97715,2e-05,3.77095]
[1777528177452,36.94,75637.2,0.0,-0.97717,2e-05,3.76883]
[1777528182486,36.94,75635.83,0.0,-0.9772,2e-05,3.76494]
[1777528187521,36.94,75634.35,0.0,-0.97723,2e-05,3.76073]
[1777528188527,36.94,75629.44,0.0,-0.97733,2e-05,3.74621]
[1777528192557,36.94,75625.01,0.0,-0.97742,2e-05,3.73343]
[1777528200614,36.94,75625.67,0.0,-0.9774,2e-05,3.73616]
[1777528205647,36.94,75625.31,0.0,-0.9774,2e-05,3.73559]
[1777528206654,36.94,75620.08,0.0,-0.97751,2e-05,3.72027]
[1777528211690,36.94,75621.24,0.0,-0.97748,2e-05,3.72437]
[1777528216726,36.95,75623.35,0.0,-0.97743,2e-05,3.73125]
[1777528218745,36.95,75632.98,0.0,-0.97723,2e-05,3.75999]
[1777528223786,36.95,75635.22,0.0,-0.97718,2e-05,3.767]
[1777528228824,36.95,75637.9,0.0,-0.97712,2e-05,3.77526]
[1777528234622,36.95,75637.25,0.0,-0.97715,2e-05,3.7715]
[1777528235872,36.95,75643.75,0.0,-0.97701,2e-05,3.79094]
[1777528240907,36.95,75646.38,0.0,-0.97695,2e-05,3.79884]
[1777528245943,36.95,75642.22,0.0,-0.97704,2e-05,3.78648]
[1777528250978,36.95,75641.59,0.0,-0.97705,2e-05,3.78473]
[1777528256014,36.95,75643.29,0.0,-0.97702,2e-05,3.78996]
[1777528261048,36.95,75641.71,0.0,-0.97705,2e-05,3.78535]
[1777528263065,36.95,75634.11,0.0,-0.97721,2e-05,3.76277]
[1777528269107,36.95,75634.5,0.0,-0.9772,2e-05,3.76428]
[1777528274142,36.95,75633.69,0.0,-0.97721,2e-05,3.76214]
[1777528281191,36.95,75632.97,0.0,-0.97723,2e-05,3.76038]
[1777528286226,36.95,75634.63,0.0,-0.97719,2e-05,3.76562]
[1777528291261,36.95,75637.16,0.0,-0.97715,2e-05,3.77123]
[1777528296297,36.95,75642.29,0.0,-0.97704,2e-05,3.78669]
[1777528302340,36.95,75642.38,0.0,-0.97703,2e-05,3.78705]
[1777528307374,36.95,75641.06,0.0,-0.97706,2e-05,3.78325]
[1777528312409,36.95,75643.97,0.0,-0.977,2e-05,3.79213]
[1777528314423,36.95,75649.45,0.0,-0.97688,2e-05,3.80858]
[1777528317444,36.95,75657.95,0.0,-0.9767,2e-05,3.83413]
[1777528319461,36.95,75659.76,0.0,-0.97666,2e-05,3.8395]
[1777528324493,36.95,75659.3,0.0,-0.97667,2e-05,3.83778]
[1777528327517,36.95,75672.67,0.0,-0.97639,2e-05,3.8782]
[1777528328522,36.95,75688.65,0.0,-0.97604,2e-05,3.92673]
[1777528333559,36.95,75688.92,0.0,-0.97604,2e-05,3.92664]
[1777528334565,36.95,75681.26,0.0,-0.97621,2e-05,3.90302]
[1777528339601,36.95,75682.92,0.0,-0.97618,2e-05,3.90736]
[1777528342622,36.95,75687.93,0.0,-0.97607,2e-05,3.9222]
[1777528347656,36.95,75687.55,0.0,-0.97609,2e-05,3.92016]
[1777528353699,36.94,75687.59,0.0,-0.97611,2e-05,3.91704]
[1777528358734,36.94,75690.16,0.0,-0.97606,2e-05,3.92406]
[1777528363770,36.94,75686.09,0.0,-0.97615,2e-05,3.91075]
[1777528365783,36.94,75680.59,0.0,-0.97627,2e-05,3.89365]
[1777528370824,36.94,75677.67,0.0,-0.97634,2e-05,3.88406]
[1777528375856,36.93,75675.39,0.0,-0.9764,2e-05,3.87646]
[1777528380891,36.93,75676.52,0.0,-0.97638,2e-05,3.87926]
[1777528385928,36.93,75673.3,0.0,-0.97645,2e-05,3.86884]
[1777528390962,36.93,75670.81,0.0,-0.97651,2e-05,3.86075]
[1777528393983,36.93,75675.65,0.0,-0.97641,2e-05,3.87509]
[1777528399018,36.93,75672.54,0.0,-0.97648,2e-05,3.86502]
[1777528400025,36.93,75666.05,0.0,-0.97662,2e-05,3.84526]
[1777528405817,36.93,75663.42,0.0,-0.97668,2e-05,3.83683]
[1777528411143,36.93,75662.72,0.0,-0.97671,2e-05,3.83225]
[1777528416177,36.93,75662.81,0.0,-0.97671,2e-05,3.83229]
[1777528418191,36.93,75656.27,0.0,-0.97685,2e-05,3.81251]
[1777528419199,36.93,75653.53,0.0,-0.97691,2e-05,3.80427]
[1777528424234,36.93,75652.7,0.0,-0.97693,2e-05,3.80178]
[1777528429269,36.93,75649.94,0.0,-0.97698,2e-05,3.79346]
[1777528434305,36.93,75646.2,0.0,-0.97706,2e-05,3.7822]
[1777528439339,36.93,75645.38,0.0,-0.97708,2e-05,3.77973]
[1777528444374,36.93,75645.51,0.0,-0.97708,2e-05,3.78011]
[1777528448401,36.93,75638.73,0.0,-0.97722,2e-05,3.7599]
[1777528453438,36.93,75640.38,0.0,-0.97719,2e-05,3.76496]
[1777528458472,36.93,75640.78,0.0,-0.97718,2e-05,3.76626]
[1777528463509,36.93,75648.63,0.0,-0.97701,2e-05,3.7898]
[1777528465522,36.93,75650.73,0.0,-0.97697,2e-05,3.79606]
[1777528470556,36.93,75651.41,0.0,-0.97695,2e-05,3.79802]
[1777528475591,36.93,75647.25,0.0,-0.97705,2e-05,3.78337]
[1777528480627,36.93,75644.99,0.0,-0.9771,2e-05,3.7767]
[1777528485666,36.93,75639.65,0.0,-0.97721,2e-05,3.76097]
[1777528491703,36.93,75637.04,0.0,-0.97726,2e-05,3.75347]
[1777528494724,36.93,75632.0,0.0,-0.97737,2e-05,3.73866]
[1777528499759,36.93,75628.16,0.0,-0.97745,2e-05,3.72765]
[1777528502780,36.93,75621.04,0.0,-0.97759,2e-05,3.70698]
[1777528504806,36.93,75616.48,0.0,-0.97768,2e-05,3.69385]
[1777528509841,36.93,75615.56,0.0,-0.9777,2e-05,3.69199]
[1777528514876,36.93,75618.22,0.0,-0.97764,2e-05,3.70059]
[1777528519911,36.94,75617.07,0.0,-0.97766,2e-05,3.69798]
[1777528524946,36.94,75613.39,0.0,-0.97773,2e-05,3.68805]
[1777528529981,36.94,75614.86,0.0,-0.97769,2e-05,3.69326]
[1777528535016,36.94,75611.8,0.0,-0.97776,2e-05,3.68309]
[1777528538037,36.94,75604.68,0.0,-0.9779,2e-05,3.66286]
[1777528543071,36.95,75602.54,0.0,-0.97794,2e-05,3.65764]
[1777528548107,36.95,75601.82,0.0,-0.97794,2e-05,3.65654]
[1777528550122,36.95,75594.13,0.0,-0.9781,2e-05,3.63462]
[1777528555156,36.95,75590.56,0.0,-0.97816,2e-05,3.62547]
[1777528559184,36.95,75594.5,0.0,-0.97808,2e-05,3.63776]
[1777528564219,36.96,75597.95,0.0,-0.978,2e-05,3.64878]
[1777528569255,36.96,75594.51,0.0,-0.97806,2e-05,3.6398]
[1777528574290,36.96,75591.03,0.0,-0.97812,2e-05,3.63073]
[1777528578323,36.96,75585.63,0.0,-0.97823,2e-05,3.61598]
[1777528583357,36.97,75584.01,0.0,-0.97825,2e-05,3.61243]
[1777528588393,36.97,75584.61,0.0,-0.97823,2e-05,3.61528]
[1777528593430,36.97,75583.76,0.0,-0.97825,2e-05,3.61182]
[1777528598464,36.98,75584.37,0.0,-0.97823,2e-05,3.61465]
[1777528603500,36.98,75584.32,0.0,-0.97823,2e-05,3.61555]
[1777528605514,36.98,75591.47,0.0,-0.97808,2e-05,3.63664]
[1777528607224,36.98,75600.81,0.0,-0.97789,2e-05,3.66411]
[1777528612569,36.98,75607.43,0.0,-0.97774,2e-05,3.68416]
[1777528615591,36.98,75613.25,0.0,-0.97762,2e-05,3.7016]
[1777528620626,36.98,75613.69,0.0,-0.97761,2e-05,3.70351]
[1777528625661,36.99,75606.79,0.0,-0.97775,2e-05,3.68393]
[1777528628682,36.99,75603.59,0.0,-0.97781,2e-05,3.67507]
[1777528633717,36.99,75599.97,0.0,-0.97788,2e-05,3.66535]
[1777528638752,36.99,75599.46,0.0,-0.97788,2e-05,3.66479]
[1777528643787,36.99,75599.69,0.0,-0.97787,2e-05,3.66644]
[1777528648823,37.0,75602.76,0.0,-0.9778,2e-05,3.67657]
[1777528653857,37.0,75600.85,0.0,-0.97784,2e-05,3.66989]
[1777528658892,37.0,75601.25,0.0,-0.97783,2e-05,3.6721]
[1777528663928,37.0,75594.09,0.0,-0.97797,2e-05,3.65232]
[1777528664936,37.0,75588.48,0.0,-0.97808,2e-05,3.6363]
[1777528667957,37.01,75583.17,0.0,-0.97818,2e-05,3.62175]
[1777528669971,37.01,75573.18,0.0,-0.97838,2e-05,3.59358]
[1777528675012,37.01,75571.99,0.0,-0.97839,2e-05,3.59179]
[1777528680040,37.02,75570.11,0.0,-0.97842,2e-05,3.58804]
[1777528685075,37.02,75567.98,0.0,-0.97845,2e-05,3.58362]
[1777528690110,37.02,75566.78,0.0,-0.97846,2e-05,3.5819]
[1777528696152,37.03,75566.47,0.0,-0.97845,2e-05,3.58311]
[1777528701187,37.03,75565.2,0.0,-0.97846,2e-05,3.58124]
[1777528706223,37.04,75563.8,0.0,-0.97848,2e-05,3.57906]
[1777528711258,37.04,75566.12,0.0,-0.97843,2e-05,3.5854]
[1777528716293,37.05,75564.79,0.0,-0.97844,2e-05,3.58339]
[1777528721328,37.05,75563.54,0.0,-0.97846,2e-05,3.58162]
[1777528726363,37.06,75565.99,0.0,-0.97839,2e-05,3.5904]
[1777528731398,37.06,75565.08,0.0,-0.9784,2e-05,3.58954]
[1777528733411,37.06,75557.6,0.0,-0.97854,2e-05,3.5689]
[1777528738138,37.07,75565.41,0.0,-0.97838,2e-05,3.59308]
[1777528742475,37.07,75572.4,0.0,-0.97823,2e-05,3.61445]
[1777528744491,37.07,75566.87,0.0,-0.97833,2e-05,3.59912]
[1777528745497,37.07,75564.46,0.0,-0.97838,2e-05,3.59253]
[1777528750533,37.08,75561.17,0.0,-0.97843,2e-05,3.58475]
[1777528755568,37.08,75561.28,0.0,-0.97842,2e-05,3.58674]
[1777528760604,37.08,75561.42,0.0,-0.9784,2e-05,3.5888]
[1777528765639,37.09,75562.26,0.0,-0.97838,2e-05,3.59284]
[1777528768348,37.09,75569.06,0.0,-0.97823,2e-05,3.61333]
[1777528773695,37.1,75563.85,0.0,-0.97834,2e-05,3.59774]
[1777528778730,37.1,75564.4,0.0,-0.97832,2e-05,3.60091]
[1777528784772,37.1,75564.16,0.0,-0.97831,2e-05,3.60215]
[1777528789810,37.11,75560.47,0.0,-0.97837,2e-05,3.59319]
[1777528794848,37.11,75557.87,0.0,-0.97841,2e-05,3.58744]
[1777528799878,37.12,75562.39,0.0,-0.97831,2e-05,3.60204]
[1777528804912,37.12,75568.85,0.0,-0.97817,2e-05,3.62218]
[1777528809948,37.12,75568.47,0.0,-0.97816,2e-05,3.62254]
[1777528814982,37.13,75567.22,0.0,-0.97818,2e-05,3.62075]
[1777528820017,37.13,75566.61,0.0,-0.97818,2e-05,3.62022]
[1777528824045,37.14,75561.13,0.0,-0.97828,2e-05,3.60604]
[1777528829081,37.14,75562.49,0.0,-0.97824,2e-05,3.61151]
[1777528834118,37.14,75564.39,0.0,-0.9782,2e-05,3.61633]
[1777528839154,37.15,75563.2,0.0,-0.97822,2e-05,3.61431]
[1777528844189,37.15,75562.69,0.0,-0.97822,2e-05,3.61421]
[1777528849223,37.15,75549.72,0.0,-0.97847,2e-05,3.57849]
[1777528850230,37.15,75539.08,0.0,-0.97868,2e-05,3.5486]
[1777528855264,37.16,75535.55,0.0,-0.97873,2e-05,3.54045]
[1777528860300,37.16,75532.3,0.0,-0.97878,2e-05,3.5331]
[1777528865334,37.17,75531.19,0.0,-0.97879,2e-05,3.53176]
[1777528870370,37.17,75528.78,0.0,-0.97883,2e-05,3.52685]
[1777528876416,37.18,75529.85,0.0,-0.97879,2e-05,3.53213]
[1777528881449,37.18,75526.65,0.0,-0.97884,2e-05,3.52494]
[1777528884471,37.19,75520.4,0.0,-0.97896,2e-05,3.50849]
[1777528889507,37.19,75518.2,0.0,-0.97898,2e-05,3.5043]
[1777528894539,37.2,75522.41,0.0,-0.9789,2e-05,3.51602]
[1777528899574,37.2,75522.78,0.0,-0.97888,2e-05,3.51894]
[1777528903603,37.2,75529.51,0.0,-0.97874,2e-05,3.5394]
[1777528905616,37.21,75535.43,0.0,-0.97861,2e-05,3.5568]
[1777528910653,37.21,75536.97,0.0,-0.97857,2e-05,3.56272]
[1777528914683,37.21,75542.36,0.0,-0.97846,2e-05,3.5793]
[1777528917706,37.21,75547.51,0.0,-0.97835,2e-05,3.59487]
[1777528922741,37.22,75548.44,0.0,-0.97832,2e-05,3.59895]
[1777528927777,37.22,75551.18,0.0,-0.97825,2e-05,3.60823]
[1777528932814,37.23,75552.44,0.0,-0.97822,2e-05,3.6132]
[1777528936841,37.23,75559.46,0.0,-0.97807,2e-05,3.63449]
[1777528937848,37.23,75551.8,0.0,-0.97822,2e-05,3.61272]
[1777528939548,37.23,75548.46,0.0,-0.97828,2e-05,3.60373]
[1777528944897,37.23,75553.49,0.0,-0.97817,2e-05,3.61961]
[1777528947918,37.24,75558.76,0.0,-0.97806,2e-05,3.63558]
[1777528952954,37.24,75556.84,0.0,-0.9781,2e-05,3.62922]
[1777528953961,37.24,75549.52,0.0,-0.97825,2e-05,3.60845]
[1777528954968,37.24,75543.74,0.0,-0.97836,2e-05,3.59221]
[1777528955974,37.24,75547.9,0.0,-0.97828,2e-05,3.60442]
[1777528957989,37.24,75553.36,0.0,-0.97816,2e-05,3.62066]
[1777528960003,37.24,75558.14,0.0,-0.97806,2e-05,3.63493]
[1777528965043,37.25,75556.58,0.0,-0.97809,2e-05,3.63164]
[1777528968064,37.25,75553.03,0.0,-0.97815,2e-05,3.62221]
[1777528973095,37.25,75552.2,0.0,-0.97816,2e-05,3.62117]
[1777528978130,37.26,75551.73,0.0,-0.97816,2e-05,3.62112]
[1777528983166,37.26,75547.65,0.0,-0.97823,2e-05,3.61064]
[1777528988201,37.26,75546.67,0.0,-0.97824,2e-05,3.60937]
[1777528993236,37.27,75546.66,0.0,-0.97823,2e-05,3.61059]
[1777528998272,37.27,75548.27,0.0,-0.97819,2e-05,3.61643]
[1777529003307,37.27,75547.81,0.0,-0.97819,2e-05,3.61632]
[1777529008342,37.27,75549.71,0.0,-0.97815,2e-05,3.62296]
[1777529013377,37.28,75542.5,0.0,-0.97829,2e-05,3.60138]
[1777529018412,37.28,75539.89,0.0,-0.97834,2e-05,3.59534]
[1777529023448,37.28,75539.67,0.0,-0.97833,2e-05,3.59614]
[1777529028482,37.29,75538.16,0.0,-0.97835,2e-05,3.59331]
[1777529033518,37.29,75546.78,0.0,-0.97817,2e-05,3.61938]
[1777529038551,37.29,75549.96,0.0,-0.97809,2e-05,3.62971]
[1777529042582,37.3,75556.89,0.0,-0.97795,2e-05,3.65061]
[1777529047616,37.3,75557.34,0.0,-0.97793,2e-05,3.65298]
[1777529052652,37.3,75557.78,0.0,-0.97791,2e-05,3.65525]
[1777529057688,37.3,75556.91,0.0,-0.97792,2e-05,3.65369]
[1777529059701,37.31,75550.39,0.0,-0.97805,2e-05,3.63531]
[1777529064737,37.31,75549.0,0.0,-0.97807,2e-05,3.63242]
[1777529070464,37.31,75555.22,0.0,-0.97794,2e-05,3.65156]
[1777529075813,37.31,75558.8,0.0,-0.97787,2e-05,3.66072]
[1777529080850,37.32,75557.46,0.0,-0.97789,2e-05,3.65777]
[1777529085885,37.32,75557.85,0.0,-0.97788,2e-05,3.65985]
[1777529090920,37.32,75559.47,0.0,-0.97784,2e-05,3.66543]
[1777529095955,37.32,75558.58,0.0,-0.97785,2e-05,3.66377]
[1777529096962,37.32,75570.65,0.0,-0.9776,2e-05,3.69901]
[1777529097970,37.32,75573.25,0.0,-0.97755,2e-05,3.70672]
[1777529102002,37.32,75583.86,0.0,-0.97732,2e-05,3.73821]
[1777529103009,37.32,75590.31,0.0,-0.97719,2e-05,3.75723]
[1777529104016,37.32,75589.25,0.0,-0.97721,2e-05,3.75412]
[1777529106035,37.32,75576.55,0.0,-0.97748,2e-05,3.7169]
[1777529107035,37.32,75572.5,0.0,-0.97756,2e-05,3.70515]
[1777529110745,37.33,75570.77,0.0,-0.97759,2e-05,3.70054]
[1777529116099,37.33,75569.55,0.0,-0.97761,2e-05,3.69754]
[1777529120815,37.33,75575.36,0.0,-0.97749,2e-05,3.71498]
[1777529126170,37.33,75576.35,0.0,-0.97747,2e-05,3.71825]
[1777529127176,37.33,75581.9,0.0,-0.97735,2e-05,3.73456]
[1777529128183,37.33,75582.83,0.0,-0.97733,2e-05,3.73732]
[1777529133218,37.33,75584.68,0.0,-0.9773,2e-05,3.74075]
[1777529139267,37.33,75587.54,0.0,-0.97724,2e-05,3.74928]
[1777529144307,37.33,75589.82,0.0,-0.9772,2e-05,3.75606]
[1777529149341,37.33,75584.36,0.0,-0.97731,2e-05,3.74011]
[1777529154372,37.33,75582.98,0.0,-0.97734,2e-05,3.73622]
[1777529159407,37.33,75586.35,0.0,-0.97726,2e-05,3.74628]
[1777529164444,37.33,75584.66,0.0,-0.9773,2e-05,3.74143]
[1777529169477,37.33,75584.32,0.0,-0.97731,2e-05,3.74054]
[1777529174512,37.33,75584.55,0.0,-0.9773,2e-05,3.7413]
[1777529179547,37.33,75583.32,0.0,-0.97732,2e-05,3.73784]
[1777529184582,37.33,75583.41,0.0,-0.97732,2e-05,3.73821]
[1777529189617,37.33,75586.5,0.0,-0.97726,2e-05,3.74736]
[1777529193644,37.33,75595.73,0.0,-0.97708,2e-05,3.77238]
[1777529195659,37.33,75601.72,0.0,-0.97695,2e-05,3.79002]
[1777529200694,37.33,75608.63,0.0,-0.97681,2e-05,3.81023]
[1777529201701,37.33,75614.09,0.0,-0.97669,2e-05,3.82641]
[1777529202708,37.33,75620.37,0.0,-0.97656,2e-05,3.84507]
[1777529206736,37.33,75629.05,0.0,-0.97638,2e-05,3.87056]
[1777529208750,37.33,75634.17,0.0,-0.97627,2e-05,3.88561]
[1777529213785,37.33,75633.5,0.0,-0.97629,2e-05,3.88264]
[1777529218821,37.32,75633.44,0.0,-0.9763,2e-05,3.88152]
[1777529221842,37.32,75626.2,0.0,-0.97646,2e-05,3.85921]
[1777529224862,37.32,75619.58,0.0,-0.9766,2e-05,3.83897]
[1777529229897,37.32,75617.7,0.0,-0.97665,2e-05,3.83286]
[1777529234931,37.32,75616.6,0.0,-0.97667,2e-05,3.82916]
[1777529239967,37.32,75621.81,0.0,-0.97657,2e-05,3.84433]
[1777529245011,37.32,75622.71,0.0,-0.97653,2e-05,3.84927]
[1777529250050,37.33,75619.81,0.0,-0.97656,2e-05,3.84465]
[1777529251741,37.34,75613.51,0.0,-0.9767,2e-05,3.82527]
[1777529253064,37.34,75607.65,0.0,-0.97682,2e-05,3.80772]
[1777529255079,37.34,75604.24,0.0,-0.9769,2e-05,3.79748]
[1777529260113,37.34,75600.27,0.0,-0.97698,2e-05,3.78543]
[1777529265151,37.34,75603.97,0.0,-0.97691,2e-05,3.7961]
[1777529266157,37.34,75612.12,0.0,-0.97673,2e-05,3.82027]
[1777529267163,37.34,75610.98,0.0,-0.97676,2e-05,3.81673]
[1777529271889,37.33,75608.81,0.0,-0.97681,2e-05,3.80971]
[1777529275220,37.33,75603.81,0.0,-0.97692,2e-05,3.79459]
[1777529280254,37.33,75600.79,0.0,-0.97698,2e-05,3.78526]
[1777529284284,37.33,75607.36,0.0,-0.97685,2e-05,3.80443]
[1777529288310,37.33,75602.11,0.0,-0.97696,2e-05,3.78849]
[1777529292338,37.33,75593.45,0.0,-0.97714,2e-05,3.76256]
[1777529293344,37.33,75592.73,0.0,-0.97716,2e-05,3.76039]
[1777529298381,37.33,75595.84,0.0,-0.9771,2e-05,3.76941]
[1777529303416,37.33,75600.93,0.0,-0.97699,2e-05,3.78428]
[1777529308451,37.33,75601.22,0.0,-0.97698,2e-05,3.78494]
[1777529309460,37.33,75596.01,0.0,-0.97709,2e-05,3.76949]
[1777529311472,37.33,75593.88,0.0,-0.97715,2e-05,3.76104]
[1777529316508,37.33,75595.71,0.0,-0.97711,2e-05,3.76641]
[1777529321542,37.33,75595.59,0.0,-0.97712,2e-05,3.76597]
[1777529323556,37.33,75590.58,0.0,-0.97722,2e-05,3.7512]
[1777529328591,37.33,75590.95,0.0,-0.97721,2e-05,3.75229]
[1777529333626,37.33,75590.58,0.0,-0.97722,2e-05,3.75119]
[1777529338661,37.33,75587.09,0.0,-0.97729,2e-05,3.74095]
[1777529343697,37.33,75585.12,0.0,-0.97733,2e-05,3.73525]
[1777529347724,37.33,75579.75,0.0,-0.97744,2e-05,3.71963]
[1777529352759,37.33,75578.46,0.0,-0.97747,2e-05,3.71605]
[1777529357795,37.33,75579.66,0.0,-0.97744,2e-05,3.71974]
[1777529362829,37.33,75579.37,0.0,-0.97745,2e-05,3.71905]
[1777529365850,37.33,75585.54,0.0,-0.97732,2e-05,3.73717]
[1777529370886,37.33,75588.42,0.0,-0.97726,2e-05,3.74558]
[1777529375921,37.33,75587.56,0.0,-0.97729,2e-05,3.74085]
[1777529380956,37.33,75585.7,0.0,-0.97733,2e-05,3.73537]
[1777529385991,37.33,75581.98,0.0,-0.97741,2e-05,3.7245]
[1777529391026,37.33,75580.11,0.0,-0.97745,2e-05,3.71913]
[1777529396061,37.33,75580.94,0.0,-0.97743,2e-05,3.72168]
[1777529401101,37.33,75578.44,0.0,-0.97748,2e-05,3.71449]
[1777529403111,37.33,75571.61,0.0,-0.97762,2e-05,3.69472]
[1777529405124,37.33,75564.39,0.0,-0.97776,2e-05,3.67396]
[1777529409152,37.33,75555.2,0.0,-0.97795,2e-05,3.64793]
[1777529414187,37.34,75561.68,0.0,-0.97781,2e-05,3.66737]
[1777529419221,37.34,75566.21,0.0,-0.97771,2e-05,3.68108]
[1777529424263,37.34,75567.07,0.0,-0.97769,2e-05,3.68405]
[1777529429299,37.34,75566.66,0.0,-0.9777,2e-05,3.68336]
[1777529434333,37.34,75562.73,0.0,-0.97779,2e-05,3.67039]
[1777529439369,37.34,75564.64,0.0,-0.97774,2e-05,3.67652]
[1777529444404,37.34,75565.44,0.0,-0.97772,2e-05,3.67942]
[1777529449439,37.34,75568.73,0.0,-0.97765,2e-05,3.68951]
[1777529454474,37.35,75568.48,0.0,-0.97765,2e-05,3.68925]
[1777529459509,37.35,75570.04,0.0,-0.97762,2e-05,3.69423]
[1777529460516,37.35,75579.65,0.0,-0.97742,2e-05,3.72236]
[1777529461523,37.35,75584.28,0.0,-0.97732,2e-05,3.73596]
[1777529463537,37.35,75587.03,0.0,-0.97727,2e-05,3.74405]
[1777529468571,37.35,75589.38,0.0,-0.97722,2e-05,3.75099]
[1777529472599,37.35,75583.81,0.0,-0.97733,2e-05,3.73468]
[1777529477636,37.35,75579.16,0.0,-0.97743,2e-05,3.72128]
[1777529482669,37.35,75578.38,0.0,-0.97744,2e-05,3.71925]
[1777529484684,37.35,75569.23,0.0,-0.97763,2e-05,3.69278]
[1777529489719,37.35,75560.62,0.0,-0.9778,2e-05,3.66832]
[1777529492740,37.35,75553.19,0.0,-0.97796,2e-05,3.64504]
[1777529494754,37.35,75538.5,0.0,-0.97825,2e-05,3.6035]
[1777529495761,37.35,75532.35,0.0,-0.97838,2e-05,3.58623]
[1777529500796,37.36,75534.57,0.0,-0.97832,2e-05,3.59381]
[1777529505830,37.36,75532.79,0.0,-0.97835,2e-05,3.59001]
[1777529510866,37.36,75531.91,0.0,-0.97836,2e-05,3.58877]
[1777529515900,37.37,75534.24,0.0,-0.9783,2e-05,3.59663]
[1777529519929,37.37,75539.95,0.0,-0.97818,2e-05,3.61386]
[1777529522950,37.37,75547.04,0.0,-0.97803,2e-05,3.63477]
[1777529524964,37.37,75553.48,0.0,-0.9779,2e-05,3.65364]
[1777529530000,37.37,75558.32,0.0,-0.9778,2e-05,3.66839]
[1777529535036,37.37,75560.94,0.0,-0.97774,2e-05,3.67672]
[1777529540071,37.38,75556.31,0.0,-0.97783,2e-05,3.66411]
[1777529545106,37.38,75558.16,0.0,-0.97778,2e-05,3.67027]
[1777529548126,37.38,75551.62,0.0,-0.97791,2e-05,3.6519]
[1777529550142,37.38,75546.36,0.0,-0.97802,2e-05,3.63717]
[1777529555176,37.38,75548.39,0.0,-0.97798,2e-05,3.64195]
[1777529557190,37.38,75555.24,0.0,-0.97784,2e-05,3.66208]
[1777529562225,37.39,75557.71,0.0,-0.97778,2e-05,3.67001]
[1777529567260,37.39,75551.76,0.0,-0.9779,2e-05,3.65359]
[1777529572294,37.39,75550.97,0.0,-0.97791,2e-05,3.65218]
[1777529575315,37.39,75554.9,0.0,-0.97782,2e-05,3.66398]
[1777529580351,37.39,75553.51,0.0,-0.97785,2e-05,3.66067]
[1777529585386,37.39,75551.59,0.0,-0.97788,2e-05,3.65586]
[1777529590422,37.4,75550.41,0.0,-0.9779,2e-05,3.65318]
[1777529595456,37.4,75547.59,0.0,-0.97795,2e-05,3.64575]
[1777529597470,37.4,75539.37,0.0,-0.97812,2e-05,3.62246]
[1777529600490,37.4,75539.61,0.0,-0.97811,2e-05,3.62372]
[1777529605526,37.4,75540.48,0.0,-0.97808,2e-05,3.6272]
[1777529609555,37.4,75544.99,0.0,-0.97799,2e-05,3.64089]
[1777529614590,37.41,75548.37,0.0,-0.97792,2e-05,3.64932]
[1777529617611,37.41,75551.39,0.0,-0.97786,2e-05,3.65844]
[1777529622646,37.41,75555.5,0.0,-0.97777,2e-05,3.6709]
[1777529627681,37.41,75556.43,0.0,-0.97775,2e-05,3.67414]
[1777529632716,37.41,75556.68,0.0,-0.97774,2e-05,3.67543]
[1777529637751,37.41,75558.76,0.0,-0.97769,2e-05,3.68203]
[1777529642786,37.41,75557.16,0.0,-0.97772,2e-05,3.67797]
[1777529645807,37.42,75550.71,0.0,-0.97785,2e-05,3.65971]
[1777529646814,37.42,75550.05,0.0,-0.97786,2e-05,3.65797]
[1777529651851,37.42,75547.03,0.0,-0.97792,2e-05,3.65032]
[1777529656884,37.42,75545.51,0.0,-0.97794,2e-05,3.64686]
[1777529661918,37.42,75544.75,0.0,-0.97795,2e-05,3.64561]
[1777529666954,37.43,75545.55,0.0,-0.97793,2e-05,3.64884]
[1777529671989,37.43,75545.2,0.0,-0.97794,2e-05,3.64665]
[1777529677024,37.43,75542.11,0.0,-0.97799,2e-05,3.63874]
[1777529682061,37.43,75543.47,0.0,-0.97796,2e-05,3.64365]
[1777529683068,37.43,75552.24,0.0,-0.97778,2e-05,3.66909]
[1777529688102,37.44,75555.28,0.0,-0.97771,2e-05,3.67863]
[1777529693138,37.44,75555.34,0.0,-0.97771,2e-05,3.67958]
[1777529698172,37.44,75556.34,0.0,-0.97768,2e-05,3.68328]
[1777529703208,37.44,75552.68,0.0,-0.97775,2e-05,3.67354]
[1777529708242,37.44,75551.88,0.0,-0.97776,2e-05,3.67212]
[1777529713281,37.45,75551.28,0.0,-0.97776,2e-05,3.67126]
[1777529718313,37.45,75549.98,0.0,-0.97778,2e-05,3.66838]
[1777529723348,37.45,75549.37,0.0,-0.97779,2e-05,3.66749]
[1777529727375,37.45,75560.31,0.0,-0.97756,2e-05,3.69984]
[1777529728383,37.45,75566.13,0.0,-0.97744,2e-05,3.71688]
[1777529734426,37.45,75565.33,0.0,-0.97747,2e-05,3.71302]
[1777529736439,37.45,75573.64,0.0,-0.97729,2e-05,3.73745]
[1777529740467,37.45,75576.69,0.0,-0.97723,2e-05,3.74654]
[1777529742481,37.45,75571.16,0.0,-0.97734,2e-05,3.73043]
[1777529747516,37.45,75569.73,0.0,-0.97737,2e-05,3.7264]
[1777529752551,37.46,75568.75,0.0,-0.97739,2e-05,3.72367]
[1777529755572,37.46,75559.89,0.0,-0.97757,2e-05,3.69793]
[1777529756579,37.46,75556.9,0.0,-0.97763,2e-05,3.68931]
[1777529761613,37.46,75559.3,0.0,-0.97758,2e-05,3.69663]
[1777529766650,37.46,75562.8,0.0,-0.97751,2e-05,3.70707]
[1777529771684,37.46,75563.71,0.0,-0.97749,2e-05,3.70995]
[1777529775482,37.46,75569.01,0.0,-0.97738,2e-05,3.72553]
[1777529780747,37.46,75562.19,0.0,-0.97752,2e-05,3.70577]
[1777529785552,37.46,75562.72,0.0,-0.9775,2e-05,3.70755]
[1777529790817,37.46,75561.8,0.0,-0.97752,2e-05,3.70512]
[1777529792830,37.46,75555.4,0.0,-0.97766,2e-05,3.68451]
[1777529793838,37.46,75551.85,0.0,-0.97774,2e-05,3.67431]
[1777529798873,37.46,75554.09,0.0,-0.97769,2e-05,3.68127]
[1777529802901,37.46,75561.2,0.0,-0.97754,2e-05,3.70224]
[1777529804916,37.46,75562.72,0.0,-0.97751,2e-05,3.70675]
[1777529808943,37.46,75565.8,0.0,-0.97744,2e-05,3.71584]
[1777529813978,37.46,75569.05,0.0,-0.97738,2e-05,3.72536]
[1777529819013,37.46,75570.18,0.0,-0.97735,2e-05,3.72857]
[1777529822036,37.46,75562.88,0.0,-0.9775,2e-05,3.70721]
[1777529825055,37.46,75559.47,0.0,-0.97757,2e-05,3.69734]
[1777529830090,37.46,75558.17,0.0,-0.9776,2e-05,3.69375]
[1777529835125,37.46,75559.72,0.0,-0.97757,2e-05,3.69838]
[1777529840160,37.46,75561.66,0.0,-0.97753,2e-05,3.70417]
[1777529845195,37.46,75564.44,0.0,-0.97747,2e-05,3.7124]
[1777529850230,37.46,75564.89,0.0,-0.97746,2e-05,3.7138]
[1777529852244,37.46,75570.0,0.0,-0.97736,2e-05,3.72659]
[1777529857278,37.46,75570.66,0.0,-0.97735,2e-05,3.72846]
[1777529862315,37.46,75571.37,0.0,-0.97734,2e-05,3.73043]
[1777529864328,37.46,75560.67,0.0,-0.97756,2e-05,3.69923]
[1777529869364,37.46,75561.33,0.0,-0.97754,2e-05,3.70125]
[1777529874399,37.46,75564.92,0.0,-0.97747,2e-05,3.71175]
[1777529879434,37.46,75564.98,0.0,-0.97747,2e-05,3.71189]
[1777529884469,37.46,75562.72,0.0,-0.97751,2e-05,3.70528]
[1777529889506,37.46,75561.25,0.0,-0.97754,2e-05,3.70104]
[1777529894539,37.46,75560.69,0.0,-0.97756,2e-05,3.69948]
[1777529899590,37.46,75562.29,0.0,-0.97752,2e-05,3.70418]
[1777529904626,37.46,75569.64,0.0,-0.97737,2e-05,3.72561]
[1777529907648,37.46,75578.16,0.0,-0.9772,2e-05,3.75042]
[1777529911676,37.46,75584.08,0.0,-0.97709,2e-05,3.76535]
[1777529912683,37.46,75589.12,0.0,-0.97698,2e-05,3.78011]
[1777529917719,37.46,75594.47,0.0,-0.97687,2e-05,3.79541]
[1777529922753,37.46,75600.08,0.0,-0.97676,2e-05,3.81159]
[1777529924767,37.46,75605.7,0.0,-0.97664,2e-05,3.82813]
[1777529926534,37.46,75612.44,0.0,-0.9765,2e-05,3.84802]
[1777529930809,37.46,75607.12,0.0,-0.97662,2e-05,3.83157]
[1777529932824,37.46,75597.1,0.0,-0.97683,2e-05,3.80155]
[1777529933831,37.46,75595.93,0.0,-0.97685,2e-05,3.79803]
[1777529939873,37.46,75590.33,0.0,-0.97697,2e-05,3.78121]
[1777529944908,37.46,75592.14,0.0,-0.97694,2e-05,3.78634]
[1777529947931,37.46,75585.97,0.0,-0.97707,2e-05,3.76798]
[1777529953974,37.46,75584.88,0.0,-0.97709,2e-05,3.76461]
[1777529956747,37.46,75592.23,0.0,-0.97694,2e-05,3.78623]
[1777529958001,37.45,75600.4,0.0,-0.97677,2e-05,3.81039]
[1777529959008,37.45,75603.31,0.0,-0.97671,2e-05,3.81895]
[1777529964043,37.45,75605.96,0.0,-0.97665,2e-05,3.82632]
[1777529969078,37.45,75610.43,0.0,-0.97656,2e-05,3.83917]
[1777529974114,37.45,75615.61,0.0,-0.97647,2e-05,3.852]
[1777529977134,37.45,75618.38,0.0,-0.97641,2e-05,3.85995]
[1777529982169,37.45,75621.5,0.0,-0.97635,2e-05,3.86867]
[1777529987204,37.45,75621.0,0.0,-0.97636,2e-05,3.86647]
[1777529992239,37.45,75621.47,0.0,-0.97636,2e-05,3.86715]
[1777529997273,37.44,75622.16,0.0,-0.97635,2e-05,3.86834]
[1777530002309,37.44,75621.79,0.0,-0.97636,2e-05,3.8665]
[1777530007350,37.44,75618.15,0.0,-0.97645,2e-05,3.85489]
[1777530012385,37.44,75614.43,0.0,-0.97653,2e-05,3.84319]
[1777530017416,37.44,75615.45,0.0,-0.97651,2e-05,3.84569]
[1777530022450,37.44,75615.3,0.0,-0.97652,2e-05,3.8447]
[1777530027486,37.43,75612.78,0.0,-0.97658,2e-05,3.83663]
[1777530032519,37.43,75607.81,0.0,-0.9767,2e-05,3.81905]
[1777530037555,37.43,75610.41,0.0,-0.97665,2e-05,3.82619]
[1777530042589,37.43,75614.11,0.0,-0.97658,2e-05,3.83651]
[1777530047626,37.43,75615.45,0.0,-0.97655,2e-05,3.8398]
[1777530052660,37.43,75615.99,0.0,-0.97655,2e-05,3.84071]
[1777530054674,37.43,75625.1,0.0,-0.97635,2e-05,3.86771]
[1777530058701,37.42,75630.49,0.0,-0.97624,2e-05,3.88314]
[1777530063741,37.42,75629.21,0.0,-0.97628,2e-05,3.87829]
[1777530064744,37.42,75613.75,0.0,-0.97661,2e-05,3.83179]
[1777530065751,37.42,75602.52,0.0,-0.97685,2e-05,3.79829]
[1777530066758,37.42,75593.2,0.0,-0.97704,2e-05,3.77069]
[1777530070786,37.42,75597.56,0.0,-0.97695,2e-05,3.78346]
[1777530075821,37.42,75596.65,0.0,-0.97698,2e-05,3.78045]
[1777530080857,37.42,75590.3,0.0,-0.97711,2e-05,3.76141]
[1777530085891,37.42,75591.51,0.0,-0.97709,2e-05,3.76483]
[1777530090927,37.42,75587.43,0.0,-0.97717,2e-05,3.75257]
[1777530093947,37.42,75581.81,0.0,-0.9773,2e-05,3.73385]
[1777530098982,37.42,75578.64,0.0,-0.97737,2e-05,3.72456]
[1777530104020,37.42,75584.08,0.0,-0.97726,2e-05,3.74058]
[1777530109054,37.42,75585.34,0.0,-0.97723,2e-05,3.74425]
[1777530114089,37.42,75593.7,0.0,-0.97706,2e-05,3.76886]
[1777530115096,37.42,75593.44,0.0,-0.97706,2e-05,3.76806]
[1777530120131,37.42,75590.4,0.0,-0.97713,2e-05,3.75893]
[1777530125166,37.42,75589.2,0.0,-0.97715,2e-05,3.75527]
[1777530129195,37.42,75582.85,0.0,-0.97728,2e-05,3.73662]
[1777530132215,37.42,75582.69,0.0,-0.97729,2e-05,3.73624]
[1777530137250,37.42,75583.66,0.0,-0.97727,2e-05,3.73923]
[1777530142285,37.42,75584.69,0.0,-0.97724,2e-05,3.74242]
[1777530147321,37.42,75586.08,0.0,-0.97721,2e-05,3.74665]
[1777530152355,37.42,75580.2,0.0,-0.97735,2e-05,3.72739]
[1777530153362,37.42,75579.77,0.0,-0.97736,2e-05,3.72619]
[1777530158397,37.42,75580.31,0.0,-0.97734,2e-05,3.72809]
[1777530163432,37.42,75583.34,0.0,-0.97728,2e-05,3.73729]
[1777530168467,37.42,75584.06,0.0,-0.97726,2e-05,3.73971]
[1777530173502,37.42,75590.75,0.0,-0.97712,2e-05,3.75959]
[1777530174509,37.42,75598.13,0.0,-0.97696,2e-05,3.78136]
[1777530179544,37.42,75595.78,0.0,-0.97701,2e-05,3.77428]
[1777530184579,37.42,75592.76,0.0,-0.97708,2e-05,3.76525]
[1777530189614,37.42,75594.73,0.0,-0.97704,2e-05,3.77094]
[1777530192635,37.42,75591.57,0.0,-0.9771,2e-05,3.76159]
[1777530197669,37.42,75592.54,0.0,-0.97708,2e-05,3.76449]
[1777530202705,37.42,75592.47,0.0,-0.97708,2e-05,3.76435]
[1777530207740,37.42,75592.8,0.0,-0.97708,2e-05,3.76542]
[1777530212774,37.42,75595.14,0.0,-0.97704,2e-05,3.77025]
[1777530217810,37.42,75596.29,0.0,-0.97702,2e-05,3.77369]
[1777530222845,37.42,75595.0,0.0,-0.97704,2e-05,3.76991]
[1777530227880,37.42,75595.85,0.0,-0.97702,2e-05,3.77242]
[1777530232915,37.42,75595.59,0.0,-0.97703,2e-05,3.77169]
[1777530235937,37.42,75602.46,0.0,-0.97688,2e-05,3.79199]
[1777530240970,37.42,75606.04,0.0,-0.97681,2e-05,3.80254]
[1777530244999,37.42,75601.0,0.0,-0.97692,2e-05,3.78758]
[1777530249027,37.42,75594.43,0.0,-0.97705,2e-05,3.7683]
[1777530252048,37.42,75598.43,0.0,-0.97697,2e-05,3.78021]
[1777530257084,37.42,75597.53,0.0,-0.97699,2e-05,3.7776]
[1777530262118,37.42,75590.08,0.0,-0.97714,2e-05,3.75568]
[1777530267153,37.42,75589.36,0.0,-0.97716,2e-05,3.75372]
[1777530272222,37.42,75588.57,0.0,-0.97718,2e-05,3.74938]
[1777530277222,37.42,75585.1,0.0,-0.97726,2e-05,3.73932]
[1777530282258,37.42,75583.25,0.0,-0.97729,2e-05,3.73406]
[1777530285279,37.42,75583.91,0.0,-0.97728,2e-05,3.73614]
[1777530287293,37.42,75584.73,0.0,-0.97726,2e-05,3.73861]
[1777530289130,37.42,75595.83,0.0,-0.97703,2e-05,3.7713]
[1777530293336,37.42,75602.96,0.0,-0.97688,2e-05,3.79229]
[1777530298374,37.42,75604.31,0.0,-0.97685,2e-05,3.79618]
[1777530303409,37.42,75600.52,0.0,-0.97693,2e-05,3.78486]
[1777530308444,37.42,75602.31,0.0,-0.9769,2e-05,3.79013]
[1777530313479,37.42,75610.16,0.0,-0.97673,2e-05,3.81336]
[1777530314486,37.42,75614.2,0.0,-0.97664,2e-05,3.82536]
[1777530318514,37.42,75613.8,0.0,-0.97665,2e-05,3.82388]
[1777530323555,37.42,75615.2,0.0,-0.97663,2e-05,3.82772]
[1777530328585,37.42,75616.52,0.0,-0.9766,2e-05,3.83132]
[1777530334628,37.42,75619.8,0.0,-0.97655,2e-05,3.83836]
[1777530338656,37.42,75612.12,0.0,-0.97671,2e-05,3.81514]
[1777530343690,37.42,75612.76,0.0,-0.9767,2e-05,3.81679]
[1777530346711,37.42,75617.81,0.0,-0.9766,2e-05,3.83166]
[1777530347720,37.42,75625.47,0.0,-0.97643,2e-05,3.85448]
[1777530352754,37.42,75632.47,0.0,-0.97629,2e-05,3.87484]
[1777530357790,37.41,75636.32,0.0,-0.97621,2e-05,3.88562]
[1777530359803,37.41,75643.95,0.0,-0.97605,2e-05,3.90831]
[1777530363831,37.41,75650.81,0.0,-0.97591,2e-05,3.92826]
[1777530368866,37.41,75651.61,0.0,-0.9759,2e-05,3.92944]
[1777530372893,37.41,75644.83,0.0,-0.97605,2e-05,3.90791]
[1777530375915,37.4,75639.56,0.0,-0.97617,2e-05,3.89135]
[1777530380951,37.4,75640.8,0.0,-0.97615,2e-05,3.89406]
[1777530385985,37.4,75641.69,0.0,-0.97614,2e-05,3.89566]
[1777530391022,37.4,75637.47,0.0,-0.97625,2e-05,3.87972]
[1777530396058,37.39,75639.48,0.0,-0.97622,2e-05,3.8848]
[1777530401094,37.39,75643.14,0.0,-0.97614,2e-05,3.8948]
[1777530406130,37.39,75640.65,0.0,-0.9762,2e-05,3.88628]
[1777530411164,37.39,75640.47,0.0,-0.97622,2e-05,3.8848]
[1777530416201,37.38,75641.82,0.0,-0.97619,2e-05,3.8879]
[1777530419224,37.38,75635.95,0.0,-0.97632,2e-05,3.86961]
[1777530424264,37.38,75629.78,0.0,-0.97646,2e-05,3.85025]
[1777530430113,37.38,75631.27,0.0,-0.97644,2e-05,3.85377]
[1777530435336,37.38,75631.64,0.0,-0.97644,2e-05,3.85402]
[1777530440371,37.37,75631.7,0.0,-0.97644,2e-05,3.85331]
[1777530445406,37.37,75625.17,0.0,-0.97659,2e-05,3.83285]
[1777530450254,37.37,75619.28,0.0,-0.97672,2e-05,3.81448]
[1777530455476,37.37,75615.33,0.0,-0.97682,2e-05,3.79977]
[1777530460511,37.37,75611.64,0.0,-0.9769,2e-05,3.78806]
[1777530465546,37.36,75616.1,0.0,-0.97682,2e-05,3.80055]
[1777530470581,37.36,75617.29,0.0,-0.9768,2e-05,3.80331]
[1777530476623,37.36,75619.35,0.0,-0.97676,2e-05,3.80852]
[1777530479644,37.36,75612.93,0.0,-0.9769,2e-05,3.78901]
[1777530483674,37.36,75605.33,0.0,-0.97706,2e-05,3.76601]
[1777530484679,37.36,75592.02,0.0,-0.97734,2e-05,3.72673]
[1777530485686,37.36,75590.38,0.0,-0.97737,2e-05,3.72189]
[1777530491727,37.36,75592.44,0.0,-0.97733,2e-05,3.7278]
[1777530496763,37.36,75594.77,0.0,-0.97729,2e-05,3.73452]
[1777530501800,37.36,75595.87,0.0,-0.97726,2e-05,3.73762]
[1777530506833,37.36,75598.37,0.0,-0.97721,2e-05,3.74483]
[1777530511870,37.36,75598.06,0.0,-0.97723,2e-05,3.74155]
[1777530516903,37.36,75594.03,0.0,-0.97732,2e-05,3.72954]
[1777530518917,37.36,75599.53,0.0,-0.9772,2e-05,3.74564]
[1777530523951,37.36,75601.77,0.0,-0.97716,2e-05,3.75204]
[1777530528986,37.35,75605.38,0.0,-0.97708,2e-05,3.76254]
[1777530534026,37.35,75608.29,0.0,-0.97702,2e-05,3.77097]
[1777530536036,37.35,75614.46,0.0,-0.97689,2e-05,3.78919]
[1777530541071,37.35,75625.68,0.0,-0.97666,2e-05,3.82236]
[1777530542078,37.35,75630.13,0.0,-0.97656,2e-05,3.83556]
[1777530543085,37.35,75624.93,0.0,-0.97668,2e-05,3.81986]
[1777530544092,37.35,75625.08,0.0,-0.97667,2e-05,3.8202]
[1777530549127,37.35,75626.84,0.0,-0.97664,2e-05,3.82493]
[1777530554161,37.35,75631.32,0.0,-0.97655,2e-05,3.83783]
[1777530559197,37.35,75631.88,0.0,-0.97654,2e-05,3.83889]
[1777530564232,37.35,75631.19,0.0,-0.97656,2e-05,3.83635]
[1777530569266,37.35,75631.6,0.0,-0.97655,2e-05,3.83713]
[1777530574302,37.35,75634.99,0.0,-0.9765,2e-05,3.84464]
[1777530579337,37.34,75636.09,0.0,-0.97648,2e-05,3.84751]
[1777530584374,37.34,75638.25,0.0,-0.97643,2e-05,3.85357]
[1777530589408,37.34,75642.45,0.0,-0.97634,2e-05,3.8658]
[1777530594443,37.34,75642.42,0.0,-0.97635,2e-05,3.86528]
[1777530601309,37.34,75646.5,0.0,-0.97626,2e-05,3.87702]
[1777530602499,37.34,75653.22,0.0,-0.97612,2e-05,3.89726]
[1777530603506,37.34,75652.4,0.0,-0.97614,2e-05,3.89464]
[1777530608541,37.34,75650.42,0.0,-0.97619,2e-05,3.88799]
[1777530613576,37.34,75646.85,0.0,-0.97627,2e-05,3.87647]
[1777530618616,37.33,75640.43,0.0,-0.97641,2e-05,3.85645]
[1777530623645,37.33,75637.17,0.0,-0.97649,2e-05,3.84608]
[1777530628681,37.33,75636.64,0.0,-0.9765,2e-05,3.84392]
[1777530633718,37.33,75632.97,0.0,-0.9766,2e-05,3.83017]
[1777530636738,37.33,75627.37,0.0,-0.97672,2e-05,3.81316]
[1777530641773,37.33,75626.22,0.0,-0.97675,2e-05,3.80937]
[1777530644794,37.33,75632.55,0.0,-0.97661,2e-05,3.82804]
[1777530649829,37.33,75635.36,0.0,-0.97656,2e-05,3.83595]
[1777530656878,37.33,75636.35,0.0,-0.97654,2e-05,3.83826]
[1777530661921,37.32,75635.83,0.0,-0.97655,2e-05,3.83627]
[1777530663927,37.32,75642.29,0.0,-0.97642,2e-05,3.85551]
[1777530668962,37.32,75641.1,0.0,-0.97645,2e-05,3.85146]
[1777530673997,37.32,75643.13,0.0,-0.97641,2e-05,3.85713]
[1777530679032,37.32,75644.67,0.0,-0.97638,2e-05,3.86131]
[1777530684068,37.32,75645.31,0.0,-0.97636,2e-05,3.86278]
[1777530689102,37.32,75649.47,0.0,-0.97628,2e-05,3.87491]
[1777530691116,37.32,75652.05,0.0,-0.97624,2e-05,3.8803]
[1777530696151,37.32,75659.68,0.0,-0.97607,2e-05,3.90287]
[1777530697158,37.32,75669.81,0.0,-0.97585,2e-05,3.93357]
[1777530698165,37.32,75676.16,0.0,-0.97572,2e-05,3.9528]
[1777530700179,37.31,75677.23,0.0,-0.9757,2e-05,3.95559]
[1777530705214,37.31,75676.05,0.0,-0.97573,2e-05,3.95068]
[1777530710250,37.31,75676.51,0.0,-0.97573,2e-05,3.9507]
[1777530715284,37.3,75677.18,0.0,-0.97573,2e-05,3.95132]
[1777530720319,37.3,75675.48,0.0,-0.97578,2e-05,3.94462]
[1777530725356,37.3,75676.48,0.0,-0.97577,2e-05,3.94617]
[1777530730390,37.29,75676.4,0.0,-0.97578,2e-05,3.94401]
[1777530732408,37.29,75685.95,0.0,-0.97557,2e-05,3.97303]
[1777530733415,37.29,75705.67,0.0,-0.97514,2e-05,4.03326]
[1777530738451,37.28,75707.99,0.0,-0.9751,2e-05,4.03809]
[1777530743495,37.28,75713.96,0.0,-0.97498,2e-05,4.05485]
[1777530744510,37.28,75727.07,0.0,-0.97469,2e-05,4.09497]
[1777530745509,37.28,75740.8,0.0,-0.97438,2e-05,4.13777]
[1777530750546,37.27,75739.48,0.0,-0.97443,2e-05,4.13053]
[1777530751553,37.27,75748.49,0.0,-0.97424,2e-05,4.15623]
[1777530753570,37.26,75743.39,0.0,-0.97437,2e-05,4.1387]
[1777530754575,37.26,75737.94,0.0,-0.9745,2e-05,4.12083]
[1777530757595,37.26,75733.4,0.0,-0.97462,2e-05,4.10477]
[1777530760616,37.26,75730.49,0.0,-0.9747,2e-05,4.09401]
[1777530763637,37.25,75737.61,0.0,-0.97455,2e-05,4.11495]
[1777530764644,37.25,75742.76,0.0,-0.97443,2e-05,4.13072]
[1777530765650,37.25,75743.57,0.0,-0.97442,2e-05,4.13272]
[1777530767664,37.25,75736.85,0.0,-0.97458,2e-05,4.11031]
[1777530772700,37.24,75735.41,0.0,-0.97463,2e-05,4.10309]
[1777530777735,37.23,75737.18,0.0,-0.97461,2e-05,4.10605]
[1777530779749,37.23,75742.39,0.0,-0.9745,2e-05,4.12148]
[1777530784785,37.23,75742.5,0.0,-0.97452,2e-05,4.11906]
[1777530789820,37.22,75743.82,0.0,-0.97451,2e-05,4.12048]
[1777530793848,37.21,75737.11,0.0,-0.97468,2e-05,4.09705]
[1777530798883,37.21,75735.69,0.0,-0.97473,2e-05,4.08996]
[1777530802914,37.2,75725.64,0.0,-0.97497,2e-05,4.05637]
[1777530803920,37.2,75724.91,0.0,-0.97499,2e-05,4.05363]
[1777530805935,37.2,75721.63,0.0,-0.97507,2e-05,4.0425]
[1777530810970,37.19,75722.76,0.0,-0.97506,2e-05,4.04394]
[1777530816004,37.19,75723.98,0.0,-0.97506,2e-05,4.04345]
[1777530821040,37.19,75722.77,0.0,-0.97511,2e-05,4.03763]
[1777530826075,37.18,75727.27,0.0,-0.97502,2e-05,4.04968]
[1777530831113,37.18,75726.87,0.0,-0.97504,2e-05,4.04635]
[1777530836149,37.17,75724.67,0.0,-0.97511,2e-05,4.03744]
[1777530838164,37.17,75739.86,0.0,-0.97477,2e-05,4.08433]
[1777530839170,37.17,75747.46,0.0,-0.9746,2e-05,4.10787]
[1777530840178,37.17,75747.59,0.0,-0.9746,2e-05,4.10776]
[1777530843199,37.16,75741.4,0.0,-0.97475,2e-05,4.08667]
[1777530848233,37.16,75741.7,0.0,-0.97476,2e-05,4.0852]
[1777530852261,37.15,75757.87,0.0,-0.97441,2e-05,4.13448]
[1777530853269,37.15,75758.67,0.0,-0.97439,2e-05,4.13646]
[1777530858307,37.15,75754.41,0.0,-0.97451,2e-05,4.12013]
[1777530863339,37.14,75760.21,0.0,-0.9744,2e-05,4.13588]
[1777530867365,37.13,75764.69,0.0,-0.97431,2e-05,4.14784]
[1777530871394,37.13,75759.41,0.0,-0.97446,2e-05,4.12636]
[1777530876429,37.12,75760.0,0.0,-0.97447,2e-05,4.1254]
[1777530881465,37.11,75766.27,0.0,-0.97435,2e-05,4.1425]
[1777530886499,37.11,75766.5,0.0,-0.97436,2e-05,4.14023]
[1777530887506,37.11,75774.47,0.0,-0.97418,2e-05,4.1651]
[1777530888513,37.1,75780.3,0.0,-0.97405,2e-05,4.18317]
[1777530889520,37.1,75777.46,0.0,-0.97412,2e-05,4.17337]
[1777530893548,37.1,75791.73,0.0,-0.97381,2e-05,4.2167]
[1777530894555,37.1,75796.41,0.0,-0.9737,2e-05,4.23112]
[1777530896570,37.09,75802.89,0.0,-0.97356,2e-05,4.25066]
[1777530897576,37.09,75806.16,0.0,-0.97349,2e-05,4.25974]
[1777530902611,37.08,75807.96,0.0,-0.97348,2e-05,4.26164]
[1777530905632,37.07,75813.66,0.0,-0.97336,2e-05,4.27784]
[1777530910667,37.06,75816.54,0.0,-0.97332,2e-05,4.28328]
[1777530911674,37.06,75822.12,0.0,-0.97319,2e-05,4.30076]
[1777530916710,37.05,75813.11,0.0,-0.97344,2e-05,4.26723]
[1777530919733,37.05,75807.64,0.0,-0.97359,2e-05,4.24709]
[1777530924767,37.04,75805.76,0.0,-0.97366,2e-05,4.23715]
[1777530928795,37.03,75800.86,0.0,-0.9738,2e-05,4.21826]
[1777530933832,37.02,75801.13,0.0,-0.97383,2e-05,4.21327]
[1777530934839,37.02,75791.79,0.0,-0.97406,2e-05,4.1824]
[1777530935849,37.02,75785.33,0.0,-0.97421,2e-05,4.16099]
[1777530936853,37.02,75783.06,0.0,-0.97427,2e-05,4.1531]
[1777530940885,37.01,75778.24,0.0,-0.9744,2e-05,4.13531]
[1777530942895,37.01,75771.43,0.0,-0.97457,2e-05,4.11247]
[1777530945916,37.01,75776.62,0.0,-0.97446,2e-05,4.12739]
[1777530950953,37.0,75778.78,0.0,-0.97443,2e-05,4.1315]
[1777530953795,37.0,75785.0,0.0,-0.9743,2e-05,4.14971]
[1777530955986,37.0,75790.05,0.0,-0.97419,2e-05,4.16472]
[1777530961026,36.99,75786.31,0.0,-0.9743,2e-05,4.14976]
[1777530966061,36.98,75786.24,0.0,-0.97432,2e-05,4.14669]
[1777530971095,36.98,75788.95,0.0,-0.97428,2e-05,4.15247]
[1777530973113,36.97,75795.19,0.0,-0.97414,2e-05,4.17134]
[1777530978148,36.97,75795.14,0.0,-0.97416,2e-05,4.16817]
[1777530983183,36.96,75797.23,0.0,-0.97414,2e-05,4.17198]
[1777530988217,36.95,75797.18,0.0,-0.97416,2e-05,4.16894]
[1777530993253,36.95,75799.96,0.0,-0.97413,2e-05,4.17276]
[1777530998290,36.94,75798.88,0.0,-0.97418,2e-05,4.16645]
[1777531003325,36.93,75798.96,0.0,-0.97419,2e-05,4.16394]
[1777531005339,36.93,75787.14,0.0,-0.97448,2e-05,4.12496]
[1777531006345,36.93,75785.75,0.0,-0.97451,2e-05,4.12004]
[1777531011383,36.92,75783.4,0.0,-0.97458,2e-05,4.11018]
[1777531014402,36.92,75790.37,0.0,-0.97443,2e-05,4.13105]
[1777531015409,36.92,75795.8,0.0,-0.97431,2e-05,4.14794]
[1777531016416,36.92,75797.56,0.0,-0.97427,2e-05,4.15306]
[1777531017426,36.92,75805.27,0.0,-0.9741,2e-05,4.17734]
[1777531018430,36.92,75807.61,0.0,-0.97405,2e-05,4.18431]
[1777531023466,36.91,75807.57,0.0,-0.97407,2e-05,4.18123]
[1777531025482,36.91,75811.66,0.0,-0.97398,2e-05,4.19327]
[1777531030516,36.9,75807.83,0.0,-0.97409,2e-05,4.17787]
[1777531035552,36.9,75803.98,0.0,-0.97418,2e-05,4.16634]
[1777531040587,36.91,75799.49,0.0,-0.97427,2e-05,4.1538]
[1777531044616,36.91,75793.44,0.0,-0.9744,2e-05,4.13592]
[1777531049650,36.91,75791.23,0.0,-0.97446,2e-05,4.12711]
[1777531052671,36.9,75782.58,0.0,-0.97468,2e-05,4.09661]
[1777531053678,36.9,75777.94,0.0,-0.97478,2e-05,4.08232]
[1777531055693,36.91,75777.16,0.0,-0.9748,2e-05,4.08081]
[1777531058712,36.91,75771.24,0.0,-0.97492,2e-05,4.06354]
[1777531063752,36.92,75772.97,0.0,-0.97486,2e-05,4.07202]
[1777531068783,36.92,75775.36,0.0,-0.97479,2e-05,4.08195]
[1777531073818,36.92,75770.16,0.0,-0.97492,2e-05,4.06416]
[1777531078853,36.93,75767.89,0.0,-0.97495,2e-05,4.05941]
[1777531080867,36.93,75762.17,0.0,-0.97507,2e-05,4.04234]
[1777531086911,36.93,75759.17,0.0,-0.97512,2e-05,4.0359]
[1777531090937,36.94,75765.33,0.0,-0.97496,2e-05,4.05724]
[1777531095973,36.94,75767.47,0.0,-0.9749,2e-05,4.06621]
[1777531101007,36.95,75766.18,0.0,-0.97491,2e-05,4.06437]
[1777531106042,36.95,75762.96,0.0,-0.97497,2e-05,4.05643]
[1777531111077,36.96,75760.83,0.0,-0.97502,2e-05,4.04968]
[1777531116113,36.97,75759.72,0.0,-0.97502,2e-05,4.04842]
[1777531121148,36.97,75762.92,0.0,-0.97493,2e-05,4.06071]
[1777531126183,36.98,75766.95,0.0,-0.97483,2e-05,4.07553]
[1777531131219,36.98,75767.05,0.0,-0.97481,2e-05,4.07785]
[1777531135066,36.98,75772.98,0.0,-0.97466,2e-05,4.09822]
[1777531140280,36.99,75772.76,0.0,-0.97465,2e-05,4.0994]
[1777531144308,36.99,75767.44,0.0,-0.97476,2e-05,4.08408]
[1777531146323,36.99,75765.05,0.0,-0.97481,2e-05,4.07735]
[1777531151357,37.0,75767.37,0.0,-0.97474,2e-05,4.08679]
[1777531156393,37.0,75773.78,0.0,-0.97458,2e-05,4.10912]
[1777531161428,37.01,75777.0,0.0,-0.97449,2e-05,4.1212]
[1777531166463,37.01,75778.83,0.0,-0.97444,2e-05,4.12885]
[1777531171498,37.02,75784.37,0.0,-0.97431,2e-05,4.14605]
[1777531176532,37.02,75787.57,0.0,-0.97422,2e-05,4.15798]
[1777531181568,37.02,75789.36,0.0,-0.97417,2e-05,4.16538]
[1777531186603,37.03,75788.28,0.0,-0.97418,2e-05,4.16359]
[1777531191637,37.03,75784.81,0.0,-0.97425,2e-05,4.15418]
[1777531195668,37.03,75778.61,0.0,-0.97438,2e-05,4.13577]
[1777531197682,37.04,75773.34,0.0,-0.9745,2e-05,4.11975]
[1777531202717,37.04,75774.16,0.0,-0.97447,2e-05,4.12441]
[1777531207752,37.05,75766.51,0.0,-0.97463,2e-05,4.10206]
[1777531209766,37.05,75759.74,0.0,-0.97478,2e-05,4.08146]
[1777531212788,37.05,75752.98,0.0,-0.97492,2e-05,4.06146]
[1777531217822,37.06,75748.49,0.0,-0.97501,2e-05,4.04967]
[1777531220844,37.06,75737.64,0.0,-0.97524,2e-05,4.0171]
[1777531221851,37.06,75736.74,0.0,-0.97526,2e-05,4.01482]
[1777531226888,37.07,75737.41,0.0,-0.97522,2e-05,4.01961]
[1777531231921,37.07,75738.64,0.0,-0.97519,2e-05,4.02387]
[1777531236958,37.08,75738.75,0.0,-0.97517,2e-05,4.02685]
[1777531238970,37.08,75730.22,0.0,-0.97535,2e-05,4.00185]
[1777531244008,37.09,75732.59,0.0,-0.97528,2e-05,4.01119]
[1777531249040,37.08,75734.12,0.0,-0.97526,2e-05,4.01405]
[1777531254078,37.08,75732.63,0.0,-0.97531,2e-05,4.00752]
[1777531259113,37.07,75734.89,0.0,-0.97527,2e-05,4.01268]
[1777531263144,37.07,75742.43,0.0,-0.9751,2e-05,4.03564]
[1777531264148,37.07,75747.59,0.0,-0.97498,2e-05,4.05232]
[1777531267169,37.08,75753.76,0.0,-0.97483,2e-05,4.07315]
[1777531272204,37.08,75755.87,0.0,-0.97477,2e-05,4.08202]
[1777531277239,37.09,75752.86,0.0,-0.97482,2e-05,4.07467]
[1777531282273,37.09,75752.85,0.0,-0.97481,2e-05,4.07681]
[1777531287309,37.1,75753.04,0.0,-0.97479,2e-05,4.07955]
[1777531292344,37.1,75757.95,0.0,-0.97467,2e-05,4.09486]
[1777531297379,37.11,75756.68,0.0,-0.97469,2e-05,4.09282]
[1777531302414,37.11,75755.81,0.0,-0.97469,2e-05,4.092]
[1777531307451,37.12,75753.54,0.0,-0.97473,2e-05,4.08673]
[1777531310471,37.12,75744.06,0.0,-0.97494,2e-05,4.05707]
[1777531311478,37.12,75740.68,0.0,-0.97502,2e-05,4.04689]
[1777531316514,37.12,75742.83,0.0,-0.97495,2e-05,4.05567]
[1777531321550,37.13,75743.9,0.0,-0.9749,2e-05,4.06356]
[1777531324573,37.14,75739.63,0.0,-0.97497,2e-05,4.05344]
[1777531329613,37.15,75749.59,0.0,-0.9747,2e-05,4.09036]
[1777531330620,37.16,75755.04,0.0,-0.97457,2e-05,4.10868]
[1777531331626,37.16,75755.31,0.0,-0.97455,2e-05,4.11058]
[1777531336663,37.17,75763.16,0.0,-0.97433,2e-05,4.14076]
[1777531337670,37.17,75766.85,0.0,-0.97424,2e-05,4.15353]
[1777531343711,37.19,75767.98,0.0,-0.97417,2e-05,4.16293]
[1777531348752,37.2,75764.65,0.0,-0.97421,2e-05,4.15703]
[1777531353788,37.21,75762.76,0.0,-0.97424,2e-05,4.1534]
[1777531358824,37.22,75761.81,0.0,-0.97424,2e-05,4.1532]
[1777531362851,37.22,75753.05,0.0,-0.97443,2e-05,4.12719]
[1777531364865,37.22,75751.1,0.0,-0.97446,2e-05,4.12296]
[1777531369902,37.22,75749.59,0.0,-0.97449,2e-05,4.11839]
[1777531374935,37.23,75748.89,0.0,-0.9745,2e-05,4.11642]
[1777531379972,37.23,75749.13,0.0,-0.9745,2e-05,4.11745]
[1777531385011,37.23,75748.12,0.0,-0.97452,2e-05,4.11455]
[1777531390048,37.23,75747.78,0.0,-0.97452,2e-05,4.11385]
[1777531392058,37.23,75737.93,0.0,-0.97475,2e-05,4.08291]
[1777531393064,37.23,75737.12,0.0,-0.97477,2e-05,4.08049]
[1777531398099,37.23,75739.32,0.0,-0.9747,2e-05,4.09009]
[1777531403134,37.24,75740.15,0.0,-0.97466,2e-05,4.09524]
[1777531408169,37.25,75740.76,0.0,-0.9746,2e-05,4.10245]
[1777531413203,37.26,75741.82,0.0,-0.97455,2e-05,4.10877]
[1777531418243,37.28,75724.55,0.0,-0.97491,2e-05,4.05971]
[1777531420257,37.28,75718.15,0.0,-0.97504,2e-05,4.042]
[1777531425293,37.29,75719.35,0.0,-0.97499,2e-05,4.0483]
[1777531430327,37.29,75723.83,0.0,-0.97487,2e-05,4.0647]
[1777531435362,37.3,75724.92,0.0,-0.97483,2e-05,4.07034]
[1777531440397,37.3,75724.85,0.0,-0.97482,2e-05,4.07229]
[1777531444426,37.31,75719.67,0.0,-0.97492,2e-05,4.05782]
[1777531449460,37.31,75718.19,0.0,-0.97494,2e-05,4.05544]
[1777531454495,37.32,75717.14,0.0,-0.97495,2e-05,4.05437]
[1777531459531,37.32,75717.14,0.0,-0.97493,2e-05,4.05662]
[1777531461544,37.33,75721.11,0.0,-0.97483,2e-05,4.06992]
[1777531467403,37.33,75722.78,0.0,-0.97478,2e-05,4.07764]
[1777531472622,37.34,75721.01,0.0,-0.97482,2e-05,4.07185]
[1777531475645,37.37,75716.11,0.0,-0.97483,2e-05,4.06901]
[1777531476652,37.38,75706.07,0.0,-0.97503,2e-05,4.04176]
[1777531477659,37.38,75704.48,0.0,-0.97506,2e-05,4.03727]
[1777531480679,37.38,75697.03,0.0,-0.97522,2e-05,4.01553]
[1777531482694,37.38,75692.16,0.0,-0.97532,2e-05,4.00145]
[1777531487729,37.39,75691.85,0.0,-0.97531,2e-05,4.00304]
[1777531492764,37.4,75694.68,0.0,-0.97523,2e-05,4.01423]
[1777531497799,37.4,75697.25,0.0,-0.97515,2e-05,4.02457]
[1777531502834,37.41,75698.85,0.0,-0.9751,2e-05,4.03184]
[1777531507869,37.41,75700.01,0.0,-0.97506,2e-05,4.03773]
[1777531512904,37.42,75702.36,0.0,-0.97499,2e-05,4.04728]
[1777531515924,37.42,75696.78,0.0,-0.97511,2e-05,4.03127]
[1777531520960,37.43,75691.41,0.0,-0.97521,2e-05,4.01692]
[1777531525995,37.43,75700.11,0.0,-0.975,2e-05,4.04624]
[1777531529020,37.43,75696.85,0.0,-0.97506,2e-05,4.03732]
[1777531532040,37.44,75694.27,0.0,-0.97512,2e-05,4.02833]
[1777531537079,37.44,75690.93,0.0,-0.97518,2e-05,4.02016]
[1777531542114,37.45,75690.04,0.0,-0.97519,2e-05,4.01959]
[1777531547151,37.45,75686.92,0.0,-0.97524,2e-05,4.0121]
[1777531552184,37.46,75687.46,0.0,-0.97521,2e-05,4.01595]
[1777531555206,37.46,75694.04,0.0,-0.97505,2e-05,4.03765]
[1777531556212,37.46,75700.81,0.0,-0.9749,2e-05,4.05911]
[1777531558226,37.46,75706.08,0.0,-0.97477,2e-05,4.07662]
[1777531563262,37.47,75712.32,0.0,-0.97462,2e-05,4.09757]
[1777531568297,37.47,75707.95,0.0,-0.9747,2e-05,4.08601]
[1777531573333,37.48,75707.97,0.0,-0.97469,2e-05,4.08789]
[1777531578367,37.48,75710.54,0.0,-0.97462,2e-05,4.09765]
[1777531583401,37.48,75708.86,0.0,-0.97464,2e-05,4.09411]
[1777531588438,37.49,75707.79,0.0,-0.97465,2e-05,4.0925]
[1777531593471,37.49,75706.8,0.0,-0.97468,2e-05,4.0889]
[1777531598507,37.5,75708.63,0.0,-0.97462,2e-05,4.0964]
[1777531603542,37.5,75710.33,0.0,-0.97457,2e-05,4.10346]
[1777531608578,37.51,75710.36,0.0,-0.97456,2e-05,4.10528]
[1777531613611,37.51,75710.45,0.0,-0.97454,2e-05,4.10728]
[1777531618647,37.51,75710.02,0.0,-0.97454,2e-05,4.10764]
[1777531623681,37.52,75709.03,0.0,-0.97455,2e-05,4.10627]
[1777531625696,37.52,75699.09,0.0,-0.97477,2e-05,4.07585]
[1777531626707,37.52,75696.97,0.0,-0.97482,2e-05,4.06963]
[1777531628530,37.52,75678.34,0.0,-0.97523,2e-05,4.01267]
[1777531629726,37.52,75676.97,0.0,-0.97526,2e-05,4.00894]
[1777531634761,37.53,75678.13,0.0,-0.97521,2e-05,4.01505]
[1777531639796,37.54,75675.68,0.0,-0.97525,2e-05,4.00999]
[1777531643824,37.54,75671.32,0.0,-0.97533,2e-05,3.9986]
[1777531646845,37.54,75667.07,0.0,-0.97541,2e-05,3.98715]
[1777531651882,37.55,75668.03,0.0,-0.97538,2e-05,3.99058]
[1777531652888,37.55,75673.17,0.0,-0.97526,2e-05,4.00694]
[1777531653895,37.55,75675.68,0.0,-0.97521,2e-05,4.01519]
[1777531658930,37.56,75674.63,0.0,-0.97521,2e-05,4.01442]
[1777531663965,37.57,75672.29,0.0,-0.97524,2e-05,4.00966]
[1777531669000,37.56,75671.54,0.0,-0.97526,2e-05,4.00704]
[1777531674035,37.56,75671.52,0.0,-0.97528,2e-05,4.00484]
[1777531679070,37.55,75671.3,0.0,-0.9753,2e-05,4.00204]
[1777531681084,37.55,75665.14,0.0,-0.97544,2e-05,3.98225]
[1777531683099,37.55,75660.84,0.0,-0.97554,2e-05,3.96829]
[1777531685112,37.55,75657.94,0.0,-0.97561,2e-05,3.9587]
[1777531690149,37.54,75658.66,0.0,-0.97561,2e-05,3.95915]
[1777531695185,37.54,75661.66,0.0,-0.97556,2e-05,3.96657]
[1777531701225,37.54,75662.38,0.0,-0.97556,2e-05,3.96665]
[1777531706261,37.53,75663.28,0.0,-0.97555,2e-05,3.96763]
[1777531711296,37.53,75663.86,0.0,-0.97556,2e-05,3.96541]
[1777531714317,37.52,75670.87,0.0,-0.97542,2e-05,3.98589]
[1777531715326,37.52,75668.94,0.0,-0.97546,2e-05,3.97958]
[1777531720362,37.52,75665.85,0.0,-0.97554,2e-05,3.96832]
[1777531725396,37.51,75665.83,0.0,-0.97556,2e-05,3.96655]
[1777531730431,37.51,75668.57,0.0,-0.97551,2e-05,3.97325]
[1777531735474,37.51,75668.36,0.0,-0.97553,2e-05,3.97051]
[1777531739499,37.5,75676.07,0.0,-0.97537,2e-05,3.99275]
[1777531744534,37.5,75674.8,0.0,-0.97541,2e-05,3.98688]
[1777531749587,37.49,75674.28,0.0,-0.97544,2e-05,3.98336]
[1777531754603,37.49,75668.25,0.0,-0.97558,2e-05,3.96303]
[1777531759638,37.48,75669.48,0.0,-0.97557,2e-05,3.96506]
[1777531764677,37.48,75673.36,0.0,-0.9755,2e-05,3.97513]
[1777531769714,37.48,75672.26,0.0,-0.97553,2e-05,3.96991]
[1777531774746,37.47,75674.58,0.0,-0.97551,2e-05,3.97298]
[1777531779781,37.47,75677.94,0.0,-0.97545,2e-05,3.98138]
[1777531784816,37.46,75676.76,0.0,-0.97549,2e-05,3.97588]
[1777531789850,37.46,75677.56,0.0,-0.97548,2e-05,3.9765]
[1777531794885,37.45,75676.71,0.0,-0.97552,2e-05,3.9721]
[1777531796899,37.45,75692.96,0.0,-0.97516,2e-05,4.02153]
[1777531797908,37.45,75703.78,0.0,-0.97492,2e-05,4.05473]
[1777531798914,37.45,75705.92,0.0,-0.97487,2e-05,4.06091]
[1777531800929,37.45,75699.19,0.0,-0.97503,2e-05,4.03987]
[1777531804956,37.45,75695.86,0.0,-0.97509,2e-05,4.03136]
[1777531809993,37.45,75694.77,0.0,-0.97512,2e-05,4.0267]
[1777531812011,37.45,75702.47,0.0,-0.97495,2e-05,4.04978]
[1777531813014,37.45,75705.48,0.0,-0.97489,2e-05,4.0587]
[1777531818048,37.44,75709.9,0.0,-0.97481,2e-05,4.07008]
[1777531823083,37.44,75712.98,0.0,-0.97475,2e-05,4.07733]
[1777531824090,37.44,75718.56,0.0,-0.97463,2e-05,4.09436]
[1777531825097,37.44,75719.27,0.0,-0.97461,2e-05,4.09701]
[1777531827113,37.44,75724.76,0.0,-0.97448,2e-05,4.11513]
[1777531828119,37.44,75727.97,0.0,-0.9744,2e-05,4.12565]
[1777531831141,37.44,75730.63,0.0,-0.97435,2e-05,4.13286]
[1777531833155,37.44,75738.9,0.0,-0.97415,2e-05,4.15976]
[1777531834162,37.44,75739.73,0.0,-0.97413,2e-05,4.1627]
[1777531836176,37.45,75746.8,0.0,-0.97396,2e-05,4.18579]
[1777531841210,37.45,75749.17,0.0,-0.9739,2e-05,4.19464]
[1777531847253,37.45,75744.65,0.0,-0.97399,2e-05,4.18168]
[1777531852287,37.45,75740.29,0.0,-0.97408,2e-05,4.16907]
[1777531857323,37.46,75739.28,0.0,-0.9741,2e-05,4.16714]
[1777531862357,37.46,75740.34,0.0,-0.97406,2e-05,4.17177]
[1777531864371,37.46,75734.96,0.0,-0.97418,2e-05,4.15517]
[1777531869409,37.46,75733.72,0.0,-0.9742,2e-05,4.1526]
[1777531874442,37.47,75734.82,0.0,-0.97417,2e-05,4.15744]
[1777531879477,37.47,75734.54,0.0,-0.97416,2e-05,4.15783]
[1777531884512,37.47,75733.77,0.0,-0.97417,2e-05,4.1567]
[1777531889547,37.48,75734.14,0.0,-0.97415,2e-05,4.15917]
[1777531894582,37.48,75738.01,0.0,-0.97407,2e-05,4.17067]
[1777531899617,37.48,75741.43,0.0,-0.97398,2e-05,4.18267]
[1777531904652,37.49,75740.72,0.0,-0.97399,2e-05,4.18147]
[1777531909687,37.49,75740.75,0.0,-0.97398,2e-05,4.18266]
[1777531914721,37.49,75739.76,0.0,-0.97399,2e-05,4.18067]
[1777531920764,37.49,75737.55,0.0,-0.97403,2e-05,4.17505]
[1777531924792,37.5,75731.67,0.0,-0.97416,2e-05,4.15736]
[1777531929836,37.5,75729.19,0.0,-0.97421,2e-05,4.15082]
[1777531934862,37.5,75728.79,0.0,-0.97421,2e-05,4.15085]
[1777531937883,37.5,75733.99,0.0,-0.97408,2e-05,4.16806]
[1777531942917,37.51,75738.38,0.0,-0.97397,2e-05,4.18309]
[1777531947954,37.51,75736.83,0.0,-0.974,2e-05,4.17914]
[1777531952988,37.51,75735.24,0.0,-0.97405,2e-05,4.17284]
[1777531958026,37.51,75738.16,0.0,-0.97397,2e-05,4.18318]
[1777531963061,37.52,75737.62,0.0,-0.97398,2e-05,4.18243]
[1777531968098,37.52,75737.35,0.0,-0.97397,2e-05,4.18254]
[1777531970927,37.52,75731.93,0.0,-0.9741,2e-05,4.16593]
[1777531974141,37.52,75725.45,0.0,-0.97424,2e-05,4.14608]
[1777531979176,37.52,75727.84,0.0,-0.97418,2e-05,4.15495]
[1777531980998,37.53,75729.98,0.0,-0.97412,2e-05,4.16222]
[1777531987232,37.53,75731.94,0.0,-0.97407,2e-05,4.16979]
[1777531992266,37.53,75732.5,0.0,-0.97405,2e-05,4.17267]
[1777531997302,37.53,75732.26,0.0,-0.97404,2e-05,4.17299]
[1777532002337,37.54,75733.44,0.0,-0.97401,2e-05,4.1778]
[1777532008379,37.54,75732.55,0.0,-0.97402,2e-05,4.17624]
[1777532013414,37.54,75733.16,0.0,-0.97401,2e-05,4.17693]
[1777532018449,37.54,75733.13,0.0,-0.974,2e-05,4.17787]
[1777532023484,37.55,75733.19,0.0,-0.97399,2e-05,4.17909]
[1777532028519,37.55,75733.55,0.0,-0.97398,2e-05,4.18125]
[1777532033555,37.55,75731.1,0.0,-0.97403,2e-05,4.17448]
[1777532038590,37.55,75730.98,0.0,-0.97402,2e-05,4.17519]
[1777532043625,37.56,75730.47,0.0,-0.97403,2e-05,4.17464]
[1777532045638,37.56,75724.63,0.0,-0.97416,2e-05,4.15655]
[1777532050673,37.57,75723.39,0.0,-0.97415,2e-05,4.15702]
[1777532055708,37.58,75723.32,0.0,-0.97412,2e-05,4.16113]
[1777532060742,37.59,75722.12,0.0,-0.97412,2e-05,4.16157]
[1777532065778,37.6,75721.48,0.0,-0.9741,2e-05,4.1637]
[1777532070812,37.61,75724.14,0.0,-0.97401,2e-05,4.17705]
[1777532075848,37.62,75724.97,0.0,-0.97397,2e-05,4.18143]
[1777532080883,37.63,75725.18,0.0,-0.97393,2e-05,4.18618]
[1777532085918,37.64,75725.4,0.0,-0.9739,2e-05,4.19097]
[1777532090954,37.65,75725.76,0.0,-0.97386,2e-05,4.1962]
[1777532095988,37.72,75722.96,0.0,-0.97368,2e-05,4.21982]
[1777532101036,37.79,75721.1,0.0,-0.9735,2e-05,4.24412]
[1777532104057,37.83,75710.98,0.0,-0.97362,2e-05,4.22731]
[1777532109092,37.85,75715.22,0.0,-0.97347,2e-05,4.24787]
[1777532112113,37.83,75726.39,0.0,-0.97326,2e-05,4.27673]
[1777532113121,37.83,75730.24,0.0,-0.97318,2e-05,4.28819]
[1777532115134,37.82,75734.59,0.0,-0.97309,2e-05,4.30031]
[1777532117147,37.82,75734.22,0.0,-0.97311,2e-05,4.29718]
[1777532122183,37.81,75733.02,0.0,-0.97317,2e-05,4.28845]
[1777532127220,37.76,75733.75,0.0,-0.97332,2e-05,4.26894]
[1777532132254,37.71,75734.78,0.0,-0.97347,2e-05,4.24899]
[1777532137290,37.64,75734.73,0.0,-0.97367,2e-05,4.22124]
[1777532142325,37.57,75732.81,0.0,-0.97396,2e-05,4.18263]
[1777532147360,37.56,75732.75,0.0,-0.97399,2e-05,4.17868]
[1777532152395,37.55,75732.64,0.0,-0.97402,2e-05,4.17463]
[1777532157431,37.54,75734.03,0.0,-0.97402,2e-05,4.17542]
[1777532162466,37.53,75731.18,0.0,-0.97411,2e-05,4.16276]
[1777532163472,37.53,75723.74,0.0,-0.97429,2e-05,4.13849]
[1777532164478,37.53,75719.47,0.0,-0.97439,2e-05,4.12434]
[1777532166495,37.53,75717.61,0.0,-0.97444,2e-05,4.11721]
[1777532171531,37.52,75715.28,0.0,-0.97452,2e-05,4.10679]
[1777532176566,37.51,75712.33,0.0,-0.97461,2e-05,4.09449]
[1777532181600,37.51,75711.8,0.0,-0.97464,2e-05,4.08984]
[1777532186635,37.5,75712.18,0.0,-0.97465,2e-05,4.08813]
[1777532191672,37.49,75709.46,0.0,-0.97475,2e-05,4.07454]
[1777532194691,37.47,75705.32,0.0,-0.97492,2e-05,4.0509]
[1777532199727,37.43,75703.8,0.0,-0.97507,2e-05,4.03099]
[1777532204763,37.43,75702.07,0.0,-0.97512,2e-05,4.02338]
[1777532209797,37.42,75706.44,0.0,-0.97504,2e-05,4.03468]
[1777532215839,37.41,75704.21,0.0,-0.97511,2e-05,4.02495]
[1777532220884,37.41,75703.79,0.0,-0.97514,2e-05,4.0214]
[1777532225909,37.4,75704.84,0.0,-0.97513,2e-05,4.02244]
[1777532230944,37.4,75702.29,0.0,-0.97521,2e-05,4.01192]
[1777532235979,37.39,75702.73,0.0,-0.97521,2e-05,4.01118]
[1777532241015,37.39,75703.41,0.0,-0.97522,2e-05,4.01121]
[1777532246054,37.38,75704.85,0.0,-0.9752,2e-05,4.01358]
[1777532248064,37.38,75709.77,0.0,-0.97509,2e-05,4.028]
[1777532253099,37.38,75712.83,0.0,-0.97505,2e-05,4.03299]
[1777532258134,37.37,75709.86,0.0,-0.97514,2e-05,4.02159]
[1777532263169,37.37,75706.55,0.0,-0.97523,2e-05,4.00923]
[1777532268204,37.36,75705.42,0.0,-0.97527,2e-05,4.00372]
[1777532273239,37.36,75705.65,0.0,-0.97528,2e-05,4.00246]
[1777532278275,37.35,75706.5,0.0,-0.97527,2e-05,4.00311]
[1777532283310,37.35,75707.55,0.0,-0.97526,2e-05,4.00438]
[1777532288344,37.34,75707.21,0.0,-0.97529,2e-05,4.00135]
[1777532293380,37.34,75709.82,0.0,-0.97524,2e-05,4.00744]
[1777532298415,37.33,75709.14,0.0,-0.97527,2e-05,4.00332]
[1777532303452,37.33,75708.37,0.0,-0.9753,2e-05,3.99896]
[1777532305464,37.33,75702.13,0.0,-0.97545,2e-05,3.9789]
[1777532310499,37.32,75702.76,0.0,-0.97545,2e-05,3.97925]
[1777532315534,37.32,75703.08,0.0,-0.97547,2e-05,3.97626]
[1777532320569,37.31,75703.52,0.0,-0.97547,2e-05,3.9759]
[1777532325605,37.31,75703.82,0.0,-0.97547,2e-05,3.97511]
[1777532330647,37.31,75706.86,0.0,-0.97542,2e-05,3.98278]
[1777532335681,37.3,75706.99,0.0,-0.97543,2e-05,3.98141]
[1777532340717,37.3,75706.84,0.0,-0.97545,2e-05,3.97919]
[1777532345752,37.29,75707.32,0.0,-0.97545,2e-05,3.97892]
[1777532353808,37.29,75707.39,0.0,-0.97547,2e-05,3.97636]
[1777532356829,37.28,75712.78,0.0,-0.97535,2e-05,3.99197]
[1777532361864,37.28,75710.85,0.0,-0.97541,2e-05,3.98417]
[1777532366898,37.28,75713.53,0.0,-0.97536,2e-05,3.9907]
[1777532369920,37.27,75718.72,0.0,-0.97525,2e-05,4.00569]
[1777532372941,37.27,75721.18,0.0,-0.97522,2e-05,4.00989]
[1777532377976,37.27,75718.65,0.0,-0.97529,2e-05,4.00011]
[1777532383012,37.26,75714.96,0.0,-0.97539,2e-05,3.98689]
[1777532388051,37.26,75711.86,0.0,-0.97547,2e-05,3.97561]
[1777532393083,37.25,75706.29,0.0,-0.97561,2e-05,3.95684]
[1777532398121,37.25,75707.86,0.0,-0.97558,2e-05,3.9599]
[1777532403152,37.25,75711.12,0.0,-0.97552,2e-05,3.96845]
[1777532408189,37.24,75707.16,0.0,-0.97562,2e-05,3.95474]
[1777532413224,37.24,75709.56,0.0,-0.97558,2e-05,3.96071]
[1777532418259,37.24,75708.65,0.0,-0.97561,2e-05,3.95645]
[1777532423294,37.23,75714.05,0.0,-0.9755,2e-05,3.97162]
[1777532426315,37.23,75723.31,0.0,-0.9753,2e-05,3.99933]
[1777532427322,37.23,75729.12,0.0,-0.97517,2e-05,4.01741]
[1777532428331,37.23,75731.95,0.0,-0.97511,2e-05,4.02545]
[1777532433365,37.22,75728.23,0.0,-0.97522,2e-05,4.00967]
[1777532437393,37.22,75722.66,0.0,-0.97536,2e-05,3.99092]
[1777532438400,37.22,75728.34,0.0,-0.97523,2e-05,4.0082]
[1777532442429,37.21,75732.25,0.0,-0.97516,2e-05,4.0188]
[1777532447462,37.21,75731.34,0.0,-0.97519,2e-05,4.01396]
[1777532452498,37.21,75735.65,0.0,-0.97511,2e-05,4.02536]
[1777532457535,37.2,75732.58,0.0,-0.97519,2e-05,4.01369]
[1777532460556,37.2,75724.16,0.0,-0.97539,2e-05,3.98628]
[1777532461563,37.2,75720.04,0.0,-0.97549,2e-05,3.97315]
[1777532464586,37.19,75717.69,0.0,-0.97555,2e-05,3.96488]
[1777532469619,37.19,75718.25,0.0,-0.97555,2e-05,3.96494]
[1777532474654,37.19,75715.55,0.0,-0.97562,2e-05,3.95495]
[1777532477685,37.18,75721.8,0.0,-0.97549,2e-05,3.97327]
[1777532479689,37.18,75729.98,0.0,-0.97531,2e-05,3.99791]
[1777532480696,37.18,75730.55,0.0,-0.9753,2e-05,3.99927]
[1777532484524,37.18,75725.5,0.0,-0.97543,2e-05,3.98193]
[1777532489763,37.17,75722.89,0.0,-0.9755,2e-05,3.97188]
[1777532491777,37.17,75714.94,0.0,-0.97569,2e-05,3.94435]
[1777532496812,37.17,75716.61,0.0,-0.97567,2e-05,3.94776]
[1777532501847,37.16,75721.19,0.0,-0.97558,2e-05,3.9601]
[1777532506884,37.16,75722.87,0.0,-0.97556,2e-05,3.96341]
[1777532508896,37.16,75728.08,0.0,-0.97545,2e-05,3.97877]
[1777532513931,37.15,75732.94,0.0,-0.97535,2e-05,3.99186]
[1777532519973,37.15,75734.33,0.0,-0.97534,2e-05,3.99373]
[1777532522994,37.14,75725.98,0.0,-0.97553,2e-05,3.96664]
[1777532524001,37.14,75719.79,0.0,-0.97568,2e-05,3.94716]
[1777532525011,37.14,75716.37,0.0,-0.97575,2e-05,3.9363]
[1777532526014,37.14,75708.97,0.0,-0.97592,2e-05,3.91327]
[1777532527024,37.14,75705.12,0.0,-0.97601,2e-05,3.90122]
[1777532529036,37.14,75704.05,0.0,-0.97603,2e-05,3.89747]
[1777532533064,37.14,75695.61,0.0,-0.97623,2e-05,3.87083]
[1777532534071,37.14,75690.37,0.0,-0.97634,2e-05,3.85474]
[1777532535079,37.14,75684.34,0.0,-0.97647,2e-05,3.83635]
[1777532536085,37.14,75679.35,0.0,-0.97658,2e-05,3.82118]
[1777532537092,37.14,75682.32,0.0,-0.97652,2e-05,3.83004]
[1777532541120,37.14,75687.04,0.0,-0.9764,2e-05,3.84637]
[1777532546155,37.14,75695.19,0.0,-0.97622,2e-05,3.87182]
[1777532547164,37.14,75698.45,0.0,-0.97615,2e-05,3.88161]
[1777532552197,37.14,75691.22,0.0,-0.97632,2e-05,3.85654]
[1777532554213,37.14,75687.37,0.0,-0.97641,2e-05,3.84462]
[1777532559246,37.14,75687.14,0.0,-0.97642,2e-05,3.84349]
[1777532564281,37.14,75688.64,0.0,-0.97639,2e-05,3.84759]
[1777532565288,37.14,75693.92,0.0,-0.97628,2e-05,3.86351]
[1777532566295,37.14,75694.01,0.0,-0.97627,2e-05,3.86366]
[1777532571330,37.13,75695.81,0.0,-0.97624,2e-05,3.86845]
[1777532575358,37.13,75703.08,0.0,-0.97608,2e-05,3.89021]
[1777532578379,37.13,75704.8,0.0,-0.97605,2e-05,3.89483]
[1777532583413,37.13,75702.01,0.0,-0.97612,2e-05,3.88555]
[1777532588450,37.13,75700.63,0.0,-0.97615,2e-05,3.88062]
[1777532592478,37.13,75709.0,0.0,-0.97597,2e-05,3.90555]
[1777532597513,37.12,75712.06,0.0,-0.97591,2e-05,3.91378]
[1777532601543,37.12,75718.79,0.0,-0.97577,2e-05,3.93352]
[1777532606577,37.12,75714.8,0.0,-0.97587,2e-05,3.91998]
[1777532611611,37.12,75708.24,0.0,-0.97604,2e-05,3.89659]
[1777532614633,37.12,75703.19,0.0,-0.97615,2e-05,3.88061]
[1777532616647,37.11,75701.65,0.0,-0.97619,2e-05,3.8756]
[1777532621682,37.11,75699.32,0.0,-0.97624,2e-05,3.86779]
[1777532626720,37.11,75697.52,0.0,-0.97629,2e-05,3.86181]
[1777532631752,37.11,75702.26,0.0,-0.97619,2e-05,3.87572]
[1777532636788,37.11,75701.91,0.0,-0.9762,2e-05,3.87408]
[1777532641822,37.11,75702.25,0.0,-0.97619,2e-05,3.87456]
[1777532646858,37.11,75703.04,0.0,-0.97618,2e-05,3.8764]
[1777532651893,37.1,75700.08,0.0,-0.97625,2e-05,3.86685]
[1777532656927,37.1,75702.36,0.0,-0.9762,2e-05,3.8733]
[1777532661962,37.1,75703.86,0.0,-0.97617,2e-05,3.87731]
[1777532667000,37.1,75703.76,0.0,-0.97618,2e-05,3.87645]
[1777532670020,37.1,75709.79,0.0,-0.97605,2e-05,3.89446]
[1777532671026,37.1,75716.82,0.0,-0.97591,2e-05,3.91359]
[1777532672033,37.1,75720.56,0.0,-0.97583,2e-05,3.92487]
[1777532675870,37.1,75722.32,0.0,-0.9758,2e-05,3.92935]
[1777532681096,37.09,75720.18,0.0,-0.97585,2e-05,3.92162]
[1777532686132,37.09,75719.52,0.0,-0.97588,2e-05,3.91845]
[1777532691165,37.09,75717.43,0.0,-0.97593,2e-05,3.91092]
[1777532696201,37.09,75714.62,0.0,-0.976,2e-05,3.90126]
[1777532701253,37.08,75713.59,0.0,-0.97603,2e-05,3.89711]
[1777532706288,37.08,75717.49,0.0,-0.97595,2e-05,3.90806]
[1777532711323,37.08,75717.01,0.0,-0.97597,2e-05,3.90548]
[1777532716379,37.08,75673.28,0.0,-0.97693,2e-05,3.7721]
[1777532717384,37.08,75664.44,0.0,-0.97711,2e-05,3.74576]
[1777532718388,37.08,75671.06,0.0,-0.97697,2e-05,3.76556]
[1777532719396,37.08,75676.61,0.0,-0.97685,2e-05,3.7822]
[1777532720403,37.08,75676.65,0.0,-0.97685,2e-05,3.78234]
[1777532725438,37.08,75678.49,0.0,-0.97681,2e-05,3.78795]
[1777532727452,37.08,75685.14,0.0,-0.97667,2e-05,3.80795]
[1777532728460,37.08,75691.9,0.0,-0.97652,2e-05,3.82832]
[1777532729466,37.08,75695.22,0.0,-0.97645,2e-05,3.83832]
[1777532731480,37.08,75697.94,0.0,-0.97641,2e-05,3.84422]
[1777532736515,37.08,75694.87,0.0,-0.97648,2e-05,3.83456]
[1777532741550,37.08,75685.95,0.0,-0.97667,2e-05,3.80751]
[1777532742557,37.08,75683.74,0.0,-0.97672,2e-05,3.80089]
[1777532747592,37.08,75682.35,0.0,-0.97675,2e-05,3.79682]
[1777532752627,37.08,75684.14,0.0,-0.97671,2e-05,3.80225]
[1777532754640,37.08,75694.21,0.0,-0.97649,2e-05,3.83258]
[1777532759676,37.08,75696.14,0.0,-0.97645,2e-05,3.83824]
[1777532762697,37.08,75691.13,0.0,-0.97656,2e-05,3.82303]
[1777532767733,37.07,75698.02,0.0,-0.97641,2e-05,3.8437]
[1777532768739,37.07,75704.62,0.0,-0.97627,2e-05,3.86366]
[1777532773773,37.07,75706.48,0.0,-0.97623,2e-05,3.86886]
[1777532778809,37.07,75701.51,0.0,-0.97634,2e-05,3.85333]
[1777532783844,37.07,75703.1,0.0,-0.97631,2e-05,3.85784]
[1777532788879,37.07,75702.59,0.0,-0.97632,2e-05,3.85596]
[1777532793914,37.07,75701.44,0.0,-0.97636,2e-05,3.84996]
[1777532798950,37.07,75702.62,0.0,-0.97634,2e-05,3.85328]
[1777532803984,37.07,75702.29,0.0,-0.97635,2e-05,3.85202]
[1777532804991,37.07,75707.65,0.0,-0.97623,2e-05,3.86827]
[1777532806792,37.07,75714.11,0.0,-0.97609,2e-05,3.88777]
[1777532812040,37.07,75715.51,0.0,-0.97607,2e-05,3.89149]
[1777532814055,37.07,75716.92,0.0,-0.97604,2e-05,3.89548]
[1777532819089,37.06,75715.54,0.0,-0.97607,2e-05,3.89046]
[1777532823117,37.06,75709.94,0.0,-0.9762,2e-05,3.87282]
[1777532828152,37.06,75713.53,0.0,-0.97613,2e-05,3.88301]
[1777532833186,37.06,75712.89,0.0,-0.97615,2e-05,3.88039]
[1777532838222,37.06,75716.85,0.0,-0.97606,2e-05,3.89179]
[1777532843257,37.06,75715.63,0.0,-0.9761,2e-05,3.88726]
[1777532848291,37.05,75714.19,0.0,-0.97613,2e-05,3.88204]
[1777532853329,37.05,75711.47,0.0,-0.97621,2e-05,3.87073]
[1777532858362,37.05,75706.55,0.0,-0.97633,2e-05,3.85505]
[1777532861392,37.05,75714.69,0.0,-0.97615,2e-05,3.87946]
[1777532863406,37.05,75717.3,0.0,-0.9761,2e-05,3.88711]
[1777532868441,37.05,75716.34,0.0,-0.97612,2e-05,3.88331]
[1777532873476,37.05,75721.18,0.0,-0.97602,2e-05,3.89787]
[1777532878511,37.04,75718.45,0.0,-0.97608,2e-05,3.88857]
[1777532883545,37.04,75718.92,0.0,-0.97608,2e-05,3.88913]
[1777532884553,37.04,75727.4,0.0,-0.97589,2e-05,3.91561]
[1777532885560,37.04,75727.35,0.0,-0.97589,2e-05,3.91523]
[1777532889588,37.04,75737.13,0.0,-0.97568,2e-05,3.9445]
[1777532890595,37.04,75741.9,0.0,-0.97558,2e-05,3.95901]
[1777532892609,37.04,75747.18,0.0,-0.97546,2e-05,3.97482]
[1777532896649,37.04,75752.44,0.0,-0.97535,2e-05,3.98998]
[1777532897656,37.04,75765.95,0.0,-0.97504,2e-05,4.03259]
[1777532898663,37.03,75766.68,0.0,-0.97503,2e-05,4.03448]
[1777532903701,37.04,75759.02,0.0,-0.9752,2e-05,4.01068]
[1777532908735,37.03,75758.87,0.0,-0.97522,2e-05,4.00844]
[1777532913770,37.03,75760.79,0.0,-0.9752,2e-05,4.01037]
[1777532918806,37.02,75762.68,0.0,-0.97517,2e-05,4.01444]
[1777532922834,37.02,75768.9,0.0,-0.97503,2e-05,4.0337]
[1777532927870,37.02,75769.35,0.0,-0.97502,2e-05,4.03631]
[1777532931897,37.03,75774.84,0.0,-0.97488,2e-05,4.05449]
[1777532936931,37.03,75774.51,0.0,-0.97488,2e-05,4.05446]
[1777532941968,37.03,75775.42,0.0,-0.97485,2e-05,4.05831]
[1777532947016,37.03,75773.31,0.0,-0.9749,2e-05,4.05268]
[1777532949020,37.03,75785.32,0.0,-0.97462,2e-05,4.09109]
[1777532950026,37.04,75786.32,0.0,-0.97459,2e-05,4.09441]
[1777532951033,37.04,75780.05,0.0,-0.97474,2e-05,4.07465]
[1777532952041,37.04,75777.97,0.0,-0.97478,2e-05,4.06823]
[1777532957077,37.04,75777.73,0.0,-0.97478,2e-05,4.06832]
[1777532962116,37.04,75785.96,0.0,-0.97459,2e-05,4.09526]
[1777532963123,37.04,75787.0,0.0,-0.97456,2e-05,4.09869]
[1777532967924,37.04,75791.06,0.0,-0.97446,2e-05,4.11212]
[1777532970180,37.04,75785.31,0.0,-0.9746,2e-05,4.09338]
[1777532973200,37.04,75780.22,0.0,-0.97474,2e-05,4.07344]
[1777532978235,37.03,75777.15,0.0,-0.97483,2e-05,4.06131]
[1777532983270,37.03,75776.11,0.0,-0.97487,2e-05,4.0557]
[1777532988306,37.02,75773.96,0.0,-0.97494,2e-05,4.04664]
[1777532994348,37.01,75770.61,0.0,-0.97503,2e-05,4.03352]
[1777532999382,37.01,75772.06,0.0,-0.97501,2e-05,4.03662]
[1777533004417,37.01,75774.04,0.0,-0.97498,2e-05,4.04135]
[1777533007439,37.01,75780.24,0.0,-0.97483,2e-05,4.06087]
[1777533009452,37.01,75780.38,0.0,-0.97483,2e-05,4.06166]
[1777533013480,37.01,75785.57,0.0,-0.9747,2e-05,4.07878]
[1777533018515,37.01,75786.98,0.0,-0.97467,2e-05,4.08397]
[1777533023551,37.01,75783.56,0.0,-0.97474,2e-05,4.07385]
[1777533028589,37.01,75782.05,0.0,-0.97477,2e-05,4.06989]
[1777533033622,37.02,75782.58,0.0,-0.97476,2e-05,4.07013]
[1777533036642,37.02,75775.42,0.0,-0.97492,2e-05,4.04806]
[1777533041679,37.02,75770.88,0.0,-0.97502,2e-05,4.03484]
[1777533046714,37.02,75774.59,0.0,-0.97493,2e-05,4.04765]
[1777533051748,37.03,75771.57,0.0,-0.97499,2e-05,4.03917]
[1777533056783,37.03,75771.36,0.0,-0.97498,2e-05,4.03959]
[1777533061819,37.03,75769.85,0.0,-0.97501,2e-05,4.03592]
[1777533066855,37.03,75769.19,0.0,-0.97502,2e-05,4.03521]
[1777533071889,37.04,75766.87,0.0,-0.97506,2e-05,4.02908]
[1777533076924,37.04,75770.12,0.0,-0.97498,2e-05,4.04017]
[1777533081963,37.04,75770.15,0.0,-0.97497,2e-05,4.04155]
[1777533086995,37.04,75768.43,0.0,-0.975,2e-05,4.0372]
[1777533092037,37.05,75771.47,0.0,-0.97494,2e-05,4.04551]
[1777533094045,37.05,75777.95,0.0,-0.97479,2e-05,4.06633]
[1777533099081,37.05,75779.2,0.0,-0.97475,2e-05,4.07108]
[1777533102100,37.05,75789.05,0.0,-0.97452,2e-05,4.10274]
[1777533103108,37.05,75795.47,0.0,-0.97437,2e-05,4.12327]
[1777533108143,37.05,75788.97,0.0,-0.97452,2e-05,4.10294]
[1777533113177,37.05,75788.9,0.0,-0.97452,2e-05,4.10313]
[1777533118213,37.05,75784.69,0.0,-0.97461,2e-05,4.09015]
[1777533120228,37.05,75780.74,0.0,-0.9747,2e-05,4.07782]
[1777533122241,37.05,75774.19,0.0,-0.97485,2e-05,4.05734]
[1777533123248,37.05,75772.83,0.0,-0.97488,2e-05,4.0532]
[1777533128282,37.06,75774.03,0.0,-0.97485,2e-05,4.05778]
[1777533133317,37.06,75773.79,0.0,-0.97485,2e-05,4.05787]
[1777533139121,37.06,75774.29,0.0,-0.97483,2e-05,4.06052]
[1777533141374,37.06,75780.54,0.0,-0.97468,2e-05,4.08064]
[1777533146414,37.06,75780.8,0.0,-0.97467,2e-05,4.08223]
[1777533149191,37.06,75777.38,0.0,-0.97474,2e-05,4.07193]
[1777533154467,37.07,75776.2,0.0,-0.97478,2e-05,4.06685]
[1777533161519,37.07,75776.42,0.0,-0.97476,2e-05,4.06888]
[1777533166552,37.07,75777.21,0.0,-0.97474,2e-05,4.07232]
[1777533171587,37.07,75778.71,0.0,-0.9747,2e-05,4.07802]
[1777533173600,37.08,75784.69,0.0,-0.97456,2e-05,4.09736]
[1777533174608,37.08,75785.06,0.0,-0.97455,2e-05,4.09869]
[1777533177629,37.08,75779.79,0.0,-0.97466,2e-05,4.08245]
[1777533178636,37.08,75778.55,0.0,-0.97469,2e-05,4.07871]
[1777533183670,37.08,75780.04,0.0,-0.97465,2e-05,4.08438]
[1777533188706,37.08,75780.18,0.0,-0.97464,2e-05,4.08577]
[1777533193741,37.08,75783.5,0.0,-0.97456,2e-05,4.09721]
[1777533198776,37.09,75781.52,0.0,-0.9746,2e-05,4.09183]
[1777533203810,37.09,75779.2,0.0,-0.97464,2e-05,4.0854]
[1777533208847,37.09,75777.88,0.0,-0.97467,2e-05,4.08215]
[1777533212875,37.09,75773.16,0.0,-0.97478,2e-05,4.0657]
[1777533215895,37.09,75767.85,0.0,-0.9749,2e-05,4.04964]
[1777533220931,37.1,75766.66,0.0,-0.97492,2e-05,4.04713]
[1777533225966,37.1,75766.68,0.0,-0.97491,2e-05,4.04843]
[1777533231001,37.1,75766.58,0.0,-0.9749,2e-05,4.04963]
[1777533236038,37.11,75765.64,0.0,-0.97491,2e-05,4.04796]
[1777533241073,37.11,75764.5,0.0,-0.97493,2e-05,4.0454]
[1777533242080,37.11,75752.75,0.0,-0.97519,2e-05,4.00915]
[1777533243087,37.11,75743.42,0.0,-0.9754,2e-05,3.98044]
[1777533248122,37.11,75747.16,0.0,-0.97532,2e-05,3.99126]
[1777533253157,37.11,75757.29,0.0,-0.9751,2e-05,4.02131]
[1777533256178,37.1,75763.12,0.0,-0.97498,2e-05,4.0385]
[1777533261213,37.1,75766.29,0.0,-0.97492,2e-05,4.0472]
[1777533266250,37.1,75764.78,0.0,-0.97494,2e-05,4.04377]
[1777533271283,37.11,75767.03,0.0,-0.97489,2e-05,4.04988]
[1777533276317,37.1,75768.21,0.0,-0.97487,2e-05,4.05296]
[1777533281353,37.1,75768.88,0.0,-0.97486,2e-05,4.05508]
[1777533286388,37.11,75770.29,0.0,-0.97481,2e-05,4.0608]
[1777533291423,37.11,75771.38,0.0,-0.97478,2e-05,4.06542]
[1777533296458,37.11,75772.8,0.0,-0.97474,2e-05,4.0711]
[1777533301493,37.12,75773.22,0.0,-0.97472,2e-05,4.07358]
[1777533306529,37.13,75773.43,0.0,-0.97467,2e-05,4.08006]
[1777533311564,37.14,75773.37,0.0,-0.97463,2e-05,4.0856]
[1777533316599,37.16,75772.6,0.0,-0.97461,2e-05,4.08887]
[1777533321634,37.17,75772.33,0.0,-0.97457,2e-05,4.09367]
[1777533326669,37.18,75772.06,0.0,-0.97454,2e-05,4.09842]
[1777533331704,37.19,75773.25,0.0,-0.9745,2e-05,4.10262]
[1777533336739,37.19,75775.2,0.0,-0.97445,2e-05,4.10966]
[1777533341774,37.2,75774.91,0.0,-0.97442,2e-05,4.11419]
[1777533346810,37.22,75773.37,0.0,-0.97441,2e-05,4.11472]
[1777533348825,37.22,75767.5,0.0,-0.97453,2e-05,4.09829]
[1777533351844,37.23,75774.06,0.0,-0.97436,2e-05,4.12241]
[1777533356879,37.24,75774.66,0.0,-0.9743,2e-05,4.12964]
[1777533361924,37.25,75779.46,0.0,-0.97415,2e-05,4.15022]
[1777533362931,37.26,75784.62,0.0,-0.97402,2e-05,4.16775]
[1777533363939,37.26,75789.97,0.0,-0.97389,2e-05,4.18591]
[1777533365952,37.26,75794.77,0.0,-0.97376,2e-05,4.20327]
[1777533367966,37.27,75798.99,0.0,-0.97365,2e-05,4.21874]
[1777533373004,37.28,75792.09,0.0,-0.97378,2e-05,4.20108]
[1777533375019,37.28,75788.58,0.0,-0.97385,2e-05,4.19167]
[1777533380054,37.29,75790.5,0.0,-0.97376,2e-05,4.20255]
[1777533385093,37.3,75785.72,0.0,-0.97384,2e-05,4.19181]
[1777533390123,37.31,75784.78,0.0,-0.97383,2e-05,4.19346]
[1777533395158,37.33,75785.56,0.0,-0.97379,2e-05,4.19829]
[1777533400193,37.34,75789.63,0.0,-0.97365,2e-05,4.21684]
[1777533405228,37.35,75784.71,0.0,-0.97374,2e-05,4.20551]
[1777533410262,37.36,75783.43,0.0,-0.97373,2e-05,4.20594]
[1777533416312,37.37,75783.11,0.0,-0.9737,2e-05,4.21032]
[1777533421347,37.38,75781.87,0.0,-0.9737,2e-05,4.21078]
[1777533426384,37.39,75778.27,0.0,-0.97375,2e-05,4.2036]
[1777533431418,37.4,75778.06,0.0,-0.97372,2e-05,4.20738]
[1777533436453,37.41,75776.85,0.0,-0.97372,2e-05,4.20794]
[1777533439475,37.42,75771.9,0.0,-0.97381,2e-05,4.19475]
[1777533444509,37.43,75769.45,0.0,-0.97383,2e-05,4.19154]
[1777533449544,37.44,75766.22,0.0,-0.97388,2e-05,4.18582]
[1777533454579,37.45,75768.27,0.0,-0.97381,2e-05,4.19469]
[1777533459614,37.46,75768.0,0.0,-0.97378,2e-05,4.19839]
[1777533464649,37.47,75773.89,0.0,-0.97361,2e-05,4.22179]
[1777533469684,37.48,75774.12,0.0,-0.97357,2e-05,4.22684]
[1777533474719,37.49,75774.17,0.0,-0.97354,2e-05,4.23127]
[1777533479754,37.5,75775.29,0.0,-0.97348,2e-05,4.23908]
[1777533484790,37.51,75776.28,0.0,-0.97342,2e-05,4.24642]
[1777533489826,37.52,75777.75,0.0,-0.97336,2e-05,4.25518]
[1777533494861,37.53,75778.59,0.0,-0.97331,2e-05,4.26185]
[1777533499896,37.54,75780.21,0.0,-0.97324,2e-05,4.27101]
[1777533504931,37.55,75781.56,0.0,-0.97318,2e-05,4.27925]
[1777533509966,37.56,75780.09,0.0,-0.97319,2e-05,4.27835]
[1777533515005,37.57,75778.7,0.0,-0.9732,2e-05,4.27538]
[1777533520036,37.58,75778.87,0.0,-0.97317,2e-05,4.27984]
[1777533525071,37.58,75779.35,0.0,-0.97313,2e-05,4.28527]
[1777533529099,37.59,75774.2,0.0,-0.97323,2e-05,4.27171]
[1777533534134,37.6,75773.41,0.0,-0.97322,2e-05,4.2731]
[1777533539169,37.61,75774.22,0.0,-0.97317,2e-05,4.27961]
[1777533544205,37.62,75776.37,0.0,-0.97309,2e-05,4.29037]
[1777533549241,37.63,75779.83,0.0,-0.97298,2e-05,4.30524]
[1777533554275,37.64,75780.19,0.0,-0.97294,2e-05,4.30999]
[1777533559312,37.64,75779.29,0.0,-0.97294,2e-05,4.31062]
[1777533565352,37.65,75779.9,0.0,-0.97289,2e-05,4.31684]
[1777533570388,37.66,75779.45,0.0,-0.97287,2e-05,4.31957]
[1777533575423,37.67,75769.62,0.0,-0.97309,2e-05,4.28885]
[1777533580458,37.68,75766.12,0.0,-0.97315,2e-05,4.28132]
[1777533585495,37.69,75767.94,0.0,-0.97308,2e-05,4.29093]
[1777533590528,37.7,75765.55,0.0,-0.97311,2e-05,4.2869]
[1777533595563,37.71,75764.63,0.0,-0.9731,2e-05,4.28759]
[1777533598585,37.71,75754.06,0.0,-0.97334,2e-05,4.25575]
[1777533599592,37.71,75748.88,0.0,-0.97345,2e-05,4.23992]
[1777533604627,37.72,75750.31,0.0,-0.97339,2e-05,4.24848]
[1777533609662,37.73,75750.78,0.0,-0.97335,2e-05,4.25394]
[1777533614697,37.74,75751.62,0.0,-0.9733,2e-05,4.26049]
[1777533619732,37.75,75754.01,0.0,-0.97322,2e-05,4.27196]
[1777533624766,37.76,75754.96,0.0,-0.97317,2e-05,4.27869]
[1777533629806,37.77,75754.08,0.0,-0.97316,2e-05,4.27948]
[1777533633831,37.77,75759.67,0.0,-0.97302,2e-05,4.29801]
[1777533635859,37.78,75763.94,0.0,-0.97291,2e-05,4.31318]
[1777533638866,37.78,75770.41,0.0,-0.97274,2e-05,4.33613]
[1777533643901,37.79,75773.2,0.0,-0.97265,2e-05,4.34828]
[1777533648936,37.79,75773.04,0.0,-0.97263,2e-05,4.35077]
[1777533654979,37.8,75776.94,0.0,-0.97251,2e-05,4.36707]
[1777533660020,37.81,75774.04,0.0,-0.97255,2e-05,4.36051]
[1777533665059,37.82,75773.58,0.0,-0.97254,2e-05,4.36197]
[1777533670087,37.82,75777.66,0.0,-0.97242,2e-05,4.3782]
[1777533675124,37.83,75776.59,0.0,-0.97243,2e-05,4.37752]
[1777533680157,37.84,75775.55,0.0,-0.97243,2e-05,4.37694]
[1777533686199,37.84,75774.47,0.0,-0.97243,2e-05,4.37681]
[1777533691234,37.85,75774.43,0.0,-0.97242,2e-05,4.37711]
[1777533696268,37.86,75774.56,0.0,-0.9724,2e-05,4.38034]
[1777533701303,37.86,75774.36,0.0,-0.97238,2e-05,4.38248]
[1777533703318,37.87,75779.55,0.0,-0.97225,2e-05,4.4006]
[1777533704327,37.87,75780.87,0.0,-0.97221,2e-05,4.40546]
[1777533709359,37.87,75780.05,0.0,-0.97221,2e-05,4.40535]
[1777533714395,37.88,75779.38,0.0,-0.97221,2e-05,4.40572]
[1777533719431,37.88,75776.08,0.0,-0.97227,2e-05,4.39747]
[1777533724466,37.89,75777.2,0.0,-0.97222,2e-05,4.4038]
[1777533729504,37.9,75776.16,0.0,-0.97223,2e-05,4.40347]
[1777533734535,37.9,75775.85,0.0,-0.97221,2e-05,4.40501]
[1777533740577,37.91,75775.06,0.0,-0.97221,2e-05,4.40548]
[1777533745615,37.92,75769.71,0.0,-0.97232,2e-05,4.39051]
[1777533750647,37.92,75767.24,0.0,-0.97236,2e-05,4.38512]
[1777533755682,37.93,75763.0,0.0,-0.97246,2e-05,4.37165]
[1777533760717,37.94,75762.85,0.0,-0.97244,2e-05,4.37398]
[1777533765752,37.94,75765.19,0.0,-0.97236,2e-05,4.38436]
[1777533770787,37.95,75767.39,0.0,-0.97229,2e-05,4.39421]
[1777533775822,37.95,75765.84,0.0,-0.97231,2e-05,4.39176]
[1777533780857,37.96,75766.75,0.0,-0.97226,2e-05,4.39733]
[1777533785892,37.97,75769.61,0.0,-0.97218,2e-05,4.40925]
[1777533790927,37.97,75768.73,0.0,-0.97218,2e-05,4.40885]
[1777533795962,37.98,75770.25,0.0,-0.97212,2e-05,4.41631]
[1777533800998,37.98,75771.07,0.0,-0.97208,2e-05,4.4214]
[1777533806031,37.99,75771.98,0.0,-0.97204,2e-05,4.42675]
[1777533811068,37.99,75774.0,0.0,-0.97199,2e-05,4.43328]
[1777533816102,38.0,75775.68,0.0,-0.97193,2e-05,4.44108]
[1777533821139,38.0,75777.07,0.0,-0.97188,2e-05,4.44781]
[1777533826173,38.01,75777.15,0.0,-0.97186,2e-05,4.45021]
[1777533831209,38.01,75784.77,0.0,-0.97166,2e-05,4.47745]
[1777533832215,38.02,75787.11,0.0,-0.9716,2e-05,4.48558]
[1777533837251,38.02,75781.51,0.0,-0.97172,2e-05,4.46887]
[1777533842287,38.02,75780.89,0.0,-0.97173,2e-05,4.46872]
[1777533847322,38.03,75781.03,0.0,-0.97171,2e-05,4.47104]
[1777533852360,38.03,75777.87,0.0,-0.97177,2e-05,4.4625]
[1777533857394,38.04,75778.32,0.0,-0.97175,2e-05,4.4659]
[1777533862430,38.04,75778.38,0.0,-0.97173,2e-05,4.46795]
[1777533867467,38.05,75776.24,0.0,-0.97177,2e-05,4.46272]
[1777533872502,38.05,75775.31,0.0,-0.97179,2e-05,4.4591]
[1777533877535,38.05,75774.99,0.0,-0.97179,2e-05,4.45992]
[1777533882570,38.06,75775.81,0.0,-0.97175,2e-05,4.46451]
[1777533888612,38.06,75776.32,0.0,-0.97172,2e-05,4.46835]
[1777533893648,38.07,75775.63,0.0,-0.97173,2e-05,4.46785]
[1777533898683,38.07,75774.82,0.0,-0.97173,2e-05,4.46693]
[1777533903718,38.08,75774.96,0.0,-0.97171,2e-05,4.46949]
[1777533908754,38.08,75774.71,0.0,-0.97171,2e-05,4.47042]
[1777533912782,38.08,75782.18,0.0,-0.97151,2e-05,4.49649]
[1777533913789,38.08,75787.39,0.0,-0.97138,2e-05,4.51408]
[1777533918823,38.09,75796.79,0.0,-0.97113,3e-05,4.54668]
[1777533923858,38.09,75801.82,0.0,-0.971,3e-05,4.56454]
[1777533926879,38.09,75808.27,0.0,-0.97083,3e-05,4.58673]
[1777533931914,38.09,75807.82,0.0,-0.97085,3e-05,4.58365]
[1777533935942,38.09,75802.0,0.0,-0.97099,3e-05,4.56491]
[1777533940977,38.1,75799.62,0.0,-0.97104,3e-05,4.55814]
[1777533946012,38.1,75797.14,0.0,-0.9711,3e-05,4.55107]
[1777533951055,38.1,75797.04,0.0,-0.97109,3e-05,4.55204]
[1777533956090,38.11,75798.04,0.0,-0.97105,3e-05,4.55667]
[1777533961125,38.11,75798.99,0.0,-0.97102,3e-05,4.56114]
[1777533966162,38.11,75799.77,0.0,-0.97099,3e-05,4.56502]
[1777533971197,38.11,75796.49,0.0,-0.97107,3e-05,4.55522]
[1777533976231,38.12,75794.09,0.0,-0.97112,3e-05,4.54843]
[1777533981267,38.12,75793.86,0.0,-0.97111,3e-05,4.54891]
[1777533986322,38.12,75796.3,0.0,-0.97104,3e-05,4.55826]
[1777533987330,38.12,75804.47,0.0,-0.97083,3e-05,4.58588]
[1777533988338,38.12,75805.98,0.0,-0.97079,3e-05,4.59114]
[1777533992364,38.12,75799.59,0.0,-0.97097,3e-05,4.56795]
[1777533995104,38.13,75796.7,0.0,-0.97103,3e-05,4.55891]
[1777533996393,38.13,75805.23,0.0,-0.97082,3e-05,4.58775]
[1777533997400,38.13,75808.48,0.0,-0.97073,3e-05,4.59886]
[1777534002437,38.13,75804.14,0.0,-0.97084,3e-05,4.5851]
[1777534007472,38.13,75804.63,0.0,-0.97082,3e-05,4.58767]
[1777534010494,38.13,75811.36,0.0,-0.97064,3e-05,4.61087]
[1777534015239,38.13,75817.3,0.0,-0.97049,3e-05,4.63164]
[1777534020564,38.14,75818.03,0.0,-0.97046,3e-05,4.6347]
[1777534025599,38.14,75817.44,0.0,-0.97047,3e-05,4.63319]
[1777534029627,38.14,75820.56,0.0,-0.97039,3e-05,4.64404]
[1777534032648,38.14,75828.28,0.0,-0.97019,3e-05,4.67039]
[1777534037684,38.14,75831.08,0.0,-0.97012,3e-05,4.67997]
[1777534041712,38.14,75836.22,0.0,-0.96999,3e-05,4.69748]
[1777534046747,38.14,75837.34,0.0,-0.96996,3e-05,4.70117]
[1777534051783,38.14,75840.66,0.0,-0.96989,3e-05,4.7099]
[1777534056818,38.14,75841.16,0.0,-0.96988,3e-05,4.71141]
[1777534059839,38.14,75848.31,0.0,-0.96969,3e-05,4.7358]
[1777534064874,38.13,75849.17,0.0,-0.96968,3e-05,4.73826]
[1777534067895,38.13,75843.33,0.0,-0.96983,3e-05,4.71802]
[1777534068902,38.13,75838.22,0.0,-0.96996,3e-05,4.7005]
[1777534073936,38.13,75839.38,0.0,-0.96993,3e-05,4.70433]
[1777534078972,38.13,75839.01,0.0,-0.96994,3e-05,4.70292]
[1777534084010,38.13,75839.34,0.0,-0.96994,3e-05,4.70392]
[1777534089045,38.13,75842.15,0.0,-0.96986,3e-05,4.71334]
[1777534094079,38.13,75841.91,0.0,-0.96987,3e-05,4.71233]
[1777534099115,38.13,75841.24,0.0,-0.96989,3e-05,4.70986]
[1777534101131,38.13,75833.75,0.0,-0.97008,3e-05,4.68425]
[1777534106166,38.13,75833.25,0.0,-0.9701,3e-05,4.68263]
[1777534111201,38.13,75828.94,0.0,-0.97022,3e-05,4.66562]
[1777534116235,38.13,75827.45,0.0,-0.97026,3e-05,4.66076]
[1777534121270,38.13,75827.6,0.0,-0.97025,3e-05,4.66146]
[1777534127313,38.13,75828.29,0.0,-0.97023,3e-05,4.66406]
[1777534132351,38.13,75833.4,0.0,-0.9701,3e-05,4.68161]
[1777534137384,38.13,75832.25,0.0,-0.97013,3e-05,4.67777]
[1777534142426,38.14,75835.42,0.0,-0.97005,3e-05,4.68874]
[1777534147455,38.14,75839.58,0.0,-0.96994,3e-05,4.70304]
[1777534152489,38.14,75838.71,0.0,-0.96996,3e-05,4.70008]
[1777534157524,38.14,75841.45,0.0,-0.96989,3e-05,4.70944]
[1777534162560,38.14,75842.27,0.0,-0.96987,3e-05,4.7122]
[1777534167594,38.13,75843.18,0.0,-0.96985,3e-05,4.71521]
[1777534172629,38.13,75847.28,0.0,-0.96976,3e-05,4.72667]
[1777534176373,38.13,75848.84,0.0,-0.96972,3e-05,4.73184]
[1777534181692,38.13,75847.77,0.0,-0.96975,3e-05,4.72794]
[1777534186728,38.13,75852.06,0.0,-0.96964,3e-05,4.74246]
[1777534191762,38.13,75849.16,0.0,-0.96971,3e-05,4.7322]
[1777534196797,38.13,75853.74,0.0,-0.9696,3e-05,4.74771]
[1777534201834,38.13,75852.81,0.0,-0.96962,3e-05,4.74413]
[1777534206869,38.13,75850.89,0.0,-0.96968,3e-05,4.7372]
[1777534211904,38.13,75852.07,0.0,-0.96965,3e-05,4.74093]
[1777534215932,38.13,75858.19,0.0,-0.96949,3e-05,4.76175]
[1777534217948,38.13,75858.41,0.0,-0.96949,3e-05,4.7623]
[1777534222981,38.13,75856.78,0.0,-0.96953,3e-05,4.75611]
[1777534228016,38.13,75855.96,0.0,-0.96956,3e-05,4.75271]
[1777534233051,38.12,75856.06,0.0,-0.96958,3e-05,4.74994]
[1777534238086,38.12,75854.67,0.0,-0.96962,3e-05,4.74442]
[1777534239098,38.12,75860.7,0.0,-0.96946,3e-05,4.76522]
[1777534240099,38.12,75871.44,0.0,-0.96918,3e-05,4.80227]
[1777534241108,38.12,75874.77,0.0,-0.96909,3e-05,4.81362]
[1777534242114,38.12,75876.29,0.0,-0.96905,3e-05,4.81866]
[1777534243121,38.12,75879.91,0.0,-0.96896,3e-05,4.83073]
[1777534245135,38.12,75889.85,0.0,-0.9687,3e-05,4.86519]
[1777534246142,38.12,75890.47,0.0,-0.96869,3e-05,4.86667]
[1777534249163,38.12,75898.54,0.0,-0.96848,3e-05,4.89393]
[1777534254199,38.11,75904.45,0.0,-0.96834,3e-05,4.91269]
[1777534259234,38.11,75905.38,0.0,-0.96833,3e-05,4.91386]
[1777534264269,38.1,75906.27,0.0,-0.96832,3e-05,4.91491]
[1777534269307,38.1,75906.0,0.0,-0.96834,3e-05,4.91187]
[1777534271322,38.1,75899.66,0.0,-0.96852,3e-05,4.88874]
[1777534273334,38.09,75894.38,0.0,-0.96867,3e-05,4.86948]
[1777534278370,38.09,75890.05,0.0,-0.9688,3e-05,4.85264]
[1777534280386,38.09,75888.26,0.0,-0.96885,3e-05,4.84579]
[1777534283405,38.09,75895.58,0.0,-0.96866,3e-05,4.8706]
[1777534284411,38.09,75897.34,0.0,-0.96861,3e-05,4.87646]
[1777534289446,38.08,75896.16,0.0,-0.96866,3e-05,4.87067]
[1777534294481,38.08,75895.26,0.0,-0.96871,3e-05,4.86337]
[1777534298509,38.08,75893.98,0.0,-0.96875,3e-05,4.8577]
[1777534301530,38.07,75887.7,0.0,-0.96893,3e-05,4.83487]
[1777534303544,38.07,75882.19,0.0,-0.96908,3e-05,4.81516]
[1777534307572,38.07,75875.74,0.0,-0.96926,3e-05,4.79189]
[1777534312607,38.07,75874.39,0.0,-0.9693,3e-05,4.78629]
[1777534317642,38.07,75872.49,0.0,-0.96936,3e-05,4.77878]
[1777534322677,38.07,75867.84,0.0,-0.96949,3e-05,4.76178]
[1777534327445,38.06,75861.75,0.0,-0.96965,3e-05,4.73999]
[1777534332747,38.06,75864.67,0.0,-0.96958,3e-05,4.74945]
[1777534337782,38.06,75866.36,0.0,-0.96954,3e-05,4.75459]
[1777534342817,38.06,75865.14,0.0,-0.96958,3e-05,4.74969]
[1777534347852,38.06,75864.76,0.0,-0.96959,3e-05,4.74772]
[1777534351880,38.06,75872.81,0.0,-0.9694,3e-05,4.77251]
[1777534352887,38.06,75873.27,0.0,-0.96939,3e-05,4.77392]
[1777534357922,38.05,75872.91,0.0,-0.96941,3e-05,4.77178]
[1777534362957,38.05,75872.8,0.0,-0.96942,3e-05,4.77049]
[1777534367991,38.05,75869.61,0.0,-0.96951,3e-05,4.75854]
[1777534373027,38.05,75870.3,0.0,-0.9695,3e-05,4.75999]
[1777534378062,38.05,75869.41,0.0,-0.96953,3e-05,4.75591]
[1777534383099,38.04,75867.86,0.0,-0.96958,3e-05,4.74955]
[1777534388132,38.04,75867.13,0.0,-0.9696,3e-05,4.74603]
[1777534390147,38.04,75872.54,0.0,-0.96946,3e-05,4.76433]
[1777534391154,38.04,75877.84,0.0,-0.96933,3e-05,4.78247]
[1777534392160,38.04,75878.14,0.0,-0.96932,3e-05,4.78325]
[1777534394174,38.04,75884.74,0.0,-0.96915,3e-05,4.80565]
[1777534399209,38.04,75888.74,0.0,-0.96906,3e-05,4.81812]
[1777534403237,38.03,75886.6,0.0,-0.96912,3e-05,4.80925]
[1777534407265,38.03,75891.81,0.0,-0.96899,3e-05,4.82637]
[1777534409279,38.03,75903.74,0.0,-0.96868,3e-05,4.8679]
[1777534410286,38.03,75904.34,0.0,-0.96867,3e-05,4.86931]
[1777534415321,38.02,75910.37,0.0,-0.96853,3e-05,4.88612]
[1777534420356,38.02,75908.23,0.0,-0.96861,3e-05,4.87672]
[1777534425391,38.01,75911.45,0.0,-0.96853,3e-05,4.8862]
[1777534427405,38.01,75919.61,0.0,-0.96832,3e-05,4.91423]
[1777534432441,38.01,75922.88,0.0,-0.96825,3e-05,4.92363]
[1777534437479,38.0,75920.73,0.0,-0.96832,3e-05,4.91391]
[1777534442510,38.0,75916.39,0.0,-0.96845,3e-05,4.89665]
[1777534447546,38.0,75916.67,0.0,-0.96846,3e-05,4.8958]
[1777534450566,37.99,75923.51,0.0,-0.96828,3e-05,4.91889]
[1777534453592,37.99,75928.69,0.0,-0.96815,3e-05,4.93604]
[1777534454594,37.99,75939.02,0.0,-0.96787,3e-05,4.97242]
[1777534455601,37.99,75948.25,0.0,-0.96762,3e-05,5.00499]
[1777534456608,37.99,75951.64,0.0,-0.96753,3e-05,5.01661]
[1777534461643,37.98,75946.2,0.0,-0.96771,3e-05,4.99429]
[1777534466678,37.98,75945.6,0.0,-0.96774,3e-05,4.98942]
[1777534471713,37.97,75946.39,0.0,-0.96776,3e-05,4.98697]
[1777534476751,37.96,75949.47,0.0,-0.96769,3e-05,4.99533]
[1777534481786,37.96,75947.82,0.0,-0.96776,3e-05,4.98667]
[1777534486820,37.95,75946.89,0.0,-0.96781,3e-05,4.98065]
[1777534491854,37.95,75946.62,0.0,-0.96784,3e-05,4.97698]
[1777534496890,37.94,75945.21,0.0,-0.9679,3e-05,4.96932]
[1777534499911,37.94,75938.93,0.0,-0.96808,3e-05,4.9454]
[1777534503940,37.93,75929.22,0.0,-0.96836,3e-05,4.90897]
[1777534504946,37.93,75925.85,0.0,-0.96845,3e-05,4.89662]
[1777534509981,37.93,75930.37,0.0,-0.96835,3e-05,4.91063]
[1777534515018,37.92,75931.97,0.0,-0.96832,3e-05,4.91422]
[1777534520051,37.92,75930.73,0.0,-0.96837,3e-05,4.9077]
[1777534523073,37.91,75924.79,0.0,-0.96854,3e-05,4.88545]
[1777534525089,37.91,75919.32,0.0,-0.96869,3e-05,4.86541]
[1777534530122,37.91,75917.85,0.0,-0.96875,3e-05,4.85858]
[1777534535156,37.91,75919.05,0.0,-0.96874,3e-05,4.85867]
[1777534540191,37.9,75907.99,0.0,-0.96905,3e-05,4.81826]
[1777534541201,37.9,75905.14,0.0,-0.96913,3e-05,4.80803]
[1777534546235,37.9,75909.08,0.0,-0.96903,3e-05,4.82056]
[1777534551270,37.9,75905.78,0.0,-0.96913,3e-05,4.80775]
[1777534556304,37.89,75906.91,0.0,-0.96911,3e-05,4.81048]
[1777534560332,37.89,75896.42,0.0,-0.9694,3e-05,4.77295]
[1777534561339,37.89,75894.13,0.0,-0.96946,3e-05,4.76481]
[1777534564360,37.89,75893.62,0.0,-0.96948,3e-05,4.76245]
[1777534568392,37.89,75899.62,0.0,-0.96932,3e-05,4.78288]
[1777534573428,37.89,75901.73,0.0,-0.96927,3e-05,4.78928]
[1777534576448,37.89,75908.53,0.0,-0.9691,3e-05,4.81248]
[1777534581483,37.88,75908.26,0.0,-0.96911,3e-05,4.81052]
[1777534585511,37.88,75913.46,0.0,-0.96898,3e-05,4.82786]
[1777534587526,37.88,75922.12,0.0,-0.96875,3e-05,4.85776]
[1777534590547,37.88,75917.13,0.0,-0.96889,3e-05,4.83935]
[1777534595581,37.88,75919.79,0.0,-0.96884,3e-05,4.84494]
[1777534596588,37.88,75924.86,0.0,-0.96871,3e-05,4.86252]
[1777534601624,37.87,75927.05,0.0,-0.96866,3e-05,4.86876]
[1777534604644,37.87,75932.14,0.0,-0.96853,3e-05,4.88583]
[1777534609679,37.87,75932.75,0.0,-0.96853,3e-05,4.88628]
[1777534614717,37.86,75944.08,0.0,-0.96824,3e-05,4.92478]
[1777534615723,37.86,75951.56,0.0,-0.96803,3e-05,4.95106]
[1777534616732,37.86,75952.84,0.0,-0.968,3e-05,4.95517]
[1777534618744,37.86,75946.75,0.0,-0.96818,3e-05,4.9325]
[1777534620759,37.86,75944.01,0.0,-0.96826,3e-05,4.92188]
[1777534625796,37.85,75940.89,0.0,-0.96836,3e-05,4.90873]
[1777534630828,37.85,75940.13,0.0,-0.96839,3e-05,4.90405]
[1777534633849,37.84,75933.7,0.0,-0.96858,3e-05,4.88002]
[1777534634856,37.84,75930.73,0.0,-0.96866,3e-05,4.86915]
[1777534639892,37.84,75924.5,0.0,-0.96884,3e-05,4.84541]
[1777534642912,37.84,75925.92,0.0,-0.96881,3e-05,4.84949]
[1777534643920,37.84,75927.25,0.0,-0.96878,3e-05,4.85386]
[1777534648954,37.83,75926.32,0.0,-0.96882,3e-05,4.84892]
[1777534653991,37.83,75924.99,0.0,-0.96888,3e-05,4.84008]
[1777534657010,37.83,75930.26,0.0,-0.96875,3e-05,4.85768]
[1777534662045,37.82,75926.79,0.0,-0.96885,3e-05,4.84376]
[1777534667080,37.82,75928.7,0.0,-0.96881,3e-05,4.84888]
[1777534672115,37.82,75927.43,0.0,-0.96886,3e-05,4.84277]
[1777534677151,37.81,75926.67,0.0,-0.96889,3e-05,4.83851]
[1777534679991,37.81,75937.04,0.0,-0.96862,3e-05,4.87415]
[1777534681180,37.81,75939.53,0.0,-0.96856,3e-05,4.88259]
[1777534685206,37.81,75944.18,0.0,-0.96844,3e-05,4.89749]
[1777534687221,37.81,75950.32,0.0,-0.96828,3e-05,4.9185]
[1777534692256,37.8,75953.73,0.0,-0.96821,3e-05,4.92843]
[1777534696302,37.8,75958.82,0.0,-0.96808,3e-05,4.94483]
[1777534697302,37.8,75964.6,0.0,-0.96793,3e-05,4.96508]
[1777534698310,37.79,75970.9,0.0,-0.96776,3e-05,4.98723]
[1777534699372,37.79,75972.97,0.0,-0.9677,3e-05,4.99416]
[1777534702347,37.79,75964.06,0.0,-0.96796,3e-05,4.96056]
[1777534705370,37.79,75955.16,0.0,-0.96822,3e-05,4.92729]
[1777534706376,37.79,75950.75,0.0,-0.96834,3e-05,4.91115]
[1777534707383,37.79,75948.51,0.0,-0.9684,3e-05,4.90278]
[1777534709397,37.78,75939.13,0.0,-0.96866,3e-05,4.86878]
[1777534710403,37.78,75939.46,0.0,-0.96866,3e-05,4.86964]
[1777534713424,37.78,75928.06,0.0,-0.96899,3e-05,4.82596]
[1777534714431,37.78,75930.91,0.0,-0.96891,3e-05,4.83575]
[1777534719466,37.78,75928.36,0.0,-0.96899,3e-05,4.82548]
[1777534720474,37.78,75927.0,0.0,-0.96903,3e-05,4.82048]
[1777534722487,37.78,75943.91,0.0,-0.96858,3e-05,4.87974]
[1777534723494,37.78,75947.76,0.0,-0.96848,3e-05,4.8931]
[1777534728529,37.77,75943.64,0.0,-0.9686,3e-05,4.87691]
[1777534733569,37.77,75941.43,0.0,-0.96867,3e-05,4.8673]
[1777534737592,37.77,75944.73,0.0,-0.96859,3e-05,4.87775]
[1777534742628,37.76,75952.5,0.0,-0.9684,3e-05,4.90366]
[1777534744644,37.76,75960.62,0.0,-0.96818,3e-05,4.93178]
[1777534747663,37.76,75969.7,0.0,-0.96794,3e-05,4.96291]
[1777534751693,37.75,75976.44,0.0,-0.96777,3e-05,4.98512]
[1777534752712,37.75,75982.42,0.0,-0.9676,3e-05,5.00669]
[1777534753720,37.74,75988.7,0.0,-0.96747,3e-05,5.02388]
[1777534754715,37.71,75999.8,0.0,-0.96726,3e-05,5.05208]
[1777534755724,37.71,76005.32,0.0,-0.9671,3e-05,5.0722]
[1777534756727,37.69,76006.16,0.0,-0.96718,3e-05,5.06227]
[1777534760756,37.63,76013.1,0.0,-0.96718,3e-05,5.06258]
[1777534764784,37.58,76018.33,0.0,-0.96723,3e-05,5.05676]
[1777534769819,37.52,76011.82,0.0,-0.96764,3e-05,5.0046]
[1777534774854,37.47,76011.83,0.0,-0.96781,3e-05,4.98164]
[1777534779888,37.47,76008.29,0.0,-0.96793,3e-05,4.96651]
[1777534784929,37.46,76008.68,0.0,-0.96794,3e-05,4.96566]
[1777534789964,37.46,76000.73,0.0,-0.96817,3e-05,4.93474]
[1777534790972,37.46,75997.33,0.0,-0.96827,3e-05,4.9221]
[1777534792985,37.46,75997.11,0.0,-0.96828,3e-05,4.92058]
[1777534798024,37.45,76001.99,0.0,-0.96816,3e-05,4.93636]
[1777534800039,37.45,76008.1,0.0,-0.968,3e-05,4.95764]
[1777534805070,37.45,76008.15,0.0,-0.96801,3e-05,4.95583]
[1777534808091,37.44,76004.05,0.0,-0.96813,3e-05,4.9399]
[1777534810105,37.44,75998.97,0.0,-0.96828,3e-05,4.9209]
[1777534815140,37.44,75998.24,0.0,-0.96831,3e-05,4.91667]
[1777534820175,37.43,76001.54,0.0,-0.96823,3e-05,4.92687]
[1777534825210,37.43,75998.73,0.0,-0.96833,3e-05,4.91509]
[1777534831045,37.43,75999.14,0.0,-0.96834,3e-05,4.91202]
[1777534835281,37.42,75976.26,0.0,-0.96898,3e-05,4.82894]
[1777534836288,37.42,75974.78,0.0,-0.96902,3e-05,4.82348]
[1777534841322,37.42,75978.31,0.0,-0.96893,3e-05,4.83493]
[1777534846358,37.42,75980.76,0.0,-0.96888,3e-05,4.8425]
[1777534851393,37.42,75985.01,0.0,-0.96877,3e-05,4.85648]
[1777534852401,37.42,75992.16,0.0,-0.96858,3e-05,4.88179]
[1777534853407,37.42,75994.91,0.0,-0.9685,3e-05,4.89135]
[1777534858442,37.41,75992.33,0.0,-0.96859,3e-05,4.88066]
[1777534863477,37.41,75985.74,0.0,-0.96878,3e-05,4.85569]
[1777534864484,37.41,75981.66,0.0,-0.96889,3e-05,4.84092]
[1777534868513,37.41,75979.52,0.0,-0.96895,3e-05,4.83244]
[1777534871534,37.41,75973.7,0.0,-0.96912,3e-05,4.81123]
[1777534876569,37.4,75982.2,0.0,-0.96889,3e-05,4.84063]
[1777534878585,37.4,75987.62,0.0,-0.96875,3e-05,4.85951]
[1777534883618,37.4,75987.81,0.0,-0.96875,3e-05,4.85898]
[1777534888654,37.4,75990.72,0.0,-0.96868,3e-05,4.86815]
[1777534892682,37.39,75990.61,0.0,-0.96871,3e-05,4.86414]
[1777534895702,37.39,75984.59,0.0,-0.96888,3e-05,4.84191]
[1777534900737,37.39,75984.84,0.0,-0.96888,3e-05,4.84164]
[1777534905772,37.39,75984.84,0.0,-0.96889,3e-05,4.84023]
[1777534910807,37.39,75985.41,0.0,-0.96889,3e-05,4.84108]
[1777534915846,37.38,75985.52,0.0,-0.96889,3e-05,4.84028]
[1777534920877,37.38,75985.66,0.0,-0.9689,3e-05,4.8396]
[1777534923897,37.38,75977.74,0.0,-0.96912,3e-05,4.81081]
[1777534928933,37.38,75983.8,0.0,-0.96896,3e-05,4.83136]
[1777534933967,37.37,75986.22,0.0,-0.9689,3e-05,4.83889]
[1777534939004,37.37,75986.57,0.0,-0.9689,3e-05,4.839]
[1777534944045,37.37,75983.02,0.0,-0.96901,3e-05,4.82535]
[1777534949073,37.37,75983.13,0.0,-0.96901,3e-05,4.82476]
[1777534954108,37.37,75986.69,0.0,-0.96894,3e-05,4.83397]
[1777534955115,37.36,75991.87,0.0,-0.9688,3e-05,4.85224]
[1777534957128,37.36,75993.53,0.0,-0.96876,3e-05,4.85771]
[1777534962164,37.36,75993.74,0.0,-0.96876,3e-05,4.85726]
[1777534967199,37.36,75993.16,0.0,-0.96879,3e-05,4.85397]
[1777534972234,37.36,75993.75,0.0,-0.96878,3e-05,4.85485]
[1777534977270,37.35,75991.1,0.0,-0.96886,3e-05,4.84419]
[1777534982305,37.35,75985.68,0.0,-0.96902,3e-05,4.82375]
[1777534984319,37.35,75977.1,0.0,-0.96925,3e-05,4.7929]
[1777534985325,37.35,75975.36,0.0,-0.9693,3e-05,4.78659]
[1777534990362,37.35,75975.87,0.0,-0.96929,3e-05,4.78768]
[1777534996403,37.35,75974.25,0.0,-0.96934,3e-05,4.78118]
[1777535002256,37.34,75978.01,0.0,-0.96925,3e-05,4.79372]
[1777535007481,37.34,75981.65,0.0,-0.96915,3e-05,4.80593]
[1777535012516,37.34,75986.13,0.0,-0.96905,3e-05,4.81857]
[1777535017551,37.34,75985.33,0.0,-0.96908,3e-05,4.81493]
[1777535022585,37.34,75984.62,0.0,-0.96911,3e-05,4.81165]
[1777535027620,37.34,75985.38,0.0,-0.96909,3e-05,4.81357]
[1777535032655,37.33,75985.31,0.0,-0.9691,3e-05,4.81246]
[1777535035677,37.33,75990.35,0.0,-0.96897,3e-05,4.8298]
[1777535040713,37.33,75992.09,0.0,-0.96893,3e-05,4.83489]
[1777535042728,37.33,75997.25,0.0,-0.96879,3e-05,4.85284]
[1777535044740,37.33,75998.09,0.0,-0.96877,3e-05,4.85532]
[1777535049776,37.33,76002.93,0.0,-0.96865,3e-05,4.87134]
[1777535054812,37.32,76003.18,0.0,-0.96865,3e-05,4.87098]
[1777535059846,37.32,75999.75,0.0,-0.96876,3e-05,4.8575]
[1777535064881,37.32,75999.95,0.0,-0.96876,3e-05,4.85716]
[1777535069918,37.32,75999.45,0.0,-0.96878,3e-05,4.85408]
[1777535072937,37.31,75993.67,0.0,-0.96896,3e-05,4.83032]
[1777535074950,37.31,75988.2,0.0,-0.96911,3e-05,4.81054]
[1777535079986,37.31,75989.2,0.0,-0.96909,3e-05,4.8133]
[1777535085021,37.31,75989.78,0.0,-0.96908,3e-05,4.8145]
[1777535088042,37.31,75983.36,0.0,-0.96926,3e-05,4.79122]
[1777535093077,37.31,75980.8,0.0,-0.96933,3e-05,4.78154]
[1777535097116,37.31,75991.96,0.0,-0.96904,3e-05,4.8206]
[1777535098122,37.31,76012.58,0.0,-0.96847,3e-05,4.89407]
[1777535100150,37.3,76018.52,0.0,-0.96832,3e-05,4.91479]
[1777535105175,37.29,76033.84,0.0,-0.96793,3e-05,4.96477]
[1777535106182,37.28,76044.16,0.0,-0.96768,3e-05,4.9977]
[1777535109206,37.25,76037.35,0.0,-0.96797,3e-05,4.95982]
[1777535114241,37.23,76035.36,0.0,-0.96812,3e-05,4.9404]
[1777535119275,37.22,76036.01,0.0,-0.96812,3e-05,4.94093]
[1777535124310,37.22,76037.02,0.0,-0.96811,3e-05,4.94277]
[1777535126323,37.22,76029.69,0.0,-0.96832,3e-05,4.91552]
[1777535130354,37.22,76029.21,0.0,-0.96834,3e-05,4.91257]
[1777535133376,37.21,76023.49,0.0,-0.96852,3e-05,4.88851]
[1777535135388,37.21,76029.21,0.0,-0.96836,3e-05,4.90862]
[1777535140423,37.21,76028.41,0.0,-0.9684,3e-05,4.9043]
[1777535145458,37.21,76020.72,0.0,-0.96862,3e-05,4.87519]
[1777535146465,37.21,76018.96,0.0,-0.96867,3e-05,4.86863]
[1777535151499,37.2,76017.41,0.0,-0.96872,3e-05,4.86195]
[1777535156534,37.2,76018.09,0.0,-0.96871,3e-05,4.86332]
[1777535161579,37.2,76016.16,0.0,-0.96877,3e-05,4.85536]
[1777535164593,37.2,76014.82,0.0,-0.96881,3e-05,4.84998]
[1777535165601,37.2,76020.64,0.0,-0.96866,3e-05,4.87068]
[1777535166607,37.2,76022.7,0.0,-0.9686,3e-05,4.87786]
[1777535171642,37.19,76017.9,0.0,-0.96874,3e-05,4.85942]
[1777535173455,37.19,76012.74,0.0,-0.96889,3e-05,4.8405]
[1777535178691,37.19,76009.68,0.0,-0.96898,3e-05,4.82862]
[1777535183725,37.19,76008.47,0.0,-0.96902,3e-05,4.82345]
[1777535187756,37.19,76004.25,0.0,-0.96914,3e-05,4.80782]
[1777535193595,37.19,76009.87,0.0,-0.969,3e-05,4.82462]
[1777535198831,37.19,76011.99,0.0,-0.96895,3e-05,4.83161]
[1777535204873,37.18,76014.96,0.0,-0.96887,3e-05,4.84157]
[1777535209908,37.18,76017.5,0.0,-0.96881,3e-05,4.85013]
[1777535215950,37.18,76017.95,0.0,-0.9688,3e-05,4.85112]
[1777535220985,37.18,76020.74,0.0,-0.96873,3e-05,4.8606]
[1777535224007,37.18,76025.93,0.0,-0.96859,3e-05,4.87889]
[1777535226020,37.18,76031.86,0.0,-0.96843,3e-05,4.89997]
[1777535227027,37.18,76035.83,0.0,-0.96832,3e-05,4.91414]
[1777535229041,37.18,76036.43,0.0,-0.96831,3e-05,4.91587]
[1777535233069,37.18,76044.12,0.0,-0.9681,3e-05,4.94282]
[1777535234081,37.17,76043.46,0.0,-0.96812,3e-05,4.93985]
[1777535239111,37.17,76045.07,0.0,-0.96809,3e-05,4.9445]
[1777535244146,37.17,76048.14,0.0,-0.96802,3e-05,4.95377]
[1777535249181,37.16,76048.66,0.0,-0.96802,3e-05,4.95403]
[1777535254215,37.16,76049.86,0.0,-0.96801,3e-05,4.95417]
[1777535257237,37.15,76054.4,0.0,-0.96792,3e-05,4.96641]
[1777535261265,37.12,76061.28,0.0,-0.96784,3e-05,4.97681]
[1777535266300,37.08,76061.4,0.0,-0.96798,3e-05,4.9591]
[1777535269322,37.06,76068.39,0.0,-0.96787,3e-05,4.97381]
[1777535270329,37.05,76074.0,0.0,-0.96774,3e-05,4.99038]
[1777535274362,37.02,76063.93,0.0,-0.96811,3e-05,4.94213]
[1777535275364,37.02,76057.87,0.0,-0.96828,3e-05,4.91978]
[1777535280398,37.02,76055.44,0.0,-0.96836,3e-05,4.90964]
[1777535285434,37.02,76058.13,0.0,-0.9683,3e-05,4.91816]
[1777535286439,37.02,76067.78,0.0,-0.96803,3e-05,4.95307]
[1777535287447,37.02,76070.07,0.0,-0.96797,3e-05,4.96112]
[1777535292482,37.01,76068.01,0.0,-0.96804,3e-05,4.95189]
[1777535295502,37.01,76066.02,0.0,-0.9681,3e-05,4.94366]
[1777535298524,37.01,76058.96,0.0,-0.96831,3e-05,4.91702]
[1777535299531,37.01,76056.26,0.0,-0.96838,3e-05,4.90694]
[1777535304566,37.01,76058.32,0.0,-0.96834,3e-05,4.91312]
[1777535309601,37.0,76059.59,0.0,-0.96831,3e-05,4.91638]
[1777535314635,37.0,76062.57,0.0,-0.96825,3e-05,4.92328]
[1777535319671,37.0,76065.17,0.0,-0.96819,3e-05,4.93127]
[1777535326720,36.99,76066.83,0.0,-0.96816,3e-05,4.93514]
[1777535331755,36.99,76062.59,0.0,-0.96829,3e-05,4.91818]
[1777535336793,36.99,76061.45,0.0,-0.96834,3e-05,4.91254]
[1777535341826,36.98,76059.54,0.0,-0.9684,3e-05,4.90415]
[1777535346860,36.98,76054.97,0.0,-0.96854,3e-05,4.88615]
[1777535351896,36.98,76053.75,0.0,-0.96858,3e-05,4.88037]
[1777535356930,36.97,76051.25,0.0,-0.96866,3e-05,4.86995]
[1777535361966,36.97,76049.38,0.0,-0.96873,3e-05,4.86188]
[1777535367000,36.97,76051.93,0.0,-0.96866,3e-05,4.86987]
[1777535372037,36.97,76051.92,0.0,-0.96869,3e-05,4.8661]
[1777535377072,36.96,76054.49,0.0,-0.96863,3e-05,4.87429]
[1777535382108,36.96,76054.48,0.0,-0.96864,3e-05,4.87306]
[1777535386135,36.96,76062.25,0.0,-0.96843,3e-05,4.90021]
[1777535387142,36.96,76069.25,0.0,-0.96824,3e-05,4.92538]
[1777535388152,36.95,76070.23,0.0,-0.96823,3e-05,4.92561]
[1777535391174,36.94,76075.48,0.0,-0.96812,3e-05,4.9407]
[1777535392177,36.94,76082.15,0.0,-0.96796,3e-05,4.96166]
[1777535393184,36.93,76085.58,0.0,-0.96789,3e-05,4.9705]
[1777535396207,36.91,76097.68,0.0,-0.96761,3e-05,5.00694]
[1777535397213,36.91,76097.63,0.0,-0.96762,3e-05,5.00631]
[1777535402247,36.9,76100.01,0.0,-0.96757,3e-05,5.0129]
[1777535406276,36.9,76109.28,0.0,-0.96732,3e-05,5.04547]
[1777535407282,36.9,76113.09,0.0,-0.96721,3e-05,5.05914]
[1777535411310,36.9,76106.12,0.0,-0.96743,3e-05,5.03125]
[1777535412318,36.89,76104.62,0.0,-0.96748,3e-05,5.0248]
[1777535417353,36.89,76106.41,0.0,-0.96743,3e-05,5.03084]
[1777535421384,36.9,76112.61,0.0,-0.96724,3e-05,5.05529]
[1777535426420,36.89,76110.37,0.0,-0.96732,3e-05,5.04552]
[1777535431455,36.9,76111.75,0.0,-0.96728,3e-05,5.04989]
[1777535436491,36.9,76113.39,0.0,-0.96722,3e-05,5.05784]
[1777535441525,36.9,76112.21,0.0,-0.96724,3e-05,5.05537]
[1777535446561,36.91,76109.58,0.0,-0.9673,3e-05,5.04753]
[1777535449582,36.92,76103.93,0.0,-0.96742,3e-05,5.03123]
[1777535450589,36.92,76098.77,0.0,-0.96756,3e-05,5.01255]
[1777535452603,36.92,76094.72,0.0,-0.96767,3e-05,4.99848]
[1777535454617,36.92,76086.81,0.0,-0.9679,3e-05,4.96949]
[1777535455624,36.92,76082.5,0.0,-0.96802,3e-05,4.95337]
[1777535460659,36.92,76085.04,0.0,-0.96796,3e-05,4.96127]
[1777535464687,36.91,76086.96,0.0,-0.96791,3e-05,4.96705]
[1777535469722,36.91,76085.62,0.0,-0.96797,3e-05,4.96053]
[1777535474757,36.91,76081.54,0.0,-0.96809,3e-05,4.94403]
[1777535479792,36.9,76071.1,0.0,-0.9684,3e-05,4.90443]
[1777535480800,36.9,76068.72,0.0,-0.96846,3e-05,4.89552]
[1777535483820,36.9,76074.34,0.0,-0.96831,3e-05,4.91525]
[1777535488855,36.9,76074.7,0.0,-0.96831,3e-05,4.91526]
[1777535493889,36.9,76075.02,0.0,-0.96833,3e-05,4.91262]
[1777535495906,36.9,76069.32,0.0,-0.96849,3e-05,4.89141]
[1777535499932,36.89,76066.23,0.0,-0.9686,3e-05,4.87775]
[1777535502968,36.89,76061.19,0.0,-0.96875,3e-05,4.85775]
[1777535508002,36.88,76063.36,0.0,-0.96873,3e-05,4.86034]
[1777535511028,36.87,76049.96,0.0,-0.96912,3e-05,4.80951]
[1777535512035,36.87,76051.28,0.0,-0.96909,3e-05,4.81393]
[1777535517070,36.87,76051.46,0.0,-0.96909,3e-05,4.81352]
[1777535522105,36.87,76048.9,0.0,-0.96916,3e-05,4.80406]
[1777535524119,36.87,76043.3,0.0,-0.96931,3e-05,4.78395]
[1777535525938,36.87,76034.76,0.0,-0.96954,3e-05,4.7542]
[1777535528147,36.87,76029.54,0.0,-0.96967,3e-05,4.73676]
[1777535529153,36.87,76026.9,0.0,-0.96974,3e-05,4.72826]
[1777535534190,36.88,76025.47,0.0,-0.96974,3e-05,4.72786]
[1777535537218,36.89,76018.66,0.0,-0.96991,3e-05,4.70472]
[1777535542253,36.89,76017.21,0.0,-0.96995,3e-05,4.70015]
[1777535546282,36.89,76007.28,0.0,-0.97021,3e-05,4.66559]
[1777535547289,36.89,76009.81,0.0,-0.97014,3e-05,4.67465]
[1777535552323,36.89,76012.28,0.0,-0.97009,3e-05,4.68154]
[1777535556363,36.89,76016.78,0.0,-0.96996,3e-05,4.69787]
[1777535557370,36.89,76008.74,0.0,-0.97018,3e-05,4.66962]
[1777535558376,36.89,76005.2,0.0,-0.97027,3e-05,4.65733]
[1777535563412,36.89,76006.52,0.0,-0.97023,3e-05,4.66277]
[1777535568447,36.9,76012.16,0.0,-0.97006,3e-05,4.68455]
[1777535570461,36.9,76016.53,0.0,-0.96994,3e-05,4.70029]
[1777535575497,36.9,76014.66,0.0,-0.96999,3e-05,4.69411]
[1777535579525,36.9,76006.35,0.0,-0.9702,3e-05,4.66649]
[1777535584562,36.9,76008.05,0.0,-0.97015,3e-05,4.67307]
[1777535589598,36.9,76005.65,0.0,-0.97021,3e-05,4.66518]
[1777535594631,36.91,76005.79,0.0,-0.9702,3e-05,4.66625]
[1777535596645,36.91,76011.32,0.0,-0.97005,3e-05,4.68587]
[1777535601680,36.91,76009.67,0.0,-0.97009,3e-05,4.68044]
[1777535606714,36.91,76009.03,0.0,-0.97011,3e-05,4.67857]
[1777535611750,36.91,76009.25,0.0,-0.97011,3e-05,4.67721]
[1777535616785,36.91,76011.62,0.0,-0.97005,3e-05,4.68586]
[1777535621821,36.91,76011.11,0.0,-0.97006,3e-05,4.68437]
[1777535626855,36.91,76009.02,0.0,-0.97011,3e-05,4.67736]
[1777535631890,36.91,76008.81,0.0,-0.97012,3e-05,4.67703]
[1777535636925,36.91,76013.73,0.0,-0.96998,3e-05,4.6948]
[1777535637932,36.91,76025.05,0.0,-0.96968,3e-05,4.73494]
[1777535638939,36.91,76028.92,0.0,-0.96957,3e-05,4.7487]
[1777535643974,36.91,76033.43,0.0,-0.96945,3e-05,4.76463]
[1777535649009,36.91,76032.16,0.0,-0.96949,3e-05,4.7599]
[1777535654045,36.91,76029.7,0.0,-0.96955,3e-05,4.75096]
[1777535659081,36.91,76027.31,0.0,-0.96962,3e-05,4.74227]
[1777535661094,36.91,76021.02,0.0,-0.96979,3e-05,4.71988]
[1777535663108,36.91,76020.39,0.0,-0.96981,3e-05,4.71766]
[1777535668143,36.91,76020.65,0.0,-0.9698,3e-05,4.71864]
[1777535673178,36.91,76023.87,0.0,-0.96973,3e-05,4.72763]
[1777535678213,36.91,76024.62,0.0,-0.96971,3e-05,4.73036]
[1777535681234,36.91,76030.8,0.0,-0.96954,3e-05,4.75235]
[1777535687070,36.91,76033.09,0.0,-0.96948,3e-05,4.76033]
[1777535692323,36.91,76033.51,0.0,-0.96947,3e-05,4.76168]
[1777535697358,36.91,76029.08,0.0,-0.96959,3e-05,4.74577]
[1777535699372,36.91,76035.34,0.0,-0.96942,3e-05,4.76803]
[1777535700381,36.91,76047.55,0.0,-0.96909,3e-05,4.81171]
[1777535701386,36.91,76052.25,0.0,-0.96896,3e-05,4.8285]
[1777535702393,36.91,76050.03,0.0,-0.96902,3e-05,4.82035]
[1777535707428,36.91,76050.28,0.0,-0.96902,3e-05,4.82055]
[1777535712463,36.91,76052.09,0.0,-0.96898,3e-05,4.82644]
[1777535717499,36.91,76055.16,0.0,-0.9689,3e-05,4.8369]
[1777535723540,36.9,76058.5,0.0,-0.96881,3e-05,4.84825]
[1777535728576,36.9,76055.51,0.0,-0.9689,3e-05,4.8369]
[1777535733611,36.9,76053.46,0.0,-0.96897,3e-05,4.82643]
[1777535738646,36.9,76056.99,0.0,-0.96888,3e-05,4.83863]
[1777535743681,36.9,76058.18,0.0,-0.96885,3e-05,4.84223]
[1777535748716,36.9,76059.21,0.0,-0.96883,3e-05,4.84538]
[1777535753751,36.9,76059.39,0.0,-0.96883,3e-05,4.84548]
[1777535758786,36.9,76059.84,0.0,-0.96882,3e-05,4.84658]
[1777535763821,36.89,76060.27,0.0,-0.96881,3e-05,4.84761]
[1777535768856,36.89,76059.77,0.0,-0.96883,3e-05,4.84533]
[1777535774901,36.89,76059.98,0.0,-0.96883,3e-05,4.84554]
[1777535779934,36.89,76060.49,0.0,-0.96882,3e-05,4.84694]
[1777535783962,36.89,76054.72,0.0,-0.96898,3e-05,4.82578]
[1777535788997,36.89,76050.91,0.0,-0.96908,3e-05,4.81183]
[1777535794032,36.89,76050.83,0.0,-0.9691,3e-05,4.80887]
[1777535799067,36.89,76047.55,0.0,-0.96919,3e-05,4.79698]
[1777535804102,36.89,76050.1,0.0,-0.96912,3e-05,4.80612]
[1777535809136,36.89,76050.07,0.0,-0.96913,3e-05,4.806]
[1777535814172,36.89,76055.27,0.0,-0.96898,3e-05,4.82467]
[1777535819207,36.89,76056.5,0.0,-0.96895,3e-05,4.82892]
[1777535823235,36.89,76066.92,0.0,-0.96866,3e-05,4.86641]
[1777535824242,36.89,76069.68,0.0,-0.96859,3e-05,4.87631]
[1777535828270,36.89,76082.66,0.0,-0.96823,3e-05,4.92309]
[1777535829277,36.89,76089.96,0.0,-0.96803,3e-05,4.94961]
[1777535830285,36.89,76088.55,0.0,-0.96807,3e-05,4.94419]
[1777535831291,36.89,76075.77,0.0,-0.96843,3e-05,4.89728]
[1777535832298,36.89,76072.9,0.0,-0.96851,3e-05,4.88668]
[1777535835320,36.88,76064.67,0.0,-0.96874,3e-05,4.85639]
[1777535836326,36.88,76062.2,0.0,-0.96881,3e-05,4.84736]
[1777535841362,36.88,76061.42,0.0,-0.96883,3e-05,4.84412]
[1777535846397,36.88,76053.82,0.0,-0.96905,3e-05,4.81635]
[1777535848201,36.88,76053.64,0.0,-0.96905,3e-05,4.81565]
[1777535853445,36.88,76053.67,0.0,-0.96907,3e-05,4.81308]
[1777535858480,36.88,76055.0,0.0,-0.96903,3e-05,4.81774]
[1777535863515,36.88,76048.96,0.0,-0.9692,3e-05,4.79591]
[1777535868341,36.88,76042.22,0.0,-0.96938,3e-05,4.77184]
[1777535873585,36.88,76043.7,0.0,-0.96934,3e-05,4.77736]
[1777535878621,36.88,76044.59,0.0,-0.96931,3e-05,4.7808]
[1777535883655,36.88,76049.14,0.0,-0.96919,3e-05,4.79744]
[1777535888689,36.88,76051.54,0.0,-0.96912,3e-05,4.80636]
[1777535893725,36.88,76052.31,0.0,-0.9691,3e-05,4.80945]
[1777535898761,36.89,76057.11,0.0,-0.96896,3e-05,4.82696]
[1777535903796,36.89,76058.23,0.0,-0.96893,3e-05,4.83108]
[1777535908834,36.89,76057.13,0.0,-0.96896,3e-05,4.82716]
[1777535915879,36.89,76057.2,0.0,-0.96897,3e-05,4.8249]
[1777535920916,36.89,76058.79,0.0,-0.96893,3e-05,4.83061]
[1777535922930,36.89,76066.69,0.0,-0.96871,3e-05,4.85906]
[1777535927965,36.88,76064.32,0.0,-0.96878,3e-05,4.85016]
[1777535932999,36.88,76064.68,0.0,-0.96877,3e-05,4.85119]
[1777535938035,36.88,76060.77,0.0,-0.96888,3e-05,4.83683]
[1777535942070,36.88,76066.71,0.0,-0.96872,3e-05,4.85803]
[1777535947106,36.88,76063.3,0.0,-0.96882,3e-05,4.84528]
[1777535952140,36.88,76061.03,0.0,-0.96888,3e-05,4.83665]
[1777535957175,36.88,76058.12,0.0,-0.96897,3e-05,4.82571]
[1777535962211,36.88,76057.1,0.0,-0.969,3e-05,4.82156]
[1777535967246,36.88,76054.72,0.0,-0.96907,3e-05,4.81247]
[1777535972283,36.88,76053.62,0.0,-0.96912,3e-05,4.80545]
[1777535977317,36.88,76052.33,0.0,-0.96916,3e-05,4.80029]
[1777535982352,36.87,76051.66,0.0,-0.96918,3e-05,4.79735]
[1777535987387,36.87,76050.3,0.0,-0.96922,3e-05,4.79194]
[1777535992422,36.87,76049.4,0.0,-0.96925,3e-05,4.7882]
[1777535995467,36.87,76064.95,0.0,-0.96883,3e-05,4.84385]
[1777535996472,36.87,76072.53,0.0,-0.96862,3e-05,4.8711]
[1777535998485,36.87,76071.1,0.0,-0.96866,3e-05,4.86504]
[1777536000537,36.87,76073.45,0.0,-0.96861,3e-05,4.87231]
[1777536002333,36.87,76138.33,0.0,-0.96676,3e-05,5.11182]
[1777536000101,36.87,76138.33,0.0,-0.96676,3e-05,5.11182]
[1777536007737,36.87,76138.33,0.0,-0.96676,3e-05,5.11182]
[1777536012349,36.87,76136.52,0.0,-0.96682,3e-05,5.10503]
[1777536012368,36.87,76125.53,0.0,-0.96713,3e-05,5.06393]
[1777536012584,36.87,76116.56,0.0,-0.96739,3e-05,5.03056]
[1777536013592,36.87,76059.06,0.0,-0.96901,3e-05,4.82028]
[1777536017651,36.87,76067.08,0.0,-0.96878,3e-05,4.84923]
[1777536021667,36.87,76058.92,0.0,-0.96901,3e-05,4.81977]
[1777536022672,36.87,76052.88,0.0,-0.96918,3e-05,4.79805]
[1777536024694,36.87,76047.34,0.0,-0.96933,3e-05,4.77819]
[1777536029727,36.87,76045.64,0.0,-0.96937,3e-05,4.77211]
[1777536033752,36.87,76034.24,0.0,-0.9697,3e-05,4.72894]
[1777536034761,36.87,76027.37,0.0,-0.96988,3e-05,4.70457]
[1777536039548,36.87,76022.03,0.0,-0.97003,3e-05,4.68569]
[1777536043823,36.87,76016.6,0.0,-0.97017,3e-05,4.66654]
[1777536048865,36.87,76021.89,0.0,-0.97003,3e-05,4.68519]
[1777536053899,36.87,76019.69,0.0,-0.97009,3e-05,4.67743]
[1777536058935,36.87,76018.92,0.0,-0.97011,3e-05,4.67472]
[1777536061958,36.87,76013.36,0.0,-0.97026,3e-05,4.65515]
[1777536066995,36.86,76016.52,0.0,-0.97019,3e-05,4.66426]
[1777536070019,36.86,76021.87,0.0,-0.97007,3e-05,4.68046]
[1777536075050,36.85,76018.31,0.0,-0.97019,3e-05,4.66355]
[1777536080086,36.84,76021.04,0.0,-0.97015,3e-05,4.66886]
[1777536084114,36.83,76030.96,0.0,-0.96991,3e-05,4.70158]
[1777536086127,36.83,76034.77,0.0,-0.96981,3e-05,4.71442]
[1777536088141,36.83,76040.57,0.0,-0.96966,3e-05,4.73435]
[1777536093177,36.83,76044.22,0.0,-0.96959,3e-05,4.74301]
[1777536096197,36.82,76050.65,0.0,-0.96942,3e-05,4.76487]
[1777536097205,36.82,76052.11,0.0,-0.96939,3e-05,4.76969]
[1777536102240,36.81,76051.09,0.0,-0.96944,3e-05,4.76223]
[1777536104255,36.81,76042.04,0.0,-0.9697,3e-05,4.72797]
[1777536105262,36.81,76036.23,0.0,-0.96987,3e-05,4.70641]
[1777536106269,36.81,76033.79,0.0,-0.96994,3e-05,4.69687]
[1777536108283,36.8,76017.38,0.0,-0.97039,3e-05,4.63729]
[1777536109290,36.8,76013.4,0.0,-0.9705,3e-05,4.62257]
[1777536111304,36.8,76011.04,0.0,-0.97058,3e-05,4.61283]
[1777536114325,36.79,76005.12,0.0,-0.97075,3e-05,4.58998]
[1777536115331,36.79,76006.11,0.0,-0.97073,3e-05,4.59274]
[1777536120367,36.78,76006.2,0.0,-0.97075,3e-05,4.58958]
[1777536122386,36.78,76011.31,0.0,-0.97063,3e-05,4.60602]
[1777536123389,36.78,76017.69,0.0,-0.97047,3e-05,4.62765]
[1777536124395,36.78,76021.12,0.0,-0.97038,3e-05,4.63893]
[1777536129430,36.77,76021.7,0.0,-0.9704,3e-05,4.63712]
[1777536132452,36.76,76016.51,0.0,-0.97055,3e-05,4.61662]
[1777536133457,36.76,76018.77,0.0,-0.9705,3e-05,4.62382]
[1777536138493,36.75,76020.91,0.0,-0.97047,3e-05,4.62763]
[1777536141514,36.75,76015.8,0.0,-0.97062,3e-05,4.6075]
[1777536146549,36.74,76017.28,0.0,-0.97061,3e-05,4.60913]
[1777536151583,36.73,76013.12,0.0,-0.97076,3e-05,4.58861]
[1777536156619,36.73,76012.54,0.0,-0.9708,3e-05,4.58322]
[1777536159642,36.72,76017.91,0.0,-0.97067,3e-05,4.60058]
[1777536164680,36.72,76016.5,0.0,-0.97071,3e-05,4.59514]
[1777536170468,36.72,76013.64,0.0,-0.97079,3e-05,4.5848]
[1777536175755,36.72,76011.78,0.0,-0.97084,3e-05,4.57808]
[1777536180537,36.72,76005.61,0.0,-0.971,3e-05,4.55658]
[1777536182805,36.72,76013.91,0.0,-0.97078,3e-05,4.5855]
[1777536187841,36.72,76016.52,0.0,-0.97072,3e-05,4.59445]
[1777536192874,36.72,76019.54,0.0,-0.97064,3e-05,4.60526]
[1777536197910,36.72,76020.11,0.0,-0.97061,3e-05,4.60886]
[1777536200677,36.73,76031.3,0.0,-0.97031,3e-05,4.64878]
[1777536200931,36.73,76031.3,0.0,-0.9703,3e-05,4.64903]
[1777536204961,36.73,76025.44,0.0,-0.97045,3e-05,4.62944]
[1777536209996,36.73,76024.67,0.0,-0.97046,3e-05,4.62809]
[1777536212012,36.73,76029.95,0.0,-0.97033,3e-05,4.64465]
[1777536213016,36.73,76035.49,0.0,-0.97018,3e-05,4.66438]
[1777536218052,36.73,76038.47,0.0,-0.9701,3e-05,4.67583]
[1777536223087,36.74,76033.82,0.0,-0.97021,3e-05,4.66036]
[1777536228121,36.74,76035.07,0.0,-0.97017,3e-05,4.66577]
[1777536233158,36.74,76037.25,0.0,-0.97011,3e-05,4.67436]
[1777536238195,36.74,76039.49,0.0,-0.97004,3e-05,4.68318]
[1777536241215,36.74,76047.71,0.0,-0.96982,3e-05,4.71283]
[1777536244236,36.74,76055.78,0.0,-0.96959,3e-05,4.74197]
[1777536246251,36.75,76054.53,0.0,-0.96963,3e-05,4.73766]
[1777536248265,36.75,76053.13,0.0,-0.96966,3e-05,4.73286]
[1777536249274,36.75,76061.76,0.0,-0.96943,3e-05,4.76382]
[1777536250279,36.75,76065.42,0.0,-0.96933,3e-05,4.77701]
[1777536253300,36.75,76059.78,0.0,-0.96948,3e-05,4.7569]
[1777536258335,36.75,76064.91,0.0,-0.96934,3e-05,4.77561]
[1777536263370,36.75,76059.8,0.0,-0.96948,3e-05,4.75749]
[1777536268405,36.75,76060.14,0.0,-0.96946,3e-05,4.75901]
[1777536273440,36.75,76080.19,0.0,-0.96893,3e-05,4.82896]
[1777536274447,36.75,76087.05,0.0,-0.96874,3e-05,4.85379]
[1777536275453,36.75,76089.23,0.0,-0.96868,3e-05,4.86163]
[1777536280489,36.75,76089.94,0.0,-0.96866,3e-05,4.86375]
[1777536285526,36.75,76088.93,0.0,-0.96869,3e-05,4.85958]
[1777536290561,36.75,76087.78,0.0,-0.96873,3e-05,4.85492]
[1777536293582,36.74,76093.12,0.0,-0.96858,3e-05,4.87403]
[1777536298617,36.74,76091.67,0.0,-0.96863,3e-05,4.86813]
[1777536303654,36.74,76091.44,0.0,-0.96864,3e-05,4.86667]
[1777536304659,36.74,76086.42,0.0,-0.96878,3e-05,4.8483]
[1777536306676,36.74,76084.24,0.0,-0.96884,3e-05,4.8402]
[1777536309694,36.74,76089.84,0.0,-0.96869,3e-05,4.86026]
[1777536310701,36.74,76095.55,0.0,-0.96853,3e-05,4.88093]
[1777536311709,36.74,76096.04,0.0,-0.96852,3e-05,4.88256]
[1777536316743,36.74,76112.61,0.0,-0.96806,3e-05,4.94237]
[1777536317756,36.74,76122.25,0.0,-0.96779,3e-05,4.97766]
[1777536318758,36.74,76124.03,0.0,-0.96774,3e-05,4.98393]
[1777536319764,36.74,76130.51,0.0,-0.96756,3e-05,5.00763]
[1777536320772,36.73,76131.14,0.0,-0.96757,3e-05,5.00632]
[1777536325813,36.69,76134.65,0.0,-0.96761,3e-05,5.00129]
[1777536328826,36.67,76125.36,0.0,-0.96793,3e-05,4.95953]
[1777536329834,36.67,76122.98,0.0,-0.968,3e-05,4.95046]
[1777536334869,36.67,76130.37,0.0,-0.96782,3e-05,4.97388]
[1777536335878,36.67,76134.0,0.0,-0.96772,3e-05,4.98671]
[1777536340911,36.67,76136.06,0.0,-0.96767,3e-05,4.99306]
[1777536345946,36.66,76134.47,0.0,-0.96773,3e-05,4.98532]
[1777536351735,36.66,76136.06,0.0,-0.96769,3e-05,4.98972]
[1777536356020,36.66,76130.33,0.0,-0.96787,3e-05,4.96708]
[1777536359040,36.66,76122.87,0.0,-0.96809,3e-05,4.93881]
[1777536360048,36.66,76117.12,0.0,-0.96825,3e-05,4.91746]
[1777536361806,36.65,76122.86,0.0,-0.96809,3e-05,4.93839]
[1777536364075,36.65,76115.23,0.0,-0.96831,3e-05,4.90972]
[1777536365083,36.65,76103.11,0.0,-0.96865,3e-05,4.86527]
[1777536366090,36.65,76093.99,0.0,-0.96891,3e-05,4.83205]
[1777536367096,36.65,76088.28,0.0,-0.96906,3e-05,4.81134]
[1777536369112,36.65,76082.78,0.0,-0.96921,3e-05,4.7915]
[1777536374145,36.65,76086.22,0.0,-0.96912,3e-05,4.80394]
[1777536379182,36.65,76083.78,0.0,-0.96919,3e-05,4.7952]
[1777536384216,36.65,76085.05,0.0,-0.96915,3e-05,4.79982]
[1777536389250,36.65,76086.33,0.0,-0.96912,3e-05,4.80447]
[1777536394286,36.65,76083.43,0.0,-0.96921,3e-05,4.79154]
[1777536399319,36.65,76082.16,0.0,-0.96924,3e-05,4.78709]
[1777536404355,36.65,76082.72,0.0,-0.96923,3e-05,4.78923]
[1777536409393,36.65,76082.28,0.0,-0.96924,3e-05,4.78777]
[1777536414453,36.65,76074.86,0.0,-0.96944,3e-05,4.76121]
[1777536415439,36.66,76069.16,0.0,-0.9696,3e-05,4.74082]
[1777536416447,36.66,76071.58,0.0,-0.96953,3e-05,4.74958]
[1777536419467,36.66,76074.66,0.0,-0.96944,3e-05,4.76081]
[1777536424503,36.66,76071.47,0.0,-0.96953,3e-05,4.74962]
[1777536429537,36.66,76073.24,0.0,-0.96948,3e-05,4.75624]
[1777536434573,36.66,76074.41,0.0,-0.96945,3e-05,4.7606]
[1777536439608,36.66,76070.92,0.0,-0.96954,3e-05,4.74828]
[1777536441623,36.66,76062.76,0.0,-0.96976,3e-05,4.71918]
[1777536442630,36.66,76058.09,0.0,-0.96989,3e-05,4.70262]
[1777536444645,36.66,76057.73,0.0,-0.96989,3e-05,4.70157]
[1777536447665,36.66,76063.14,0.0,-0.96975,3e-05,4.72116]
[1777536452701,36.66,76053.45,0.0,-0.97002,3e-05,4.68461]
[1777536453707,36.66,76051.77,0.0,-0.97006,3e-05,4.67879]
[1777536458743,36.66,76053.5,0.0,-0.97001,3e-05,4.68567]
[1777536461764,36.66,76044.09,0.0,-0.97026,3e-05,4.65283]
[1777536462770,36.67,76043.65,0.0,-0.97026,3e-05,4.65345]
[1777536467805,36.67,76044.09,0.0,-0.97024,3e-05,4.65605]
[1777536472841,36.68,76042.87,0.0,-0.97024,3e-05,4.65477]
[1777536475864,36.68,76048.25,0.0,-0.9701,3e-05,4.67443]
[1777536480898,36.68,76051.26,0.0,-0.97001,3e-05,4.68604]
[1777536484927,36.68,76043.34,0.0,-0.97021,3e-05,4.65872]
[1777536485933,36.68,76034.78,0.0,-0.97044,3e-05,4.62875]
[1777536486939,36.69,76034.08,0.0,-0.97044,3e-05,4.6289]
[1777536491975,36.73,76032.63,0.0,-0.97034,3e-05,4.64176]
[1777536497011,36.74,76030.07,0.0,-0.97037,3e-05,4.63776]
[1777536502046,36.74,76027.88,0.0,-0.97042,3e-05,4.63128]
[1777536507086,36.74,76024.95,0.0,-0.97049,3e-05,4.62204]
[1777536512119,36.75,76023.08,0.0,-0.97054,3e-05,4.61406]
[1777536517156,36.75,76023.67,0.0,-0.97052,3e-05,4.61719]
[1777536522934,36.75,76022.22,0.0,-0.97055,3e-05,4.61313]
[1777536528234,36.75,76021.5,0.0,-0.97056,3e-05,4.6119]
[1777536531254,36.75,76027.3,0.0,-0.9704,3e-05,4.63286]
[1777536536289,36.76,76029.05,0.0,-0.97035,3e-05,4.63995]
[1777536541324,36.76,76030.06,0.0,-0.97031,3e-05,4.64442]
[1777536547367,36.76,76031.05,0.0,-0.97028,3e-05,4.64898]
[1777536551394,36.76,76025.04,0.0,-0.97043,3e-05,4.62863]
[1777536556429,36.76,76026.73,0.0,-0.97038,3e-05,4.63565]
[1777536559450,36.77,76033.98,0.0,-0.97018,3e-05,4.66176]
[1777536563219,36.77,76030.37,0.0,-0.97027,3e-05,4.64977]
[1777536568514,36.77,76029.31,0.0,-0.97029,3e-05,4.64708]
[1777536571535,36.77,76034.01,0.0,-0.97018,3e-05,4.66172]
[1777536573552,36.77,76039.96,0.0,-0.97002,3e-05,4.68306]
[1777536574557,36.77,76033.35,0.0,-0.97019,3e-05,4.65984]
[1777536575564,36.77,76033.2,0.0,-0.9702,3e-05,4.65949]
[1777536580599,36.78,76031.0,0.0,-0.97022,3e-05,4.65588]
[1777536582615,36.79,76026.05,0.0,-0.97032,3e-05,4.64243]
[1777536587650,36.81,76024.75,0.0,-0.9703,3e-05,4.64484]
[1777536590670,36.82,76027.72,0.0,-0.97018,3e-05,4.6611]
[1777536596711,36.84,76030.1,0.0,-0.97005,3e-05,4.6778]
[1777536598736,36.84,76035.75,0.0,-0.9699,3e-05,4.69807]
[1777536599734,36.84,76040.49,0.0,-0.96977,3e-05,4.71499]
[1777536603767,36.84,76042.52,0.0,-0.96971,3e-05,4.7225]
[1777536608797,36.84,76047.23,0.0,-0.96958,3e-05,4.73955]
[1777536613829,36.84,76040.56,0.0,-0.96976,3e-05,4.71675]
[1777536618867,36.84,76044.35,0.0,-0.96965,3e-05,4.73138]
[1777536621892,36.84,76049.41,0.0,-0.96951,3e-05,4.74962]
[1777536626929,36.84,76049.89,0.0,-0.96949,3e-05,4.75153]
[1777536631965,36.84,76045.42,0.0,-0.96963,3e-05,4.7333]
[1777536635994,36.85,76038.8,0.0,-0.9698,3e-05,4.71064]
[1777536638006,36.85,76044.28,0.0,-0.96965,3e-05,4.73028]
[1777536643043,36.85,76048.12,0.0,-0.96954,3e-05,4.74423]
[1777536648083,36.85,76046.39,0.0,-0.96959,3e-05,4.73827]
[1777536653116,36.85,76044.41,0.0,-0.96964,3e-05,4.73146]
[1777536658153,36.85,76042.97,0.0,-0.96968,3e-05,4.72665]
[1777536660172,36.85,76050.17,0.0,-0.96948,3e-05,4.75242]
[1777536661172,36.85,76053.52,0.0,-0.96939,3e-05,4.76442]
[1777536663186,36.85,76058.04,0.0,-0.96927,3e-05,4.78059]
[1777536668220,36.85,76055.33,0.0,-0.96934,3e-05,4.77076]
[1777536671241,36.85,76049.38,0.0,-0.9695,3e-05,4.74951]
[1777536676278,36.85,76044.48,0.0,-0.96963,3e-05,4.73222]
[1777536681313,36.85,76042.5,0.0,-0.96969,3e-05,4.7255]
[1777536687356,36.85,76041.08,0.0,-0.96972,3e-05,4.72089]
[1777536692390,36.85,76042.76,0.0,-0.96969,3e-05,4.7247]
[1777536697426,36.85,76043.3,0.0,-0.96967,3e-05,4.72698]
[1777536702463,36.85,76042.94,0.0,-0.96968,3e-05,4.72605]
[1777536707495,36.85,76040.71,0.0,-0.96973,3e-05,4.71854]
[1777536712530,36.86,76036.72,0.0,-0.96984,3e-05,4.70486]
[1777536718572,36.86,76037.85,0.0,-0.9698,3e-05,4.7095]
[1777536724350,36.86,76032.42,0.0,-0.96994,3e-05,4.69085]
[1777536729649,36.86,76030.11,0.0,-0.97,3e-05,4.68383]
[1777536734687,36.86,76033.42,0.0,-0.96991,3e-05,4.69596]
[1777536737706,36.86,76027.86,0.0,-0.97005,3e-05,4.67716]
[1777536743748,36.86,76026.96,0.0,-0.97007,3e-05,4.67463]
[1777536748784,36.87,76024.69,0.0,-0.97012,3e-05,4.66714]
[1777536750797,36.87,76022.3,0.0,-0.97019,3e-05,4.65896]
[1777536755832,36.87,76018.64,0.0,-0.97029,3e-05,4.64431]
[1777536760866,36.87,76020.4,0.0,-0.97024,3e-05,4.65135]
[1777536765902,36.87,76022.59,0.0,-0.97017,3e-05,4.65999]
[1777536770936,36.87,76021.98,0.0,-0.97018,3e-05,4.65867]
[1777536775975,36.88,76021.07,0.0,-0.9702,3e-05,4.6562]
[1777536777990,36.88,76015.16,0.0,-0.97036,3e-05,4.63575]
[1777536780011,36.88,76017.4,0.0,-0.97029,3e-05,4.64398]
[1777536782017,36.88,76021.59,0.0,-0.97018,3e-05,4.65902]
[1777536787052,36.88,76020.22,0.0,-0.97021,3e-05,4.6549]
[1777536790073,36.88,76013.14,0.0,-0.9704,3e-05,4.63047]
[1777536795108,36.88,76012.43,0.0,-0.97041,3e-05,4.62883]
[1777536800143,36.88,76016.13,0.0,-0.97031,3e-05,4.64257]
[1777536805180,36.88,76018.5,0.0,-0.97024,3e-05,4.65161]
[1777536810213,36.89,76022.26,0.0,-0.97013,3e-05,4.66546]
[1777536815249,36.89,76021.08,0.0,-0.97017,3e-05,4.65932]
[1777536820285,36.89,76021.65,0.0,-0.97016,3e-05,4.66184]
[1777536825319,36.89,76020.48,0.0,-0.97018,3e-05,4.65823]
[1777536830356,36.89,76025.47,0.0,-0.97005,3e-05,4.6763]
[1777536835389,36.89,76020.87,0.0,-0.97016,3e-05,4.66072]
[1777536840425,36.89,76017.92,0.0,-0.97024,3e-05,4.65101]
[1777536845460,36.9,76018.02,0.0,-0.97023,3e-05,4.65213]
[1777536850495,36.9,76016.8,0.0,-0.97025,3e-05,4.6487]
[1777536855531,36.9,76018.13,0.0,-0.97021,3e-05,4.65425]
[1777536860566,36.9,76019.07,0.0,-0.97018,3e-05,4.65847]
[1777536865600,36.9,76017.9,0.0,-0.9702,3e-05,4.65516]
[1777536870635,36.9,76016.89,0.0,-0.97023,3e-05,4.65236]
[1777536875670,36.91,76015.86,0.0,-0.97026,3e-05,4.64695]
[1777536880705,36.91,76013.8,0.0,-0.97031,3e-05,4.64041]
[1777536885740,36.91,76011.52,0.0,-0.97037,3e-05,4.6332]
[1777536890781,36.91,76011.36,0.0,-0.97036,3e-05,4.63348]
[1777536895811,36.91,76010.72,0.0,-0.97037,3e-05,4.63215]
[1777536900846,36.92,76011.77,0.0,-0.97034,3e-05,4.63677]
[1777536905883,36.92,76011.54,0.0,-0.97034,3e-05,4.63695]
[1777536910916,36.92,76012.84,0.0,-0.9703,3e-05,4.64252]
[1777536915952,36.92,76006.55,0.0,-0.97045,3e-05,4.62156]
[1777536920985,36.93,76006.0,0.0,-0.97043,3e-05,4.62531]
[1777536925017,36.95,76011.8,0.0,-0.97023,3e-05,4.65127]
[1777536926023,36.95,76012.45,0.0,-0.97021,3e-05,4.65375]
[1777536931057,36.95,76014.38,0.0,-0.97016,3e-05,4.65906]
[1777536936092,36.95,76013.42,0.0,-0.97018,3e-05,4.65676]
[1777536941127,36.95,76012.15,0.0,-0.97021,3e-05,4.65346]
[1777536946167,36.96,76013.67,0.0,-0.97016,3e-05,4.66001]
[1777536951197,36.96,76015.61,0.0,-0.9701,3e-05,4.66805]
[1777536956232,36.96,76018.71,0.0,-0.97,3e-05,4.6801]
[1777536961267,36.96,76018.89,0.0,-0.96999,3e-05,4.68184]
[1777536966304,36.97,76018.32,0.0,-0.97,3e-05,4.68097]
[1777536971340,36.97,76017.91,0.0,-0.97,3e-05,4.68068]
[1777536976376,36.97,76019.19,0.0,-0.96996,3e-05,4.68634]
[1777536981410,36.97,76014.6,0.0,-0.97008,3e-05,4.67004]
[1777536986446,36.97,76013.6,0.0,-0.97012,3e-05,4.66443]
[1777536989465,36.96,76018.99,0.0,-0.96999,3e-05,4.68217]
[1777536991481,36.96,76021.63,0.0,-0.96994,3e-05,4.68809]
[1777536996515,36.96,76022.93,0.0,-0.96992,3e-05,4.69039]
[1777537001550,36.95,76023.57,0.0,-0.96993,3e-05,4.6899]
[1777537006585,36.95,76019.68,0.0,-0.97005,3e-05,4.67391]
[1777537011620,36.93,76017.73,0.0,-0.97015,3e-05,4.66097]
[1777537015649,36.93,76012.7,0.0,-0.97029,3e-05,4.64166]
[1777537018670,36.93,76017.29,0.0,-0.97018,3e-05,4.65647]
[1777537023706,36.92,76019.46,0.0,-0.97014,3e-05,4.66185]
[1777537028740,36.92,76018.34,0.0,-0.97019,3e-05,4.65568]
[1777537035528,36.91,76018.14,0.0,-0.97021,3e-05,4.65228]
[1777537040824,36.91,76018.51,0.0,-0.97023,3e-05,4.65087]
[1777537046605,36.9,76021.11,0.0,-0.97017,3e-05,4.65769]
[1777537051905,36.89,76015.25,0.0,-0.97037,3e-05,4.63191]
[1777537053916,36.89,76024.6,0.0,-0.97012,3e-05,4.66386]
[1777537056675,36.89,76017.21,0.0,-0.97033,3e-05,4.63657]
[1777537061971,36.88,76017.31,0.0,-0.97034,3e-05,4.6348]
[1777537067005,36.88,76017.11,0.0,-0.97037,3e-05,4.63202]
[1777537070033,36.88,76025.97,0.0,-0.97014,3e-05,4.66182]
[1777537075068,36.87,76025.08,0.0,-0.97018,3e-05,4.65632]
[1777537080102,36.87,76023.68,0.0,-0.97024,3e-05,4.64911]
[1777537085139,36.86,76019.66,0.0,-0.97036,3e-05,4.63277]
[1777537090174,36.86,76019.98,0.0,-0.97037,3e-05,4.63177]
[1777537095209,36.85,76020.07,0.0,-0.97038,3e-05,4.62996]
[1777537100244,36.85,76019.7,0.0,-0.97041,3e-05,4.62652]
[1777537105284,36.84,76018.74,0.0,-0.97045,3e-05,4.62104]
[1777537110320,36.84,76019.15,0.0,-0.97046,3e-05,4.62037]
[1777537115354,36.83,76018.63,0.0,-0.9705,3e-05,4.61399]
[1777537120390,36.83,76018.79,0.0,-0.97051,3e-05,4.61251]
[1777537125425,36.83,76015.43,0.0,-0.97062,3e-05,4.5988]
[1777537130465,36.82,76015.39,0.0,-0.97063,3e-05,4.59675]
[1777537135496,36.82,76015.0,0.0,-0.97066,3e-05,4.59347]
[1777537140530,36.81,76013.12,0.0,-0.97072,3e-05,4.58506]
[1777537145565,36.81,76013.0,0.0,-0.97074,3e-05,4.58284]
[1777537150602,36.8,76013.3,0.0,-0.97074,3e-05,4.5821]
[1777537155635,36.8,76015.11,0.0,-0.97071,3e-05,4.58661]
[1777537160673,36.8,76014.44,0.0,-0.97074,3e-05,4.58248]
[1777537165710,36.79,76012.77,0.0,-0.9708,3e-05,4.57459]
[1777537170740,36.79,76013.18,0.0,-0.9708,3e-05,4.57466]
[1777537175774,36.78,76015.75,0.0,-0.97077,3e-05,4.57906]
[1777537180811,36.78,76016.03,0.0,-0.97077,3e-05,4.57832]
[1777537186854,36.78,76016.62,0.0,-0.97077,3e-05,4.57831]
[1777537192628,36.77,76015.11,0.0,-0.97082,3e-05,4.57138]
[1777537197931,36.77,76015.5,0.0,-0.97083,3e-05,4.57075]
[1777537202966,36.76,76016.03,0.0,-0.97083,3e-05,4.57095]
[1777537208740,36.76,76016.31,0.0,-0.97083,3e-05,4.57028]
[1777537214044,36.76,76016.03,0.0,-0.97086,3e-05,4.56736]
[1777537219818,36.75,76010.25,0.0,-0.97102,3e-05,4.5454]
[1777537225122,36.75,76007.57,0.0,-0.9711,3e-05,4.53468]
[1777537230156,36.75,76005.92,0.0,-0.97116,3e-05,4.52754]
[1777537235191,36.74,76005.06,0.0,-0.9712,3e-05,4.52069]
[1777537240226,36.74,76004.59,0.0,-0.97123,3e-05,4.51764]
[1777537245261,36.74,76008.89,0.0,-0.97113,3e-05,4.53104]
[1777537250301,36.73,76015.38,0.0,-0.97097,3e-05,4.55202]
[1777537255337,36.73,76014.81,0.0,-0.971,3e-05,4.54841]
[1777537260374,36.73,76016.09,0.0,-0.97097,3e-05,4.55133]
[1777537265407,36.72,76016.4,0.0,-0.97098,3e-05,4.55083]
[1777537267421,36.72,76022.51,0.0,-0.97082,3e-05,4.57147]
[1777537269440,36.72,76023.88,0.0,-0.97079,3e-05,4.57555]
[1777537274472,36.72,76021.52,0.0,-0.97087,3e-05,4.56557]
[1777537275479,36.72,76033.75,0.0,-0.97055,3e-05,4.60799]
[1777537276484,36.71,76037.49,0.0,-0.97045,3e-05,4.62071]
[1777537281519,36.71,76033.68,0.0,-0.97057,3e-05,4.60522]
[1777537286553,36.71,76030.03,0.0,-0.97068,3e-05,4.59044]
[1777537291589,36.7,76026.11,0.0,-0.97081,3e-05,4.5724]
[1777537292597,36.7,76011.47,0.0,-0.9712,3e-05,4.52115]
[1777537293604,36.7,76009.63,0.0,-0.97125,3e-05,4.51451]
[1777537297632,36.7,76002.66,0.0,-0.97144,3e-05,4.48946]
[1777537298639,36.7,75999.38,0.0,-0.97152,3e-05,4.47797]
[1777537303674,36.7,75999.86,0.0,-0.97152,3e-05,4.47874]
[1777537308709,36.69,76000.24,0.0,-0.97151,3e-05,4.47929]
[1777537313744,36.69,76003.23,0.0,-0.97144,3e-05,4.48887]
[1777537318779,36.69,76005.15,0.0,-0.9714,3e-05,4.49481]
[1777537323815,36.69,76008.1,0.0,-0.97133,3e-05,4.5043]
[1777537328853,36.69,76003.01,0.0,-0.97146,3e-05,4.48607]
[1777537333884,36.69,76008.72,0.0,-0.97132,3e-05,4.50519]
[1777537338919,36.68,76009.53,0.0,-0.97131,3e-05,4.50718]
[1777537343954,36.68,76010.12,0.0,-0.9713,3e-05,4.50856]
[1777537348989,36.68,76010.6,0.0,-0.97129,3e-05,4.50959]
[1777537351002,36.68,76003.99,0.0,-0.97148,3e-05,4.48412]
[1777537356038,36.68,76006.55,0.0,-0.97141,3e-05,4.4925]
[1777537361073,36.68,76008.16,0.0,-0.97137,3e-05,4.49761]
[1777537366107,36.68,76009.05,0.0,-0.97136,3e-05,4.50015]
[1777537371149,36.68,76010.12,0.0,-0.97133,3e-05,4.50323]
[1777537376178,36.68,76009.46,0.0,-0.97135,3e-05,4.50031]
[1777537381213,36.67,76010.3,0.0,-0.97134,3e-05,4.50254]
[1777537385266,36.67,76004.94,0.0,-0.97149,3e-05,4.48219]
[1777537386257,36.67,75998.92,0.0,-0.97165,3e-05,4.46036]
[1777537387264,36.67,76004.12,0.0,-0.97152,3e-05,4.47766]
[1777537392300,36.66,76001.61,0.0,-0.97161,3e-05,4.46616]
[1777537397335,36.65,75991.01,0.0,-0.9719,3e-05,4.42717]
[1777537399097,36.64,75985.96,0.0,-0.97207,3e-05,4.40477]
[1777537402370,36.64,75980.24,0.0,-0.97223,3e-05,4.38404]
[1777537405390,36.62,75974.86,0.0,-0.97243,3e-05,4.35734]
[1777537410426,36.58,75976.05,0.0,-0.97255,3e-05,4.34199]
[1777537415460,36.54,75981.55,0.0,-0.97253,3e-05,4.34352]
[1777537420495,36.54,75977.83,0.0,-0.97264,3e-05,4.32907]
[1777537425530,36.54,75979.6,0.0,-0.97261,3e-05,4.33326]
[1777537430566,36.53,75979.76,0.0,-0.97262,3e-05,4.33199]
[1777537435601,36.53,75980.17,0.0,-0.97262,3e-05,4.33157]
[1777537440636,36.45,75979.93,0.0,-0.97288,2e-05,4.29733]
[1777537445671,36.41,75979.96,0.0,-0.97303,2e-05,4.27799]
[1777537450706,36.4,75978.11,0.0,-0.9731,2e-05,4.26828]
[1777537455742,36.39,75977.11,0.0,-0.97315,2e-05,4.2615]
[1777537460776,36.38,75972.79,0.0,-0.97328,2e-05,4.2437]
[1777537465811,36.38,75969.83,0.0,-0.97338,2e-05,4.23053]
[1777537470846,36.37,75968.43,0.0,-0.97344,2e-05,4.22253]
[1777537475881,36.36,75969.1,0.0,-0.97346,2e-05,4.21913]
[1777537480916,36.36,75967.43,0.0,-0.97353,2e-05,4.21036]
[1777537486958,36.35,75969.36,0.0,-0.97351,2e-05,4.21292]
[1777537491993,36.34,75969.25,0.0,-0.97354,2e-05,4.20934]
[1777537497028,36.33,75970.42,0.0,-0.97353,2e-05,4.21001]
[1777537502069,36.32,75970.87,0.0,-0.97355,2e-05,4.20829]
[1777537505092,36.31,75976.24,0.0,-0.97347,2e-05,4.21852]
[1777537506097,36.28,75980.62,0.0,-0.97346,2e-05,4.21999]
[1777537511132,36.22,75982.12,0.0,-0.97362,2e-05,4.19876]
[1777537516190,36.17,76057.39,0.0,-0.97189,3e-05,4.43252]
[1777537517187,36.17,76079.11,0.0,-0.97132,3e-05,4.50816]
[1777537518202,36.17,76081.21,0.0,-0.97127,3e-05,4.51437]
[1777537520209,36.14,76086.69,0.0,-0.97122,3e-05,4.52085]
[1777537525243,36.02,76088.45,0.0,-0.9716,3e-05,4.47152]
[1777537527257,35.97,76096.18,0.0,-0.97156,3e-05,4.47755]
[1777537529273,35.93,76099.08,0.0,-0.97164,3e-05,4.46681]
[1777537534307,35.82,76096.55,0.0,-0.97209,3e-05,4.40693]
[1777537540103,35.71,76089.09,0.0,-0.97267,3e-05,4.3304]
[1777537545384,35.69,76086.8,0.0,-0.97281,3e-05,4.31221]
[1777537550423,35.65,76084.93,0.0,-0.97298,3e-05,4.28958]
[1777537554449,35.65,76079.17,0.0,-0.97314,3e-05,4.26714]
[1777537556464,35.64,76077.48,0.0,-0.9732,3e-05,4.26008]
[1777537560246,35.64,76082.83,0.0,-0.97308,3e-05,4.27575]
[1777537562503,35.63,76077.56,0.0,-0.97322,3e-05,4.25644]
[1777537567539,35.63,76080.11,0.0,-0.97318,3e-05,4.26198]
[1777537572573,35.62,76082.92,0.0,-0.97314,3e-05,4.26835]
[1777537576602,35.61,76076.38,0.0,-0.97332,3e-05,4.24356]
[1777537577609,35.61,76065.22,0.0,-0.97361,2e-05,4.2051]
[1777537578622,35.59,76060.45,0.0,-0.9738,2e-05,4.17874]
[1777537583651,35.54,76058.03,0.0,-0.97404,2e-05,4.14702]
[1777537587679,35.51,76049.99,0.0,-0.97433,2e-05,4.1068]
[1777537592714,35.5,76049.61,0.0,-0.97437,2e-05,4.10128]
[1777537596742,35.49,76042.09,0.0,-0.97459,2e-05,4.07179]
[1777537598756,35.48,76036.5,0.0,-0.97477,2e-05,4.04738]
[1777537603794,35.45,76038.87,0.0,-0.97482,2e-05,4.04121]
[1777537605808,35.44,76032.68,0.0,-0.97499,2e-05,4.01792]
[1777537606815,35.44,76031.52,0.0,-0.97502,2e-05,4.01389]
[1777537611850,35.44,76028.25,0.0,-0.97512,2e-05,4.00027]
[1777537616885,35.43,76026.32,0.0,-0.97517,2e-05,3.99311]
[1777537621920,35.43,76030.31,0.0,-0.97508,2e-05,4.0054]
[1777537626955,35.43,76023.86,0.0,-0.97524,2e-05,3.9836]
[1777537630984,35.43,76020.08,0.0,-0.97533,2e-05,3.97087]
[1777537634005,35.43,76026.1,0.0,-0.97519,2e-05,3.99026]
[1777537639039,35.42,76029.76,0.0,-0.97513,2e-05,3.99875]
[1777537644074,35.42,76029.29,0.0,-0.97514,2e-05,3.99674]
[1777537649108,35.42,76033.87,0.0,-0.97504,2e-05,4.01129]
[1777537654143,35.42,76035.86,0.0,-0.97501,2e-05,4.01506]
[1777537659179,35.42,76031.24,0.0,-0.97512,2e-05,3.99947]
[1777537664214,35.42,76029.98,0.0,-0.97515,2e-05,3.99503]
[1777537670256,35.41,76028.68,0.0,-0.97519,2e-05,3.99039]
[1777537673277,35.41,76019.92,0.0,-0.9754,2e-05,3.96161]
[1777537674284,35.41,76017.46,0.0,-0.97545,2e-05,3.95358]
[1777537679319,35.41,76014.22,0.0,-0.97553,2e-05,3.94297]
[1777537683346,35.41,76007.27,0.0,-0.97569,2e-05,3.92042]
[1777537685361,35.41,76014.78,0.0,-0.97552,2e-05,3.94474]
[1777537686369,35.41,76015.76,0.0,-0.9755,2e-05,3.94789]
[1777537691404,35.41,76015.26,0.0,-0.97551,2e-05,3.94606]
[1777537693416,35.41,76021.67,0.0,-0.97536,2e-05,3.96679]
[1777537694424,35.41,76022.54,0.0,-0.97534,2e-05,3.96954]
[1777537699459,35.41,76023.51,0.0,-0.97532,2e-05,3.97226]
[1777537704497,35.41,76016.32,0.0,-0.97549,2e-05,3.94846]
[1777537705504,35.41,76015.43,0.0,-0.97551,2e-05,3.94553]
[1777537711301,35.41,76015.36,0.0,-0.97553,2e-05,3.94277]
[1777537716581,35.41,76015.35,0.0,-0.97553,2e-05,3.94252]
[1777537721616,35.41,76013.19,0.0,-0.97558,2e-05,3.93529]
[1777537726651,35.41,76010.98,0.0,-0.97564,2e-05,3.92795]
[1777537731688,35.41,76008.59,0.0,-0.97569,2e-05,3.92008]
[1777537736723,35.41,76009.3,0.0,-0.97568,2e-05,3.92223]
[1777537741762,35.41,76008.67,0.0,-0.97569,2e-05,3.92003]
[1777537746794,35.41,76008.25,0.0,-0.97571,2e-05,3.91856]
[1777537751828,35.41,76010.56,0.0,-0.97565,2e-05,3.92584]
[1777537756863,35.41,76008.16,0.0,-0.97571,2e-05,3.91793]
[1777537761898,35.41,76008.53,0.0,-0.9757,2e-05,3.91897]
[1777537766933,35.41,76008.02,0.0,-0.97572,2e-05,3.91717]
[1777537771970,35.41,76008.47,0.0,-0.97572,2e-05,3.91622]
[1777537777003,35.41,76010.32,0.0,-0.97568,2e-05,3.92205]
[1777537782038,35.41,76013.83,0.0,-0.9756,2e-05,3.93322]
[1777537787073,35.4,76011.29,0.0,-0.97566,2e-05,3.92475]
[1777537793115,35.4,76012.14,0.0,-0.97564,2e-05,3.92726]
[1777537798150,35.4,76009.51,0.0,-0.9757,2e-05,3.9186]
[1777537803185,35.4,76010.1,0.0,-0.97569,2e-05,3.92042]
[1777537808221,35.4,76010.81,0.0,-0.97567,2e-05,3.92262]
[1777537813256,35.4,76011.69,0.0,-0.97565,2e-05,3.92537]
[1777537818291,35.4,76011.1,0.0,-0.97567,2e-05,3.92336]
[1777537823326,35.4,76010.06,0.0,-0.9757,2e-05,3.91942]
[1777537828361,35.4,76012.87,0.0,-0.97564,2e-05,3.92725]
[1777537833397,35.4,76001.19,0.0,-0.97593,2e-05,3.8869]
[1777537834405,35.4,75999.33,0.0,-0.97597,2e-05,3.88095]
[1777537838432,35.4,75994.18,0.0,-0.97609,2e-05,3.86463]
[1777537839439,35.4,76002.39,0.0,-0.9759,2e-05,3.89101]
[1777537840446,35.4,76007.09,0.0,-0.97579,2e-05,3.90616]
[1777537842459,35.4,76009.54,0.0,-0.97573,2e-05,3.91405]
[1777537847495,35.4,76005.52,0.0,-0.97583,2e-05,3.90103]
[1777537849508,35.4,76002.47,0.0,-0.9759,2e-05,3.89127]
[1777537852534,35.4,75996.38,0.0,-0.97603,2e-05,3.87242]
[1777537858575,35.4,75996.09,0.0,-0.97604,2e-05,3.87197]
[1777537860592,35.4,75989.77,0.0,-0.97619,2e-05,3.85121]
[1777537864617,35.39,75991.4,0.0,-0.97617,2e-05,3.85392]
[1777537865624,35.39,75993.71,0.0,-0.97612,2e-05,3.86066]
[1777537870659,35.39,75993.96,0.0,-0.97614,2e-05,3.85821]
[1777537875694,35.38,75993.49,0.0,-0.97617,2e-05,3.85348]
[1777537880729,35.37,75993.16,0.0,-0.9762,2e-05,3.84921]
[1777537885767,35.36,75992.0,0.0,-0.97625,2e-05,3.84232]
[1777537890802,35.36,75989.84,0.0,-0.97633,2e-05,3.83232]
[1777537895838,35.35,75989.42,0.0,-0.97637,2e-05,3.82565]
[1777537898859,35.34,75984.27,0.0,-0.9765,2e-05,3.80751]
[1777537903894,35.34,75985.36,0.0,-0.9765,2e-05,3.80809]
[1777537908929,35.33,75987.55,0.0,-0.97647,2e-05,3.81211]
[1777537913964,35.32,75987.42,0.0,-0.9765,2e-05,3.80823]
[1777537918999,35.32,75990.19,0.0,-0.97646,2e-05,3.81413]
[1777537925045,35.31,75991.13,0.0,-0.97646,2e-05,3.81362]
[1777537928065,35.3,75995.87,0.0,-0.97637,2e-05,3.82689]
[1777537933122,35.3,75999.76,0.0,-0.97629,2e-05,3.8368]
[1777537938141,35.29,75997.2,0.0,-0.97638,2e-05,3.82497]
[1777537943170,35.28,75996.99,0.0,-0.97641,2e-05,3.82129]
[1777537945183,35.27,76003.63,0.0,-0.9763,2e-05,3.8357]
[1777537950219,35.24,76001.54,0.0,-0.97645,2e-05,3.8151]
[1777537955254,35.23,76000.4,0.0,-0.97651,2e-05,3.80638]
[1777537960289,35.22,76000.24,0.0,-0.97654,2e-05,3.80305]
[1777537965324,35.22,76001.6,0.0,-0.97653,2e-05,3.80458]
[1777537970359,35.21,75999.57,0.0,-0.9766,2e-05,3.79538]
[1777537975395,35.2,75999.73,0.0,-0.97661,2e-05,3.79317]
[1777537980429,35.2,75998.77,0.0,-0.97665,2e-05,3.78744]
[1777537985464,35.19,75999.82,0.0,-0.97665,2e-05,3.7881]
[1777537990498,35.18,76000.73,0.0,-0.97665,2e-05,3.78837]
[1777537995534,35.18,76001.81,0.0,-0.97664,2e-05,3.7892]
[1777538000569,35.17,76001.7,0.0,-0.97666,2e-05,3.78627]
[1777538005604,35.17,76001.55,0.0,-0.97668,2e-05,3.78325]
[1777538011646,35.16,76001.49,0.0,-0.97672,2e-05,3.77782]
[1777538015675,35.16,76008.51,0.0,-0.97658,2e-05,3.79809]
[1777538017688,35.15,76015.65,0.0,-0.97642,2e-05,3.81978]
[1777538018695,35.14,76017.49,0.0,-0.97642,2e-05,3.82009]
[1777538023731,35.13,76020.23,0.0,-0.97637,2e-05,3.82609]
[1777538024738,35.13,76028.15,0.0,-0.97619,2e-05,3.85093]
[1777538025745,35.12,76033.83,0.0,-0.97611,2e-05,3.8634]
[1777538026752,35.11,76035.51,0.0,-0.97611,2e-05,3.86281]
[1777538030780,35.05,76040.65,0.0,-0.97616,2e-05,3.85602]
[1777538035816,34.99,76040.05,0.0,-0.97638,2e-05,3.82697]
[1777538040853,34.94,76051.05,0.0,-0.97627,2e-05,3.84206]
[1777538041858,34.94,76053.81,0.0,-0.97621,2e-05,3.85045]
[1777538046892,34.93,76055.11,0.0,-0.97623,2e-05,3.84728]
[1777538051931,34.92,76054.58,0.0,-0.97626,2e-05,3.84293]
[1777538056965,34.91,76052.8,0.0,-0.97632,2e-05,3.83454]
[1777538063782,34.87,76053.07,0.0,-0.97645,2e-05,3.81811]
[1777538069054,34.87,76052.61,0.0,-0.97647,2e-05,3.81418]
[1777538074089,34.86,76051.53,0.0,-0.97653,2e-05,3.80611]
[1777538076104,34.86,76042.03,0.0,-0.97676,2e-05,3.7744]
[1777538080138,34.86,76036.98,0.0,-0.97689,2e-05,3.75676]
[1777538085167,34.85,76035.39,0.0,-0.97693,2e-05,3.74986]
[1777538087185,34.85,76029.96,0.0,-0.97706,2e-05,3.73195]
[1777538092216,34.85,76029.72,0.0,-0.97708,2e-05,3.72952]
[1777538097253,34.84,76032.21,0.0,-0.97704,2e-05,3.7357]
[1777538099265,34.84,76037.8,0.0,-0.97691,2e-05,3.75271]
[1777538101279,34.84,76041.64,0.0,-0.97683,2e-05,3.76413]
[1777538105310,34.84,76034.71,0.0,-0.977,2e-05,3.74057]
[1777538110345,34.83,76030.25,0.0,-0.97712,2e-05,3.72474]
[1777538112359,34.83,76036.31,0.0,-0.97698,2e-05,3.74323]
[1777538117398,34.83,76034.93,0.0,-0.97703,2e-05,3.73705]
[1777538122434,34.82,76034.19,0.0,-0.97706,2e-05,3.73293]
[1777538127465,34.82,76032.39,0.0,-0.97711,2e-05,3.72551]
[1777538132500,34.81,76030.78,0.0,-0.97717,2e-05,3.71656]
[1777538137534,34.81,76029.83,0.0,-0.97721,2e-05,3.71198]
[1777538142570,34.81,76026.27,0.0,-0.9773,2e-05,3.69924]
[1777538148612,34.8,76025.87,0.0,-0.97732,2e-05,3.69628]
[1777538153648,34.8,76028.9,0.0,-0.97726,2e-05,3.70434]
[1777538158682,34.8,76028.17,0.0,-0.97729,2e-05,3.70056]
[1777538163717,34.79,76026.47,0.0,-0.97734,2e-05,3.69377]
[1777538168752,34.79,76025.83,0.0,-0.97736,2e-05,3.69034]
[1777538173787,34.79,76021.86,0.0,-0.97746,2e-05,3.67654]
[1777538178823,34.78,76022.74,0.0,-0.97745,2e-05,3.67803]
[1777538184623,34.78,76022.81,0.0,-0.97746,2e-05,3.67671]
[1777538189900,34.78,76025.4,0.0,-0.97741,2e-05,3.68354]
[1777538194934,34.77,76025.28,0.0,-0.97744,2e-05,3.67967]
[1777538200977,34.77,76026.31,0.0,-0.97742,2e-05,3.68134]
[1777538206014,34.77,76025.98,0.0,-0.97744,2e-05,3.679]
[1777538211047,34.76,76025.01,0.0,-0.97747,2e-05,3.67468]
[1777538216082,34.76,76025.85,0.0,-0.97746,2e-05,3.67606]
[1777538221118,34.76,76025.75,0.0,-0.97747,2e-05,3.67449]
[1777538223133,34.76,76032.06,0.0,-0.97734,2e-05,3.69381]
[1777538224903,34.76,76034.7,0.0,-0.97728,2e-05,3.70154]
[1777538228166,34.75,76029.74,0.0,-0.9774,2e-05,3.68508]
[1777538230179,34.75,76025.79,0.0,-0.97749,2e-05,3.67219]
[1777538235215,34.75,76025.41,0.0,-0.97751,2e-05,3.66982]
[1777538240250,34.75,76026.66,0.0,-0.97749,2e-05,3.67257]
[1777538245284,34.74,76026.56,0.0,-0.9775,2e-05,3.67108]
[1777538250320,34.74,76032.2,0.0,-0.97738,2e-05,3.6873]
[1777538255355,34.74,76031.85,0.0,-0.97741,2e-05,3.68272]
[1777538260390,34.74,76031.57,0.0,-0.97743,2e-05,3.68054]
[1777538265426,34.73,76032.78,0.0,-0.97741,2e-05,3.68301]
[1777538270461,34.73,76033.03,0.0,-0.97742,2e-05,3.68246]
[1777538277509,34.73,76033.27,0.0,-0.97742,2e-05,3.68138]
[1777538282544,34.72,76032.88,0.0,-0.97744,2e-05,3.67887]
[1777538288586,34.72,76031.43,0.0,-0.97749,2e-05,3.67286]
[1777538293620,34.72,76031.72,0.0,-0.97749,2e-05,3.67257]
[1777538298656,34.71,76030.29,0.0,-0.97753,2e-05,3.66689]
[1777538303703,34.71,76030.5,0.0,-0.97753,2e-05,3.66638]
[1777538309733,34.71,76032.08,0.0,-0.97751,2e-05,3.66993]
[1777538314768,34.7,76032.99,0.0,-0.97751,2e-05,3.66944]
[1777538317790,34.7,76038.55,0.0,-0.97739,2e-05,3.68623]
[1777538322825,34.7,76039.81,0.0,-0.97737,2e-05,3.68896]
[1777538327860,34.7,76043.3,0.0,-0.9773,2e-05,3.69865]
[1777538329873,34.7,76051.27,0.0,-0.97712,2e-05,3.72331]
[1777538330885,34.69,76052.52,0.0,-0.9771,2e-05,3.72696]
[1777538333902,34.69,76057.4,0.0,-0.97699,2e-05,3.74147]
[1777538335914,34.69,76068.56,0.0,-0.97674,2e-05,3.77642]
[1777538336922,34.69,76070.48,0.0,-0.9767,2e-05,3.78216]
[1777538341957,34.69,76073.59,0.0,-0.97664,2e-05,3.79002]
[1777538346992,34.68,76069.58,0.0,-0.97675,2e-05,3.77491]
[1777538349007,34.68,76066.7,0.0,-0.97682,2e-05,3.76485]
[1777538354041,34.67,76065.06,0.0,-0.97688,2e-05,3.75759]
[1777538359076,34.67,76068.62,0.0,-0.97681,2e-05,3.76701]
[1777538364111,34.66,76068.65,0.0,-0.97682,2e-05,3.76509]
[1777538369146,34.66,76068.6,0.0,-0.97684,2e-05,3.76293]
[1777538374180,34.66,76063.96,0.0,-0.97697,2e-05,3.74396]
[1777538377202,34.65,76058.9,0.0,-0.9771,2e-05,3.72676]
[1777538382238,34.65,76057.72,0.0,-0.97714,2e-05,3.72134]
[1777538387272,34.65,76055.95,0.0,-0.97719,2e-05,3.71407]
[1777538392307,34.64,76052.81,0.0,-0.97727,2e-05,3.70252]
[1777538397343,34.64,76055.35,0.0,-0.97722,2e-05,3.70896]
[1777538402377,34.63,76053.06,0.0,-0.97729,2e-05,3.70008]
[1777538407412,34.63,76051.21,0.0,-0.97734,2e-05,3.69267]
[1777538410434,34.63,76042.59,0.0,-0.97754,2e-05,3.66462]
[1777538412447,34.63,76038.22,0.0,-0.97764,2e-05,3.65041]
[1777538417482,34.62,76043.25,0.0,-0.97754,2e-05,3.66505]
[1777538420503,34.62,76049.66,0.0,-0.9774,2e-05,3.68426]
[1777538421509,34.62,76056.1,0.0,-0.97726,2e-05,3.70433]
[1777538427552,34.62,76058.77,0.0,-0.97721,2e-05,3.71115]
[1777538432587,34.62,76062.17,0.0,-0.97715,2e-05,3.71842]
[1777538437622,34.61,76063.81,0.0,-0.97713,2e-05,3.72238]
[1777538439637,34.61,76068.49,0.0,-0.97702,2e-05,3.73672]
[1777538444677,34.61,76073.23,0.0,-0.97693,2e-05,3.75033]
[1777538449713,34.6,76076.01,0.0,-0.97687,2e-05,3.75759]
[1777538454749,34.6,76077.23,0.0,-0.97686,2e-05,3.75976]
[1777538459781,34.6,76076.71,0.0,-0.97688,2e-05,3.75634]
[1777538464818,34.59,76077.1,0.0,-0.97689,2e-05,3.75585]
[1777538469852,34.59,76072.26,0.0,-0.97701,2e-05,3.73865]
[1777538474887,34.58,76069.84,0.0,-0.97708,2e-05,3.72939]
[1777538479922,34.58,76073.11,0.0,-0.97701,2e-05,3.73836]
[1777538484957,34.58,76072.74,0.0,-0.97703,2e-05,3.73564]
[1777538489993,34.57,76072.3,0.0,-0.97705,2e-05,3.73269]
[1777538495028,34.57,76077.27,0.0,-0.97696,2e-05,3.7448]
[1777538498048,34.57,76080.12,0.0,-0.97691,2e-05,3.7529]
[1777538503084,34.56,76079.15,0.0,-0.97694,2e-05,3.74808]
[1777538508120,34.56,76079.42,0.0,-0.97695,2e-05,3.74725]
[1777538514161,34.56,76079.5,0.0,-0.97696,2e-05,3.74547]
[1777538519196,34.55,76079.42,0.0,-0.97697,2e-05,3.74355]
[1777538523224,34.55,76073.08,0.0,-0.97713,2e-05,3.72201]
[1777538528265,34.55,76074.51,0.0,-0.97711,2e-05,3.7251]
[1777538533296,34.54,76074.96,0.0,-0.97711,2e-05,3.72503]
[1777538539336,34.54,76076.99,0.0,-0.97708,2e-05,3.72966]
[1777538544371,34.53,76077.27,0.0,-0.97708,2e-05,3.729]
[1777538549407,34.53,76079.94,0.0,-0.97703,2e-05,3.73594]
[1777538552427,34.53,76076.72,0.0,-0.97712,2e-05,3.72255]
[1777538557462,34.53,76076.8,0.0,-0.97713,2e-05,3.72137]
[1777538562496,34.52,76075.88,0.0,-0.97716,2e-05,3.71704]
[1777538567533,34.52,76075.63,0.0,-0.97718,2e-05,3.71486]
[1777538572568,34.52,76074.95,0.0,-0.9772,2e-05,3.71134]
[1777538577603,34.51,76073.34,0.0,-0.97725,2e-05,3.70488]
[1777538582638,34.51,76072.41,0.0,-0.97728,2e-05,3.70035]
[1777538587673,34.51,76071.87,0.0,-0.9773,2e-05,3.69759]
[1777538592708,34.5,76071.43,0.0,-0.97733,2e-05,3.69464]
[1777538597745,34.5,76071.15,0.0,-0.97734,2e-05,3.69246]
[1777538602778,34.5,76070.7,0.0,-0.97736,2e-05,3.68976]
[1777538607836,34.49,76070.32,0.0,-0.97738,2e-05,3.6873]
[1777538613862,34.49,76071.18,0.0,-0.97738,2e-05,3.68631]
[1777538618897,34.49,76072.14,0.0,-0.97737,2e-05,3.68808]
[1777538623933,34.48,76072.34,0.0,-0.97737,2e-05,3.68745]
[1777538628968,34.48,76073.02,0.0,-0.97737,2e-05,3.68836]
[1777538634004,34.48,76070.93,0.0,-0.97742,2e-05,3.68054]
[1777538639045,34.48,76063.86,0.0,-0.97759,2e-05,3.65705]
[1777538640052,34.48,76061.08,0.0,-0.97766,2e-05,3.64811]
[1777538645087,34.47,76060.3,0.0,-0.97768,2e-05,3.64477]
[1777538650123,34.47,76058.42,0.0,-0.97773,2e-05,3.63801]
[1777538655157,34.47,76053.82,0.0,-0.97784,2e-05,3.62283]
[1777538660192,34.47,76053.24,0.0,-0.97785,2e-05,3.62103]
[1777538666236,34.47,76052.2,0.0,-0.97788,2e-05,3.61694]
[1777538671270,34.47,76049.65,0.0,-0.97795,2e-05,3.60615]
[1777538676304,34.47,76044.77,0.0,-0.97807,2e-05,3.59038]
[1777538681339,34.46,76046.42,0.0,-0.97803,2e-05,3.59504]
[1777538683353,34.46,76051.86,0.0,-0.97791,2e-05,3.61178]
[1777538688387,34.46,76056.18,0.0,-0.97782,2e-05,3.62463]
[1777538689396,34.46,76062.04,0.0,-0.97769,2e-05,3.64286]
[1777538690404,34.46,76065.67,0.0,-0.97761,2e-05,3.65411]
[1777538695438,34.46,76066.61,0.0,-0.9776,2e-05,3.65605]
[1777538700474,34.46,76068.74,0.0,-0.97756,2e-05,3.66176]
[1777538706515,34.45,76070.85,0.0,-0.97752,2e-05,3.66722]
[1777538711551,34.45,76074.17,0.0,-0.97745,2e-05,3.67666]
[1777538714572,34.45,76080.76,0.0,-0.97731,2e-05,3.69688]
[1777538719606,34.45,76080.17,0.0,-0.97733,2e-05,3.69379]
[1777538724641,34.44,76079.0,0.0,-0.97736,2e-05,3.68896]
[1777538727663,34.44,76076.72,0.0,-0.97742,2e-05,3.68113]
[1777538732698,34.44,76072.28,0.0,-0.97754,2e-05,3.664]
[1777538738534,34.44,76070.8,0.0,-0.97758,2e-05,3.65845]
[1777538743775,34.44,76067.45,0.0,-0.97766,2e-05,3.64724]
[1777538748811,34.44,76064.62,0.0,-0.97773,2e-05,3.63766]
[1777538753844,34.43,76069.02,0.0,-0.97763,2e-05,3.65086]
[1777538758880,34.43,76069.08,0.0,-0.97764,2e-05,3.65041]
[1777538763914,34.43,76068.87,0.0,-0.97765,2e-05,3.64912]
[1777538768950,34.43,76067.7,0.0,-0.97768,2e-05,3.64485]
[1777538771971,34.43,76062.01,0.0,-0.97781,2e-05,3.6267]
[1777538775999,34.43,76056.88,0.0,-0.97792,2e-05,3.61033]
[1777538781033,34.43,76054.93,0.0,-0.97797,2e-05,3.60396]
[1777538782041,34.43,76062.76,0.0,-0.9778,2e-05,3.62827]
[1777538783049,34.43,76072.48,0.0,-0.97758,2e-05,3.65869]
[1777538788083,34.43,76077.27,0.0,-0.97748,2e-05,3.67301]
[1777538793119,34.42,76082.62,0.0,-0.97737,2e-05,3.68681]
[1777538798956,34.42,76084.21,0.0,-0.97735,2e-05,3.6906]
[1777538805203,34.42,76087.03,0.0,-0.97729,2e-05,3.69829]
[1777538811245,34.42,76088.69,0.0,-0.97726,2e-05,3.70234]
[1777538812251,34.41,76093.74,0.0,-0.97715,2e-05,3.71825]
[1777538813258,34.41,76095.99,0.0,-0.9771,2e-05,3.72521]
[1777538818293,34.41,76097.26,0.0,-0.97708,2e-05,3.72806]
[1777538822321,34.41,76087.7,0.0,-0.9773,2e-05,3.69657]
[1777538823331,34.41,76083.65,0.0,-0.9774,2e-05,3.68351]
[1777538825341,34.41,76076.37,0.0,-0.97757,2e-05,3.66014]
[1777538826349,34.41,76072.82,0.0,-0.97765,2e-05,3.64882]
[1777538831383,34.41,76072.85,0.0,-0.97765,2e-05,3.64843]
[1777538834405,34.41,76075.34,0.0,-0.9776,2e-05,3.65597]
[1777538839442,34.4,76073.34,0.0,-0.97764,2e-05,3.64914]
[1777538844475,34.4,76074.75,0.0,-0.97762,2e-05,3.65299]
[1777538848514,34.4,76068.6,0.0,-0.97776,2e-05,3.63313]
[1777538851524,34.4,76065.78,0.0,-0.97784,2e-05,3.62183]
[1777538855552,34.4,76059.81,0.0,-0.97797,2e-05,3.60279]
[1777538857566,34.4,76056.42,0.0,-0.97805,2e-05,3.5921]
[1777538862602,34.4,76059.12,0.0,-0.97799,2e-05,3.60025]
[1777538864615,34.4,76059.37,0.0,-0.97799,2e-05,3.60088]
[1777538869650,34.4,76057.98,0.0,-0.97802,2e-05,3.59615]
[1777538874685,34.4,76053.16,0.0,-0.97813,2e-05,3.58076]
[1777538876699,34.4,76049.78,0.0,-0.97821,2e-05,3.57018]
[1777538881735,34.4,76050.84,0.0,-0.97818,2e-05,3.57327]
[1777538886772,34.4,76050.78,0.0,-0.97819,2e-05,3.57283]
[1777538891806,34.4,76052.36,0.0,-0.97815,2e-05,3.57748]
[1777538896842,34.4,76051.56,0.0,-0.97817,2e-05,3.5747]
[1777538901876,34.39,76051.76,0.0,-0.97817,2e-05,3.57502]
[1777538906911,34.39,76049.66,0.0,-0.97822,2e-05,3.56821]
[1777538911946,34.39,76048.08,0.0,-0.97827,2e-05,3.56099]
[1777538916981,34.39,76049.68,0.0,-0.97823,2e-05,3.56577]
[1777538922016,34.39,76050.14,0.0,-0.97823,2e-05,3.56702]
[1777538927052,34.39,76045.67,0.0,-0.97832,2e-05,3.55314]
[1777538932087,34.39,76045.05,0.0,-0.97834,2e-05,3.55119]
[1777538938129,34.39,76044.03,0.0,-0.97836,2e-05,3.54799]
[1777538943165,34.39,76036.94,0.0,-0.97852,2e-05,3.52612]
[1777538948199,34.39,76035.26,0.0,-0.97855,2e-05,3.52111]
[1777538953234,34.39,76033.15,0.0,-0.9786,2e-05,3.51485]
[1777538958270,34.39,76034.49,0.0,-0.97856,2e-05,3.51921]
[1777538963303,34.39,76033.83,0.0,-0.97858,2e-05,3.51749]
[1777538965319,34.39,76039.69,0.0,-0.97845,2e-05,3.53564]
[1777538966328,34.39,76040.19,0.0,-0.97844,2e-05,3.53721]
[1777538971364,34.39,76045.09,0.0,-0.97834,2e-05,3.55032]
[1777538973376,34.39,76048.49,0.0,-0.97827,2e-05,3.56084]
[1777538979416,34.39,76047.95,0.0,-0.97828,2e-05,3.55909]
[1777538984451,34.39,76048.79,0.0,-0.97826,2e-05,3.5616]
[1777538986466,34.39,76054.13,0.0,-0.97814,2e-05,3.57809]
[1777538990494,34.39,76060.25,0.0,-0.97801,2e-05,3.59688]
[1777538995530,34.39,76065.62,0.0,-0.97789,2e-05,3.61325]
[1777538997544,34.39,76067.88,0.0,-0.97784,2e-05,3.62007]
[1777539001572,34.39,76062.18,0.0,-0.97798,2e-05,3.6017]
[1777539006606,34.39,76063.06,0.0,-0.97796,2e-05,3.60393]
[1777539011643,34.39,76064.67,0.0,-0.97793,2e-05,3.60852]
[1777539014664,34.39,76059.47,0.0,-0.97804,2e-05,3.59204]
[1777539016680,34.39,76054.07,0.0,-0.97816,2e-05,3.57512]
[1777539020707,34.39,76048.14,0.0,-0.9783,2e-05,3.5566]
[1777539025742,34.39,76046.78,0.0,-0.97833,2e-05,3.55221]
[1777539031783,34.39,76046.81,0.0,-0.97834,2e-05,3.54985]
[1777539036819,34.39,76045.14,0.0,-0.97838,2e-05,3.54446]
[1777539041856,34.39,76038.08,0.0,-0.97854,2e-05,3.52254]
[1777539042862,34.39,76035.75,0.0,-0.97859,2e-05,3.51538]
[1777539047897,34.39,76036.86,0.0,-0.97856,2e-05,3.51877]
[1777539052935,34.39,76037.74,0.0,-0.97854,2e-05,3.52133]
[1777539057968,34.38,76034.83,0.0,-0.97861,2e-05,3.51224]
[1777539063002,34.38,76035.23,0.0,-0.9786,2e-05,3.51328]
[1777539068042,34.38,76037.62,0.0,-0.97855,2e-05,3.52037]
[1777539073076,34.38,76038.14,0.0,-0.97854,2e-05,3.52167]
[1777539078111,34.38,76038.42,0.0,-0.97854,2e-05,3.5222]
[1777539083146,34.38,76038.67,0.0,-0.97854,2e-05,3.52262]
[1777539088184,34.38,76040.16,0.0,-0.97851,2e-05,3.52682]
[1777539093220,34.38,76041.23,0.0,-0.9785,2e-05,3.52757]
[1777539098253,34.38,76041.06,0.0,-0.9785,2e-05,3.52665]
[1777539099258,34.38,76047.45,0.0,-0.97837,2e-05,3.54627]
[1777539100266,34.38,76048.4,0.0,-0.97834,2e-05,3.54909]
[1777539102279,34.38,76053.43,0.0,-0.97824,2e-05,3.56442]
[1777539106309,34.38,76058.16,0.0,-0.97814,2e-05,3.57837]
[1777539111342,34.37,76061.46,0.0,-0.97807,2e-05,3.5879]
[1777539116377,34.37,76065.3,0.0,-0.97799,2e-05,3.59917]
[1777539121413,34.37,76067.58,0.0,-0.97794,2e-05,3.6056]
[1777539126448,34.37,76066.94,0.0,-0.97796,2e-05,3.60298]
[1777539131483,34.37,76069.23,0.0,-0.97791,2e-05,3.60957]
[1777539135512,34.37,76065.58,0.0,-0.978,2e-05,3.59775]
[1777539138532,34.37,76060.33,0.0,-0.97812,2e-05,3.58115]
[1777539143567,34.37,76057.96,0.0,-0.97817,2e-05,3.57346]
[1777539149610,34.36,76055.97,0.0,-0.97822,2e-05,3.56692]
[1777539154646,34.36,76051.31,0.0,-0.97834,2e-05,3.55009]
[1777539157668,34.36,76045.9,0.0,-0.97846,2e-05,3.5333]
[1777539161694,34.36,76035.26,0.0,-0.97869,2e-05,3.50064]
[1777539162701,34.36,76034.57,0.0,-0.9787,2e-05,3.49859]
[1777539167736,34.37,76033.27,0.0,-0.97873,2e-05,3.49497]
[1777539172793,34.37,76032.87,0.0,-0.97873,2e-05,3.49416]
[1777539177828,34.37,76033.74,0.0,-0.97871,2e-05,3.49728]
[1777539182862,34.37,76034.45,0.0,-0.97869,2e-05,3.49995]
[1777539187898,34.37,76035.64,0.0,-0.97866,2e-05,3.50412]
[1777539192933,34.37,76038.11,0.0,-0.9786,2e-05,3.51222]
[1777539197970,34.37,76034.67,0.0,-0.97868,2e-05,3.50222]
[1777539200991,34.37,76031.25,0.0,-0.97875,2e-05,3.49215]
[1777539206027,34.37,76020.34,0.0,-0.97898,2e-05,3.45964]
[1777539207034,34.38,76012.03,0.0,-0.97915,2e-05,3.4347]
[1777539208041,34.38,76013.1,0.0,-0.97913,2e-05,3.43815]
[1777539213076,34.38,76015.59,0.0,-0.97908,2e-05,3.44467]
[1777539218111,34.38,76014.99,0.0,-0.97909,2e-05,3.44389]
[1777539223147,34.38,76014.44,0.0,-0.97909,2e-05,3.44324]
[1777539227177,34.39,76022.81,0.0,-0.9789,2e-05,3.46939]
[1777539228184,34.39,76026.11,0.0,-0.97883,2e-05,3.47958]
[1777539231977,34.39,76029.52,0.0,-0.97876,2e-05,3.4905]
[1777539236240,34.39,76037.65,0.0,-0.97857,2e-05,3.51588]
[1777539237247,34.39,76040.24,0.0,-0.97852,2e-05,3.52392]
[1777539240269,34.39,76041.75,0.0,-0.97848,2e-05,3.52878]
[1777539245304,34.39,76043.21,0.0,-0.97845,2e-05,3.5336]
[1777539250342,34.39,76041.76,0.0,-0.97848,2e-05,3.52944]
[1777539253363,34.38,76049.44,0.0,-0.97833,2e-05,3.55071]
[1777539255377,34.38,76050.22,0.0,-0.97833,2e-05,3.55057]
[1777539260412,34.36,76057.05,0.0,-0.97822,2e-05,3.56537]
[1777539262190,34.36,76056.94,0.0,-0.97825,2e-05,3.56242]
[1777539267465,34.34,76052.55,0.0,-0.9784,2e-05,3.5411]
[1777539272498,34.32,76052.0,0.0,-0.97847,2e-05,3.53092]
[1777539275519,34.32,76045.32,0.0,-0.97864,2e-05,3.50665]
[1777539280555,34.3,76048.92,0.0,-0.97861,2e-05,3.51167]
[1777539285591,34.29,76052.7,0.0,-0.97857,2e-05,3.51725]
[1777539290626,34.27,76052.15,0.0,-0.97862,2e-05,3.50956]
[1777539295660,34.26,76052.04,0.0,-0.97867,2e-05,3.50328]
[1777539300696,34.25,76053.65,0.0,-0.97868,2e-05,3.5023]
[1777539305730,34.23,76054.12,0.0,-0.97871,2e-05,3.49783]
[1777539310765,34.22,76052.87,0.0,-0.97878,2e-05,3.48812]
[1777539315801,34.2,76053.7,0.0,-0.9788,2e-05,3.48484]
[1777539320836,34.19,76051.59,0.0,-0.97889,2e-05,3.47262]
[1777539325871,34.18,76050.68,0.0,-0.97895,2e-05,3.46417]
[1777539330906,34.16,76050.76,0.0,-0.97899,2e-05,3.45881]
[1777539335941,34.15,76048.55,0.0,-0.97909,2e-05,3.44443]
[1777539340980,34.14,76046.22,0.0,-0.97918,2e-05,3.43196]
[1777539342990,34.13,76040.91,0.0,-0.9793,2e-05,3.41376]
[1777539346011,34.13,76037.9,0.0,-0.97939,2e-05,3.40159]
[1777539351046,34.11,76036.19,0.0,-0.97946,2e-05,3.39138]
[1777539353060,34.11,76026.99,0.0,-0.97967,2e-05,3.3618]
[1777539354066,34.11,76024.99,0.0,-0.97972,2e-05,3.35488]
[1777539359102,34.1,76021.18,0.0,-0.97983,2e-05,3.33888]
[1777539364137,34.09,76022.65,0.0,-0.97983,2e-05,3.33878]
[1777539369172,34.07,76025.21,0.0,-0.97981,2e-05,3.34197]
[1777539374208,34.06,76025.89,0.0,-0.97983,2e-05,3.33963]
[1777539379243,34.05,76028.42,0.0,-0.97981,2e-05,3.34283]
[1777539384278,34.04,76029.73,0.0,-0.97981,2e-05,3.34247]
[1777539389314,34.03,76030.89,0.0,-0.97982,2e-05,3.34171]
[1777539395354,34.02,76031.59,0.0,-0.97985,2e-05,3.33675]
[1777539400392,34.01,76031.97,0.0,-0.97987,2e-05,3.3338]
[1777539405426,34.0,76030.96,0.0,-0.97992,2e-05,3.32677]
[1777539410461,33.99,76031.87,0.0,-0.97993,2e-05,3.32554]
[1777539415496,33.98,76033.94,0.0,-0.97991,2e-05,3.32778]
[1777539420531,33.97,76034.15,0.0,-0.97994,2e-05,3.32451]
[1777539425569,33.97,76032.93,0.0,-0.97999,2e-05,3.31703]
[1777539433386,33.95,76033.05,0.0,-0.98003,2e-05,3.31138]
[1777539438661,33.94,76027.02,0.0,-0.98018,2e-05,3.28984]
[1777539440672,33.94,76020.66,0.0,-0.98032,2e-05,3.26969]
[1777539445707,33.93,76019.14,0.0,-0.98038,2e-05,3.26189]
[1777539448731,33.92,76013.68,0.0,-0.98051,2e-05,3.24333]
[1777539453762,33.92,76017.22,0.0,-0.98047,2e-05,3.24855]
[1777539458798,33.91,76021.31,0.0,-0.98041,2e-05,3.25739]
[1777539463833,33.9,76021.1,0.0,-0.98043,2e-05,3.25355]
[1777539469875,33.89,76021.04,0.0,-0.98046,2e-05,3.24957]
[1777539474910,33.88,76018.27,0.0,-0.98054,2e-05,3.23832]
[1777539479945,33.88,76014.74,0.0,-0.98063,2e-05,3.22492]
[1777539484980,33.87,76012.66,0.0,-0.9807,2e-05,3.2158]
[1777539490018,33.86,76010.73,0.0,-0.98076,2e-05,3.20715]
[1777539495050,33.86,76009.23,0.0,-0.98081,2e-05,3.1998]
[1777539500085,33.85,76006.02,0.0,-0.98089,2e-05,3.18756]
[1777539506127,33.84,76004.36,0.0,-0.98095,2e-05,3.17931]
[1777539511163,33.83,76004.96,0.0,-0.98097,2e-05,3.17619]
[1777539516197,33.83,76005.12,0.0,-0.98099,2e-05,3.17384]
[1777539521232,33.82,76003.98,0.0,-0.98103,2e-05,3.16776]
[1777539527274,33.81,76005.28,0.0,-0.98103,2e-05,3.16821]
[1777539532308,33.8,76003.13,0.0,-0.98109,2e-05,3.15929]
[1777539537344,33.8,76004.27,0.0,-0.98109,2e-05,3.15991]
[1777539542379,33.79,76000.98,0.0,-0.98117,2e-05,3.14781]
[1777539547414,33.79,76002.46,0.0,-0.98116,2e-05,3.1495]
[1777539552450,33.78,76003.44,0.0,-0.98116,2e-05,3.14977]
[1777539557485,33.77,76000.35,0.0,-0.98124,2e-05,3.13837]
[1777539562520,33.77,76001.72,0.0,-0.98123,2e-05,3.13986]
[1777539567555,33.76,76000.93,0.0,-0.98126,2e-05,3.13518]
[1777539572590,33.75,76001.9,0.0,-0.98127,2e-05,3.13358]
[1777539577625,33.75,76000.64,0.0,-0.98131,2e-05,3.12763]
[1777539584442,33.74,76004.6,0.0,-0.98125,2e-05,3.13569]
[1777539590719,33.73,76004.6,0.0,-0.98127,2e-05,3.13288]
[1777539595753,33.73,76005.54,0.0,-0.98127,2e-05,3.13324]
[1777539600787,33.72,76005.6,0.0,-0.98129,2e-05,3.13108]
[1777539602802,33.72,76000.33,0.0,-0.9814,2e-05,3.1151]
[1777539607837,33.72,76001.1,0.0,-0.9814,2e-05,3.11514]
[1777539612873,33.71,76002.07,0.0,-0.98139,2e-05,3.11577]
[1777539617908,33.7,76001.79,0.0,-0.98142,2e-05,3.11244]
[1777539622946,33.7,76006.89,0.0,-0.98133,2e-05,3.12489]
[1777539627979,33.69,76010.13,0.0,-0.98128,2e-05,3.13193]
[1777539633014,33.67,76006.24,0.0,-0.98144,2e-05,3.10883]
[1777539637042,33.66,76011.57,0.0,-0.98135,2e-05,3.12242]
[1777539639055,33.66,76014.95,0.0,-0.98129,2e-05,3.13124]
[1777539644091,33.66,76012.9,0.0,-0.98134,2e-05,3.12313]
[1777539649126,33.65,76010.73,0.0,-0.9814,2e-05,3.11473]
[1777539654161,33.65,76009.03,0.0,-0.98145,2e-05,3.10773]
[1777539657186,33.64,76016.6,0.0,-0.98131,2e-05,3.12811]
[1777539658189,33.64,76017.1,0.0,-0.9813,2e-05,3.12908]
[1777539662217,33.64,76010.32,0.0,-0.98145,2e-05,3.10783]
[1777539667252,33.63,76009.12,0.0,-0.98149,2e-05,3.10229]
[1777539672287,33.63,76007.42,0.0,-0.98154,2e-05,3.09536]
[1777539677322,33.62,76006.46,0.0,-0.98157,2e-05,3.09061]
[1777539681353,33.62,76000.74,0.0,-0.98169,2e-05,3.0728]
[1777539686388,33.61,76001.53,0.0,-0.98169,2e-05,3.07318]
[1777539691422,33.61,76002.06,0.0,-0.9817,2e-05,3.07085]
[1777539696459,33.6,76002.99,0.0,-0.9817,2e-05,3.07163]
[1777539701493,33.6,76002.24,0.0,-0.98173,2e-05,3.06764]
[1777539706528,33.6,76001.72,0.0,-0.98175,2e-05,3.06434]
[1777539711563,33.59,75999.75,0.0,-0.9818,2e-05,3.05697]
[1777539716598,33.59,75999.94,0.0,-0.98181,2e-05,3.05575]
[1777539721636,33.58,76000.71,0.0,-0.9818,2e-05,3.05619]
[1777539726670,33.58,76000.19,0.0,-0.98183,2e-05,3.053]
[1777539729693,33.58,75992.65,0.0,-0.98198,2e-05,3.03076]
[1777539730698,33.57,75989.28,0.0,-0.98205,2e-05,3.02101]
[1777539732713,33.57,75988.69,0.0,-0.98206,2e-05,3.01879]
[1777539737747,33.57,75990.24,0.0,-0.98204,2e-05,3.02177]
[1777539743790,33.57,75992.32,0.0,-0.98201,2e-05,3.02598]
[1777539748825,33.56,75989.5,0.0,-0.98208,2e-05,3.01676]
[1777539752853,33.56,75984.46,0.0,-0.98219,2e-05,2.99975]
[1777539757888,33.56,75984.48,0.0,-0.9822,2e-05,2.99857]
[1777539762923,33.55,75982.18,0.0,-0.98225,2e-05,2.99098]
[1777539767958,33.55,75980.82,0.0,-0.98229,2e-05,2.986]
[1777539772992,33.55,75982.51,0.0,-0.98226,2e-05,2.98949]
[1777539778029,33.54,75981.29,0.0,-0.98229,2e-05,2.9847]
[1777539783071,33.54,75981.75,0.0,-0.98229,2e-05,2.98478]
[1777539788106,33.54,75982.48,0.0,-0.98229,2e-05,2.98559]
[1777539793141,33.54,75982.29,0.0,-0.9823,2e-05,2.98383]
[1777539798177,33.53,75984.57,0.0,-0.98227,2e-05,2.98893]
[1777539803210,33.53,75983.69,0.0,-0.98229,2e-05,2.98524]
[1777539808246,33.53,75983.57,0.0,-0.9823,2e-05,2.98367]
[1777539813282,33.52,75983.39,0.0,-0.98233,2e-05,2.98002]
[1777539819322,33.52,75982.89,0.0,-0.98235,2e-05,2.9772]
[1777539826372,33.52,75984.0,0.0,-0.98234,2e-05,2.97859]
[1777539831409,33.51,75982.92,0.0,-0.98236,2e-05,2.9744]
[1777539836443,33.51,75981.99,0.0,-0.98239,2e-05,2.97066]
[1777539841479,33.51,75980.99,0.0,-0.98242,2e-05,2.96676]
[1777539846513,33.5,75980.67,0.0,-0.98243,2e-05,2.96476]
[1777539851547,33.5,75981.58,0.0,-0.98242,2e-05,2.96618]
[1777539856582,33.5,75978.35,0.0,-0.98249,2e-05,2.95617]
[1777539861619,33.5,75977.81,0.0,-0.98251,2e-05,2.95368]
[1777539866652,33.49,75980.99,0.0,-0.98245,2e-05,2.96142]
[1777539871688,33.49,75981.24,0.0,-0.98247,2e-05,2.95914]
[1777539875716,33.49,75986.31,0.0,-0.98238,2e-05,2.97233]
[1777539880752,33.49,75992.96,0.0,-0.98226,2e-05,2.98962]
[1777539882766,33.48,75999.94,0.0,-0.98213,2e-05,3.00857]
[1777539887801,33.48,76000.57,0.0,-0.98213,2e-05,3.00893]
[1777539892836,33.48,76003.66,0.0,-0.98208,2e-05,3.01623]
[1777539897871,33.47,76005.7,0.0,-0.98205,2e-05,3.02062]
[1777539902909,33.47,76007.17,0.0,-0.98203,2e-05,3.02345]
[1777539904919,33.47,76013.5,0.0,-0.98191,2e-05,3.04075]
[1777539907942,33.47,76017.36,0.0,-0.98184,2e-05,3.05079]
[1777539912977,33.46,76017.27,0.0,-0.98185,2e-05,3.04908]
[1777539918012,33.46,76016.73,0.0,-0.98187,2e-05,3.04616]
[1777539923047,33.46,76016.71,0.0,-0.98188,2e-05,3.04476]
[1777539928082,33.45,76016.98,0.0,-0.98189,2e-05,3.04423]
[1777539933117,33.45,76022.58,0.0,-0.9818,2e-05,3.05687]
[1777539935131,33.45,76030.14,0.0,-0.98165,2e-05,3.0778]
[1777539936899,33.45,76029.67,0.0,-0.98167,2e-05,3.07583]
[1777539942180,33.44,76027.69,0.0,-0.98172,2e-05,3.06864]
[1777539947215,33.44,76027.57,0.0,-0.98173,2e-05,3.06676]
[1777539948230,33.44,76034.22,0.0,-0.9816,2e-05,3.08505]
[1777539953257,33.43,76032.67,0.0,-0.98164,2e-05,3.07889]
[1777539955271,33.43,76027.22,0.0,-0.98175,2e-05,3.06303]
[1777539960306,33.43,76025.23,0.0,-0.98181,2e-05,3.05546]
[1777539965341,33.42,76025.47,0.0,-0.98181,2e-05,3.05455]
[1777539968362,33.42,76029.71,0.0,-0.98174,2e-05,3.06558]
[1777539973398,33.42,76032.92,0.0,-0.98169,2e-05,3.073]
[1777539978433,33.41,76032.65,0.0,-0.9817,2e-05,3.07049]
[1777539983467,33.41,76031.64,0.0,-0.98174,2e-05,3.06591]
[1777539989510,33.4,76027.74,0.0,-0.98183,2e-05,3.05292]
[1777539995553,33.4,76027.66,0.0,-0.98185,2e-05,3.04892]
[1777540000587,33.4,76032.55,0.0,-0.98177,2e-05,3.06133]
[1777540005622,33.39,76027.27,0.0,-0.98188,2e-05,3.04482]
[1777540008643,33.39,76019.43,0.0,-0.98204,2e-05,3.02183]
[1777540009650,33.39,76017.03,0.0,-0.98209,2e-05,3.01483]
[1777540014685,33.39,76017.47,0.0,-0.98208,2e-05,3.01493]
[1777540019720,33.38,76017.8,0.0,-0.98209,2e-05,3.01474]
[1777540025762,33.38,76017.98,0.0,-0.98209,2e-05,3.01396]
[1777540030798,33.38,76018.47,0.0,-0.98209,2e-05,3.01429]
[1777540035832,33.38,76018.8,0.0,-0.98209,2e-05,3.01418]
[1777540040869,33.37,76019.22,0.0,-0.98209,2e-05,3.0143]
[1777540045901,33.37,76018.59,0.0,-0.98211,2e-05,3.01145]
[1777540049930,33.37,76025.49,0.0,-0.98198,2e-05,3.02998]
[1777540051944,33.37,76027.16,0.0,-0.98196,2e-05,3.03222]
[1777540056982,33.36,76028.36,0.0,-0.98195,2e-05,3.0342]
[1777540061010,33.36,76025.21,0.0,-0.98202,2e-05,3.02408]
[1777540066050,33.36,76022.07,0.0,-0.98209,2e-05,3.01371]
[1777540070079,33.35,76014.02,0.0,-0.98226,2e-05,2.98993]
[1777540071086,33.35,76009.02,0.0,-0.98235,2e-05,2.97571]
[1777540072092,33.35,76007.42,0.0,-0.98239,2e-05,2.97101]
[1777540077882,33.35,76013.3,0.0,-0.98228,2e-05,2.98603]
[1777540083169,33.35,76012.35,0.0,-0.98231,2e-05,2.98218]
[1777540084176,33.35,76005.78,0.0,-0.98244,2e-05,2.96366]
[1777540085190,33.35,76000.1,0.0,-0.98254,2e-05,2.94771]
[1777540086190,33.34,75999.16,0.0,-0.98256,2e-05,2.94495]
[1777540091225,33.34,75998.09,0.0,-0.98259,2e-05,2.94121]
[1777540098027,33.34,75995.9,0.0,-0.98264,2e-05,2.93422]
[1777540099282,33.34,75980.3,0.0,-0.98293,2e-05,2.89133]
[1777540100289,33.34,75976.14,0.0,-0.98301,2e-05,2.87995]
[1777540102303,33.34,75972.41,0.0,-0.98308,2e-05,2.86977]
[1777540108097,33.34,75971.65,0.0,-0.98309,2e-05,2.86762]
[1777540114388,33.34,75973.33,0.0,-0.98307,2e-05,2.87033]
[1777540117409,33.34,75966.69,0.0,-0.98319,2e-05,2.85246]
[1777540122444,33.34,75968.43,0.0,-0.98316,2e-05,2.85741]
[1777540127481,33.34,75968.37,0.0,-0.98316,2e-05,2.85747]
[1777540132514,33.34,75968.71,0.0,-0.98315,2e-05,2.85861]
[1777540137549,33.34,75969.8,0.0,-0.98313,2e-05,2.86177]
[1777540142588,33.34,75966.44,0.0,-0.98319,2e-05,2.8529]
[1777540147620,33.34,75968.72,0.0,-0.98315,2e-05,2.85935]
[1777540151646,33.34,75973.97,0.0,-0.98305,2e-05,2.87374]
[1777540156682,33.34,75981.18,0.0,-0.98291,2e-05,2.89351]
[1777540161721,33.34,75997.55,0.0,-0.98261,2e-05,2.93846]
[1777540162728,33.34,76012.17,0.0,-0.98233,2e-05,2.97896]
[1777540163736,33.34,76016.16,0.0,-0.98225,2e-05,2.98996]
[1777540165749,33.34,76017.33,0.0,-0.98223,2e-05,2.99291]
[1777540166756,33.34,76023.04,0.0,-0.98212,2e-05,3.00876]
[1777540167763,33.34,76027.29,0.0,-0.98204,2e-05,3.02053]
[1777540169777,33.34,76025.89,0.0,-0.98207,2e-05,3.01614]
[1777540172800,33.34,76021.83,0.0,-0.98217,2e-05,3.00217]
[1777540178891,33.34,76018.98,0.0,-0.98223,2e-05,2.99308]
[1777540183927,33.33,76016.73,0.0,-0.98228,2e-05,2.98592]
[1777540187956,33.33,76021.73,0.0,-0.98219,2e-05,2.99922]
[1777540189969,33.33,76026.34,0.0,-0.9821,2e-05,3.01176]
[1777540195004,33.33,76026.67,0.0,-0.9821,2e-05,3.01155]
[1777540198025,33.33,76021.48,0.0,-0.98221,2e-05,2.99632]
[1777540201046,33.33,76028.09,0.0,-0.98208,2e-05,3.01429]
[1777540202053,33.33,76027.18,0.0,-0.9821,2e-05,3.01149]
[1777540206082,33.32,76022.13,0.0,-0.98221,2e-05,2.99642]
[1777540211133,33.32,76021.79,0.0,-0.98222,2e-05,2.99441]
[1777540212133,33.32,76006.69,0.0,-0.98251,2e-05,2.95232]
[1777540213139,33.32,75983.27,0.0,-0.98295,2e-05,2.88824]
[1777540215150,33.32,75988.48,0.0,-0.98285,2e-05,2.90243]
[1777540217163,33.32,75990.12,0.0,-0.98282,2e-05,2.90681]
[1777540219179,33.32,75978.39,0.0,-0.98304,2e-05,2.8747]
[1777540220184,33.32,75975.77,0.0,-0.98309,2e-05,2.86759]
[1777540222200,33.32,75967.35,0.0,-0.98324,2e-05,2.84485]
[1777540223207,33.32,75968.37,0.0,-0.98322,2e-05,2.84763]
[1777540224214,33.32,75974.2,0.0,-0.98312,2e-05,2.86342]
[1777540225220,33.32,75977.81,0.0,-0.98305,2e-05,2.87321]
[1777540226233,33.32,75971.59,0.0,-0.98316,2e-05,2.85638]
[1777540231265,33.32,75970.05,0.0,-0.9832,2e-05,2.85047]
[1777540236301,33.32,75968.7,0.0,-0.98323,2e-05,2.84699]
[1777540241336,33.32,75974.2,0.0,-0.98312,2e-05,2.86204]
[1777540246370,33.32,75975.83,0.0,-0.98309,2e-05,2.86657]
[1777540251405,33.32,75978.91,0.0,-0.98304,2e-05,2.875]
[1777540256441,33.32,75977.23,0.0,-0.98307,2e-05,2.87049]
[1777540261476,33.32,75977.58,0.0,-0.98306,2e-05,2.87153]
[1777540266511,33.32,75976.74,0.0,-0.98307,2e-05,2.86935]
[1777540271546,33.32,75977.68,0.0,-0.98306,2e-05,2.87201]
[1777540276581,33.32,75975.74,0.0,-0.98309,2e-05,2.86685]
[1777540281615,33.32,75973.52,0.0,-0.98313,2e-05,2.861]
[1777540286652,33.32,75976.45,0.0,-0.98308,2e-05,2.8691]
[1777540291687,33.33,75977.24,0.0,-0.98307,2e-05,2.8695]
[1777540296723,33.33,75977.0,0.0,-0.98307,2e-05,2.86899]
[1777540301756,33.33,75976.98,0.0,-0.98307,2e-05,2.86912]
[1777540306794,33.33,75977.09,0.0,-0.98307,2e-05,2.86956]
[1777540311827,33.33,75977.88,0.0,-0.98305,2e-05,2.87185]
[1777540313844,33.33,75968.89,0.0,-0.98322,2e-05,2.84759]
[1777540314852,33.32,75966.64,0.0,-0.98327,2e-05,2.84075]
[1777540319886,33.32,75968.59,0.0,-0.98325,2e-05,2.843]
[1777540322907,33.31,75975.46,0.0,-0.98314,2e-05,2.85922]
[1777540323914,33.31,75977.15,0.0,-0.98312,2e-05,2.86299]
[1777540328949,33.3,75977.44,0.0,-0.98314,2e-05,2.85974]
[1777540333984,33.29,75981.61,0.0,-0.98309,2e-05,2.86699]
[1777540339018,33.28,75982.39,0.0,-0.9831,2e-05,2.865]
[1777540344053,33.27,75984.05,0.0,-0.9831,2e-05,2.86546]
[1777540349088,33.26,75985.62,0.0,-0.9831,2e-05,2.86569]
[1777540354124,33.25,75985.5,0.0,-0.98314,2e-05,2.85953]
[1777540359164,33.24,75986.27,0.0,-0.98315,2e-05,2.85771]
[1777540364194,33.23,75987.32,0.0,-0.98316,2e-05,2.85669]
[1777540365200,33.23,75995.05,0.0,-0.98302,2e-05,2.87779]
[1777540366208,33.23,75999.11,0.0,-0.98295,2e-05,2.88806]
[1777540368222,33.22,76000.39,0.0,-0.98293,2e-05,2.88991]
[1777540373257,33.22,76002.31,0.0,-0.9829,2e-05,2.89526]
[1777540378291,33.22,76001.74,0.0,-0.98291,2e-05,2.8929]
[1777540383327,33.22,76006.75,0.0,-0.98282,2e-05,2.90662]
[1777540388362,33.22,76005.04,0.0,-0.98285,2e-05,2.90183]
[1777540393399,33.22,76003.75,0.0,-0.98288,2e-05,2.89818]
[1777540398434,33.22,76002.23,0.0,-0.98291,2e-05,2.89396]
[1777540403469,33.22,76003.64,0.0,-0.98288,2e-05,2.89775]
[1777540408503,33.22,76004.35,0.0,-0.98287,2e-05,2.89963]
[1777540413538,33.22,76005.4,0.0,-0.98286,2e-05,2.90055]
[1777540418574,33.22,76002.9,0.0,-0.98291,2e-05,2.89364]
[1777540423609,33.22,76000.02,0.0,-0.98296,2e-05,2.88581]
[1777540428644,33.22,75999.61,0.0,-0.98297,2e-05,2.88478]
[1777540433679,33.22,76004.13,0.0,-0.98288,2e-05,2.89718]
[1777540438718,33.22,76003.1,0.0,-0.9829,2e-05,2.89434]
[1777540443752,33.22,76005.77,0.0,-0.98285,2e-05,2.90162]
[1777540445766,33.22,76011.56,0.0,-0.98274,2e-05,2.9175]
[1777540450802,33.22,76011.44,0.0,-0.98275,2e-05,2.91696]
[1777540455836,33.22,76012.42,0.0,-0.98273,2e-05,2.91945]
[1777540464898,33.22,76013.53,0.0,-0.98271,2e-05,2.92214]
[1777540469935,33.22,76013.19,0.0,-0.98272,2e-05,2.92098]
[1777540474972,33.22,76012.33,0.0,-0.98275,2e-05,2.91647]
[1777540480014,33.22,76013.51,0.0,-0.98273,2e-05,2.91953]
[1777540485040,33.21,76012.14,0.0,-0.98275,2e-05,2.91556]
[1777540490075,33.21,76014.15,0.0,-0.98272,2e-05,2.92093]
[1777540491084,33.21,76023.44,0.0,-0.98254,2e-05,2.9466]
[1777540492089,33.21,76024.09,0.0,-0.98253,2e-05,2.94832]
[1777540496117,33.21,76018.3,0.0,-0.98264,2e-05,2.93194]
[1777540501152,33.21,76017.9,0.0,-0.98265,2e-05,2.93057]
[1777540506187,33.21,76017.0,0.0,-0.98267,2e-05,2.92788]
[1777540511223,33.21,76016.14,0.0,-0.98269,2e-05,2.92534]
[1777540516257,33.21,76016.33,0.0,-0.98268,2e-05,2.92573]
[1777540520287,33.21,76008.73,0.0,-0.98283,2e-05,2.90469]
[1777540521293,33.21,76007.63,0.0,-0.98285,2e-05,2.90168]
[1777540526327,33.21,76006.42,0.0,-0.98287,2e-05,2.89843]
[1777540531362,33.21,76004.01,0.0,-0.98293,2e-05,2.89006]
[1777540536397,33.21,76007.09,0.0,-0.98287,2e-05,2.89865]
[1777540539418,33.21,76009.9,0.0,-0.98281,2e-05,2.90639]
[1777540544453,33.21,76008.91,0.0,-0.98283,2e-05,2.90369]
[1777540549488,33.21,76008.35,0.0,-0.98284,2e-05,2.90219]
[1777540553516,33.21,76013.76,0.0,-0.98274,2e-05,2.91711]
[1777540554525,33.21,76016.91,0.0,-0.98268,2e-05,2.92579]
[1777540556537,33.21,76024.23,0.0,-0.98254,2e-05,2.946]
[1777540557545,33.21,76029.63,0.0,-0.98244,2e-05,2.96096]
[1777540558553,33.21,76033.31,0.0,-0.98237,2e-05,2.97115]
[1777540562580,33.21,76039.1,0.0,-0.98226,2e-05,2.98691]
[1777540564592,33.21,76049.04,0.0,-0.98207,2e-05,3.01463]
[1777540565600,33.21,76050.05,0.0,-0.98205,2e-05,3.0173]
[1777540571338,33.21,76050.26,0.0,-0.98206,2e-05,3.01669]
[1777540576677,33.2,76049.33,0.0,-0.98208,2e-05,3.01305]
[1777540581712,33.2,76049.43,0.0,-0.98209,2e-05,3.01231]
[1777540587754,33.2,76048.15,0.0,-0.98212,2e-05,3.00742]
[1777540592789,33.2,76046.81,0.0,-0.98217,2e-05,3.00066]
[1777540597826,33.19,76047.24,0.0,-0.98218,2e-05,2.99887]
[1777540602861,33.19,76046.92,0.0,-0.98219,2e-05,2.99693]
[1777540607896,33.18,76046.34,0.0,-0.98221,2e-05,2.99426]
[1777540612947,33.18,76044.62,0.0,-0.98225,2e-05,2.98839]
[1777540617981,33.18,76044.78,0.0,-0.98226,2e-05,2.98783]
[1777540623016,33.18,76048.54,0.0,-0.98219,2e-05,2.99742]
[1777540628051,33.16,76047.3,0.0,-0.98226,2e-05,2.98713]
[1777540633092,33.15,76048.9,0.0,-0.98225,2e-05,2.98873]
[1777540638122,33.14,76061.1,0.0,-0.98203,2e-05,3.02029]
[1777540639129,33.14,76065.09,0.0,-0.98196,2e-05,3.03115]
[1777540643157,33.14,76071.41,0.0,-0.98184,2e-05,3.04809]
[1777540648192,33.14,76073.33,0.0,-0.98182,2e-05,3.05211]
[1777540653231,33.13,76064.54,0.0,-0.98201,2e-05,3.02367]
[1777540654238,33.13,76060.82,0.0,-0.98208,2e-05,3.01288]
[1777540659271,33.13,76061.67,0.0,-0.98208,2e-05,3.01415]
[1777540664307,33.13,76061.59,0.0,-0.98208,2e-05,3.01276]
[1777540669341,33.12,76058.51,0.0,-0.98215,2e-05,3.00292]
[1777540674376,33.12,76041.59,0.0,-0.98249,2e-05,2.95437]
[1777540675383,33.12,76034.47,0.0,-0.98262,2e-05,2.93443]
[1777540676389,33.12,76034.86,0.0,-0.98262,2e-05,2.93542]
[1777540681427,33.12,76039.66,0.0,-0.98253,2e-05,2.94832]
[1777540686461,33.12,76044.85,0.0,-0.98243,2e-05,2.96226]
[1777540691495,33.12,76044.2,0.0,-0.98245,2e-05,2.95989]
[1777540696530,33.12,76046.76,0.0,-0.9824,2e-05,2.96651]
[1777540700558,33.12,76042.44,0.0,-0.98249,2e-05,2.95405]
[1777540705592,33.11,76045.77,0.0,-0.98243,2e-05,2.96295]
[1777540710628,33.11,76044.33,0.0,-0.98246,2e-05,2.95853]
[1777540713649,33.11,76038.64,0.0,-0.98258,2e-05,2.94055]
[1777540715663,33.11,76033.28,0.0,-0.98268,2e-05,2.92559]
[1777540720698,33.11,76031.28,0.0,-0.98272,2e-05,2.91995]
[1777540725733,33.11,76033.73,0.0,-0.98267,2e-05,2.92658]
[1777540730768,33.11,76034.36,0.0,-0.98266,2e-05,2.92814]
[1777540732787,33.11,76043.16,0.0,-0.9825,2e-05,2.95254]
[1777540733789,33.11,76046.33,0.0,-0.98244,2e-05,2.96124]
[1777540739833,33.11,76048.6,0.0,-0.9824,2e-05,2.96718]
[1777540744869,33.11,76044.54,0.0,-0.98248,2e-05,2.95543]
[1777540746882,33.11,76037.07,0.0,-0.98262,2e-05,2.93454]
[1777540752601,33.11,76035.67,0.0,-0.98265,2e-05,2.93056]
[1777540757959,33.11,76032.51,0.0,-0.98271,2e-05,2.92176]
[1777540762994,33.11,76031.46,0.0,-0.98273,2e-05,2.91885]
[1777540766015,33.11,76026.02,0.0,-0.98283,2e-05,2.90386]
[1777540771052,33.11,76024.97,0.0,-0.98286,2e-05,2.89918]
[1777540776085,33.11,76023.85,0.0,-0.98288,2e-05,2.8962]
[1777540781120,33.11,76027.46,0.0,-0.98281,2e-05,2.90621]
[1777540786155,33.11,76026.25,0.0,-0.98283,2e-05,2.90286]
[1777540791190,33.11,76025.56,0.0,-0.98285,2e-05,2.90094]
[1777540796225,33.11,76024.96,0.0,-0.98286,2e-05,2.89926]
[1777540801263,33.11,76023.59,0.0,-0.98288,2e-05,2.89546]
[1777540802275,33.11,76006.82,0.0,-0.9832,2e-05,2.84962]
[1777540803278,33.11,75998.05,0.0,-0.98336,2e-05,2.82587]
[1777540804289,33.11,75998.97,0.0,-0.98334,2e-05,2.82854]
[1777540809320,33.11,75999.18,0.0,-0.98333,2e-05,2.82964]
[1777540814355,33.11,75997.63,0.0,-0.98336,2e-05,2.82604]
[1777540819391,33.11,75995.32,0.0,-0.98339,2e-05,2.82044]
[1777540824425,33.12,75990.24,0.0,-0.98348,2e-05,2.80744]
[1777540829462,33.12,75986.12,0.0,-0.98355,2e-05,2.79713]
[1777540834495,33.11,75984.28,0.0,-0.98361,2e-05,2.78869]
[1777540836510,33.11,75978.0,0.0,-0.98372,2e-05,2.77233]
[1777540841544,33.11,75978.24,0.0,-0.98372,2e-05,2.77236]
[1777540845572,33.11,75965.94,0.0,-0.98394,2e-05,2.73903]
[1777540846579,33.11,75964.18,0.0,-0.98397,2e-05,2.73468]
[1777540849601,33.11,75971.47,0.0,-0.98384,2e-05,2.7548]
[1777540852621,33.12,75972.15,0.0,-0.98382,2e-05,2.75742]
[1777540857658,33.12,75971.08,0.0,-0.98383,2e-05,2.75593]
[1777540862692,33.12,75969.19,0.0,-0.98385,2e-05,2.75229]
[1777540867727,33.13,75966.87,0.0,-0.98389,2e-05,2.74754]
[1777540869740,33.13,75971.96,0.0,-0.98379,2e-05,2.76157]
[1777540871753,33.13,75976.12,0.0,-0.98371,2e-05,2.77313]
[1777540874776,33.13,75984.02,0.0,-0.98356,2e-05,2.79492]
[1777540875783,33.13,75987.43,0.0,-0.9835,2e-05,2.80427]
[1777540880820,33.13,75987.56,0.0,-0.98349,2e-05,2.80565]
[1777540885853,33.14,75986.52,0.0,-0.9835,2e-05,2.8039]
[1777540889883,33.14,75993.01,0.0,-0.98338,2e-05,2.82218]
[1777540894919,33.14,75991.98,0.0,-0.9834,2e-05,2.81843]
[1777540899955,33.14,75991.33,0.0,-0.98341,2e-05,2.81757]
[1777540904989,33.15,75992.01,0.0,-0.98339,2e-05,2.82029]
[1777540910025,33.15,75996.82,0.0,-0.9833,2e-05,2.8341]
[1777540915060,33.15,75996.87,0.0,-0.98329,2e-05,2.83496]
[1777540920140,33.15,75998.62,0.0,-0.98325,2e-05,2.84039]
[1777540925173,33.15,75998.88,0.0,-0.98324,2e-05,2.84176]
[1777540930208,33.15,75998.86,0.0,-0.98324,2e-05,2.84235]
[1777540935242,33.16,76001.61,0.0,-0.98319,2e-05,2.85042]
[1777540940279,33.16,76001.25,0.0,-0.98319,2e-05,2.85001]
[1777540945313,33.16,76002.29,0.0,-0.98316,2e-05,2.8534]
[1777540950350,33.16,76002.41,0.0,-0.98316,2e-05,2.85428]
[1777540955382,33.16,76004.84,0.0,-0.98312,2e-05,2.85952]
[1777540960418,33.16,76005.11,0.0,-0.98311,2e-05,2.86076]
[1777540962431,33.16,76000.1,0.0,-0.9832,2e-05,2.84735]
[1777540963439,33.16,75999.76,0.0,-0.98321,2e-05,2.84665]
[1777540968476,33.17,76003.36,0.0,-0.98314,2e-05,2.857]
[1777540971498,33.17,76010.17,0.0,-0.98301,2e-05,2.87587]
[1777540972508,33.17,76011.06,0.0,-0.98299,2e-05,2.87838]
[1777540975526,33.17,76014.03,0.0,-0.98294,2e-05,2.88669]
[1777540980561,33.17,76011.56,0.0,-0.98298,2e-05,2.8802]
[1777540985596,33.17,76011.76,0.0,-0.98297,2e-05,2.88104]
[1777540990631,33.17,76013.56,0.0,-0.98294,2e-05,2.88619]
[1777540995666,33.17,76013.42,0.0,-0.98294,2e-05,2.88597]
[1777541000701,33.17,76017.35,0.0,-0.98287,2e-05,2.89687]
[1777541005736,33.17,76015.3,0.0,-0.9829,2e-05,2.89128]
[1777541011778,33.17,76012.87,0.0,-0.98296,2e-05,2.88281]
[1777541016812,33.17,76010.71,0.0,-0.983,2e-05,2.877]
[1777541021848,33.17,76008.84,0.0,-0.98303,2e-05,2.87203]
[1777541027892,33.17,76008.06,0.0,-0.98305,2e-05,2.87007]
[1777541032926,33.17,76007.25,0.0,-0.98306,2e-05,2.868]
[1777541037961,33.17,76005.3,0.0,-0.9831,2e-05,2.86286]
[1777541042996,33.17,76005.32,0.0,-0.98309,2e-05,2.86308]
[1777541048031,33.17,76009.61,0.0,-0.98301,2e-05,2.87488]
[1777541053068,33.17,76008.56,0.0,-0.98303,2e-05,2.87208]
[1777541058100,33.17,76012.21,0.0,-0.98296,2e-05,2.88209]
[1777541063136,33.17,76010.29,0.0,-0.983,2e-05,2.87685]
[1777541068171,33.17,76010.13,0.0,-0.983,2e-05,2.87644]
[1777541073208,33.17,76005.27,0.0,-0.9831,2e-05,2.86135]
[1777541078241,33.17,76002.99,0.0,-0.98314,2e-05,2.8553]
[1777541083277,33.17,76003.98,0.0,-0.98312,2e-05,2.8582]
[1777541088312,33.17,76003.74,0.0,-0.98313,2e-05,2.85774]
[1777541093347,33.17,76005.05,0.0,-0.9831,2e-05,2.86151]
[1777541098389,33.18,76006.45,0.0,-0.98308,2e-05,2.86551]
[1777541103418,33.18,76005.54,0.0,-0.98309,2e-05,2.86322]
[1777541111474,33.18,76005.66,0.0,-0.98309,2e-05,2.86385]
[1777541116513,33.18,76009.17,0.0,-0.98302,2e-05,2.87358]
[1777541121548,33.18,76009.14,0.0,-0.98302,2e-05,2.87359]
[1777541126583,33.18,76011.65,0.0,-0.98297,2e-05,2.88054]
[1777541131620,33.18,76012.41,0.0,-0.98297,2e-05,2.88078]
[1777541136653,33.18,76009.24,0.0,-0.98303,2e-05,2.87218]
[1777541141688,33.18,76010.43,0.0,-0.983,2e-05,2.87549]
[1777541146724,33.18,76014.27,0.0,-0.98293,2e-05,2.88604]
[1777541151760,33.18,76011.98,0.0,-0.98298,2e-05,2.87979]
[1777541154780,33.18,76019.07,0.0,-0.98284,2e-05,2.89926]
[1777541155787,33.18,76033.79,0.0,-0.98256,2e-05,2.93992]
[1777541156794,33.18,76037.52,0.0,-0.98249,2e-05,2.95021]
[1777541161829,33.18,76035.92,0.0,-0.98253,2e-05,2.94523]
[1777541163842,33.18,76041.47,0.0,-0.98242,2e-05,2.96048]
[1777541168878,33.17,76042.71,0.0,-0.9824,2e-05,2.96335]
[1777541171900,33.17,76025.27,0.0,-0.98274,2e-05,2.91457]
[1777541172908,33.17,76016.35,0.0,-0.98291,2e-05,2.88999]
[1777541173914,33.17,76015.14,0.0,-0.98293,2e-05,2.88668]
[1777541178950,33.17,76013.15,0.0,-0.98297,2e-05,2.88128]
[1777541183985,33.17,76015.31,0.0,-0.98292,2e-05,2.88724]
[1777541189020,33.17,76018.03,0.0,-0.98287,2e-05,2.89474]
[1777541194055,33.17,76015.58,0.0,-0.98294,2e-05,2.88528]
[1777541199089,33.17,76015.96,0.0,-0.98294,2e-05,2.88464]
[1777541203118,33.17,76009.03,0.0,-0.98307,2e-05,2.8657]
[1777541206138,33.17,76005.91,0.0,-0.98313,2e-05,2.85752]
[1777541211174,33.17,76005.56,0.0,-0.98313,2e-05,2.85711]
[1777541216209,33.17,76009.38,0.0,-0.98305,2e-05,2.86802]
[1777541221245,33.17,76008.3,0.0,-0.98307,2e-05,2.86551]
[1777541226278,33.17,76006.2,0.0,-0.98311,2e-05,2.86025]
[1777541231314,33.17,76004.83,0.0,-0.98313,2e-05,2.85699]
[1777541233330,33.17,76012.77,0.0,-0.98298,2e-05,2.87882]
[1777541234335,33.18,76014.38,0.0,-0.98295,2e-05,2.88328]
[1777541239369,33.18,76015.92,0.0,-0.98292,2e-05,2.88771]
[1777541242391,33.18,76018.82,0.0,-0.98286,2e-05,2.89572]
[1777541247427,33.18,76019.18,0.0,-0.98286,2e-05,2.89676]
[1777541252461,33.18,76016.48,0.0,-0.98292,2e-05,2.88736]
[1777541257496,33.17,76016.11,0.0,-0.98293,2e-05,2.88601]
[1777541262533,33.17,76014.9,0.0,-0.98295,2e-05,2.88235]
[1777541267568,33.17,76017.69,0.0,-0.9829,2e-05,2.88965]
[1777541272603,33.17,76021.91,0.0,-0.98283,2e-05,2.90091]
[1777541277638,33.17,76026.17,0.0,-0.98275,2e-05,2.91231]
[1777541282673,33.17,76029.77,0.0,-0.98268,2e-05,2.92187]
[1777541287709,33.17,76035.6,0.0,-0.98258,2e-05,2.93761]
[1777541288715,33.17,76042.35,0.0,-0.98245,2e-05,2.95631]
[1777541289722,33.17,76044.25,0.0,-0.98241,2e-05,2.96148]
[1777541294759,33.17,76048.47,0.0,-0.98234,2e-05,2.97264]
[1777541298794,33.17,76054.57,0.0,-0.98222,2e-05,2.98924]
[1777541301814,33.16,76062.35,0.0,-0.98208,2e-05,3.01058]
[1777541306843,33.16,76064.7,0.0,-0.98204,2e-05,3.01638]
[1777541311879,33.16,76065.97,0.0,-0.98203,2e-05,3.0172]
[1777541316913,33.16,76066.96,0.0,-0.98201,2e-05,3.01922]
[1777541321949,33.16,76067.24,0.0,-0.98201,2e-05,3.01926]
[1777541326984,33.15,76068.08,0.0,-0.982,2e-05,3.0209]
[1777541330012,33.15,76079.28,0.0,-0.98179,2e-05,3.05238]
[1777541331017,33.15,76079.09,0.0,-0.98179,2e-05,3.05163]
[1777541332023,33.15,76073.61,0.0,-0.9819,2e-05,3.03577]
[1777541334037,33.15,76073.87,0.0,-0.9819,2e-05,3.03614]
[1777541336051,33.15,76073.69,0.0,-0.9819,2e-05,3.03522]
[1777541341086,33.15,76072.86,0.0,-0.98193,2e-05,3.03178]
[1777541343100,33.15,76078.11,0.0,-0.98183,2e-05,3.0463]
[1777541348135,33.14,76075.65,0.0,-0.98188,2e-05,3.03804]
[1777541350149,33.14,76083.97,0.0,-0.98172,2e-05,3.06135]
[1777541351157,33.14,76084.14,0.0,-0.98172,2e-05,3.06156]
[1777541355185,33.14,76092.83,0.0,-0.98156,2e-05,3.08572]
[1777541356191,33.14,76102.71,0.0,-0.98136,2e-05,3.11335]
[1777541361226,33.13,76102.64,0.0,-0.98138,2e-05,3.11167]
[1777541364249,33.12,76095.32,0.0,-0.98155,2e-05,3.08635]
[1777541367271,33.12,76088.81,0.0,-0.98169,2e-05,3.06637]
[1777541371296,33.12,76098.3,0.0,-0.98152,2e-05,3.0909]
[1777541372304,33.12,76101.29,0.0,-0.98146,2e-05,3.09922]
[1777541377339,33.11,76108.37,0.0,-0.98133,2e-05,3.11801]
[1777541378345,33.11,76116.47,0.0,-0.98117,2e-05,3.14086]
[1777541379352,33.11,76121.79,0.0,-0.98106,2e-05,3.15647]
[1777541380359,33.11,76125.28,0.0,-0.981,2e-05,3.16629]
[1777541385395,33.11,76125.17,0.0,-0.98101,2e-05,3.16366]
[1777541390432,33.1,76124.83,0.0,-0.98104,2e-05,3.16038]
[1777541394459,33.1,76129.9,0.0,-0.98095,2e-05,3.17353]
[1777541399494,33.09,76133.16,0.0,-0.9809,2e-05,3.18079]
[1777541401533,33.09,76157.81,0.0,-0.98038,2e-05,3.25388]
[1777541402542,33.09,76184.55,0.0,-0.97981,2e-05,3.33514]
[1777541403541,33.08,76192.31,0.0,-0.97966,2e-05,3.35716]
[1777541404552,33.08,76189.82,0.0,-0.97972,2e-05,3.34871]
[1777541406551,33.08,76182.83,0.0,-0.97988,2e-05,3.32574]
[1777541407558,33.08,76178.05,0.0,-0.97999,2e-05,3.31042]
[1777541408565,33.08,76177.43,0.0,-0.98001,2e-05,3.30784]
[1777541413601,33.07,76179.97,0.0,-0.97998,2e-05,3.31214]
[1777541418635,33.06,76173.68,0.0,-0.98014,2e-05,3.28956]
[1777541419641,33.06,76174.66,0.0,-0.98012,2e-05,3.29189]
[1777541422673,33.05,76182.76,0.0,-0.97996,2e-05,3.31461]
[1777541424681,33.05,76182.93,0.0,-0.97997,2e-05,3.31375]
[1777541427359,33.05,76196.97,0.0,-0.97967,2e-05,3.35548]
[1777541427704,33.05,76196.97,0.0,-0.97968,2e-05,3.35475]
[1777541428718,33.04,76198.88,0.0,-0.97964,2e-05,3.35989]
[1777541430749,33.04,76190.03,0.0,-0.97984,2e-05,3.33114]
[1777541431730,33.04,76191.07,0.0,-0.97984,2e-05,3.33155]
[1777541433743,33.04,76182.66,0.0,-0.98003,2e-05,3.30442]
[1777541438782,33.03,76185.69,0.0,-0.97999,2e-05,3.31036]
[1777541443817,33.02,76190.92,0.0,-0.9799,2e-05,3.32302]
[1777541444828,33.02,76200.78,0.0,-0.97969,2e-05,3.35264]
[1777541445830,33.02,76207.38,0.0,-0.97955,2e-05,3.3723]
[1777541447503,33.01,76219.16,0.0,-0.97931,2e-05,3.40739]
[1777541449866,33.01,76233.11,0.0,-0.97901,2e-05,3.44854]
[1777541450876,33.0,76245.73,0.0,-0.97874,2e-05,3.48751]
[1777541452886,33.0,76237.18,0.0,-0.97894,2e-05,3.45849]
[1777541453893,33.0,76229.13,0.0,-0.97913,2e-05,3.43223]
[1777541457576,32.99,76239.73,0.0,-0.97891,2e-05,3.46293]
[1777541458928,32.99,76242.28,0.0,-0.97887,2e-05,3.46909]
[1777541463979,32.98,76265.06,0.0,-0.97837,2e-05,3.53891]
[1777541464997,32.98,76275.7,0.0,-0.97814,2e-05,3.57116]
[1777541465985,32.98,76270.31,0.0,-0.97827,2e-05,3.55374]
[1777541467674,32.97,76257.58,0.0,-0.97858,2e-05,3.50955]
[1777541469013,32.97,76265.85,0.0,-0.9784,2e-05,3.53504]
[1777541470020,32.96,76268.35,0.0,-0.97836,2e-05,3.54092]
[1777541472029,32.96,76274.09,0.0,-0.97824,2e-05,3.55835]
[1777541473036,32.95,76279.42,0.0,-0.97813,2e-05,3.57333]
[1777541477068,32.95,76273.19,0.0,-0.9783,2e-05,3.54972]
[1777541478074,32.94,76256.9,0.0,-0.97868,2e-05,3.49634]
[1777541479082,32.94,76245.52,0.0,-0.97895,2e-05,3.45822]
[1777541481103,32.94,76250.94,0.0,-0.97883,2e-05,3.47445]
[1777541482111,32.94,76258.26,0.0,-0.97868,2e-05,3.49679]
[1777541483143,32.93,76263.81,0.0,-0.97856,2e-05,3.51353]
[1777541484115,32.93,76264.65,0.0,-0.97855,2e-05,3.51519]
[1777541489150,32.92,76258.56,0.0,-0.97872,2e-05,3.49056]
[1777541490159,32.92,76249.36,0.0,-0.97894,2e-05,3.46032]
[1777541491164,32.91,76248.77,0.0,-0.97897,2e-05,3.45539]
[1777541494186,32.91,76261.59,0.0,-0.9787,2e-05,3.49337]
[1777541495193,32.91,76269.57,0.0,-0.97852,2e-05,3.51794]
[1777541496200,32.9,76270.11,0.0,-0.97852,2e-05,3.51865]
[1777541500228,32.89,76261.37,0.0,-0.97875,2e-05,3.48662]
[1777541501235,32.89,76259.31,0.0,-0.9788,2e-05,3.47908]
[1777541502242,32.89,76252.64,0.0,-0.97896,2e-05,3.45693]
[1777541503249,32.89,76251.11,0.0,-0.979,2e-05,3.45116]
[1777541508285,32.88,76250.89,0.0,-0.97904,2e-05,3.44592]
[1777541510298,32.87,76248.53,0.0,-0.9791,2e-05,3.43673]
[1777541511305,32.87,76242.21,0.0,-0.97925,2e-05,3.41596]
[1777541512313,32.87,76239.8,0.0,-0.97931,2e-05,3.40757]
[1777541516340,32.86,76235.44,0.0,-0.97943,2e-05,3.39074]
[1777541520368,32.86,76223.66,0.0,-0.97971,2e-05,3.35096]
[1777541521377,32.85,76219.79,0.0,-0.9798,2e-05,3.33827]
[1777541522383,32.85,76214.15,0.0,-0.97993,2e-05,3.32017]
[1777541523390,32.85,76220.16,0.0,-0.9798,2e-05,3.33804]
[1777541524397,32.85,76224.01,0.0,-0.97973,2e-05,3.34852]
[1777541526411,32.84,76215.21,0.0,-0.97993,2e-05,3.31995]
[1777541531445,32.84,76212.62,0.0,-0.98001,2e-05,3.30853]
[1777541535475,32.83,76203.09,0.0,-0.98023,2e-05,3.27671]
[1777541536481,32.83,76197.6,0.0,-0.98035,2e-05,3.2594]
[1777541539504,32.82,76190.87,0.0,-0.98051,2e-05,3.23727]
[1777541540509,32.82,76180.22,0.0,-0.98073,2e-05,3.20471]
[1777541545544,32.82,76176.37,0.0,-0.98083,2e-05,3.19078]
[1777541550579,32.81,76172.96,0.0,-0.98092,2e-05,3.17836]
[1777541555613,32.81,76168.61,0.0,-0.98104,2e-05,3.16126]
[1777541559642,32.8,76161.42,0.0,-0.98119,2e-05,3.13839]
[1777541564682,32.8,76169.53,0.0,-0.98104,2e-05,3.16056]
[1777541568708,32.8,76161.77,0.0,-0.98121,2e-05,3.13608]
[1777541573743,32.79,76165.7,0.0,-0.98114,2e-05,3.1459]
[1777541575757,32.79,76174.47,0.0,-0.98097,2e-05,3.17111]
[1777541576764,32.79,76179.75,0.0,-0.98086,2e-05,3.1864]
[1777541581801,32.78,76177.72,0.0,-0.98092,2e-05,3.17803]
[1777541586835,32.78,76174.76,0.0,-0.981,2e-05,3.16707]
[1777541590862,32.77,76179.83,0.0,-0.9809,2e-05,3.18043]
[1777541595898,32.77,76177.21,0.0,-0.98097,2e-05,3.17044]
[1777541599926,32.76,76172.58,0.0,-0.98108,2e-05,3.15501]
[1777541604964,32.76,76171.18,0.0,-0.98112,2e-05,3.14891]
[1777541609998,32.76,76175.96,0.0,-0.98104,2e-05,3.16124]
[1777541615048,32.75,76176.91,0.0,-0.98104,2e-05,3.16008]
[1777541617047,32.75,76173.77,0.0,-0.98111,2e-05,3.14999]
[1777541622081,32.74,76171.68,0.0,-0.98117,2e-05,3.14197]
[1777541627117,32.74,76168.51,0.0,-0.98125,2e-05,3.13087]
[1777541631145,32.74,76164.17,0.0,-0.98134,2e-05,3.11677]
[1777541633159,32.74,76159.01,0.0,-0.98145,2e-05,3.10101]
[1777541635174,32.73,76160.53,0.0,-0.98143,2e-05,3.10492]
[1777541640209,32.73,76161.48,0.0,-0.98142,2e-05,3.10629]
[1777541645244,32.73,76160.7,0.0,-0.98144,2e-05,3.10259]
[1777541650279,32.72,76154.31,0.0,-0.98158,2e-05,3.08252]
[1777541655314,32.72,76150.34,0.0,-0.98167,2e-05,3.06976]
[1777541660349,32.72,76145.03,0.0,-0.98179,2e-05,3.05321]
[1777541665387,32.72,76145.52,0.0,-0.98178,2e-05,3.05361]
[1777541670421,32.71,76149.85,0.0,-0.9817,2e-05,3.06517]
[1777541675455,32.71,76146.8,0.0,-0.98178,2e-05,3.05327]
[1777541680490,32.71,76152.39,0.0,-0.98168,2e-05,3.06845]
[1777541686532,32.71,76153.76,0.0,-0.98166,2e-05,3.07103]
[1777541690565,32.7,76162.15,0.0,-0.9815,2e-05,3.09429]
[1777541695595,32.7,76161.87,0.0,-0.98152,2e-05,3.09209]
[1777541700630,32.7,76158.83,0.0,-0.98159,2e-05,3.08189]
[1777541705665,32.69,76157.19,0.0,-0.98163,2e-05,3.07587]
[1777541710703,32.69,76157.33,0.0,-0.98163,2e-05,3.07502]
[1777541715735,32.69,76158.44,0.0,-0.98162,2e-05,3.07705]
[1777541717749,32.69,76166.85,0.0,-0.98145,2e-05,3.10112]
[1777541722785,32.68,76166.1,0.0,-0.98148,2e-05,3.09755]
[1777541727826,32.68,76171.12,0.0,-0.98139,2e-05,3.11092]
[1777541729836,32.68,76179.86,0.0,-0.98121,2e-05,3.13609]
[1777541732859,32.68,76176.58,0.0,-0.9813,2e-05,3.12342]
[1777541737894,32.67,76175.28,0.0,-0.98133,2e-05,3.1181]
[1777541739920,32.67,76181.35,0.0,-0.98121,2e-05,3.13539]
[1777541740913,32.67,76186.68,0.0,-0.98111,2e-05,3.15085]
[1777541741921,32.67,76194.63,0.0,-0.98094,2e-05,3.17416]
[1777541742928,32.67,76201.2,0.0,-0.98081,2e-05,3.19343]
[1777541743934,32.67,76210.4,0.0,-0.98062,2e-05,3.22069]
[1777541748971,32.66,76211.52,0.0,-0.98061,2e-05,3.22172]
[1777541749976,32.66,76216.65,0.0,-0.98051,2e-05,3.23677]
[1777541755014,32.65,76222.8,0.0,-0.98039,2e-05,3.25294]
[1777541760046,32.65,76222.2,0.0,-0.98043,2e-05,3.24855]
[1777541765080,32.64,76230.65,0.0,-0.98026,2e-05,3.27181]
[1777541766087,32.64,76233.55,0.0,-0.9802,2e-05,3.28015]
[1777541769805,32.64,76222.99,0.0,-0.98045,2e-05,3.24565]
[1777541771129,32.63,76219.8,0.0,-0.98052,2e-05,3.23544]
[1777541776165,32.63,76221.76,0.0,-0.98049,2e-05,3.23896]
[1777541781198,32.62,76220.24,0.0,-0.98054,2e-05,3.23243]
[1777541785226,32.62,76214.76,0.0,-0.98066,2e-05,3.21461]
[1777541789946,32.62,76211.87,0.0,-0.98073,2e-05,3.20448]
[1777541795296,32.61,76213.02,0.0,-0.98073,2e-05,3.20462]
[1777541800332,32.61,76214.36,0.0,-0.98071,2e-05,3.20739]
[1777541805366,32.61,76214.34,0.0,-0.98072,2e-05,3.20606]
[1777541810408,32.61,76208.43,0.0,-0.98085,2e-05,3.18705]
[1777541811410,32.61,76202.05,0.0,-0.98099,2e-05,3.1677]
[1777541812417,32.61,76200.33,0.0,-0.98103,2e-05,3.16237]
[1777541815439,32.6,76206.4,0.0,-0.9809,2e-05,3.18]
[1777541816445,32.6,76210.03,0.0,-0.98083,2e-05,3.19069]
[1777541821479,32.6,76209.83,0.0,-0.98084,2e-05,3.18888]
[1777541826515,32.6,76210.51,0.0,-0.98084,2e-05,3.18911]
[1777541831549,32.59,76214.75,0.0,-0.98077,2e-05,3.19967]
[1777541836584,32.59,76217.49,0.0,-0.98073,2e-05,3.20564]
[1777541841619,32.58,76216.32,0.0,-0.98077,2e-05,3.1998]
[1777541844640,32.58,76221.56,0.0,-0.98067,2e-05,3.21428]
[1777541847661,32.57,76223.32,0.0,-0.98064,2e-05,3.21816]
[1777541852696,32.57,76223.5,0.0,-0.98066,2e-05,3.21427]
[1777541854713,32.57,76217.83,0.0,-0.98079,2e-05,3.19618]
[1777541855719,32.56,76217.57,0.0,-0.9808,2e-05,3.19496]
[1777541858739,32.56,76208.49,0.0,-0.981,2e-05,3.166]
[1777541861760,32.56,76203.06,0.0,-0.98112,2e-05,3.14866]
[1777541866796,32.55,76198.15,0.0,-0.98124,2e-05,3.13223]
[1777541871831,32.55,76195.05,0.0,-0.98131,2e-05,3.12126]
[1777541876865,32.55,76192.73,0.0,-0.98137,2e-05,3.11265]
[1777541879886,32.54,76185.85,0.0,-0.98152,2e-05,3.09137]
[1777541883915,32.54,76179.64,0.0,-0.98165,2e-05,3.07192]
[1777541888949,32.54,76174.92,0.0,-0.98176,2e-05,3.05674]
[1777541892978,32.53,76170.63,0.0,-0.98185,2e-05,3.04325]
[1777541898012,32.53,76169.18,0.0,-0.98189,2e-05,3.03792]
[1777541903047,32.53,76166.79,0.0,-0.98194,2e-05,3.02998]
[1777541908082,32.53,76169.6,0.0,-0.98189,2e-05,3.03717]
[1777541912111,32.53,76175.41,0.0,-0.98179,2e-05,3.05129]
[1777541915131,32.52,76183.03,0.0,-0.98165,2e-05,3.07285]
[1777541920165,32.52,76186.01,0.0,-0.98159,2e-05,3.08031]
[1777541925201,32.52,76185.26,0.0,-0.98162,2e-05,3.07682]
[1777541930930,32.51,76187.26,0.0,-0.98159,2e-05,3.08117]
[1777541934264,32.51,76196.42,0.0,-0.98141,2e-05,3.10739]
[1777541935271,32.51,76197.14,0.0,-0.98139,2e-05,3.10922]
[1777541939299,32.51,76191.75,0.0,-0.98151,2e-05,3.0921]
[1777541942322,32.51,76186.21,0.0,-0.98163,2e-05,3.075]
[1777541945342,32.5,76181.01,0.0,-0.98174,2e-05,3.05905]
[1777541949376,32.5,76187.47,0.0,-0.98162,2e-05,3.07707]
[1777541951070,32.5,76164.36,0.0,-0.98208,2e-05,3.00937]
[1777541952391,32.5,76168.44,0.0,-0.982,2e-05,3.02104]
[1777541954405,32.5,76172.94,0.0,-0.98192,2e-05,3.03379]
[1777541957426,32.5,76179.33,0.0,-0.98179,2e-05,3.05189]
[1777541961140,32.5,76185.42,0.0,-0.98167,2e-05,3.06895]
[1777541963468,32.5,76188.07,0.0,-0.98162,2e-05,3.07629]
[1777541968503,32.49,76187.6,0.0,-0.98164,2e-05,3.07385]
[1777541973538,32.49,76189.0,0.0,-0.98163,2e-05,3.07496]
[1777541979581,32.49,76189.5,0.0,-0.98163,2e-05,3.07523]
[1777541982603,32.49,76183.23,0.0,-0.98176,2e-05,3.05628]
[1777541983609,32.49,76181.45,0.0,-0.9818,2e-05,3.05092]
[1777541988644,32.49,76181.68,0.0,-0.9818,2e-05,3.05084]
[1777541993681,32.48,76179.6,0.0,-0.98184,2e-05,3.04407]
[1777541997707,32.48,76186.7,0.0,-0.9817,2e-05,3.06431]
[1777542002741,32.48,76186.63,0.0,-0.98171,2e-05,3.06333]
[1777542008787,32.48,76186.53,0.0,-0.98172,2e-05,3.06218]
[1777542013819,32.48,76190.45,0.0,-0.98165,2e-05,3.0729]
[1777542018854,32.47,76189.01,0.0,-0.98168,2e-05,3.06787]
[1777542022882,32.47,76180.25,0.0,-0.98186,2e-05,3.04165]
[1777542023889,32.47,76176.83,0.0,-0.98193,2e-05,3.03159]
[1777542025903,32.47,76173.15,0.0,-0.98201,2e-05,3.02073]
[1777542030942,32.47,76173.18,0.0,-0.98201,2e-05,3.02047]
[1777542035973,32.47,76171.56,0.0,-0.98205,2e-05,3.01351]
[1777542038994,32.47,76166.21,0.0,-0.98216,2e-05,2.99797]
[1777542042020,32.47,76158.85,0.0,-0.98231,2e-05,2.97679]
[1777542043032,32.47,76153.6,0.0,-0.98241,2e-05,2.96179]
[1777542044030,32.47,76152.48,0.0,-0.98243,2e-05,2.95863]
[1777542049065,32.47,76148.48,0.0,-0.98251,2e-05,2.94748]
[1777542054104,32.47,76144.12,0.0,-0.98259,2e-05,2.93546]
[1777542059138,32.47,76145.09,0.0,-0.98257,2e-05,2.93855]
[1777542063166,32.47,76150.28,0.0,-0.98247,2e-05,2.9535]
[1777542066187,32.47,76155.49,0.0,-0.98236,2e-05,2.96844]
[1777542071222,32.47,76154.91,0.0,-0.98237,2e-05,2.9668]
[1777542076259,32.47,76150.35,0.0,-0.98246,2e-05,2.95388]
[1777542081293,32.47,76151.6,0.0,-0.98244,2e-05,2.95751]
[1777542086331,32.47,76154.72,0.0,-0.98238,2e-05,2.96642]
[1777542092062,32.47,76154.83,0.0,-0.98239,2e-05,2.96474]
[1777542097404,32.47,76153.1,0.0,-0.98242,2e-05,2.9598]
[1777542102439,32.47,76153.29,0.0,-0.98242,2e-05,2.96037]
[1777542107474,32.47,76153.14,0.0,-0.98242,2e-05,2.95996]
[1777542112509,32.47,76154.01,0.0,-0.9824,2e-05,2.96247]
[1777542117545,32.47,76155.32,0.0,-0.98238,2e-05,2.96623]
[1777542122271,32.47,76145.84,0.0,-0.98256,2e-05,2.93934]
[1777542127616,32.47,76143.03,0.0,-0.98261,2e-05,2.93166]
[1777542132650,32.48,76141.17,0.0,-0.98265,2e-05,2.92674]
[1777542136678,32.48,76135.8,0.0,-0.98275,2e-05,2.91189]
[1777542138692,32.48,76129.21,0.0,-0.98287,2e-05,2.89358]
[1777542143727,32.48,76129.03,0.0,-0.98287,2e-05,2.89365]
[1777542148762,32.48,76129.48,0.0,-0.98286,2e-05,2.8954]
[1777542153798,32.48,76120.3,0.0,-0.98304,2e-05,2.86826]
[1777542154804,32.48,76117.15,0.0,-0.9831,2e-05,2.85962]
[1777542159838,32.48,76117.19,0.0,-0.9831,2e-05,2.86039]
[1777542164874,32.48,76118.59,0.0,-0.98307,2e-05,2.86489]
[1777542168902,32.49,76112.7,0.0,-0.98317,2e-05,2.84904]
[1777542170916,32.49,76104.91,0.0,-0.98332,2e-05,2.82781]
[1777542172943,32.49,76099.11,0.0,-0.98342,2e-05,2.81223]
[1777542174944,32.49,76091.14,0.0,-0.98357,2e-05,2.79085]
[1777542175951,32.49,76089.61,0.0,-0.9836,2e-05,2.78692]
[1777542178972,32.49,76086.99,0.0,-0.98364,2e-05,2.78054]
[1777542184008,32.49,76086.86,0.0,-0.98363,2e-05,2.78148]
[1777542189043,32.5,76082.6,0.0,-0.9837,2e-05,2.77121]
[1777542191059,32.5,76080.4,0.0,-0.98374,2e-05,2.76581]
[1777542196092,32.5,76080.29,0.0,-0.98373,2e-05,2.76699]
[1777542201128,32.51,76079.09,0.0,-0.98374,2e-05,2.76522]
[1777542206162,32.51,76081.19,0.0,-0.98369,2e-05,2.77232]
[1777542211196,32.51,76082.01,0.0,-0.98368,2e-05,2.77437]
[1777542216232,32.52,76083.64,0.0,-0.98364,2e-05,2.78021]
[1777542221267,32.52,76084.97,0.0,-0.9836,2e-05,2.78525]
[1777542226302,32.52,76088.04,0.0,-0.98354,2e-05,2.79506]
[1777542231337,32.53,76088.56,0.0,-0.98352,2e-05,2.79782]
[1777542236372,32.53,76088.9,0.0,-0.9835,2e-05,2.80006]
[1777542241407,32.53,76088.85,0.0,-0.9835,2e-05,2.80125]
[1777542246447,32.54,76084.07,0.0,-0.98357,2e-05,2.7896]
[1777542247458,32.54,76078.48,0.0,-0.98368,2e-05,2.77473]
[1777542248460,32.54,76070.29,0.0,-0.98382,2e-05,2.75294]
[1777542251483,32.54,76062.09,0.0,-0.98396,2e-05,2.732]
[1777542256517,32.55,76062.33,0.0,-0.98395,2e-05,2.73445]
[1777542261551,32.55,76061.9,0.0,-0.98394,2e-05,2.7351]
[1777542266587,32.56,76058.2,0.0,-0.984,2e-05,2.72696]
[1777542271622,32.56,76053.59,0.0,-0.98408,2e-05,2.71464]
[1777542276658,32.57,76054.93,0.0,-0.98404,2e-05,2.72014]
[1777542281692,32.57,76057.5,0.0,-0.98398,2e-05,2.72895]
[1777542286727,32.58,76061.65,0.0,-0.98389,2e-05,2.742]
[1777542291762,32.58,76059.05,0.0,-0.98393,2e-05,2.73693]
[1777542295792,32.58,76053.26,0.0,-0.98402,2e-05,2.72303]
[1777542297806,32.59,76044.58,0.0,-0.98417,2e-05,2.7008]
[1777542298814,32.59,76039.35,0.0,-0.98426,2e-05,2.68741]
[1777542300827,32.59,76031.68,0.0,-0.98439,2e-05,2.66816]
[1777542303847,32.59,76037.7,0.0,-0.98427,2e-05,2.68545]
[1777542304855,32.6,76043.97,0.0,-0.98416,2e-05,2.70249]
[1777542305861,32.6,76046.15,0.0,-0.98412,2e-05,2.7087]
[1777542308883,32.6,76051.55,0.0,-0.98401,2e-05,2.72429]
[1777542313934,32.6,76050.99,0.0,-0.98401,2e-05,2.72473]
[1777542318955,32.61,76051.81,0.0,-0.98398,2e-05,2.72883]
[1777542322986,32.61,76043.94,0.0,-0.98411,2e-05,2.70943]
[1777542323993,32.61,76035.56,0.0,-0.98426,2e-05,2.68765]
[1777542325000,32.62,76030.51,0.0,-0.98435,2e-05,2.67479]
[1777542327018,32.62,76027.08,0.0,-0.9844,2e-05,2.66671]
[1777542332049,32.62,76027.13,0.0,-0.9844,2e-05,2.66567]
[1777542336077,32.62,76027.59,0.0,-0.98441,2e-05,2.66533]
[1777542341112,32.61,76024.51,0.0,-0.98447,2e-05,2.65533]
[1777542346147,32.61,76021.53,0.0,-0.98452,2e-05,2.64894]
[1777542351185,32.62,76019.7,0.0,-0.98453,2e-05,2.64637]
[1777542356217,32.63,76018.58,0.0,-0.98454,2e-05,2.64564]
[1777542361252,32.63,76017.67,0.0,-0.98454,2e-05,2.64546]
[1777542363265,32.63,76016.81,0.0,-0.98455,2e-05,2.64413]
[1777542366287,32.64,76019.31,0.0,-0.9845,2e-05,2.65198]
[1777542369308,32.64,76028.92,0.0,-0.98432,2e-05,2.67843]
[1777542370316,32.64,76031.05,0.0,-0.98428,2e-05,2.68443]
[1777542373342,32.65,76035.49,0.0,-0.98419,2e-05,2.69766]
[1777542378373,32.65,76037.47,0.0,-0.98414,2e-05,2.70468]
[1777542383405,32.65,76031.37,0.0,-0.98424,2e-05,2.69037]
[1777542388441,32.66,76032.7,0.0,-0.9842,2e-05,2.69575]
[1777542393477,32.66,76033.81,0.0,-0.98418,2e-05,2.6987]
[1777542398513,32.67,76038.16,0.0,-0.98409,2e-05,2.71202]
[1777542403547,32.67,76039.86,0.0,-0.98405,2e-05,2.71822]
[1777542408582,32.68,76039.77,0.0,-0.98404,2e-05,2.71966]
[1777542413617,32.68,76040.15,0.0,-0.98402,2e-05,2.72234]
[1777542418652,32.69,76040.13,0.0,-0.98401,2e-05,2.72394]
[1777542423686,32.69,76043.94,0.0,-0.98393,2e-05,2.73572]
[1777542428722,32.69,76044.54,0.0,-0.98391,2e-05,2.73885]
[1777542434486,32.7,76043.53,0.0,-0.98391,2e-05,2.73799]
[1777542439804,32.7,76043.08,0.0,-0.98391,2e-05,2.73831]
[1777542444556,32.71,76051.05,0.0,-0.98375,2e-05,2.76119]
[1777542445843,32.71,76055.95,0.0,-0.98366,2e-05,2.77465]
[1777542446851,32.71,76057.74,0.0,-0.98363,2e-05,2.77972]
[1777542451885,32.71,76055.05,0.0,-0.98368,2e-05,2.77181]
[1777542456920,32.71,76060.59,0.0,-0.98357,2e-05,2.78799]
[1777542461955,32.72,76063.58,0.0,-0.98351,2e-05,2.79728]
[1777542466990,32.72,76061.6,0.0,-0.98354,2e-05,2.79309]
[1777542472025,32.72,76061.68,0.0,-0.98353,2e-05,2.79448]
[1777542477063,32.73,76062.43,0.0,-0.9835,2e-05,2.79763]
[1777542482098,32.73,76059.18,0.0,-0.98356,2e-05,2.78988]
[1777542487133,32.73,76058.19,0.0,-0.98357,2e-05,2.7883]
[1777542492168,32.73,76062.27,0.0,-0.98349,2e-05,2.8004]
[1777542497203,32.74,76065.0,0.0,-0.98343,2e-05,2.80872]
[1777542502239,32.74,76063.21,0.0,-0.98346,2e-05,2.80471]
[1777542507274,32.74,76068.91,0.0,-0.98334,2e-05,2.82113]
[1777542508282,32.74,76071.18,0.0,-0.9833,2e-05,2.82748]
[1777542513316,32.74,76086.74,0.0,-0.98302,2e-05,2.86908]
[1777542514324,32.74,76090.54,0.0,-0.98294,2e-05,2.87968]
[1777542516338,32.74,76093.38,0.0,-0.98289,2e-05,2.88766]
[1777542518353,32.74,76099.73,0.0,-0.98277,2e-05,2.90544]
[1777542519358,32.74,76102.1,0.0,-0.98272,2e-05,2.91208]
[1777542524395,32.74,76102.42,0.0,-0.98271,2e-05,2.91305]
[1777542529431,32.74,76107.33,0.0,-0.98262,2e-05,2.9269]
[1777542530438,32.74,76116.53,0.0,-0.98244,2e-05,2.95282]
[1777542531445,32.74,76123.49,0.0,-0.98231,2e-05,2.9725]
[1777542532452,32.74,76123.35,0.0,-0.98231,2e-05,2.97202]
[1777542537487,32.74,76125.88,0.0,-0.98226,2e-05,2.97878]
[1777542542523,32.74,76127.48,0.0,-0.98223,2e-05,2.98284]
[1777542545544,32.74,76130.1,0.0,-0.98219,2e-05,2.98997]
[1777542550579,32.74,76129.83,0.0,-0.9822,2e-05,2.98862]
[1777542555613,32.74,76127.59,0.0,-0.98224,2e-05,2.98164]
[1777542557627,32.74,76122.71,0.0,-0.98234,2e-05,2.96762]
[1777542559642,32.74,76116.58,0.0,-0.98246,2e-05,2.95018]
[1777542564676,32.74,76115.22,0.0,-0.98249,2e-05,2.9462]
[1777542569711,32.74,76117.35,0.0,-0.98245,2e-05,2.95202]
[1777542574746,32.74,76114.22,0.0,-0.98252,2e-05,2.94108]
[1777542579781,32.74,76116.22,0.0,-0.98248,2e-05,2.94656]
[1777542584817,32.74,76116.6,0.0,-0.98248,2e-05,2.94746]
[1777542589851,32.74,76115.64,0.0,-0.9825,2e-05,2.94462]
[1777542595615,32.73,76115.2,0.0,-0.98251,2e-05,2.94325]
[1777542600928,32.73,76111.29,0.0,-0.98258,2e-05,2.93213]
[1777542605967,32.73,76111.64,0.0,-0.98257,2e-05,2.93308]
[1777542611001,32.73,76116.18,0.0,-0.98249,2e-05,2.94582]
[1777542617045,32.73,76116.78,0.0,-0.98248,2e-05,2.94735]
[1777542619061,32.73,76128.17,0.0,-0.98226,2e-05,2.97958]
[1777542620066,32.73,76125.1,0.0,-0.98232,2e-05,2.97076]
[1777542625837,32.73,76121.72,0.0,-0.98238,2e-05,2.96079]
[1777542630139,32.73,76127.6,0.0,-0.98227,2e-05,2.97731]
[1777542633159,32.73,76132.8,0.0,-0.98218,2e-05,2.98998]
[1777542635907,32.73,76134.6,0.0,-0.98215,2e-05,2.99484]
[1777542641216,32.73,76134.82,0.0,-0.98215,2e-05,2.99497]
[1777542643232,32.73,76140.86,0.0,-0.98203,2e-05,3.01207]
[1777542645245,32.73,76144.04,0.0,-0.98197,2e-05,3.02093]
[1777542650279,32.73,76139.92,0.0,-0.98206,2e-05,3.00834]
[1777542654307,32.73,76134.26,0.0,-0.98217,2e-05,2.99159]
[1777542659343,32.72,76137.65,0.0,-0.98211,2e-05,3.00073]
[1777542662363,32.72,76127.92,0.0,-0.9823,2e-05,2.97264]
[1777542663370,32.72,76126.1,0.0,-0.98234,2e-05,2.96741]
[1777542666391,32.72,76131.59,0.0,-0.98223,2e-05,2.98286]
[1777542671426,32.72,76131.83,0.0,-0.98223,2e-05,2.98324]
[1777542676461,32.72,76128.71,0.0,-0.98229,2e-05,2.97414]
[1777542681496,32.72,76126.23,0.0,-0.98234,2e-05,2.96699]
[1777542686531,32.72,76126.71,0.0,-0.98233,2e-05,2.9683]
[1777542691566,32.72,76124.76,0.0,-0.98238,2e-05,2.96077]
[1777542696602,32.72,76125.55,0.0,-0.98237,2e-05,2.96295]
[1777542701636,32.72,76126.29,0.0,-0.98235,2e-05,2.96494]
[1777542706672,32.72,76128.09,0.0,-0.98232,2e-05,2.96993]
[1777542711707,32.72,76126.67,0.0,-0.98235,2e-05,2.96574]
[1777542713721,32.72,76132.02,0.0,-0.98224,2e-05,2.98089]
[1777542718759,32.72,76129.04,0.0,-0.9823,2e-05,2.97216]
[1777542723796,32.72,76132.43,0.0,-0.98224,2e-05,2.98167]
[1777542728831,32.72,76134.64,0.0,-0.9822,2e-05,2.98769]
[1777542733866,32.72,76135.56,0.0,-0.98218,2e-05,2.99005]
[1777542738901,32.72,76125.27,0.0,-0.98238,2e-05,2.96052]
[1777542739909,32.72,76115.7,0.0,-0.98257,2e-05,2.93351]
[1777542745950,32.72,76118.23,0.0,-0.98252,2e-05,2.9408]
[1777542750985,32.72,76115.47,0.0,-0.98257,2e-05,2.93311]
[1777542754005,32.72,76122.76,0.0,-0.98244,2e-05,2.95177]
[1777542758034,32.72,76128.22,0.0,-0.98233,2e-05,2.96714]
[1777542763069,32.72,76126.09,0.0,-0.98238,2e-05,2.96089]
[1777542768105,32.72,76127.91,0.0,-0.98234,2e-05,2.96582]
[1777542773140,32.72,76124.27,0.0,-0.98242,2e-05,2.95533]
[1777542778178,32.72,76123.17,0.0,-0.98244,2e-05,2.95209]
[1777542782208,32.72,76117.44,0.0,-0.98255,2e-05,2.93583]
[1777542784220,32.72,76111.27,0.0,-0.98267,2e-05,2.91851]
[1777542789259,32.72,76108.67,0.0,-0.98272,2e-05,2.91133]
[1777542794293,32.72,76105.27,0.0,-0.98278,2e-05,2.90209]
[1777542799326,32.72,76105.66,0.0,-0.98277,2e-05,2.90337]
[1777542803362,32.72,76091.22,0.0,-0.98305,2e-05,2.86339]
[1777542804368,32.72,76087.31,0.0,-0.98312,2e-05,2.8527]
[1777542808398,32.72,76086.22,0.0,-0.98314,2e-05,2.85019]
[1777542813434,32.72,76084.77,0.0,-0.98317,2e-05,2.84498]
[1777542818468,32.72,76088.86,0.0,-0.98309,2e-05,2.85697]
[1777542822496,32.72,76093.24,0.0,-0.983,2e-05,2.8696]
[1777542827531,32.72,76091.57,0.0,-0.98303,2e-05,2.86561]
[1777542832566,32.73,76092.65,0.0,-0.983,2e-05,2.86923]
[1777542837602,32.73,76090.9,0.0,-0.98303,2e-05,2.86509]
[1777542843643,32.73,76090.65,0.0,-0.98303,2e-05,2.86526]
[1777542848683,32.73,76090.77,0.0,-0.98302,2e-05,2.86632]
[1777542855732,32.73,76090.92,0.0,-0.98301,2e-05,2.86777]
[1777542860769,32.74,76092.39,0.0,-0.98298,2e-05,2.87257]
[1777542864797,32.74,76098.14,0.0,-0.98287,2e-05,2.88907]
[1777542868825,32.74,76104.14,0.0,-0.98275,2e-05,2.90627]
[1777542873860,32.74,76104.06,0.0,-0.98276,2e-05,2.90466]
[1777542878895,32.74,76099.93,0.0,-0.98283,2e-05,2.89373]
[1777542883931,32.74,76098.62,0.0,-0.98285,2e-05,2.89073]
[1777542889972,32.75,76102.37,0.0,-0.98278,2e-05,2.90204]
[1777542895011,32.75,76102.88,0.0,-0.98276,2e-05,2.90399]
[1777542900045,32.75,76103.28,0.0,-0.98275,2e-05,2.90567]
[1777542905078,32.75,76102.93,0.0,-0.98275,2e-05,2.9052]
[1777542910115,32.75,76098.31,0.0,-0.98284,2e-05,2.89298]
[1777542915148,32.75,76098.4,0.0,-0.98283,2e-05,2.8939]
[1777542920183,32.75,76097.29,0.0,-0.98285,2e-05,2.89148]
[1777542925217,32.76,76094.29,0.0,-0.9829,2e-05,2.88385]
[1777542929246,32.76,76088.9,0.0,-0.983,2e-05,2.8695]
[1777542934281,32.76,76084.55,0.0,-0.98309,2e-05,2.85641]
[1777542939316,32.76,76082.59,0.0,-0.98312,2e-05,2.85185]
[1777542944351,32.76,76081.16,0.0,-0.98314,2e-05,2.84875]
[1777542949386,32.77,76078.42,0.0,-0.98318,2e-05,2.84205]
[1777542954421,32.77,76073.68,0.0,-0.98327,2e-05,2.82991]
[1777542955428,32.77,76079.83,0.0,-0.98315,2e-05,2.84696]
[1777542956435,32.77,76082.1,0.0,-0.98311,2e-05,2.85336]
[1777542962477,32.77,76082.06,0.0,-0.9831,2e-05,2.8541]
[1777542968239,32.77,76083.44,0.0,-0.98307,2e-05,2.85867]
[1777542973566,32.78,76084.1,0.0,-0.98305,2e-05,2.86121]
[1777542976577,32.78,76089.77,0.0,-0.98294,2e-05,2.8773]
[1777542981611,32.78,76090.14,0.0,-0.98293,2e-05,2.87894]
[1777542986647,32.78,76092.24,0.0,-0.98289,2e-05,2.88542]
[1777542991682,32.78,76095.03,0.0,-0.98284,2e-05,2.89191]
[1777542996716,32.78,76097.52,0.0,-0.98279,2e-05,2.89948]
[1777543001751,32.78,76099.34,0.0,-0.98275,2e-05,2.90518]
[1777543006786,32.79,76100.44,0.0,-0.98272,2e-05,2.90887]
[1777543011821,32.79,76102.55,0.0,-0.98268,2e-05,2.9154]
[1777543016856,32.79,76103.15,0.0,-0.98266,2e-05,2.91769]
[1777543021891,32.79,76095.4,0.0,-0.98281,2e-05,2.8967]
[1777543023905,32.79,76091.98,0.0,-0.98287,2e-05,2.88752]
[1777543028939,32.79,76087.0,0.0,-0.98296,2e-05,2.87457]
[1777543033977,32.8,76084.99,0.0,-0.98299,2e-05,2.86992]
[1777543039011,32.8,76084.53,0.0,-0.98299,2e-05,2.86951]
[1777543044046,32.8,76083.27,0.0,-0.98301,2e-05,2.86685]
[1777543049081,32.8,76081.43,0.0,-0.98304,2e-05,2.86278]
[1777543054116,32.8,76080.5,0.0,-0.98306,2e-05,2.85917]
[1777543059152,32.81,76078.49,0.0,-0.98309,2e-05,2.8545]
[1777543064187,32.81,76083.16,0.0,-0.983,2e-05,2.86817]
[1777543068215,32.81,76088.4,0.0,-0.9829,2e-05,2.8832]
[1777543073251,32.81,76085.5,0.0,-0.98295,2e-05,2.87577]
[1777543076273,32.81,76076.13,0.0,-0.98312,2e-05,2.85036]
[1777543081309,32.81,76072.94,0.0,-0.98317,2e-05,2.84249]
[1777543086342,32.82,76072.78,0.0,-0.98317,2e-05,2.84292]
[1777543091378,32.82,76072.75,0.0,-0.98317,2e-05,2.8437]
[1777543096412,32.82,76073.23,0.0,-0.98315,2e-05,2.84586]
[1777543101447,32.82,76074.61,0.0,-0.98312,2e-05,2.85047]
[1777543106483,32.83,76074.46,0.0,-0.98312,2e-05,2.85083]
[1777543111517,32.83,76074.42,0.0,-0.98312,2e-05,2.8496]
[1777543116553,32.83,76074.94,0.0,-0.98311,2e-05,2.8518]
[1777543121588,32.83,76073.15,0.0,-0.98314,2e-05,2.84765]
[1777543123602,32.83,76079.53,0.0,-0.98301,2e-05,2.86551]
[1777543129380,32.83,76078.63,0.0,-0.98303,2e-05,2.86378]
[1777543134681,32.84,76077.99,0.0,-0.98303,2e-05,2.86265]
[1777543139716,32.84,76077.16,0.0,-0.98305,2e-05,2.86099]
[1777543144751,32.84,76077.6,0.0,-0.98303,2e-05,2.86281]
[1777543149790,32.84,76076.04,0.0,-0.98306,2e-05,2.85912]
[1777543154825,32.84,76071.99,0.0,-0.98313,2e-05,2.84863]
[1777543159860,32.84,76071.74,0.0,-0.98313,2e-05,2.84865]
[1777543165904,32.85,76074.82,0.0,-0.98307,2e-05,2.8579]
[1777543170938,32.85,76074.07,0.0,-0.98308,2e-05,2.85647]
[1777543175972,32.85,76069.68,0.0,-0.98316,2e-05,2.84323]
[1777543181011,32.85,76070.63,0.0,-0.98314,2e-05,2.84659]
[1777543186046,32.85,76070.97,0.0,-0.98313,2e-05,2.84826]
[1777543191081,32.85,76064.03,0.0,-0.98325,2e-05,2.83001]
[1777543193097,32.86,76060.99,0.0,-0.98331,2e-05,2.82208]
[1777543197123,32.86,76055.47,0.0,-0.9834,2e-05,2.80785]
[1777543202157,32.86,76053.39,0.0,-0.98344,2e-05,2.80333]
[1777543207193,32.86,76053.44,0.0,-0.98343,2e-05,2.80454]
[1777543212227,32.87,76052.14,0.0,-0.98344,2e-05,2.80207]
[1777543217265,32.87,76051.42,0.0,-0.98345,2e-05,2.80113]
[1777543222302,32.87,76046.05,0.0,-0.98354,2e-05,2.7876]
[1777543223306,32.87,76040.74,0.0,-0.98364,2e-05,2.77353]
[1777543225321,32.87,76037.58,0.0,-0.98369,2e-05,2.76554]
[1777543230355,32.88,76034.6,0.0,-0.98374,2e-05,2.75877]
[1777543235389,32.88,76038.37,0.0,-0.98367,2e-05,2.76821]
[1777543240425,32.88,76035.16,0.0,-0.98372,2e-05,2.76094]
[1777543245459,32.88,76035.24,0.0,-0.98371,2e-05,2.76228]
[1777543250496,32.89,76035.08,0.0,-0.98371,2e-05,2.76293]
[1777543256538,32.89,76036.56,0.0,-0.98367,2e-05,2.76813]
[1777543259556,32.89,76041.34,0.0,-0.98358,2e-05,2.78154]
[1777543261573,32.89,76046.7,0.0,-0.98348,2e-05,2.79631]
[1777543266605,32.9,76047.35,0.0,-0.98346,2e-05,2.79887]
[1777543272650,32.9,76048.73,0.0,-0.98343,2e-05,2.80361]
[1777543277685,32.9,76049.06,0.0,-0.98342,2e-05,2.80537]
[1777543282720,32.9,76052.62,0.0,-0.98335,2e-05,2.81591]
[1777543287754,32.9,76054.36,0.0,-0.98331,2e-05,2.82148]
[1777543292790,32.91,76053.16,0.0,-0.98333,2e-05,2.8172]
[1777543296819,32.91,76047.02,0.0,-0.98344,2e-05,2.8013]
[1777543297830,32.91,76046.05,0.0,-0.98346,2e-05,2.79889]
[1777543302860,32.91,76045.34,0.0,-0.98346,2e-05,2.79809]
[1777543307895,32.91,76045.77,0.0,-0.98345,2e-05,2.8004]
[1777543312930,32.92,76049.64,0.0,-0.98337,2e-05,2.81198]
[1777543315950,32.92,76055.35,0.0,-0.98326,2e-05,2.82811]
[1777543320986,32.92,76054.94,0.0,-0.98326,2e-05,2.82792]
[1777543326022,32.92,76057.41,0.0,-0.98321,2e-05,2.83554]
[1777543328036,32.92,76063.63,0.0,-0.98309,2e-05,2.85287]
[1777543333076,32.93,76059.09,0.0,-0.98317,2e-05,2.84116]
[1777543338108,32.93,76058.01,0.0,-0.98319,2e-05,2.83898]
[1777543343142,32.93,76058.1,0.0,-0.98318,2e-05,2.84]
[1777543348177,32.93,76058.12,0.0,-0.98317,2e-05,2.8408]
[1777543353216,32.93,76059.61,0.0,-0.98315,2e-05,2.84372]
[1777543358250,32.94,76060.02,0.0,-0.98314,2e-05,2.84558]
[1777543363287,32.94,76060.46,0.0,-0.98312,2e-05,2.84751]
[1777543368324,32.94,76060.17,0.0,-0.98312,2e-05,2.84746]
[1777543373358,32.94,76057.09,0.0,-0.98318,2e-05,2.83981]
[1777543378396,32.94,76059.23,0.0,-0.98313,2e-05,2.8464]
[1777543383431,32.95,76058.37,0.0,-0.98314,2e-05,2.84479]
[1777543388464,32.95,76063.28,0.0,-0.98305,2e-05,2.85894]
[1777543393504,32.95,76062.86,0.0,-0.98305,2e-05,2.85852]
[1777543398567,32.95,76066.14,0.0,-0.98298,2e-05,2.8681]
[1777543400557,32.95,76077.94,0.0,-0.98276,2e-05,2.90085]
[1777543407606,32.95,76081.19,0.0,-0.9827,2e-05,2.91013]
[1777543412641,32.95,76085.64,0.0,-0.98262,2e-05,2.92062]
[1777543417676,32.95,76087.26,0.0,-0.98259,2e-05,2.92511]
[1777543422710,32.95,76091.14,0.0,-0.98252,2e-05,2.93591]
[1777543427746,32.95,76097.33,0.0,-0.9824,2e-05,2.95317]
[1777543432781,32.95,76097.89,0.0,-0.98239,2e-05,2.95452]
[1777543437816,32.95,76096.69,0.0,-0.98241,2e-05,2.95078]
[1777543442851,32.95,76089.19,0.0,-0.98256,2e-05,2.92937]
[1777543447887,32.95,76086.78,0.0,-0.98261,2e-05,2.92232]
[1777543452922,32.95,76085.68,0.0,-0.98263,2e-05,2.91891]
[1777543457957,32.95,76086.88,0.0,-0.98261,2e-05,2.92186]
[1777543464001,32.94,76085.21,0.0,-0.98265,2e-05,2.91666]
[1777543471780,32.94,76083.83,0.0,-0.98269,2e-05,2.91018]
[1777543476086,32.94,76077.92,0.0,-0.98281,2e-05,2.8934]
[1777543481122,32.94,76078.63,0.0,-0.9828,2e-05,2.89498]
[1777543486157,32.94,76076.91,0.0,-0.98283,2e-05,2.88982]
[1777543489177,32.94,76081.27,0.0,-0.98275,2e-05,2.90164]
[1777543494212,32.94,76079.93,0.0,-0.98278,2e-05,2.89742]
[1777543499246,32.94,76075.66,0.0,-0.98286,2e-05,2.88509]
[1777543503275,32.94,76070.63,0.0,-0.98296,2e-05,2.87089]
[1777543508310,32.94,76071.81,0.0,-0.98294,2e-05,2.87388]
[1777543513345,32.93,76074.11,0.0,-0.9829,2e-05,2.87986]
[1777543518382,32.93,76074.63,0.0,-0.98289,2e-05,2.88089]
[1777543523416,32.93,76075.44,0.0,-0.98288,2e-05,2.8827]
[1777543528451,32.93,76075.57,0.0,-0.98288,2e-05,2.88262]
[1777543533486,32.93,76075.96,0.0,-0.98289,2e-05,2.88137]
[1777543538521,32.93,76079.39,0.0,-0.98282,2e-05,2.8904]
[1777543543557,32.93,76080.06,0.0,-0.98282,2e-05,2.89178]
[1777543548593,32.93,76077.46,0.0,-0.98287,2e-05,2.8841]
[1777543553628,32.93,76079.17,0.0,-0.98284,2e-05,2.88842]
[1777543554635,32.92,76083.3,0.0,-0.98276,2e-05,2.89968]
[1777543556653,32.92,76077.08,0.0,-0.98288,2e-05,2.88233]
[1777543557657,32.92,76075.54,0.0,-0.98291,2e-05,2.87799]
[1777543559669,32.92,76070.56,0.0,-0.98301,2e-05,2.8641]
[1777543564705,32.92,76067.81,0.0,-0.98306,2e-05,2.85639]
[1777543567727,32.92,76065.62,0.0,-0.9831,2e-05,2.85037]
[1777543572764,32.92,76066.13,0.0,-0.98309,2e-05,2.85184]
[1777543577797,32.92,76066.03,0.0,-0.98309,2e-05,2.85169]
[1777543580831,32.92,76056.86,0.0,-0.98326,2e-05,2.82678]
[1777543581825,32.92,76047.65,0.0,-0.98343,2e-05,2.8019]
[1777543583839,32.93,76041.95,0.0,-0.98353,2e-05,2.78679]
[1777543588874,32.93,76041.99,0.0,-0.98353,2e-05,2.7877]
[1777543593908,32.93,76043.91,0.0,-0.9835,2e-05,2.79184]
[1777543598943,32.93,76045.53,0.0,-0.98346,2e-05,2.79705]
[1777543602697,32.93,76050.64,0.0,-0.98336,2e-05,2.81151]
[1777543608009,32.94,76054.7,0.0,-0.98328,2e-05,2.8233]
[1777543612768,32.94,76064.65,0.0,-0.98309,2e-05,2.8512]
[1777543615055,32.94,76067.46,0.0,-0.98304,2e-05,2.85912]
[1777543621098,32.94,76067.0,0.0,-0.98304,2e-05,2.8584]
[1777543622838,32.94,76075.21,0.0,-0.98289,2e-05,2.88117]
[1777543628146,32.94,76076.48,0.0,-0.98286,2e-05,2.88492]
[1777543633185,32.94,76079.27,0.0,-0.98281,2e-05,2.89285]
[1777543638220,32.94,76079.84,0.0,-0.98279,2e-05,2.89462]
[1777543643255,32.94,76080.06,0.0,-0.98279,2e-05,2.89544]
[1777543648289,32.94,76083.23,0.0,-0.98273,2e-05,2.9044]
[1777543653324,32.94,76083.36,0.0,-0.98273,2e-05,2.90301]
[1777543658360,32.94,76083.18,0.0,-0.98274,2e-05,2.9027]
[1777543664402,32.94,76082.12,0.0,-0.98275,2e-05,2.89999]
[1777543670445,32.94,76082.04,0.0,-0.98275,2e-05,2.90004]
[1777543677497,32.94,76082.02,0.0,-0.98275,2e-05,2.90031]
[1777543682532,32.95,76082.58,0.0,-0.98274,2e-05,2.9021]
[1777543687565,32.95,76082.22,0.0,-0.98274,2e-05,2.90134]
[1777543692602,32.95,76082.74,0.0,-0.98273,2e-05,2.90305]
[1777543697637,32.95,76088.89,0.0,-0.98261,2e-05,2.92035]
[1777543702671,32.95,76089.33,0.0,-0.98261,2e-05,2.92163]
[1777543707705,32.95,76087.88,0.0,-0.98263,2e-05,2.91765]
[1777543713748,32.95,76090.77,0.0,-0.98259,2e-05,2.92384]
[1777543718783,32.95,76088.5,0.0,-0.98263,2e-05,2.91753]
[1777543720805,32.95,76098.41,0.0,-0.98244,2e-05,2.94529]
[1777543721807,32.95,76100.76,0.0,-0.98239,2e-05,2.95187]
[1777543726888,32.95,76103.35,0.0,-0.98235,2e-05,2.95894]
[1777543730919,32.95,76096.77,0.0,-0.98247,2e-05,2.94035]
[1777543735953,32.95,76093.41,0.0,-0.98254,2e-05,2.93105]
[1777543740990,32.95,76091.15,0.0,-0.98258,2e-05,2.92487]
[1777543746025,32.95,76090.23,0.0,-0.9826,2e-05,2.92246]
[1777543751061,32.95,76089.33,0.0,-0.98261,2e-05,2.92005]
[1777543756096,32.95,76086.49,0.0,-0.98267,2e-05,2.91223]
[1777543758110,32.95,76080.9,0.0,-0.98277,2e-05,2.89676]
[1777543763821,32.95,76076.76,0.0,-0.98285,2e-05,2.88559]
[1777543769187,32.95,76078.08,0.0,-0.98282,2e-05,2.88957]
[1777543774223,32.95,76077.53,0.0,-0.98284,2e-05,2.88636]
[1777543779258,32.95,76076.64,0.0,-0.98286,2e-05,2.88413]
[1777543785300,32.95,76076.64,0.0,-0.98286,2e-05,2.88439]
[1777543790335,32.95,76076.16,0.0,-0.98286,2e-05,2.88327]
[1777543796377,32.95,76075.92,0.0,-0.98287,2e-05,2.88288]
[1777543801412,32.95,76077.13,0.0,-0.98284,2e-05,2.88645]
[1777543806451,32.95,76077.69,0.0,-0.98283,2e-05,2.8882]
[1777543810480,32.95,76072.26,0.0,-0.98293,2e-05,2.87338]
[1777543815515,32.96,76073.12,0.0,-0.98291,2e-05,2.87606]
[1777543820550,32.96,76073.28,0.0,-0.98291,2e-05,2.8768]
[1777543824578,32.96,76078.73,0.0,-0.9828,2e-05,2.89209]
[1777543829613,32.96,76078.29,0.0,-0.98281,2e-05,2.89104]
[1777543834650,32.96,76077.63,0.0,-0.98283,2e-05,2.88749]
[1777543839684,32.96,76074.84,0.0,-0.98288,2e-05,2.87999]
[1777543844718,32.96,76075.13,0.0,-0.98288,2e-05,2.88106]
[1777543849753,32.96,76077.33,0.0,-0.98283,2e-05,2.88739]
[1777543854788,32.96,76075.07,0.0,-0.98287,2e-05,2.88139]
[1777543859823,32.96,76074.54,0.0,-0.98288,2e-05,2.8802]
[1777543864858,32.96,76074.96,0.0,-0.98287,2e-05,2.88162]
[1777543870899,32.96,76075.61,0.0,-0.98286,2e-05,2.88371]
[1777543875935,32.96,76079.18,0.0,-0.98279,2e-05,2.89381]
[1777543880970,32.96,76079.32,0.0,-0.98279,2e-05,2.89435]
[1777543886006,32.96,76077.52,0.0,-0.98282,2e-05,2.88952]
[1777543891041,32.96,76076.12,0.0,-0.98285,2e-05,2.88398]
[1777543894062,32.96,76069.43,0.0,-0.98298,2e-05,2.86571]
[1777543895069,32.96,76061.98,0.0,-0.98312,2e-05,2.84538]
[1777543900104,32.97,76061.85,0.0,-0.98312,2e-05,2.84563]
[1777543905139,32.97,76066.66,0.0,-0.98302,2e-05,2.85934]
[1777543910174,32.97,76070.37,0.0,-0.98295,2e-05,2.86997]
[1777543915209,32.97,76071.66,0.0,-0.98292,2e-05,2.87392]
[1777543920244,32.97,76071.85,0.0,-0.98292,2e-05,2.87484]
[1777543925278,32.97,76071.3,0.0,-0.98292,2e-05,2.87371]
[1777543930314,32.97,76069.23,0.0,-0.98296,2e-05,2.86843]
[1777543935349,32.97,76067.99,0.0,-0.98298,2e-05,2.86542]
[1777543940384,32.97,76070.62,0.0,-0.98293,2e-05,2.873]
[1777543945093,32.98,76076.89,0.0,-0.98281,2e-05,2.89057]
[1777543950454,32.98,76077.27,0.0,-0.9828,2e-05,2.89178]
[1777543955493,32.98,76077.84,0.0,-0.9828,2e-05,2.8916]
[1777543960525,32.98,76077.65,0.0,-0.9828,2e-05,2.89125]
[1777543965559,32.98,76077.29,0.0,-0.98281,2e-05,2.89043]
[1777543970601,32.98,76076.93,0.0,-0.98281,2e-05,2.88964]
[1777543975634,32.98,76077.38,0.0,-0.9828,2e-05,2.8911]
[1777543980666,32.98,76077.72,0.0,-0.98279,2e-05,2.89225]
[1777543991742,32.98,76080.66,0.0,-0.98274,2e-05,2.90076]
[1777543996780,32.98,76080.12,0.0,-0.98275,2e-05,2.89941]
[1777544002823,32.98,76079.83,0.0,-0.98275,2e-05,2.8988]
[1777544007858,32.98,76079.87,0.0,-0.98275,2e-05,2.89907]
[1777544012892,32.98,76079.81,0.0,-0.98276,2e-05,2.89715]
[1777544020950,32.98,76079.41,0.0,-0.98276,2e-05,2.89633]
[1777544025985,32.98,76078.56,0.0,-0.98278,2e-05,2.89418]
[1777544031021,32.98,76077.1,0.0,-0.98281,2e-05,2.89034]
[1777544033040,32.98,76066.57,0.0,-0.983,2e-05,2.86142]
[1777544034047,32.98,76064.22,0.0,-0.98305,2e-05,2.85506]
[1777544038075,32.98,76060.47,0.0,-0.98311,2e-05,2.84523]
[1777544039082,32.98,76054.04,0.0,-0.98323,2e-05,2.82781]
[1777544040138,32.99,76050.93,0.0,-0.98329,2e-05,2.8195]
[1777544042108,32.99,76035.78,0.0,-0.98357,2e-05,2.77892]
[1777544043115,32.99,76024.86,0.0,-0.98376,2e-05,2.74995]
[1777544044122,32.99,76023.95,0.0,-0.98378,2e-05,2.7478]
[1777544049158,32.99,76023.99,0.0,-0.98377,2e-05,2.74928]
[1777544054193,32.99,76022.47,0.0,-0.98379,2e-05,2.74654]
[1777544059227,33.0,76022.59,0.0,-0.98377,2e-05,2.74841]
[1777544064262,33.0,76023.43,0.0,-0.98375,2e-05,2.75188]
[1777544069298,33.0,76022.92,0.0,-0.98375,2e-05,2.75172]
[1777544071311,33.01,76016.12,0.0,-0.98388,2e-05,2.73231]
[1777544073327,33.01,76011.31,0.0,-0.98396,2e-05,2.72016]
[1777544077353,33.01,76004.73,0.0,-0.98407,2e-05,2.70403]
[1777544079367,33.01,75999.55,0.0,-0.98416,2e-05,2.69113]
[1777544082392,33.02,75994.72,0.0,-0.98424,2e-05,2.67958]
[1777544083399,33.02,75983.46,0.0,-0.98443,2e-05,2.65074]
[1777544088434,33.02,75982.88,0.0,-0.98443,2e-05,2.65134]
[1777544093469,33.03,75981.23,0.0,-0.98444,2e-05,2.64919]
[1777544098516,33.03,75986.41,0.0,-0.98434,2e-05,2.66463]
[1777544103539,33.04,75992.02,0.0,-0.98423,2e-05,2.68113]
[1777544106220,33.04,75997.19,0.0,-0.98413,2e-05,2.69535]
[1777544111595,33.05,75998.63,0.0,-0.98409,2e-05,2.70118]
[1777544113609,33.05,76004.46,0.0,-0.98398,2e-05,2.71719]
[1777544116292,33.05,76008.81,0.0,-0.9839,2e-05,2.7296]
[1777544121667,33.05,76006.72,0.0,-0.98393,2e-05,2.7256]
[1777544126703,33.06,76004.76,0.0,-0.98395,2e-05,2.72198]
[1777544131738,33.06,76006.07,0.0,-0.98393,2e-05,2.72514]
[1777544136775,33.07,76007.45,0.0,-0.98389,2e-05,2.73025]
[1777544140802,33.07,76010.26,0.0,-0.98383,2e-05,2.73877]
[1777544146504,33.07,76005.26,0.0,-0.98391,2e-05,2.72715]
[1777544151879,33.08,76006.09,0.0,-0.98389,2e-05,2.7307]
[1777544156913,33.08,76008.58,0.0,-0.98383,2e-05,2.73856]
[1777544161948,33.08,76006.2,0.0,-0.98387,2e-05,2.7335]
[1777544164968,33.08,76000.04,0.0,-0.98397,2e-05,2.71801]
[1777544170006,33.09,75999.93,0.0,-0.98397,2e-05,2.71909]
[1777544175039,33.09,75994.76,0.0,-0.98405,2e-05,2.70687]
[1777544180083,33.1,75996.28,0.0,-0.98401,2e-05,2.71233]
[1777544185113,33.1,76000.7,0.0,-0.98392,2e-05,2.72538]
[1777544190148,33.1,76001.55,0.0,-0.9839,2e-05,2.72893]
[1777544195183,33.11,76000.93,0.0,-0.98391,2e-05,2.72673]
[1777544200218,33.11,75997.19,0.0,-0.98397,2e-05,2.71815]
[1777544205253,33.11,75997.61,0.0,-0.98395,2e-05,2.72055]
[1777544210288,33.12,75998.45,0.0,-0.98393,2e-05,2.72403]
[1777544215323,33.12,75998.17,0.0,-0.98393,2e-05,2.72453]
[1777544216335,33.12,75990.02,0.0,-0.98407,2e-05,2.70364]
[1777544220365,33.12,75986.53,0.0,-0.98412,2e-05,2.69571]
[1777544225394,33.13,75985.09,0.0,-0.98414,2e-05,2.69349]
[1777544228415,33.13,75978.67,0.0,-0.98424,2e-05,2.67775]
[1777544233450,33.13,75978.15,0.0,-0.98424,2e-05,2.67813]
[1777544238485,33.14,75979.97,0.0,-0.9842,2e-05,2.68462]
[1777544243520,33.14,75980.53,0.0,-0.98417,2e-05,2.68783]
[1777544248555,33.15,75979.08,0.0,-0.98419,2e-05,2.68583]
[1777544253590,33.15,75986.11,0.0,-0.98406,2e-05,2.70413]
[1777544254596,33.15,75991.77,0.0,-0.98396,2e-05,2.7193]
[1777544255604,33.15,76000.42,0.0,-0.9838,2e-05,2.7424]
[1777544260639,33.16,76003.1,0.0,-0.98374,2e-05,2.75083]
[1777544265674,33.16,76001.52,0.0,-0.98376,2e-05,2.748]
[1777544270713,33.17,76002.89,0.0,-0.98373,2e-05,2.75297]
[1777544275749,33.17,75997.82,0.0,-0.98381,2e-05,2.74087]
[1777544280783,33.17,75996.34,0.0,-0.98383,2e-05,2.73838]
[1777544285885,33.18,75998.16,0.0,-0.98379,2e-05,2.74462]
[1777544290917,33.18,75998.71,0.0,-0.98377,2e-05,2.74748]
[1777544295952,33.18,76000.95,0.0,-0.98372,2e-05,2.75479]
[1777544300989,33.19,76007.67,0.0,-0.98359,2e-05,2.77398]
[1777544306024,33.19,76006.9,0.0,-0.98359,2e-05,2.77312]
[1777544311060,33.19,76006.71,0.0,-0.9836,2e-05,2.77194]
[1777544316094,33.2,76005.55,0.0,-0.98361,2e-05,2.77003]
[1777544321129,33.2,76006.81,0.0,-0.98358,2e-05,2.77458]
[1777544326164,33.2,76005.95,0.0,-0.98359,2e-05,2.77346]
[1777544331199,33.21,76009.58,0.0,-0.98351,2e-05,2.78424]
[1777544336234,33.21,76006.91,0.0,-0.98355,2e-05,2.77824]
[1777544341269,33.21,76006.61,0.0,-0.98355,2e-05,2.77858]
[1777544346304,33.21,76008.56,0.0,-0.98351,2e-05,2.78491]
[1777544350332,33.22,76002.35,0.0,-0.98361,2e-05,2.76922]
[1777544352346,33.22,75998.89,0.0,-0.98367,2e-05,2.76052]
[1777544356374,33.22,75993.38,0.0,-0.98377,2e-05,2.74695]
[1777544359395,33.22,75991.65,0.0,-0.98379,2e-05,2.74321]
[1777544364430,33.23,75991.1,0.0,-0.98379,2e-05,2.74317]
[1777544369468,33.23,75989.93,0.0,-0.9838,2e-05,2.74182]
[1777544375509,33.24,75986.9,0.0,-0.98385,2e-05,2.73376]
[1777544379536,33.24,75981.86,0.0,-0.98393,2e-05,2.72171]
[1777544384571,33.24,75981.01,0.0,-0.98394,2e-05,2.72109]
[1777544389605,33.25,75981.41,0.0,-0.98392,2e-05,2.72372]
[1777544394640,33.25,75980.37,0.0,-0.98393,2e-05,2.7226]
[1777544399674,33.26,75979.96,0.0,-0.98392,2e-05,2.72311]
[1777544400698,33.26,75973.9,0.0,-0.98403,2e-05,2.70724]
[1777544401703,33.26,75967.47,0.0,-0.98414,2e-05,2.69119]
[1777544406744,33.26,75971.54,0.0,-0.98406,2e-05,2.70357]
[1777544411774,33.27,75972.17,0.0,-0.98403,2e-05,2.7069]
[1777544416811,33.27,75972.42,0.0,-0.98402,2e-05,2.70921]
[1777544421845,33.27,75976.73,0.0,-0.98393,2e-05,2.72204]
[1777544423859,33.28,75970.5,0.0,-0.98404,2e-05,2.70635]
[1777544428893,33.28,75972.75,0.0,-0.98399,2e-05,2.71385]
[1777544433928,33.28,75974.01,0.0,-0.98396,2e-05,2.71682]
[1777544438545,33.29,75984.37,0.0,-0.98377,2e-05,2.74526]
[1777544438963,33.29,75984.37,0.0,-0.98377,2e-05,2.74554]
[1777544440977,33.29,75986.23,0.0,-0.98373,2e-05,2.75095]
[1777544446016,33.29,75985.04,0.0,-0.98374,2e-05,2.74903]
[1777544448616,33.29,75977.46,0.0,-0.98388,2e-05,2.72955]
[1777544449036,33.29,75977.46,0.0,-0.98388,2e-05,2.72981]
[1777544454070,33.3,75985.09,0.0,-0.98373,2e-05,2.7513]
[1777544455079,33.3,75986.48,0.0,-0.9837,2e-05,2.75521]
[1777544460118,33.3,75986.96,0.0,-0.98369,2e-05,2.75765]
[1777544465152,33.3,75988.21,0.0,-0.98366,2e-05,2.7621]
[1777544470187,33.31,75984.73,0.0,-0.98371,2e-05,2.75405]
[1777544476229,33.31,75985.63,0.0,-0.98368,2e-05,2.75793]
[1777544481264,33.32,75987.1,0.0,-0.98365,2e-05,2.76304]
[1777544486300,33.32,75986.98,0.0,-0.98364,2e-05,2.76392]
[1777544491335,33.32,75985.71,0.0,-0.98367,2e-05,2.75991]
[1777544496370,33.32,75986.06,0.0,-0.98365,2e-05,2.76202]
[1777544501405,33.33,75987.51,0.0,-0.98362,2e-05,2.767]
[1777544506440,33.33,75989.07,0.0,-0.98358,2e-05,2.77222]
[1777544511475,33.33,75989.71,0.0,-0.98356,2e-05,2.77496]
[1777544516510,33.34,75990.18,0.0,-0.98355,2e-05,2.77722]
[1777544521545,33.34,75991.03,0.0,-0.98353,2e-05,2.78047]
[1777544524569,33.34,76002.76,0.0,-0.98331,2e-05,2.8124]
[1777544525575,33.34,76005.77,0.0,-0.98325,2e-05,2.82063]
[1777544530610,33.34,76001.18,0.0,-0.98333,2e-05,2.80892]
[1777544535645,33.34,76002.06,0.0,-0.98331,2e-05,2.81193]
[1777544540680,33.35,76001.85,0.0,-0.98331,2e-05,2.81207]
[1777544545715,33.35,76003.17,0.0,-0.98328,2e-05,2.81619]
[1777544550751,33.35,76004.7,0.0,-0.98325,2e-05,2.82085]
[1777544555787,33.35,76008.02,0.0,-0.9832,2e-05,2.82839]
[1777544560822,33.35,76007.85,0.0,-0.9832,2e-05,2.82843]
[1777544565856,33.35,76007.63,0.0,-0.9832,2e-05,2.82835]
[1777544575924,33.35,76007.5,0.0,-0.98319,2e-05,2.82907]
[1777544580963,33.36,76008.92,0.0,-0.98316,2e-05,2.83345]
[1777544586002,33.36,76009.47,0.0,-0.98315,2e-05,2.83538]
[1777544594055,33.36,76009.0,0.0,-0.98315,2e-05,2.83493]
[1777544599686,33.36,76008.71,0.0,-0.98315,2e-05,2.83469]
[1777544605135,33.36,76007.97,0.0,-0.98316,2e-05,2.83333]
[1777544610169,33.36,76007.78,0.0,-0.98316,2e-05,2.83336]
[1777544615205,33.37,75998.67,0.0,-0.98334,2e-05,2.80752]
[1777544616211,33.37,75997.91,0.0,-0.98335,2e-05,2.80564]
[1777544621245,33.37,75999.04,0.0,-0.98332,2e-05,2.80943]
[1777544626282,33.37,76000.21,0.0,-0.9833,2e-05,2.81331]
[1777544631316,33.37,75999.88,0.0,-0.9833,2e-05,2.81315]
[1777544634337,33.37,75995.19,0.0,-0.98338,2e-05,2.80107]
[1777544639968,33.38,75994.35,0.0,-0.98339,2e-05,2.79995]
[1777544642395,33.38,75988.6,0.0,-0.98349,2e-05,2.78501]
[1777544644409,33.38,75986.74,0.0,-0.98352,2e-05,2.78052]
[1777544650037,33.38,75985.63,0.0,-0.98353,2e-05,2.77899]
[1777544654479,33.38,75981.77,0.0,-0.98359,2e-05,2.76975]
[1777544659514,33.39,75981.86,0.0,-0.98358,2e-05,2.77128]
[1777544664551,33.39,75982.28,0.0,-0.98357,2e-05,2.7736]
[1777544669585,33.39,75980.08,0.0,-0.9836,2e-05,2.76894]
[1777544674619,33.4,75980.57,0.0,-0.98359,2e-05,2.76952]
[1777544679656,33.4,75981.13,0.0,-0.98358,2e-05,2.77212]
[1777544684691,33.4,75978.31,0.0,-0.98362,2e-05,2.76571]
[1777544689727,33.41,75976.55,0.0,-0.98364,2e-05,2.76216]
[1777544693755,33.41,75971.3,0.0,-0.98373,2e-05,2.7492]
[1777544697783,33.41,75969.27,0.0,-0.98376,2e-05,2.74485]
[1777544702822,33.41,75966.01,0.0,-0.98381,2e-05,2.73756]
[1777544707852,33.42,75964.33,0.0,-0.98383,2e-05,2.73448]
[1777544712888,33.42,75963.73,0.0,-0.98383,2e-05,2.73424]
[1777544717923,33.42,75960.7,0.0,-0.98388,2e-05,2.7279]
[1777544722959,33.43,75961.24,0.0,-0.98386,2e-05,2.73065]
[1777544726988,33.43,75953.6,0.0,-0.98399,2e-05,2.71179]
[1777544732022,33.43,75952.93,0.0,-0.984,2e-05,2.70964]
[1777544735042,33.44,75947.37,0.0,-0.98409,2e-05,2.6961]
[1777544740077,33.45,75946.37,0.0,-0.98408,2e-05,2.69776]
[1777544745114,33.46,75945.69,0.0,-0.98406,2e-05,2.70084]
[1777544750752,33.47,75946.29,0.0,-0.98404,2e-05,2.7039]
[1777544757197,33.47,75945.78,0.0,-0.98403,2e-05,2.70463]
[1777544762231,33.47,75946.9,0.0,-0.984,2e-05,2.70897]
[1777544770892,33.48,75946.15,0.0,-0.984,2e-05,2.70926]
[1777544776330,33.48,75945.72,0.0,-0.98399,2e-05,2.7098]
[1777544781366,33.49,75945.31,0.0,-0.98399,2e-05,2.71011]
[1777544789423,33.49,75949.83,0.0,-0.9839,2e-05,2.72396]
[1777544794458,33.5,75953.04,0.0,-0.98384,2e-05,2.73175]
[1777544799492,33.5,75957.99,0.0,-0.98375,2e-05,2.74593]
[1777544804529,33.5,75958.46,0.0,-0.98373,2e-05,2.74833]
[1777544809564,33.51,75962.48,0.0,-0.98365,2e-05,2.76005]
[1777544814599,33.51,75966.44,0.0,-0.98357,2e-05,2.77164]
[1777544819634,33.51,75967.38,0.0,-0.98355,2e-05,2.77516]
[1777544824670,33.51,75968.47,0.0,-0.98352,2e-05,2.77906]
[1777544825676,33.52,75974.14,0.0,-0.98342,2e-05,2.79431]
[1777544826683,33.52,75975.8,0.0,-0.98338,2e-05,2.79891]
[1777544831718,33.52,75975.11,0.0,-0.98339,2e-05,2.79789]
[1777544836752,33.52,75974.3,0.0,-0.9834,2e-05,2.79662]
[1777544841788,33.52,75974.85,0.0,-0.98338,2e-05,2.79896]
[1777544846825,33.52,75976.37,0.0,-0.98335,2e-05,2.80387]
[1777544849845,33.53,75980.44,0.0,-0.98327,2e-05,2.8152]
[1777544854880,33.53,75981.34,0.0,-0.98326,2e-05,2.81644]
[1777544859915,33.53,75986.57,0.0,-0.98316,2e-05,2.83109]
[1777544864950,33.53,75986.8,0.0,-0.98315,2e-05,2.83232]
[1777544869986,33.53,75986.71,0.0,-0.98315,2e-05,2.83271]
[1777544875020,33.53,75987.65,0.0,-0.98313,2e-05,2.83589]
[1777544880060,33.54,75985.57,0.0,-0.98316,2e-05,2.83097]
[1777544885091,33.54,75983.75,0.0,-0.98319,2e-05,2.82689]
[1777544890127,33.54,75981.99,0.0,-0.98322,2e-05,2.82283]
[1777544895161,33.54,75980.92,0.0,-0.98323,2e-05,2.82062]
[1777544896168,33.54,75975.89,0.0,-0.98332,2e-05,2.80733]
[1777544901203,33.54,75974.77,0.0,-0.98334,2e-05,2.80517]
[1777544906238,33.55,75971.88,0.0,-0.98338,2e-05,2.7983]
[1777544910266,33.55,75963.81,0.0,-0.98353,2e-05,2.77758]
[1777544913287,33.55,75958.65,0.0,-0.98363,2e-05,2.7627]
[1777544917316,33.55,75951.77,0.0,-0.98374,2e-05,2.74547]
[1777544922350,33.56,75948.45,0.0,-0.98379,2e-05,2.73789]
[1777544923357,33.56,75943.42,0.0,-0.98388,2e-05,2.72499]
[1777544924364,33.56,75939.92,0.0,-0.98394,2e-05,2.71613]
[1777544929399,33.56,75942.84,0.0,-0.98388,2e-05,2.72503]
[1777544934434,33.56,75942.84,0.0,-0.98387,2e-05,2.72632]
[1777544939469,33.57,75942.93,0.0,-0.98386,2e-05,2.72784]
[1777544944504,33.57,75941.48,0.0,-0.98388,2e-05,2.72533]
[1777544949541,33.57,75942.21,0.0,-0.98386,2e-05,2.72849]
[1777544954576,33.58,75937.27,0.0,-0.98394,2e-05,2.71689]
[1777544959611,33.58,75931.24,0.0,-0.98403,2e-05,2.70256]
[1777544964647,33.58,75932.56,0.0,-0.984,2e-05,2.70739]
[1777544969682,33.59,75933.63,0.0,-0.98397,2e-05,2.71162]
[1777544974717,33.59,75932.05,0.0,-0.984,2e-05,2.70712]
[1777544979754,33.6,75931.03,0.0,-0.98401,2e-05,2.70593]
[1777544984787,33.6,75930.86,0.0,-0.984,2e-05,2.70695]
[1777544989821,33.6,75930.78,0.0,-0.98399,2e-05,2.70819]
[1777544994857,33.61,75931.45,0.0,-0.98397,2e-05,2.71135]
[1777544999898,33.61,75931.06,0.0,-0.98397,2e-05,2.71175]
[1777545001907,33.61,75941.26,0.0,-0.98378,2e-05,2.73885]
[1777545002980,33.61,75947.44,0.0,-0.98367,2e-05,2.75527]
[1777545003940,33.61,75961.37,0.0,-0.98342,2e-05,2.79237]
[1777545004945,33.61,75977.56,0.0,-0.98312,2e-05,2.83557]
[1777545006955,33.61,75972.89,0.0,-0.98321,2e-05,2.82327]
[1777545007960,33.61,75963.17,0.0,-0.98338,2e-05,2.7975]
[1777545009976,33.62,75972.96,0.0,-0.9832,2e-05,2.8238]
[1777545010984,33.62,75982.11,0.0,-0.98303,2e-05,2.84841]
[1777545012998,33.62,75976.3,0.0,-0.98314,2e-05,2.83293]
[1777545018035,33.62,75978.21,0.0,-0.9831,2e-05,2.83836]
[1777545023070,33.62,75979.1,0.0,-0.98308,2e-05,2.84107]
[1777545027098,33.62,75983.35,0.0,-0.983,2e-05,2.85266]
[1777545032135,33.62,75985.87,0.0,-0.98297,2e-05,2.8577]
[1777545037170,33.62,75984.58,0.0,-0.98299,2e-05,2.8544]
[1777545042205,33.62,75986.6,0.0,-0.98295,2e-05,2.86007]
[1777545047241,33.62,75987.74,0.0,-0.98293,2e-05,2.86334]
[1777545052276,33.62,75987.91,0.0,-0.98292,2e-05,2.86401]
[1777545057311,33.62,75986.57,0.0,-0.98295,2e-05,2.86062]
[1777545062347,33.62,75987.56,0.0,-0.98293,2e-05,2.86356]
[1777545067384,33.62,75994.9,0.0,-0.98279,2e-05,2.8836]
[1777545072418,33.62,75997.49,0.0,-0.98274,2e-05,2.89064]
[1777545077453,33.62,75999.61,0.0,-0.9827,2e-05,2.89636]
[1777545082488,33.62,76006.14,0.0,-0.98258,2e-05,2.91408]
[1777545087526,33.62,76005.73,0.0,-0.98259,2e-05,2.91273]
[1777545088538,33.62,75999.59,0.0,-0.9827,2e-05,2.8959]
[1777545090547,33.62,75997.48,0.0,-0.98274,2e-05,2.89014]
[1777545095581,33.62,75993.83,0.0,-0.98282,2e-05,2.8783]
[1777545101624,33.62,75994.54,0.0,-0.98281,2e-05,2.88031]
[1777545105652,33.62,75999.69,0.0,-0.98271,2e-05,2.89434]
[1777545110686,33.62,75998.01,0.0,-0.98275,2e-05,2.88975]
[1777545115726,33.62,75990.87,0.0,-0.98288,2e-05,2.87047]
[1777545120761,33.62,75990.53,0.0,-0.98288,2e-05,2.86973]
[1777545123406,33.62,75969.38,0.0,-0.98327,2e-05,2.81296]
[1777545124792,33.62,75960.63,0.0,-0.98343,2e-05,2.79]
[1777545125799,33.62,75974.79,0.0,-0.98317,2e-05,2.82783]
[1777545126806,33.62,75981.13,0.0,-0.98305,2e-05,2.84493]
[1777545129827,33.62,75986.2,0.0,-0.98296,2e-05,2.85881]
[1777545134862,33.62,75993.95,0.0,-0.98281,2e-05,2.88007]
[1777545139897,33.62,76000.05,0.0,-0.9827,2e-05,2.89681]
[1777545144932,33.62,76001.99,0.0,-0.98266,2e-05,2.90211]
[1777545149967,33.62,76003.69,0.0,-0.98263,2e-05,2.90669]
[1777545155003,33.62,76000.1,0.0,-0.98271,2e-05,2.89494]
[1777545160038,33.62,76002.64,0.0,-0.98266,2e-05,2.90185]
[1777545163058,33.62,76009.34,0.0,-0.98253,2e-05,2.92012]
[1777545165071,33.62,76014.54,0.0,-0.98244,2e-05,2.93429]
[1777545170110,33.62,76017.02,0.0,-0.98239,2e-05,2.94073]
[1777545175142,33.62,76015.29,0.0,-0.98243,2e-05,2.93555]
[1777545180176,33.62,76016.61,0.0,-0.9824,2e-05,2.93875]
[1777545185212,33.62,76015.13,0.0,-0.98244,2e-05,2.93426]
[1777545189241,33.62,76020.6,0.0,-0.98233,2e-05,2.94901]
[1777545191254,33.62,76025.52,0.0,-0.98224,2e-05,2.9624]
[1777545193268,33.62,76030.73,0.0,-0.98214,2e-05,2.97659]
[1777545198302,33.62,76020.92,0.0,-0.98234,2e-05,2.94869]
[1777545203339,33.61,76017.63,0.0,-0.9824,2e-05,2.93908]
[1777545206359,33.61,76022.82,0.0,-0.98231,2e-05,2.95306]
[1777545211396,33.61,76021.02,0.0,-0.98236,2e-05,2.9455]
[1777545215423,33.61,76029.62,0.0,-0.98219,2e-05,2.96881]
[1777545217435,33.61,76024.15,0.0,-0.9823,2e-05,2.95334]
[1777545221464,33.61,76029.95,0.0,-0.98219,2e-05,2.96891]
[1777545226499,33.61,76036.83,0.0,-0.98207,2e-05,2.98731]
[1777545228513,33.61,76041.67,0.0,-0.98198,2e-05,3.00046]
[1777545233548,33.6,76041.67,0.0,-0.98198,2e-05,2.9994]
[1777545238584,33.6,76039.66,0.0,-0.98203,2e-05,2.99278]
[1777545243618,33.6,76031.36,0.0,-0.9822,2e-05,2.96868]
[1777545244627,33.6,76023.94,0.0,-0.98234,2e-05,2.94798]
[1777545248653,33.6,76016.31,0.0,-0.98249,2e-05,2.92652]
[1777545251674,33.6,76010.57,0.0,-0.9826,2e-05,2.91057]
[1777545256709,33.6,76010.59,0.0,-0.9826,2e-05,2.91035]
[1777545258723,33.6,76005.1,0.0,-0.9827,2e-05,2.89523]
[1777545264390,33.59,76005.04,0.0,-0.98271,2e-05,2.89484]
[1777545269801,33.59,76001.61,0.0,-0.98277,2e-05,2.88534]
[1777545274836,33.59,76001.48,0.0,-0.98279,2e-05,2.88297]
[1777545279871,33.59,76002.51,0.0,-0.98277,2e-05,2.88566]
[1777545285915,33.59,76001.57,0.0,-0.98279,2e-05,2.88294]
[1777545290951,33.59,76000.69,0.0,-0.9828,2e-05,2.88044]
[1777545295985,33.59,75999.44,0.0,-0.98283,2e-05,2.87695]
[1777545297998,33.59,75991.96,0.0,-0.98297,2e-05,2.8567]
[1777545303034,33.59,75995.83,0.0,-0.98289,2e-05,2.86725]
[1777545308070,33.59,75989.57,0.0,-0.98301,2e-05,2.85036]
[1777545309075,33.59,75983.62,0.0,-0.98312,2e-05,2.83441]
[1777545314743,33.59,75982.1,0.0,-0.98315,2e-05,2.8307]
[1777545317132,33.59,75986.79,0.0,-0.98306,2e-05,2.84351]
[1777545319147,33.59,75994.17,0.0,-0.98292,2e-05,2.86348]
[1777545323174,33.59,75999.5,0.0,-0.98282,2e-05,2.87794]
[1777545328208,33.59,76004.0,0.0,-0.98274,2e-05,2.89011]
[1777545333244,33.59,76005.78,0.0,-0.98271,2e-05,2.89296]
[1777545336265,33.59,76012.9,0.0,-0.98258,2e-05,2.91236]
[1777545338279,33.59,76021.22,0.0,-0.98242,2e-05,2.93509]
[1777545341300,33.59,76027.58,0.0,-0.9823,2e-05,2.95238]
[1777545342307,33.59,76042.5,0.0,-0.98202,2e-05,2.99395]
[1777545343314,33.59,76043.4,0.0,-0.982,2e-05,2.99609]
[1777545345330,33.59,76037.86,0.0,-0.98211,2e-05,2.98026]
[1777545350363,33.59,76040.38,0.0,-0.98207,2e-05,2.98646]
[1777545355398,33.59,76044.24,0.0,-0.982,2e-05,2.99638]
[1777545360433,33.58,76047.24,0.0,-0.98195,2e-05,3.00386]
[1777545365468,33.58,76047.39,0.0,-0.98195,2e-05,3.00329]
[1777545370504,33.58,76049.5,0.0,-0.98192,2e-05,3.00826]
[1777545375538,33.58,76049.43,0.0,-0.98192,2e-05,3.0073]
[1777545380573,33.57,76054.51,0.0,-0.98183,2e-05,3.02044]
[1777545385608,33.57,76057.24,0.0,-0.98179,2e-05,3.02708]
[1777545387622,33.57,76063.3,0.0,-0.98167,2e-05,3.04377]
[1777545392658,33.57,76063.16,0.0,-0.98169,2e-05,3.04009]
[1777545396690,33.57,76057.76,0.0,-0.98181,2e-05,3.02384]
[1777545397697,33.56,76052.43,0.0,-0.98191,2e-05,3.00862]
[1777545402731,33.56,76052.57,0.0,-0.98192,2e-05,3.00804]
[1777545407783,33.56,76052.47,0.0,-0.98193,2e-05,3.00676]
[1777545412806,33.56,76052.28,0.0,-0.98194,2e-05,3.00539]
[1777545417842,33.56,76048.77,0.0,-0.98201,2e-05,2.99445]
[1777545419855,33.55,76044.95,0.0,-0.98209,2e-05,2.98315]
[1777545423883,33.55,76039.13,0.0,-0.98221,2e-05,2.96638]
[1777545429927,33.55,76035.67,0.0,-0.98228,2e-05,2.95586]
[1777545432947,33.55,76027.72,0.0,-0.98244,2e-05,2.93329]
[1777545435588,33.55,76027.25,0.0,-0.98245,2e-05,2.93178]
[1777545441002,33.55,76023.3,0.0,-0.98253,2e-05,2.92029]
[1777545445658,33.55,76017.03,0.0,-0.98265,2e-05,2.90253]
[1777545451076,33.54,76015.78,0.0,-0.98269,2e-05,2.89659]
[1777545456106,33.54,76018.12,0.0,-0.98265,2e-05,2.90269]
[1777545461141,33.54,76019.26,0.0,-0.98263,2e-05,2.9053]
[1777545466177,33.54,76021.9,0.0,-0.98258,2e-05,2.91206]
[1777545471212,33.54,76021.55,0.0,-0.98259,2e-05,2.91069]
[1777545475868,33.54,76028.74,0.0,-0.98246,2e-05,2.93006]
[1777545476247,33.54,76028.74,0.0,-0.98246,2e-05,2.9298]
[1777545481282,33.54,76030.0,0.0,-0.98244,2e-05,2.93269]
[1777545486317,33.53,76029.73,0.0,-0.98245,2e-05,2.93121]
[1777545491352,33.53,76030.01,0.0,-0.98245,2e-05,2.93123]
[1777545496390,33.53,76026.92,0.0,-0.98251,2e-05,2.9222]
[1777545501422,33.53,76024.28,0.0,-0.98257,2e-05,2.91437]
[1777545506457,33.53,76023.48,0.0,-0.98259,2e-05,2.9115]
[1777545511491,33.53,76022.68,0.0,-0.98261,2e-05,2.90693]
[1777545516527,33.52,76019.16,0.0,-0.98269,2e-05,2.89666]
[1777545521563,33.52,76015.29,0.0,-0.98276,2e-05,2.88565]
[1777545526597,33.52,76015.78,0.0,-0.98275,2e-05,2.88665]
[1777545531646,33.52,76018.16,0.0,-0.98271,2e-05,2.89269]
[1777545532644,33.52,76029.4,0.0,-0.9825,2e-05,2.92329]
[1777545533649,33.52,76035.04,0.0,-0.9824,2e-05,2.93869]
[1777545536670,33.52,76038.47,0.0,-0.98233,2e-05,2.94759]
[1777545541707,33.52,76034.23,0.0,-0.98242,2e-05,2.93506]
[1777545546742,33.51,76031.69,0.0,-0.98248,2e-05,2.92687]
[1777545551777,33.51,76031.07,0.0,-0.98249,2e-05,2.92513]
[1777545556814,33.52,76028.17,0.0,-0.98253,2e-05,2.91972]
[1777545557824,33.52,76025.23,0.0,-0.98257,2e-05,2.91272]
[1777545561851,33.53,76020.0,0.0,-0.98266,2e-05,2.90004]
[1777545563865,33.53,76014.68,0.0,-0.98275,2e-05,2.88721]
[1777545566886,33.54,76007.77,0.0,-0.98287,2e-05,2.86959]
[1777545567893,33.54,76006.38,0.0,-0.98289,2e-05,2.86705]
[1777545572928,33.54,76006.38,0.0,-0.98288,2e-05,2.86764]
[1777545577963,33.55,76007.68,0.0,-0.98284,2e-05,2.87433]
[1777545582998,33.56,76008.87,0.0,-0.98279,2e-05,2.88074]
[1777545588033,33.57,76011.32,0.0,-0.98272,2e-05,2.89117]
[1777545590047,33.57,76017.2,0.0,-0.9826,2e-05,2.90788]
[1777545591054,33.58,76021.42,0.0,-0.98252,2e-05,2.92069]
[1777545596090,33.58,76021.11,0.0,-0.9825,2e-05,2.92275]
[1777545601125,33.59,76016.6,0.0,-0.98257,2e-05,2.91329]
[1777545606791,33.6,76018.79,0.0,-0.9825,2e-05,2.92289]
[1777545611201,33.6,76012.97,0.0,-0.9826,2e-05,2.9087]
[1777545616862,33.61,76010.45,0.0,-0.98262,2e-05,2.90548]
[1777545622281,33.62,76003.81,0.0,-0.98271,2e-05,2.89174]
[1777545628322,33.63,76003.44,0.0,-0.9827,2e-05,2.89401]
[1777545633356,33.64,76005.41,0.0,-0.98265,2e-05,2.90073]
[1777545638391,33.65,76006.59,0.0,-0.9826,2e-05,2.90786]
[1777545643427,33.66,76007.85,0.0,-0.98256,2e-05,2.9139]
[1777545648462,33.67,76011.85,0.0,-0.98245,2e-05,2.92871]
[1777545653498,33.68,76014.65,0.0,-0.98238,2e-05,2.93949]
[1777545658532,33.68,76014.93,0.0,-0.98236,2e-05,2.94269]
[1777545663567,33.69,76012.4,0.0,-0.98238,2e-05,2.93877]
[1777545668602,33.7,76013.35,0.0,-0.98234,2e-05,2.94504]
[1777545674643,33.71,76013.49,0.0,-0.98232,2e-05,2.94844]
[1777545679679,33.71,76013.84,0.0,-0.98229,2e-05,2.9524]
[1777545684715,33.72,76014.02,0.0,-0.98227,2e-05,2.95438]
[1777545689750,33.72,76013.36,0.0,-0.98229,2e-05,2.95217]
[1777545694785,33.72,76009.62,0.0,-0.98238,2e-05,2.93948]
[1777545699822,33.71,76011.22,0.0,-0.98235,2e-05,2.94347]
[1777545704857,33.71,76008.52,0.0,-0.9824,2e-05,2.93568]
[1777545706871,33.71,76001.77,0.0,-0.98253,2e-05,2.91708]
[1777545708883,33.71,75996.41,0.0,-0.98263,2e-05,2.90243]
[1777545709891,33.71,75991.73,0.0,-0.98272,2e-05,2.8897]
[1777545711906,33.71,75983.46,0.0,-0.98287,2e-05,2.86738]
[1777545716942,33.71,75984.49,0.0,-0.98285,2e-05,2.87042]
[1777545721975,33.72,75988.29,0.0,-0.98278,2e-05,2.88086]
[1777545727010,33.72,75986.77,0.0,-0.98281,2e-05,2.87686]
[1777545732046,33.72,75985.21,0.0,-0.98284,2e-05,2.87282]
[1777545737082,33.72,75988.21,0.0,-0.98278,2e-05,2.8811]
[1777545742120,33.72,75990.48,0.0,-0.98274,2e-05,2.88734]
[1777545747155,33.72,75991.47,0.0,-0.98272,2e-05,2.89006]
[1777545750176,33.72,75997.63,0.0,-0.9826,2e-05,2.90681]
[1777545755211,33.72,76000.09,0.0,-0.98257,2e-05,2.91137]
[1777545760246,33.72,76000.39,0.0,-0.98256,2e-05,2.91201]
[1777545765281,33.72,75998.65,0.0,-0.9826,2e-05,2.90713]
[1777545770317,33.71,76006.74,0.0,-0.98244,2e-05,2.92912]
[1777545771324,33.71,76009.89,0.0,-0.98239,2e-05,2.93767]
[1777545773339,33.71,76012.65,0.0,-0.98233,2e-05,2.94511]
[1777545777988,33.71,76003.09,0.0,-0.98252,2e-05,2.91849]
[1777545779381,33.71,76002.01,0.0,-0.98254,2e-05,2.91545]
[1777545781404,33.71,75993.06,0.0,-0.98271,2e-05,2.89099]
[1777545783420,33.71,75984.23,0.0,-0.98287,2e-05,2.86709]
[1777545785444,33.71,75977.69,0.0,-0.98299,2e-05,2.84957]
[1777545788063,33.71,75971.34,0.0,-0.98311,2e-05,2.83277]
[1777545793488,33.72,75974.37,0.0,-0.98305,2e-05,2.84137]
[1777545798523,33.72,75976.63,0.0,-0.98301,2e-05,2.84787]
[1777545803558,33.72,75979.88,0.0,-0.98294,2e-05,2.85698]
[1777545809602,33.72,75979.74,0.0,-0.98294,2e-05,2.85697]
[1777545815643,33.72,75978.28,0.0,-0.98298,2e-05,2.85145]
[1777545820678,33.72,75978.49,0.0,-0.98297,2e-05,2.85224]
[1777545823699,33.72,75985.37,0.0,-0.98284,2e-05,2.8709]
[1777545825714,33.72,75989.04,0.0,-0.98278,2e-05,2.88085]
[1777545831756,33.72,75990.19,0.0,-0.98275,2e-05,2.8839]
[1777545836792,33.72,75991.25,0.0,-0.98274,2e-05,2.88671]
[1777545839811,33.72,75996.89,0.0,-0.98263,2e-05,2.902]
[1777545841825,33.72,76000.28,0.0,-0.98257,2e-05,2.91115]
[1777545846861,33.72,76002.3,0.0,-0.98253,2e-05,2.91634]
[1777545851895,33.72,76000.06,0.0,-0.98258,2e-05,2.90985]
[1777545856930,33.72,75998.74,0.0,-0.9826,2e-05,2.90588]
[1777545861965,33.72,75997.79,0.0,-0.98262,2e-05,2.90296]
[1777545867000,33.71,75995.93,0.0,-0.98266,2e-05,2.89757]
[1777545872035,33.71,76000.42,0.0,-0.98259,2e-05,2.90754]
[1777545877069,33.71,75999.5,0.0,-0.98261,2e-05,2.90459]
[1777545882107,33.71,75997.37,0.0,-0.98265,2e-05,2.89844]
[1777545885127,33.71,75990.12,0.0,-0.98279,2e-05,2.8786]
[1777545890162,33.71,75992.39,0.0,-0.98275,2e-05,2.88465]
[1777545895197,33.71,75992.48,0.0,-0.98275,2e-05,2.88476]
[1777545900233,33.71,75995.28,0.0,-0.9827,2e-05,2.8922]
[1777545902247,33.71,76009.91,0.0,-0.98242,2e-05,2.93208]
[1777545907282,33.71,76008.38,0.0,-0.98245,2e-05,2.92739]
[1777545912319,33.71,76011.98,0.0,-0.98239,2e-05,2.93677]
[1777545917355,33.71,76012.17,0.0,-0.98239,2e-05,2.93674]
[1777545922390,33.7,76011.35,0.0,-0.98241,2e-05,2.93394]
[1777545927425,33.7,76009.6,0.0,-0.98244,2e-05,2.92859]
[1777545932460,33.7,76009.61,0.0,-0.98246,2e-05,2.92615]
[1777545937495,33.7,76005.65,0.0,-0.98254,2e-05,2.91483]
[1777545942531,33.7,76003.74,0.0,-0.98258,2e-05,2.9092]
[1777545947565,33.7,76002.5,0.0,-0.9826,2e-05,2.90544]
[1777545952600,33.7,76000.3,0.0,-0.98265,2e-05,2.89911]
[1777545957635,33.7,76001.82,0.0,-0.98262,2e-05,2.90299]
[1777545962670,33.7,76005.55,0.0,-0.98255,2e-05,2.91292]
[1777545967709,33.7,76006.91,0.0,-0.98253,2e-05,2.9163]
[1777545972741,33.69,76007.59,0.0,-0.98252,2e-05,2.9178]
[1777545977775,33.69,76007.1,0.0,-0.98253,2e-05,2.9161]
[1777545983821,33.69,76006.94,0.0,-0.98253,2e-05,2.91523]
[1777545988852,33.69,76005.3,0.0,-0.98257,2e-05,2.91039]
[1777545993888,33.69,76004.53,0.0,-0.9826,2e-05,2.90605]
[1777545998923,33.69,76005.29,0.0,-0.98258,2e-05,2.90787]
[1777546003958,33.69,76006.5,0.0,-0.98256,2e-05,2.91088]
[1777546008992,33.69,76004.91,0.0,-0.98259,2e-05,2.90625]
[1777546014027,33.69,76005.52,0.0,-0.98259,2e-05,2.90764]
[1777546019066,33.69,76003.65,0.0,-0.98262,2e-05,2.90225]
[1777546024098,33.69,76001.82,0.0,-0.98266,2e-05,2.89706]
[1777546027119,33.69,76007.42,0.0,-0.98255,2e-05,2.91222]
[1777546032153,33.69,76011.19,0.0,-0.98248,2e-05,2.92225]
[1777546034169,33.69,76013.61,0.0,-0.98244,2e-05,2.92873]
[1777546039207,33.68,76015.97,0.0,-0.9824,2e-05,2.93466]
[1777546044239,33.68,76016.67,0.0,-0.98239,2e-05,2.93609]
[1777546049273,33.68,76023.07,0.0,-0.98227,2e-05,2.95319]
[1777546054308,33.68,76022.78,0.0,-0.98229,2e-05,2.94981]
[1777546055315,33.68,76017.14,0.0,-0.9824,2e-05,2.93415]
[1777546060350,33.68,76016.25,0.0,-0.98242,2e-05,2.93126]
[1777546065384,33.68,76015.59,0.0,-0.98244,2e-05,2.92903]
[1777546070420,33.68,76016.42,0.0,-0.98242,2e-05,2.93092]
[1777546072433,33.68,76008.0,0.0,-0.98258,2e-05,2.90771]
[1777546077469,33.68,76005.68,0.0,-0.98263,2e-05,2.90127]
[1777546082504,33.68,76007.76,0.0,-0.98259,2e-05,2.90685]
[1777546087540,33.67,76012.28,0.0,-0.9825,2e-05,2.91909]
[1777546092573,33.67,76013.44,0.0,-0.98248,2e-05,2.92208]
[1777546097609,33.67,76014.08,0.0,-0.98247,2e-05,2.92364]
[1777546102644,33.67,76014.15,0.0,-0.98247,2e-05,2.92366]
[1777546108687,33.67,76014.14,0.0,-0.98247,2e-05,2.92344]
[1777546113723,33.67,76014.62,0.0,-0.98248,2e-05,2.92266]
[1777546118755,33.67,76014.22,0.0,-0.98249,2e-05,2.92142]
[1777546123792,33.67,76009.43,0.0,-0.98258,2e-05,2.90817]
[1777546128829,33.67,76007.04,0.0,-0.98262,2e-05,2.90158]
[1777546132857,33.67,76012.42,0.0,-0.98252,2e-05,2.91627]
[1777546137894,33.67,76015.46,0.0,-0.98246,2e-05,2.92448]
[1777546142927,33.67,76016.8,0.0,-0.98244,2e-05,2.92799]
[1777546147961,33.67,76015.95,0.0,-0.98246,2e-05,2.92549]
[1777546151989,33.67,76021.67,0.0,-0.98235,2e-05,2.9411]
[1777546157030,33.67,76021.16,0.0,-0.98236,2e-05,2.93941]
[1777546162064,33.67,76022.45,0.0,-0.98234,2e-05,2.9427]
[1777546167100,33.67,76021.54,0.0,-0.98236,2e-05,2.9399]
[1777546172134,33.67,76021.06,0.0,-0.98238,2e-05,2.93637]
[1777546175178,33.67,76001.69,0.0,-0.98275,2e-05,2.88319]
[1777546176166,33.67,75996.51,0.0,-0.98284,2e-05,2.86918]
[1777546179184,33.67,76004.95,0.0,-0.98269,2e-05,2.89229]
[1777546180191,33.67,76001.3,0.0,-0.98275,2e-05,2.88238]
[1777546182205,33.67,76008.02,0.0,-0.98263,2e-05,2.90077]
[1777546187240,33.67,76003.39,0.0,-0.98271,2e-05,2.88827]
[1777546192275,33.67,76005.5,0.0,-0.98267,2e-05,2.89428]
[1777546197310,33.67,76000.41,0.0,-0.98277,2e-05,2.88073]
[1777546199324,33.67,75994.09,0.0,-0.98288,2e-05,2.86378]
[1777546204361,33.67,75991.3,0.0,-0.98293,2e-05,2.8567]
[1777546209396,33.67,75982.2,0.0,-0.9831,2e-05,2.83272]
[1777546210404,33.67,75979.78,0.0,-0.98314,2e-05,2.82636]
[1777546212417,33.67,75966.58,0.0,-0.98338,2e-05,2.79147]
[1777546213424,33.67,75962.09,0.0,-0.98346,2e-05,2.77977]
[1777546215439,33.68,75967.76,0.0,-0.98335,2e-05,2.79536]
[1777546216451,33.68,75975.75,0.0,-0.98321,2e-05,2.81676]
[1777546221480,33.68,75980.06,0.0,-0.98312,2e-05,2.82888]
[1777546225508,33.68,75986.75,0.0,-0.983,2e-05,2.84724]
[1777546230543,33.68,75989.09,0.0,-0.98295,2e-05,2.85397]
[1777546235577,33.68,75989.5,0.0,-0.98295,2e-05,2.85365]
[1777546240613,33.68,75989.53,0.0,-0.98294,2e-05,2.85427]
[1777546245648,33.68,75989.7,0.0,-0.98294,2e-05,2.8553]
[1777546250687,33.69,75989.9,0.0,-0.98293,2e-05,2.85643]
[1777546253711,33.7,75984.71,0.0,-0.983,2e-05,2.84643]
[1777546258749,33.71,75989.7,0.0,-0.98286,2e-05,2.86646]
[1777546263787,33.73,75989.14,0.0,-0.98283,2e-05,2.87135]
[1777546268821,33.75,75991.76,0.0,-0.98273,2e-05,2.88478]
[1777546271840,33.76,75993.41,0.0,-0.98268,2e-05,2.89298]
[1777546276875,33.77,75990.58,0.0,-0.98269,2e-05,2.89136]
[1777546281910,33.79,75989.31,0.0,-0.98267,2e-05,2.89387]
[1777546286947,33.8,75987.92,0.0,-0.98265,2e-05,2.89592]
[1777546291982,33.82,75986.35,0.0,-0.98265,2e-05,2.89546]
[1777546299030,33.84,75985.21,0.0,-0.98262,2e-05,2.90024]
[1777546304066,33.85,75985.03,0.0,-0.98258,2e-05,2.90528]
[1777546309102,33.86,75985.5,0.0,-0.98254,2e-05,2.91198]
[1777546314138,33.9,75993.43,0.0,-0.98228,2e-05,2.94825]
[1777546319175,33.98,75994.55,0.0,-0.98206,2e-05,2.98034]
[1777546324208,33.97,75995.87,0.0,-0.98204,2e-05,2.98275]
[1777546329242,33.97,76002.78,0.0,-0.98192,2e-05,3.00068]
[1777546330249,33.97,76003.98,0.0,-0.9819,2e-05,3.00374]
[1777546335284,33.97,76003.14,0.0,-0.98192,2e-05,3.0]
[1777546339320,33.96,75992.52,0.0,-0.98213,2e-05,2.9695]
[1777546340327,33.96,75992.06,0.0,-0.98214,2e-05,2.96801]
[1777546345357,33.96,75988.89,0.0,-0.98221,2e-05,2.95824]
[1777546351398,33.96,75987.11,0.0,-0.98227,2e-05,2.95032]
[1777546357444,33.95,75987.86,0.0,-0.98226,2e-05,2.95138]
[1777546363483,33.95,75989.43,0.0,-0.98223,2e-05,2.95473]
[1777546368519,33.95,75986.68,0.0,-0.98229,2e-05,2.94638]
[1777546371539,33.95,75980.86,0.0,-0.98241,2e-05,2.93001]
[1777546376574,33.95,75975.1,0.0,-0.98252,2e-05,2.91373]
[1777546378589,33.95,75980.68,0.0,-0.98242,2e-05,2.92863]
[1777546383623,33.94,75981.4,0.0,-0.98241,2e-05,2.93003]
[1777546388659,33.94,75985.25,0.0,-0.98234,2e-05,2.93999]
[1777546393693,33.95,75985.27,0.0,-0.98232,2e-05,2.94302]
[1777546398728,33.97,75982.56,0.0,-0.98233,2e-05,2.941]
[1777546403763,33.98,75984.34,0.0,-0.98226,2e-05,2.95123]
[1777546408798,33.98,75985.12,0.0,-0.98223,2e-05,2.95503]
[1777546413833,33.98,75983.44,0.0,-0.98228,2e-05,2.94774]
[1777546419875,33.98,75984.34,0.0,-0.98227,2e-05,2.94938]
[1777546424909,33.98,75982.86,0.0,-0.9823,2e-05,2.94463]
[1777546429948,33.98,75982.47,0.0,-0.98231,2e-05,2.94289]
[1777546435990,33.97,75982.01,0.0,-0.98233,2e-05,2.94084]
[1777546441026,33.97,75985.97,0.0,-0.98226,2e-05,2.95101]
[1777546444047,33.97,75994.78,0.0,-0.98209,2e-05,2.97479]
[1777546445055,33.97,75995.91,0.0,-0.98207,2e-05,2.97772]
[1777546450089,33.97,76000.65,0.0,-0.98199,2e-05,2.98979]
[1777546455126,33.96,76001.08,0.0,-0.98199,2e-05,2.98993]
[1777546460161,33.96,76002.25,0.0,-0.98197,2e-05,2.99211]
[1777546465196,33.96,76006.08,0.0,-0.98191,2e-05,3.00163]
[1777546470231,33.96,76006.41,0.0,-0.98191,2e-05,3.00141]
[1777546475265,33.95,76006.58,0.0,-0.98192,2e-05,2.99879]
[1777546480301,33.95,76007.5,0.0,-0.98191,2e-05,3.00025]
[1777546485338,33.95,76007.41,0.0,-0.98192,2e-05,2.99889]
[1777546490375,33.94,76007.11,0.0,-0.98194,2e-05,2.99696]
[1777546495410,33.94,76006.15,0.0,-0.98196,2e-05,2.99324]
[1777546500445,33.94,76004.88,0.0,-0.98199,2e-05,2.98874]
[1777546505479,33.94,76005.58,0.0,-0.98199,2e-05,2.98972]
[1777546510515,33.93,76008.2,0.0,-0.98194,2e-05,2.99603]
[1777546516558,33.93,76008.63,0.0,-0.98194,2e-05,2.99598]
[1777546521592,33.93,76007.95,0.0,-0.98196,2e-05,2.99305]
[1777546526626,33.93,76006.22,0.0,-0.98201,2e-05,2.98722]
[1777546531662,33.92,76004.35,0.0,-0.98206,2e-05,2.97908]
[1777546537705,33.92,76002.08,0.0,-0.98211,2e-05,2.9717]
[1777546542740,33.92,76002.41,0.0,-0.98211,2e-05,2.97171]
[1777546547776,33.92,76000.74,0.0,-0.98215,2e-05,2.96602]
[1777546552812,33.91,76000.28,0.0,-0.98217,2e-05,2.9639]
[1777546557847,33.91,76001.13,0.0,-0.98216,2e-05,2.96539]
[1777546561875,33.91,75995.49,0.0,-0.98227,2e-05,2.9492]
[1777546563889,33.91,75989.14,0.0,-0.98239,2e-05,2.93155]
[1777546567920,33.91,75980.24,0.0,-0.98256,2e-05,2.90684]
[1777546572955,33.96,75976.72,0.0,-0.98247,2e-05,2.91909]
[1777546577991,34.1,75974.38,0.0,-0.98215,2e-05,2.96452]
[1777546582018,34.13,75969.71,0.0,-0.98215,2e-05,2.9647]
[1777546587053,34.17,75970.75,0.0,-0.98203,2e-05,2.98128]
[1777546592088,34.18,75971.79,0.0,-0.98199,2e-05,2.98696]
[1777546598131,34.19,75971.56,0.0,-0.98196,2e-05,2.992]
[1777546603165,34.21,75968.23,0.0,-0.98199,2e-05,2.9875]
[1777546608200,34.22,75969.86,0.0,-0.98192,2e-05,2.99662]
[1777546613234,34.23,75971.69,0.0,-0.98186,2e-05,3.00623]
[1777546618272,34.24,75973.18,0.0,-0.9818,2e-05,3.01487]
[1777546624019,34.25,75975.37,0.0,-0.98171,2e-05,3.02632]
[1777546627334,34.26,75982.43,0.0,-0.98156,2e-05,3.04863]
[1777546631363,34.27,75988.23,0.0,-0.98142,2e-05,3.06826]
[1777546636397,34.28,75987.69,0.0,-0.9814,2e-05,3.07086]
[1777546641434,34.29,75988.25,0.0,-0.98136,2e-05,3.07651]
[1777546646476,34.3,75990.21,0.0,-0.98129,2e-05,3.08601]
[1777546651503,34.31,75988.63,0.0,-0.98131,2e-05,3.08352]
[1777546656537,34.32,75987.07,0.0,-0.98131,2e-05,3.08315]
[1777546661571,34.33,75989.99,0.0,-0.98123,2e-05,3.09532]
[1777546666610,34.34,75991.01,0.0,-0.98118,2e-05,3.10206]
[1777546671642,34.35,75989.51,0.0,-0.98118,2e-05,3.10166]
[1777546676678,34.36,75987.86,0.0,-0.98119,2e-05,3.10081]
[1777546681714,34.37,75987.03,0.0,-0.98118,2e-05,3.10228]
[1777546686748,34.38,75983.98,0.0,-0.98121,2e-05,3.0975]
[1777546691783,34.39,75983.36,0.0,-0.98119,2e-05,3.09954]
[1777546696818,34.4,75981.64,0.0,-0.9812,2e-05,3.09845]
[1777546701855,34.41,75979.34,0.0,-0.98122,2e-05,3.09574]
[1777546706890,34.42,75980.01,0.0,-0.98118,2e-05,3.10138]
[1777546711925,34.43,75980.96,0.0,-0.98115,2e-05,3.10573]
[1777546716961,34.44,75981.17,0.0,-0.98111,2e-05,3.1107]
[1777546721996,34.45,75980.07,0.0,-0.98111,2e-05,3.1112]
[1777546727031,34.46,75980.14,0.0,-0.98108,2e-05,3.11498]
[1777546732065,34.46,75980.3,0.0,-0.98105,2e-05,3.11897]
[1777546738107,34.48,75980.27,0.0,-0.98102,2e-05,3.1231]
[1777546743142,34.48,75980.29,0.0,-0.981,2e-05,3.12662]
[1777546748177,34.49,75979.65,0.0,-0.98098,2e-05,3.12827]
[1777546753212,34.5,75982.18,0.0,-0.98091,2e-05,3.13882]
[1777546756233,34.51,75987.73,0.0,-0.98078,2e-05,3.15656]
[1777546758246,34.51,75993.49,0.0,-0.98066,2e-05,3.17424]
[1777546763282,34.52,75994.14,0.0,-0.98062,2e-05,3.17918]
[1777546768317,34.53,75993.66,0.0,-0.98061,2e-05,3.18089]
[1777546773353,34.53,75995.08,0.0,-0.98057,2e-05,3.18601]
[1777546777380,34.54,76000.39,0.0,-0.98045,2e-05,3.20374]
[1777546779394,34.54,76003.21,0.0,-0.98038,2e-05,3.21304]
[1777546784429,34.55,76003.37,0.0,-0.98036,2e-05,3.21635]
[1777546789464,34.56,76003.31,0.0,-0.98034,2e-05,3.21895]
[1777546795225,34.56,75998.55,0.0,-0.98041,2e-05,3.2085]
[1777546797520,34.57,75993.2,0.0,-0.98051,2e-05,3.19428]
[1777546802555,34.57,76004.22,0.0,-0.98027,2e-05,3.22904]
[1777546803565,34.58,76006.94,0.0,-0.98021,2e-05,3.23747]
[1777546806586,34.58,76019.85,0.0,-0.97993,2e-05,3.27668]
[1777546807591,34.58,76023.19,0.0,-0.97985,2e-05,3.28693]
[1777546810617,34.58,76033.72,0.0,-0.97962,2e-05,3.31928]
[1777546811623,34.59,76044.73,0.0,-0.97939,2e-05,3.35232]
[1777546812637,34.59,76036.91,0.0,-0.97955,2e-05,3.32945]
[1777546813637,34.59,76028.87,0.0,-0.97972,2e-05,3.3061]
[1777546815369,34.59,76018.21,0.0,-0.97993,2e-05,3.2757]
[1777546818672,34.59,76012.57,0.0,-0.98004,2e-05,3.26068]
[1777546823707,34.6,76013.27,0.0,-0.98001,2e-05,3.26521]
[1777546827737,34.6,76008.18,0.0,-0.9801,2e-05,3.25238]
[1777546832772,34.61,76005.37,0.0,-0.98015,2e-05,3.24471]
[1777546835792,34.61,75999.86,0.0,-0.98025,2e-05,3.23032]
[1777546837805,34.62,75994.63,0.0,-0.98035,2e-05,3.21631]
[1777546839819,34.62,75990.41,0.0,-0.98043,2e-05,3.20529]
[1777546844854,34.63,75989.26,0.0,-0.98043,2e-05,3.20488]
[1777546849889,34.63,75986.52,0.0,-0.98047,2e-05,3.19985]
[1777546853917,34.64,75994.92,0.0,-0.98028,2e-05,3.22628]
[1777546854924,34.64,75999.47,0.0,-0.98018,2e-05,3.23995]
[1777546859959,34.65,76003.54,0.0,-0.98008,2e-05,3.25424]
[1777546864994,34.65,76000.58,0.0,-0.98013,2e-05,3.24808]
[1777546870033,34.66,76001.28,0.0,-0.98009,2e-05,3.25251]
[1777546875066,34.67,76005.83,0.0,-0.97998,2e-05,3.2681]
[1777546877080,34.67,76010.61,0.0,-0.97988,2e-05,3.28291]
[1777546882115,34.67,76013.54,0.0,-0.9798,2e-05,3.2936]
[1777546883121,34.67,76018.09,0.0,-0.9797,2e-05,3.30775]
[1777546888156,34.68,76017.49,0.0,-0.9797,2e-05,3.30793]
[1777546890170,34.68,76012.54,0.0,-0.9798,2e-05,3.29424]
[1777546895206,34.69,76010.66,0.0,-0.97983,2e-05,3.28878]
[1777546900244,34.69,76011.34,0.0,-0.97981,2e-05,3.29246]
[1777546905279,34.7,76012.14,0.0,-0.97977,2e-05,3.29728]
[1777546910315,34.7,76010.55,0.0,-0.97979,2e-05,3.29466]
[1777546915350,34.71,76012.68,0.0,-0.97973,2e-05,3.30295]
[1777546917362,34.71,76017.75,0.0,-0.97962,2e-05,3.3186]
[1777546920384,34.71,76011.75,0.0,-0.97974,2e-05,3.30213]
[1777546925419,34.72,76011.73,0.0,-0.97972,2e-05,3.30401]
[1777546930454,34.72,76013.1,0.0,-0.97968,2e-05,3.31001]
[1777546935489,34.73,76011.2,0.0,-0.9797,2e-05,3.30644]
[1777546938510,34.73,76017.89,0.0,-0.97956,2e-05,3.32731]
[1777546939517,34.73,76023.28,0.0,-0.97944,2e-05,3.3436]
[1777546940524,34.73,76024.06,0.0,-0.97942,2e-05,3.34625]
[1777546945564,34.74,76015.49,0.0,-0.97959,2e-05,3.32265]
[1777546946566,34.74,76010.83,0.0,-0.97968,2e-05,3.30933]
[1777546947573,34.74,76005.6,0.0,-0.97979,2e-05,3.2944]
[1777546948581,34.74,76006.16,0.0,-0.97977,2e-05,3.29646]
[1777546953617,34.74,76004.79,0.0,-0.9798,2e-05,3.29244]
[1777546957645,34.75,76009.95,0.0,-0.97968,2e-05,3.30917]
[1777546961392,34.75,76016.04,0.0,-0.97954,2e-05,3.32855]
[1777546966708,34.75,76018.86,0.0,-0.97947,2e-05,3.33853]
[1777546971462,34.76,76028.29,0.0,-0.97926,2e-05,3.36809]
[1777546976784,34.76,76026.95,0.0,-0.97928,2e-05,3.36548]
[1777546981819,34.77,76024.29,0.0,-0.97932,2e-05,3.35897]
[1777546986854,34.77,76026.38,0.0,-0.97927,2e-05,3.36654]
[1777546991889,34.77,76022.01,0.0,-0.97935,2e-05,3.35493]
[1777546996924,34.78,76018.18,0.0,-0.97942,2e-05,3.34499]
[1777546998938,34.78,76014.1,0.0,-0.97951,2e-05,3.33354]
[1777547003973,34.78,76012.24,0.0,-0.97953,2e-05,3.32961]
[1777547009011,34.78,76012.77,0.0,-0.97951,2e-05,3.33271]
[1777547014046,34.79,76001.61,0.0,-0.97975,2e-05,3.29935]
[1777547015055,34.79,75996.92,0.0,-0.97984,2e-05,3.28601]
[1777547017066,34.79,75995.65,0.0,-0.97986,2e-05,3.28305]
[1777547022101,34.8,75999.24,0.0,-0.97977,2e-05,3.29536]
[1777547027136,34.8,75999.23,0.0,-0.97976,2e-05,3.29706]
[1777547032171,34.8,75999.33,0.0,-0.97975,2e-05,3.29904]
[1777547037206,34.81,76000.87,0.0,-0.9797,2e-05,3.30516]
[1777547042242,34.81,75999.47,0.0,-0.97972,2e-05,3.3026]
[1777547043248,34.81,76007.45,0.0,-0.97955,2e-05,3.32632]
[1777547044260,34.81,76013.6,0.0,-0.97942,2e-05,3.34497]
[1777547046273,34.82,76021.43,0.0,-0.97925,2e-05,3.36861]
[1777547051304,34.82,76021.19,0.0,-0.97925,2e-05,3.36893]
[1777547056338,34.82,76020.27,0.0,-0.97926,2e-05,3.36723]
[1777547061375,34.82,76020.83,0.0,-0.97924,2e-05,3.36996]
[1777547067416,34.83,76021.56,0.0,-0.97922,2e-05,3.37342]
[1777547073458,34.83,76022.31,0.0,-0.9792,2e-05,3.37484]
[1777547078493,34.83,76022.34,0.0,-0.97919,2e-05,3.37607]
[1777547084534,34.84,76022.9,0.0,-0.97917,2e-05,3.37912]
[1777547092595,34.84,76023.21,0.0,-0.97915,2e-05,3.3819]
[1777547093604,34.84,76033.45,0.0,-0.97893,2e-05,3.41266]
[1777547096624,34.84,76037.15,0.0,-0.97885,2e-05,3.42424]
[1777547101658,34.84,76029.64,0.0,-0.979,2e-05,3.40248]
[1777547102666,34.84,76030.3,0.0,-0.97899,2e-05,3.40464]
[1777547107699,34.85,76031.77,0.0,-0.97895,2e-05,3.4099]
[1777547112735,34.85,76033.46,0.0,-0.97891,2e-05,3.41576]
[1777547114749,34.85,76027.59,0.0,-0.97903,2e-05,3.39851]
[1777547119784,34.85,76026.06,0.0,-0.97906,2e-05,3.39483]
[1777547124819,34.85,76027.06,0.0,-0.97903,2e-05,3.39863]
[1777547130573,34.86,76024.66,0.0,-0.97908,2e-05,3.39238]
[1777547135895,34.86,76022.59,0.0,-0.97913,2e-05,3.38485]
[1777547140931,34.86,76021.04,0.0,-0.97915,2e-05,3.38099]
[1777547145967,34.86,76019.97,0.0,-0.97917,2e-05,3.37853]
[1777547151002,34.86,76018.57,0.0,-0.9792,2e-05,3.37506]
[1777547156037,34.86,76017.32,0.0,-0.97922,2e-05,3.37203]
[1777547161072,34.87,76017.34,0.0,-0.97921,2e-05,3.37274]
[1777547166108,34.87,76016.43,0.0,-0.97923,2e-05,3.37067]
[1777547173157,34.87,76015.53,0.0,-0.97924,2e-05,3.36887]
[1777547178194,34.87,76016.15,0.0,-0.97922,2e-05,3.37129]
[1777547183227,34.87,76014.43,0.0,-0.97926,2e-05,3.36676]
[1777547185242,34.87,76006.59,0.0,-0.97942,2e-05,3.34382]
[1777547186248,34.87,76004.98,0.0,-0.97945,2e-05,3.33923]
[1777547188262,34.87,76012.92,0.0,-0.97928,2e-05,3.363]
[1777547190281,34.88,76040.29,0.0,-0.97869,2e-05,3.44578]
[1777547191288,34.88,76050.51,0.0,-0.97848,2e-05,3.47454]
[1777547192296,34.88,76054.75,0.0,-0.97838,2e-05,3.48737]
[1777547193302,34.88,76049.6,0.0,-0.9785,2e-05,3.47166]
[1777547194309,34.88,76049.74,0.0,-0.9785,2e-05,3.47205]
[1777547199345,34.88,76054.12,0.0,-0.9784,2e-05,3.48512]
[1777547203372,34.87,76059.86,0.0,-0.97828,2e-05,3.50236]
[1777547208408,34.87,76062.07,0.0,-0.97823,2e-05,3.50873]
[1777547213445,34.87,76063.83,0.0,-0.97819,2e-05,3.51371]
[1777547214459,34.87,76060.05,0.0,-0.97828,2e-05,3.50202]
[1777547219486,34.87,76056.55,0.0,-0.97836,2e-05,3.49114]
[1777547222508,34.87,76052.61,0.0,-0.97844,2e-05,3.4791]
[1777547227542,34.87,76053.72,0.0,-0.97842,2e-05,3.48247]
[1777547232579,34.87,76054.76,0.0,-0.9784,2e-05,3.48567]
[1777547237612,34.87,76057.8,0.0,-0.97833,2e-05,3.495]
[1777547242647,34.87,76070.13,0.0,-0.97806,2e-05,3.5327]
[1777547245668,34.87,76074.37,0.0,-0.97796,2e-05,3.54549]
[1777547250703,34.87,76073.27,0.0,-0.97799,2e-05,3.54167]
[1777547255739,34.87,76067.94,0.0,-0.97813,2e-05,3.52275]
[1777547260773,34.87,76062.6,0.0,-0.97825,2e-05,3.50613]
[1777547263794,34.87,76056.25,0.0,-0.97839,2e-05,3.48668]
[1777547268834,34.87,76050.07,0.0,-0.97852,2e-05,3.46794]
[1777547273872,34.87,76049.3,0.0,-0.97854,2e-05,3.46567]
[1777547278907,34.87,76047.88,0.0,-0.97857,2e-05,3.46144]
[1777547283942,34.87,76048.86,0.0,-0.97855,2e-05,3.46448]
[1777547288981,34.87,76046.01,0.0,-0.97861,2e-05,3.45591]
[1777547294015,34.87,76044.16,0.0,-0.97865,2e-05,3.45042]
[1777547299051,34.87,76039.35,0.0,-0.97875,2e-05,3.43606]
[1777547303079,34.87,76032.99,0.0,-0.97889,2e-05,3.41716]
[1777547305094,34.87,76041.87,0.0,-0.9787,2e-05,3.44398]
[1777547306100,34.87,76048.8,0.0,-0.97854,2e-05,3.46494]
[1777547307107,34.87,76053.94,0.0,-0.97843,2e-05,3.48053]
[1777547308115,34.87,76055.92,0.0,-0.97839,2e-05,3.48652]
[1777547313149,34.87,76057.33,0.0,-0.97837,2e-05,3.48838]
[1777547318184,34.87,76059.38,0.0,-0.97833,2e-05,3.49436]
[1777547321913,34.87,76068.37,0.0,-0.97813,2e-05,3.52152]
[1777547327247,34.87,76068.88,0.0,-0.97812,2e-05,3.5226]
[1777547330267,34.87,76064.22,0.0,-0.97823,2e-05,3.5081]
[1777547335303,34.87,76063.47,0.0,-0.97825,2e-05,3.50546]
[1777547338323,34.87,76056.9,0.0,-0.97839,2e-05,3.48525]
[1777547343361,34.87,76060.13,0.0,-0.97833,2e-05,3.49488]
[1777547348394,34.86,76060.87,0.0,-0.97831,2e-05,3.49687]
[1777547353429,34.86,76056.11,0.0,-0.97842,2e-05,3.48214]
[1777547358464,34.86,76056.68,0.0,-0.97841,2e-05,3.48368]
[1777547363499,34.86,76062.98,0.0,-0.97827,2e-05,3.50269]
[1777547365513,34.86,76068.92,0.0,-0.97814,2e-05,3.52074]
[1777547367527,34.86,76073.32,0.0,-0.97804,2e-05,3.53405]
[1777547371555,34.86,76079.26,0.0,-0.97793,2e-05,3.5497]
[1777547373583,34.86,76084.72,0.0,-0.9778,2e-05,3.56632]
[1777547375595,34.86,76129.21,0.0,-0.97679,2e-05,3.70576]
[1777547376596,34.86,76141.42,0.0,-0.9765,2e-05,3.74518]
[1777547377626,34.86,76128.6,0.0,-0.9768,2e-05,3.70375]
[1777547378617,34.86,76098.13,0.0,-0.97751,2e-05,3.60729]
[1777547379622,34.86,76090.33,0.0,-0.97769,2e-05,3.58279]
[1777547380631,34.86,76112.89,0.0,-0.97717,2e-05,3.65323]
[1777547381638,34.86,76116.09,0.0,-0.9771,2e-05,3.66305]
[1777547385665,34.85,76109.46,0.0,-0.97726,2e-05,3.64099]
[1777547390699,34.85,76116.34,0.0,-0.97711,2e-05,3.66138]
[1777547392721,34.85,76117.03,0.0,-0.9771,2e-05,3.66299]
[1777547393721,34.85,76122.53,0.0,-0.97698,2e-05,3.68011]
[1777547394727,34.85,76124.38,0.0,-0.97694,2e-05,3.68567]
[1777547398756,34.85,76130.62,0.0,-0.9768,2e-05,3.7042]
[1777547401778,34.84,76123.69,0.0,-0.97697,2e-05,3.68081]
[1777547404797,34.84,76129.6,0.0,-0.97684,2e-05,3.6986]
[1777547410840,34.84,76128.34,0.0,-0.97689,2e-05,3.69259]
[1777547415874,34.83,76130.19,0.0,-0.97685,2e-05,3.69678]
[1777547420910,34.83,76129.81,0.0,-0.97688,2e-05,3.69391]
[1777547425946,34.82,76128.63,0.0,-0.97692,2e-05,3.68853]
[1777547430982,34.82,76133.19,0.0,-0.97682,2e-05,3.70145]
[1777547436017,34.82,76134.93,0.0,-0.97681,2e-05,3.70303]
[1777547441050,34.81,76135.52,0.0,-0.97681,2e-05,3.70318]
[1777547443065,34.81,76140.58,0.0,-0.97669,2e-05,3.71863]
[1777547445085,34.81,76145.89,0.0,-0.97657,2e-05,3.73485]
[1777547450146,34.8,76150.12,0.0,-0.97649,2e-05,3.74634]
[1777547455149,34.8,76150.25,0.0,-0.9765,2e-05,3.7447]
[1777547460188,34.79,76147.57,0.0,-0.97658,2e-05,3.73418]
[1777547465224,34.79,76142.85,0.0,-0.9767,2e-05,3.71732]
[1777547470258,34.79,76139.53,0.0,-0.97679,2e-05,3.70508]
[1777547475294,34.78,76137.56,0.0,-0.97685,2e-05,3.69726]
[1777547480329,34.78,76137.72,0.0,-0.97686,2e-05,3.69629]
[1777547484359,34.78,76140.49,0.0,-0.9768,2e-05,3.70386]
[1777547489393,34.77,76138.76,0.0,-0.97686,2e-05,3.69668]
[1777547494428,34.77,76137.4,0.0,-0.97691,2e-05,3.68846]
[1777547499463,34.77,76134.3,0.0,-0.977,2e-05,3.67695]
[1777547503212,34.76,76128.57,0.0,-0.97714,2e-05,3.65749]
[1777547508526,34.76,76127.13,0.0,-0.97718,2e-05,3.65135]
[1777547510540,34.76,76121.93,0.0,-0.97731,2e-05,3.63431]
[1777547513283,34.75,76122.28,0.0,-0.97731,2e-05,3.63456]
[1777547519603,34.75,76127.83,0.0,-0.97719,2e-05,3.65041]
[1777547521617,34.75,76133.37,0.0,-0.97707,2e-05,3.66738]
[1777547523631,34.75,76138.14,0.0,-0.97696,2e-05,3.6819]
[1777547527658,34.75,76144.88,0.0,-0.97681,2e-05,3.70201]
[1777547532698,34.74,76146.08,0.0,-0.9768,2e-05,3.70397]
[1777547535720,34.74,76141.07,0.0,-0.97693,2e-05,3.6869]
[1777547540754,34.73,76145.01,0.0,-0.97685,2e-05,3.69766]
[1777547545799,34.73,76145.25,0.0,-0.97685,2e-05,3.69661]
[1777547547824,34.73,76157.16,0.0,-0.97658,2e-05,3.734]
[1777547548824,34.73,76177.44,0.0,-0.9761,2e-05,3.79919]
[1777547549831,34.73,76183.06,0.0,-0.97597,2e-05,3.81698]
[1777547550838,34.72,76182.01,0.0,-0.976,2e-05,3.81297]
[1777547552853,34.72,76174.91,0.0,-0.97619,2e-05,3.78642]
[1777547553861,34.72,76169.18,0.0,-0.97633,2e-05,3.76731]
[1777547554867,34.72,76168.29,0.0,-0.97636,2e-05,3.76394]
[1777547559901,34.71,76165.27,0.0,-0.97645,2e-05,3.75181]
[1777547561915,34.71,76161.48,0.0,-0.97654,2e-05,3.7387]
[1777547562926,34.71,76157.2,0.0,-0.97665,2e-05,3.72411]
[1777547567957,34.71,76158.87,0.0,-0.97663,2e-05,3.72744]
[1777547572992,34.7,76159.09,0.0,-0.97664,2e-05,3.72611]
[1777547578031,34.7,76158.88,0.0,-0.97666,2e-05,3.72343]
[1777547583067,34.69,76166.58,0.0,-0.97649,2e-05,3.74618]
[1777547588101,34.69,76168.4,0.0,-0.97646,2e-05,3.74991]
[1777547592132,34.68,76163.83,0.0,-0.97658,2e-05,3.73354]
[1777547597167,34.68,76160.42,0.0,-0.97668,2e-05,3.72071]
[1777547601197,34.67,76154.64,0.0,-0.97682,2e-05,3.70076]
[1777547606233,34.67,76148.93,0.0,-0.97697,2e-05,3.68085]
[1777547609253,34.67,76138.87,0.0,-0.97721,2e-05,3.64795]
[1777547610258,34.67,76137.3,0.0,-0.97725,2e-05,3.64271]
[1777547615295,34.67,76135.64,0.0,-0.97731,2e-05,3.63398]
[1777547620331,34.66,76132.43,0.0,-0.97739,2e-05,3.62262]
[1777547623352,34.66,76129.15,0.0,-0.97747,2e-05,3.61164]
[1777547628390,34.66,76133.92,0.0,-0.97737,2e-05,3.62558]
[1777547632414,34.66,76128.06,0.0,-0.97751,2e-05,3.60625]
[1777547634132,34.66,76127.18,0.0,-0.97754,2e-05,3.60311]
[1777547637454,34.65,76117.09,0.0,-0.97777,2e-05,3.57106]
[1777547638463,34.65,76109.81,0.0,-0.97793,2e-05,3.54829]
[1777547639467,34.65,76103.68,0.0,-0.97807,2e-05,3.52922]
[1777547640474,34.65,76104.32,0.0,-0.97806,2e-05,3.53115]
[1777547645511,34.65,76101.95,0.0,-0.97811,2e-05,3.52361]
[1777547650548,34.65,76101.09,0.0,-0.97813,2e-05,3.52076]
[1777547654273,34.65,76106.66,0.0,-0.97801,2e-05,3.53779]
[1777547656585,34.65,76111.23,0.0,-0.97791,2e-05,3.55182]
[1777547659607,34.65,76116.52,0.0,-0.97779,2e-05,3.568]
[1777547664642,34.65,76119.67,0.0,-0.97772,2e-05,3.57731]
[1777547669677,34.65,76121.41,0.0,-0.97769,2e-05,3.58223]
[1777547674712,34.65,76125.66,0.0,-0.97761,2e-05,3.59284]
[1777547679747,34.65,76127.69,0.0,-0.97756,2e-05,3.59869]
[1777547684781,34.64,76130.19,0.0,-0.97751,2e-05,3.60603]
[1777547689818,34.64,76128.4,0.0,-0.97756,2e-05,3.59992]
[1777547694851,34.64,76124.13,0.0,-0.97766,2e-05,3.58617]
[1777547699887,34.64,76115.88,0.0,-0.97784,2e-05,3.56021]
[1777547701900,34.64,76111.72,0.0,-0.97794,2e-05,3.54729]
[1777547705929,34.64,76105.71,0.0,-0.97807,2e-05,3.52876]
[1777547710964,34.64,76102.38,0.0,-0.97815,2e-05,3.51868]
[1777547714994,34.64,76097.0,0.0,-0.97826,2e-05,3.50229]
[1777547720029,34.64,76101.5,0.0,-0.97816,2e-05,3.51638]
[1777547726072,34.64,76105.77,0.0,-0.97807,2e-05,3.52971]
[1777547733119,34.64,76107.66,0.0,-0.97804,2e-05,3.53348]
[1777547738154,34.64,76109.48,0.0,-0.97799,2e-05,3.53919]
[1777547743189,34.65,76109.2,0.0,-0.978,2e-05,3.53836]
[1777547745204,34.64,76116.76,0.0,-0.97783,2e-05,3.56179]
[1777547747218,34.64,76122.42,0.0,-0.9777,2e-05,3.57931]
[1777547751245,34.64,76129.23,0.0,-0.97755,2e-05,3.60025]
[1777547756281,34.64,76131.39,0.0,-0.97751,2e-05,3.60643]
[1777547761316,34.64,76131.16,0.0,-0.97752,2e-05,3.60504]
[1777547766350,34.64,76132.73,0.0,-0.97748,2e-05,3.60929]
[1777547771385,34.64,76127.57,0.0,-0.97761,2e-05,3.59243]
[1777547776421,34.64,76127.59,0.0,-0.97761,2e-05,3.59193]
[1777547780448,34.64,76132.53,0.0,-0.9775,2e-05,3.60694]
[1777547785483,34.63,76134.92,0.0,-0.97745,2e-05,3.61373]
[1777547790517,34.63,76135.99,0.0,-0.97743,2e-05,3.61643]
[1777547795554,34.63,76137.0,0.0,-0.97743,2e-05,3.61675]
[1777547800590,34.63,76136.17,0.0,-0.97745,2e-05,3.61355]
[1777547801595,34.63,76125.88,0.0,-0.97769,2e-05,3.58115]
[1777547802605,34.63,76119.08,0.0,-0.97784,2e-05,3.55987]
[1777547803610,34.63,76116.85,0.0,-0.97789,2e-05,3.55291]
[1777547808645,34.63,76114.7,0.0,-0.97794,2e-05,3.54616]
[1777547813680,34.63,76115.36,0.0,-0.97793,2e-05,3.54817]
[1777547818716,34.63,76115.29,0.0,-0.97793,2e-05,3.54791]
[1777547823752,34.63,76117.24,0.0,-0.97789,2e-05,3.55387]
[1777547828786,34.63,76117.36,0.0,-0.97788,2e-05,3.55414]
[1777547831818,34.63,76126.28,0.0,-0.97768,2e-05,3.58188]
[1777547833825,34.63,76134.91,0.0,-0.97749,2e-05,3.60881]
[1777547835545,34.63,76140.31,0.0,-0.97736,2e-05,3.62559]
[1777547840873,34.62,76148.0,0.0,-0.97719,2e-05,3.64918]
[1777547841879,34.62,76149.08,0.0,-0.97717,2e-05,3.65242]
[1777547846914,34.62,76147.69,0.0,-0.97721,2e-05,3.64707]
[1777547850942,34.62,76153.13,0.0,-0.97709,2e-05,3.66356]
[1777547855977,34.62,76152.25,0.0,-0.97713,2e-05,3.65748]
[1777547861012,34.62,76152.27,0.0,-0.97714,2e-05,3.65653]
[1777547865040,34.61,76145.28,0.0,-0.9773,2e-05,3.63355]
[1777547870075,34.61,76128.29,0.0,-0.9777,2e-05,3.57917]
[1777547871082,34.61,76128.89,0.0,-0.97769,2e-05,3.58093]
[1777547877124,34.61,76128.28,0.0,-0.97771,2e-05,3.57833]
[1777547882160,34.61,76130.04,0.0,-0.97767,2e-05,3.58323]
[1777547885181,34.61,76125.16,0.0,-0.97778,2e-05,3.56767]
[1777547890217,34.61,76127.38,0.0,-0.97774,2e-05,3.57421]
[1777547895250,34.61,76123.82,0.0,-0.97782,2e-05,3.56269]
[1777547900287,34.6,76122.06,0.0,-0.97786,2e-05,3.55682]
[1777547902299,34.6,76117.06,0.0,-0.97798,2e-05,3.54121]
[1777547907334,34.6,76118.16,0.0,-0.97795,2e-05,3.54452]
[1777547912369,34.6,76123.55,0.0,-0.97784,2e-05,3.55899]
[1777547917406,34.6,76124.72,0.0,-0.97782,2e-05,3.56246]
[1777547922440,34.6,76120.19,0.0,-0.97792,2e-05,3.54824]
[1777547927476,34.6,76118.75,0.0,-0.97795,2e-05,3.54379]
[1777547932510,34.6,76114.22,0.0,-0.97806,2e-05,3.52986]
[1777547937544,34.6,76111.58,0.0,-0.97811,2e-05,3.52187]
[1777547942580,34.6,76109.57,0.0,-0.97816,2e-05,3.51587]
[1777547947617,34.61,76106.08,0.0,-0.97823,2e-05,3.50539]
[1777547952651,34.61,76105.33,0.0,-0.97825,2e-05,3.50345]
[1777547957686,34.61,76104.87,0.0,-0.97825,2e-05,3.50238]
[1777547962721,34.61,76104.0,0.0,-0.97827,2e-05,3.50005]
[1777547967755,34.61,76103.29,0.0,-0.97828,2e-05,3.49819]
[1777547972792,34.61,76104.64,0.0,-0.97827,2e-05,3.50045]
[1777547977826,34.61,76103.46,0.0,-0.97829,2e-05,3.49711]
[1777547982862,34.61,76103.54,0.0,-0.97829,2e-05,3.49765]
[1777547987897,34.61,76104.07,0.0,-0.97827,2e-05,3.49956]
[1777547992932,34.61,76104.21,0.0,-0.97827,2e-05,3.50023]
[1777547997967,34.61,76105.04,0.0,-0.97825,2e-05,3.50305]
[1777548003002,34.61,76103.86,0.0,-0.97827,2e-05,3.4997]
[1777548008037,34.61,76105.5,0.0,-0.97823,2e-05,3.50506]
[1777548013075,34.61,76107.03,0.0,-0.9782,2e-05,3.51008]
[1777548019116,34.62,76107.69,0.0,-0.97818,2e-05,3.51248]
[1777548024152,34.62,76108.17,0.0,-0.97816,2e-05,3.51426]
[1777548029186,34.62,76108.82,0.0,-0.97815,2e-05,3.51656]
[1777548036235,34.62,76109.22,0.0,-0.97815,2e-05,3.51604]
[1777548041272,34.62,76112.9,0.0,-0.97806,2e-05,3.5277]
[1777548044293,34.62,76119.42,0.0,-0.97792,2e-05,3.54806]
[1777548045300,34.62,76121.42,0.0,-0.97787,2e-05,3.55429]
[1777548050334,34.62,76121.62,0.0,-0.97787,2e-05,3.55489]
[1777548055369,34.62,76123.01,0.0,-0.97784,2e-05,3.55914]
[1777548057383,34.62,76113.66,0.0,-0.97805,2e-05,3.53009]
[1777548058391,34.62,76111.39,0.0,-0.9781,2e-05,3.52311]
[1777548063425,34.62,76111.53,0.0,-0.97809,2e-05,3.52385]
[1777548068460,34.62,76109.17,0.0,-0.97814,2e-05,3.5169]
[1777548072487,34.62,76101.59,0.0,-0.97831,2e-05,3.49397]
[1777548077523,34.62,76097.09,0.0,-0.9784,2e-05,3.48075]
[1777548081551,34.62,76089.19,0.0,-0.97857,2e-05,3.45711]
[1777548082558,34.62,76081.69,0.0,-0.97874,2e-05,3.43448]
[1777548087592,34.63,76076.78,0.0,-0.97884,2e-05,3.42056]
[1777548092629,34.63,76075.75,0.0,-0.97887,2e-05,3.41624]
[1777548097663,34.63,76073.71,0.0,-0.9789,2e-05,3.41106]
[1777548102699,34.63,76073.25,0.0,-0.97891,2e-05,3.41066]
[1777548107733,34.64,76072.02,0.0,-0.97893,2e-05,3.40796]
[1777548112769,34.64,76067.53,0.0,-0.97902,2e-05,3.39547]
[1777548117804,34.64,76067.98,0.0,-0.979,2e-05,3.39791]
[1777548122842,34.64,76066.32,0.0,-0.97903,2e-05,3.394]
[1777548128884,34.65,76066.46,0.0,-0.97901,2e-05,3.39569]
[1777548134925,34.65,76065.68,0.0,-0.97902,2e-05,3.3946]
[1777548139961,34.65,76066.41,0.0,-0.979,2e-05,3.39782]
[1777548142982,34.65,76075.05,0.0,-0.97881,2e-05,3.42446]
[1777548143990,34.65,76077.81,0.0,-0.97874,2e-05,3.43297]
[1777548149023,34.66,76075.44,0.0,-0.97879,2e-05,3.42655]
[1777548154059,34.66,76076.09,0.0,-0.97878,2e-05,3.42714]
[1777548159094,34.66,76076.05,0.0,-0.97878,2e-05,3.4278]
[1777548164129,34.66,76077.47,0.0,-0.97874,2e-05,3.43288]
[1777548170171,34.66,76078.23,0.0,-0.97872,2e-05,3.43605]
[1777548175205,34.67,76078.75,0.0,-0.9787,2e-05,3.43829]
[1777548180241,34.67,76076.13,0.0,-0.97876,2e-05,3.43099]
[1777548185276,34.67,76077.85,0.0,-0.97871,2e-05,3.4368]
[1777548190311,34.67,76076.57,0.0,-0.97874,2e-05,3.43347]
[1777548195346,34.67,76077.01,0.0,-0.97872,2e-05,3.43535]
[1777548200381,34.67,76077.47,0.0,-0.97871,2e-05,3.43726]
[1777548205418,34.67,76076.88,0.0,-0.97872,2e-05,3.43591]
[1777548210451,34.67,76074.72,0.0,-0.97876,2e-05,3.42987]
[1777548215485,34.68,76074.17,0.0,-0.97878,2e-05,3.42664]
[1777548220521,34.68,76075.81,0.0,-0.97874,2e-05,3.43225]
[1777548225556,34.68,76076.75,0.0,-0.97872,2e-05,3.43574]
[1777548230591,34.68,76071.32,0.0,-0.97883,2e-05,3.42]
[1777548235626,34.68,76069.95,0.0,-0.97885,2e-05,3.4168]
[1777548240661,34.68,76069.76,0.0,-0.97885,2e-05,3.41701]
[1777548245697,34.69,76068.79,0.0,-0.97887,2e-05,3.41486]
[1777548250732,34.69,76068.15,0.0,-0.97888,2e-05,3.41371]
[1777548255769,34.69,76069.39,0.0,-0.97884,2e-05,3.4182]
[1777548260802,34.69,76068.9,0.0,-0.97885,2e-05,3.41744]
[1777548265837,34.69,76068.43,0.0,-0.97885,2e-05,3.41673]
[1777548270872,34.7,76066.85,0.0,-0.97888,2e-05,3.41268]
[1777548276914,34.7,76066.7,0.0,-0.97889,2e-05,3.41097]
[1777548281949,34.7,76061.74,0.0,-0.97899,2e-05,3.39683]
[1777548286984,34.7,76061.48,0.0,-0.97899,2e-05,3.39687]
[1777548291012,34.7,76050.88,0.0,-0.97922,2e-05,3.36581]
[1777548292019,34.7,76050.88,0.0,-0.97922,2e-05,3.36603]
[1777548295040,34.71,76045.62,0.0,-0.97932,2e-05,3.35101]
[1777548298062,34.71,76040.23,0.0,-0.97943,2e-05,3.33575]
[1777548303096,34.71,76038.09,0.0,-0.97947,2e-05,3.33072]
[1777548308867,34.71,76037.34,0.0,-0.97947,2e-05,3.33011]
[1777548314173,34.72,76039.98,0.0,-0.97941,2e-05,3.33917]
[1777548318937,34.72,76044.78,0.0,-0.9793,2e-05,3.35457]
[1777548324243,34.72,76043.44,0.0,-0.97932,2e-05,3.35159]
[1777548329278,34.73,76042.41,0.0,-0.97933,2e-05,3.34955]
[1777548331293,34.73,76037.12,0.0,-0.97946,2e-05,3.33218]
[1777548336327,34.73,76038.44,0.0,-0.97942,2e-05,3.33724]
[1777548341362,34.73,76037.61,0.0,-0.97943,2e-05,3.33599]
[1777548346396,34.74,76038.05,0.0,-0.97941,2e-05,3.33851]
[1777548349147,34.74,76042.04,0.0,-0.97932,2e-05,3.35102]
[1777548354453,34.74,76040.99,0.0,-0.97933,2e-05,3.34901]
[1777548359490,34.74,76036.98,0.0,-0.97941,2e-05,3.33831]
[1777548364523,34.75,76040.18,0.0,-0.97933,2e-05,3.34902]
[1777548369558,34.75,76039.98,0.0,-0.97933,2e-05,3.34959]
[1777548374593,34.75,76046.3,0.0,-0.97919,2e-05,3.36956]
[1777548375600,34.75,76051.62,0.0,-0.97907,2e-05,3.38564]
[1777548376607,34.75,76053.37,0.0,-0.97903,2e-05,3.39105]
[1777548381643,34.75,76056.63,0.0,-0.97896,2e-05,3.40162]
[1777548386676,34.76,76059.83,0.0,-0.97888,2e-05,3.41199]
[1777548391712,34.76,76061.2,0.0,-0.97886,2e-05,3.41471]
[1777548396748,34.76,76062.88,0.0,-0.97882,2e-05,3.42051]
[1777548401787,34.76,76063.59,0.0,-0.97879,2e-05,3.42352]
[1777548406819,34.76,76063.16,0.0,-0.9788,2e-05,3.42297]
[1777548412859,34.77,76064.51,0.0,-0.97876,2e-05,3.42793]
[1777548417894,34.77,76068.98,0.0,-0.97866,2e-05,3.44213]
[1777548422929,34.77,76069.19,0.0,-0.97865,2e-05,3.44341]
[1777548427964,34.77,76069.42,0.0,-0.97864,2e-05,3.44474]
[1777548432999,34.77,76070.33,0.0,-0.97862,2e-05,3.44812]
[1777548438034,34.77,76070.15,0.0,-0.97862,2e-05,3.4482]
[1777548443069,34.77,76070.62,0.0,-0.9786,2e-05,3.45025]
[1777548448104,34.78,76070.92,0.0,-0.97859,2e-05,3.45176]
[1777548453138,34.78,76069.64,0.0,-0.97863,2e-05,3.44634]
[1777548458176,34.78,76070.15,0.0,-0.97861,2e-05,3.44852]
[1777548463210,34.78,76067.63,0.0,-0.97866,2e-05,3.44152]
[1777548468246,34.78,76066.37,0.0,-0.97868,2e-05,3.43838]
[1777548473281,34.78,76065.76,0.0,-0.97869,2e-05,3.43724]
[1777548476302,34.79,76072.59,0.0,-0.97854,2e-05,3.45831]
[1777548481336,34.79,76068.42,0.0,-0.97863,2e-05,3.44619]
[1777548486371,34.79,76066.0,0.0,-0.97868,2e-05,3.43947]
[1777548491406,34.79,76065.01,0.0,-0.97869,2e-05,3.43709]
[1777548496442,34.79,76064.55,0.0,-0.9787,2e-05,3.43632]
[1777548498455,34.79,76059.36,0.0,-0.97881,2e-05,3.42092]
[1777548503489,34.79,76059.61,0.0,-0.9788,2e-05,3.42241]
[1777548508525,34.79,76059.06,0.0,-0.9788,2e-05,3.42147]
[1777548513560,34.8,76057.79,0.0,-0.97884,2e-05,3.41621]
[1777548518595,34.8,76054.95,0.0,-0.9789,2e-05,3.40836]
[1777548523629,34.8,76051.99,0.0,-0.97896,2e-05,3.40015]
[1777548528664,34.8,76049.46,0.0,-0.979,2e-05,3.39326]
[1777548533701,34.8,76049.77,0.0,-0.97899,2e-05,3.39485]
[1777548538735,34.8,76048.78,0.0,-0.97901,2e-05,3.39249]
[1777548543774,34.81,76046.23,0.0,-0.97906,2e-05,3.38549]
[1777548547799,34.81,76052.63,0.0,-0.97892,2e-05,3.40511]
[1777548552834,34.81,76048.07,0.0,-0.97901,2e-05,3.39191]
[1777548557868,34.81,76048.09,0.0,-0.97901,2e-05,3.39256]
[1777548562907,34.81,76049.83,0.0,-0.97897,2e-05,3.39834]
[1777548568949,34.81,76052.08,0.0,-0.97891,2e-05,3.40582]
[1777548573980,34.81,76052.32,0.0,-0.97892,2e-05,3.4049]
[1777548580024,34.82,76052.58,0.0,-0.97891,2e-05,3.40631]
[1777548585058,34.82,76051.54,0.0,-0.97893,2e-05,3.40375]
[1777548590093,34.82,76052.94,0.0,-0.97889,2e-05,3.40845]
[1777548595129,34.82,76053.59,0.0,-0.97887,2e-05,3.41087]
[1777548600164,34.82,76054.12,0.0,-0.97886,2e-05,3.41291]
[1777548605199,34.82,76050.74,0.0,-0.97893,2e-05,3.40319]
[1777548610235,34.82,76048.13,0.0,-0.97898,2e-05,3.39581]
[1777548616276,34.82,76046.84,0.0,-0.97901,2e-05,3.39245]
[1777548621311,34.83,76052.22,0.0,-0.97889,2e-05,3.40896]
[1777548623328,34.83,76052.59,0.0,-0.97888,2e-05,3.41017]
[1777548625342,34.83,76044.69,0.0,-0.97905,2e-05,3.38662]
[1777548626347,34.83,76043.12,0.0,-0.97908,2e-05,3.38202]
[1777548628359,34.83,76037.42,0.0,-0.9792,2e-05,3.36526]
[1777548630374,34.83,76035.09,0.0,-0.97925,2e-05,3.35861]
[1777548635408,34.83,76033.54,0.0,-0.97929,2e-05,3.35265]
[1777548640444,34.83,76036.58,0.0,-0.97922,2e-05,3.36252]
[1777548645480,34.83,76037.05,0.0,-0.9792,2e-05,3.36477]
[1777548650514,34.84,76038.33,0.0,-0.97917,2e-05,3.36945]
[1777548655549,34.84,76041.0,0.0,-0.97911,2e-05,3.37822]
[1777548659577,34.84,76046.05,0.0,-0.97899,2e-05,3.39393]
[1777548664612,34.84,76049.36,0.0,-0.97892,2e-05,3.40459]
[1777548669648,34.84,76052.77,0.0,-0.97884,2e-05,3.41558]
[1777548673676,34.84,76047.83,0.0,-0.97894,2e-05,3.40142]
[1777548678709,34.85,76046.85,0.0,-0.97895,2e-05,3.3994]
[1777548683745,34.85,76046.65,0.0,-0.97895,2e-05,3.3997]
[1777548688780,34.85,76047.5,0.0,-0.97893,2e-05,3.40306]
[1777548693815,34.85,76046.86,0.0,-0.97895,2e-05,3.39978]
[1777548698851,34.85,76043.3,0.0,-0.97902,2e-05,3.38994]
[1777548703885,34.86,76041.74,0.0,-0.97905,2e-05,3.38614]
[1777548708920,34.86,76041.09,0.0,-0.97905,2e-05,3.38507]
[1777548713962,34.86,76040.33,0.0,-0.97906,2e-05,3.38367]
[1777548718991,34.86,76037.83,0.0,-0.97911,2e-05,3.3771]
[1777548722013,34.86,76029.09,0.0,-0.97929,2e-05,3.3517]
[1777548723031,34.86,76022.17,0.0,-0.97944,2e-05,3.33148]
[1777548724027,34.87,76016.57,0.0,-0.97955,2e-05,3.31526]
[1777548725043,34.87,76004.31,0.0,-0.97981,2e-05,3.27968]
[1777548726050,34.87,76004.77,0.0,-0.9798,2e-05,3.28136]
[1777548731085,34.87,76008.94,0.0,-0.9797,2e-05,3.29518]
[1777548736123,34.88,76011.67,0.0,-0.97963,2e-05,3.30508]
[1777548741154,34.88,76013.77,0.0,-0.97957,2e-05,3.3128]
[1777548746189,34.88,76015.31,0.0,-0.97953,2e-05,3.31884]
[1777548751224,34.89,76011.1,0.0,-0.97962,2e-05,3.30594]
[1777548756259,34.89,76013.79,0.0,-0.97955,2e-05,3.31535]
[1777548760287,34.89,76007.54,0.0,-0.97967,2e-05,3.29828]
[1777548765326,34.9,76006.52,0.0,-0.97968,2e-05,3.29686]
[1777548768343,34.9,76000.83,0.0,-0.97979,2e-05,3.28122]
[1777548773380,34.9,75998.5,0.0,-0.97983,2e-05,3.27612]
[1777548778414,34.91,75997.74,0.0,-0.97983,2e-05,3.27558]
[1777548781435,34.91,75995.03,0.0,-0.97988,2e-05,3.26878]
[1777548786471,34.92,75995.91,0.0,-0.97985,2e-05,3.27321]
[1777548791505,34.92,75998.29,0.0,-0.97979,2e-05,3.28201]
[1777548796539,34.93,76001.62,0.0,-0.9797,2e-05,3.29359]
[1777548801575,34.93,76003.32,0.0,-0.97966,2e-05,3.3003]
[1777548806610,34.93,76006.1,0.0,-0.97959,2e-05,3.31002]
[1777548811645,34.94,76011.48,0.0,-0.97947,2e-05,3.3252]
[1777548812652,34.94,76017.81,0.0,-0.97934,2e-05,3.34411]
[1777548813659,34.94,76018.07,0.0,-0.97933,2e-05,3.34513]
[1777548818695,34.94,76023.02,0.0,-0.97922,2e-05,3.36098]
[1777548823729,34.94,76022.94,0.0,-0.97921,2e-05,3.36189]
[1777548828764,34.95,76023.23,0.0,-0.9792,2e-05,3.36387]
[1777548835814,34.95,76023.48,0.0,-0.97918,2e-05,3.36616]
[1777548840848,34.95,76023.61,0.0,-0.97917,2e-05,3.36763]
[1777548845883,34.96,76024.28,0.0,-0.97915,2e-05,3.37068]
[1777548850919,34.96,76024.19,0.0,-0.97914,2e-05,3.37146]
[1777548856961,34.96,76023.6,0.0,-0.97914,2e-05,3.37095]
[1777548862734,34.97,76023.77,0.0,-0.97913,2e-05,3.3727]
[1777548868040,34.97,76023.94,0.0,-0.97912,2e-05,3.37422]
[1777548872066,34.97,76032.9,0.0,-0.97894,2e-05,3.39952]
[1777548877101,34.97,76032.03,0.0,-0.97895,2e-05,3.39771]
[1777548882136,34.97,76030.89,0.0,-0.97897,2e-05,3.3951]
[1777548888178,34.98,76034.25,0.0,-0.97889,2e-05,3.40604]
[1777548893214,34.98,76036.07,0.0,-0.97884,2e-05,3.41219]
[1777548898248,34.98,76036.75,0.0,-0.97882,2e-05,3.41494]
[1777548903283,34.98,76037.64,0.0,-0.9788,2e-05,3.41847]
[1777548908318,34.98,76034.41,0.0,-0.97886,2e-05,3.40939]
[1777548909325,34.98,76031.79,0.0,-0.97892,2e-05,3.4019]
[1777548914361,34.99,76032.94,0.0,-0.97889,2e-05,3.40618]
[1777548920404,34.99,76032.47,0.0,-0.97889,2e-05,3.40575]
[1777548925437,34.99,76032.27,0.0,-0.97889,2e-05,3.40595]
[1777548931479,34.99,76032.11,0.0,-0.9789,2e-05,3.40421]
[1777548936514,34.99,76031.78,0.0,-0.9789,2e-05,3.40396]
[1777548941548,35.0,76030.8,0.0,-0.97892,2e-05,3.40178]
[1777548946584,35.0,76028.36,0.0,-0.97896,2e-05,3.39526]
[1777548951619,35.0,76028.46,0.0,-0.97895,2e-05,3.39635]
[1777548957662,35.0,76028.35,0.0,-0.97895,2e-05,3.39691]
[1777548962697,35.0,76028.53,0.0,-0.97894,2e-05,3.39817]
[1777548969746,35.01,76027.12,0.0,-0.97896,2e-05,3.39496]
[1777548976799,35.01,76028.89,0.0,-0.97892,2e-05,3.40115]
[1777548981833,35.01,76029.42,0.0,-0.9789,2e-05,3.40333]
[1777548986867,35.01,76028.0,0.0,-0.97893,2e-05,3.39968]
[1777548993652,35.01,76028.74,0.0,-0.97892,2e-05,3.40055]
[1777548999959,35.01,76028.1,0.0,-0.97893,2e-05,3.39932]
[1777549004998,35.02,76032.23,0.0,-0.97884,2e-05,3.41222]
[1777549006005,35.02,76040.05,0.0,-0.97867,2e-05,3.43575]
[1777549007011,35.02,76040.31,0.0,-0.97866,2e-05,3.43659]
[1777549012046,35.02,76039.98,0.0,-0.97867,2e-05,3.43587]
[1777549018089,35.02,76039.97,0.0,-0.97866,2e-05,3.43621]
[1777549023862,35.02,76042.13,0.0,-0.97861,2e-05,3.44306]
[1777549029166,35.02,76042.96,0.0,-0.97859,2e-05,3.4458]
[1777549034201,35.02,76044.46,0.0,-0.97856,2e-05,3.45048]
[1777549039236,35.02,76047.19,0.0,-0.9785,2e-05,3.45882]
[1777549044271,35.02,76046.31,0.0,-0.97852,2e-05,3.45626]
[1777549049316,35.02,76047.85,0.0,-0.97848,2e-05,3.46097]
[1777549053335,35.02,76054.91,0.0,-0.97834,2e-05,3.48021]
[1777549054340,35.02,76057.74,0.0,-0.97828,2e-05,3.48878]
[1777549059376,35.02,76057.73,0.0,-0.97828,2e-05,3.48856]
[1777549062407,35.02,76072.46,0.0,-0.97795,2e-05,3.53344]
[1777549063409,35.02,76067.56,0.0,-0.97806,2e-05,3.51831]
[1777549064416,35.02,76067.02,0.0,-0.97808,2e-05,3.51657]
[1777549069452,35.02,76062.43,0.0,-0.97818,2e-05,3.50212]
[1777549075494,35.02,76062.65,0.0,-0.97818,2e-05,3.50241]
[1777549080529,35.02,76063.77,0.0,-0.97816,2e-05,3.50547]
[1777549082543,35.02,76056.86,0.0,-0.97831,2e-05,3.48433]
[1777549087580,35.02,76055.83,0.0,-0.97834,2e-05,3.48106]
[1777549092616,35.02,76056.63,0.0,-0.97832,2e-05,3.48333]
[1777549097652,35.02,76064.67,0.0,-0.97814,2e-05,3.50761]
[1777549104746,35.01,76065.5,0.0,-0.97813,2e-05,3.50962]
[1777549109781,35.01,76063.25,0.0,-0.97818,2e-05,3.50242]
[1777549114817,35.01,76059.51,0.0,-0.97828,2e-05,3.4886]
[1777549119850,35.01,76058.11,0.0,-0.97831,2e-05,3.48414]
[1777549124886,35.01,76058.45,0.0,-0.9783,2e-05,3.48498]
[1777549129924,35.01,76058.67,0.0,-0.9783,2e-05,3.48543]
[1777549134959,35.01,76058.76,0.0,-0.9783,2e-05,3.48547]
[1777549139994,35.01,76057.01,0.0,-0.97834,2e-05,3.47992]
[1777549145031,35.01,76056.73,0.0,-0.97835,2e-05,3.47887]
[1777549150067,35.01,76056.6,0.0,-0.97835,2e-05,3.47828]
[1777549155102,35.01,76055.97,0.0,-0.97837,2e-05,3.47616]
[1777549160138,35.01,76055.97,0.0,-0.97837,2e-05,3.47598]
[1777549161145,35.01,76050.06,0.0,-0.9785,2e-05,3.45805]
[1777549162151,35.01,76043.35,0.0,-0.97865,2e-05,3.43782]
[1777549163162,35.01,76041.41,0.0,-0.97869,2e-05,3.43202]
[1777549164847,35.01,76034.67,0.0,-0.97883,2e-05,3.41191]
[1777549170211,35.01,76030.44,0.0,-0.97892,2e-05,3.39966]
[1777549175247,35.01,76027.44,0.0,-0.979,2e-05,3.389]
[1777549180282,35.01,76021.06,0.0,-0.97913,2e-05,3.3705]
[1777549181289,35.01,76013.69,0.0,-0.97929,2e-05,3.34883]
[1777549182297,35.01,76012.55,0.0,-0.97931,2e-05,3.34562]
[1777549187331,35.01,76011.84,0.0,-0.97932,2e-05,3.34435]
[1777549193376,35.02,76012.6,0.0,-0.97929,2e-05,3.34762]
[1777549198411,35.02,76013.2,0.0,-0.97927,2e-05,3.35025]
[1777549202444,35.02,76003.94,0.0,-0.97947,2e-05,3.32372]
[1777549203446,35.02,76004.14,0.0,-0.97946,2e-05,3.32453]
[1777549206469,35.02,75998.28,0.0,-0.97958,2e-05,3.30783]
[1777549207477,35.02,75983.73,0.0,-0.97988,2e-05,3.26635]
[1777549212509,35.03,75985.68,0.0,-0.97982,2e-05,3.27361]
[1777549214524,35.03,75982.68,0.0,-0.97988,2e-05,3.26558]
[1777549219558,35.03,75984.82,0.0,-0.97982,2e-05,3.2735]
[1777549223586,35.04,75981.18,0.0,-0.97989,2e-05,3.26446]
[1777549225600,35.04,75974.3,0.0,-0.98003,2e-05,3.24546]
[1777549226608,35.04,75967.96,0.0,-0.98015,2e-05,3.22771]
[1777549231642,35.05,75965.12,0.0,-0.98021,2e-05,3.21984]
[1777549236676,35.05,75964.47,0.0,-0.9802,2e-05,3.22036]
[1777549241712,35.06,75962.63,0.0,-0.98022,2e-05,3.21752]
[1777549245740,35.06,75968.22,0.0,-0.98009,2e-05,3.23542]
[1777549250778,35.07,75969.23,0.0,-0.98006,2e-05,3.24062]
[1777549255811,35.08,75968.77,0.0,-0.98005,2e-05,3.24161]
[1777549260846,35.08,75970.0,0.0,-0.98001,2e-05,3.24745]
[1777549265881,35.1,75965.33,0.0,-0.98005,2e-05,3.24065]
[1777549270917,35.11,75966.26,0.0,-0.97999,2e-05,3.24982]
[1777549275952,35.12,75965.59,0.0,-0.97999,2e-05,3.25017]
[1777549280986,35.13,75959.9,0.0,-0.98009,2e-05,3.23612]
[1777549283000,35.15,75958.0,0.0,-0.98006,2e-05,3.24016]
[1777549285016,35.16,75963.36,0.0,-0.97991,2e-05,3.26065]
[1777549290054,35.17,75961.47,0.0,-0.97993,2e-05,3.25735]
[1777549295091,35.18,75959.62,0.0,-0.97994,2e-05,3.25604]
[1777549297103,35.19,75966.5,0.0,-0.97979,2e-05,3.27669]
[1777549300129,35.19,75935.56,0.0,-0.98041,2e-05,3.18941]
[1777549301137,35.2,75933.91,0.0,-0.98041,2e-05,3.18999]
[1777549306171,35.27,75933.51,0.0,-0.98024,2e-05,3.21358]
[1777549307183,35.28,75921.94,0.0,-0.98044,2e-05,3.18546]
[1777549308187,35.29,75916.97,0.0,-0.9805,2e-05,3.17649]
[1777549310205,35.32,75913.89,0.0,-0.98049,2e-05,3.17811]
[1777549315244,35.38,75912.38,0.0,-0.98034,2e-05,3.19874]
[1777549318252,35.42,75906.09,0.0,-0.98036,2e-05,3.19532]
[1777549320270,35.44,75900.4,0.0,-0.98041,2e-05,3.18888]
[1777549325980,35.5,75880.69,0.0,-0.98064,2e-05,3.15646]
[1777549327318,35.53,75882.85,0.0,-0.98052,2e-05,3.17197]
[1777549332365,35.56,75885.73,0.0,-0.98036,2e-05,3.19434]
[1777549336063,35.63,75886.81,0.0,-0.98015,2e-05,3.22313]
[1777549341419,35.68,75894.37,0.0,-0.97987,2e-05,3.2631]
[1777549342426,35.68,75900.93,0.0,-0.97971,2e-05,3.28492]
[1777549343433,35.69,75901.18,0.0,-0.9797,2e-05,3.28591]
[1777549346145,35.69,75906.58,0.0,-0.97959,2e-05,3.30218]
[1777549347461,35.69,75915.36,0.0,-0.9794,2e-05,3.32767]
[1777549348469,35.69,75913.59,0.0,-0.97944,2e-05,3.32277]
[1777549352497,35.69,75907.85,0.0,-0.97956,2e-05,3.30498]
[1777549353504,35.69,75906.39,0.0,-0.97959,2e-05,3.30103]
[1777549358540,35.69,75909.07,0.0,-0.97953,2e-05,3.30996]
[1777549363574,35.7,75907.05,0.0,-0.97956,2e-05,3.30536]
[1777549364582,35.7,75909.36,0.0,-0.97951,2e-05,3.31225]
[1777549366285,35.7,75912.52,0.0,-0.97944,2e-05,3.32181]
[1777549369617,35.7,75908.47,0.0,-0.97952,2e-05,3.31089]
[1777549374652,35.7,75905.24,0.0,-0.97958,2e-05,3.30287]
[1777549379690,35.71,75903.02,0.0,-0.97961,2e-05,3.29779]
[1777549380700,35.71,75895.56,0.0,-0.97976,2e-05,3.27674]
[1777549381701,35.71,75896.32,0.0,-0.97975,2e-05,3.27919]
[1777549386736,35.71,75894.86,0.0,-0.97977,2e-05,3.27644]
[1777549391771,35.72,75892.72,0.0,-0.9798,2e-05,3.27175]
[1777549393784,35.72,75885.23,0.0,-0.97993,2e-05,3.25373]
[1777549397813,35.76,75883.41,0.0,-0.97988,2e-05,3.26066]
[1777549403855,35.8,75883.75,0.0,-0.97975,2e-05,3.27829]
[1777549408892,35.82,75890.28,0.0,-0.97956,2e-05,3.30516]
[1777549413925,35.82,75894.38,0.0,-0.97948,2e-05,3.31584]
[1777549418961,35.82,75897.23,0.0,-0.97941,2e-05,3.32498]
[1777549419968,35.82,75902.73,0.0,-0.97929,2e-05,3.34098]
[1777549420974,35.82,75906.88,0.0,-0.97921,2e-05,3.3531]
[1777549422988,35.83,75912.64,0.0,-0.97909,2e-05,3.37002]
[1777549425013,35.83,75906.66,0.0,-0.97921,2e-05,3.3529]
[1777549426011,35.83,75906.03,0.0,-0.97922,2e-05,3.35121]
[1777549431049,35.83,75905.14,0.0,-0.97923,2e-05,3.34934]
[1777549436089,35.83,75904.59,0.0,-0.97924,2e-05,3.34856]
[1777549441120,35.83,75901.92,0.0,-0.97929,2e-05,3.34146]
[1777549446152,35.83,75901.6,0.0,-0.97929,2e-05,3.34143]
[1777549451187,35.84,75899.71,0.0,-0.97932,2e-05,3.33675]
[1777549456222,35.84,75897.21,0.0,-0.97937,2e-05,3.33032]
[1777549457229,35.84,75888.61,0.0,-0.97955,2e-05,3.30587]
[1777549462266,35.84,75884.79,0.0,-0.97962,2e-05,3.29604]
[1777549467303,35.84,75884.9,0.0,-0.97961,2e-05,3.29742]
[1777549471333,35.85,75891.03,0.0,-0.97949,2e-05,3.31361]
[1777549476366,35.85,75893.68,0.0,-0.97943,2e-05,3.32213]
[1777549480395,35.85,75884.46,0.0,-0.97961,2e-05,3.29651]
[1777549487133,35.85,75881.61,0.0,-0.97966,2e-05,3.28994]
[1777549492478,35.86,75882.04,0.0,-0.97964,2e-05,3.29228]
[1777549497513,35.86,75881.87,0.0,-0.97964,2e-05,3.29288]
[1777549502548,35.86,75878.19,0.0,-0.9797,2e-05,3.28353]
[1777549508590,35.87,75882.94,0.0,-0.9796,2e-05,3.29834]
[1777549513625,35.87,75881.65,0.0,-0.97962,2e-05,3.29571]
[1777549518670,35.87,75882.19,0.0,-0.9796,2e-05,3.29832]
[1777549519669,35.87,75888.26,0.0,-0.97947,2e-05,3.31588]
[1777549520677,35.87,75885.4,0.0,-0.97953,2e-05,3.30788]
[1777549522689,35.87,75878.58,0.0,-0.97967,2e-05,3.28884]
[1777549525709,35.88,75884.85,0.0,-0.97953,2e-05,3.30739]
[1777549527419,35.88,75886.88,0.0,-0.97949,2e-05,3.31358]
[1777549532758,35.88,75886.44,0.0,-0.9795,2e-05,3.31113]
[1777549538027,35.88,75887.15,0.0,-0.97948,2e-05,3.31413]
[1777549538800,35.88,75875.8,0.0,-0.97971,2e-05,3.28178]
[1777549539812,35.88,75845.2,0.0,-0.98033,2e-05,3.19614]
[1777549540874,35.88,75835.36,0.0,-0.98052,2e-05,3.16921]
[1777549541832,35.88,75844.35,0.0,-0.98034,2e-05,3.19458]
[1777549542839,35.89,75854.32,0.0,-0.98014,2e-05,3.2228]
[1777549543845,35.89,75858.25,0.0,-0.98005,2e-05,3.23416]
[1777549546865,35.89,75865.27,0.0,-0.97991,2e-05,3.25486]
[1777549548879,35.89,75874.45,0.0,-0.97972,2e-05,3.28141]
[1777549549886,35.89,75880.28,0.0,-0.97959,2e-05,3.29823]
[1777549550893,35.89,75882.42,0.0,-0.97955,2e-05,3.30454]
[1777549551900,35.89,75876.31,0.0,-0.97967,2e-05,3.28733]
[1777549552908,35.89,75871.57,0.0,-0.97977,2e-05,3.27409]
[1777549554923,35.89,75877.98,0.0,-0.97963,2e-05,3.29279]
[1777549555928,35.89,75881.94,0.0,-0.97955,2e-05,3.30429]
[1777549557949,35.89,75891.56,0.0,-0.97935,2e-05,3.33223]
[1777549558949,35.9,75891.44,0.0,-0.97935,2e-05,3.33203]
[1777549561970,35.9,75882.41,0.0,-0.97953,2e-05,3.30663]
[1777549562977,35.9,75886.71,0.0,-0.97944,2e-05,3.31911]
[1777549567005,35.9,75867.81,0.0,-0.97983,2e-05,3.26597]
[1777549568015,35.9,75852.7,0.0,-0.98013,2e-05,3.22369]
[1777549569020,35.9,75853.33,0.0,-0.98011,2e-05,3.22578]
[1777549574055,35.9,75856.95,0.0,-0.98003,2e-05,3.23756]
[1777549575065,35.91,75865.83,0.0,-0.97985,2e-05,3.26288]
[1777549576072,35.91,75867.38,0.0,-0.97981,2e-05,3.26752]
[1777549581107,35.91,75868.95,0.0,-0.97977,2e-05,3.2732]
[1777549582120,35.91,75875.47,0.0,-0.97964,2e-05,3.29195]
[1777549583120,35.91,75877.29,0.0,-0.9796,2e-05,3.29734]
[1777549584127,35.91,75865.31,0.0,-0.97984,2e-05,3.26356]
[1777549585136,35.91,75861.07,0.0,-0.97993,2e-05,3.25186]
[1777549587152,35.91,75857.13,0.0,-0.98,2e-05,3.24134]
[1777549592185,35.92,75865.87,0.0,-0.97983,2e-05,3.26534]
[1777549593192,35.92,75872.47,0.0,-0.97969,2e-05,3.2843]
[1777549594200,35.92,75872.15,0.0,-0.9797,2e-05,3.28362]
[1777549599238,35.92,75866.6,0.0,-0.9798,2e-05,3.26907]
[1777549600244,35.92,75872.42,0.0,-0.97968,2e-05,3.28584]
[1777549601271,35.92,75873.03,0.0,-0.97966,2e-05,3.28781]
[1777549605291,35.92,75878.78,0.0,-0.97954,2e-05,3.30513]
[1777549606296,35.93,75885.14,0.0,-0.97941,2e-05,3.32371]
[1777549608326,35.93,75890.45,0.0,-0.9793,2e-05,3.33912]
[1777549610328,35.93,75898.54,0.0,-0.97912,2e-05,3.36287]
[1777549615359,35.93,75896.96,0.0,-0.97915,2e-05,3.35889]
[1777549618380,35.93,75901.66,0.0,-0.97905,2e-05,3.3728]
[1777549623416,35.93,75898.93,0.0,-0.97911,2e-05,3.36544]
[1777549628451,35.93,75896.07,0.0,-0.97916,2e-05,3.35768]
[1777549633487,35.93,75890.91,0.0,-0.97926,2e-05,3.34344]
[1777549638521,35.94,75890.22,0.0,-0.97927,2e-05,3.34212]
[1777549641542,35.94,75895.09,0.0,-0.97917,2e-05,3.35648]
[1777549646576,35.94,75891.79,0.0,-0.97923,2e-05,3.3475]
[1777549651613,35.94,75893.94,0.0,-0.9792,2e-05,3.35212]
[1777549658360,35.94,75893.0,0.0,-0.97921,2e-05,3.35015]
[1777549660677,35.94,75900.71,0.0,-0.97905,2e-05,3.3726]
[1777549662697,35.94,75909.64,0.0,-0.97886,2e-05,3.39861]
[1777549668430,35.94,75918.84,0.0,-0.97867,2e-05,3.42554]
[1777549669739,35.94,75924.79,0.0,-0.97854,2e-05,3.44296]
[1777549671754,35.94,75929.88,0.0,-0.97843,2e-05,3.45783]
[1777549676789,35.94,75932.84,0.0,-0.97837,2e-05,3.46617]
[1777549681824,35.94,75931.78,0.0,-0.9784,2e-05,3.46266]
[1777549686861,35.94,75930.3,0.0,-0.97843,2e-05,3.45794]
[1777549691894,35.94,75932.94,0.0,-0.97838,2e-05,3.46538]
[1777549692902,35.94,75933.02,0.0,-0.97838,2e-05,3.46555]
[1777549696930,35.94,75931.56,0.0,-0.97841,2e-05,3.46094]
[1777549701966,35.94,75934.65,0.0,-0.97835,2e-05,3.46968]
[1777549707001,35.93,75934.21,0.0,-0.97836,2e-05,3.46793]
[1777549713044,35.93,75934.91,0.0,-0.97836,2e-05,3.46724]
[1777549718078,35.93,75938.05,0.0,-0.9783,2e-05,3.47599]
[1777549723113,35.93,75938.52,0.0,-0.97829,2e-05,3.47686]
[1777549726134,35.93,75941.37,0.0,-0.97823,2e-05,3.48497]
[1777549731169,35.93,75941.94,0.0,-0.97823,2e-05,3.48601]
[1777549736204,35.93,75946.89,0.0,-0.97812,2e-05,3.50009]
[1777549741243,35.92,75949.52,0.0,-0.97807,2e-05,3.50721]
[1777549742246,35.92,75974.85,0.0,-0.97752,2e-05,3.58323]
[1777549743253,35.92,75990.23,0.0,-0.97717,2e-05,3.62979]
[1777549744261,35.92,75988.96,0.0,-0.97721,2e-05,3.62556]
[1777549749295,35.92,75993.74,0.0,-0.97711,2e-05,3.63842]
[1777549753323,35.91,76003.18,0.0,-0.97691,2e-05,3.66594]
[1777549754333,35.91,76009.15,0.0,-0.97678,2e-05,3.68396]
[1777549755338,35.91,76009.97,0.0,-0.97676,2e-05,3.68605]
[1777549758358,35.91,76015.52,0.0,-0.97664,2e-05,3.7019]
[1777549762386,35.9,76021.41,0.0,-0.97652,2e-05,3.71831]
[1777549767422,35.9,76015.0,0.0,-0.97669,2e-05,3.69598]
[1777549772455,35.89,76018.52,0.0,-0.97664,2e-05,3.70229]
[1777549774470,35.89,76012.2,0.0,-0.97679,2e-05,3.68176]
[1777549779510,35.88,76012.8,0.0,-0.9768,2e-05,3.68102]
[1777549784541,35.88,76012.83,0.0,-0.97681,2e-05,3.67898]
[1777549786563,35.88,76020.92,0.0,-0.97663,2e-05,3.70318]
[1777549791589,35.87,76023.21,0.0,-0.9766,2e-05,3.70794]
[1777549796624,35.87,76022.47,0.0,-0.97663,2e-05,3.70331]
[1777549801659,35.86,76022.43,0.0,-0.97665,2e-05,3.70088]
[1777549808709,35.85,76022.63,0.0,-0.97667,2e-05,3.6983]
[1777549811731,35.85,76029.76,0.0,-0.97652,2e-05,3.71909]
[1777549816766,35.84,76031.38,0.0,-0.9765,2e-05,3.72157]
[1777549820794,35.84,76025.83,0.0,-0.97664,2e-05,3.70226]
[1777549824822,35.83,76017.67,0.0,-0.97684,2e-05,3.67499]
[1777549829859,35.83,76015.58,0.0,-0.97691,2e-05,3.66626]
[1777549834894,35.82,76012.19,0.0,-0.97701,2e-05,3.65137]
[1777549839928,35.82,76012.52,0.0,-0.97702,2e-05,3.65032]
[1777549844963,35.81,76008.98,0.0,-0.97712,2e-05,3.63743]
[1777549849998,35.81,76009.98,0.0,-0.97711,2e-05,3.63865]
[1777549853019,35.81,76001.85,0.0,-0.9773,2e-05,3.61265]
[1777549855035,35.8,76000.94,0.0,-0.97732,2e-05,3.60924]
[1777549860070,35.8,76000.25,0.0,-0.97735,2e-05,3.60563]
[1777549864104,35.8,75994.49,0.0,-0.97749,2e-05,3.5869]
[1777549865120,35.8,75986.12,0.0,-0.97768,2e-05,3.56124]
[1777549866118,35.8,75984.08,0.0,-0.97772,2e-05,3.55485]
[1777549871152,35.79,75987.41,0.0,-0.97766,2e-05,3.56384]
[1777549876189,35.79,75983.89,0.0,-0.97774,2e-05,3.55211]
[1777549880220,35.79,75978.72,0.0,-0.97786,2e-05,3.53565]
[1777549885256,35.79,75975.71,0.0,-0.97794,2e-05,3.52564]
[1777549890295,35.78,75969.69,0.0,-0.97808,2e-05,3.50671]
[1777549893320,35.78,75964.33,0.0,-0.97821,2e-05,3.48809]
[1777549896337,35.78,75971.81,0.0,-0.97805,2e-05,3.51009]
[1777549897342,35.78,75977.06,0.0,-0.97793,2e-05,3.52568]
[1777549898352,35.78,75979.61,0.0,-0.97788,2e-05,3.53317]
[1777549903383,35.78,75975.31,0.0,-0.97798,2e-05,3.51927]
[1777549905398,35.78,75969.08,0.0,-0.97812,2e-05,3.50024]
[1777549907411,35.78,75967.63,0.0,-0.97815,2e-05,3.49561]
[1777549911440,35.78,75962.61,0.0,-0.97827,2e-05,3.48007]
[1777549916475,35.77,75963.23,0.0,-0.97826,2e-05,3.48119]
[1777549921512,35.77,75963.38,0.0,-0.97826,2e-05,3.48089]
[1777549924531,35.77,75958.16,0.0,-0.97838,2e-05,3.46493]
[1777549929567,35.77,75959.47,0.0,-0.97835,2e-05,3.46818]
[1777549934602,35.77,75962.9,0.0,-0.97828,2e-05,3.47767]
[1777549939636,35.77,75963.13,0.0,-0.97829,2e-05,3.47761]
[1777549944672,35.76,75961.28,0.0,-0.97833,2e-05,3.47135]
[1777549949707,35.76,75959.44,0.0,-0.97838,2e-05,3.46507]
[1777549954742,35.76,75954.9,0.0,-0.97849,2e-05,3.44886]
[1777549959782,35.76,75955.46,0.0,-0.97848,2e-05,3.44999]
[1777549963805,35.76,75949.4,0.0,-0.97862,2e-05,3.43169]
[1777549968839,35.76,75943.47,0.0,-0.97875,2e-05,3.41395]
[1777549973875,35.76,75950.94,0.0,-0.97859,2e-05,3.43577]
[1777549978910,35.76,75953.31,0.0,-0.97854,2e-05,3.44248]
[1777549983945,35.76,75956.38,0.0,-0.97847,2e-05,3.45123]
[1777549988980,35.76,75955.5,0.0,-0.9785,2e-05,3.44834]
[1777549994015,35.75,75957.44,0.0,-0.97846,2e-05,3.45376]
[1777549999050,35.75,75955.79,0.0,-0.97849,2e-05,3.44856]
[1777550004086,35.75,75952.94,0.0,-0.97856,2e-05,3.43988]
[1777550009120,35.75,75947.89,0.0,-0.97867,2e-05,3.42481]
[1777550014157,35.75,75949.61,0.0,-0.97864,2e-05,3.42763]
[1777550019191,35.75,75950.38,0.0,-0.97863,2e-05,3.42989]
[1777550024225,35.75,75951.61,0.0,-0.9786,2e-05,3.43352]
[1777550030983,35.75,75954.28,0.0,-0.97854,2e-05,3.44143]
[1777550033289,35.75,75960.8,0.0,-0.9784,2e-05,3.46073]
[1777550036311,35.75,75961.89,0.0,-0.97838,2e-05,3.46387]
[1777550041346,35.75,75966.27,0.0,-0.97829,2e-05,3.47668]
[1777550046380,35.75,75966.33,0.0,-0.97829,2e-05,3.47651]
[1777550051415,35.75,75964.44,0.0,-0.97833,2e-05,3.47052]
[1777550056449,35.75,75963.11,0.0,-0.97836,2e-05,3.46622]
[1777550061484,35.75,75961.47,0.0,-0.9784,2e-05,3.46104]
[1777550067529,35.75,75962.29,0.0,-0.97839,2e-05,3.4631]
[1777550072562,35.75,75964.24,0.0,-0.97836,2e-05,3.46637]
[1777550077599,35.75,75964.06,0.0,-0.97837,2e-05,3.46547]
[1777550082634,35.75,75962.46,0.0,-0.9784,2e-05,3.46038]
[1777550085655,35.74,75968.59,0.0,-0.97827,2e-05,3.47838]
[1777550090690,35.74,75968.23,0.0,-0.97828,2e-05,3.47682]
[1777550095726,35.74,75966.85,0.0,-0.97832,2e-05,3.47223]
[1777550100760,35.74,75964.68,0.0,-0.97837,2e-05,3.46531]
[1777550105795,35.74,75963.4,0.0,-0.9784,2e-05,3.4611]
[1777550111546,35.75,75963.06,0.0,-0.97838,2e-05,3.46324]
[1777550116876,35.76,75961.88,0.0,-0.97838,2e-05,3.46364]
[1777550121908,35.77,75959.34,0.0,-0.97841,2e-05,3.45941]
[1777550126943,35.77,75960.16,0.0,-0.97837,2e-05,3.46516]
[1777550131978,35.78,75959.83,0.0,-0.97836,2e-05,3.46531]
[1777550137013,35.79,75960.25,0.0,-0.97833,2e-05,3.46916]
[1777550142047,35.8,75962.17,0.0,-0.97827,2e-05,3.4781]
[1777550147083,35.8,75960.78,0.0,-0.97828,2e-05,3.47642]
[1777550152118,35.8,75959.59,0.0,-0.97831,2e-05,3.47246]
[1777550159166,35.8,75959.21,0.0,-0.97832,2e-05,3.47074]
[1777550164202,35.8,75958.85,0.0,-0.97833,2e-05,3.46924]
[1777550169236,35.8,75958.27,0.0,-0.97835,2e-05,3.46708]
[1777550174272,35.8,75957.09,0.0,-0.97838,2e-05,3.46319]
[1777550179307,35.8,75953.62,0.0,-0.97845,2e-05,3.45261]
[1777550184342,35.8,75955.37,0.0,-0.97842,2e-05,3.45755]
[1777550189377,35.8,75955.41,0.0,-0.97842,2e-05,3.45744]
[1777550195419,35.79,75955.0,0.0,-0.97844,2e-05,3.4538]
[1777550200455,35.79,75955.4,0.0,-0.97844,2e-05,3.45478]
[1777550206496,35.79,75957.62,0.0,-0.97839,2e-05,3.46106]
[1777550212247,35.79,75958.24,0.0,-0.97838,2e-05,3.46255]
[1777550216566,35.79,75964.1,0.0,-0.97825,2e-05,3.47972]
[1777550222318,35.79,75963.3,0.0,-0.97828,2e-05,3.47683]
[1777550227643,35.79,75962.52,0.0,-0.9783,2e-05,3.4741]
[1777550232678,35.79,75963.23,0.0,-0.97828,2e-05,3.47578]
[1777550237713,35.79,75963.33,0.0,-0.97828,2e-05,3.47563]
[1777550243754,35.79,75964.73,0.0,-0.97826,2e-05,3.47928]
[1777550248790,35.79,75964.07,0.0,-0.97828,2e-05,3.4769]
[1777550253825,35.78,75961.78,0.0,-0.97834,2e-05,3.46752]
[1777550258859,35.78,75960.63,0.0,-0.97837,2e-05,3.46375]
[1777550261881,35.78,75965.85,0.0,-0.97826,2e-05,3.47906]
[1777550266918,35.78,75963.63,0.0,-0.97831,2e-05,3.47201]
[1777550271963,35.78,75964.96,0.0,-0.97828,2e-05,3.47558]
[1777550276987,35.78,75962.75,0.0,-0.97833,2e-05,3.46865]
[1777550282027,35.78,75959.72,0.0,-0.9784,2e-05,3.4594]
[1777550286054,35.78,75964.92,0.0,-0.97829,2e-05,3.47461]
[1777550291093,35.78,75965.3,0.0,-0.97828,2e-05,3.47544]
[1777550296126,35.78,75965.65,0.0,-0.97828,2e-05,3.47617]
[1777550301165,35.78,75963.79,0.0,-0.97832,2e-05,3.47031]
[1777550306200,35.78,75963.28,0.0,-0.97833,2e-05,3.46848]
[1777550311235,35.77,75965.2,0.0,-0.97831,2e-05,3.47164]
[1777550316270,35.77,75964.87,0.0,-0.97832,2e-05,3.4703]
[1777550321305,35.77,75964.87,0.0,-0.97832,2e-05,3.46994]
[1777550326340,35.77,75964.96,0.0,-0.97832,2e-05,3.46986]
[1777550331374,35.78,75965.72,0.0,-0.97828,2e-05,3.47532]
[1777550336411,35.79,75965.29,0.0,-0.97827,2e-05,3.4772]
[1777550343460,35.8,75965.4,0.0,-0.97823,2e-05,3.48191]
[1777550347488,35.8,75976.48,0.0,-0.97797,2e-05,3.51744]
[1777550349509,35.81,75982.05,0.0,-0.97784,2e-05,3.53526]
[1777550351518,35.81,75986.44,0.0,-0.97774,2e-05,3.54954]
[1777550356551,35.82,75994.39,0.0,-0.97754,2e-05,3.57608]
[1777550358565,35.82,75998.74,0.0,-0.97744,2e-05,3.59022]
[1777550360578,35.82,76001.86,0.0,-0.97736,2e-05,3.60059]
[1777550365614,35.83,76002.18,0.0,-0.97734,2e-05,3.60362]
[1777550370651,35.83,76002.27,0.0,-0.97732,2e-05,3.60592]
[1777550375684,35.83,75999.88,0.0,-0.97738,2e-05,3.59772]
[1777550379712,35.83,75995.77,0.0,-0.97748,2e-05,3.58404]
[1777550384746,35.83,75997.74,0.0,-0.97745,2e-05,3.58866]
[1777550389784,35.82,75998.15,0.0,-0.97745,2e-05,3.58858]
[1777550394817,35.82,76000.66,0.0,-0.9774,2e-05,3.59486]
[1777550398845,35.82,76008.3,0.0,-0.97724,2e-05,3.61706]
[1777550399851,35.82,76008.85,0.0,-0.97723,2e-05,3.61842]
[1777550404886,35.81,76006.57,0.0,-0.97729,2e-05,3.60979]
[1777550409922,35.81,76010.45,0.0,-0.97721,2e-05,3.62082]
[1777550414957,35.81,76012.45,0.0,-0.97718,2e-05,3.6253]
[1777550418987,35.8,76000.96,0.0,-0.97745,2e-05,3.58891]
[1777550419993,35.8,76000.41,0.0,-0.97746,2e-05,3.58697]
[1777550425029,35.8,75995.55,0.0,-0.97758,2e-05,3.57094]
[1777550430071,35.8,75992.3,0.0,-0.97766,2e-05,3.55996]
[1777550434096,35.8,75999.64,0.0,-0.97752,2e-05,3.57917]
[1777550437113,35.79,76003.17,0.0,-0.97744,2e-05,3.58919]
[1777550440135,35.79,76006.12,0.0,-0.97738,2e-05,3.59739]
[1777550443157,35.78,76011.38,0.0,-0.97729,2e-05,3.61023]
[1777550444163,35.78,76013.0,0.0,-0.97725,2e-05,3.61489]
[1777550448193,35.79,76015.85,0.0,-0.97718,2e-05,3.62456]
[1777550453237,35.78,76021.26,0.0,-0.97707,2e-05,3.6402]
[1777550458272,35.76,76019.43,0.0,-0.97717,2e-05,3.62667]
[1777550463310,35.73,76020.3,0.0,-0.97725,2e-05,3.61595]
[1777550468345,35.73,76021.35,0.0,-0.97724,2e-05,3.6176]
[1777550473380,35.72,76021.03,0.0,-0.97726,2e-05,3.61501]
[1777550478416,35.73,76024.5,0.0,-0.97716,2e-05,3.62769]
[1777550483450,35.73,76026.6,0.0,-0.97711,2e-05,3.6354]
[1777550488486,35.74,76031.79,0.0,-0.97697,2e-05,3.65329]
[1777550493520,35.74,76029.75,0.0,-0.97702,2e-05,3.64661]
[1777550498558,35.74,76033.26,0.0,-0.97692,2e-05,3.65939]
[1777550501580,35.75,76040.52,0.0,-0.97675,2e-05,3.68304]
[1777550503596,35.75,76059.48,0.0,-0.97631,2e-05,3.74305]
[1777550504605,35.75,76063.9,0.0,-0.9762,2e-05,3.75723]
[1777550505615,35.76,76071.26,0.0,-0.976,2e-05,3.78446]
[1777550506616,35.76,76076.84,0.0,-0.97587,2e-05,3.8022]
[1777550507628,35.76,76080.55,0.0,-0.97577,2e-05,3.81543]
[1777550508637,35.76,76089.62,0.0,-0.97555,2e-05,3.84526]
[1777550514371,35.77,76084.81,0.0,-0.97564,2e-05,3.83246]
[1777550516689,35.77,76078.88,0.0,-0.97577,2e-05,3.81445]
[1777550521722,35.77,76072.89,0.0,-0.97591,2e-05,3.79593]
[1777550525750,35.78,76079.58,0.0,-0.97575,2e-05,3.81773]
[1777550530786,35.78,76074.57,0.0,-0.97587,2e-05,3.80225]
[1777550535820,35.78,76071.87,0.0,-0.97593,2e-05,3.79422]
[1777550540855,35.78,76066.97,0.0,-0.97604,2e-05,3.77929]
[1777550544582,35.78,76059.44,0.0,-0.97621,2e-05,3.75591]
[1777550549921,35.78,76062.79,0.0,-0.97612,2e-05,3.76746]
[1777550554953,35.78,76060.43,0.0,-0.97619,2e-05,3.75846]
[1777550559987,35.79,76059.58,0.0,-0.9762,2e-05,3.75655]
[1777550565027,35.79,76053.34,0.0,-0.97634,2e-05,3.73767]
[1777550566032,35.79,76051.63,0.0,-0.97638,2e-05,3.73249]
[1777550569057,35.79,76046.14,0.0,-0.9765,2e-05,3.71587]
[1777550571068,35.79,76039.59,0.0,-0.97666,2e-05,3.69516]
[1777550576103,35.78,76034.83,0.0,-0.97678,2e-05,3.67803]
[1777550581140,35.78,76035.37,0.0,-0.97679,2e-05,3.67754]
[1777550586173,35.77,76041.56,0.0,-0.97666,2e-05,3.69455]
[1777550590206,35.77,76047.86,0.0,-0.97652,2e-05,3.71383]
[1777550595236,35.78,76048.67,0.0,-0.97649,2e-05,3.71761]
[1777550600271,35.78,76046.93,0.0,-0.97652,2e-05,3.71345]
[1777550605307,35.78,76049.21,0.0,-0.97646,2e-05,3.7219]
[1777550610342,35.78,76048.86,0.0,-0.97646,2e-05,3.72209]
[1777550613362,35.79,76042.89,0.0,-0.9766,2e-05,3.70195]
[1777550619403,35.79,76044.04,0.0,-0.97656,2e-05,3.70729]
[1777550624439,35.79,76044.67,0.0,-0.97654,2e-05,3.71068]
[1777550629477,35.8,76043.98,0.0,-0.97654,2e-05,3.70991]
[1777550634509,35.8,76046.13,0.0,-0.97648,2e-05,3.71799]
[1777550639574,35.8,76045.32,0.0,-0.97649,2e-05,3.71678]
[1777550642590,35.81,76050.38,0.0,-0.97637,2e-05,3.73341]
[1777550647626,35.81,76053.16,0.0,-0.9763,2e-05,3.74331]
[1777550652661,35.81,76053.0,0.0,-0.97629,2e-05,3.7439]
[1777550657699,35.81,76061.53,0.0,-0.97608,2e-05,3.77187]
[1777550659710,35.81,76063.77,0.0,-0.97603,2e-05,3.7793]
[1777550664745,35.82,76061.55,0.0,-0.97607,2e-05,3.77335]
[1777550669780,35.82,76062.2,0.0,-0.97605,2e-05,3.77629]
[1777550672801,35.82,76055.6,0.0,-0.97621,2e-05,3.75374]
[1777550677836,35.82,76054.27,0.0,-0.97624,2e-05,3.75064]
[1777550682874,35.83,76056.42,0.0,-0.97618,2e-05,3.75849]
[1777550687907,35.83,76055.51,0.0,-0.97619,2e-05,3.75666]
[1777550692941,35.83,76057.34,0.0,-0.97614,2e-05,3.76348]
[1777550697977,35.83,76059.0,0.0,-0.97609,2e-05,3.76974]
[1777550703012,35.84,76061.31,0.0,-0.97603,2e-05,3.77795]
[1777550708047,35.84,76060.41,0.0,-0.97605,2e-05,3.776]
[1777550713082,35.84,76059.68,0.0,-0.97606,2e-05,3.7746]
[1777550718116,35.84,76060.49,0.0,-0.97603,2e-05,3.77806]
[1777550723152,35.84,76054.71,0.0,-0.97616,2e-05,3.76073]
[1777550730201,35.85,76051.19,0.0,-0.97623,2e-05,3.75115]
[1777550735236,35.85,76047.11,0.0,-0.97634,2e-05,3.73641]
[1777550740271,35.85,76045.83,0.0,-0.97636,2e-05,3.73358]
[1777550745306,35.85,76045.98,0.0,-0.97635,2e-05,3.73522]
[1777550750343,35.86,76046.2,0.0,-0.97633,2e-05,3.73704]
[1777550754369,35.86,76055.9,0.0,-0.9761,2e-05,3.76845]
[1777550755376,35.86,76058.41,0.0,-0.97604,2e-05,3.77655]
[1777550758402,35.86,76063.63,0.0,-0.97591,2e-05,3.79352]
[1777550760411,35.86,76069.58,0.0,-0.97577,2e-05,3.8127]
[1777550761419,35.86,76070.84,0.0,-0.97574,2e-05,3.81681]
[1777550766453,35.86,76073.69,0.0,-0.97567,2e-05,3.82643]
[1777550768467,35.86,76078.16,0.0,-0.97556,2e-05,3.8409]
[1777550773502,35.86,76078.71,0.0,-0.97554,2e-05,3.84303]
[1777550775517,35.86,76083.27,0.0,-0.97543,2e-05,3.85777]
[1777550780551,35.86,76082.1,0.0,-0.97546,2e-05,3.85417]
[1777550785586,35.87,76084.44,0.0,-0.9754,2e-05,3.86195]
[1777550789615,35.87,76088.0,0.0,-0.97532,2e-05,3.87353]
[1777550790623,35.87,76094.93,0.0,-0.97515,2e-05,3.8959]
[1777550791628,35.87,76099.28,0.0,-0.97506,2e-05,3.90761]
[1777550792634,35.87,76105.2,0.0,-0.97491,2e-05,3.92679]
[1777550793660,35.87,76110.02,0.0,-0.9748,2e-05,3.94241]
[1777550794650,35.86,76116.78,0.0,-0.97463,2e-05,3.9644]
[1777550795658,35.86,76118.71,0.0,-0.97459,2e-05,3.97058]
[1777550798678,35.86,76113.34,0.0,-0.97472,2e-05,3.95258]
[1777550800694,35.86,76106.92,0.0,-0.97488,2e-05,3.93139]
[1777550801701,35.86,76104.97,0.0,-0.97493,2e-05,3.92495]
[1777550806734,35.86,76101.69,0.0,-0.97501,2e-05,3.9139]
[1777550811769,35.86,76098.68,0.0,-0.97509,2e-05,3.9038]
[1777550816804,35.86,76096.2,0.0,-0.97515,2e-05,3.89551]
[1777550821840,35.86,76093.46,0.0,-0.97522,2e-05,3.88643]
[1777550826894,35.86,76095.36,0.0,-0.97517,2e-05,3.89235]
[1777550831911,35.86,76094.89,0.0,-0.97519,2e-05,3.89054]
[1777550833925,35.86,76101.71,0.0,-0.97502,2e-05,3.91237]
[1777550838959,35.86,76103.35,0.0,-0.97499,2e-05,3.91719]
[1777550843996,35.86,76094.2,0.0,-0.97521,2e-05,3.88709]
[1777550849030,35.86,76092.06,0.0,-0.97527,2e-05,3.87995]
[1777550855071,35.85,76090.19,0.0,-0.97533,2e-05,3.87133]
[1777550860107,35.85,76090.04,0.0,-0.97533,2e-05,3.87064]
[1777550865142,35.86,76089.17,0.0,-0.97534,2e-05,3.86945]
[1777550869171,35.87,76083.69,0.0,-0.97545,2e-05,3.85536]
[1777550874205,35.88,76084.07,0.0,-0.9754,2e-05,3.86102]
[1777550879240,35.89,76083.04,0.0,-0.97539,2e-05,3.86211]
[1777550884275,35.9,76071.57,0.0,-0.97564,2e-05,3.82973]
[1777550885282,35.9,76070.21,0.0,-0.97566,2e-05,3.8263]
[1777550890317,35.91,76067.52,0.0,-0.97569,2e-05,3.82233]
[1777550894348,35.92,76072.87,0.0,-0.97553,2e-05,3.84306]
[1777550897050,35.93,76067.45,0.0,-0.97564,2e-05,3.82847]
[1777550899382,35.93,76057.18,0.0,-0.97587,2e-05,3.79767]
[1777550900387,35.93,76053.36,0.0,-0.97596,2e-05,3.78655]
[1777550902402,35.94,76050.51,0.0,-0.97601,2e-05,3.77952]
[1777550907436,35.95,76049.46,0.0,-0.97599,2e-05,3.78121]
[1777550912471,35.96,76049.46,0.0,-0.97597,2e-05,3.78387]
[1777550917506,35.97,76050.98,0.0,-0.9759,2e-05,3.79371]
[1777550922541,35.99,76051.47,0.0,-0.97585,2e-05,3.80028]
[1777550927576,36.0,76052.13,0.0,-0.97579,2e-05,3.80738]
[1777550932624,36.01,76051.81,0.0,-0.97576,2e-05,3.81138]
[1777550937659,36.02,76053.74,0.0,-0.97568,2e-05,3.82249]
[1777550942695,36.03,76053.72,0.0,-0.97564,2e-05,3.82738]
[1777550947730,36.04,76052.72,0.0,-0.97563,2e-05,3.82912]
[1777550952768,36.06,76055.03,0.0,-0.97554,2e-05,3.84137]
[1777550957801,36.07,76055.85,0.0,-0.97548,2e-05,3.84881]
[1777550959824,36.07,76061.11,0.0,-0.97534,2e-05,3.86751]
[1777550964855,36.08,76059.93,0.0,-0.97533,2e-05,3.86835]
[1777550969890,36.09,76061.64,0.0,-0.97526,2e-05,3.8784]
[1777550975934,36.11,76061.35,0.0,-0.97524,2e-05,3.88051]
[1777550980969,36.12,76065.22,0.0,-0.97511,2e-05,3.89729]
[1777550988022,36.13,76062.58,0.0,-0.97513,2e-05,3.89484]
[1777550993051,36.14,76062.14,0.0,-0.97511,2e-05,3.8977]
[1777550998087,36.15,76061.64,0.0,-0.97509,2e-05,3.90032]
[1777551003121,36.16,76060.11,0.0,-0.97509,2e-05,3.90044]
[1777551008157,36.17,76060.28,0.0,-0.97505,2e-05,3.90514]
[1777551013194,36.18,76057.68,0.0,-0.97509,2e-05,3.90008]
[1777551018231,36.19,76056.47,0.0,-0.97508,2e-05,3.90109]
[1777551024271,36.2,76057.05,0.0,-0.97503,2e-05,3.90789]
[1777551027968,36.21,76062.32,0.0,-0.97488,2e-05,3.92728]
[1777551033334,36.22,76061.7,0.0,-0.97488,2e-05,3.9276]
[1777551038369,36.23,76060.97,0.0,-0.97486,2e-05,3.92914]
[1777551043403,36.24,76060.31,0.0,-0.97485,2e-05,3.93088]
[1777551049446,36.25,76059.87,0.0,-0.97483,2e-05,3.93406]
[1777551054481,36.26,76058.11,0.0,-0.97484,2e-05,3.93223]
[1777551061530,36.27,76058.17,0.0,-0.9748,2e-05,3.93774]
[1777551066565,36.28,76064.2,0.0,-0.97462,2e-05,3.96097]
[1777551071600,36.29,76063.29,0.0,-0.97462,2e-05,3.9616]
[1777551076635,36.3,76065.19,0.0,-0.97454,2e-05,3.97131]
[1777551079656,36.3,76073.69,0.0,-0.97432,2e-05,4.00103]
[1777551081670,36.31,76074.68,0.0,-0.97428,2e-05,4.00556]
[1777551086705,36.31,76074.62,0.0,-0.97426,2e-05,4.0086]
[1777551090733,36.32,76061.98,0.0,-0.97455,2e-05,3.97005]
[1777551091743,36.32,76059.6,0.0,-0.97462,2e-05,3.96067]
[1777551096777,36.33,76058.72,0.0,-0.97461,2e-05,3.96136]
[1777551098791,36.33,76064.87,0.0,-0.97445,2e-05,3.98269]
[1777551103826,36.34,76065.21,0.0,-0.97442,2e-05,3.98716]
[1777551108864,36.35,76063.22,0.0,-0.97444,2e-05,3.98398]
[1777551113902,36.36,76065.79,0.0,-0.97435,2e-05,3.99557]
[1777551118937,36.36,76065.33,0.0,-0.97434,2e-05,3.9972]
[1777551122969,36.37,76071.03,0.0,-0.97418,2e-05,4.01825]
[1777551128009,36.38,76073.03,0.0,-0.97411,2e-05,4.02767]
[1777551133038,36.38,76071.69,0.0,-0.97412,2e-05,4.02606]
[1777551138074,36.39,76067.92,0.0,-0.97419,2e-05,4.01652]
[1777551143108,36.4,76069.6,0.0,-0.97413,2e-05,4.02487]
[1777551148144,36.4,76070.66,0.0,-0.97408,2e-05,4.03116]
[1777551153178,36.41,76071.27,0.0,-0.97406,2e-05,4.03356]
[1777551158215,36.42,76070.86,0.0,-0.97405,2e-05,4.03503]
[1777551163252,36.42,76070.83,0.0,-0.97402,2e-05,4.03829]
[1777551168283,36.43,76072.17,0.0,-0.97397,2e-05,4.04545]
[1777551173318,36.44,76072.02,0.0,-0.97395,2e-05,4.04772]
[1777551178353,36.44,76070.35,0.0,-0.97397,2e-05,4.04504]
[1777551183395,36.45,76070.05,0.0,-0.97396,2e-05,4.04683]
[1777551185402,36.45,76062.76,0.0,-0.97413,2e-05,4.02412]
[1777551186409,36.45,76057.56,0.0,-0.97425,2e-05,4.00777]
[1777551187416,36.46,76056.46,0.0,-0.97428,2e-05,4.00481]
[1777551192452,36.46,76054.3,0.0,-0.9743,2e-05,4.0009]
[1777551195474,36.47,76046.97,0.0,-0.97447,2e-05,3.97903]
[1777551200511,36.47,76047.77,0.0,-0.97443,2e-05,3.98425]
[1777551205545,36.48,76043.57,0.0,-0.9745,2e-05,3.97466]
[1777551209234,36.49,76050.01,0.0,-0.97433,2e-05,3.99754]
[1777551210581,36.49,76050.48,0.0,-0.97431,2e-05,4.00036]
[1777551214608,36.5,76045.26,0.0,-0.97443,2e-05,3.98362]
[1777551215615,36.5,76045.58,0.0,-0.97442,2e-05,3.98533]
[1777551220651,36.51,76048.05,0.0,-0.97433,2e-05,3.99665]
[1777551225684,36.51,76049.78,0.0,-0.97426,2e-05,4.00554]
[1777551229377,36.52,76061.82,0.0,-0.97395,2e-05,4.04732]
[1777551231728,36.52,76068.62,0.0,-0.97377,2e-05,4.07076]
[1777551232735,36.52,76070.0,0.0,-0.97373,2e-05,4.07584]
[1777551237769,36.53,76066.71,0.0,-0.97379,2e-05,4.06768]
[1777551242805,36.54,76064.45,0.0,-0.97383,2e-05,4.063]
[1777551247839,36.54,76062.75,0.0,-0.97385,2e-05,4.06017]
[1777551252874,36.55,76061.51,0.0,-0.97386,2e-05,4.05886]
[1777551256901,36.55,76066.89,0.0,-0.97371,2e-05,4.0787]
[1777551257909,36.56,76068.86,0.0,-0.97365,2e-05,4.08569]
[1777551262944,36.56,76067.33,0.0,-0.97367,2e-05,4.0832]
[1777551267983,36.57,76063.07,0.0,-0.97376,2e-05,4.07173]
[1777551273018,36.57,76064.3,0.0,-0.97373,2e-05,4.07581]
[1777551278055,36.58,76069.2,0.0,-0.97358,3e-05,4.0943]
[1777551283090,36.58,76075.56,0.0,-0.97341,3e-05,4.11759]
[1777551288125,36.59,76075.75,0.0,-0.97339,3e-05,4.12039]
[1777551292153,36.59,76092.59,0.0,-0.97295,3e-05,4.17806]
[1777551293163,36.59,76094.05,0.0,-0.97291,3e-05,4.18328]
[1777551298198,36.6,76094.31,0.0,-0.97289,3e-05,4.1858]
[1777551303246,36.6,76103.65,0.0,-0.97263,3e-05,4.21879]
[1777551304249,36.6,76106.12,0.0,-0.97257,3e-05,4.22738]
[1777551308276,36.6,76113.13,0.0,-0.97238,3e-05,4.25213]
[1777551309283,36.61,76115.99,0.0,-0.9723,3e-05,4.26203]
[1777551311297,36.61,76120.8,0.0,-0.97217,3e-05,4.27875]
[1777551313311,36.61,76115.74,0.0,-0.9723,3e-05,4.26194]
[1777551316332,36.61,76110.68,0.0,-0.97243,3e-05,4.24544]
[1777551321367,36.61,76110.74,0.0,-0.97242,3e-05,4.24674]
[1777551325395,36.61,76104.17,0.0,-0.97258,3e-05,4.22547]
[1777551326405,36.61,76101.78,0.0,-0.97264,3e-05,4.21768]
[1777551331437,36.62,76101.15,0.0,-0.97266,3e-05,4.21438]
[1777551332449,36.62,76094.55,0.0,-0.97283,3e-05,4.19278]
[1777551337479,36.62,76096.01,0.0,-0.97278,3e-05,4.19915]
[1777551341508,36.62,76102.29,0.0,-0.97261,3e-05,4.22132]
[1777551342515,36.62,76108.94,0.0,-0.97244,3e-05,4.24394]
[1777551343520,36.62,76114.6,0.0,-0.97229,3e-05,4.26326]
[1777551348553,36.63,76114.69,0.0,-0.97228,3e-05,4.26448]
[1777551353590,36.63,76110.45,0.0,-0.97238,3e-05,4.25096]
[1777551358626,36.63,76109.79,0.0,-0.97239,3e-05,4.24972]
[1777551363661,36.63,76105.64,0.0,-0.97249,3e-05,4.23675]
[1777551365676,36.63,76113.48,0.0,-0.97229,3e-05,4.26364]
[1777551367690,36.64,76112.36,0.0,-0.97231,3e-05,4.26017]
[1777551370390,36.64,76106.88,0.0,-0.97245,3e-05,4.242]
[1777551375746,36.64,76107.9,0.0,-0.97242,3e-05,4.24659]
[1777551380781,36.64,76108.51,0.0,-0.97239,3e-05,4.24956]
[1777551384809,36.64,76116.37,0.0,-0.97218,3e-05,4.27688]
[1777551386823,36.64,76132.55,0.0,-0.97176,3e-05,4.33204]
[1777551387833,36.64,76141.53,0.0,-0.97152,3e-05,4.36316]
[1777551388851,36.64,76141.38,0.0,-0.97152,3e-05,4.36264]
[1777551393875,36.64,76141.7,0.0,-0.97153,3e-05,4.36129]
[1777551398910,36.64,76143.9,0.0,-0.97147,3e-05,4.36889]
[1777551403946,36.64,76147.64,0.0,-0.97137,3e-05,4.38172]
[1777551406967,36.64,76142.5,0.0,-0.97151,3e-05,4.36396]
[1777551412015,36.64,76144.58,0.0,-0.97145,3e-05,4.37115]
[1777551417048,36.64,76152.02,0.0,-0.97126,3e-05,4.39675]
[1777551418055,36.64,76156.46,0.0,-0.97114,3e-05,4.41208]
[1777551422083,36.64,76149.64,0.0,-0.97132,3e-05,4.38815]
[1777551423090,36.64,76151.0,0.0,-0.97129,3e-05,4.39282]
[1777551425104,36.64,76156.55,0.0,-0.97114,3e-05,4.41196]
[1777551430142,36.64,76156.04,0.0,-0.97115,3e-05,4.40987]
[1777551432152,36.64,76161.13,0.0,-0.97102,3e-05,4.42742]
[1777551434168,36.64,76168.3,0.0,-0.97083,3e-05,4.45221]
[1777551438196,36.64,76160.41,0.0,-0.97104,3e-05,4.42411]
[1777551443231,36.64,76162.86,0.0,-0.97098,3e-05,4.43223]
[1777551448268,36.64,76166.03,0.0,-0.9709,3e-05,4.4428]
[1777551450280,36.64,76171.87,0.0,-0.97074,3e-05,4.46295]
[1777551455315,36.63,76173.66,0.0,-0.97072,3e-05,4.46604]
[1777551457329,36.63,76168.61,0.0,-0.97085,3e-05,4.44818]
[1777551462369,36.63,76165.5,0.0,-0.97094,3e-05,4.43695]
[1777551467404,36.63,76172.86,0.0,-0.97075,3e-05,4.46223]
[1777551472440,36.63,76170.61,0.0,-0.97081,3e-05,4.45387]
[1777551477474,36.63,76170.42,0.0,-0.97082,3e-05,4.45276]
[1777551482511,36.63,76169.97,0.0,-0.97083,3e-05,4.45077]
[1777551487544,36.63,76173.33,0.0,-0.97075,3e-05,4.4621]
[1777551492579,36.63,76171.1,0.0,-0.97081,3e-05,4.4538]
[1777551498620,36.63,76170.36,0.0,-0.97084,3e-05,4.45072]
[1777551503656,36.63,76170.96,0.0,-0.97082,3e-05,4.45239]
[1777551508691,36.62,76160.01,0.0,-0.97112,3e-05,4.41384]
[1777551509698,36.62,76157.24,0.0,-0.9712,3e-05,4.4042]
[1777551514734,36.62,76156.03,0.0,-0.97124,3e-05,4.39748]
[1777551519768,36.62,76157.1,0.0,-0.97121,3e-05,4.40125]
[1777551524803,36.62,76159.81,0.0,-0.97114,3e-05,4.41065]
[1777551528834,36.62,76166.29,0.0,-0.97097,3e-05,4.4332]
[1777551529837,36.62,76172.12,0.0,-0.97081,3e-05,4.45351]
[1777551531593,36.62,76173.81,0.0,-0.97076,3e-05,4.45927]
[1777551537635,36.62,76173.08,0.0,-0.97079,3e-05,4.45623]
[1777551542928,36.62,76172.36,0.0,-0.97081,3e-05,4.45323]
[1777551547963,36.62,76170.91,0.0,-0.97086,3e-05,4.44763]
[1777551553000,36.62,76169.16,0.0,-0.97091,3e-05,4.44108]
[1777551558036,36.62,76169.23,0.0,-0.97091,3e-05,4.44093]
[1777551563071,36.62,76169.92,0.0,-0.97089,3e-05,4.44296]
[1777551568107,36.62,76177.46,0.0,-0.97069,3e-05,4.46891]
[1777551569113,36.62,76178.11,0.0,-0.97067,3e-05,4.47106]
[1777551574148,36.62,76177.27,0.0,-0.97072,3e-05,4.46488]
[1777551577168,36.61,76182.98,0.0,-0.97057,3e-05,4.48452]
[1777551582204,36.61,76177.83,0.0,-0.97071,3e-05,4.46571]
[1777551587242,36.61,76176.09,0.0,-0.97076,3e-05,4.45892]
[1777551592278,36.61,76174.69,0.0,-0.97081,3e-05,4.45331]
[1777551597312,36.61,76176.3,0.0,-0.97077,3e-05,4.45823]
[1777551599326,36.61,76178.12,0.0,-0.97072,3e-05,4.46407]
[1777551604361,36.6,76177.78,0.0,-0.97074,3e-05,4.46192]
[1777551609398,36.6,76175.65,0.0,-0.97081,3e-05,4.45348]
[1777551612418,36.6,76181.96,0.0,-0.97064,3e-05,4.47519]
[1777551613426,36.6,76190.11,0.0,-0.97042,3e-05,4.50362]
[1777551614435,36.59,76196.79,0.0,-0.97026,3e-05,4.52371]
[1777551619467,36.58,76201.78,0.0,-0.97016,3e-05,4.53717]
[1777551620475,36.58,76215.03,0.0,-0.96979,3e-05,4.584]
[1777551621482,36.56,76216.33,0.0,-0.96982,3e-05,4.58053]
[1777551626527,36.53,76200.69,0.0,-0.97037,3e-05,4.50974]
[1777551627535,36.53,76194.11,0.0,-0.97056,3e-05,4.48626]
[1777551632570,36.51,76185.46,0.0,-0.97086,3e-05,4.44624]
[1777551636599,36.5,76171.64,0.0,-0.97128,3e-05,4.39292]
[1777551640628,36.5,76166.63,0.0,-0.97141,3e-05,4.37524]
[1777551645671,36.5,76165.98,0.0,-0.97145,3e-05,4.37024]
[1777551650701,36.49,76164.19,0.0,-0.97151,3e-05,4.36265]
[1777551655734,36.49,76165.69,0.0,-0.97147,3e-05,4.36759]
[1777551658757,36.49,76166.45,0.0,-0.97147,3e-05,4.36813]
[1777551663791,36.48,76168.56,0.0,-0.97143,3e-05,4.37318]
[1777551664797,36.48,76174.41,0.0,-0.97128,3e-05,4.39277]
[1777551665807,36.48,76170.52,0.0,-0.97139,3e-05,4.3783]
[1777551670839,36.47,76174.26,0.0,-0.97132,3e-05,4.3876]
[1777551675874,36.46,76172.98,0.0,-0.97138,3e-05,4.38005]
[1777551679902,36.46,76170.46,0.0,-0.97145,3e-05,4.3707]
[1777551684937,36.46,76168.11,0.0,-0.97152,3e-05,4.36246]
[1777551689973,36.46,76170.6,0.0,-0.97145,3e-05,4.37106]
[1777551695010,36.46,76171.06,0.0,-0.97145,3e-05,4.37008]
[1777551699777,36.46,76183.35,0.0,-0.97112,3e-05,4.41273]
[1777551705081,36.46,76185.22,0.0,-0.97107,3e-05,4.41896]
[1777551716162,36.46,76185.71,0.0,-0.97107,3e-05,4.42002]
[1777551721195,36.46,76188.95,0.0,-0.97098,3e-05,4.43097]
[1777551726230,36.46,76192.61,0.0,-0.97089,3e-05,4.44335]
[1777551730262,36.46,76206.86,0.0,-0.9705,3e-05,4.49308]
[1777551731268,36.46,76209.4,0.0,-0.97043,3e-05,4.50188]
[1777551736303,36.45,76209.81,0.0,-0.97043,3e-05,4.50232]
[1777551741340,36.45,76205.33,0.0,-0.97056,3e-05,4.48544]
[1777551742346,36.45,76199.88,0.0,-0.97071,3e-05,4.46603]
[1777551743353,36.45,76199.8,0.0,-0.97071,3e-05,4.46559]
[1777551748388,36.45,76198.84,0.0,-0.97075,3e-05,4.46138]
[1777551753423,36.45,76200.81,0.0,-0.97072,3e-05,4.46489]
[1777551756445,36.45,76205.84,0.0,-0.97058,3e-05,4.48201]
[1777551761479,36.44,76204.15,0.0,-0.97064,3e-05,4.47488]
[1777551765508,36.44,76208.23,0.0,-0.97053,3e-05,4.48829]
[1777551770541,36.44,76209.94,0.0,-0.9705,3e-05,4.49301]
[1777551775578,36.43,76209.24,0.0,-0.97053,3e-05,4.48894]
[1777551780612,36.43,76210.03,0.0,-0.97052,3e-05,4.49044]
[1777551785648,36.43,76201.98,0.0,-0.97075,3e-05,4.46079]
[1777551789676,36.43,76206.89,0.0,-0.97062,3e-05,4.47716]
[1777551794712,36.42,76206.04,0.0,-0.97065,3e-05,4.47288]
[1777551799746,36.42,76205.01,0.0,-0.97069,3e-05,4.46796]
[1777551804782,36.42,76205.47,0.0,-0.97069,3e-05,4.46831]
[1777551807803,36.42,76199.07,0.0,-0.97087,3e-05,4.44504]
[1777551808810,36.42,76198.36,0.0,-0.97089,3e-05,4.44234]
[1777551813844,36.41,76203.05,0.0,-0.97079,3e-05,4.4552]
[1777551818879,36.41,76207.26,0.0,-0.97068,3e-05,4.46885]
[1777551820893,36.41,76207.52,0.0,-0.97068,3e-05,4.46925]
[1777551824921,36.41,76201.27,0.0,-0.97086,3e-05,4.44629]
[1777551826936,36.41,76198.73,0.0,-0.97093,3e-05,4.43695]
[1777551831972,36.4,76197.43,0.0,-0.97097,3e-05,4.43138]
[1777551837007,36.4,76197.8,0.0,-0.97097,3e-05,4.4317]
[1777551842049,36.4,76199.76,0.0,-0.97093,3e-05,4.43758]
[1777551847083,36.4,76201.97,0.0,-0.97087,3e-05,4.44432]
[1777551852119,36.39,76201.8,0.0,-0.97089,3e-05,4.4426]
[1777551856149,36.39,76211.26,0.0,-0.97063,3e-05,4.47568]
[1777551858183,36.39,76212.41,0.0,-0.9706,3e-05,4.47919]
[1777551859169,36.39,76235.68,0.0,-0.96996,3e-05,4.56165]
[1777551860176,36.39,76250.81,0.0,-0.96953,3e-05,4.61629]
[1777551861183,36.39,76251.17,0.0,-0.96953,3e-05,4.6168]
[1777551866218,36.38,76257.6,0.0,-0.96937,3e-05,4.63703]
[1777551867226,36.38,76263.93,0.0,-0.9692,3e-05,4.65948]
[1777551868232,36.38,76263.38,0.0,-0.96922,3e-05,4.65695]
[1777551871006,36.38,76268.86,0.0,-0.96909,3e-05,4.67264]
[1777551875283,36.37,76284.62,0.0,-0.96865,3e-05,4.7281]
[1777551876289,36.36,76294.27,0.0,-0.96842,3e-05,4.75728]
[1777551877300,36.34,76294.01,0.0,-0.96849,3e-05,4.74952]
[1777551881078,36.29,76289.24,0.0,-0.96883,3e-05,4.70677]
[1777551885354,36.26,76297.74,0.0,-0.96871,3e-05,4.72221]
[1777551891150,36.18,76302.07,0.0,-0.96885,3e-05,4.70429]
[1777551895425,36.16,76316.86,0.0,-0.96851,3e-05,4.74812]
[1777551896432,36.15,76316.64,0.0,-0.96856,3e-05,4.74146]
[1777551900460,36.1,76301.72,0.0,-0.96917,3e-05,4.66497]
[1777551901467,36.1,76300.15,0.0,-0.96921,3e-05,4.65878]
[1777551906503,36.09,76291.86,0.0,-0.96947,3e-05,4.62644]
[1777551907509,36.09,76286.64,0.0,-0.96962,3e-05,4.60709]
[1777551908521,36.09,76279.45,0.0,-0.96983,3e-05,4.5807]
[1777551909527,36.09,76274.65,0.0,-0.96996,3e-05,4.56307]
[1777551910530,36.09,76289.45,0.0,-0.96955,3e-05,4.61644]
[1777551911537,36.09,76297.0,0.0,-0.96933,3e-05,4.64362]
[1777551912544,36.09,76298.84,0.0,-0.96928,3e-05,4.64995]
[1777551915567,36.09,76293.61,0.0,-0.96944,3e-05,4.62967]
[1777551920601,36.08,76288.54,0.0,-0.9696,3e-05,4.60934]
[1777551925639,36.08,76286.82,0.0,-0.96967,3e-05,4.60133]
[1777551930674,36.07,76286.52,0.0,-0.96969,3e-05,4.5985]
[1777551935709,36.07,76289.69,0.0,-0.96963,3e-05,4.60565]
[1777551940744,36.07,76290.58,0.0,-0.96962,3e-05,4.60677]
[1777551945780,36.06,76291.73,0.0,-0.9696,3e-05,4.6092]
[1777551950815,36.06,76291.37,0.0,-0.96963,3e-05,4.6061]
[1777551955852,36.05,76285.48,0.0,-0.96981,3e-05,4.58297]
[1777551960888,36.05,76289.75,0.0,-0.9697,3e-05,4.59705]
[1777551961895,36.05,76280.51,0.0,-0.96996,3e-05,4.56292]
[1777551962902,36.05,76271.58,0.0,-0.97022,3e-05,4.53049]
[1777551963909,36.05,76265.61,0.0,-0.97038,3e-05,4.50886]
[1777551968944,36.05,76263.44,0.0,-0.97045,3e-05,4.50007]
[1777551973979,36.04,76265.02,0.0,-0.97042,3e-05,4.50479]
[1777551979013,36.04,76269.4,0.0,-0.9703,3e-05,4.51957]
[1777551982039,36.04,76276.17,0.0,-0.97012,3e-05,4.54328]
[1777551984050,36.04,76279.34,0.0,-0.97003,3e-05,4.55419]
[1777551988078,36.04,76268.43,0.0,-0.97035,3e-05,4.51388]
[1777551989085,36.04,76266.37,0.0,-0.97041,3e-05,4.50629]
[1777551994120,36.04,76270.18,0.0,-0.97032,3e-05,4.51637]
[1777551997143,36.03,76273.38,0.0,-0.97024,3e-05,4.52718]
[1777552002176,36.03,76280.52,0.0,-0.97005,3e-05,4.55168]
[1777552007212,36.03,76274.95,0.0,-0.97022,3e-05,4.53024]
[1777552008220,36.03,76276.48,0.0,-0.97017,3e-05,4.5355]
[1777552013253,36.02,76274.11,0.0,-0.97025,3e-05,4.52576]
[1777552018291,36.02,76274.82,0.0,-0.97024,3e-05,4.52714]
[1777552023324,36.02,76279.54,0.0,-0.97012,3e-05,4.54294]
[1777552028360,36.02,76291.52,0.0,-0.96979,3e-05,4.58493]
[1777552029367,36.02,76295.39,0.0,-0.96968,3e-05,4.59865]
[1777552034405,36.01,76293.77,0.0,-0.96974,3e-05,4.59104]
[1777552039440,36.01,76289.55,0.0,-0.96987,3e-05,4.57413]
[1777552043468,36.01,76284.11,0.0,-0.97004,3e-05,4.55323]
[1777552045482,36.0,76272.16,0.0,-0.97038,3e-05,4.50969]
[1777552046489,36.0,76271.0,0.0,-0.97041,3e-05,4.50532]
[1777552048502,36.0,76276.61,0.0,-0.97026,3e-05,4.52505]
[1777552053538,36.0,76277.84,0.0,-0.97025,3e-05,4.52575]
[1777552058574,36.0,76279.01,0.0,-0.97022,3e-05,4.52877]
[1777552063608,36.0,76281.32,0.0,-0.97017,3e-05,4.53587]
[1777552068643,35.99,76280.09,0.0,-0.97021,3e-05,4.53017]
[1777552073678,35.99,76279.79,0.0,-0.97023,3e-05,4.52785]
[1777552078713,35.99,76277.74,0.0,-0.9703,3e-05,4.51927]
[1777552083748,35.98,76277.02,0.0,-0.97033,3e-05,4.51549]
[1777552088783,35.98,76276.01,0.0,-0.97037,3e-05,4.51067]
[1777552093818,35.98,76276.97,0.0,-0.97035,3e-05,4.51291]
[1777552098853,35.98,76274.46,0.0,-0.97043,3e-05,4.50279]
[1777552103888,35.97,76268.34,0.0,-0.97061,3e-05,4.47982]
[1777552105902,35.97,76268.06,0.0,-0.97062,3e-05,4.47846]
[1777552110938,35.97,76268.57,0.0,-0.97061,3e-05,4.47924]
[1777552116981,35.97,76271.62,0.0,-0.97055,3e-05,4.48651]
[1777552121008,35.97,76267.21,0.0,-0.97068,3e-05,4.47011]
[1777552126045,35.97,76268.14,0.0,-0.97066,3e-05,4.47273]
[1777552131082,35.96,76269.71,0.0,-0.97062,3e-05,4.47764]
[1777552136141,35.96,76271.99,0.0,-0.97056,3e-05,4.48509]
[1777552141177,35.96,76274.85,0.0,-0.97049,3e-05,4.49454]
[1777552146212,35.96,76277.21,0.0,-0.97043,3e-05,4.50214]
[1777552151248,35.96,76283.5,0.0,-0.97026,3e-05,4.52385]
[1777552156282,35.96,76284.03,0.0,-0.97026,3e-05,4.52465]
[1777552161317,35.95,76284.02,0.0,-0.97026,3e-05,4.52351]
[1777552166353,35.95,76284.51,0.0,-0.97026,3e-05,4.5242]
[1777552171396,35.95,76283.61,0.0,-0.97031,3e-05,4.51732]
[1777552176426,35.94,76284.87,0.0,-0.97032,3e-05,4.51598]
[1777552181461,35.92,76275.13,0.0,-0.97064,3e-05,4.47517]
[1777552182467,35.92,76273.65,0.0,-0.97069,3e-05,4.46875]
[1777552186496,35.91,76267.49,0.0,-0.97089,3e-05,4.44237]
[1777552191531,35.9,76270.65,0.0,-0.97085,3e-05,4.44833]
[1777552195560,35.89,76274.96,0.0,-0.97076,3e-05,4.45941]
[1777552200598,35.88,76272.47,0.0,-0.97087,3e-05,4.44525]
[1777552203406,35.87,76279.24,0.0,-0.97071,3e-05,4.46627]
[1777552205635,35.87,76272.56,0.0,-0.97091,3e-05,4.44031]
[1777552210670,35.85,76276.85,0.0,-0.97083,3e-05,4.45039]
[1777552215705,35.84,76275.32,0.0,-0.97092,3e-05,4.43971]
[1777552220740,35.83,76275.41,0.0,-0.97096,3e-05,4.43487]
[1777552225784,35.82,76273.85,0.0,-0.97104,3e-05,4.42421]
[1777552226788,35.82,76280.21,0.0,-0.97087,3e-05,4.44585]
[1777552227791,35.81,76287.96,0.0,-0.97067,3e-05,4.47252]
[1777552228801,35.81,76294.03,0.0,-0.9705,3e-05,4.49321]
[1777552229807,35.81,76294.52,0.0,-0.9705,3e-05,4.49384]
[1777552233849,35.8,76286.49,0.0,-0.97078,3e-05,4.45797]
[1777552234842,35.8,76280.78,0.0,-0.97094,3e-05,4.4365]
[1777552235850,35.8,76282.47,0.0,-0.9709,3e-05,4.4415]
[1777552237862,35.79,76288.2,0.0,-0.97076,3e-05,4.45989]
[1777552243903,35.79,76290.61,0.0,-0.97071,3e-05,4.46695]
[1777552248938,35.79,76292.32,0.0,-0.97066,3e-05,4.47259]
[1777552252992,35.79,76298.04,0.0,-0.97051,3e-05,4.49275]
[1777552253991,35.79,76309.99,0.0,-0.97017,3e-05,4.53578]
[1777552254997,35.79,76326.74,0.0,-0.96969,3e-05,4.59725]
[1777552256004,35.79,76326.33,0.0,-0.9697,3e-05,4.59546]
[1777552260031,35.78,76337.26,0.0,-0.96939,3e-05,4.63506]
[1777552261038,35.78,76342.99,0.0,-0.96923,3e-05,4.65583]
[1777552262045,35.78,76339.66,0.0,-0.96933,3e-05,4.64317]
[1777552264060,35.78,76335.06,0.0,-0.96946,3e-05,4.62623]
[1777552266104,35.78,76322.29,0.0,-0.96983,3e-05,4.57885]
[1777552267100,35.78,76326.83,0.0,-0.96971,3e-05,4.59519]
[1777552268110,35.78,76337.27,0.0,-0.96941,3e-05,4.6329]
[1777552273144,35.78,76342.97,0.0,-0.96926,3e-05,4.65261]
[1777552275158,35.77,76350.88,0.0,-0.96904,3e-05,4.68076]
[1777552278178,35.77,76341.1,0.0,-0.96933,3e-05,4.64384]
[1777552279190,35.77,76343.61,0.0,-0.96925,3e-05,4.6531]
[1777552282211,35.77,76334.58,0.0,-0.96952,3e-05,4.61891]
[1777552284221,35.77,76323.52,0.0,-0.96984,3e-05,4.57794]
[1777552285228,35.77,76316.36,0.0,-0.97005,3e-05,4.55169]
[1777552287243,35.77,76323.53,0.0,-0.96985,3e-05,4.57739]
[1777552292278,35.77,76319.12,0.0,-0.97,3e-05,4.55769]
[1777552295298,35.77,76313.69,0.0,-0.97015,3e-05,4.53746]
[1777552297312,35.76,76307.2,0.0,-0.97034,3e-05,4.5137]
[1777552299326,35.77,76319.56,0.0,-0.96998,3e-05,4.55953]
[1777552300333,35.77,76326.59,0.0,-0.96978,3e-05,4.58492]
[1777552304363,35.76,76321.25,0.0,-0.96994,3e-05,4.56449]
[1777552309399,35.76,76320.63,0.0,-0.96997,3e-05,4.56111]
[1777552311413,35.76,76327.78,0.0,-0.96977,3e-05,4.58674]
[1777552314434,35.76,76334.99,0.0,-0.96957,3e-05,4.61238]
[1777552319469,35.76,76336.63,0.0,-0.96953,3e-05,4.617]
[1777552324506,35.75,76333.68,0.0,-0.96963,3e-05,4.60484]
[1777552328533,35.75,76340.8,0.0,-0.96943,3e-05,4.62999]
[1777552331553,35.75,76341.5,0.0,-0.96942,3e-05,4.63172]
[1777552332560,35.75,76336.28,0.0,-0.96957,3e-05,4.61226]
[1777552333566,35.75,76335.87,0.0,-0.96958,3e-05,4.61052]
[1777552336588,35.75,76330.33,0.0,-0.96975,3e-05,4.58954]
[1777552337596,35.75,76330.26,0.0,-0.96975,3e-05,4.5891]
[1777552342631,35.74,76335.78,0.0,-0.9696,3e-05,4.60835]
[1777552347665,35.74,76330.87,0.0,-0.96975,3e-05,4.58941]
[1777552352700,35.74,76334.23,0.0,-0.96968,3e-05,4.59825]
[1777552357734,35.74,76333.86,0.0,-0.96969,3e-05,4.59604]
[1777552362771,35.74,76332.88,0.0,-0.96973,3e-05,4.59162]
[1777552367806,35.73,76335.6,0.0,-0.96966,3e-05,4.60068]
[1777552372843,35.73,76336.76,0.0,-0.96963,3e-05,4.60401]
[1777552377877,35.73,76340.07,0.0,-0.96954,3e-05,4.61518]
[1777552379894,35.73,76343.36,0.0,-0.96945,3e-05,4.62684]
[1777552384927,35.73,76343.62,0.0,-0.96945,3e-05,4.62669]
[1777552389964,35.72,76343.03,0.0,-0.96948,3e-05,4.62346]
[1777552391976,35.72,76335.48,0.0,-0.9697,3e-05,4.59534]
[1777552399025,35.72,76339.42,0.0,-0.9696,3e-05,4.6085]
[1777552404060,35.72,76338.54,0.0,-0.96963,3e-05,4.60434]
[1777552409096,35.72,76337.88,0.0,-0.96966,3e-05,4.60101]
[1777552411109,35.72,76327.76,0.0,-0.96996,3e-05,4.56108]
[1777552412117,35.72,76324.19,0.0,-0.97007,3e-05,4.54796]
[1777552414131,35.72,76321.7,0.0,-0.97014,3e-05,4.53875]
[1777552415137,35.72,76313.54,0.0,-0.97037,3e-05,4.5091]
[1777552416145,35.72,76311.09,0.0,-0.97044,3e-05,4.50023]
[1777552421182,35.72,76315.98,0.0,-0.9703,3e-05,4.51784]
[1777552423194,35.72,76317.26,0.0,-0.97027,3e-05,4.52238]
[1777552428230,35.71,76313.26,0.0,-0.97038,3e-05,4.50766]
[1777552433267,35.71,76310.66,0.0,-0.97046,3e-05,4.49806]
[1777552438299,35.71,76306.02,0.0,-0.97059,3e-05,4.48123]
[1777552443334,35.71,76298.1,0.0,-0.97081,3e-05,4.45276]
[1777552445349,35.71,76289.23,0.0,-0.97105,3e-05,4.42114]
[1777552447363,35.71,76283.12,0.0,-0.97122,3e-05,4.39956]
[1777552452400,35.72,76279.56,0.0,-0.97132,3e-05,4.38736]
[1777552457433,35.72,76280.18,0.0,-0.9713,3e-05,4.38991]
[1777552461463,35.72,76274.13,0.0,-0.97146,3e-05,4.36876]
[1777552466496,35.72,76273.2,0.0,-0.97148,3e-05,4.36594]
[1777552468510,35.72,76282.44,0.0,-0.97123,3e-05,4.39879]
[1777552472538,35.72,76288.62,0.0,-0.97107,3e-05,4.41825]
[1777552477573,35.72,76284.7,0.0,-0.97118,3e-05,4.40427]
[1777552482607,35.72,76282.38,0.0,-0.97124,3e-05,4.39598]
[1777552487642,35.72,76283.46,0.0,-0.97122,3e-05,4.39976]
[1777552492678,35.72,76283.63,0.0,-0.97121,3e-05,4.40026]
[1777552497713,35.72,76283.75,0.0,-0.97121,3e-05,4.40051]
[1777552501743,35.72,76276.36,0.0,-0.97141,3e-05,4.37421]
[1777552503756,35.72,76276.23,0.0,-0.97142,3e-05,4.37376]
[1777552508801,35.72,76271.65,0.0,-0.97154,3e-05,4.35756]
[1777552509804,35.72,76265.41,0.0,-0.97171,3e-05,4.3356]
[1777552510811,35.72,76269.21,0.0,-0.97161,3e-05,4.34904]
[1777552515841,35.72,76267.22,0.0,-0.97166,3e-05,4.34224]
[1777552520876,35.72,76267.68,0.0,-0.97165,3e-05,4.3441]
[1777552525911,35.72,76268.94,0.0,-0.97161,3e-05,4.34882]
[1777552530945,35.72,76268.78,0.0,-0.97161,3e-05,4.34852]
[1777552535982,35.72,76265.76,0.0,-0.97171,3e-05,4.33569]
[1777552541016,35.72,76265.37,0.0,-0.97171,3e-05,4.33475]
[1777552546052,35.72,76269.04,0.0,-0.97161,3e-05,4.34808]
[1777552551086,35.72,76272.72,0.0,-0.97151,3e-05,4.36137]
[1777552556121,35.72,76274.05,0.0,-0.97147,3e-05,4.36625]
[1777552561157,35.72,76273.89,0.0,-0.97147,3e-05,4.3658]
[1777552566193,35.71,76276.37,0.0,-0.97144,3e-05,4.37077]
[1777552571228,35.7,76275.14,0.0,-0.97151,3e-05,4.36167]
[1777552576262,35.69,76270.85,0.0,-0.97166,3e-05,4.34192]
[1777552581298,35.68,76270.26,0.0,-0.97171,3e-05,4.33534]
[1777552586334,35.68,76270.33,0.0,-0.97171,3e-05,4.33492]
[1777552591368,35.68,76273.52,0.0,-0.97164,3e-05,4.34382]
[1777552596403,35.67,76274.88,0.0,-0.97163,3e-05,4.34503]
[1777552601438,35.67,76274.66,0.0,-0.97167,3e-05,4.34065]
[1777552605466,35.66,76269.07,0.0,-0.97185,3e-05,4.31742]
[1777552610502,35.65,76264.75,0.0,-0.972,3e-05,4.29802]
[1777552615537,35.64,76263.96,0.0,-0.97205,3e-05,4.29112]
[1777552620576,35.64,76264.29,0.0,-0.97204,3e-05,4.29293]
[1777552625609,35.64,76263.02,0.0,-0.97209,3e-05,4.28632]
[1777552630644,35.63,76262.14,0.0,-0.97214,3e-05,4.27928]
[1777552635679,35.62,76264.53,0.0,-0.97211,3e-05,4.28371]
[1777552640714,35.61,76265.69,0.0,-0.97211,3e-05,4.28386]
[1777552646757,35.6,76266.17,0.0,-0.97213,3e-05,4.28089]
[1777552651798,35.59,76267.19,0.0,-0.97215,3e-05,4.27812]
[1777552653806,35.59,76274.69,0.0,-0.97196,3e-05,4.30286]
[1777552654813,35.59,76274.12,0.0,-0.97198,3e-05,4.30007]
[1777552659848,35.58,76276.54,0.0,-0.97195,3e-05,4.30457]
[1777552664883,35.57,76275.16,0.0,-0.97202,3e-05,4.2957]
[1777552669918,35.56,76278.94,0.0,-0.97194,3e-05,4.30494]
[1777552672939,35.55,76272.46,0.0,-0.97214,3e-05,4.27978]
[1777552677974,35.55,76271.73,0.0,-0.97219,3e-05,4.27335]
[1777552683010,35.54,76267.81,0.0,-0.97232,3e-05,4.25589]
[1777552687046,35.53,76272.74,0.0,-0.97221,3e-05,4.27007]
[1777552692079,35.52,76270.49,0.0,-0.9723,3e-05,4.25845]
[1777552697118,35.51,76268.19,0.0,-0.97239,3e-05,4.24674]
[1777552702149,35.51,76268.77,0.0,-0.97241,3e-05,4.24516]
[1777552707185,35.5,76269.67,0.0,-0.97241,3e-05,4.24478]
[1777552713227,35.49,76269.27,0.0,-0.97247,3e-05,4.2367]
[1777552718262,35.48,76268.31,0.0,-0.97252,3e-05,4.22999]
[1777552723297,35.47,76268.56,0.0,-0.97254,3e-05,4.22753]
[1777552728333,35.47,76270.07,0.0,-0.97253,3e-05,4.22949]
[1777552733368,35.46,76269.88,0.0,-0.97256,3e-05,4.22558]
[1777552738406,35.45,76271.22,0.0,-0.97255,3e-05,4.22636]
[1777552743437,35.44,76270.77,0.0,-0.97259,3e-05,4.22158]
[1777552748473,35.44,76272.05,0.0,-0.97258,3e-05,4.22286]
[1777552754514,35.43,76275.05,0.0,-0.97253,3e-05,4.22941]
[1777552759549,35.42,76274.05,0.0,-0.97258,3e-05,4.22274]
[1777552764584,35.41,76274.06,0.0,-0.9726,3e-05,4.21963]
[1777552771633,35.4,76276.43,0.0,-0.97259,3e-05,4.22096]
[1777552776668,35.4,76274.26,0.0,-0.97267,3e-05,4.21034]
[1777552781704,35.39,76272.53,0.0,-0.97274,3e-05,4.20139]
[1777552786739,35.38,76272.59,0.0,-0.97276,3e-05,4.19864]
[1777552792785,35.37,76270.77,0.0,-0.97284,3e-05,4.18881]
[1777552797816,35.37,76271.39,0.0,-0.97284,3e-05,4.18802]
[1777552802851,35.36,76270.63,0.0,-0.97289,3e-05,4.18247]
[1777552806879,35.36,76276.57,0.0,-0.97275,3e-05,4.20067]
[1777552811914,35.35,76277.84,0.0,-0.97274,3e-05,4.20196]
[1777552816950,35.34,76276.52,0.0,-0.9728,3e-05,4.1943]
[1777552817956,35.34,76268.4,0.0,-0.97302,3e-05,4.1656]
[1777552818965,35.34,76266.58,0.0,-0.97307,3e-05,4.15876]
[1777552824001,35.33,76264.81,0.0,-0.97314,3e-05,4.14994]
[1777552829039,35.33,76272.18,0.0,-0.97296,3e-05,4.17273]
[1777552830046,35.33,76271.3,0.0,-0.97299,3e-05,4.16912]
[1777552835082,35.33,76269.47,0.0,-0.97305,3e-05,4.16045]
[1777552840115,35.33,76268.69,0.0,-0.97306,3e-05,4.1598]
[1777552846161,35.34,76269.29,0.0,-0.97302,3e-05,4.16435]
[1777552851192,35.34,76267.95,0.0,-0.97304,3e-05,4.1618]
[1777552856228,35.35,76266.84,0.0,-0.97306,3e-05,4.16009]
[1777552861264,35.35,76266.57,0.0,-0.97305,3e-05,4.16127]
[1777552866302,35.36,76267.08,0.0,-0.97302,3e-05,4.16511]
[1777552871340,35.36,76266.27,0.0,-0.97302,3e-05,4.16441]
[1777552876374,35.37,76266.96,0.0,-0.97299,3e-05,4.16888]
[1777552881411,35.37,76267.3,0.0,-0.97296,3e-05,4.1721]
[1777552886506,35.37,76267.86,0.0,-0.97293,3e-05,4.17605]
[1777552891555,35.38,76255.17,0.0,-0.97327,3e-05,4.13189]
[1777552892548,35.38,76252.26,0.0,-0.97334,3e-05,4.12238]
[1777552895571,35.38,76257.96,0.0,-0.97318,3e-05,4.14338]
[1777552896578,35.39,76262.16,0.0,-0.97306,3e-05,4.15873]
[1777552901612,35.39,76259.08,0.0,-0.97312,3e-05,4.15039]
[1777552906647,35.4,76256.99,0.0,-0.97316,3e-05,4.14561]
[1777552911682,35.4,76255.59,0.0,-0.97318,3e-05,4.14321]
[1777552913696,35.4,76250.21,0.0,-0.97331,3e-05,4.12579]
[1777552918732,35.41,76245.12,0.0,-0.97342,3e-05,4.11109]
[1777552923767,35.42,76247.01,0.0,-0.97335,3e-05,4.12024]
[1777552928801,35.42,76246.97,0.0,-0.97333,3e-05,4.12277]
[1777552933835,35.43,76243.84,0.0,-0.97339,3e-05,4.11481]
[1777552938871,35.43,76247.4,0.0,-0.97328,3e-05,4.1297]
[1777552943908,35.44,76245.79,0.0,-0.9733,3e-05,4.12692]
[1777552948943,35.45,76239.75,0.0,-0.97344,3e-05,4.10911]
[1777552953978,35.45,76238.65,0.0,-0.97346,3e-05,4.10585]
[1777552959013,35.46,76240.85,0.0,-0.97338,3e-05,4.11633]
[1777552964048,35.47,76238.33,0.0,-0.97342,3e-05,4.11074]
[1777552969083,35.47,76238.02,0.0,-0.9734,3e-05,4.11274]
[1777552974118,35.47,76243.45,0.0,-0.97327,3e-05,4.13047]
[1777552979153,35.47,76245.72,0.0,-0.97322,3e-05,4.13643]
[1777552984188,35.46,76251.43,0.0,-0.97309,3e-05,4.15419]
[1777552986204,35.46,76256.71,0.0,-0.97295,3e-05,4.17156]
[1777552991240,35.47,76254.23,0.0,-0.97301,3e-05,4.16478]
[1777552996274,35.47,76254.13,0.0,-0.97299,3e-05,4.16721]
[1777553002317,35.48,76253.44,0.0,-0.97298,3e-05,4.16817]
[1777553009364,35.49,76253.03,0.0,-0.97296,3e-05,4.17065]
[1777553014400,35.49,76253.99,0.0,-0.97293,3e-05,4.1742]
[1777553019434,35.5,76251.34,0.0,-0.97298,3e-05,4.16783]
[1777553021449,35.5,76243.93,0.0,-0.97316,3e-05,4.14349]
[1777553022456,35.5,76242.75,0.0,-0.97319,3e-05,4.14004]
[1777553027491,35.51,76241.85,0.0,-0.97319,3e-05,4.13995]
[1777553032526,35.52,76241.88,0.0,-0.97317,3e-05,4.14299]
[1777553039348,35.53,76240.15,0.0,-0.97318,3e-05,4.14114]
[1777553044612,35.53,76238.8,0.0,-0.97319,3e-05,4.13941]
[1777553049421,35.54,76221.54,0.0,-0.97362,3e-05,4.08356]
[1777553050657,35.54,76207.3,0.0,-0.97398,3e-05,4.03528]
[1777553051663,35.54,76205.61,0.0,-0.97403,3e-05,4.02941]
[1777553056694,35.54,76207.73,0.0,-0.97398,3e-05,4.03543]
[1777553061730,35.53,76206.54,0.0,-0.97402,3e-05,4.03028]
[1777553066769,35.53,76200.53,0.0,-0.97418,3e-05,4.00894]
[1777553068783,35.53,76197.9,0.0,-0.97425,3e-05,3.99974]
[1777553073818,35.53,76195.43,0.0,-0.97433,3e-05,3.98889]
[1777553075834,35.53,76201.01,0.0,-0.97418,3e-05,4.00896]
[1777553077848,35.54,76206.63,0.0,-0.97403,3e-05,4.02914]
[1777553081876,35.54,76200.16,0.0,-0.97417,3e-05,4.01026]
[1777553086912,35.55,76199.81,0.0,-0.97415,3e-05,4.01262]
[1777553091946,35.56,76198.5,0.0,-0.97416,3e-05,4.01175]
[1777553095974,35.57,76192.74,0.0,-0.97428,3e-05,3.99536]
[1777553101011,35.57,76191.04,0.0,-0.9743,3e-05,3.99334]
[1777553106045,35.58,76188.1,0.0,-0.97434,3e-05,3.98722]
[1777553107050,35.58,76194.15,0.0,-0.97418,3e-05,4.00807]
[1777553108060,35.59,76205.05,0.0,-0.9739,3e-05,4.04519]
[1777553112086,35.59,76211.17,0.0,-0.97373,3e-05,4.06824]
[1777553117121,35.6,76220.49,0.0,-0.97347,3e-05,4.10268]
[1777553122156,35.6,76219.26,0.0,-0.97348,3e-05,4.10121]
[1777553127191,35.61,76221.3,0.0,-0.9734,3e-05,4.11089]
[1777553132227,35.62,76225.06,0.0,-0.9733,3e-05,4.12386]
[1777553137261,35.62,76227.77,0.0,-0.97321,3e-05,4.13573]
[1777553142297,35.63,76231.01,0.0,-0.9731,3e-05,4.14932]
[1777553147331,35.63,76236.11,0.0,-0.97295,3e-05,4.1692]
[1777553153373,35.64,76234.9,0.0,-0.97296,3e-05,4.16788]
[1777553158408,35.64,76237.12,0.0,-0.97289,3e-05,4.17784]
[1777553163443,35.65,76240.56,0.0,-0.97278,3e-05,4.19191]
[1777553168479,35.65,76242.75,0.0,-0.9727,3e-05,4.20163]
[1777553173513,35.66,76240.16,0.0,-0.97275,3e-05,4.19481]
[1777553176535,35.66,76236.41,0.0,-0.97284,3e-05,4.18324]
[1777553181569,35.67,76233.38,0.0,-0.9729,3e-05,4.17515]
[1777553184591,35.67,76237.96,0.0,-0.97277,3e-05,4.19221]
[1777553189625,35.68,76237.73,0.0,-0.97276,3e-05,4.19353]
[1777553194660,35.68,76235.18,0.0,-0.97283,3e-05,4.18441]
[1777553198688,35.68,76229.84,0.0,-0.97296,3e-05,4.16783]
[1777553202716,35.69,76236.32,0.0,-0.97277,3e-05,4.19184]
[1777553207751,35.69,76235.44,0.0,-0.97278,3e-05,4.19087]
[1777553212790,35.7,76237.49,0.0,-0.97271,3e-05,4.19996]
[1777553217825,35.7,76238.96,0.0,-0.97265,3e-05,4.20703]
[1777553222870,35.71,76239.25,0.0,-0.97263,3e-05,4.20998]
[1777553227895,35.71,76239.7,0.0,-0.9726,3e-05,4.21347]
[1777553228902,35.71,76245.07,0.0,-0.97246,3e-05,4.23276]
[1777553233937,35.72,76246.11,0.0,-0.97242,3e-05,4.23812]
[1777553237965,35.72,76253.31,0.0,-0.97221,3e-05,4.26444]
[1777553243000,35.72,76254.28,0.0,-0.97217,3e-05,4.26937]
[1777553248037,35.73,76259.09,0.0,-0.97203,3e-05,4.28764]
[1777553253072,35.73,76258.07,0.0,-0.97207,3e-05,4.28297]
[1777553258107,35.73,76256.98,0.0,-0.97208,3e-05,4.2806]
[1777553263142,35.74,76258.16,0.0,-0.97204,3e-05,4.28609]
[1777553268177,35.74,76259.53,0.0,-0.97199,3e-05,4.29219]
[1777553274220,35.74,76256.87,0.0,-0.97205,3e-05,4.28449]
[1777553279257,35.75,76256.1,0.0,-0.97206,3e-05,4.28315]
[1777553284325,35.75,76258.7,0.0,-0.97198,3e-05,4.29349]
[1777553286308,35.75,76265.42,0.0,-0.9718,3e-05,4.31743]
[1777553291343,35.75,76264.83,0.0,-0.97181,3e-05,4.3164]
[1777553296378,35.75,76265.78,0.0,-0.97177,3e-05,4.32082]
[1777553301413,35.76,76262.95,0.0,-0.97184,3e-05,4.31207]
[1777553306448,35.76,76264.22,0.0,-0.9718,3e-05,4.31772]
[1777553311483,35.76,76264.08,0.0,-0.97181,3e-05,4.31591]
[1777553314504,35.76,76269.39,0.0,-0.97166,3e-05,4.33525]
[1777553319539,35.77,76269.4,0.0,-0.97165,3e-05,4.3364]
[1777553324576,35.77,76271.1,0.0,-0.97159,3e-05,4.34348]
[1777553329609,35.77,76267.82,0.0,-0.97167,3e-05,4.33304]
[1777553334644,35.77,76267.44,0.0,-0.97167,3e-05,4.3328]
[1777553339679,35.78,76267.08,0.0,-0.97168,3e-05,4.33261]
[1777553344714,35.78,76266.78,0.0,-0.97168,3e-05,4.33262]
[1777553349749,35.78,76270.93,0.0,-0.97156,3e-05,4.3482]
[1777553354784,35.78,76269.9,0.0,-0.97158,3e-05,4.34552]
[1777553359825,35.78,76269.74,0.0,-0.97157,3e-05,4.34588]
[1777553365862,35.79,76270.48,0.0,-0.97154,3e-05,4.34964]
[1777553371719,35.79,76270.54,0.0,-0.97155,3e-05,4.34843]
[1777553374930,35.79,76258.45,0.0,-0.97187,3e-05,4.30657]
[1777553375937,35.79,76255.56,0.0,-0.97195,3e-05,4.29673]
[1777553381789,35.8,76254.69,0.0,-0.97196,3e-05,4.2953]
[1777553387014,35.8,76257.72,0.0,-0.97187,3e-05,4.30718]
[1777553391862,35.8,76251.09,0.0,-0.97204,3e-05,4.28541]
[1777553397087,35.81,76248.96,0.0,-0.97208,3e-05,4.27973]
[1777553400120,35.81,76256.94,0.0,-0.97186,3e-05,4.30814]
[1777553401115,35.81,76261.59,0.0,-0.97173,3e-05,4.32466]
[1777553403128,35.81,76269.14,0.0,-0.97152,3e-05,4.35178]
[1777553408163,35.81,76269.33,0.0,-0.97151,3e-05,4.35328]
[1777553414205,35.81,76268.66,0.0,-0.97152,3e-05,4.35188]
[1777553419239,35.81,76270.72,0.0,-0.97146,3e-05,4.35989]
[1777553424279,35.82,76270.82,0.0,-0.97145,3e-05,4.36092]
[1777553426292,35.82,76278.16,0.0,-0.97125,3e-05,4.38707]
[1777553431325,35.82,76277.42,0.0,-0.97128,3e-05,4.38231]
[1777553436368,35.82,76277.42,0.0,-0.97128,3e-05,4.38272]
[1777553442401,35.82,76275.93,0.0,-0.97131,3e-05,4.37794]
[1777553447441,35.82,76279.34,0.0,-0.97122,3e-05,4.39033]
[1777553452475,35.82,76277.76,0.0,-0.97126,3e-05,4.38503]
[1777553458519,35.82,76276.99,0.0,-0.97128,3e-05,4.38267]
[1777553462546,35.82,76289.38,0.0,-0.97094,3e-05,4.42683]
[1777553463553,35.82,76298.65,0.0,-0.97068,3e-05,4.45989]
[1777553464560,35.82,76306.96,0.0,-0.97045,3e-05,4.48962]
[1777553469596,35.82,76309.41,0.0,-0.97038,3e-05,4.49784]
[1777553474631,35.82,76310.51,0.0,-0.97036,3e-05,4.5012]
[1777553477652,35.82,76315.72,0.0,-0.97021,3e-05,4.51961]
[1777553482687,35.82,76327.63,0.0,-0.96988,3e-05,4.562]
[1777553483693,35.82,76329.05,0.0,-0.96984,3e-05,4.56695]
[1777553488728,35.81,76328.34,0.0,-0.96987,3e-05,4.56324]
[1777553493764,35.81,76332.07,0.0,-0.96979,3e-05,4.5731]
[1777553498799,35.81,76332.59,0.0,-0.96978,3e-05,4.57379]
[1777553503836,35.8,76339.85,0.0,-0.96959,3e-05,4.59907]
[1777553505852,35.8,76343.13,0.0,-0.9695,3e-05,4.61049]
[1777553507864,35.8,76351.79,0.0,-0.96925,3e-05,4.64173]
[1777553508874,35.8,76350.91,0.0,-0.96928,3e-05,4.63812]
[1777553513907,35.8,76348.96,0.0,-0.96935,3e-05,4.62916]
[1777553514912,35.8,76340.1,0.0,-0.96961,3e-05,4.59629]
[1777553515919,35.8,76337.61,0.0,-0.96968,3e-05,4.58689]
[1777553520955,35.79,76334.59,0.0,-0.96978,3e-05,4.57457]
[1777553523975,35.79,76324.12,0.0,-0.97008,3e-05,4.53578]
[1777553524984,35.79,76323.68,0.0,-0.9701,3e-05,4.53402]
[1777553526999,35.79,76318.63,0.0,-0.97024,3e-05,4.5154]
[1777553532031,35.79,76314.94,0.0,-0.97035,3e-05,4.50135]
[1777553533041,35.79,76306.7,0.0,-0.97058,3e-05,4.47158]
[1777553534047,35.79,76289.44,0.0,-0.97107,3e-05,4.40982]
[1777553535054,35.79,76258.11,0.0,-0.97192,3e-05,4.29942]
[1777553536061,35.79,76255.94,0.0,-0.97198,3e-05,4.29208]
[1777553541096,35.79,76257.27,0.0,-0.97193,3e-05,4.29793]
[1777553545124,35.79,76263.47,0.0,-0.97176,3e-05,4.32053]
[1777553550161,35.8,76270.61,0.0,-0.97156,3e-05,4.34658]
[1777553555196,35.8,76267.38,0.0,-0.97165,3e-05,4.33355]
[1777553560232,35.8,76268.8,0.0,-0.97161,3e-05,4.33941]
[1777553561238,35.8,76274.51,0.0,-0.97145,3e-05,4.35982]
[1777553566273,35.8,76272.29,0.0,-0.97151,3e-05,4.35247]
[1777553567286,35.8,76263.67,0.0,-0.97174,3e-05,4.32252]
[1777553568287,35.8,76258.24,0.0,-0.97188,3e-05,4.30374]
[1777553571308,35.8,76250.61,0.0,-0.97208,3e-05,4.27762]
[1777553573129,35.81,76257.23,0.0,-0.9719,3e-05,4.30119]
[1777553575335,35.81,76263.73,0.0,-0.97172,3e-05,4.32455]
[1777553580371,35.81,76267.4,0.0,-0.97161,3e-05,4.33829]
[1777553585405,35.81,76268.55,0.0,-0.97158,3e-05,4.34317]
[1777553590441,35.81,76262.73,0.0,-0.97173,3e-05,4.32359]
[1777553596485,35.82,76264.41,0.0,-0.97167,3e-05,4.33059]
[1777553601517,35.82,76263.18,0.0,-0.9717,3e-05,4.32718]
[1777553606553,35.82,76258.93,0.0,-0.97181,3e-05,4.31326]
[1777553609574,35.82,76253.61,0.0,-0.97195,3e-05,4.29529]
[1777553612596,35.82,76259.35,0.0,-0.9718,3e-05,4.31339]
[1777553617631,35.82,76265.86,0.0,-0.97162,3e-05,4.33708]
[1777553622666,35.83,76269.45,0.0,-0.97152,3e-05,4.35037]
[1777553627703,35.83,76269.54,0.0,-0.97151,3e-05,4.35136]
[1777553632737,35.83,76269.44,0.0,-0.97151,3e-05,4.35168]
[1777553641801,35.83,76268.14,0.0,-0.97153,3e-05,4.34839]
[1777553646836,35.83,76272.3,0.0,-0.97141,3e-05,4.3637]
[1777553651870,35.83,76270.79,0.0,-0.97145,3e-05,4.35895]
[1777553656905,35.84,76269.65,0.0,-0.97148,3e-05,4.3556]
[1777553661940,35.84,76269.17,0.0,-0.97148,3e-05,4.35458]
[1777553666975,35.84,76270.33,0.0,-0.97145,3e-05,4.35933]
[1777553668989,35.84,76275.54,0.0,-0.9713,3e-05,4.37796]
[1777553674027,35.84,76273.46,0.0,-0.97137,3e-05,4.36853]
[1777553679060,35.84,76274.12,0.0,-0.97135,3e-05,4.37137]
[1777553682081,35.84,76268.92,0.0,-0.97149,3e-05,4.35338]
[1777553687116,35.84,76267.6,0.0,-0.97152,3e-05,4.34939]
[1777553692152,35.84,76268.49,0.0,-0.97149,3e-05,4.35319]
[1777553697187,35.85,76269.98,0.0,-0.97144,3e-05,4.35909]
[1777553702223,35.85,76271.28,0.0,-0.9714,3e-05,4.36428]
[1777553707257,35.85,76260.95,0.0,-0.97168,3e-05,4.32857]
[1777553708264,35.85,76260.72,0.0,-0.97168,3e-05,4.32794]
[1777553710278,35.85,76268.08,0.0,-0.97148,3e-05,4.35416]
[1777553711287,35.85,76270.73,0.0,-0.97141,3e-05,4.36364]
[1777553716321,35.85,76270.66,0.0,-0.97141,3e-05,4.36402]
[1777553721355,35.85,76270.39,0.0,-0.97141,3e-05,4.3637]
[1777553726392,35.85,76270.81,0.0,-0.97139,3e-05,4.36579]
[1777553731426,35.86,76271.64,0.0,-0.97138,3e-05,4.36688]
[1777553736460,35.86,76271.55,0.0,-0.97138,3e-05,4.36715]
[1777553741495,35.86,76272.85,0.0,-0.97134,3e-05,4.37231]
[1777553746530,35.86,76272.68,0.0,-0.97134,3e-05,4.37225]
[1777553751566,35.86,76274.84,0.0,-0.97127,3e-05,4.38041]
[1777553756599,35.86,76275.48,0.0,-0.97125,3e-05,4.38311]
[1777553761634,35.86,76273.21,0.0,-0.97131,3e-05,4.37558]
[1777553764656,35.86,76265.97,0.0,-0.97151,3e-05,4.35043]
[1777553768685,35.87,76260.52,0.0,-0.97165,3e-05,4.33194]
[1777553774542,35.87,76260.83,0.0,-0.97163,3e-05,4.33419]
[1777553777751,35.87,76250.44,0.0,-0.97191,3e-05,4.29851]
[1777553782787,35.87,76245.54,0.0,-0.97203,3e-05,4.28271]
[1777553786815,35.87,76250.65,0.0,-0.97188,3e-05,4.30141]
[1777553791850,35.88,76254.72,0.0,-0.97178,3e-05,4.31408]
[1777553792857,35.88,76249.34,0.0,-0.97193,3e-05,4.29551]
[1777553793864,35.88,76241.57,0.0,-0.97213,3e-05,4.26875]
[1777553798899,35.88,76240.92,0.0,-0.97214,3e-05,4.26771]
[1777553802928,35.88,76244.1,0.0,-0.97205,3e-05,4.27963]
[1777553806956,35.88,76252.14,0.0,-0.97183,3e-05,4.30833]
[1777553809976,35.89,76257.52,0.0,-0.97168,3e-05,4.32756]
[1777553815025,35.89,76259.87,0.0,-0.97161,3e-05,4.33647]
[1777553821053,35.89,76261.2,0.0,-0.97157,3e-05,4.34193]
[1777553826089,35.89,76262.99,0.0,-0.97151,3e-05,4.34889]
[1777553831123,35.89,76266.68,0.0,-0.97141,3e-05,4.3625]
[1777553836158,35.89,76265.58,0.0,-0.97143,3e-05,4.35925]
[1777553841193,35.89,76263.76,0.0,-0.97148,3e-05,4.35353]
[1777553845221,35.9,76261.48,0.0,-0.97153,3e-05,4.34615]
[1777553850258,35.9,76262.26,0.0,-0.97151,3e-05,4.34969]
[1777553855292,35.9,76265.35,0.0,-0.97143,3e-05,4.35882]
[1777553860328,35.9,76268.8,0.0,-0.97133,3e-05,4.37165]
[1777553866370,35.9,76268.35,0.0,-0.97134,3e-05,4.37085]
[1777553871405,35.9,76268.56,0.0,-0.97133,3e-05,4.37224]
[1777553876440,35.91,76268.81,0.0,-0.97131,3e-05,4.37379]
[1777553881475,35.91,76267.35,0.0,-0.97135,3e-05,4.36931]
[1777553886511,35.91,76261.98,0.0,-0.97149,3e-05,4.35111]
[1777553891546,35.91,76263.84,0.0,-0.97143,3e-05,4.3584]
[1777553896580,35.91,76264.91,0.0,-0.9714,3e-05,4.36299]
[1777553901615,35.91,76267.92,0.0,-0.97131,3e-05,4.37423]
[1777553906650,35.91,76267.6,0.0,-0.97131,3e-05,4.37372]
[1777553911685,35.92,76267.61,0.0,-0.97133,3e-05,4.37184]
[1777553916720,35.92,76267.86,0.0,-0.97131,3e-05,4.37336]
[1777553922762,35.92,76269.43,0.0,-0.97126,3e-05,4.37962]
[1777553927797,35.92,76268.94,0.0,-0.97127,3e-05,4.37849]
[1777553932833,35.92,76272.86,0.0,-0.97116,3e-05,4.39289]
[1777553937867,35.92,76272.57,0.0,-0.97117,3e-05,4.39236]
[1777553942902,35.92,76272.87,0.0,-0.97115,3e-05,4.39391]
[1777553947938,35.93,76272.38,0.0,-0.97116,3e-05,4.39267]
[1777553952972,35.93,76273.69,0.0,-0.97112,3e-05,4.39777]
[1777553960023,35.93,76272.43,0.0,-0.97115,3e-05,4.39396]
[1777553965057,35.93,76269.94,0.0,-0.97122,3e-05,4.38566]
[1777553970094,35.93,76267.07,0.0,-0.97129,3e-05,4.37613]
[1777553975127,35.93,76267.09,0.0,-0.9713,3e-05,4.37432]
[1777553980162,35.93,76265.82,0.0,-0.97133,3e-05,4.37052]
[1777553985197,35.93,76265.55,0.0,-0.97133,3e-05,4.37028]
[1777553990233,35.94,76263.28,0.0,-0.97139,3e-05,4.36297]
[1777553991239,35.94,76256.81,0.0,-0.97156,3e-05,4.3404]
[1777553992247,35.94,76257.01,0.0,-0.97156,3e-05,4.34128]
[1777553997281,35.94,76252.67,0.0,-0.97167,3e-05,4.32697]
[1777554002367,35.94,76255.55,0.0,-0.97158,3e-05,4.33775]
[1777554003339,35.94,76263.21,0.0,-0.97137,3e-05,4.36482]
[1777554004344,35.94,76268.24,0.0,-0.97123,3e-05,4.3828]
[1777554006349,35.94,76269.43,0.0,-0.9712,3e-05,4.38714]
[1777554010391,35.94,76276.17,0.0,-0.97101,3e-05,4.41124]
[1777554011385,35.94,76281.06,0.0,-0.97088,3e-05,4.42863]
[1777554013405,35.94,76284.86,0.0,-0.97077,3e-05,4.44213]
[1777554014407,35.94,76279.77,0.0,-0.97091,3e-05,4.42399]
[1777554016421,35.94,76276.23,0.0,-0.97101,3e-05,4.41144]
[1777554021458,35.94,76270.48,0.0,-0.97117,3e-05,4.39122]
[1777554026490,35.94,76272.74,0.0,-0.9711,3e-05,4.39948]
[1777554030520,35.94,76277.97,0.0,-0.97096,3e-05,4.41817]
[1777554032533,35.94,76280.33,0.0,-0.97091,3e-05,4.42399]
[1777554037568,35.94,76280.35,0.0,-0.97091,3e-05,4.42401]
[1777554042604,35.94,76278.5,0.0,-0.97096,3e-05,4.41736]
[1777554047638,35.94,76279.2,0.0,-0.97094,3e-05,4.41974]
[1777554052674,35.94,76273.7,0.0,-0.9711,3e-05,4.40014]
[1777554057710,35.94,76273.4,0.0,-0.9711,3e-05,4.39908]
[1777554061738,35.94,76268.01,0.0,-0.97125,3e-05,4.38003]
[1777554062744,35.94,76260.6,0.0,-0.97145,3e-05,4.35397]
[1777554063751,35.94,76257.31,0.0,-0.97154,3e-05,4.3425]
[1777554066597,35.94,76255.66,0.0,-0.97159,3e-05,4.33702]
[1777554068786,35.94,76247.79,0.0,-0.9718,3e-05,4.30977]
[1777554073821,35.95,76245.15,0.0,-0.97186,3e-05,4.30137]
[1777554078856,35.95,76239.74,0.0,-0.972,3e-05,4.28335]
[1777554083892,35.95,76240.53,0.0,-0.97197,3e-05,4.28693]
[1777554087920,35.95,76247.42,0.0,-0.97178,3e-05,4.31159]
[1777554092955,35.95,76249.72,0.0,-0.97173,3e-05,4.31782]
[1777554097991,35.95,76248.35,0.0,-0.97176,3e-05,4.31377]
[1777554103024,35.96,76253.61,0.0,-0.97161,3e-05,4.33284]
[1777554104032,35.96,76256.57,0.0,-0.97153,3e-05,4.34331]
[1777554109067,35.96,76257.43,0.0,-0.97151,3e-05,4.34678]
[1777554112088,35.96,76251.98,0.0,-0.97165,3e-05,4.32802]
[1777554117123,35.96,76247.14,0.0,-0.97178,3e-05,4.31179]
[1777554122158,35.96,76245.85,0.0,-0.97181,3e-05,4.30794]
[1777554127194,35.96,76243.85,0.0,-0.97185,3e-05,4.30162]
[1777554132229,35.96,76240.73,0.0,-0.97193,3e-05,4.29141]
[1777554134245,35.96,76245.85,0.0,-0.97179,3e-05,4.30949]
[1777554138271,35.97,76251.16,0.0,-0.97165,3e-05,4.32846]
[1777554143306,35.97,76254.34,0.0,-0.97156,3e-05,4.34005]
[1777554148343,35.97,76263.57,0.0,-0.9713,3e-05,4.37293]
[1777554150356,35.97,76265.66,0.0,-0.97124,3e-05,4.38044]
[1777554153379,35.97,76277.64,0.0,-0.97093,3e-05,4.42045]
[1777554155392,35.97,76279.69,0.0,-0.97087,3e-05,4.42771]
[1777554160429,35.97,76278.32,0.0,-0.97091,3e-05,4.42267]
[1777554165462,35.97,76280.88,0.0,-0.97084,3e-05,4.43155]
[1777554170498,35.97,76278.69,0.0,-0.97091,3e-05,4.42334]
[1777554175536,35.97,76278.86,0.0,-0.9709,3e-05,4.42358]
[1777554177547,35.97,76284.82,0.0,-0.97074,3e-05,4.44463]
[1777554179561,35.96,76286.44,0.0,-0.9707,3e-05,4.45017]
[1777554184603,35.96,76284.28,0.0,-0.97076,3e-05,4.4419]
[1777554189631,35.96,76283.86,0.0,-0.97078,3e-05,4.4399]
[1777554194666,35.96,76282.28,0.0,-0.97083,3e-05,4.43375]
[1777554200708,35.96,76282.03,0.0,-0.97084,3e-05,4.43224]
[1777554205742,35.96,76281.83,0.0,-0.97085,3e-05,4.431]
[1777554210780,35.96,76281.71,0.0,-0.97086,3e-05,4.42989]
[1777554214806,35.96,76287.59,0.0,-0.97071,3e-05,4.4479]
[1777554215813,35.96,76292.98,0.0,-0.97056,3e-05,4.467]
[1777554217828,35.96,76292.24,0.0,-0.97059,3e-05,4.46399]
[1777554218835,35.95,76284.12,0.0,-0.97081,3e-05,4.43484]
[1777554219841,35.95,76283.86,0.0,-0.97082,3e-05,4.43379]
[1777554224876,35.95,76286.9,0.0,-0.97074,3e-05,4.44399]
[1777554230919,35.95,76286.81,0.0,-0.97075,3e-05,4.44267]
[1777554232933,35.95,76296.63,0.0,-0.97048,3e-05,4.47761]
[1777554233940,35.95,76294.97,0.0,-0.97053,3e-05,4.47147]
[1777554235954,35.95,76291.29,0.0,-0.97063,3e-05,4.45797]
[1777554240989,35.95,76291.86,0.0,-0.97062,3e-05,4.45905]
[1777554246030,35.95,76291.86,0.0,-0.97063,3e-05,4.45847]
[1777554251064,35.94,76291.22,0.0,-0.97065,3e-05,4.45546]
[1777554256106,35.94,76294.44,0.0,-0.97057,3e-05,4.46628]
[1777554261137,35.94,76292.5,0.0,-0.97063,3e-05,4.45864]
[1777554266171,35.94,76290.95,0.0,-0.97068,3e-05,4.45247]
[1777554271205,35.94,76286.23,0.0,-0.97083,3e-05,4.43255]
[1777554274227,35.94,76273.89,0.0,-0.97117,3e-05,4.38861]
[1777554275233,35.94,76270.21,0.0,-0.97128,3e-05,4.37469]
[1777554276240,35.94,76265.02,0.0,-0.97142,3e-05,4.35642]
[1777554277247,35.93,76266.64,0.0,-0.97138,3e-05,4.36123]
[1777554282282,35.93,76269.93,0.0,-0.9713,3e-05,4.37222]
[1777554287319,35.93,76274.46,0.0,-0.97117,3e-05,4.3886]
[1777554288324,35.93,76279.56,0.0,-0.97103,3e-05,4.40678]
[1777554289332,35.93,76285.58,0.0,-0.97086,3e-05,4.42817]
[1777554294367,35.93,76285.59,0.0,-0.97086,3e-05,4.42826]
[1777554299400,35.93,76280.35,0.0,-0.97101,3e-05,4.40975]
[1777554302424,35.93,76272.95,0.0,-0.97121,3e-05,4.38379]
[1777554306450,35.94,76267.89,0.0,-0.97134,3e-05,4.3664]
[1777554308464,35.94,76262.05,0.0,-0.9715,3e-05,4.34614]
[1777554310480,35.94,76255.79,0.0,-0.97167,3e-05,4.32453]
[1777554311485,35.94,76245.36,0.0,-0.97195,3e-05,4.28834]
[1777554313501,35.94,76243.7,0.0,-0.97199,3e-05,4.28281]
[1777554314506,35.94,76237.44,0.0,-0.97216,3e-05,4.26135]
[1777554316520,35.94,76234.49,0.0,-0.97224,3e-05,4.25072]
[1777554321555,35.94,76242.27,0.0,-0.97203,3e-05,4.27811]
[1777554323569,35.94,76243.24,0.0,-0.972,3e-05,4.28197]
[1777554328604,35.94,76247.71,0.0,-0.97187,3e-05,4.29887]
[1777554334645,35.95,76245.15,0.0,-0.97194,3e-05,4.28873]
[1777554337668,35.95,76252.37,0.0,-0.97174,3e-05,4.31455]
[1777554338675,35.95,76254.25,0.0,-0.97169,3e-05,4.3213]
[1777554343709,35.95,76254.14,0.0,-0.97168,3e-05,4.32195]
[1777554347740,35.95,76259.72,0.0,-0.97153,3e-05,4.34193]
[1777554352773,35.95,76257.51,0.0,-0.97158,3e-05,4.3349]
[1777554357807,35.95,76258.76,0.0,-0.97154,3e-05,4.34]
[1777554362842,35.96,76264.17,0.0,-0.97139,3e-05,4.35968]
[1777554363848,35.96,76272.4,0.0,-0.97116,3e-05,4.38879]
[1777554364856,35.96,76277.35,0.0,-0.97103,3e-05,4.40637]
[1777554365863,35.96,76276.62,0.0,-0.97105,3e-05,4.40381]
[1777554370899,35.96,76275.12,0.0,-0.97109,3e-05,4.39866]
[1777554375938,35.96,76272.5,0.0,-0.97116,3e-05,4.38953]
[1777554376945,35.96,76264.96,0.0,-0.97136,3e-05,4.36311]
[1777554380974,35.96,76270.31,0.0,-0.97121,3e-05,4.38216]
[1777554387016,35.96,76271.55,0.0,-0.97118,3e-05,4.38684]
[1777554392054,35.96,76277.25,0.0,-0.97104,3e-05,4.40472]
[1777554394067,35.96,76278.86,0.0,-0.97099,3e-05,4.41045]
[1777554399100,35.96,76276.38,0.0,-0.97106,3e-05,4.40174]
[1777554404135,35.96,76273.43,0.0,-0.97114,3e-05,4.39137]
[1777554409172,35.96,76273.06,0.0,-0.97115,3e-05,4.39013]
[1777554414205,35.96,76272.88,0.0,-0.97115,3e-05,4.38953]
[1777554417226,35.96,76267.2,0.0,-0.97131,3e-05,4.36952]
[1777554421255,35.96,76261.23,0.0,-0.97147,3e-05,4.3487]
[1777554423269,35.96,76259.68,0.0,-0.97151,3e-05,4.34343]
[1777554428304,35.96,76261.1,0.0,-0.97147,3e-05,4.3489]
[1777554433341,35.96,76264.13,0.0,-0.97138,3e-05,4.36003]
[1777554438373,35.96,76265.47,0.0,-0.97134,3e-05,4.36525]
[1777554443409,35.97,76266.52,0.0,-0.97131,3e-05,4.36951]
[1777554447437,35.97,76272.89,0.0,-0.97113,3e-05,4.39242]
[1777554448444,35.97,76274.05,0.0,-0.9711,3e-05,4.3966]
[1777554453479,35.97,76277.4,0.0,-0.97102,3e-05,4.40619]
[1777554456500,35.97,76271.33,0.0,-0.97119,3e-05,4.38486]
[1777554461536,35.97,76271.5,0.0,-0.97118,3e-05,4.38585]
[1777554466571,35.97,76272.93,0.0,-0.97113,3e-05,4.39131]
[1777554471605,35.97,76275.41,0.0,-0.97106,3e-05,4.40043]
[1777554478653,35.97,76275.26,0.0,-0.97107,3e-05,4.40027]
[1777554483689,35.97,76277.6,0.0,-0.971,3e-05,4.40881]
[1777554485703,35.97,76279.24,0.0,-0.97095,3e-05,4.4147]
[1777554489739,35.97,76273.93,0.0,-0.9711,3e-05,4.39598]
[1777554494775,35.97,76275.15,0.0,-0.97106,3e-05,4.40047]
[1777554499811,35.97,76275.12,0.0,-0.97106,3e-05,4.40053]
[1777554504844,35.97,76274.72,0.0,-0.97107,3e-05,4.39924]
[1777554509879,35.97,76274.5,0.0,-0.97108,3e-05,4.39859]
[1777554512900,35.97,76266.52,0.0,-0.97131,3e-05,4.36796]
[1777554513907,35.97,76263.94,0.0,-0.97138,3e-05,4.35896]
[1777554518942,35.97,76265.9,0.0,-0.97133,3e-05,4.36629]
[1777554523977,35.98,76264.62,0.0,-0.97136,3e-05,4.36222]
[1777554529011,35.98,76263.29,0.0,-0.97139,3e-05,4.35809]
[1777554532033,35.98,76257.06,0.0,-0.97156,3e-05,4.33663]
[1777554537068,35.98,76255.93,0.0,-0.97158,3e-05,4.33345]
[1777554542104,35.98,76256.03,0.0,-0.97157,3e-05,4.33478]
[1777554543110,35.98,76250.7,0.0,-0.97171,3e-05,4.31615]
[1777554544117,35.98,76248.18,0.0,-0.97178,3e-05,4.30755]
[1777554549152,35.98,76253.29,0.0,-0.97163,3e-05,4.32633]
[1777554554188,35.99,76255.21,0.0,-0.97158,3e-05,4.3339]
[1777554559222,35.99,76255.44,0.0,-0.97156,3e-05,4.33552]
[1777554562252,35.99,76263.7,0.0,-0.97133,3e-05,4.36498]
[1777554563250,35.99,76264.12,0.0,-0.97132,3e-05,4.36657]
[1777554568286,35.99,76264.72,0.0,-0.9713,3e-05,4.36926]
[1777554573323,35.99,76271.71,0.0,-0.97112,3e-05,4.39195]
[1777554578355,35.99,76279.36,0.0,-0.97091,3e-05,4.41928]
[1777554581376,35.99,76277.76,0.0,-0.97095,3e-05,4.41369]
[1777554585404,35.99,76271.69,0.0,-0.97112,3e-05,4.39233]
[1777554590440,35.99,76270.14,0.0,-0.97116,3e-05,4.38716]
[1777554595474,35.99,76270.45,0.0,-0.97115,3e-05,4.38856]
[1777554600508,35.99,76268.83,0.0,-0.97119,3e-05,4.38313]
[1777554605544,36.0,76268.56,0.0,-0.97119,3e-05,4.3825]
[1777554608566,36.0,76273.57,0.0,-0.97105,3e-05,4.40039]
[1777554610581,36.0,76273.83,0.0,-0.97105,3e-05,4.40137]
[1777554613600,36.0,76267.72,0.0,-0.97121,3e-05,4.37994]
[1777554618634,36.0,76262.89,0.0,-0.97134,3e-05,4.36334]
[1777554623671,36.0,76259.1,0.0,-0.97144,3e-05,4.35036]
[1777554628710,36.0,76252.61,0.0,-0.97162,3e-05,4.32823]
[1777554629717,36.0,76241.11,0.0,-0.97192,3e-05,4.28834]
[1777554634750,36.0,76238.51,0.0,-0.972,3e-05,4.27763]
[1777554639786,36.0,76235.01,0.0,-0.97209,3e-05,4.26655]
[1777554640794,36.0,76233.15,0.0,-0.97214,3e-05,4.26035]
[1777554644820,36.01,76224.43,0.0,-0.97236,3e-05,4.23126]
[1777554645829,36.01,76224.58,0.0,-0.97235,3e-05,4.23206]
[1777554650872,36.01,76220.58,0.0,-0.97245,3e-05,4.21978]
[1777554653884,36.01,76212.35,0.0,-0.97266,3e-05,4.19252]
[1777554655900,36.01,76211.46,0.0,-0.97268,3e-05,4.19014]
[1777554659925,36.02,76217.62,0.0,-0.9725,3e-05,4.21255]
[1777554660933,36.02,76217.03,0.0,-0.97251,3e-05,4.21114]
[1777554662946,36.02,76226.4,0.0,-0.97226,3e-05,4.2439]
[1777554665967,36.02,76226.37,0.0,-0.97226,3e-05,4.24427]
[1777554670000,36.02,76216.92,0.0,-0.9725,3e-05,4.21298]
[1777554672011,36.02,76217.64,0.0,-0.97248,3e-05,4.21573]
[1777554677046,36.03,76219.35,0.0,-0.97242,3e-05,4.22304]
[1777554679068,36.03,76224.63,0.0,-0.97228,3e-05,4.24201]
[1777554681085,36.03,76226.55,0.0,-0.97222,3e-05,4.24931]
[1777554686117,36.03,76220.77,0.0,-0.97236,3e-05,4.23061]
[1777554688132,36.03,76213.97,0.0,-0.97254,3e-05,4.20755]
[1777554689139,36.04,76211.3,0.0,-0.97261,3e-05,4.19898]
[1777554694173,36.04,76209.13,0.0,-0.97267,3e-05,4.19032]
[1777554700217,36.04,76207.44,0.0,-0.9727,3e-05,4.18634]
[1777554705254,36.05,76206.78,0.0,-0.97271,3e-05,4.18552]
[1777554711293,36.05,76205.92,0.0,-0.97272,3e-05,4.18421]
[1777554716329,36.05,76209.45,0.0,-0.97261,3e-05,4.19757]
[1777554717336,36.05,76214.93,0.0,-0.97247,3e-05,4.21655]
[1777554718343,36.05,76215.57,0.0,-0.97245,3e-05,4.21894]
[1777554723378,36.06,76215.73,0.0,-0.97244,3e-05,4.22047]
[1777554724385,36.06,76209.58,0.0,-0.9726,3e-05,4.19962]
[1777554725392,36.06,76206.19,0.0,-0.97269,3e-05,4.18829]
[1777554730429,36.06,76204.72,0.0,-0.97271,3e-05,4.18452]
[1777554735464,36.06,76205.93,0.0,-0.97267,3e-05,4.18983]
[1777554741329,36.07,76204.29,0.0,-0.97271,3e-05,4.18559]
[1777554746539,36.07,76203.7,0.0,-0.97271,3e-05,4.18491]
[1777554751581,36.07,76208.08,0.0,-0.9726,3e-05,4.19816]
[1777554753589,36.07,76225.79,0.0,-0.97213,3e-05,4.25931]
[1777554754597,36.07,76229.08,0.0,-0.97204,3e-05,4.27078]
[1777554759634,36.07,76229.73,0.0,-0.97202,3e-05,4.27348]
[1777554762657,36.07,76230.29,0.0,-0.97201,3e-05,4.27576]
[1777554767693,36.07,76232.0,0.0,-0.97196,3e-05,4.28226]
[1777554773734,36.08,76234.97,0.0,-0.97187,3e-05,4.29325]
[1777554778769,36.08,76237.12,0.0,-0.97181,3e-05,4.30146]
[1777554781791,36.08,76230.38,0.0,-0.97199,3e-05,4.27838]
[1777554786829,36.08,76231.61,0.0,-0.97194,3e-05,4.28369]
[1777554788842,36.08,76238.51,0.0,-0.97176,3e-05,4.30793]
[1777554789848,36.08,76243.68,0.0,-0.97162,3e-05,4.32603]
[1777554794884,36.08,76245.22,0.0,-0.97157,3e-05,4.33188]
[1777554799919,36.08,76244.15,0.0,-0.9716,3e-05,4.32864]
[1777554804953,36.09,76244.5,0.0,-0.97158,3e-05,4.33041]
[1777554809990,36.09,76245.46,0.0,-0.97155,3e-05,4.33429]
[1777554816031,36.09,76246.4,0.0,-0.97154,3e-05,4.33572]
[1777554821895,36.09,76247.04,0.0,-0.97151,3e-05,4.33868]
[1777554827108,36.09,76247.65,0.0,-0.97149,3e-05,4.34141]
[1777554833151,36.09,76248.37,0.0,-0.97147,3e-05,4.34465]
[1777554838185,36.09,76253.3,0.0,-0.97133,3e-05,4.36241]
[1777554843219,36.09,76253.22,0.0,-0.97133,3e-05,4.3626]
[1777554848255,36.1,76254.68,0.0,-0.97128,3e-05,4.36819]
[1777554851276,36.1,76259.87,0.0,-0.97114,3e-05,4.38664]
[1777554853289,36.1,76265.95,0.0,-0.97097,3e-05,4.40816]
[1777554858327,36.1,76265.58,0.0,-0.97098,3e-05,4.407]
[1777554863360,36.1,76268.2,0.0,-0.97091,3e-05,4.41645]
[1777554865374,36.1,76261.06,0.0,-0.9711,3e-05,4.39132]
[1777554866381,36.1,76258.47,0.0,-0.97117,3e-05,4.38228]
[1777554871416,36.1,76256.98,0.0,-0.97123,3e-05,4.37497]
[1777554877458,36.1,76257.14,0.0,-0.97122,3e-05,4.3761]
[1777554882493,36.1,76258.03,0.0,-0.97119,3e-05,4.37965]
[1777554888534,36.1,76260.17,0.0,-0.97113,3e-05,4.38757]
[1777554893570,36.1,76259.6,0.0,-0.97114,3e-05,4.38589]
[1777554898605,36.1,76262.8,0.0,-0.97105,3e-05,4.39744]
[1777554903640,36.1,76259.87,0.0,-0.97113,3e-05,4.38732]
[1777554908675,36.1,76255.7,0.0,-0.97124,3e-05,4.37289]
[1777554913710,36.1,76252.21,0.0,-0.97134,3e-05,4.36089]
[1777554918744,36.11,76249.95,0.0,-0.9714,3e-05,4.35322]
[1777554923782,36.11,76248.93,0.0,-0.97142,3e-05,4.34988]
[1777554926804,36.11,76255.94,0.0,-0.97123,3e-05,4.37457]
[1777554930829,36.11,76261.22,0.0,-0.97108,3e-05,4.39316]
[1777554935867,36.11,76261.24,0.0,-0.9711,3e-05,4.39062]
[1777554937881,36.11,76249.45,0.0,-0.97142,3e-05,4.34923]
[1777554939893,36.11,76249.37,0.0,-0.97142,3e-05,4.3491]
[1777554946942,36.11,76251.84,0.0,-0.97135,3e-05,4.35833]
[1777554949963,36.11,76259.49,0.0,-0.97114,3e-05,4.38533]
[1777554950970,36.11,76262.5,0.0,-0.97106,3e-05,4.396]
[1777554956007,36.11,76262.35,0.0,-0.97106,3e-05,4.39562]
[1777554961041,36.11,76262.76,0.0,-0.97105,3e-05,4.39725]
[1777554966077,36.11,76262.62,0.0,-0.97105,3e-05,4.39696]
[1777554968090,36.11,76268.98,0.0,-0.97088,3e-05,4.41948]
[1777554973126,36.11,76269.35,0.0,-0.97086,3e-05,4.42082]
[1777554978160,36.11,76271.14,0.0,-0.97081,3e-05,4.4272]
[1777554983195,36.11,76272.71,0.0,-0.97077,3e-05,4.43275]
[1777554988230,36.11,76272.32,0.0,-0.97078,3e-05,4.43137]
[1777554994273,36.11,76273.38,0.0,-0.97077,3e-05,4.4325]
[1777554996286,36.11,76265.34,0.0,-0.97099,3e-05,4.40407]
[1777554998301,36.11,76257.91,0.0,-0.97119,3e-05,4.37801]
[1777555003338,36.11,76253.6,0.0,-0.97131,3e-05,4.36332]
[1777555008372,36.11,76253.4,0.0,-0.97131,3e-05,4.36304]
[1777555013406,36.11,76254.8,0.0,-0.97127,3e-05,4.36833]
[1777555018440,36.11,76254.21,0.0,-0.97128,3e-05,4.36659]
[1777555023475,36.11,76253.64,0.0,-0.9713,3e-05,4.36491]
[1777555028510,36.11,76253.8,0.0,-0.97129,3e-05,4.36578]
[1777555034553,36.11,76254.32,0.0,-0.97127,3e-05,4.36786]
[1777555039588,36.12,76254.59,0.0,-0.97126,3e-05,4.36903]
[1777555045630,36.12,76257.71,0.0,-0.97118,3e-05,4.38025]
[1777555050666,36.12,76257.29,0.0,-0.97119,3e-05,4.379]
[1777555055702,36.12,76258.14,0.0,-0.97118,3e-05,4.37971]
[1777555057713,36.12,76263.99,0.0,-0.97102,3e-05,4.40043]
[1777555060735,36.12,76269.75,0.0,-0.97086,3e-05,4.42087]
[1777555065770,36.12,76273.98,0.0,-0.97074,3e-05,4.43586]
[1777555070805,36.12,76272.33,0.0,-0.97078,3e-05,4.42996]
[1777555075840,36.12,76271.49,0.0,-0.97081,3e-05,4.42697]
[1777555080882,36.12,76270.59,0.0,-0.97083,3e-05,4.42378]
[1777555085909,36.12,76270.0,0.0,-0.97085,3e-05,4.42167]
[1777555090945,36.12,76272.92,0.0,-0.97077,3e-05,4.43196]
[1777555095980,36.12,76277.52,0.0,-0.97064,3e-05,4.44814]
[1777555101015,36.12,76278.19,0.0,-0.97063,3e-05,4.45023]
[1777555106051,36.12,76277.95,0.0,-0.97064,3e-05,4.44903]
[1777555111087,36.11,76279.2,0.0,-0.97062,3e-05,4.45056]
[1777555115114,36.11,76283.51,0.0,-0.9705,3e-05,4.46548]
[1777555120149,36.11,76284.13,0.0,-0.97049,3e-05,4.46718]
[1777555125218,36.11,76288.33,0.0,-0.97038,3e-05,4.48174]
[1777555128205,36.11,76283.24,0.0,-0.97052,3e-05,4.46306]
[1777555133239,36.11,76282.6,0.0,-0.97054,3e-05,4.46026]
[1777555138275,36.11,76281.3,0.0,-0.97058,3e-05,4.45508]
[1777555143310,36.11,76282.19,0.0,-0.97056,3e-05,4.4577]
[1777555148347,36.11,76282.76,0.0,-0.97055,3e-05,4.45914]
[1777555152375,36.1,76275.54,0.0,-0.97076,3e-05,4.43303]
[1777555153382,36.1,76269.74,0.0,-0.97092,3e-05,4.41244]
[1777555158418,36.1,76268.88,0.0,-0.97094,3e-05,4.40921]
[1777555163452,36.1,76266.6,0.0,-0.97101,3e-05,4.40112]
[1777555168489,36.1,76265.28,0.0,-0.97104,3e-05,4.39644]
[1777555174370,36.1,76265.32,0.0,-0.97106,3e-05,4.39407]
[1777555179565,36.1,76258.34,0.0,-0.97125,3e-05,4.36962]
[1777555180572,36.1,76258.25,0.0,-0.97125,3e-05,4.36937]
[1777555185611,36.11,76263.51,0.0,-0.9711,3e-05,4.38819]
[1777555190641,36.11,76265.17,0.0,-0.97106,3e-05,4.39428]
[1777555195677,36.11,76267.46,0.0,-0.97099,3e-05,4.40259]
[1777555200711,36.11,76266.06,0.0,-0.97103,3e-05,4.39792]
[1777555205747,36.11,76264.46,0.0,-0.97107,3e-05,4.39263]
[1777555210784,36.11,76264.5,0.0,-0.97106,3e-05,4.39317]
[1777555215819,36.11,76268.63,0.0,-0.97095,3e-05,4.40806]
[1777555220852,36.11,76271.35,0.0,-0.97087,3e-05,4.41799]
[1777555225889,36.11,76270.97,0.0,-0.97088,3e-05,4.41687]
[1777555230922,36.11,76271.61,0.0,-0.97086,3e-05,4.41935]
[1777555235957,36.11,76271.33,0.0,-0.97088,3e-05,4.41597]
[1777555240992,36.11,76271.31,0.0,-0.97088,3e-05,4.41609]
[1777555246028,36.11,76271.37,0.0,-0.97088,3e-05,4.41648]
[1777555248043,36.11,76265.87,0.0,-0.97103,3e-05,4.39713]
[1777555253078,36.11,76264.72,0.0,-0.97106,3e-05,4.39342]
[1777555258113,36.11,76264.67,0.0,-0.97106,3e-05,4.39358]
[1777555263148,36.11,76264.22,0.0,-0.97107,3e-05,4.39227]
[1777555268183,36.12,76259.63,0.0,-0.97119,3e-05,4.37639]
[1777555272214,36.12,76252.88,0.0,-0.97137,3e-05,4.35298]
[1777555277246,36.12,76253.61,0.0,-0.97135,3e-05,4.35598]
[1777555282281,36.12,76253.47,0.0,-0.97135,3e-05,4.35598]
[1777555285309,36.12,76248.44,0.0,-0.97148,3e-05,4.33864]
[1777555287318,36.12,76239.33,0.0,-0.97173,3e-05,4.30716]
[1777555292358,36.12,76233.4,0.0,-0.9719,3e-05,4.28494]
[1777555297393,36.12,76235.46,0.0,-0.97183,3e-05,4.29304]
[1777555302428,36.13,76241.12,0.0,-0.97167,3e-05,4.31359]
[1777555306456,36.13,76247.73,0.0,-0.97149,3e-05,4.33723]
[1777555311493,36.13,76250.51,0.0,-0.97141,3e-05,4.34744]
[1777555316529,36.13,76251.18,0.0,-0.97139,3e-05,4.35029]
[1777555321563,36.13,76252.39,0.0,-0.97135,3e-05,4.35505]
[1777555323578,36.13,76257.07,0.0,-0.97122,3e-05,4.3716]
[1777555328614,36.13,76258.94,0.0,-0.97117,3e-05,4.37843]
[1777555333648,36.13,76261.73,0.0,-0.97109,3e-05,4.38851]
[1777555338683,36.13,76265.07,0.0,-0.971,3e-05,4.40051]
[1777555343718,36.13,76267.04,0.0,-0.97094,3e-05,4.40762]
[1777555348753,36.13,76267.17,0.0,-0.97094,3e-05,4.40819]
[1777555353788,36.13,76267.34,0.0,-0.97095,3e-05,4.40633]
[1777555358823,36.13,76268.56,0.0,-0.97091,3e-05,4.41072]
[1777555363859,36.13,76273.53,0.0,-0.97078,3e-05,4.42828]
[1777555368894,36.13,76274.05,0.0,-0.97076,3e-05,4.43002]
[1777555373928,36.13,76274.24,0.0,-0.97076,3e-05,4.43058]
[1777555378963,36.13,76273.17,0.0,-0.97079,3e-05,4.4267]
[1777555383998,36.13,76272.44,0.0,-0.97081,3e-05,4.42405]
[1777555387021,36.13,76267.08,0.0,-0.97096,3e-05,4.40509]
[1777555391047,36.13,76261.24,0.0,-0.97112,3e-05,4.38462]
[1777555393061,36.13,76255.0,0.0,-0.97129,3e-05,4.36279]
[1777555398096,36.13,76255.95,0.0,-0.97126,3e-05,4.36645]
[1777555400109,36.13,76250.92,0.0,-0.9714,3e-05,4.34895]
[1777555401119,36.13,76244.84,0.0,-0.97156,3e-05,4.3278]
[1777555402124,36.13,76229.81,0.0,-0.97196,3e-05,4.27574]
[1777555403131,36.13,76224.72,0.0,-0.9721,3e-05,4.25837]
[1777555404140,36.14,76225.81,0.0,-0.97207,3e-05,4.26236]
[1777555409174,36.14,76227.46,0.0,-0.97201,3e-05,4.26917]
[1777555414208,36.14,76223.94,0.0,-0.97212,3e-05,4.25563]
[1777555418236,36.14,76229.2,0.0,-0.97197,3e-05,4.27469]
[1777555423273,36.14,76231.46,0.0,-0.9719,3e-05,4.28353]
[1777555428307,36.15,76231.75,0.0,-0.97188,3e-05,4.28554]
[1777555433342,36.15,76231.7,0.0,-0.97188,3e-05,4.28635]
[1777555438377,36.15,76230.22,0.0,-0.97191,3e-05,4.28225]
[1777555442404,36.15,76224.29,0.0,-0.97206,3e-05,4.26264]
[1777555447443,36.16,76220.22,0.0,-0.97216,3e-05,4.24978]
[1777555452478,36.16,76220.4,0.0,-0.97214,3e-05,4.2517]
[1777555457513,36.16,76224.17,0.0,-0.97204,3e-05,4.26565]
[1777555463556,36.16,76223.23,0.0,-0.97205,3e-05,4.26348]
[1777555468590,36.17,76219.17,0.0,-0.97215,3e-05,4.25037]
[1777555473625,36.17,76215.86,0.0,-0.97225,3e-05,4.23735]
[1777555478660,36.17,76219.75,0.0,-0.97214,3e-05,4.25148]
[1777555483697,36.17,76219.89,0.0,-0.97213,3e-05,4.25269]
[1777555486717,36.17,76213.97,0.0,-0.97229,3e-05,4.23288]
[1777555491751,36.17,76208.48,0.0,-0.97242,3e-05,4.21505]
[1777555496786,36.18,76207.05,0.0,-0.97245,3e-05,4.21114]
[1777555501832,36.18,76205.5,0.0,-0.97249,3e-05,4.20681]
[1777555505866,36.18,76189.62,0.0,-0.9729,3e-05,4.15369]
[1777555507880,36.18,76184.85,0.0,-0.97301,3e-05,4.13817]
[1777555508889,36.18,76178.28,0.0,-0.97318,3e-05,4.1164]
[1777555509894,36.18,76169.74,0.0,-0.9734,3e-05,4.08815]
[1777555512915,36.19,76177.77,0.0,-0.97318,3e-05,4.11621]
[1777555517950,36.19,76170.95,0.0,-0.97334,3e-05,4.09515]
[1777555519965,36.19,76171.63,0.0,-0.97332,3e-05,4.09824]
[1777555524999,36.2,76174.16,0.0,-0.97324,3e-05,4.10867]
[1777555530043,36.2,76174.71,0.0,-0.97321,3e-05,4.11248]
[1777555535078,36.21,76173.09,0.0,-0.97325,3e-05,4.1066]
[1777555540116,36.21,76175.35,0.0,-0.97318,3e-05,4.11621]
[1777555545149,36.22,76175.11,0.0,-0.97317,3e-05,4.11741]
[1777555548171,36.22,76183.37,0.0,-0.97295,3e-05,4.14639]
[1777555549177,36.22,76184.59,0.0,-0.97291,3e-05,4.15087]
[1777555554212,36.22,76188.03,0.0,-0.97281,3e-05,4.16421]
[1777555559247,36.23,76188.91,0.0,-0.97277,3e-05,4.1688]
[1777555562268,36.23,76183.53,0.0,-0.97291,3e-05,4.15157]
[1777555563275,36.23,76182.26,0.0,-0.97294,3e-05,4.14763]
[1777555568310,36.23,76178.83,0.0,-0.97301,3e-05,4.13788]
[1777555573345,36.24,76178.59,0.0,-0.973,3e-05,4.13895]
[1777555578380,36.24,76182.01,0.0,-0.9729,3e-05,4.15226]
[1777555581401,36.25,76188.06,0.0,-0.97273,3e-05,4.17371]
[1777555586436,36.25,76185.53,0.0,-0.97279,3e-05,4.16675]
[1777555589457,36.25,76179.64,0.0,-0.97293,3e-05,4.14789]
[1777555593484,36.25,76175.57,0.0,-0.97304,3e-05,4.13322]
[1777555597388,36.26,76156.74,0.0,-0.97351,3e-05,4.07189]
[1777555598521,36.26,76156.35,0.0,-0.97352,3e-05,4.07109]
[1777555604561,36.27,76156.26,0.0,-0.9735,3e-05,4.07378]
[1777555607584,36.27,76148.28,0.0,-0.97369,3e-05,4.0488]
[1777555612618,36.28,76152.45,0.0,-0.97356,3e-05,4.06582]
[1777555617653,36.28,76153.71,0.0,-0.9735,3e-05,4.07264]
[1777555621684,36.29,76148.25,0.0,-0.97363,3e-05,4.05613]
[1777555622692,36.29,76128.49,0.0,-0.97412,2e-05,3.99221]
[1777555627735,36.3,76130.46,0.0,-0.97404,3e-05,4.0019]
[1777555632770,36.31,76129.14,0.0,-0.97405,3e-05,4.00076]
[1777555636799,36.31,76136.52,0.0,-0.97385,3e-05,4.02752]
[1777555641832,36.32,76141.99,0.0,-0.97369,3e-05,4.0485]
[1777555645861,36.32,76135.72,0.0,-0.97383,3e-05,4.0302]
[1777555650896,36.33,76137.6,0.0,-0.97376,3e-05,4.03946]
[1777555652910,36.33,76132.58,0.0,-0.97389,3e-05,4.02173]
[1777555657945,36.34,76132.14,0.0,-0.97387,3e-05,4.02344]
[1777555659959,36.34,76140.29,0.0,-0.97366,3e-05,4.05151]
[1777555661973,36.35,76147.03,0.0,-0.97348,3e-05,4.07494]
[1777555662979,36.35,76155.95,0.0,-0.97325,3e-05,4.10513]
[1777555668016,36.35,76160.3,0.0,-0.97312,3e-05,4.12197]
[1777555673051,36.36,76158.94,0.0,-0.97314,3e-05,4.11964]
[1777555678088,36.36,76157.93,0.0,-0.97315,3e-05,4.11846]
[1777555682114,36.37,76146.48,0.0,-0.97342,3e-05,4.082]
[1777555683134,36.37,76141.44,0.0,-0.97355,3e-05,4.06575]
[1777555685135,36.37,76139.52,0.0,-0.97359,3e-05,4.06042]
[1777555687151,36.37,76131.73,0.0,-0.97378,3e-05,4.03573]
[1777555688177,36.38,76130.8,0.0,-0.9738,3e-05,4.03323]
[1777555692203,36.38,76136.68,0.0,-0.97363,3e-05,4.05491]
[1777555694217,36.38,76139.04,0.0,-0.97356,3e-05,4.06378]
[1777555699252,36.39,76138.85,0.0,-0.97355,3e-05,4.06571]
[1777555704286,36.4,76134.61,0.0,-0.97364,3e-05,4.05422]
[1777555707309,36.4,76127.86,0.0,-0.97379,3e-05,4.0335]
[1777555708315,36.4,76123.51,0.0,-0.97391,3e-05,4.01882]
[1777555713350,36.39,76129.11,0.0,-0.97379,3e-05,4.03303]
[1777555718385,36.4,76130.33,0.0,-0.97374,3e-05,4.03983]
[1777555720399,36.4,76136.16,0.0,-0.97359,3e-05,4.06018]
[1777555726441,36.41,76136.09,0.0,-0.97356,3e-05,4.06316]
[1777555731476,36.42,76136.12,0.0,-0.97354,3e-05,4.06593]
[1777555734500,36.42,76128.57,0.0,-0.97372,3e-05,4.04267]
[1777555739532,36.43,76129.96,0.0,-0.97366,3e-05,4.05012]
[1777555743561,36.43,76137.18,0.0,-0.97346,3e-05,4.07622]
[1777555744566,36.43,76133.21,0.0,-0.97356,3e-05,4.06359]
[1777555746581,36.44,76129.88,0.0,-0.97363,3e-05,4.05366]
[1777555749605,36.44,76119.47,0.0,-0.97388,3e-05,4.02104]
[1777555750609,36.44,76113.76,0.0,-0.97402,2e-05,4.00292]
[1777555751616,36.44,76113.27,0.0,-0.97403,2e-05,4.00194]
[1777555756651,36.45,76112.27,0.0,-0.97403,2e-05,4.00176]
[1777555761686,36.46,76109.28,0.0,-0.97408,2e-05,3.99499]
[1777555766721,36.46,76110.81,0.0,-0.97402,2e-05,4.00293]
[1777555770754,36.47,76115.1,0.0,-0.9739,3e-05,4.01918]
[1777555773772,36.47,76108.54,0.0,-0.97406,2e-05,3.99689]
[1777555775790,36.48,76105.77,0.0,-0.97412,2e-05,3.98956]
[1777555780825,36.48,76107.34,0.0,-0.97406,2e-05,3.99746]
[1777555785860,36.49,76106.18,0.0,-0.97407,2e-05,3.99637]
[1777555788881,36.49,76111.62,0.0,-0.97392,3e-05,4.01572]
[1777555793916,36.5,76116.77,0.0,-0.97377,3e-05,4.03507]
[1777555798951,36.51,76120.9,0.0,-0.97365,3e-05,4.05093]
[1777555803000,36.51,76103.31,0.0,-0.97408,2e-05,3.99462]
[1777555804034,36.51,76069.31,0.0,-0.9749,2e-05,3.88612]
[1777555805042,36.51,76075.17,0.0,-0.97476,2e-05,3.90557]
[1777555806031,36.52,76083.02,0.0,-0.97456,2e-05,3.93146]
[1777555807038,36.52,76069.57,0.0,-0.97488,2e-05,3.889]
[1777555811066,36.52,76078.0,0.0,-0.97465,2e-05,3.91884]
[1777555816101,36.53,76082.15,0.0,-0.97453,2e-05,3.93548]
[1777555818115,36.53,76077.11,0.0,-0.97464,2e-05,3.92058]
[1777555821136,36.54,76083.63,0.0,-0.97447,2e-05,3.94358]
[1777555823150,36.56,76089.35,0.0,-0.97427,2e-05,3.96874]
[1777555825163,36.56,76070.01,0.0,-0.97474,2e-05,3.90771]
[1777555826171,36.58,76055.12,0.0,-0.97504,2e-05,3.86782]
[1777555828187,36.61,76064.35,0.0,-0.97471,2e-05,3.91148]
[1777555830200,36.63,76057.81,0.0,-0.97481,2e-05,3.89795]
[1777555831207,36.63,76051.75,0.0,-0.97496,2e-05,3.87697]
[1777555836241,36.64,76047.6,0.0,-0.97504,2e-05,3.86731]
[1777555838262,36.64,76052.77,0.0,-0.9749,2e-05,3.88516]
[1777555839265,36.64,76060.01,0.0,-0.97472,2e-05,3.90891]
[1777555844301,36.65,76065.74,0.0,-0.97456,2e-05,3.93052]
[1777555849335,36.67,76074.61,0.0,-0.97427,2e-05,3.96787]
[1777555850342,36.69,76078.53,0.0,-0.97413,2e-05,3.98628]
[1777555852356,36.71,76079.53,0.0,-0.97402,2e-05,4.00012]
[1777555854370,36.73,76087.32,0.0,-0.97378,2e-05,4.03111]
[1777555855381,36.73,76078.93,0.0,-0.97399,2e-05,4.00425]
[1777555856386,36.74,76083.14,0.0,-0.97385,2e-05,4.02301]
[1777555858402,36.74,76088.25,0.0,-0.97371,3e-05,4.04065]
[1777555859410,36.74,76087.02,0.0,-0.97374,3e-05,4.03707]
[1777555863439,36.75,76073.89,0.0,-0.97405,2e-05,3.9961]
[1777555864448,36.75,76066.07,0.0,-0.97424,2e-05,3.97132]
[1777555865453,36.75,76065.42,0.0,-0.97425,2e-05,3.96977]
[1777555868475,36.75,76070.9,0.0,-0.9741,2e-05,3.98914]
[1777555871502,36.76,76064.27,0.0,-0.97425,2e-05,3.96932]
[1777555872511,36.76,76061.22,0.0,-0.97433,2e-05,3.96006]
[1777555874528,36.76,76068.4,0.0,-0.97414,2e-05,3.98439]
[1777555876532,36.76,76069.96,0.0,-0.97409,2e-05,3.99052]
[1777555879553,36.77,76076.45,0.0,-0.97392,2e-05,4.01316]
[1777555880561,36.77,76082.43,0.0,-0.97377,2e-05,4.03314]
[1777555881567,36.77,76076.36,0.0,-0.97391,2e-05,4.01385]
[1777555882574,36.77,76070.04,0.0,-0.97407,2e-05,3.99384]
[1777555883581,36.77,76071.04,0.0,-0.97404,2e-05,3.99762]
[1777555888618,36.79,76079.13,0.0,-0.97378,2e-05,4.03129]
[1777555889624,36.8,76078.82,0.0,-0.97375,2e-05,4.03509]
[1777555894658,36.81,76073.01,0.0,-0.97389,2e-05,4.01619]
[1777555896672,36.81,76078.27,0.0,-0.97375,2e-05,4.03434]
[1777555897681,36.81,76081.68,0.0,-0.97366,3e-05,4.04643]
[1777555902715,36.82,76083.73,0.0,-0.97359,3e-05,4.05547]
[1777555904728,36.82,76088.79,0.0,-0.97346,3e-05,4.07294]
[1777555909763,36.82,76090.0,0.0,-0.97341,3e-05,4.079]
[1777555913791,36.83,76083.08,0.0,-0.97357,3e-05,4.05803]
[1777555914799,36.83,76089.36,0.0,-0.97341,3e-05,4.07903]
[1777555919833,36.83,76093.12,0.0,-0.9733,3e-05,4.09348]
[1777555922860,36.84,76102.99,0.0,-0.97304,3e-05,4.12687]
[1777555923874,36.84,76109.1,0.0,-0.97288,3e-05,4.14749]
[1777555924869,36.84,76118.13,0.0,-0.97264,3e-05,4.17814]
[1777555925879,36.84,76131.05,0.0,-0.97231,3e-05,4.22165]
[1777555926884,36.84,76147.1,0.0,-0.97189,3e-05,4.27602]
[1777555931918,36.84,76154.73,0.0,-0.97168,3e-05,4.30239]
[1777555936953,36.84,76155.83,0.0,-0.97165,3e-05,4.30637]
[1777555939974,36.84,76162.66,0.0,-0.97147,3e-05,4.32981]
[1777555940981,36.84,76168.17,0.0,-0.97132,3e-05,4.34871]
[1777555941987,36.84,76176.9,0.0,-0.97109,3e-05,4.37872]
[1777555946016,36.84,76171.49,0.0,-0.97123,3e-05,4.35978]
[1777555949037,36.84,76177.96,0.0,-0.97106,3e-05,4.38193]
[1777555952058,36.84,76186.05,0.0,-0.97086,3e-05,4.40714]
[1777555954072,36.84,76177.29,0.0,-0.9711,3e-05,4.37662]
[1777555955079,36.84,76168.14,0.0,-0.97135,3e-05,4.34508]
[1777555956086,36.84,76161.55,0.0,-0.97152,3e-05,4.3225]
[1777555958100,36.84,76169.12,0.0,-0.97132,3e-05,4.34847]
[1777555960116,36.84,76179.96,0.0,-0.97103,3e-05,4.38576]
[1777555961121,36.84,76189.22,0.0,-0.97078,3e-05,4.41775]
[1777555962133,36.84,76195.87,0.0,-0.9706,3e-05,4.44076]
[1777555964142,36.84,76206.94,0.0,-0.9703,3e-05,4.47911]
[1777555969177,36.83,76206.3,0.0,-0.97032,3e-05,4.47572]
[1777555975222,36.83,76204.2,0.0,-0.97039,3e-05,4.46715]
[1777555980254,36.83,76200.55,0.0,-0.9705,3e-05,4.45336]
[1777555981261,36.83,76205.91,0.0,-0.97035,3e-05,4.47193]
[1777555984283,36.83,76211.34,0.0,-0.97021,3e-05,4.49035]
[1777555986297,36.83,76221.96,0.0,-0.96992,3e-05,4.52727]
[1777555987303,36.83,76227.76,0.0,-0.96976,3e-05,4.54749]
[1777555989319,36.82,76238.72,0.0,-0.96946,3e-05,4.58576]
[1777555990329,36.82,76230.14,0.0,-0.9697,3e-05,4.55482]
[1777555994360,36.82,76232.79,0.0,-0.96964,3e-05,4.56275]
[1777555995368,36.82,76224.83,0.0,-0.96986,3e-05,4.53412]
[1777555998382,36.82,76232.05,0.0,-0.96967,3e-05,4.55863]
[1777556000400,36.81,76237.12,0.0,-0.96954,3e-05,4.57588]
[1777556005437,36.81,76234.42,0.0,-0.96963,3e-05,4.56423]
[1777556008456,36.81,76253.06,0.0,-0.96911,3e-05,4.62964]
[1777556009468,36.81,76261.61,0.0,-0.96887,3e-05,4.65993]
[1777556014499,36.8,76263.93,0.0,-0.96884,3e-05,4.66286]
[1777556016512,36.8,76258.24,0.0,-0.96901,3e-05,4.6412]
[1777556017519,36.8,76255.12,0.0,-0.96911,3e-05,4.62944]
[1777556019533,36.79,76247.47,0.0,-0.96933,3e-05,4.60097]
[1777556020540,36.79,76245.87,0.0,-0.96938,3e-05,4.59479]
[1777556022553,36.79,76236.16,0.0,-0.96966,3e-05,4.55923]
[1777556023562,36.79,76221.96,0.0,-0.97006,3e-05,4.50847]
[1777556024568,36.79,76218.24,0.0,-0.97017,3e-05,4.49503]
[1777556029604,36.79,76220.92,0.0,-0.97011,3e-05,4.503]
[1777556032626,36.78,76219.52,0.0,-0.97015,3e-05,4.49705]
[1777556035647,36.78,76229.03,0.0,-0.9699,3e-05,4.52967]
[1777556036654,36.78,76228.38,0.0,-0.96992,3e-05,4.52698]
[1777556038668,36.78,76233.97,0.0,-0.96977,3e-05,4.54605]
[1777556040687,36.78,76227.56,0.0,-0.96995,3e-05,4.52252]
[1777556042698,36.77,76214.42,0.0,-0.97032,3e-05,4.47545]
[1777556043705,36.77,76211.97,0.0,-0.97039,3e-05,4.46655]
[1777556045719,36.77,76207.18,0.0,-0.97053,3e-05,4.44926]
[1777556050756,36.77,76209.03,0.0,-0.97049,3e-05,4.45461]
[1777556054782,36.77,76203.59,0.0,-0.97064,3e-05,4.43473]
[1777556059842,36.77,76193.77,0.0,-0.97092,3e-05,4.39961]
[1777556060824,36.77,76182.54,0.0,-0.97122,3e-05,4.36059]
[1777556061834,36.77,76185.32,0.0,-0.97115,3e-05,4.37013]
[1777556063845,36.77,76194.8,0.0,-0.97089,3e-05,4.40281]
[1777556066865,36.76,76202.95,0.0,-0.97068,3e-05,4.43076]
[1777556067874,36.76,76212.91,0.0,-0.9704,3e-05,4.46546]
[1777556068880,36.76,76214.33,0.0,-0.97037,3e-05,4.47021]
[1777556069892,36.76,76220.63,0.0,-0.97019,3e-05,4.49214]
[1777556070898,36.76,76225.57,0.0,-0.97006,3e-05,4.50929]
[1777556072913,36.76,76228.2,0.0,-0.97001,3e-05,4.51533]
[1777556074926,36.76,76235.68,0.0,-0.9698,3e-05,4.54119]
[1777556077947,36.76,76248.44,0.0,-0.96945,3e-05,4.58557]
[1777556078954,36.76,76249.01,0.0,-0.96944,3e-05,4.58717]
[1777556080968,36.75,76233.26,0.0,-0.96989,3e-05,4.53017]
[1777556081975,36.75,76224.02,0.0,-0.97015,3e-05,4.49712]
[1777556082982,36.75,76220.93,0.0,-0.97024,3e-05,4.48594]
[1777556084996,36.75,76229.69,0.0,-0.97,3e-05,4.51634]
[1777556086004,36.75,76237.39,0.0,-0.96979,3e-05,4.54335]
[1777556087010,36.75,76236.71,0.0,-0.96981,3e-05,4.54057]
[1777556090932,36.75,76229.02,0.0,-0.97004,3e-05,4.51193]
[1777556094065,36.74,76234.44,0.0,-0.96989,3e-05,4.53019]
[1777556098090,36.74,76226.27,0.0,-0.97013,3e-05,4.49992]
[1777556099097,36.74,76226.31,0.0,-0.97013,3e-05,4.49976]
[1777556102118,36.74,76206.57,0.0,-0.97068,3e-05,4.42953]
[1777556103124,36.74,76203.04,0.0,-0.97078,3e-05,4.41701]
[1777556108160,36.74,76203.63,0.0,-0.97077,3e-05,4.41818]
[1777556109167,36.74,76191.53,0.0,-0.9711,3e-05,4.37595]
[1777556110174,36.74,76182.32,0.0,-0.97135,3e-05,4.34403]
[1777556111184,36.74,76186.15,0.0,-0.97125,3e-05,4.3572]
[1777556113202,36.73,76188.36,0.0,-0.97121,3e-05,4.36281]
[1777556115211,36.73,76203.89,0.0,-0.97079,3e-05,4.41654]
[1777556116216,36.73,76208.01,0.0,-0.97067,3e-05,4.43076]
[1777556117223,36.73,76214.85,0.0,-0.97049,3e-05,4.45451]
[1777556118232,36.73,76215.62,0.0,-0.97047,3e-05,4.45698]
[1777556119238,36.73,76224.06,0.0,-0.97024,3e-05,4.48643]
[1777556120244,36.73,76231.38,0.0,-0.97004,3e-05,4.51201]
[1777556121253,36.73,76234.48,0.0,-0.96995,3e-05,4.52266]
[1777556125280,36.72,76238.21,0.0,-0.96986,3e-05,4.53419]
[1777556128304,36.72,76231.92,0.0,-0.97005,3e-05,4.51082]
[1777556133335,36.71,76239.61,0.0,-0.96988,3e-05,4.53101]
[1777556135353,36.7,76246.84,0.0,-0.9697,3e-05,4.55408]
[1777556136361,36.7,76261.9,0.0,-0.96929,3e-05,4.60659]
[1777556137368,36.7,76268.15,0.0,-0.96911,3e-05,4.6286]
[1777556138375,36.7,76274.84,0.0,-0.96892,3e-05,4.65224]
[1777556139382,36.7,76263.05,0.0,-0.96927,3e-05,4.6092]
[1777556144416,36.69,76263.78,0.0,-0.96927,3e-05,4.6086]
[1777556147437,36.68,76254.32,0.0,-0.96957,3e-05,4.57048]
[1777556150461,36.68,76238.31,0.0,-0.97004,3e-05,4.51078]
[1777556151467,36.67,76218.78,0.0,-0.9706,3e-05,4.43953]
[1777556154487,36.66,76223.02,0.0,-0.97051,3e-05,4.45098]
[1777556159522,36.65,76228.02,0.0,-0.97042,3e-05,4.46272]
[1777556164559,36.64,76227.06,0.0,-0.9705,3e-05,4.45343]
[1777556167580,36.63,76218.66,0.0,-0.97076,3e-05,4.42052]
[1777556168588,36.63,76203.7,0.0,-0.97117,3e-05,4.36737]
[1777556169594,36.62,76194.23,0.0,-0.97143,3e-05,4.33363]
[1777556174630,36.61,76193.87,0.0,-0.97148,3e-05,4.32764]
[1777556177660,36.61,76200.18,0.0,-0.97133,3e-05,4.34752]
[1777556178672,36.6,76230.74,0.0,-0.97051,3e-05,4.45203]
[1777556179674,36.6,76241.0,0.0,-0.97024,3e-05,4.48709]
[1777556180681,36.6,76237.79,0.0,-0.97033,3e-05,4.47453]
[1777556185716,36.59,76236.68,0.0,-0.97039,3e-05,4.46757]
[1777556187731,36.59,76229.55,0.0,-0.9706,3e-05,4.44109]
[1777556189744,36.58,76237.33,0.0,-0.9704,3e-05,4.46623]
[1777556190751,36.58,76241.12,0.0,-0.9703,3e-05,4.47845]
[1777556191772,36.58,76235.12,0.0,-0.9705,3e-05,4.4535]
[1777556192769,36.57,76243.84,0.0,-0.97026,3e-05,4.48315]
[1777556193776,36.57,76252.54,0.0,-0.97002,3e-05,4.51377]
[1777556194784,36.57,76252.98,0.0,-0.97001,3e-05,4.51505]
[1777556197810,36.57,76269.13,0.0,-0.96956,3e-05,4.57188]
[1777556198819,36.57,76273.92,0.0,-0.96943,3e-05,4.58871]
[1777556199823,36.57,76281.25,0.0,-0.96923,3e-05,4.61473]
[1777556200831,36.57,76281.82,0.0,-0.96921,3e-05,4.61632]
[1777556205865,36.56,76274.52,0.0,-0.96944,3e-05,4.58767]
[1777556206872,36.56,76274.08,0.0,-0.96946,3e-05,4.58567]
[1777556208887,36.56,76279.15,0.0,-0.96932,3e-05,4.60309]
[1777556210905,36.56,76282.43,0.0,-0.96923,3e-05,4.61404]
[1777556214928,36.55,76277.29,0.0,-0.96939,3e-05,4.59369]
[1777556218962,36.54,76286.54,0.0,-0.96917,3e-05,4.62247]
[1777556220970,36.54,76289.68,0.0,-0.9691,3e-05,4.63098]
[1777556221977,36.53,76297.28,0.0,-0.96889,3e-05,4.65715]
[1777556222984,36.53,76305.29,0.0,-0.96867,3e-05,4.68489]
[1777556223997,36.53,76307.16,0.0,-0.96863,3e-05,4.6902]
[1777556225000,36.53,76315.57,0.0,-0.96839,3e-05,4.72047]
[1777556226007,36.53,76323.18,0.0,-0.96817,3e-05,4.74787]
[1777556227014,36.52,76327.39,0.0,-0.96805,3e-05,4.76276]
[1777556228021,36.52,76333.83,0.0,-0.96787,3e-05,4.78593]
[1777556229027,36.52,76341.28,0.0,-0.96765,3e-05,4.81291]
[1777556230038,36.52,76339.27,0.0,-0.96772,3e-05,4.80465]
[1777556232050,36.52,76332.69,0.0,-0.96792,3e-05,4.77872]
[1777556234068,36.51,76332.28,0.0,-0.96795,3e-05,4.77582]
[1777556236079,36.51,76339.13,0.0,-0.96776,3e-05,4.79986]
[1777556237092,36.51,76340.54,0.0,-0.96772,3e-05,4.80438]
[1777556240147,36.5,76333.1,0.0,-0.96796,3e-05,4.77452]
[1777556241116,36.5,76319.7,0.0,-0.96836,3e-05,4.72434]
[1777556242124,36.5,76312.22,0.0,-0.96858,3e-05,4.69626]
[1777556243132,36.5,76315.43,0.0,-0.96849,3e-05,4.70748]
[1777556248182,36.49,76308.3,0.0,-0.96872,3e-05,4.67847]
[1777556249190,36.49,76302.48,0.0,-0.96889,3e-05,4.65723]
[1777556250205,36.49,76292.45,0.0,-0.96919,3e-05,4.62026]
[1777556251205,36.49,76289.58,0.0,-0.96929,3e-05,4.60631]
[1777556252214,36.49,76283.4,0.0,-0.96947,3e-05,4.58359]
[1777556253220,36.49,76282.2,0.0,-0.96951,3e-05,4.57889]
[1777556255234,36.49,76275.08,0.0,-0.96972,3e-05,4.55255]
[1777556256241,36.49,76271.15,0.0,-0.96983,3e-05,4.53814]
[1777556259265,36.48,76265.8,0.0,-0.96999,3e-05,4.51783]
[1777556262171,36.48,76272.19,0.0,-0.96982,3e-05,4.54013]
[1777556262283,36.48,76272.19,0.0,-0.96982,3e-05,4.53983]
[1777556264297,36.48,76280.32,0.0,-0.96959,3e-05,4.56836]
[1777556269331,36.48,76282.87,0.0,-0.96953,3e-05,4.57585]
[1777556272242,36.47,76273.22,0.0,-0.96981,3e-05,4.54053]
[1777556272353,36.47,76273.22,0.0,-0.96982,3e-05,4.54025]
[1777556274373,36.47,76282.4,0.0,-0.96956,3e-05,4.57256]
[1777556276383,36.47,76277.08,0.0,-0.96972,3e-05,4.5528]
[1777556277390,36.47,76269.29,0.0,-0.96994,3e-05,4.52464]
[1777556279407,36.47,76277.81,0.0,-0.9697,3e-05,4.55456]
[1777556283433,36.47,76287.94,0.0,-0.96943,3e-05,4.58968]
[1777556286453,36.46,76278.65,0.0,-0.9697,3e-05,4.55522]
[1777556287462,36.46,76272.06,0.0,-0.96989,3e-05,4.53133]
[1777556288467,36.46,76265.78,0.0,-0.97006,3e-05,4.50868]
[1777556289476,36.46,76271.01,0.0,-0.96992,3e-05,4.52708]
[1777556291488,36.46,76281.38,0.0,-0.96963,3e-05,4.56365]
[1777556294508,36.46,76286.0,0.0,-0.96951,3e-05,4.57923]
[1777556299544,36.45,76286.94,0.0,-0.9695,3e-05,4.58081]
[1777556303573,36.45,76269.17,0.0,-0.97001,3e-05,4.5157]
[1777556304580,36.45,76252.45,0.0,-0.97048,3e-05,4.45612]
[1777556305587,36.45,76242.91,0.0,-0.97074,3e-05,4.42236]
[1777556310621,36.44,76244.44,0.0,-0.97074,3e-05,4.42247]
[1777556314650,36.43,76239.18,0.0,-0.97092,3e-05,4.39918]
[1777556319684,36.43,76234.96,0.0,-0.97104,3e-05,4.38414]
[1777556324720,36.43,76235.76,0.0,-0.97102,3e-05,4.38673]
[1777556328753,36.43,76246.12,0.0,-0.97074,3e-05,4.42286]
[1777556333788,36.43,76249.13,0.0,-0.97066,3e-05,4.43283]
[1777556336810,36.43,76257.57,0.0,-0.97043,3e-05,4.46222]
[1777556339829,36.43,76262.11,0.0,-0.97031,3e-05,4.47773]
[1777556344865,36.43,76259.86,0.0,-0.97038,3e-05,4.46875]
[1777556345871,36.43,76274.99,0.0,-0.96996,3e-05,4.52235]
[1777556347884,36.42,76281.09,0.0,-0.96979,3e-05,4.5436]
[1777556349911,36.42,76293.61,0.0,-0.96944,3e-05,4.58799]
[1777556350908,36.42,76308.5,0.0,-0.96901,3e-05,4.64154]
[1777556353929,36.42,76302.78,0.0,-0.96919,3e-05,4.6194]
[1777556355943,36.42,76309.36,0.0,-0.96901,3e-05,4.64245]
[1777556360978,36.41,76310.62,0.0,-0.96899,3e-05,4.64469]
[1777556366013,36.41,76312.68,0.0,-0.96895,3e-05,4.64984]
[1777556371052,36.4,76310.92,0.0,-0.96904,3e-05,4.63839]
[1777556375088,36.4,76316.07,0.0,-0.9689,3e-05,4.65536]
[1777556376093,36.4,76317.22,0.0,-0.96887,3e-05,4.65908]
[1777556377098,36.39,76328.86,0.0,-0.96854,3e-05,4.70128]
[1777556378104,36.39,76335.46,0.0,-0.96835,3e-05,4.72504]
[1777556379111,36.39,76333.89,0.0,-0.9684,3e-05,4.71865]
[1777556381125,36.39,76327.37,0.0,-0.9686,3e-05,4.69351]
[1777556386160,36.38,76328.83,0.0,-0.96858,3e-05,4.69614]
[1777556389181,36.38,76323.6,0.0,-0.96874,3e-05,4.67529]
[1777556390188,36.38,76323.47,0.0,-0.96875,3e-05,4.6743]
[1777556395223,36.37,76326.17,0.0,-0.96869,3e-05,4.68158]
[1777556400258,36.37,76327.16,0.0,-0.96869,3e-05,4.68263]
[1777556405311,36.36,76339.57,0.0,-0.96834,3e-05,4.72577]
[1777556406310,36.36,76357.37,0.0,-0.96782,3e-05,4.79127]
[1777556407316,36.36,76357.69,0.0,-0.96782,3e-05,4.79176]
[1777556409351,36.36,76346.85,0.0,-0.96815,3e-05,4.75004]
[1777556410359,36.35,76341.5,0.0,-0.96831,3e-05,4.7296]
[1777556411368,36.35,76332.62,0.0,-0.96858,3e-05,4.69624]
[1777556412376,36.35,76329.37,0.0,-0.96868,3e-05,4.68376]
[1777556413410,36.35,76347.1,0.0,-0.96816,3e-05,4.74868]
[1777556414386,36.35,76360.66,0.0,-0.96776,3e-05,4.79852]
[1777556415394,36.35,76362.78,0.0,-0.9677,3e-05,4.80574]
[1777556419420,36.34,76367.38,0.0,-0.96759,3e-05,4.82008]
[1777556422444,36.34,76385.0,0.0,-0.96708,3e-05,4.88423]
[1777556423453,36.32,76394.2,0.0,-0.96686,3e-05,4.91081]
[1777556424459,36.3,76398.86,0.0,-0.96679,3e-05,4.9198]
[1777556425509,36.28,76397.13,0.0,-0.96692,3e-05,4.90437]
[1777556426482,36.26,76416.72,0.0,-0.96638,3e-05,4.97056]
[1777556427484,36.26,76446.52,0.0,-0.96546,3e-05,5.08455]
[1777556428491,36.21,76453.14,0.0,-0.96543,3e-05,5.08896]
[1777556429527,36.17,76458.62,0.0,-0.96543,3e-05,5.08894]
[1777556430523,36.12,76451.56,0.0,-0.96583,3e-05,5.04009]
[1777556431534,36.08,76457.07,0.0,-0.96584,3e-05,5.03833]
[1777556433387,36.0,76450.34,0.0,-0.96638,3e-05,4.97219]
[1777556437635,35.88,76443.63,0.0,-0.96706,3e-05,4.88984]
[1777556438613,35.83,76435.4,0.0,-0.96748,3e-05,4.83706]
[1777556439616,35.83,76429.23,0.0,-0.96767,3e-05,4.8136]
[1777556440624,35.83,76424.24,0.0,-0.96783,3e-05,4.79304]
[1777556441638,35.82,76422.78,0.0,-0.96789,3e-05,4.78591]
[1777556443484,35.82,76455.53,0.0,-0.96692,3e-05,4.90755]
[1777556444688,35.78,76464.63,0.0,-0.96678,3e-05,4.9246]
[1777556445677,35.78,76470.4,0.0,-0.9666,3e-05,4.94692]
[1777556446682,35.7,76504.98,0.0,-0.96581,3e-05,5.04521]
[1777556447682,35.66,76486.16,0.0,-0.96657,3e-05,4.95145]
[1777556448683,35.62,76479.61,0.0,-0.96693,3e-05,4.90759]
[1777556449694,35.58,76463.82,0.0,-0.96756,3e-05,4.82922]
[1777556450698,35.58,76475.11,0.0,-0.96723,3e-05,4.87094]
[1777556451704,35.57,76485.26,0.0,-0.96693,3e-05,4.90844]
[1777556452716,35.53,76481.75,0.0,-0.96719,3e-05,4.87558]
[1777556456740,35.49,76489.65,0.0,-0.96713,3e-05,4.88365]
[1777556457751,35.45,76502.54,0.0,-0.96687,3e-05,4.9158]
[1777556459761,35.38,76494.93,0.0,-0.96739,3e-05,4.85215]
[1777556464795,35.36,76496.88,0.0,-0.96738,3e-05,4.85347]
[1777556468824,35.36,76491.06,0.0,-0.96758,3e-05,4.82846]
[1777556470841,35.36,76479.53,0.0,-0.96794,3e-05,4.78304]
[1777556471851,35.35,76469.18,0.0,-0.96826,3e-05,4.74308]
[1777556473859,35.35,76461.32,0.0,-0.96851,3e-05,4.71238]
[1777556478896,35.35,76463.0,0.0,-0.96847,3e-05,4.71665]
[1777556480911,35.35,76476.98,0.0,-0.96806,3e-05,4.76891]
[1777556481917,35.34,76486.45,0.0,-0.96777,3e-05,4.80461]
[1777556482924,35.34,76491.55,0.0,-0.96762,3e-05,4.82362]
[1777556484938,35.34,76478.42,0.0,-0.96803,3e-05,4.77217]
[1777556489976,35.34,76485.32,0.0,-0.96784,3e-05,4.79603]
[1777556492995,35.33,76478.3,0.0,-0.96809,3e-05,4.76491]
[1777556495011,35.33,76471.01,0.0,-0.96831,3e-05,4.73618]
[1777556496019,35.33,76460.04,0.0,-0.96865,3e-05,4.69422]
[1777556501052,35.33,76456.16,0.0,-0.96878,3e-05,4.67773]
[1777556502058,35.33,76445.14,0.0,-0.96911,3e-05,4.63603]
[1777556507093,35.32,76442.73,0.0,-0.96919,3e-05,4.6256]
[1777556510114,35.32,76450.22,0.0,-0.96898,3e-05,4.65282]
[1777556511121,35.32,76456.36,0.0,-0.9688,3e-05,4.67556]
[1777556513135,35.32,76449.15,0.0,-0.96902,3e-05,4.64777]
[1777556517164,35.32,76454.23,0.0,-0.96888,3e-05,4.6655]
[1777556520189,35.31,76474.26,0.0,-0.96828,3e-05,4.74033]
[1777556521192,35.31,76473.77,0.0,-0.9683,3e-05,4.738]
[1777556522201,35.31,76468.5,0.0,-0.96846,3e-05,4.71751]
[1777556523205,35.31,76476.42,0.0,-0.96823,3e-05,4.74721]
[1777556524212,35.31,76476.63,0.0,-0.96823,3e-05,4.74754]
[1777556529250,35.3,76479.43,0.0,-0.96816,3e-05,4.7559]
[1777556531267,35.3,76467.38,0.0,-0.96853,3e-05,4.7091]
[1777556532268,35.3,76463.0,0.0,-0.96867,3e-05,4.69211]
[1777556533275,35.3,76468.66,0.0,-0.9685,3e-05,4.71316]
[1777556534282,35.3,76467.94,0.0,-0.96852,3e-05,4.71002]
[1777556537304,35.3,76463.51,0.0,-0.96867,3e-05,4.69206]
[1777556542345,35.29,76463.69,0.0,-0.96868,3e-05,4.69085]
[1777556544372,35.29,76462.38,0.0,-0.96872,3e-05,4.68515]
[1777556545364,35.29,76449.58,0.0,-0.96911,3e-05,4.63661]
[1777556546370,35.29,76445.17,0.0,-0.96924,3e-05,4.61981]
[1777556547377,35.29,76439.32,0.0,-0.96942,3e-05,4.59771]
[1777556548386,35.29,76439.44,0.0,-0.96941,3e-05,4.59794]
[1777556553419,35.29,76439.92,0.0,-0.96942,3e-05,4.59603]
[1777556554445,35.29,76448.87,0.0,-0.96916,3e-05,4.62925]
[1777556555433,35.29,76447.95,0.0,-0.96919,3e-05,4.62553]
[1777556557448,35.28,76441.64,0.0,-0.96938,3e-05,4.60138]
[1777556558456,35.28,76436.06,0.0,-0.96955,3e-05,4.58035]
[1777556559461,35.28,76426.24,0.0,-0.96984,3e-05,4.54373]
[1777556560473,35.28,76420.69,0.0,-0.97,3e-05,4.52308]
[1777556561485,35.28,76423.86,0.0,-0.96991,3e-05,4.53467]
[1777556562482,35.28,76434.08,0.0,-0.96961,3e-05,4.57239]
[1777556563489,35.28,76438.07,0.0,-0.9695,3e-05,4.58704]
[1777556564495,35.28,76437.48,0.0,-0.96952,3e-05,4.58462]
[1777556568525,35.28,76442.21,0.0,-0.96938,3e-05,4.60129]
[1777556573559,35.28,76440.18,0.0,-0.96945,3e-05,4.59241]
[1777556576580,35.28,76434.42,0.0,-0.96963,3e-05,4.57023]
[1777556581614,35.27,76442.89,0.0,-0.96939,3e-05,4.60064]
[1777556582622,35.27,76448.45,0.0,-0.96923,3e-05,4.62116]
[1777556583629,35.27,76466.08,0.0,-0.9687,3e-05,4.68719]
[1777556584636,35.27,76471.09,0.0,-0.96856,3e-05,4.70576]
[1777556586656,35.27,76474.9,0.0,-0.96845,3e-05,4.71933]
[1777556590684,35.27,76472.7,0.0,-0.96853,3e-05,4.70919]
[1777556594564,35.26,76502.94,0.0,-0.96762,3e-05,4.82313]
[1777556595739,35.26,76507.45,0.0,-0.96749,3e-05,4.83995]
[1777556598768,35.26,76512.64,0.0,-0.96734,3e-05,4.85819]
[1777556602792,35.25,76491.79,0.0,-0.968,3e-05,4.77533]
[1777556604635,35.25,76479.36,0.0,-0.96839,3e-05,4.7269]
[1777556605810,35.25,76474.72,0.0,-0.96853,3e-05,4.70885]
[1777556606817,35.25,76479.98,0.0,-0.96838,3e-05,4.72847]
[1777556607825,35.25,76480.42,0.0,-0.96837,3e-05,4.72973]
[1777556609839,35.24,76486.31,0.0,-0.96819,3e-05,4.75134]
[1777556610846,35.24,76494.7,0.0,-0.96794,3e-05,4.78302]
[1777556611853,35.24,76495.54,0.0,-0.96794,3e-05,4.78304]
[1777556614705,35.24,76510.33,0.0,-0.96749,3e-05,4.83843]
[1777556616888,35.24,76511.44,0.0,-0.96747,3e-05,4.84151]
[1777556621926,35.23,76516.23,0.0,-0.96735,3e-05,4.85711]
[1777556625954,35.23,76526.17,0.0,-0.96705,3e-05,4.89334]
[1777556626962,35.22,76529.45,0.0,-0.96696,3e-05,4.90549]
[1777556627969,35.22,76522.47,0.0,-0.96718,3e-05,4.87757]
[1777556628975,35.22,76525.71,0.0,-0.96709,3e-05,4.88956]
[1777556630990,35.22,76534.56,0.0,-0.96682,3e-05,4.92284]
[1777556631996,35.22,76546.77,0.0,-0.96644,3e-05,4.97014]
[1777556633005,35.2,76544.13,0.0,-0.96659,3e-05,4.95184]
[1777556637034,35.15,76538.37,0.0,-0.96695,3e-05,4.90638]
[1777556639046,35.15,76528.84,0.0,-0.96726,3e-05,4.86781]
[1777556641064,35.15,76518.55,0.0,-0.96759,3e-05,4.82661]
[1777556642071,35.15,76511.0,0.0,-0.96783,3e-05,4.79686]
[1777556643079,35.15,76514.09,0.0,-0.96774,3e-05,4.80828]
[1777556645094,35.14,76519.14,0.0,-0.9676,3e-05,4.82614]
[1777556650132,35.14,76511.41,0.0,-0.96786,3e-05,4.79398]
[1777556651134,35.13,76507.65,0.0,-0.96798,3e-05,4.77846]
[1777556656169,35.13,76505.5,0.0,-0.96807,3e-05,4.76779]
[1777556658183,35.13,76496.13,0.0,-0.96836,3e-05,4.731]
[1777556659203,35.13,76489.85,0.0,-0.96855,3e-05,4.70666]
[1777556664225,35.12,76489.92,0.0,-0.96857,3e-05,4.70514]
[1777556667246,35.12,76496.19,0.0,-0.96838,3e-05,4.72796]
[1777556672284,35.12,76488.69,0.0,-0.96864,3e-05,4.69488]
[1777556676309,35.11,76499.44,0.0,-0.96833,3e-05,4.73458]
[1777556678342,35.11,76514.93,0.0,-0.96786,3e-05,4.79326]
[1777556679352,35.11,76524.87,0.0,-0.96756,3e-05,4.83117]
[1777556681382,35.11,76534.15,0.0,-0.96728,3e-05,4.86614]
[1777556682372,35.11,76537.74,0.0,-0.96717,3e-05,4.87955]
[1777556683379,35.11,76545.96,0.0,-0.96692,3e-05,4.9111]
[1777556684387,35.09,76548.9,0.0,-0.96688,3e-05,4.9158]
[1777556685393,35.08,76555.18,0.0,-0.96674,3e-05,4.93361]
[1777556686405,35.06,76559.34,0.0,-0.96666,3e-05,4.94283]
[1777556687409,35.06,76567.12,0.0,-0.96642,3e-05,4.97286]
[1777556688420,35.06,76571.79,0.0,-0.96628,3e-05,4.99061]
[1777556689422,35.04,76582.27,0.0,-0.96601,3e-05,5.02427]
[1777556690427,35.03,76581.98,0.0,-0.96609,3e-05,5.01451]
[1777556695463,34.94,76583.63,0.0,-0.96636,3e-05,4.98113]
[1777556698487,34.92,76575.9,0.0,-0.96668,3e-05,4.9414]
[1777556702515,34.92,76562.6,0.0,-0.96713,3e-05,4.88611]
[1777556703547,34.92,76562.33,0.0,-0.96714,3e-05,4.88444]
[1777556704527,34.92,76548.89,0.0,-0.96757,3e-05,4.83121]
[1777556705534,34.91,76531.22,0.0,-0.96813,3e-05,4.76113]
[1777556706543,34.91,76524.52,0.0,-0.96835,3e-05,4.73392]
[1777556707549,34.91,76520.35,0.0,-0.96848,3e-05,4.71657]
[1777556712583,34.89,76523.5,0.0,-0.96844,3e-05,4.7221]
[1777556713591,34.89,76529.64,0.0,-0.96826,3e-05,4.74443]
[1777556714597,34.89,76534.74,0.0,-0.96812,3e-05,4.76278]
[1777556719635,34.87,76533.76,0.0,-0.9682,3e-05,4.75235]
[1777556722654,34.87,76539.93,0.0,-0.96804,3e-05,4.77227]
[1777556723661,34.86,76542.84,0.0,-0.96796,3e-05,4.78221]
[1777556728702,34.85,76548.29,0.0,-0.96785,3e-05,4.79662]
[1777556729703,34.85,76551.37,0.0,-0.96776,3e-05,4.80822]
[1777556730710,34.85,76544.96,0.0,-0.96796,3e-05,4.78289]
[1777556731716,34.85,76546.28,0.0,-0.96794,3e-05,4.78495]
[1777556735746,34.84,76547.65,0.0,-0.96791,3e-05,4.78873]
[1777556740781,34.84,76550.97,0.0,-0.96782,3e-05,4.79971]
[1777556741788,34.84,76556.06,0.0,-0.96766,3e-05,4.81916]
[1777556742795,34.84,76573.36,0.0,-0.96712,3e-05,4.88658]
[1777556743801,34.84,76572.85,0.0,-0.96715,3e-05,4.88404]
[1777556748838,34.83,76570.7,0.0,-0.96723,3e-05,4.87299]
[1777556752865,34.83,76565.49,0.0,-0.96741,3e-05,4.85052]
[1777556757911,34.82,76566.66,0.0,-0.9674,3e-05,4.85263]
[1777556758907,34.82,76573.75,0.0,-0.96718,3e-05,4.88]
[1777556759914,34.82,76590.44,0.0,-0.96665,3e-05,4.94551]
[1777556760927,34.82,76589.13,0.0,-0.9667,3e-05,4.93966]
[1777556762935,34.8,76609.24,0.0,-0.96611,3e-05,5.01274]
[1777556763948,34.79,76600.97,0.0,-0.96644,3e-05,4.97209]
[1777556765786,34.77,76578.93,0.0,-0.9672,3e-05,4.87717]
[1777556766965,34.77,76574.68,0.0,-0.96734,3e-05,4.8599]
[1777556768979,34.77,76569.85,0.0,-0.9675,3e-05,4.83993]
[1777556770993,34.77,76576.3,0.0,-0.96731,3e-05,4.86432]
[1777556772000,34.77,76582.18,0.0,-0.96713,3e-05,4.88698]
[1777556773007,34.76,76581.32,0.0,-0.96716,3e-05,4.88303]
[1777556775859,34.76,76574.53,0.0,-0.96739,3e-05,4.8547]
[1777556781064,34.76,76569.86,0.0,-0.96755,3e-05,4.83381]
[1777556782070,34.76,76568.89,0.0,-0.96759,3e-05,4.82953]
[1777556785092,34.75,76574.51,0.0,-0.96742,3e-05,4.85014]
[1777556787106,34.75,76580.17,0.0,-0.96725,3e-05,4.87137]
[1777556789120,34.75,76575.13,0.0,-0.96742,3e-05,4.85046]
[1777556790128,34.75,76561.24,0.0,-0.96786,3e-05,4.79558]
[1777556791153,34.75,76556.89,0.0,-0.96801,3e-05,4.77553]
[1777556792142,34.75,76568.67,0.0,-0.96765,3e-05,4.82109]
[1777556793149,34.74,76579.5,0.0,-0.96731,3e-05,4.86314]
[1777556794156,34.74,76576.95,0.0,-0.9674,3e-05,4.85259]
[1777556796169,34.74,76571.59,0.0,-0.96758,3e-05,4.83058]
[1777556798185,34.74,76556.84,0.0,-0.96804,3e-05,4.77211]
[1777556799191,34.74,76549.33,0.0,-0.96828,3e-05,4.74263]
[1777556800197,34.74,76539.49,0.0,-0.96858,3e-05,4.70435]
[1777556801204,34.74,76541.34,0.0,-0.96853,3e-05,4.71123]
[1777556805231,34.74,76531.51,0.0,-0.96884,3e-05,4.67248]
[1777556807248,34.73,76531.35,0.0,-0.96884,3e-05,4.67149]
[1777556809261,34.73,76521.69,0.0,-0.96914,3e-05,4.63408]
[1777556811287,34.73,76508.84,0.0,-0.96953,3e-05,4.58415]
[1777556813299,34.73,76499.24,0.0,-0.96984,3e-05,4.54596]
[1777556814304,34.72,76487.33,0.0,-0.97019,3e-05,4.50046]
[1777556815310,34.72,76478.24,0.0,-0.97047,3e-05,4.4658]
[1777556818330,34.72,76471.99,0.0,-0.97067,3e-05,4.44019]
[1777556820348,34.71,76477.77,0.0,-0.97051,3e-05,4.45993]
[1777556822369,34.71,76471.06,0.0,-0.97072,3e-05,4.43351]
[1777556824376,34.71,76459.59,0.0,-0.97106,3e-05,4.38979]
[1777556828405,34.7,76445.78,0.0,-0.97148,3e-05,4.33658]
[1777556833440,34.69,76442.34,0.0,-0.9716,3e-05,4.32094]
[1777556834448,34.69,76435.15,0.0,-0.97181,3e-05,4.29435]
[1777556835453,34.69,76423.6,0.0,-0.97213,3e-05,4.2523]
[1777556840488,34.69,76428.9,0.0,-0.97201,3e-05,4.26872]
[1777556844517,34.68,76420.04,0.0,-0.97227,3e-05,4.23487]
[1777556849554,34.68,76421.73,0.0,-0.97224,3e-05,4.23855]
[1777556851566,34.67,76424.56,0.0,-0.97218,3e-05,4.24516]
[1777556855600,34.67,76414.2,0.0,-0.97249,3e-05,4.20621]
[1777556856610,34.67,76401.67,0.0,-0.97283,3e-05,4.16134]
[1777556857626,34.67,76401.22,0.0,-0.97285,3e-05,4.1594]
[1777556859631,34.67,76415.84,0.0,-0.97245,3e-05,4.21052]
[1777556860639,34.67,76416.93,0.0,-0.97243,3e-05,4.21398]
[1777556862656,34.66,76409.48,0.0,-0.97264,3e-05,4.18662]
[1777556863660,34.66,76402.93,0.0,-0.97282,3e-05,4.16305]
[1777556864669,34.66,76402.88,0.0,-0.97282,3e-05,4.16253]
[1777556869702,34.66,76404.11,0.0,-0.9728,3e-05,4.16523]
[1777556871716,34.66,76396.72,0.0,-0.97301,3e-05,4.13852]
[1777556873730,34.66,76395.45,0.0,-0.97305,3e-05,4.13351]
[1777556875744,34.65,76402.0,0.0,-0.97287,3e-05,4.15602]
[1777556877765,34.65,76411.73,0.0,-0.97261,3e-05,4.18982]
[1777556878773,34.65,76421.0,0.0,-0.97236,3e-05,4.22246]
[1777556879774,34.65,76423.1,0.0,-0.97231,3e-05,4.22954]
[1777556884810,34.65,76428.27,0.0,-0.97218,3e-05,4.2458]
[1777556886826,34.64,76436.43,0.0,-0.97196,3e-05,4.27416]
[1777556888837,34.64,76435.86,0.0,-0.97199,3e-05,4.27105]
[1777556893872,34.64,76438.47,0.0,-0.97193,3e-05,4.27782]
[1777556898906,34.63,76439.87,0.0,-0.97192,3e-05,4.2801]
[1777556902939,34.63,76448.34,0.0,-0.9717,3e-05,4.30844]
[1777556903944,34.62,76453.58,0.0,-0.97155,3e-05,4.32683]
[1777556904957,34.62,76462.82,0.0,-0.9713,3e-05,4.35986]
[1777556905956,34.62,76466.4,0.0,-0.9712,3e-05,4.37225]
[1777556909984,34.62,76461.37,0.0,-0.97134,3e-05,4.35382]
[1777556911999,34.62,76453.09,0.0,-0.97159,3e-05,4.32165]
[1777556916027,34.62,76450.32,0.0,-0.97167,3e-05,4.31127]
[1777556921062,34.61,76441.32,0.0,-0.97195,3e-05,4.27568]
[1777556922069,34.61,76433.58,0.0,-0.97217,3e-05,4.24731]
[1777556927106,34.61,76430.04,0.0,-0.97229,3e-05,4.23202]
[1777556930129,34.6,76420.4,0.0,-0.97256,3e-05,4.1961]
[1777556931140,34.6,76411.4,0.0,-0.97281,3e-05,4.16415]
[1777556932144,34.6,76412.25,0.0,-0.97279,3e-05,4.16634]
[1777556935165,34.6,76400.95,0.0,-0.97311,3e-05,4.12531]
[1777556937027,34.6,76389.72,0.0,-0.97341,3e-05,4.08566]
[1777556938185,34.6,76386.56,0.0,-0.9735,3e-05,4.07413]
[1777556943223,34.6,76364.61,0.0,-0.97409,3e-05,3.99705]
[1777556945237,34.6,76373.35,0.0,-0.97386,3e-05,4.02689]
[1777556949268,34.59,76365.28,0.0,-0.97408,3e-05,3.99854]
[1777556951280,34.59,76372.15,0.0,-0.9739,3e-05,4.02195]
[1777556954303,34.59,76384.83,0.0,-0.97357,3e-05,4.06541]
[1777556959336,34.59,76378.94,0.0,-0.97373,3e-05,4.04397]
[1777556961350,34.59,76373.89,0.0,-0.97387,3e-05,4.02622]
[1777556966385,34.59,76379.32,0.0,-0.97373,3e-05,4.04428]
[1777556971421,34.59,76384.07,0.0,-0.97363,3e-05,4.05747]
[1777556972429,34.59,76395.73,0.0,-0.97332,3e-05,4.0979]
[1777556973435,34.58,76402.14,0.0,-0.97315,3e-05,4.12011]
[1777556978471,34.58,76406.35,0.0,-0.97304,3e-05,4.13351]
[1777556983506,34.58,76414.01,0.0,-0.97285,3e-05,4.15903]
[1777556985522,34.58,76422.86,0.0,-0.97261,3e-05,4.18969]
[1777556986529,34.58,76432.5,0.0,-0.97235,3e-05,4.22365]
[1777556991566,34.57,76436.8,0.0,-0.97225,3e-05,4.23676]
[1777556995592,34.57,76427.19,0.0,-0.97253,3e-05,4.20061]
[1777556999621,34.56,76413.84,0.0,-0.9729,3e-05,4.1518]
[1777557001635,34.56,76401.53,0.0,-0.97324,3e-05,4.10792]
[1777557002642,34.56,76390.36,0.0,-0.97354,3e-05,4.06869]
[1777557006671,34.56,76396.3,0.0,-0.97339,3e-05,4.08879]
[1777557011705,34.56,76398.33,0.0,-0.97334,3e-05,4.09488]
[1777557013719,34.56,76405.03,0.0,-0.97316,3e-05,4.11793]
[1777557015733,34.56,76409.55,0.0,-0.97305,3e-05,4.13332]
[1777557017749,34.55,76424.62,0.0,-0.97264,3e-05,4.18612]
[1777557018761,34.55,76425.87,0.0,-0.97261,3e-05,4.1902]
[1777557020770,34.55,76419.8,0.0,-0.97278,3e-05,4.16789]
[1777557025806,34.55,76421.9,0.0,-0.97274,3e-05,4.17365]
[1777557030841,34.54,76425.65,0.0,-0.97265,3e-05,4.18522]
[1777557033862,34.54,76436.05,0.0,-0.97238,3e-05,4.21872]
[1777557034868,34.54,76444.09,0.0,-0.97216,3e-05,4.24715]
[1777557035876,34.54,76445.92,0.0,-0.97212,3e-05,4.25327]
[1777557039904,34.54,76451.71,0.0,-0.97197,3e-05,4.27226]
[1777557043932,34.53,76445.71,0.0,-0.97215,3e-05,4.24864]
[1777557048967,34.53,76438.96,0.0,-0.97236,3e-05,4.22206]
[1777557050981,34.52,76430.58,0.0,-0.9726,3e-05,4.1912]
[1777557051990,34.52,76424.87,0.0,-0.97276,3e-05,4.17048]
[1777557052996,34.52,76420.31,0.0,-0.97289,3e-05,4.15395]
[1777557054004,34.52,76425.05,0.0,-0.97276,3e-05,4.17043]
[1777557056017,34.52,76428.31,0.0,-0.97267,3e-05,4.18129]
[1777557060045,34.52,76432.34,0.0,-0.97258,3e-05,4.19411]
[1777557064073,34.51,76426.08,0.0,-0.97276,3e-05,4.1703]
[1777557069108,34.51,76421.42,0.0,-0.9729,3e-05,4.15196]
[1777557072132,34.51,76428.67,0.0,-0.97271,3e-05,4.1767]
[1777557076160,34.5,76435.04,0.0,-0.97255,3e-05,4.19797]
[1777557078180,34.5,76440.98,0.0,-0.97239,3e-05,4.21844]
[1777557080191,34.5,76450.28,0.0,-0.97214,3e-05,4.25105]
[1777557081198,34.5,76452.17,0.0,-0.97209,3e-05,4.25739]
[1777557086233,34.5,76447.1,0.0,-0.97225,3e-05,4.23673]
[1777557091286,34.49,76448.82,0.0,-0.97223,3e-05,4.23813]
[1777557096305,34.48,76451.94,0.0,-0.97217,3e-05,4.247]
[1777557100333,34.48,76466.13,0.0,-0.97178,3e-05,4.29645]
[1777557101343,34.48,76471.06,0.0,-0.97165,3e-05,4.31328]
[1777557106374,34.47,76471.07,0.0,-0.97167,3e-05,4.31045]
[1777557111410,34.47,76467.01,0.0,-0.97181,3e-05,4.29286]
[1777557113425,34.46,76460.64,0.0,-0.972,3e-05,4.26871]
[1777557116455,34.46,76454.41,0.0,-0.97218,3e-05,4.2447]
[1777557118308,34.46,76442.88,0.0,-0.97251,3e-05,4.20286]
[1777557119477,34.46,76439.84,0.0,-0.9726,3e-05,4.19119]
[1777557120484,34.46,76432.5,0.0,-0.9728,3e-05,4.16503]
[1777557121494,34.46,76415.34,0.0,-0.97327,3e-05,4.10401]
[1777557122496,34.46,76395.21,0.0,-0.97381,3e-05,4.03335]
[1777557125517,34.46,76403.56,0.0,-0.97359,3e-05,4.06203]
[1777557129545,34.45,76408.94,0.0,-0.97346,3e-05,4.07937]
[1777557131561,34.45,76421.88,0.0,-0.97311,3e-05,4.12443]
[1777557133573,34.45,76414.78,0.0,-0.97331,3e-05,4.09892]
[1777557135602,34.45,76403.33,0.0,-0.97363,3e-05,4.05768]
[1777557136607,34.45,76398.2,0.0,-0.97376,3e-05,4.03967]
[1777557140634,34.44,76386.72,0.0,-0.97408,3e-05,3.99788]
[1777557145669,34.43,76385.96,0.0,-0.97413,3e-05,3.99114]
[1777557150704,34.42,76390.49,0.0,-0.97405,3e-05,4.00271]
[1777557153724,34.42,76384.26,0.0,-0.97424,3e-05,3.97634]
[1777557156746,34.41,76379.6,0.0,-0.97438,3e-05,3.95801]
[1777557158760,34.41,76375.34,0.0,-0.97451,3e-05,3.94195]
[1777557163794,34.4,76376.21,0.0,-0.97451,3e-05,3.94131]
[1777557168831,34.39,76374.81,0.0,-0.97458,3e-05,3.93301]
[1777557173870,34.39,76374.49,0.0,-0.97461,3e-05,3.92852]
[1777557174873,34.39,76361.13,0.0,-0.97496,3e-05,3.8825]
[1777557179907,34.38,76359.92,0.0,-0.97501,3e-05,3.87552]
[1777557185984,34.37,76361.44,0.0,-0.975,3e-05,3.87776]
[1777557186962,34.37,76376.25,0.0,-0.97462,3e-05,3.92753]
[1777557187963,34.37,76376.31,0.0,-0.97463,3e-05,3.92642]
[1777557190984,34.36,76381.44,0.0,-0.9745,3e-05,3.94264]
[1777557191995,34.36,76388.02,0.0,-0.97434,3e-05,3.96455]
[1777557193001,34.36,76394.23,0.0,-0.97418,3e-05,3.98525]
[1777557194005,34.36,76395.59,0.0,-0.97415,3e-05,3.98921]
[1777557195018,34.36,76400.8,0.0,-0.97402,3e-05,4.00649]
[1777557196022,34.36,76410.12,0.0,-0.97378,3e-05,4.03812]
[1777557197027,34.35,76417.48,0.0,-0.97359,3e-05,4.063]
[1777557198036,34.35,76416.47,0.0,-0.97362,3e-05,4.05859]
[1777557199078,34.35,76427.73,0.0,-0.97332,3e-05,4.09727]
[1777557200048,34.35,76427.73,0.0,-0.97333,3e-05,4.09635]
[1777557202062,34.34,76431.5,0.0,-0.97324,3e-05,4.10775]
[1777557207096,34.33,76431.17,0.0,-0.97329,3e-05,4.10182]
[1777557212132,34.32,76426.74,0.0,-0.97346,3e-05,4.07907]
[1777557215153,34.32,76433.89,0.0,-0.97329,3e-05,4.10153]
[1777557219218,34.31,76419.94,0.0,-0.97369,3e-05,4.04885]
[1777557221195,34.31,76416.18,0.0,-0.97381,3e-05,4.03402]
[1777557226231,34.3,76420.91,0.0,-0.97371,3e-05,4.04649]
[1777557228244,34.29,76427.41,0.0,-0.97355,3e-05,4.06759]
[1777557233280,34.28,76427.14,0.0,-0.97359,3e-05,4.06234]
[1777557238315,34.27,76424.09,0.0,-0.97371,3e-05,4.0474]
[1777557239358,34.27,76418.75,0.0,-0.97386,3e-05,4.02789]
[1777557242342,34.27,76408.23,0.0,-0.97415,3e-05,3.9889]
[1777557243350,34.27,76401.56,0.0,-0.97433,3e-05,3.96509]
[1777557244356,34.26,76398.37,0.0,-0.97442,3e-05,3.95338]
[1777557246370,34.26,76390.54,0.0,-0.97464,3e-05,3.92514]
[1777557247380,34.26,76389.63,0.0,-0.97467,3e-05,3.92138]
[1777557249452,34.26,76395.07,0.0,-0.97454,3e-05,3.93875]
[1777557252412,34.25,76401.37,0.0,-0.97439,3e-05,3.9584]
[1777557256446,34.25,76407.55,0.0,-0.97425,3e-05,3.9769]
[1777557261479,34.24,76404.6,0.0,-0.97435,3e-05,3.96308]
[1777557262486,34.24,76409.65,0.0,-0.97422,3e-05,3.97982]
[1777557263493,34.23,76410.4,0.0,-0.97421,3e-05,3.98168]
[1777557264503,34.23,76416.04,0.0,-0.97407,3e-05,4.0005]
[1777557266516,34.23,76419.95,0.0,-0.97397,3e-05,4.01258]
[1777557268532,34.23,76417.12,0.0,-0.97406,3e-05,4.0019]
[1777557273570,34.23,76416.24,0.0,-0.9741,3e-05,3.99619]
[1777557276587,34.23,76410.52,0.0,-0.97425,3e-05,3.97627]
[1777557281622,34.23,76414.34,0.0,-0.97415,3e-05,3.98944]
[1777557282633,34.23,76408.81,0.0,-0.97429,3e-05,3.97026]
[1777557283636,34.23,76405.48,0.0,-0.97438,3e-05,3.95876]
[1777557285650,34.23,76407.04,0.0,-0.97434,3e-05,3.9642]
[1777557287677,34.23,76398.94,0.0,-0.97455,3e-05,3.93636]
[1777557288684,34.23,76387.97,0.0,-0.97484,3e-05,3.89889]
[1777557289733,34.23,76381.47,0.0,-0.975,3e-05,3.87691]
[1777557291706,34.23,76379.59,0.0,-0.97505,3e-05,3.87085]
[1777557296739,34.23,76381.9,0.0,-0.97498,3e-05,3.87962]
[1777557297746,34.23,76387.84,0.0,-0.97483,3e-05,3.90003]
[1777557298754,34.23,76391.11,0.0,-0.97474,3e-05,3.91135]
[1777557302782,34.23,76379.09,0.0,-0.97505,3e-05,3.87097]
[1777557303819,34.23,76380.37,0.0,-0.97501,3e-05,3.87552]
[1777557306809,34.23,76371.88,0.0,-0.97523,3e-05,3.84738]
[1777557307816,34.23,76380.16,0.0,-0.97501,3e-05,3.87566]
[1777557308827,34.24,76381.64,0.0,-0.97497,3e-05,3.88108]
[1777557309875,34.24,76402.89,0.0,-0.97442,3e-05,3.95381]
[1777557310837,34.24,76402.89,0.0,-0.97442,3e-05,3.95394]
[1777557311844,34.24,76399.44,0.0,-0.97451,3e-05,3.94213]
[1777557315872,34.23,76401.57,0.0,-0.97447,3e-05,3.94755]
[1777557316881,34.23,76406.95,0.0,-0.97433,3e-05,3.9654]
[1777557317889,34.23,76408.34,0.0,-0.9743,3e-05,3.96948]
[1777557322921,34.22,76411.46,0.0,-0.97425,3e-05,3.97664]
[1777557325942,34.22,76418.18,0.0,-0.97409,3e-05,3.99771]
[1777557327956,34.21,76418.77,0.0,-0.97408,3e-05,3.99819]
[1777557330977,34.21,76413.9,0.0,-0.97423,3e-05,3.97897]
[1777557336013,34.2,76408.23,0.0,-0.97442,3e-05,3.95318]
[1777557340041,34.19,76413.39,0.0,-0.97431,3e-05,3.96808]
[1777557343062,34.19,76419.07,0.0,-0.97418,3e-05,3.98549]
[1777557346083,34.18,76423.8,0.0,-0.97407,3e-05,3.99956]
[1777557347090,34.18,76429.37,0.0,-0.97393,3e-05,4.01734]
[1777557348097,34.18,76438.05,0.0,-0.9737,3e-05,4.04774]
[1777557349107,34.18,76443.3,0.0,-0.97357,3e-05,4.06532]
[1777557350111,34.17,76444.68,0.0,-0.97354,3e-05,4.06928]
[1777557355177,34.16,76446.32,0.0,-0.97353,3e-05,4.07059]
[1777557357164,34.16,76463.84,0.0,-0.97306,3e-05,4.13093]
[1777557358170,34.16,76466.62,0.0,-0.97299,3e-05,4.13987]
[1777557363205,34.15,76468.16,0.0,-0.97299,3e-05,4.14039]
[1777557364211,34.14,76482.29,0.0,-0.97261,3e-05,4.19008]
[1777557365272,34.14,76483.36,0.0,-0.97259,3e-05,4.19285]
[1777557367236,34.14,76488.62,0.0,-0.97246,3e-05,4.20962]
[1777557368247,34.13,76476.82,0.0,-0.9728,3e-05,4.16598]
[1777557369251,34.13,76473.25,0.0,-0.9729,3e-05,4.15213]
[1777557371275,34.13,76488.07,0.0,-0.9725,3e-05,4.20441]
[1777557372287,34.13,76507.33,0.0,-0.97196,3e-05,4.27442]
[1777557373288,34.13,76503.41,0.0,-0.97209,3e-05,4.25791]
[1777557374301,34.1,76494.33,0.0,-0.97244,3e-05,4.2118]
[1777557379327,34.09,76496.34,0.0,-0.97243,3e-05,4.21349]
[1777557384363,34.07,76502.99,0.0,-0.97229,3e-05,4.23207]
[1777557389397,34.06,76506.76,0.0,-0.97223,3e-05,4.24005]
[1777557394432,34.05,76503.11,0.0,-0.97239,3e-05,4.21858]
[1777557397456,34.04,76514.77,0.0,-0.97209,3e-05,4.25761]
[1777557402489,34.03,76511.34,0.0,-0.97223,3e-05,4.23924]
[1777557405509,34.02,76520.64,0.0,-0.97199,3e-05,4.26979]
[1777557406516,34.02,76519.47,0.0,-0.97204,3e-05,4.26431]
[1777557409536,33.97,76511.9,0.0,-0.97244,3e-05,4.2124]
[1777557410561,33.94,76504.34,0.0,-0.97274,3e-05,4.1743]
[1777557411568,33.94,76498.22,0.0,-0.97292,3e-05,4.15121]
[1777557412574,33.94,76489.39,0.0,-0.97317,3e-05,4.11854]
[1777557413582,33.94,76484.6,0.0,-0.97331,3e-05,4.10051]
[1777557415596,33.93,76488.34,0.0,-0.97322,3e-05,4.11212]
[1777557420632,33.92,76486.71,0.0,-0.9733,3e-05,4.10187]
[1777557423654,33.92,76494.19,0.0,-0.97311,3e-05,4.12596]
[1777557426679,33.91,76498.86,0.0,-0.973,3e-05,4.13994]
[1777557431709,33.9,76497.75,0.0,-0.97307,3e-05,4.13133]
[1777557436744,33.89,76497.94,0.0,-0.9731,3e-05,4.12739]
[1777557438759,33.89,76488.06,0.0,-0.97339,3e-05,4.09022]
[1777557439769,33.89,76477.34,0.0,-0.97369,3e-05,4.05127]
[1777557440774,33.88,76474.26,0.0,-0.97378,3e-05,4.03959]
[1777557442787,33.88,76467.47,0.0,-0.97397,3e-05,4.01412]
[1777557446816,33.87,76464.16,0.0,-0.97408,3e-05,3.99959]
[1777557451852,33.87,76463.52,0.0,-0.97414,3e-05,3.99132]
[1777557456885,33.86,76447.46,0.0,-0.97459,3e-05,3.9318]
[1777557457893,33.86,76434.36,0.0,-0.97494,3e-05,3.88595]
[1777557458899,33.86,76433.17,0.0,-0.97498,3e-05,3.88132]
[1777557459907,33.85,76427.71,0.0,-0.97512,3e-05,3.86207]
[1777557460915,33.85,76423.2,0.0,-0.97524,3e-05,3.84616]
[1777557462929,33.85,76420.8,0.0,-0.97531,3e-05,3.83708]
[1777557467964,33.85,76411.31,0.0,-0.97557,3e-05,3.80262]
[1777557468971,33.85,76405.8,0.0,-0.97572,3e-05,3.78362]
[1777557469978,33.84,76405.74,0.0,-0.97572,3e-05,3.78307]
[1777557475016,33.84,76405.12,0.0,-0.97575,3e-05,3.77923]
[1777557476020,33.84,76399.69,0.0,-0.97589,3e-05,3.76062]
[1777557477038,33.84,76391.89,0.0,-0.97609,3e-05,3.73417]
[1777557478036,33.84,76389.05,0.0,-0.97616,3e-05,3.72443]
[1777557479045,33.84,76373.74,0.0,-0.97654,2e-05,3.67338]
[1777557480057,33.84,76367.48,0.0,-0.9767,2e-05,3.65258]
[1777557481057,33.84,76366.47,0.0,-0.97673,2e-05,3.64913]
[1777557485085,33.84,76361.22,0.0,-0.97686,2e-05,3.6314]
[1777557486092,33.84,76353.42,0.0,-0.97705,2e-05,3.60584]
[1777557487099,33.84,76349.41,0.0,-0.97715,2e-05,3.59275]
[1777557489113,33.84,76357.08,0.0,-0.97696,2e-05,3.61765]
[1777557490121,33.84,76359.65,0.0,-0.9769,2e-05,3.62598]
[1777557495162,33.83,76356.51,0.0,-0.97698,2e-05,3.61532]
[1777557500197,33.83,76358.1,0.0,-0.97694,2e-05,3.6202]
[1777557505232,33.83,76360.33,0.0,-0.97689,2e-05,3.62713]
[1777557509260,33.83,76359.64,0.0,-0.97691,2e-05,3.62455]
[1777557514296,33.83,76363.0,0.0,-0.97684,2e-05,3.63284]
[1777557519331,33.83,76363.36,0.0,-0.97684,2e-05,3.6336]
[1777557521345,33.83,76358.17,0.0,-0.97697,2e-05,3.61647]
[1777557526379,33.83,76369.06,0.0,-0.9767,2e-05,3.6518]
[1777557527388,33.83,76369.47,0.0,-0.97669,2e-05,3.65301]
[1777557532428,33.83,76370.31,0.0,-0.97668,2e-05,3.65511]
[1777557536450,33.83,76380.77,0.0,-0.97642,2e-05,3.68909]
[1777557537458,33.83,76382.18,0.0,-0.97639,2e-05,3.69357]
[1777557538464,33.83,76390.12,0.0,-0.97619,3e-05,3.71977]
[1777557539471,33.82,76391.69,0.0,-0.97616,3e-05,3.72452]
[1777557541509,33.82,76365.24,0.0,-0.97682,2e-05,3.63679]
[1777557542497,33.82,76365.24,0.0,-0.97682,2e-05,3.63646]
[1777557546521,33.82,76372.71,0.0,-0.97664,2e-05,3.66053]
[1777557549541,33.82,76367.36,0.0,-0.97677,2e-05,3.64259]
[1777557551555,33.82,76375.44,0.0,-0.97658,2e-05,3.66892]
[1777557556591,33.82,76360.3,0.0,-0.97695,2e-05,3.61856]
[1777557560645,33.82,76354.66,0.0,-0.97709,2e-05,3.59998]
[1777557565680,33.82,76361.91,0.0,-0.97692,2e-05,3.62338]
[1777557568701,33.82,76368.13,0.0,-0.97677,2e-05,3.64349]
[1777557570715,33.82,76373.71,0.0,-0.97663,2e-05,3.6616]
[1777557573738,33.82,76368.03,0.0,-0.97679,2e-05,3.64018]
[1777557575750,33.82,76361.6,0.0,-0.97695,2e-05,3.61892]
[1777557579778,33.81,76358.72,0.0,-0.97702,2e-05,3.60922]
[1777557583811,33.81,76351.8,0.0,-0.97719,2e-05,3.58642]
[1777557588842,33.81,76353.26,0.0,-0.97715,2e-05,3.59089]
[1777557593877,33.81,76352.31,0.0,-0.97718,2e-05,3.58744]
[1777557597905,33.81,76346.38,0.0,-0.97733,2e-05,3.56795]
[1777557602941,33.81,76347.41,0.0,-0.9773,2e-05,3.57099]
[1777557603946,33.81,76337.04,0.0,-0.97755,2e-05,3.53749]
[1777557604954,33.81,76338.2,0.0,-0.97752,2e-05,3.54122]
[1777557608983,33.81,76353.74,0.0,-0.97715,2e-05,3.59141]
[1777557609988,33.81,76362.35,0.0,-0.97694,2e-05,3.61938]
[1777557610995,33.81,76368.26,0.0,-0.9768,2e-05,3.63861]
[1777557612011,33.81,76368.6,0.0,-0.97679,2e-05,3.63957]
[1777557617048,33.81,76370.78,0.0,-0.97674,2e-05,3.64595]
[1777557619052,33.81,76365.69,0.0,-0.97687,2e-05,3.62897]
[1777557624087,33.81,76362.1,0.0,-0.97696,2e-05,3.61662]
[1777557628117,33.81,76353.62,0.0,-0.97717,2e-05,3.58861]
[1777557629129,33.8,76346.92,0.0,-0.97733,2e-05,3.56686]
[1777557631140,33.81,76370.47,0.0,-0.97677,2e-05,3.64203]
[1777557632150,33.81,76374.97,0.0,-0.97666,2e-05,3.6567]
[1777557635171,33.81,76369.52,0.0,-0.9768,2e-05,3.63837]
[1777557639197,33.8,76364.11,0.0,-0.97693,2e-05,3.62015]
[1777557641213,33.8,76355.32,0.0,-0.97715,2e-05,3.59132]
[1777557642219,33.8,76355.23,0.0,-0.97715,2e-05,3.59098]
[1777557643224,33.8,76363.62,0.0,-0.97695,2e-05,3.61828]
[1777557644237,33.8,76365.26,0.0,-0.97691,2e-05,3.62355]
[1777557646249,33.8,76358.38,0.0,-0.97708,2e-05,3.60087]
[1777557647258,33.8,76355.04,0.0,-0.97716,2e-05,3.58994]
[1777557649271,33.8,76360.62,0.0,-0.97702,2e-05,3.60798]
[1777557651295,33.8,76369.63,0.0,-0.97681,2e-05,3.63728]
[1777557652291,33.8,76376.66,0.0,-0.97663,2e-05,3.66027]
[1777557653300,33.8,76378.17,0.0,-0.9766,2e-05,3.66509]
[1777557656320,33.8,76388.05,0.0,-0.97636,2e-05,3.69726]
[1777557657327,33.8,76387.24,0.0,-0.97638,2e-05,3.69435]
[1777557661355,33.8,76383.85,0.0,-0.97647,2e-05,3.68228]
[1777557666390,33.8,76381.6,0.0,-0.97653,2e-05,3.6739]
[1777557668404,33.79,76387.29,0.0,-0.97639,2e-05,3.69239]
[1777557672437,33.79,76392.99,0.0,-0.97626,2e-05,3.71054]
[1777557676465,33.79,76399.82,0.0,-0.97609,3e-05,3.73249]
[1777557681500,33.79,76400.23,0.0,-0.97609,3e-05,3.73243]
[1777557686534,33.79,76400.31,0.0,-0.9761,3e-05,3.73176]
[1777557687543,33.79,76405.8,0.0,-0.97596,3e-05,3.74992]
[1777557688549,33.78,76411.82,0.0,-0.97581,3e-05,3.7699]
[1777557689556,33.78,76415.98,0.0,-0.97571,3e-05,3.78331]
[1777557692576,33.78,76409.4,0.0,-0.9759,3e-05,3.7581]
[1777557693583,33.78,76410.47,0.0,-0.97588,3e-05,3.76113]
[1777557695596,33.78,76415.69,0.0,-0.97575,3e-05,3.77813]
[1777557700632,33.78,76416.65,0.0,-0.97573,3e-05,3.77984]
[1777557702648,33.77,76422.78,0.0,-0.97558,3e-05,3.79995]
[1777557705666,33.77,76413.54,0.0,-0.97583,3e-05,3.76781]
[1777557710702,33.77,76416.62,0.0,-0.97576,3e-05,3.77678]
[1777557712725,33.77,76411.61,0.0,-0.97589,3e-05,3.75938]
[1777557714730,33.77,76423.54,0.0,-0.97559,3e-05,3.79909]
[1777557715737,33.77,76434.0,0.0,-0.97532,3e-05,3.83432]
[1777557718764,33.76,76446.01,0.0,-0.97502,3e-05,3.87426]
[1777557719770,33.76,76451.33,0.0,-0.97489,3e-05,3.89211]
[1777557723798,33.76,76468.0,0.0,-0.97446,3e-05,3.94793]
[1777557724805,33.76,76475.34,0.0,-0.97427,3e-05,3.97297]
[1777557728834,33.75,76479.8,0.0,-0.97417,3e-05,3.98598]
[1777557733869,33.74,76482.57,0.0,-0.97413,3e-05,3.99235]
[1777557736890,33.74,76496.58,0.0,-0.97376,3e-05,4.03983]
[1777557737897,33.74,76502.76,0.0,-0.9736,3e-05,4.06106]
[1777557738904,33.73,76498.71,0.0,-0.97372,3e-05,4.04584]
[1777557741925,33.73,76504.02,0.0,-0.97359,3e-05,4.06238]
[1777557743942,33.73,76514.76,0.0,-0.97331,3e-05,4.09917]
[1777557744946,33.72,76517.69,0.0,-0.97323,3e-05,4.10882]
[1777557746960,33.72,76506.84,0.0,-0.97355,3e-05,4.06819]
[1777557747973,33.72,76512.53,0.0,-0.9734,3e-05,4.08772]
[1777557749043,33.72,76510.81,0.0,-0.97345,3e-05,4.0807]
[1777557754077,33.71,76508.41,0.0,-0.97356,3e-05,4.06543]
[1777557757098,33.7,76503.89,0.0,-0.97371,3e-05,4.04687]
[1777557760121,33.7,76499.22,0.0,-0.97385,3e-05,4.02795]
[1777557763061,33.69,76504.9,0.0,-0.97372,3e-05,4.04584]
[1777557768175,33.68,76498.64,0.0,-0.97392,3e-05,4.01973]
[1777557770188,33.68,76499.38,0.0,-0.97391,3e-05,4.0209]
[1777557775224,33.67,76494.75,0.0,-0.97406,3e-05,4.00083]
[1777557779253,33.67,76499.91,0.0,-0.97394,3e-05,4.01624]
[1777557784293,33.66,76505.3,0.0,-0.97383,3e-05,4.03174]
[1777557788320,33.65,76489.96,0.0,-0.97426,3e-05,3.9745]
[1777557789325,33.65,76478.32,0.0,-0.97458,3e-05,3.93305]
[1777557790333,33.65,76471.29,0.0,-0.97477,3e-05,3.90799]
[1777557791338,33.64,76469.9,0.0,-0.97485,3e-05,3.89781]
[1777557792345,33.63,76459.9,0.0,-0.97515,3e-05,3.85809]
[1777557793352,33.62,76457.32,0.0,-0.97522,3e-05,3.84876]
[1777557797381,33.62,76469.29,0.0,-0.97492,3e-05,3.88833]
[1777557798388,33.62,76480.37,0.0,-0.97463,3e-05,3.92636]
[1777557799397,33.62,76480.29,0.0,-0.97464,3e-05,3.92551]
[1777557804430,33.61,76478.61,0.0,-0.9747,3e-05,3.91686]
[1777557809464,33.61,76480.78,0.0,-0.97467,3e-05,3.92161]
[1777557811479,33.6,76475.08,0.0,-0.97484,3e-05,3.89826]
[1777557813495,33.6,76480.28,0.0,-0.97471,3e-05,3.91531]
[1777557814500,33.6,76479.44,0.0,-0.97474,3e-05,3.91185]
[1777557817521,33.6,76473.84,0.0,-0.9749,3e-05,3.89081]
[1777557821549,33.59,76480.05,0.0,-0.97475,3e-05,3.91035]
[1777557826584,33.59,76481.15,0.0,-0.97474,3e-05,3.91154]
[1777557828603,33.58,76487.33,0.0,-0.97459,3e-05,3.93203]
[1777557830612,33.58,76493.3,0.0,-0.97444,3e-05,3.95182]
[1777557833633,33.58,76498.91,0.0,-0.9743,3e-05,3.96978]
[1777557834642,33.58,76499.83,0.0,-0.97428,3e-05,3.97239]
[1777557839675,33.57,76501.44,0.0,-0.97426,3e-05,3.97491]
[1777557843704,33.56,76489.76,0.0,-0.97459,3e-05,3.93137]
[1777557844711,33.56,76485.61,0.0,-0.97471,3e-05,3.91632]
[1777557846724,33.54,76480.17,0.0,-0.97493,3e-05,3.88732]
[1777557847732,33.53,76473.58,0.0,-0.97514,3e-05,3.85981]
[1777557848738,33.52,76475.33,0.0,-0.97512,3e-05,3.86166]
[1777557853775,33.51,76470.12,0.0,-0.9753,3e-05,3.8379]
[1777557857803,33.5,76451.32,0.0,-0.9758,3e-05,3.7721]
[1777557858815,33.5,76451.11,0.0,-0.97581,3e-05,3.77084]
[1777557860824,33.5,76457.02,0.0,-0.97566,3e-05,3.79038]
[1777557864852,33.5,76452.31,0.0,-0.97579,3e-05,3.7732]
[1777557868880,33.5,76445.42,0.0,-0.97598,3e-05,3.74876]
[1777557872908,33.49,76451.81,0.0,-0.97583,3e-05,3.76712]
[1777557875929,33.49,76460.11,0.0,-0.97563,3e-05,3.79454]
[1777557877943,33.49,76466.95,0.0,-0.97546,3e-05,3.81728]
[1777557882978,33.49,76465.26,0.0,-0.97551,3e-05,3.80973]
[1777557888015,33.47,76467.14,0.0,-0.97552,3e-05,3.80917]
[1777557893050,33.45,76468.15,0.0,-0.97555,3e-05,3.80448]
[1777557897078,33.44,76462.15,0.0,-0.97576,3e-05,3.77759]
[1777557902113,33.42,76460.2,0.0,-0.97587,3e-05,3.76323]
[1777557906143,33.41,76466.38,0.0,-0.97574,3e-05,3.78081]
[1777557908156,33.41,76472.13,0.0,-0.97559,3e-05,3.79999]
[1777557910170,33.41,76473.04,0.0,-0.97557,3e-05,3.80255]
[1777557915206,33.4,76468.8,0.0,-0.9757,3e-05,3.78531]
[1777557920241,33.39,76471.89,0.0,-0.97568,3e-05,3.78795]
[1777557922254,33.38,76477.59,0.0,-0.97556,3e-05,3.80431]
[1777557923264,33.38,76475.73,0.0,-0.97562,3e-05,3.79631]
[1777557928299,33.36,76478.4,0.0,-0.97561,3e-05,3.79749]
[1777557934276,33.34,76479.35,0.0,-0.97567,3e-05,3.78892]
[1777557936353,33.33,76485.71,0.0,-0.97553,3e-05,3.80763]
[1777557937359,33.33,76491.1,0.0,-0.97541,3e-05,3.82461]
[1777557938366,33.32,76495.28,0.0,-0.97531,3e-05,3.83744]
[1777557940381,33.31,76498.87,0.0,-0.97526,3e-05,3.84348]
[1777557942394,33.3,76493.17,0.0,-0.97544,3e-05,3.82026]
[1777557945415,33.3,76491.37,0.0,-0.97549,3e-05,3.81321]
[1777557950449,33.28,76491.26,0.0,-0.97555,3e-05,3.80616]
[1777557955485,33.27,76490.57,0.0,-0.97563,3e-05,3.79582]
[1777557958506,33.26,76484.81,0.0,-0.97581,3e-05,3.77134]
[1777557961527,33.25,76483.18,0.0,-0.97589,3e-05,3.76117]
[1777557966563,33.23,76482.78,0.0,-0.97596,3e-05,3.75227]
[1777557968578,33.22,76488.32,0.0,-0.97584,3e-05,3.7682]
[1777557973614,33.21,76487.42,0.0,-0.97592,3e-05,3.75749]
[1777557975625,33.2,76493.64,0.0,-0.97578,3e-05,3.77576]
[1777557977639,33.19,76499.02,0.0,-0.97566,3e-05,3.79116]
[1777557979654,33.15,76507.31,0.0,-0.97559,3e-05,3.80185]
[1777557980663,33.12,76507.52,0.0,-0.9757,3e-05,3.78687]
[1777557985709,33.09,76509.41,0.0,-0.97573,3e-05,3.78262]
[1777557989728,33.08,76500.6,0.0,-0.97601,3e-05,3.74552]
[1777557990736,33.08,76497.36,0.0,-0.9761,3e-05,3.73428]
[1777557995771,33.08,76493.81,0.0,-0.97621,3e-05,3.71911]
[1777557998792,33.08,76498.95,0.0,-0.97608,3e-05,3.73625]
[1777557999800,33.08,76504.65,0.0,-0.97593,3e-05,3.75561]
[1777558000806,33.08,76506.83,0.0,-0.97588,3e-05,3.76291]
[1777558002821,33.07,76511.69,0.0,-0.97577,3e-05,3.77723]
[1777558004880,33.06,76524.82,0.0,-0.97546,3e-05,3.81822]
[1777558005850,33.06,76525.35,0.0,-0.97545,3e-05,3.81977]
[1777558006857,33.06,76519.49,0.0,-0.97561,3e-05,3.79914]
[1777558007866,33.06,76518.59,0.0,-0.97563,3e-05,3.79576]
[1777558011895,33.06,76523.93,0.0,-0.9755,3e-05,3.81323]
[1777558013917,33.05,76481.01,0.0,-0.97661,3e-05,3.66522]
[1777558018945,33.05,76480.54,0.0,-0.97665,3e-05,3.66087]
[1777558021965,33.05,76474.74,0.0,-0.97679,3e-05,3.64129]
[1777558023978,33.04,76473.3,0.0,-0.97684,3e-05,3.63518]
[1777558025993,33.04,76483.89,0.0,-0.97658,3e-05,3.66952]
[1777558027000,33.04,76488.47,0.0,-0.97647,3e-05,3.68496]
[1777558032037,33.04,76487.01,0.0,-0.97651,3e-05,3.67965]
[1777558037076,33.04,76489.45,0.0,-0.97645,3e-05,3.68764]
[1777558039087,33.04,76497.57,0.0,-0.97624,3e-05,3.71504]
[1777558041101,33.04,76491.42,0.0,-0.9764,3e-05,3.69396]
[1777558046136,33.04,76497.1,0.0,-0.97626,3e-05,3.71278]
[1777558051172,33.04,76501.73,0.0,-0.97616,3e-05,3.72557]
[1777558056206,33.02,76505.78,0.0,-0.9761,3e-05,3.7334]
[1777558061243,33.01,76504.67,0.0,-0.97619,3e-05,3.72225]
[1777558065271,32.99,76499.21,0.0,-0.97637,3e-05,3.69791]
[1777558070306,32.99,76489.26,0.0,-0.97663,3e-05,3.66251]
[1777558071313,32.99,76484.18,0.0,-0.97677,3e-05,3.64404]
[1777558072326,32.98,76482.88,0.0,-0.97681,3e-05,3.63835]
[1777558075349,32.97,76488.9,0.0,-0.97669,3e-05,3.65466]
[1777558080384,32.96,76488.28,0.0,-0.97676,3e-05,3.64593]
[1777558085419,32.95,76490.89,0.0,-0.97674,3e-05,3.64809]
[1777558090457,32.93,76491.57,0.0,-0.97678,3e-05,3.64377]
[1777558095424,32.92,76486.32,0.0,-0.97696,2e-05,3.61958]
[1777558098519,32.91,76476.4,0.0,-0.97723,2e-05,3.58261]
[1777558099518,32.9,76464.62,0.0,-0.97753,2e-05,3.54233]
[1777558100528,32.9,76457.07,0.0,-0.97773,2e-05,3.51633]
[1777558101534,32.9,76430.5,0.0,-0.97837,2e-05,3.42879]
[1777558102541,32.9,76422.27,0.0,-0.97857,2e-05,3.4014]
[1777558103546,32.89,76422.28,0.0,-0.97858,2e-05,3.40054]
[1777558105560,32.89,76428.87,0.0,-0.97844,2e-05,3.4199]
[1777558108584,32.88,76423.61,0.0,-0.97858,2e-05,3.40028]
[1777558112613,32.88,76420.99,0.0,-0.97868,2e-05,3.3862]
[1777558117647,32.87,76420.86,0.0,-0.97872,2e-05,3.38159]
[1777558119661,32.86,76428.0,0.0,-0.97856,2e-05,3.40275]
[1777558121696,32.86,76425.71,0.0,-0.97863,2e-05,3.39364]
[1777558123696,32.85,76423.4,0.0,-0.9787,2e-05,3.38369]
[1777558128730,32.84,76419.21,0.0,-0.97883,2e-05,3.36695]
[1777558131756,32.84,76412.85,0.0,-0.979,2e-05,3.34355]
[1777558132763,32.84,76399.78,0.0,-0.9793,2e-05,3.30233]
[1777558133765,32.84,76397.4,0.0,-0.97936,2e-05,3.29416]
[1777558135779,32.83,76403.95,0.0,-0.97922,2e-05,3.31334]
[1777558140814,32.82,76406.83,0.0,-0.97918,2e-05,3.31882]
[1777558142828,32.82,76399.77,0.0,-0.97935,2e-05,3.2952]
[1777558143839,32.82,76399.09,0.0,-0.97937,2e-05,3.29239]
[1777558146859,32.81,76388.32,0.0,-0.97963,2e-05,3.25679]
[1777558147869,32.81,76385.97,0.0,-0.97969,2e-05,3.24889]
[1777558149890,32.81,76395.45,0.0,-0.97948,2e-05,3.27722]
[1777558150887,32.81,76395.16,0.0,-0.97949,2e-05,3.27568]
[1777558155922,32.8,76398.24,0.0,-0.97945,2e-05,3.28214]
[1777558160957,32.79,76396.54,0.0,-0.97951,2e-05,3.27373]
[1777558164988,32.79,76408.08,0.0,-0.97926,2e-05,3.30743]
[1777558165996,32.79,76406.08,0.0,-0.97931,2e-05,3.30048]
[1777558167002,32.78,76400.08,0.0,-0.97946,2e-05,3.28102]
[1777558168034,32.78,76399.71,0.0,-0.97947,2e-05,3.27925]
[1777558173047,32.78,76398.68,0.0,-0.97953,2e-05,3.27087]
[1777558174054,32.77,76403.75,0.0,-0.97942,2e-05,3.28615]
[1777558176067,32.77,76409.16,0.0,-0.9793,2e-05,3.30189]
[1777558181106,32.76,76411.3,0.0,-0.97928,2e-05,3.30548]
[1777558184124,32.76,76417.95,0.0,-0.97914,2e-05,3.32451]
[1777558186138,32.76,76418.49,0.0,-0.97913,2e-05,3.32485]
[1777558187145,32.75,76413.05,0.0,-0.97926,2e-05,3.30699]
[1777558192180,32.75,76412.92,0.0,-0.97929,2e-05,3.30322]
[1777558196211,32.74,76420.81,0.0,-0.97913,2e-05,3.32538]
[1777558198226,32.74,76423.87,0.0,-0.97907,2e-05,3.33363]
[1777558203261,32.73,76422.53,0.0,-0.97913,2e-05,3.32579]
[1777558204268,32.73,76428.45,0.0,-0.979,2e-05,3.34386]
[1777558205275,32.73,76430.04,0.0,-0.97897,2e-05,3.34817]
[1777558207289,32.72,76424.81,0.0,-0.9791,2e-05,3.33008]
[1777558212324,32.71,76419.37,0.0,-0.97925,2e-05,3.30933]
[1777558215358,32.71,76408.92,0.0,-0.9795,2e-05,3.27447]
[1777558216363,32.71,76403.96,0.0,-0.97963,2e-05,3.25775]
[1777558217370,32.7,76394.31,0.0,-0.97985,2e-05,3.2272]
[1777558222405,32.7,76388.09,0.0,-0.98001,2e-05,3.20532]
[1777558227443,32.69,76391.33,0.0,-0.97995,2e-05,3.21278]
[1777558232486,32.69,76397.3,0.0,-0.97985,2e-05,3.22653]
[1777558237520,32.68,76396.71,0.0,-0.97988,2e-05,3.22203]
[1777558242556,32.67,76398.15,0.0,-0.97987,2e-05,3.22383]
[1777558244569,32.67,76389.92,0.0,-0.98006,2e-05,3.19735]
[1777558245576,32.67,76378.18,0.0,-0.98033,2e-05,3.16088]
[1777558246583,32.67,76373.79,0.0,-0.98043,2e-05,3.14708]
[1777558251617,32.66,76366.99,0.0,-0.98059,2e-05,3.12446]
[1777558252631,32.66,76361.41,0.0,-0.98071,2e-05,3.10724]
[1777558253632,32.66,76359.82,0.0,-0.98075,2e-05,3.10212]
[1777558258667,32.66,76356.33,0.0,-0.98084,2e-05,3.08997]
[1777558263703,32.65,76359.64,0.0,-0.98078,2e-05,3.09837]
[1777558266732,32.65,76362.76,0.0,-0.98072,2e-05,3.10676]
[1777558271761,32.65,76361.42,0.0,-0.98076,2e-05,3.10106]
[1777558276800,32.64,76360.08,0.0,-0.9808,2e-05,3.09541]
[1777558279816,32.64,76352.26,0.0,-0.98098,2e-05,3.07105]
[1777558284850,32.64,76353.62,0.0,-0.98096,2e-05,3.07373]
[1777558289886,32.64,76355.31,0.0,-0.98093,2e-05,3.07736]
[1777558294923,32.63,76350.01,0.0,-0.98107,2e-05,3.05804]
[1777558296936,32.63,76332.1,0.0,-0.98145,2e-05,3.00436]
[1777558297952,32.63,76311.88,0.0,-0.98187,2e-05,2.94534]
[1777558298951,32.63,76308.15,0.0,-0.98195,2e-05,2.9345]
[1777558301971,32.63,76313.65,0.0,-0.98184,2e-05,2.95028]
[1777558307084,32.63,76312.34,0.0,-0.98187,2e-05,2.94619]
[1777558308028,32.63,76304.77,0.0,-0.98202,2e-05,2.92432]
[1777558309027,32.63,76290.33,0.0,-0.98232,2e-05,2.88288]
[1777558310073,32.63,76285.23,0.0,-0.98242,2e-05,2.86838]
[1777558311063,32.63,76275.86,0.0,-0.98261,2e-05,2.84188]
[1777558312228,32.63,76261.7,0.0,-0.98289,2e-05,2.80224]
[1777558313144,32.63,76248.3,0.0,-0.98315,2e-05,2.76507]
[1777558314147,32.63,76225.89,0.0,-0.98358,2e-05,2.70376]
[1777558315142,32.63,76218.44,0.0,-0.98372,2e-05,2.68422]
[1777558316148,32.63,76223.07,0.0,-0.98363,2e-05,2.69711]
[1777558318162,32.63,76226.41,0.0,-0.98356,2e-05,2.70687]
[1777558322194,32.64,76234.78,0.0,-0.98339,2e-05,2.73104]
[1777558323206,32.64,76237.18,0.0,-0.98334,2e-05,2.73791]
[1777558324210,32.64,76245.85,0.0,-0.98317,2e-05,2.76202]
[1777558325216,32.64,76249.45,0.0,-0.9831,2e-05,2.77221]
[1777558327229,32.64,76255.68,0.0,-0.98297,2e-05,2.78993]
[1777558328238,32.64,76264.7,0.0,-0.9828,2e-05,2.81528]
[1777558329243,32.64,76268.96,0.0,-0.98271,2e-05,2.82738]
[1777558331262,32.64,76277.85,0.0,-0.98253,2e-05,2.8527]
[1777558332265,32.64,76281.76,0.0,-0.98245,2e-05,2.86387]
[1777558333274,32.64,76288.27,0.0,-0.98232,2e-05,2.88245]
[1777558334281,32.64,76290.43,0.0,-0.98228,2e-05,2.88867]
[1777558338316,32.64,76296.68,0.0,-0.98215,2e-05,2.90674]
[1777558340331,32.64,76301.83,0.0,-0.98204,2e-05,2.92153]
[1777558345364,32.64,76302.53,0.0,-0.98203,2e-05,2.92344]
[1777558347379,32.64,76295.95,0.0,-0.98216,2e-05,2.90452]
[1777558349394,32.64,76295.67,0.0,-0.98217,2e-05,2.90376]
[1777558350408,32.64,76302.52,0.0,-0.98203,2e-05,2.92345]
[1777558351410,32.64,76304.47,0.0,-0.982,2e-05,2.92702]
[1777558353423,32.64,76299.03,0.0,-0.98211,2e-05,2.91132]
[1777558354430,32.64,76299.66,0.0,-0.9821,2e-05,2.91314]
[1777558359463,32.64,76301.78,0.0,-0.98206,2e-05,2.91922]
[1777558364498,32.64,76298.54,0.0,-0.98212,2e-05,2.90988]
[1777558365505,32.64,76290.04,0.0,-0.9823,2e-05,2.88558]
[1777558366512,32.64,76289.17,0.0,-0.98231,2e-05,2.88314]
[1777558370543,32.64,76275.83,0.0,-0.98258,2e-05,2.84556]
[1777558371549,32.64,76276.45,0.0,-0.98257,2e-05,2.84742]
[1777558373563,32.64,76270.73,0.0,-0.98268,2e-05,2.83154]
[1777558376586,32.65,76269.71,0.0,-0.9827,2e-05,2.82909]
[1777558380612,32.65,76274.89,0.0,-0.98259,2e-05,2.84417]
[1777558382627,32.65,76272.62,0.0,-0.98263,2e-05,2.83798]
[1777558383633,32.65,76269.46,0.0,-0.98269,2e-05,2.82922]
[1777558384644,32.65,76262.09,0.0,-0.98284,2e-05,2.80872]
[1777558385647,32.65,76257.57,0.0,-0.98293,2e-05,2.79629]
[1777558387662,32.65,76256.72,0.0,-0.98294,2e-05,2.7943]
[1777558389675,32.65,76262.09,0.0,-0.98283,2e-05,2.80963]
[1777558394717,32.65,76265.4,0.0,-0.98276,2e-05,2.8197]
[1777558396726,32.65,76283.32,0.0,-0.9824,2e-05,2.87053]
[1777558397733,32.65,76289.35,0.0,-0.98228,2e-05,2.88776]
[1777558398739,32.65,76290.86,0.0,-0.98225,2e-05,2.89211]
[1777558403785,32.65,76295.97,0.0,-0.98214,2e-05,2.90691]
[1777558405799,32.65,76305.24,0.0,-0.98195,2e-05,2.93366]
[1777558406814,32.65,76308.86,0.0,-0.98188,2e-05,2.9441]
[1777558411842,32.65,76315.37,0.0,-0.98176,2e-05,2.96083]
[1777558414865,32.65,76323.79,0.0,-0.98158,2e-05,2.98521]
[1777558415872,32.65,76329.83,0.0,-0.98146,2e-05,3.00282]
[1777558419900,32.65,76341.47,0.0,-0.98121,2e-05,3.03666]
[1777558424936,32.65,76345.91,0.0,-0.98113,2e-05,3.04896]
[1777558429969,32.65,76347.26,0.0,-0.9811,2e-05,3.05201]
[1777558433998,32.65,76339.95,0.0,-0.98127,2e-05,3.02956]
[1777558435013,32.64,76338.35,0.0,-0.9813,2e-05,3.02468]
[1777558440042,32.64,76334.65,0.0,-0.98138,2e-05,3.013]
[1777558441048,32.64,76336.79,0.0,-0.98134,2e-05,3.01918]
[1777558444067,32.64,76342.13,0.0,-0.98123,2e-05,3.03453]
[1777558445075,32.64,76348.72,0.0,-0.98109,2e-05,3.05393]
[1777558446084,32.64,76349.63,0.0,-0.98107,2e-05,3.05644]
[1777558449103,32.64,76352.1,0.0,-0.98103,2e-05,3.06316]
[1777558454143,32.64,76353.65,0.0,-0.981,2e-05,3.06668]
[1777558459179,32.63,76342.45,0.0,-0.98125,2e-05,3.03227]
[1777558460187,32.63,76339.16,0.0,-0.98132,2e-05,3.02237]
[1777558465220,32.63,76339.3,0.0,-0.98132,2e-05,3.02204]
[1777558468244,32.63,76345.69,0.0,-0.98119,2e-05,3.04048]
[1777558473277,32.63,76347.52,0.0,-0.98117,2e-05,3.04294]
[1777558476297,32.63,76337.76,0.0,-0.98138,2e-05,3.01352]
[1777558477306,32.63,76337.32,0.0,-0.98139,2e-05,3.01209]
[1777558479326,32.63,76326.67,0.0,-0.98161,2e-05,2.98056]
[1777558480326,32.63,76311.8,0.0,-0.98192,2e-05,2.93723]
[1777558481333,32.63,76311.59,0.0,-0.98193,2e-05,2.93662]
[1777558486368,32.63,76307.39,0.0,-0.98201,2e-05,2.92449]
[1777558490395,32.63,76301.32,0.0,-0.98214,2e-05,2.90709]
[1777558494425,32.63,76295.32,0.0,-0.98226,2e-05,2.89007]
[1777558497456,32.63,76300.67,0.0,-0.98215,2e-05,2.90553]
[1777558502483,32.63,76302.08,0.0,-0.98212,2e-05,2.90972]
[1777558507516,32.63,76305.61,0.0,-0.98205,2e-05,2.91999]
[1777558510556,32.63,76296.84,0.0,-0.98223,2e-05,2.89487]
[1777558511546,32.63,76287.22,0.0,-0.98242,2e-05,2.86751]
[1777558512556,32.63,76279.44,0.0,-0.98257,2e-05,2.84559]
[1777558513559,32.63,76279.99,0.0,-0.98256,2e-05,2.84727]
[1777558518595,32.63,76280.17,0.0,-0.98255,2e-05,2.84836]
[1777558521616,32.63,76278.87,0.0,-0.98258,2e-05,2.84506]
[1777558526651,32.63,76273.28,0.0,-0.98269,2e-05,2.82994]
[1777558528665,32.63,76261.33,0.0,-0.98292,2e-05,2.7968]
[1777558529672,32.63,76256.43,0.0,-0.98301,2e-05,2.78337]
[1777558530683,32.63,76257.31,0.0,-0.98299,2e-05,2.78603]
[1777558531689,32.63,76250.54,0.0,-0.98314,2e-05,2.76555]
[1777558532693,32.63,76243.61,0.0,-0.98327,2e-05,2.74671]
[1777558533701,32.64,76248.25,0.0,-0.98318,2e-05,2.75976]
[1777558534707,32.64,76253.63,0.0,-0.98307,2e-05,2.77488]
[1777558535713,32.64,76259.15,0.0,-0.98296,2e-05,2.79043]
[1777558536721,32.64,76259.73,0.0,-0.98295,2e-05,2.79225]
[1777558541757,32.64,76261.25,0.0,-0.98291,2e-05,2.79754]
[1777558543774,32.64,76263.62,0.0,-0.98286,2e-05,2.80454]
[1777558545797,32.64,76269.31,0.0,-0.98275,2e-05,2.82083]
[1777558547799,32.64,76272.75,0.0,-0.98268,2e-05,2.83081]
[1777558549813,32.64,76277.91,0.0,-0.98257,2e-05,2.84562]
[1777558553843,32.65,76269.68,0.0,-0.98273,2e-05,2.82302]
[1777558554848,32.65,76266.82,0.0,-0.98279,2e-05,2.81517]
[1777558559883,32.65,76267.97,0.0,-0.98276,2e-05,2.81923]
[1777558562906,32.65,76255.58,0.0,-0.983,2e-05,2.7852]
[1777558563912,32.65,76248.76,0.0,-0.98313,2e-05,2.76656]
[1777558564919,32.65,76247.97,0.0,-0.98314,2e-05,2.76463]
[1777558567940,32.65,76246.1,0.0,-0.98317,2e-05,2.76029]
[1777558572976,32.66,76248.54,0.0,-0.98312,2e-05,2.76845]
[1777558573988,32.66,76240.99,0.0,-0.98326,2e-05,2.74794]
[1777558574989,32.66,76237.73,0.0,-0.98332,2e-05,2.73932]
[1777558578019,32.66,76228.95,0.0,-0.98348,2e-05,2.71666]
[1777558582047,32.66,76222.74,0.0,-0.98359,2e-05,2.70117]
[1777558587175,32.67,76219.96,0.0,-0.98363,2e-05,2.69506]
[1777558589009,32.67,76205.2,0.0,-0.9839,2e-05,2.65608]
[1777558590125,32.67,76203.76,0.0,-0.98393,2e-05,2.65264]
[1777558592140,32.67,76210.6,0.0,-0.9838,2e-05,2.66988]
[1777558593147,32.68,76211.37,0.0,-0.98378,2e-05,2.67273]
[1777558595162,32.68,76219.05,0.0,-0.98364,2e-05,2.6938]
[1777558597177,32.68,76218.24,0.0,-0.98364,2e-05,2.69268]
[1777558599080,32.68,76206.96,0.0,-0.98385,2e-05,2.66269]
[1777558600203,32.68,76196.26,0.0,-0.98405,2e-05,2.63495]
[1777558601207,32.68,76183.37,0.0,-0.98428,2e-05,2.60089]
[1777558602214,32.68,76178.46,0.0,-0.98437,2e-05,2.58845]
[1777558603221,32.68,76182.45,0.0,-0.98429,2e-05,2.59942]
[1777558605237,32.69,76176.52,0.0,-0.98439,2e-05,2.58539]
[1777558606243,32.69,76172.36,0.0,-0.98446,2e-05,2.57505]
[1777558609267,32.69,76159.17,0.0,-0.98469,2e-05,2.54191]
[1777558611297,32.7,76158.26,0.0,-0.9847,2e-05,2.54072]
[1777558614315,32.71,76163.88,0.0,-0.98457,2e-05,2.55898]
[1777558617334,32.71,76145.38,0.0,-0.98489,2e-05,2.51309]
[1777558618345,32.71,76139.09,0.0,-0.985,2e-05,2.4977]
[1777558619349,32.72,76139.59,0.0,-0.98498,2e-05,2.49966]
[1777558621377,32.72,76108.56,0.0,-0.98552,2e-05,2.42161]
[1777558622405,32.72,76087.75,0.0,-0.98585,2e-05,2.37308]
[1777558623391,32.73,76083.39,0.0,-0.98592,2e-05,2.36331]
[1777558626412,32.73,76087.22,0.0,-0.98584,2e-05,2.37533]
[1777558627418,32.74,76090.21,0.0,-0.98578,2e-05,2.38352]
[1777558629433,32.74,76082.36,0.0,-0.9859,2e-05,2.36602]
[1777558630442,32.74,76079.84,0.0,-0.98594,2e-05,2.36076]
[1777558631455,32.75,76085.66,0.0,-0.98583,2e-05,2.37585]
[1777558632454,32.75,76092.77,0.0,-0.98571,2e-05,2.39415]
[1777558633461,32.75,76094.83,0.0,-0.98567,2e-05,2.40006]
[1777558636485,32.76,76088.32,0.0,-0.98576,2e-05,2.38653]
[1777558637494,32.76,76092.54,0.0,-0.98568,2e-05,2.39774]
[1777558641517,32.77,76096.74,0.0,-0.98559,2e-05,2.4114]
[1777558644538,32.78,76088.98,0.0,-0.9857,2e-05,2.39469]
[1777558645552,32.78,76086.04,0.0,-0.98575,2e-05,2.3883]
[1777558646554,32.78,76074.48,0.0,-0.98593,2e-05,2.36092]
[1777558647560,32.78,76069.13,0.0,-0.98602,2e-05,2.34883]
[1777558649578,32.79,76063.32,0.0,-0.9861,2e-05,2.33661]
[1777558652595,32.8,76072.5,0.0,-0.98594,2e-05,2.35983]
[1777558653607,32.8,76078.53,0.0,-0.98583,2e-05,2.3754]
[1777558654609,32.8,76077.79,0.0,-0.98584,2e-05,2.37446]
[1777558655618,32.8,76070.95,0.0,-0.98595,2e-05,2.35867]
[1777558656622,32.81,76067.29,0.0,-0.986,2e-05,2.35069]
[1777558658639,32.81,76064.49,0.0,-0.98604,2e-05,2.34572]
[1777558660651,32.82,76045.35,0.0,-0.98634,2e-05,2.30163]
[1777558661658,32.82,76043.48,0.0,-0.98636,2e-05,2.29815]
[1777558663672,32.82,76051.92,0.0,-0.98621,2e-05,2.32025]
[1777558664679,32.83,76067.76,0.0,-0.98594,2e-05,2.35939]
[1777558665687,32.83,76073.04,0.0,-0.98585,2e-05,2.37312]
[1777558666694,32.83,76075.79,0.0,-0.9858,2e-05,2.3807]
[1777558669713,32.84,76078.33,0.0,-0.98574,2e-05,2.38946]
[1777558674751,32.85,76079.72,0.0,-0.98568,2e-05,2.39701]
[1777558676765,32.86,76074.27,0.0,-0.98576,2e-05,2.38531]
[1777558678779,32.86,76067.61,0.0,-0.98586,2e-05,2.37074]
[1777558679789,32.86,76061.48,0.0,-0.98596,2e-05,2.35672]
[1777558680798,32.87,76054.88,0.0,-0.98606,2e-05,2.34166]
[1777558681800,32.87,76050.47,0.0,-0.98613,2e-05,2.33196]
[1777558683815,32.87,76051.74,0.0,-0.98609,2e-05,2.33687]
[1777558685828,32.88,76045.35,0.0,-0.98619,2e-05,2.32335]
[1777558686835,32.88,76042.17,0.0,-0.98623,2e-05,2.31669]
[1777558689856,32.89,76033.89,0.0,-0.98635,2e-05,2.29981]
[1777558690863,32.89,76039.61,0.0,-0.98625,2e-05,2.3144]
[1777558691874,32.9,76040.93,0.0,-0.98622,2e-05,2.3185]
[1777558694896,32.9,76039.98,0.0,-0.98621,2e-05,2.31903]
[1777558695903,32.91,76040.19,0.0,-0.9862,2e-05,2.32047]
[1777558698925,32.91,76032.89,0.0,-0.9863,2e-05,2.30591]
[1777558699931,32.92,76037.79,0.0,-0.98622,2e-05,2.31855]
[1777558701946,32.92,76038.91,0.0,-0.98619,2e-05,2.32312]
[1777558704966,32.93,76044.74,0.0,-0.98607,2e-05,2.33992]
[1777558705974,32.93,76047.71,0.0,-0.98602,2e-05,2.34799]
[1777558708994,32.94,76052.9,0.0,-0.98591,2e-05,2.36326]
[1777558710004,32.94,76060.97,0.0,-0.98577,2e-05,2.38375]
[1777558711009,32.95,76068.66,0.0,-0.98565,2e-05,2.40162]
[1777558712024,32.95,76076.91,0.0,-0.9855,2e-05,2.42274]
[1777558713029,32.95,76078.59,0.0,-0.98547,2e-05,2.42767]
[1777558718070,32.96,76079.52,0.0,-0.98543,2e-05,2.43382]
[1777558719075,32.96,76086.04,0.0,-0.98531,2e-05,2.45078]
[1777558720083,32.97,76094.88,0.0,-0.98515,2e-05,2.47431]
[1777558725117,32.98,76093.29,0.0,-0.98515,2e-05,2.4738]
[1777558730154,32.99,76093.51,0.0,-0.98512,2e-05,2.47788]
[1777558734184,32.99,76100.64,0.0,-0.98498,2e-05,2.49792]
[1777558735192,33.0,76109.19,0.0,-0.98482,2e-05,2.5209]
[1777558737204,33.0,76120.71,0.0,-0.98461,2e-05,2.55154]
[1777558741231,33.01,76124.99,0.0,-0.98452,2e-05,2.56484]
[1777558743244,33.01,76136.23,0.0,-0.98431,2e-05,2.59502]
[1777558744251,33.01,76141.68,0.0,-0.98421,2e-05,2.60971]
[1777558746270,33.01,76132.59,0.0,-0.98437,2e-05,2.58708]
[1777558748280,33.02,76139.09,0.0,-0.98424,2e-05,2.60501]
[1777558749287,33.02,76148.8,0.0,-0.98406,2e-05,2.63088]
[1777558754323,33.02,76149.71,0.0,-0.98403,2e-05,2.6355]
[1777558757344,33.03,76157.72,0.0,-0.98387,2e-05,2.65795]
[1777558758353,33.03,76163.92,0.0,-0.98375,2e-05,2.67478]
[1777558760276,33.03,76178.06,0.0,-0.98348,2e-05,2.71329]
[1777558761371,33.03,76184.08,0.0,-0.98337,2e-05,2.72982]
[1777558766413,33.03,76184.51,0.0,-0.98335,2e-05,2.73239]
[1777558771445,33.04,76186.81,0.0,-0.98331,2e-05,2.73813]
[1777558775477,33.04,76174.17,0.0,-0.98354,2e-05,2.70524]
[1777558776478,33.04,76176.2,0.0,-0.9835,2e-05,2.71104]
[1777558777485,33.04,76181.5,0.0,-0.98339,2e-05,2.72564]
[1777558778494,33.04,76187.41,0.0,-0.98328,2e-05,2.74194]
[1777558779499,33.04,76188.37,0.0,-0.98326,2e-05,2.74482]
[1777558783527,33.05,76183.19,0.0,-0.98335,2e-05,2.73192]
[1777558788563,33.05,76182.99,0.0,-0.98334,2e-05,2.7328]
[1777558791584,33.05,76189.0,0.0,-0.98322,2e-05,2.74995]
[1777558792592,33.05,76198.13,0.0,-0.98304,2e-05,2.7751]
[1777558793601,33.05,76202.72,0.0,-0.98295,2e-05,2.78789]
[1777558794606,33.05,76203.38,0.0,-0.98294,2e-05,2.78989]
[1777558796620,33.06,76214.14,0.0,-0.98273,2e-05,2.81992]
[1777558797627,33.06,76214.19,0.0,-0.98273,2e-05,2.82019]
[1777558801654,33.06,76219.31,0.0,-0.98262,2e-05,2.83487]
[1777558805686,33.06,76234.6,0.0,-0.98232,2e-05,2.878]
[1777558806696,33.06,76239.84,0.0,-0.98221,2e-05,2.8928]
[1777558807698,33.06,76237.85,0.0,-0.98225,2e-05,2.8872]
[1777558808705,33.06,76232.75,0.0,-0.98235,2e-05,2.87286]
[1777558809716,33.06,76225.89,0.0,-0.98249,2e-05,2.85369]
[1777558810723,33.06,76218.06,0.0,-0.98264,2e-05,2.83195]
[1777558811731,33.06,76209.34,0.0,-0.98281,2e-05,2.8079]
[1777558812738,33.06,76208.03,0.0,-0.98284,2e-05,2.80444]
[1777558817773,33.06,76210.66,0.0,-0.98278,2e-05,2.81242]
[1777558822809,33.06,76213.18,0.0,-0.98273,2e-05,2.8201]
[1777558827851,33.06,76215.9,0.0,-0.98267,2e-05,2.82829]
[1777558830871,33.07,76210.82,0.0,-0.98277,2e-05,2.81464]
[1777558835906,33.07,76208.45,0.0,-0.98282,2e-05,2.80687]
[1777558840948,33.07,76212.89,0.0,-0.98273,2e-05,2.81985]
[1777558842956,33.07,76218.04,0.0,-0.98262,2e-05,2.83436]
[1777558846986,33.07,76221.9,0.0,-0.98254,2e-05,2.84547]
[1777558848999,33.07,76215.39,0.0,-0.98267,2e-05,2.82754]
[1777558851016,33.07,76215.53,0.0,-0.98267,2e-05,2.82816]
[1777558853027,33.07,76207.94,0.0,-0.98281,2e-05,2.8074]
[1777558855042,33.07,76199.4,0.0,-0.98298,2e-05,2.78422]
[1777558857055,33.07,76194.33,0.0,-0.98307,2e-05,2.77071]
[1777558862090,33.08,76201.46,0.0,-0.98293,2e-05,2.79118]
[1777558864104,33.08,76205.45,0.0,-0.98285,2e-05,2.80246]
[1777558868132,33.08,76214.47,0.0,-0.98267,2e-05,2.82791]
[1777558870149,33.08,76220.39,0.0,-0.98255,2e-05,2.84456]
[1777558871161,33.08,76221.1,0.0,-0.98254,2e-05,2.8466]
[1777558874184,33.08,76226.84,0.0,-0.98242,2e-05,2.86284]
[1777558879215,33.08,76219.61,0.0,-0.98256,2e-05,2.84291]
[1777558883239,33.08,76224.65,0.0,-0.98246,2e-05,2.85721]
[1777558888278,33.08,76227.99,0.0,-0.98239,2e-05,2.86672]
[1777558893311,33.08,76230.96,0.0,-0.98235,2e-05,2.87317]
[1777558898358,33.08,76218.51,0.0,-0.98259,2e-05,2.83862]
[1777558899357,33.08,76201.56,0.0,-0.98292,2e-05,2.79194]
[1777558900365,33.08,76194.66,0.0,-0.98305,2e-05,2.77304]
[1777558901372,33.08,76196.36,0.0,-0.98302,2e-05,2.77789]
[1777558904394,33.09,76199.6,0.0,-0.98295,2e-05,2.7875]
[1777558909427,33.09,76201.23,0.0,-0.98291,2e-05,2.79285]
[1777558914462,33.09,76204.66,0.0,-0.98284,2e-05,2.80291]
[1777558919500,33.09,76206.3,0.0,-0.98281,2e-05,2.80815]
[1777558922519,33.09,76199.45,0.0,-0.98294,2e-05,2.78969]
[1777558923532,33.09,76198.37,0.0,-0.98295,2e-05,2.78704]
[1777558924625,33.09,76191.77,0.0,-0.98308,2e-05,2.76917]
[1777558925544,33.09,76161.25,0.0,-0.98366,2e-05,2.68717]
[1777558926577,33.1,76154.67,0.0,-0.98378,2e-05,2.67002]
[1777558928574,33.1,76166.68,0.0,-0.98355,2e-05,2.70238]
[1777558929582,33.1,76168.88,0.0,-0.9835,2e-05,2.70892]
[1777558934616,33.1,76158.82,0.0,-0.98368,2e-05,2.68318]
[1777558935624,33.1,76155.85,0.0,-0.98374,2e-05,2.6759]
[1777558939651,33.11,76153.1,0.0,-0.98378,2e-05,2.66964]
[1777558944686,33.11,76156.68,0.0,-0.9837,2e-05,2.68087]
[1777558949721,33.11,76165.81,0.0,-0.98352,2e-05,2.70694]
[1777558950729,33.12,76170.23,0.0,-0.98343,2e-05,2.71943]
[1777558954758,33.12,76178.67,0.0,-0.98327,2e-05,2.74139]
[1777558955765,33.12,76180.77,0.0,-0.98323,2e-05,2.74733]
[1777558959793,33.12,76190.81,0.0,-0.98303,2e-05,2.77558]
[1777558961804,33.12,76198.06,0.0,-0.98289,2e-05,2.79583]
[1777558962811,33.12,76196.6,0.0,-0.98292,2e-05,2.79197]
[1777558965835,33.13,76201.87,0.0,-0.98281,2e-05,2.80691]
[1777558966842,33.13,76209.22,0.0,-0.98267,2e-05,2.82735]
[1777558967849,33.13,76212.18,0.0,-0.98261,2e-05,2.83565]
[1777558969864,33.13,76215.87,0.0,-0.98253,2e-05,2.84612]
[1777558971878,33.13,76210.72,0.0,-0.98263,2e-05,2.83188]
[1777558975906,33.13,76220.36,0.0,-0.98244,2e-05,2.859]
[1777558976913,33.13,76232.68,0.0,-0.9822,2e-05,2.8936]
[1777558977920,33.13,76233.22,0.0,-0.98219,2e-05,2.8951]
[1777558982955,33.13,76236.6,0.0,-0.98212,2e-05,2.90444]
[1777558985979,33.13,76239.12,0.0,-0.98207,2e-05,2.91131]
[1777558990005,33.13,76246.74,0.0,-0.98192,2e-05,2.93269]
[1777558994034,33.12,76240.63,0.0,-0.98204,2e-05,2.9149]
[1777558999068,33.12,76239.11,0.0,-0.98208,2e-05,2.91011]
[1777559004105,33.12,76242.24,0.0,-0.98202,2e-05,2.9187]
[1777559006119,33.12,76245.77,0.0,-0.98195,2e-05,2.92854]
[1777559010147,33.12,76239.85,0.0,-0.98207,2e-05,2.91134]
[1777559015183,33.12,76245.62,0.0,-0.98197,2e-05,2.92524]
[1777559019209,33.12,76251.78,0.0,-0.98185,2e-05,2.94238]
[1777559024245,33.12,76251.4,0.0,-0.98186,2e-05,2.94071]
[1777559027266,33.12,76248.44,0.0,-0.98192,2e-05,2.93189]
[1777559031300,33.12,76240.04,0.0,-0.98209,2e-05,2.90777]
[1777559036334,33.12,76231.57,0.0,-0.98226,2e-05,2.88371]
[1777559038348,33.12,76227.51,0.0,-0.98235,2e-05,2.87231]
[1777559039357,33.12,76217.95,0.0,-0.98253,2e-05,2.84563]
[1777559040361,33.12,76210.01,0.0,-0.98269,2e-05,2.82367]
[1777559042490,33.12,76203.98,0.0,-0.98281,2e-05,2.80722]
[1777559044404,33.12,76191.92,0.0,-0.98304,2e-05,2.77442]
[1777559049439,33.12,76198.41,0.0,-0.98291,2e-05,2.79301]
[1777559053467,33.12,76192.83,0.0,-0.98301,2e-05,2.77842]
[1777559054474,33.12,76187.28,0.0,-0.98312,2e-05,2.76349]
[1777559056491,33.12,76197.68,0.0,-0.98291,2e-05,2.7923]
[1777559058511,33.12,76203.77,0.0,-0.98279,2e-05,2.80937]
[1777559061523,33.12,76209.03,0.0,-0.98269,2e-05,2.82432]
[1777559066559,33.13,76214.5,0.0,-0.98257,2e-05,2.84006]
[1777559071593,33.13,76213.59,0.0,-0.9826,2e-05,2.83602]
[1777559076629,33.13,76210.21,0.0,-0.98266,2e-05,2.82706]
[1777559081664,33.13,76208.73,0.0,-0.98269,2e-05,2.82362]
[1777559086699,33.13,76209.64,0.0,-0.98267,2e-05,2.82669]
[1777559089721,33.13,76221.36,0.0,-0.98243,2e-05,2.85956]
[1777559094757,33.13,76217.73,0.0,-0.9825,2e-05,2.8497]
[1777559099794,33.13,76215.82,0.0,-0.98254,2e-05,2.84465]
[1777559102822,33.13,76205.52,0.0,-0.98274,2e-05,2.81636]
[1777559103828,33.13,76197.7,0.0,-0.98289,2e-05,2.79494]
[1777559104833,33.13,76197.2,0.0,-0.9829,2e-05,2.79372]
[1777559109867,33.14,76193.18,0.0,-0.98297,2e-05,2.7835]
[1777559113895,33.14,76198.51,0.0,-0.98286,2e-05,2.79878]
[1777559116916,33.14,76199.15,0.0,-0.98285,2e-05,2.80094]
[1777559121951,33.14,76200.59,0.0,-0.98282,2e-05,2.80546]
[1777559126986,33.14,76207.09,0.0,-0.98268,2e-05,2.82413]
[1777559132023,33.14,76189.51,0.0,-0.98303,2e-05,2.77436]
[1777559133029,33.14,76186.23,0.0,-0.98309,2e-05,2.7656]
[1777559134041,33.15,76181.32,0.0,-0.98319,2e-05,2.75268]
[1777559138064,33.15,76176.72,0.0,-0.98327,2e-05,2.74119]
[1777559143099,33.15,76177.48,0.0,-0.98324,2e-05,2.74447]
[1777559147128,33.15,76172.66,0.0,-0.98333,2e-05,2.73221]
[1777559150149,33.16,76162.56,0.0,-0.98351,2e-05,2.70621]
[1777559155183,33.16,76164.82,0.0,-0.98346,2e-05,2.71348]
[1777559160220,33.16,76162.57,0.0,-0.98349,2e-05,2.70927]
[1777559163239,33.17,76156.3,0.0,-0.9836,2e-05,2.69347]
[1777559168274,33.17,76157.6,0.0,-0.98357,2e-05,2.69856]
[1777559173313,33.18,76156.05,0.0,-0.98358,2e-05,2.69597]
[1777559174316,33.18,76141.5,0.0,-0.98385,2e-05,2.65775]
[1777559175324,33.18,76132.71,0.0,-0.98401,2e-05,2.63505]
[1777559180358,33.18,76140.74,0.0,-0.98385,2e-05,2.65815]
[1777559182372,33.18,76147.25,0.0,-0.98372,2e-05,2.67606]
[1777559186399,33.19,76142.03,0.0,-0.98381,2e-05,2.66358]
[1777559191436,33.19,76140.26,0.0,-0.98384,2e-05,2.65873]
[1777559196470,33.2,76138.11,0.0,-0.98387,2e-05,2.65475]
[1777559200497,33.2,76128.13,0.0,-0.98404,2e-05,2.62999]
[1777559205533,33.21,76125.09,0.0,-0.98409,2e-05,2.6236]
[1777559210576,33.21,76125.98,0.0,-0.98405,2e-05,2.62823]
[1777559211578,33.21,76119.02,0.0,-0.98418,2e-05,2.6101]
[1777559212589,33.21,76093.39,0.0,-0.98464,2e-05,2.54454]
[1777559213593,33.22,76088.55,0.0,-0.98471,2e-05,2.53328]
[1777559218628,33.22,76092.47,0.0,-0.98464,2e-05,2.54351]
[1777559221648,33.21,76087.72,0.0,-0.98473,2e-05,2.53068]
[1777559222655,33.21,76081.05,0.0,-0.98485,2e-05,2.51359]
[1777559224668,33.21,76093.0,0.0,-0.98464,2e-05,2.54341]
[1777559229706,33.21,76095.74,0.0,-0.98461,2e-05,2.5491]
[1777559234744,33.21,76103.45,0.0,-0.98448,2e-05,2.56749]
[1777559236755,33.2,76108.14,0.0,-0.9844,2e-05,2.57894]
[1777559237765,33.2,76113.32,0.0,-0.98431,2e-05,2.59198]
[1777559241792,33.2,76106.27,0.0,-0.98444,2e-05,2.57252]
[1777559243806,33.2,76100.35,0.0,-0.98455,2e-05,2.55676]
[1777559246838,33.2,76092.7,0.0,-0.98469,2e-05,2.53645]
[1777559251862,33.19,76091.17,0.0,-0.98474,2e-05,2.52944]
[1777559256897,33.19,76093.08,0.0,-0.98472,2e-05,2.53304]
[1777559261932,33.19,76096.58,0.0,-0.98466,2e-05,2.54067]
[1777559264953,33.18,76101.59,0.0,-0.98458,2e-05,2.55261]
[1777559266967,33.18,76108.85,0.0,-0.98445,2e-05,2.57062]
[1777559268982,33.18,76116.45,0.0,-0.98432,2e-05,2.58955]
[1777559274022,33.17,76118.06,0.0,-0.98431,2e-05,2.59197]
[1777559278044,33.17,76127.15,0.0,-0.98415,2e-05,2.61414]
[1777559279051,33.17,76132.89,0.0,-0.98405,2e-05,2.62873]
[1777559280059,33.17,76137.82,0.0,-0.98396,2e-05,2.64124]
[1777559281065,33.17,76140.94,0.0,-0.98391,2e-05,2.64901]
[1777559284086,33.16,76143.67,0.0,-0.98387,2e-05,2.65482]
[1777559287111,33.16,76152.58,0.0,-0.98371,2e-05,2.67781]
[1777559288120,33.16,76164.32,0.0,-0.98348,2e-05,2.70944]
[1777559289123,33.16,76175.03,0.0,-0.98328,2e-05,2.73852]
[1777559290131,33.16,76176.43,0.0,-0.98325,2e-05,2.74252]
[1777559292143,33.17,76171.41,0.0,-0.98334,2e-05,2.72939]
[1777559293152,33.17,76169.76,0.0,-0.98337,2e-05,2.72518]
[1777559295164,33.17,76176.09,0.0,-0.98325,2e-05,2.74273]
[1777559297182,33.17,76178.46,0.0,-0.9832,2e-05,2.74957]
[1777559302215,33.17,76178.27,0.0,-0.9832,2e-05,2.75011]
[1777559304227,33.17,76183.56,0.0,-0.98309,2e-05,2.76489]
[1777559309265,33.17,76184.67,0.0,-0.98307,2e-05,2.76887]
[1777559311277,33.18,76192.96,0.0,-0.98291,2e-05,2.78991]
[1777559313291,33.18,76195.0,0.0,-0.98287,2e-05,2.7958]
[1777559316314,33.18,76201.74,0.0,-0.98274,2e-05,2.81477]
[1777559320340,33.18,76210.99,0.0,-0.98255,2e-05,2.84082]
[1777559321347,33.18,76210.08,0.0,-0.98257,2e-05,2.83836]
[1777559323361,33.18,76215.55,0.0,-0.98246,2e-05,2.85372]
[1777559325375,33.18,76218.92,0.0,-0.9824,2e-05,2.8632]
[1777559327389,33.18,76224.6,0.0,-0.98228,2e-05,2.87915]
[1777559328397,33.18,76230.16,0.0,-0.98217,2e-05,2.89478]
[1777559329403,33.18,76231.42,0.0,-0.98215,2e-05,2.8983]
[1777559333437,33.18,76239.73,0.0,-0.98198,2e-05,2.92163]
[1777559334438,33.18,76242.4,0.0,-0.98193,2e-05,2.92913]
[1777559335445,33.18,76237.21,0.0,-0.98203,2e-05,2.9143]
[1777559336458,33.18,76232.11,0.0,-0.98213,2e-05,2.89981]
[1777559337464,33.18,76229.95,0.0,-0.98218,2e-05,2.89367]
[1777559339476,33.18,76225.82,0.0,-0.98226,2e-05,2.88199]
[1777559344514,33.18,76220.3,0.0,-0.98237,2e-05,2.86641]
[1777559346526,33.18,76227.02,0.0,-0.98224,2e-05,2.88522]
[1777559347532,33.18,76230.88,0.0,-0.98216,2e-05,2.89603]
[1777559352569,33.18,76231.37,0.0,-0.98215,2e-05,2.89708]
[1777559354582,33.18,76237.0,0.0,-0.98204,2e-05,2.91284]
[1777559359617,33.17,76244.63,0.0,-0.98189,2e-05,2.93402]
[1777559364652,33.17,76244.23,0.0,-0.9819,2e-05,2.93229]
[1777559369687,33.17,76246.07,0.0,-0.98187,2e-05,2.937]
[1777559371701,33.17,76252.0,0.0,-0.98176,2e-05,2.95168]
[1777559373718,33.17,76256.26,0.0,-0.98168,2e-05,2.96362]
[1777559378750,33.17,76271.02,0.0,-0.98138,2e-05,3.00545]
[1777559379757,33.17,76272.98,0.0,-0.98134,2e-05,3.01093]
[1777559384792,33.16,76273.88,0.0,-0.98133,2e-05,3.01219]
[1777559389827,33.16,76278.95,0.0,-0.98123,2e-05,3.02575]
[1777559394869,33.15,76286.33,0.0,-0.98111,2e-05,3.04204]
[1777559395877,33.15,76303.55,0.0,-0.98075,2e-05,3.0922]
[1777559400933,33.14,76303.35,0.0,-0.98077,2e-05,3.09024]
[1777559401923,33.14,76291.38,0.0,-0.98103,2e-05,3.05427]
[1777559402926,33.14,76279.81,0.0,-0.98127,2e-05,3.0204]
[1777559403934,33.14,76273.34,0.0,-0.98141,2e-05,3.00136]
[1777559404941,33.14,76272.48,0.0,-0.98143,2e-05,2.99866]
[1777559406954,33.14,76261.71,0.0,-0.98165,2e-05,2.96719]
[1777559407961,33.14,76256.88,0.0,-0.98175,2e-05,2.95318]
[1777559408968,33.14,76254.04,0.0,-0.98181,2e-05,2.94483]
[1777559414005,33.14,76255.69,0.0,-0.98178,2e-05,2.94902]
[1777559419041,33.14,76260.53,0.0,-0.98169,2e-05,2.96232]
[1777559424976,33.13,76261.87,0.0,-0.98166,2e-05,2.96546]
[1777559426094,33.13,76270.43,0.0,-0.98149,2e-05,2.99015]
[1777559427101,33.13,76264.47,0.0,-0.98161,2e-05,2.97262]
[1777559429112,33.13,76259.22,0.0,-0.98172,2e-05,2.95728]
[1777559431127,33.13,76253.65,0.0,-0.98185,2e-05,2.93918]
[1777559436163,33.13,76250.52,0.0,-0.98192,2e-05,2.92971]
[1777559438175,33.13,76259.8,0.0,-0.98173,2e-05,2.95607]
[1777559439184,33.13,76268.73,0.0,-0.98155,2e-05,2.98164]
[1777559440190,33.13,76263.26,0.0,-0.98166,2e-05,2.96571]
[1777559441196,33.13,76267.17,0.0,-0.98158,2e-05,2.97682]
[1777559443211,33.13,76266.55,0.0,-0.9816,2e-05,2.9747]
[1777559445224,33.13,76261.26,0.0,-0.98171,2e-05,2.95917]
[1777559450259,33.13,76256.98,0.0,-0.9818,2e-05,2.94621]
[1777559455296,33.13,76259.22,0.0,-0.98176,2e-05,2.95202]
[1777559460330,33.12,76258.85,0.0,-0.98177,2e-05,2.95024]
[1777559462346,33.12,76264.83,0.0,-0.98165,2e-05,2.9671]
[1777559463361,33.12,76270.27,0.0,-0.98154,2e-05,2.98261]
[1777559464370,33.12,76283.32,0.0,-0.98127,2e-05,3.02028]
[1777559465368,33.12,76297.81,0.0,-0.98097,2e-05,3.0625]
[1777559466376,33.12,76307.24,0.0,-0.98077,2e-05,3.09005]
[1777559467384,33.12,76307.7,0.0,-0.98076,2e-05,3.09103]
[1777559472441,33.11,76305.27,0.0,-0.98083,2e-05,3.08195]
[1777559474446,33.11,76314.98,0.0,-0.98062,2e-05,3.11008]
[1777559475480,33.11,76317.1,0.0,-0.98058,2e-05,3.116]
[1777559477485,33.11,76327.38,0.0,-0.98036,2e-05,3.14597]
[1777559478489,33.11,76327.91,0.0,-0.98035,2e-05,3.1471]
[1777559479515,33.11,76332.98,0.0,-0.98025,2e-05,3.16192]
[1777559480505,33.11,76342.83,0.0,-0.98003,2e-05,3.19129]
[1777559481511,33.1,76354.09,0.0,-0.97979,2e-05,3.22515]
[1777559482518,33.1,76355.05,0.0,-0.97977,2e-05,3.22749]
[1777559484549,33.1,76370.63,0.0,-0.97943,2e-05,3.27435]
[1777559485540,33.1,76391.54,0.0,-0.97895,2e-05,3.3397]
[1777559486550,33.1,76410.14,0.0,-0.97852,2e-05,3.39795]
[1777559487554,33.09,76423.35,0.0,-0.97822,2e-05,3.43856]
[1777559488566,33.09,76422.55,0.0,-0.97825,2e-05,3.43404]
[1777559490578,33.09,76429.69,0.0,-0.9781,2e-05,3.45507]
[1777559493595,33.08,76439.48,0.0,-0.97789,2e-05,3.48258]
[1777559494612,33.08,76447.69,0.0,-0.9777,2e-05,3.50828]
[1777559495608,33.08,76453.3,0.0,-0.97757,2e-05,3.52556]
[1777559496626,33.07,76467.73,0.0,-0.97723,2e-05,3.57201]
[1777559497625,33.07,76463.28,0.0,-0.97735,2e-05,3.55608]
[1777559499640,33.06,76460.31,0.0,-0.97745,2e-05,3.54273]
[1777559500644,33.06,76453.52,0.0,-0.97762,2e-05,3.5193]
[1777559501651,33.06,76458.96,0.0,-0.9775,2e-05,3.53603]
[1777559503666,33.03,76454.31,0.0,-0.9777,2e-05,3.5087]
[1777559505679,32.98,76459.85,0.0,-0.97773,2e-05,3.50515]
[1777559506686,32.95,76466.32,0.0,-0.97765,2e-05,3.51538]
[1777559507693,32.93,76461.08,0.0,-0.97786,2e-05,3.48772]
[1777559509707,32.88,76471.65,0.0,-0.97776,2e-05,3.50132]
[1777559512732,32.83,76478.81,0.0,-0.97775,2e-05,3.50311]
[1777559513739,32.81,76487.55,0.0,-0.97762,2e-05,3.52094]
[1777559517765,32.75,76482.54,0.0,-0.97792,2e-05,3.48109]
[1777559518775,32.75,76469.34,0.0,-0.97824,2e-05,3.43707]
[1777559519778,32.75,76457.59,0.0,-0.97853,2e-05,3.39819]
[1777559520790,32.75,76451.13,0.0,-0.97869,2e-05,3.37661]
[1777559523807,32.74,76454.78,0.0,-0.97862,2e-05,3.38589]
[1777559525821,32.74,76447.72,0.0,-0.9788,2e-05,3.36164]
[1777559528846,32.73,76438.24,0.0,-0.97904,2e-05,3.32912]
[1777559529854,32.73,76424.73,0.0,-0.97936,2e-05,3.28576]
[1777559530868,32.73,76411.81,0.0,-0.97966,2e-05,3.24474]
[1777559531866,32.73,76403.65,0.0,-0.97985,2e-05,3.21884]
[1777559534887,32.72,76410.21,0.0,-0.97971,2e-05,3.2375]
[1777559536901,32.72,76404.87,0.0,-0.97984,2e-05,3.21978]
[1777559541948,32.72,76407.67,0.0,-0.9798,2e-05,3.22563]
[1777559542944,32.71,76413.11,0.0,-0.97968,2e-05,3.24194]
[1777559543951,32.71,76423.49,0.0,-0.97945,2e-05,3.27373]
[1777559544959,32.71,76418.01,0.0,-0.97958,2e-05,3.25595]
[1777559549992,32.7,76419.87,0.0,-0.97956,2e-05,3.25866]
[1777559553016,32.7,76415.95,0.0,-0.97967,2e-05,3.24245]
[1777559557053,32.69,76409.55,0.0,-0.97983,2e-05,3.22028]
[1777559559066,32.69,76400.74,0.0,-0.98004,2e-05,3.19201]
[1777559564096,32.69,76404.73,0.0,-0.97997,2e-05,3.2018]
[1777559565105,32.68,76418.43,0.0,-0.97966,2e-05,3.24371]
[1777559567117,32.68,76410.43,0.0,-0.97985,2e-05,3.2177]
[1777559569133,32.68,76417.46,0.0,-0.9797,2e-05,3.23841]
[1777559574169,32.67,76419.75,0.0,-0.97967,2e-05,3.24259]
[1777559575177,32.67,76425.14,0.0,-0.97955,2e-05,3.25883]
[1777559579204,32.66,76430.74,0.0,-0.97944,2e-05,3.27395]
[1777559584239,32.66,76431.34,0.0,-0.97945,2e-05,3.27277]
[1777559588267,32.65,76436.47,0.0,-0.97935,2e-05,3.28651]
[1777559592295,32.65,76432.79,0.0,-0.97946,2e-05,3.27251]
[1777559596200,32.64,76442.29,0.0,-0.97925,2e-05,3.30012]
[1777559597332,32.64,76436.2,0.0,-0.9794,2e-05,3.28028]
[1777559598340,32.64,76434.56,0.0,-0.97944,2e-05,3.27454]
[1777559600366,32.63,76428.38,0.0,-0.97959,2e-05,3.25401]
[1777559601361,32.63,76418.9,0.0,-0.97981,2e-05,3.22389]
[1777559602367,32.63,76403.34,0.0,-0.98016,2e-05,3.17532]
[1777559603376,32.63,76411.38,0.0,-0.97999,2e-05,3.19967]
[1777559604383,32.63,76412.64,0.0,-0.97996,2e-05,3.20311]
[1777559608408,32.63,76416.77,0.0,-0.97988,2e-05,3.21401]
[1777559613443,32.62,76413.91,0.0,-0.97998,2e-05,3.20058]
[1777559616464,32.62,76422.62,0.0,-0.97979,2e-05,3.22625]
[1777559617470,32.62,76429.6,0.0,-0.97964,2e-05,3.24752]
[1777559618477,32.61,76435.2,0.0,-0.97951,2e-05,3.26453]
[1777559619485,32.61,76433.36,0.0,-0.97956,2e-05,3.2582]
[1777559620511,32.61,76424.61,0.0,-0.97976,2e-05,3.23085]
[1777559621503,32.61,76403.24,0.0,-0.98024,2e-05,3.1648]
[1777559623519,32.6,76404.94,0.0,-0.98024,2e-05,3.16421]
[1777559628554,32.59,76399.9,0.0,-0.98037,2e-05,3.14651]
[1777559629561,32.59,76392.8,0.0,-0.98053,2e-05,3.12421]
[1777559634596,32.59,76382.03,0.0,-0.98078,2e-05,3.09014]
[1777559637622,32.59,76375.71,0.0,-0.98092,2e-05,3.07043]
[1777559640641,32.59,76363.03,0.0,-0.9812,2e-05,3.03201]
[1777559641645,32.58,76357.88,0.0,-0.98131,2e-05,3.0166]
[1777559642660,32.58,76348.93,0.0,-0.9815,2e-05,2.99011]
[1777559643662,32.58,76343.56,0.0,-0.98161,2e-05,2.97429]
[1777559644671,32.58,76333.7,0.0,-0.98182,2e-05,2.94551]
[1777559645689,32.58,76323.07,0.0,-0.98204,2e-05,2.91477]
[1777559649711,32.59,76310.65,0.0,-0.98229,2e-05,2.87935]
[1777559651723,32.59,76303.52,0.0,-0.98243,2e-05,2.85927]
[1777559654746,32.59,76310.82,0.0,-0.98228,2e-05,2.88037]
[1777559659779,32.59,76310.25,0.0,-0.98229,2e-05,2.87918]
[1777559664820,32.59,76307.36,0.0,-0.98235,2e-05,2.87145]
[1777559669849,32.59,76300.38,0.0,-0.98248,2e-05,2.85218]
[1777559670856,32.59,76284.41,0.0,-0.9828,2e-05,2.8074]
[1777559673877,32.59,76265.72,0.0,-0.98317,2e-05,2.75425]
[1777559674884,32.59,76255.25,0.0,-0.98337,2e-05,2.72583]
[1777559679919,32.6,76254.22,0.0,-0.98338,2e-05,2.72481]
[1777559680926,32.6,76247.32,0.0,-0.98351,2e-05,2.70641]
[1777559683947,32.6,76250.87,0.0,-0.98343,2e-05,2.71735]
[1777559686968,32.61,76260.36,0.0,-0.98324,2e-05,2.74448]
[1777559690997,32.61,76264.59,0.0,-0.98315,2e-05,2.75746]
[1777559693011,32.61,76258.16,0.0,-0.98327,2e-05,2.74042]
[1777559695028,32.61,76251.76,0.0,-0.98339,2e-05,2.72358]
[1777559700061,32.62,76253.55,0.0,-0.98334,2e-05,2.73033]
[1777559701066,32.62,76259.2,0.0,-0.98323,2e-05,2.74616]
[1777559702072,32.62,76270.69,0.0,-0.983,2e-05,2.77819]
[1777559706102,32.62,76263.03,0.0,-0.98315,2e-05,2.75811]
[1777559709124,32.62,76257.14,0.0,-0.98325,2e-05,2.74287]
[1777559712143,32.63,76249.11,0.0,-0.9834,2e-05,2.72193]
[1777559713151,32.63,76244.97,0.0,-0.98348,2e-05,2.71102]
[1777559718188,32.63,76251.07,0.0,-0.98335,2e-05,2.7296]
[1777559723221,32.64,76249.73,0.0,-0.98336,2e-05,2.72772]
[1777559724233,32.64,76254.79,0.0,-0.98326,2e-05,2.74195]
[1777559726246,32.64,76263.84,0.0,-0.98308,2e-05,2.76756]
[1777559728257,32.64,76272.8,0.0,-0.9829,2e-05,2.79301]
[1777559731278,32.64,76280.33,0.0,-0.98276,2e-05,2.81281]
[1777559734299,32.65,76290.04,0.0,-0.98256,2e-05,2.84078]
[1777559737320,32.65,76298.68,0.0,-0.98238,2e-05,2.8658]
[1777559740345,32.65,76304.37,0.0,-0.98226,2e-05,2.88243]
[1777559743366,32.65,76312.81,0.0,-0.98209,2e-05,2.9069]
[1777559748401,32.65,76312.89,0.0,-0.98208,2e-05,2.90748]
[1777559750416,32.65,76319.03,0.0,-0.98196,2e-05,2.9252]
[1777559755450,32.65,76318.85,0.0,-0.98196,2e-05,2.9247]
[1777559760488,32.65,76321.85,0.0,-0.9819,2e-05,2.93339]
[1777559762498,32.65,76327.44,0.0,-0.98178,2e-05,2.94956]
[1777559767407,32.65,76306.23,0.0,-0.98222,2e-05,2.88824]
[1777559768541,32.65,76301.95,0.0,-0.98231,2e-05,2.87609]
[1777559771562,32.65,76302.36,0.0,-0.9823,2e-05,2.87751]
[1777559774583,32.65,76306.62,0.0,-0.98221,2e-05,2.88987]
[1777559779618,32.65,76306.43,0.0,-0.98221,2e-05,2.88961]
[1777559784659,32.65,76304.65,0.0,-0.98224,2e-05,2.88484]
[1777559786668,32.65,76296.71,0.0,-0.9824,2e-05,2.86231]
[1777559787675,32.65,76294.28,0.0,-0.98245,2e-05,2.85551]
[1777559788687,32.65,76291.83,0.0,-0.9825,2e-05,2.84882]
[1777559791703,32.65,76287.45,0.0,-0.9826,2e-05,2.83489]
[1777559795731,32.66,76279.41,0.0,-0.98275,2e-05,2.81293]
[1777559796737,32.66,76270.31,0.0,-0.98293,2e-05,2.78777]
[1777559799760,32.66,76258.4,0.0,-0.98316,2e-05,2.75553]
[1777559800767,32.66,76253.26,0.0,-0.98326,2e-05,2.7414]
[1777559801773,32.66,76244.76,0.0,-0.98342,2e-05,2.71878]
[1777559803786,32.66,76237.89,0.0,-0.98354,2e-05,2.70082]
[1777559808828,32.67,76237.93,0.0,-0.98353,2e-05,2.70239]
[1777559810843,32.67,76244.0,0.0,-0.98341,2e-05,2.71996]
[1777559811845,32.67,76250.05,0.0,-0.98329,2e-05,2.7365]
[1777559812852,32.67,76253.57,0.0,-0.98322,2e-05,2.74647]
[1777559814866,32.67,76245.69,0.0,-0.98337,2e-05,2.72578]
[1777559819901,32.68,76243.13,0.0,-0.9834,2e-05,2.72044]
[1777559822922,32.68,76232.74,0.0,-0.9836,2e-05,2.69325]
[1777559824937,32.68,76225.85,0.0,-0.98372,2e-05,2.67543]
[1777559825947,32.68,76213.0,0.0,-0.98396,2e-05,2.64147]
[1777559826963,32.68,76204.26,0.0,-0.98412,2e-05,2.61825]
[1777559827975,32.68,76190.61,0.0,-0.98436,2e-05,2.58335]
[1777559828966,32.68,76180.2,0.0,-0.98455,2e-05,2.55619]
[1777559829972,32.69,76171.0,0.0,-0.98471,2e-05,2.53362]
[1777559831987,32.69,76178.42,0.0,-0.98457,2e-05,2.55408]
[1777559832995,32.69,76183.59,0.0,-0.98447,2e-05,2.56812]
[1777559834002,32.7,76176.61,0.0,-0.98459,2e-05,2.55059]
[1777559839045,32.7,76177.87,0.0,-0.98455,2e-05,2.55694]
[1777559844081,32.71,76184.37,0.0,-0.98441,2e-05,2.57686]
[1777559847102,32.72,76179.29,0.0,-0.98449,2e-05,2.56531]
[1777559848109,32.72,76170.13,0.0,-0.98465,2e-05,2.54217]
[1777559853144,32.73,76168.89,0.0,-0.98466,2e-05,2.54021]
[1777559858179,32.73,76159.47,0.0,-0.98481,2e-05,2.5191]
[1777559860194,32.74,76153.81,0.0,-0.9849,2e-05,2.50598]
[1777559862210,32.74,76161.54,0.0,-0.98475,2e-05,2.52712]
[1777559863214,32.74,76170.83,0.0,-0.98458,2e-05,2.55171]
[1777559864221,32.75,76178.55,0.0,-0.98444,2e-05,2.57235]
[1777559868251,32.75,76182.87,0.0,-0.98434,2e-05,2.58584]
[1777559869256,32.75,76176.68,0.0,-0.98445,2e-05,2.57024]
[1777559873291,32.76,76182.98,0.0,-0.98432,2e-05,2.58888]
[1777559874291,32.76,76189.84,0.0,-0.98419,2e-05,2.6074]
[1777559877313,32.76,76197.51,0.0,-0.98404,2e-05,2.62911]
[1777559881347,32.77,76186.49,0.0,-0.98423,2e-05,2.60198]
[1777559883358,32.77,76175.21,0.0,-0.98443,2e-05,2.57355]
[1777559885369,32.78,76170.17,0.0,-0.98451,2e-05,2.56159]
[1777559887384,32.78,76176.43,0.0,-0.98439,2e-05,2.57899]
[1777559889399,32.78,76184.57,0.0,-0.98423,2e-05,2.60134]
[1777559890410,32.78,76190.61,0.0,-0.98412,2e-05,2.61773]
[1777559891415,32.78,76195.69,0.0,-0.98402,2e-05,2.63162]
[1777559896451,32.79,76199.6,0.0,-0.98393,2e-05,2.64423]
[1777559898465,32.79,76209.3,0.0,-0.98375,2e-05,2.67098]
[1777559901486,32.79,76214.57,0.0,-0.98364,2e-05,2.68631]
[1777559906522,32.8,76217.59,0.0,-0.98357,2e-05,2.69634]
[1777559911557,32.8,76220.08,0.0,-0.98352,2e-05,2.703]
[1777559916592,32.81,76215.71,0.0,-0.98359,2e-05,2.69305]
[1777559918606,32.81,76209.94,0.0,-0.98369,2e-05,2.67834]
[1777559919614,32.81,76215.08,0.0,-0.98359,2e-05,2.69257]
[1777559924648,32.82,76218.43,0.0,-0.98351,2e-05,2.70351]
[1777559929683,32.82,76224.24,0.0,-0.98339,2e-05,2.72112]
[1777559934727,32.83,76220.59,0.0,-0.98345,2e-05,2.71292]
[1777559935734,32.83,76202.43,0.0,-0.98379,2e-05,2.66439]
[1777559936743,32.83,76200.32,0.0,-0.98382,2e-05,2.65919]
[1777559938620,32.83,76209.02,0.0,-0.98365,2e-05,2.68335]
[1777559939762,32.83,76209.08,0.0,-0.98365,2e-05,2.68392]
[1777559942783,32.84,76202.44,0.0,-0.98377,2e-05,2.66733]
[1777559943790,32.84,76193.18,0.0,-0.98394,2e-05,2.64308]
[1777559944797,32.84,76179.52,0.0,-0.98419,2e-05,2.60747]
[1777559945804,32.84,76179.6,0.0,-0.98418,2e-05,2.6082]
[1777559949834,32.84,76185.55,0.0,-0.98406,2e-05,2.62515]
[1777559951858,32.85,76188.57,0.0,-0.984,2e-05,2.6341]
[1777559953872,32.85,76182.42,0.0,-0.98411,2e-05,2.6188]
[1777559956895,32.85,76171.53,0.0,-0.9843,2e-05,2.59167]
[1777559957903,32.85,76167.74,0.0,-0.98437,2e-05,2.58148]
[1777559959914,32.85,76164.81,0.0,-0.98441,2e-05,2.57494]
[1777559964951,32.86,76154.78,0.0,-0.98459,2e-05,2.54934]
[1777559966965,32.86,76166.92,0.0,-0.98436,2e-05,2.58173]
[1777559967970,32.86,76172.03,0.0,-0.98427,2e-05,2.59559]
[1777559973005,32.86,76164.43,0.0,-0.9844,2e-05,2.57572]
[1777559977032,32.87,76171.44,0.0,-0.98426,2e-05,2.59622]
[1777559981060,32.88,76179.36,0.0,-0.9841,2e-05,2.61908]
[1777559985090,32.88,76170.87,0.0,-0.98424,2e-05,2.59879]
[1777559986096,32.88,76165.48,0.0,-0.98434,2e-05,2.58525]
[1777559990125,32.89,76171.09,0.0,-0.98422,2e-05,2.60202]
[1777559995190,32.89,76174.64,0.0,-0.98414,2e-05,2.6134]
[1777559997173,32.9,76179.1,0.0,-0.98405,2e-05,2.62613]
[1777559999187,32.9,76183.48,0.0,-0.98396,2e-05,2.63865]
[1777560001201,32.9,76187.81,0.0,-0.98388,2e-05,2.65102]
[1777560005256,32.91,76179.83,0.0,-0.98401,2e-05,2.63162]
[1777560006248,32.91,76195.95,0.0,-0.98371,2e-05,2.67447]
[1777560007253,32.91,76222.93,0.0,-0.98319,2e-05,2.74825]
[1777560009268,32.91,76245.29,0.0,-0.98275,2e-05,2.81051]
[1777560010274,32.91,76236.74,0.0,-0.98292,2e-05,2.78701]
[1777560011281,32.91,76242.64,0.0,-0.9828,2e-05,2.8035]
[1777560016317,32.91,76245.0,0.0,-0.98275,2e-05,2.8108]
[1777560018330,32.91,76240.23,0.0,-0.98284,2e-05,2.79789]
[1777560021352,32.92,76234.67,0.0,-0.98295,2e-05,2.78305]
[1777560025380,32.92,76227.52,0.0,-0.98308,2e-05,2.7642]
[1777560029408,32.92,76213.94,0.0,-0.98333,2e-05,2.72808]
[1777560033435,32.92,76219.45,0.0,-0.98323,2e-05,2.74223]
[1777560038470,32.93,76224.98,0.0,-0.98312,2e-05,2.75867]
[1777560039478,32.93,76230.14,0.0,-0.98301,2e-05,2.77304]
[1777560041492,32.93,76224.36,0.0,-0.98312,2e-05,2.75765]
[1777560043505,32.93,76228.94,0.0,-0.98303,2e-05,2.77065]
[1777560046526,32.93,76222.56,0.0,-0.98315,2e-05,2.75385]
[1777560051563,32.93,76216.66,0.0,-0.98325,2e-05,2.73902]
[1777560055591,32.94,76222.05,0.0,-0.98314,2e-05,2.75481]
[1777560060626,32.94,76223.09,0.0,-0.98311,2e-05,2.75892]
[1777560062638,32.94,76204.87,0.0,-0.98346,2e-05,2.70999]
[1777560065665,32.94,76222.37,0.0,-0.98312,2e-05,2.75853]
[1777560066671,32.94,76236.97,0.0,-0.98283,2e-05,2.79891]
[1777560070705,32.95,76227.72,0.0,-0.98301,2e-05,2.77427]
[1777560075735,32.95,76225.63,0.0,-0.98304,2e-05,2.76972]
[1777560080769,32.95,76221.86,0.0,-0.9831,2e-05,2.76059]
[1777560085821,32.96,76225.16,0.0,-0.98303,2e-05,2.77081]
[1777560086818,32.96,76231.96,0.0,-0.9829,2e-05,2.78971]
[1777560087824,32.96,76247.27,0.0,-0.98259,2e-05,2.83233]
[1777560091852,32.96,76256.93,0.0,-0.98241,2e-05,2.85784]
[1777560092859,32.96,76268.29,0.0,-0.98218,2e-05,2.88998]
[1777560093870,32.96,76266.61,0.0,-0.98221,2e-05,2.88523]
[1777560098901,32.96,76263.71,0.0,-0.98227,2e-05,2.87713]
[1777560102929,32.96,76257.63,0.0,-0.98239,2e-05,2.86011]
[1777560107965,32.96,76258.47,0.0,-0.98238,2e-05,2.86266]
[1777560111992,32.96,76260.81,0.0,-0.98233,2e-05,2.86931]
[1777560115017,32.96,76267.06,0.0,-0.9822,2e-05,2.88698]
[1777560119044,32.96,76279.02,0.0,-0.98196,2e-05,2.92092]
[1777560120052,32.96,76279.12,0.0,-0.98196,2e-05,2.92113]
[1777560124082,32.96,76286.61,0.0,-0.98181,2e-05,2.94232]
[1777560125087,32.96,76285.75,0.0,-0.98183,2e-05,2.93974]
[1777560126094,32.96,76278.67,0.0,-0.98197,2e-05,2.91935]
[1777560127099,32.96,76273.48,0.0,-0.98208,2e-05,2.90449]
[1777560128109,32.96,76269.42,0.0,-0.98216,2e-05,2.89291]
[1777560133142,32.96,76272.97,0.0,-0.98209,2e-05,2.90282]
[1777560138179,32.96,76271.05,0.0,-0.98213,2e-05,2.89715]
[1777560143213,32.96,76278.72,0.0,-0.98198,2e-05,2.91877]
[1777560148248,32.96,76275.68,0.0,-0.98204,2e-05,2.90983]
[1777560149258,32.96,76281.88,0.0,-0.98191,2e-05,2.92747]
[1777560154290,32.95,76279.48,0.0,-0.98198,2e-05,2.91823]
[1777560158319,32.95,76284.91,0.0,-0.98187,2e-05,2.93347]
[1777560163353,32.95,76282.65,0.0,-0.98192,2e-05,2.92659]
[1777560166374,32.95,76269.41,0.0,-0.98219,2e-05,2.88872]
[1777560171409,32.95,76263.12,0.0,-0.98231,2e-05,2.87096]
[1777560175437,32.95,76250.17,0.0,-0.98257,2e-05,2.83475]
[1777560178458,32.95,76255.13,0.0,-0.98247,2e-05,2.8488]
[1777560182503,32.95,76266.46,0.0,-0.98224,2e-05,2.88079]
[1777560183496,32.95,76268.09,0.0,-0.98221,2e-05,2.88538]
[1777560186517,32.95,76273.24,0.0,-0.98211,2e-05,2.89987]
[1777560189539,32.95,76279.2,0.0,-0.98199,2e-05,2.91658]
[1777560194575,32.95,76278.9,0.0,-0.982,2e-05,2.91537]
[1777560196618,32.95,76286.41,0.0,-0.98185,2e-05,2.93667]
[1777560198604,32.95,76292.12,0.0,-0.98173,2e-05,2.95282]
[1777560203639,32.95,76294.6,0.0,-0.98167,2e-05,2.96116]
[1777560205655,32.96,76289.57,0.0,-0.98175,2e-05,2.95017]
[1777560208676,32.98,76280.71,0.0,-0.98189,2e-05,2.93005]
[1777560213709,32.98,76280.57,0.0,-0.98189,2e-05,2.93055]
[1777560214717,32.98,76285.61,0.0,-0.98178,2e-05,2.94558]
[1777560216731,32.99,76279.87,0.0,-0.98189,2e-05,2.93028]
[1777560219752,32.99,76286.11,0.0,-0.98175,2e-05,2.94993]
[1777560224787,33.0,76285.51,0.0,-0.98174,2e-05,2.95109]
[1777560229822,33.01,76281.95,0.0,-0.98179,2e-05,2.94374]
[1777560234862,33.01,76283.57,0.0,-0.98174,2e-05,2.95132]
[1777560238885,33.02,76279.14,0.0,-0.98181,2e-05,2.94091]
[1777560240900,33.02,76275.13,0.0,-0.98188,2e-05,2.93066]
[1777560243921,33.12,76268.81,0.0,-0.98174,2e-05,2.94946]
[1777560244927,33.12,76256.48,0.0,-0.98199,2e-05,2.9149]
[1777560246941,33.12,76249.28,0.0,-0.98213,2e-05,2.8958]
[1777560248958,33.12,76253.44,0.0,-0.98203,2e-05,2.90887]
[1777560249964,33.13,76263.01,0.0,-0.98184,2e-05,2.93671]
[1777560250969,33.13,76270.58,0.0,-0.98168,2e-05,2.95895]
[1777560256005,33.3,76273.52,0.0,-0.98112,2e-05,3.03579]
[1777560261044,33.43,76275.91,0.0,-0.98069,2e-05,3.09364]
[1777560264065,33.44,76282.84,0.0,-0.98051,2e-05,3.1187]
[1777560266079,33.45,76289.23,0.0,-0.98035,2e-05,3.14066]
[1777560268094,33.45,76294.28,0.0,-0.98022,2e-05,3.15864]
[1777560272122,33.47,76304.34,0.0,-0.97997,2e-05,3.19246]
[1777560273130,33.47,76306.16,0.0,-0.97992,2e-05,3.19935]
[1777560276152,33.48,76312.03,0.0,-0.97976,2e-05,3.22128]
[1777560278165,33.49,76314.31,0.0,-0.97969,2e-05,3.2309]
[1777560283200,33.5,76305.84,0.0,-0.97983,2e-05,3.21184]
[1777560288235,33.52,76306.43,0.0,-0.97977,2e-05,3.22037]
[1777560293270,33.54,76303.64,0.0,-0.97978,2e-05,3.2186]
[1777560295284,33.54,76297.3,0.0,-0.9799,2e-05,3.20212]
[1777560296291,33.55,76295.79,0.0,-0.97992,2e-05,3.19894]
[1777560300319,33.56,76291.33,0.0,-0.97998,2e-05,3.19103]
[1777560302333,33.57,76285.62,0.0,-0.98008,2e-05,3.17668]
[1777560303341,33.57,76291.76,0.0,-0.97994,2e-05,3.19654]
[1777560304348,33.57,76298.41,0.0,-0.97978,2e-05,3.218]
[1777560305354,33.58,76304.91,0.0,-0.97963,2e-05,3.23907]
[1777560306361,33.58,76305.0,0.0,-0.97961,2e-05,3.24067]
[1777560311396,33.6,76310.0,0.0,-0.97945,2e-05,3.26251]
[1777560313410,33.6,76296.85,0.0,-0.97973,2e-05,3.22511]
[1777560314418,33.61,76296.15,0.0,-0.97973,2e-05,3.22434]
[1777560319460,33.62,76300.33,0.0,-0.97959,2e-05,3.24375]
[1777560323481,33.63,76291.79,0.0,-0.97974,2e-05,3.22318]
[1777560326504,33.64,76302.3,0.0,-0.97948,2e-05,3.25916]
[1777560327511,33.65,76304.7,0.0,-0.97941,2e-05,3.2678]
[1777560329523,33.65,76312.32,0.0,-0.97922,2e-05,3.29374]
[1777560330529,33.66,76312.38,0.0,-0.97921,2e-05,3.29519]
[1777560334558,33.67,76323.69,0.0,-0.97893,2e-05,3.33292]
[1777560335567,33.67,76323.82,0.0,-0.97892,2e-05,3.33452]
[1777560337580,33.68,76316.54,0.0,-0.97907,2e-05,3.3144]
[1777560339594,33.68,76303.92,0.0,-0.97933,2e-05,3.27807]
[1777560340600,33.69,76300.04,0.0,-0.97941,2e-05,3.26749]
[1777560342614,33.69,76298.99,0.0,-0.97941,2e-05,3.26687]
[1777560347649,33.71,76295.48,0.0,-0.97945,2e-05,3.26258]
[1777560348661,33.72,76291.74,0.0,-0.97951,2e-05,3.2538]
[1777560350676,33.72,76278.96,0.0,-0.97978,2e-05,3.21644]
[1777560351691,33.73,76269.55,0.0,-0.97997,2e-05,3.19095]
[1777560355718,33.74,76290.98,0.0,-0.97946,2e-05,3.25983]
[1777560356720,33.74,76300.35,0.0,-0.97924,2e-05,3.28971]
[1777560357728,33.74,76297.34,0.0,-0.9793,2e-05,3.28175]
[1777560359741,33.75,76293.76,0.0,-0.97936,2e-05,3.27334]
[1777560363773,33.76,76308.46,0.0,-0.979,2e-05,3.32349]
[1777560364780,33.76,76310.0,0.0,-0.97895,2e-05,3.32944]
[1777560366794,33.77,76316.19,0.0,-0.97879,2e-05,3.35095]
[1777560368817,33.78,76328.31,0.0,-0.97849,2e-05,3.3921]
[1777560371838,33.78,76322.11,0.0,-0.97862,2e-05,3.37492]
[1777560373853,33.79,76316.93,0.0,-0.97872,2e-05,3.36097]
[1777560374859,33.79,76314.91,0.0,-0.97876,2e-05,3.3558]
[1777560379895,33.8,76312.65,0.0,-0.97877,2e-05,3.35431]
[1777560382916,33.81,76304.57,0.0,-0.97893,2e-05,3.33264]
[1777560383923,33.81,76303.97,0.0,-0.97893,2e-05,3.33192]
[1777560384930,33.82,76310.19,0.0,-0.97878,2e-05,3.35229]
[1777560385937,33.82,76310.32,0.0,-0.97877,2e-05,3.3538]
[1777560390972,33.83,76307.59,0.0,-0.97879,2e-05,3.35088]
[1777560396019,33.85,76308.71,0.0,-0.97874,2e-05,3.35773]
[1777560398029,33.85,76319.82,0.0,-0.97846,2e-05,3.3945]
[1777560399033,33.85,76323.91,0.0,-0.97836,2e-05,3.40834]
[1777560404071,33.87,76329.81,0.0,-0.97819,2e-05,3.43199]
[1777560405074,33.87,76340.89,0.0,-0.97791,2e-05,3.46891]
[1777560406085,33.87,76352.1,0.0,-0.97765,2e-05,3.50463]
[1777560407087,33.87,76356.76,0.0,-0.97753,2e-05,3.52042]
[1777560408094,33.88,76356.96,0.0,-0.97752,2e-05,3.52189]
[1777560410118,33.88,76377.23,0.0,-0.97701,2e-05,3.58981]
[1777560411169,33.88,76395.19,0.0,-0.97657,2e-05,3.64863]
[1777560412123,33.88,76393.07,0.0,-0.97661,2e-05,3.6429]
[1777560414138,33.89,76386.24,0.0,-0.97677,2e-05,3.6211]
[1777560415145,33.89,76378.77,0.0,-0.97695,2e-05,3.59734]
[1777560416151,33.89,76375.51,0.0,-0.97703,2e-05,3.58743]
[1777560417159,33.89,76366.19,0.0,-0.97725,2e-05,3.55791]
[1777560418165,33.89,76356.48,0.0,-0.97748,2e-05,3.52739]
[1777560419176,33.89,76348.52,0.0,-0.97766,2e-05,3.5027]
[1777560420181,33.9,76344.02,0.0,-0.97776,2e-05,3.4892]
[1777560425216,33.91,76344.87,0.0,-0.97771,2e-05,3.49624]
[1777560426222,33.91,76350.3,0.0,-0.97757,2e-05,3.51446]
[1777560427231,33.91,76351.35,0.0,-0.97754,2e-05,3.51866]
[1777560428236,33.91,76357.37,0.0,-0.97738,2e-05,3.53963]
[1777560433272,33.92,76353.94,0.0,-0.97744,2e-05,3.53181]
[1777560435287,33.93,76347.65,0.0,-0.97758,2e-05,3.51325]
[1777560436298,33.93,76347.79,0.0,-0.97756,2e-05,3.51537]
[1777560441328,33.94,76342.96,0.0,-0.97765,2e-05,3.50412]
[1777560444356,33.95,76328.38,0.0,-0.97797,2e-05,3.46039]
[1777560446366,33.95,76331.67,0.0,-0.97788,2e-05,3.47266]
[1777560447372,33.95,76333.44,0.0,-0.97783,2e-05,3.47917]
[1777560449389,33.96,76342.44,0.0,-0.9776,2e-05,3.50958]
[1777560450393,33.96,76341.6,0.0,-0.97762,2e-05,3.50773]
[1777560453414,33.96,76331.66,0.0,-0.97785,2e-05,3.47632]
[1777560454422,33.97,76326.96,0.0,-0.97795,2e-05,3.46231]
[1777560456436,33.97,76321.09,0.0,-0.97808,2e-05,3.44558]
[1777560459456,33.98,76317.71,0.0,-0.97814,2e-05,3.43769]
[1777560464492,33.99,76315.38,0.0,-0.97816,2e-05,3.43491]
[1777560469528,34.0,76327.62,0.0,-0.97784,2e-05,3.47798]
[1777560470533,34.0,76332.83,0.0,-0.97771,2e-05,3.49535]
[1777560471540,34.0,76338.34,0.0,-0.97757,2e-05,3.51371]
[1777560472567,34.0,76337.76,0.0,-0.97758,2e-05,3.51262]
[1777560474567,34.01,76343.7,0.0,-0.97742,2e-05,3.53315]
[1777560479601,34.02,76343.68,0.0,-0.9774,2e-05,3.53676]
[1777560482622,34.02,76336.52,0.0,-0.97755,2e-05,3.51606]
[1777560483630,34.02,76330.8,0.0,-0.97768,2e-05,3.4986]
[1777560484637,34.03,76332.78,0.0,-0.97763,2e-05,3.50569]
[1777560485643,34.03,76340.54,0.0,-0.97744,2e-05,3.53126]
[1777560486650,34.03,76343.24,0.0,-0.97737,2e-05,3.54066]
[1777560488664,34.03,76348.56,0.0,-0.97723,2e-05,3.55921]
[1777560490679,34.04,76352.45,0.0,-0.97712,2e-05,3.57315]
[1777560495713,34.04,76348.54,0.0,-0.97719,2e-05,3.56399]
[1777560498733,34.05,76344.58,0.0,-0.97727,2e-05,3.5534]
[1777560503770,34.06,76342.52,0.0,-0.97729,2e-05,3.55046]
[1777560504777,34.06,76335.14,0.0,-0.97746,2e-05,3.52754]
[1777560505784,34.06,76334.95,0.0,-0.97746,2e-05,3.52771]
[1777560510820,34.07,76333.65,0.0,-0.97746,2e-05,3.5274]
[1777560511826,34.07,76328.2,0.0,-0.9776,2e-05,3.5085]
[1777560512833,34.07,76327.55,0.0,-0.97761,2e-05,3.50723]
[1777560514847,34.08,76320.11,0.0,-0.97777,2e-05,3.48523]
[1777560518875,34.09,76314.48,0.0,-0.97788,2e-05,3.47071]
[1777560520889,34.09,76305.17,0.0,-0.97809,2e-05,3.44312]
[1777560523911,34.1,76313.17,0.0,-0.97788,2e-05,3.47095]
[1777560524918,34.1,76312.88,0.0,-0.97788,2e-05,3.47088]
[1777560527939,34.1,76305.68,0.0,-0.97803,2e-05,3.45076]
[1777560531967,34.11,76301.86,0.0,-0.97809,2e-05,3.44228]
[1777560533980,34.12,76307.91,0.0,-0.97794,2e-05,3.46305]
[1777560535995,34.12,76309.39,0.0,-0.97789,2e-05,3.46942]
[1777560541030,34.13,76311.21,0.0,-0.97782,2e-05,3.47937]
[1777560544051,34.14,76305.1,0.0,-0.97794,2e-05,3.46261]
[1777560547075,34.14,76304.48,0.0,-0.97794,2e-05,3.46325]
[1777560548081,34.15,76311.93,0.0,-0.97775,2e-05,3.48763]
[1777560549087,34.15,76322.38,0.0,-0.9775,2e-05,3.52163]
[1777560550093,34.15,76320.09,0.0,-0.97755,2e-05,3.51511]
[1777560553114,34.15,76327.36,0.0,-0.97736,2e-05,3.54065]
[1777560554122,34.16,76326.88,0.0,-0.97736,2e-05,3.53985]
[1777560557144,34.16,76321.68,0.0,-0.97747,2e-05,3.52547]
[1777560562181,34.17,76317.79,0.0,-0.97753,2e-05,3.51683]
[1777560567220,34.18,76319.69,0.0,-0.97746,2e-05,3.52661]
[1777560572252,34.19,76317.69,0.0,-0.9775,2e-05,3.52154]
[1777560573259,34.19,76325.93,0.0,-0.97729,2e-05,3.54856]
[1777560574266,34.19,76326.35,0.0,-0.97728,2e-05,3.55057]
[1777560579300,34.2,76323.41,0.0,-0.97732,2e-05,3.54448]
[1777560584342,34.21,76327.97,0.0,-0.97719,2e-05,3.56227]
[1777560586356,34.21,76324.12,0.0,-0.97727,2e-05,3.55114]
[1777560587363,34.21,76323.32,0.0,-0.97729,2e-05,3.54921]
[1777560592398,34.22,76319.32,0.0,-0.97736,2e-05,3.53963]
[1777560595419,34.22,76314.12,0.0,-0.97747,2e-05,3.52498]
[1777560596426,34.23,76307.78,0.0,-0.97761,2e-05,3.50551]
[1777560597433,34.23,76305.91,0.0,-0.97765,2e-05,3.50028]
[1777560599447,34.23,76316.82,0.0,-0.97738,2e-05,3.53635]
[1777560601461,34.23,76314.54,0.0,-0.97743,2e-05,3.53044]
[1777560603476,34.24,76321.53,0.0,-0.97725,2e-05,3.55407]
[1777560605490,34.24,76318.76,0.0,-0.97731,2e-05,3.5465]
[1777560608511,34.25,76310.2,0.0,-0.97749,2e-05,3.52181]
[1777560609518,34.25,76309.11,0.0,-0.97751,2e-05,3.51904]
[1777560614561,34.26,76310.41,0.0,-0.97745,2e-05,3.5266]
[1777560616569,34.26,76319.44,0.0,-0.97723,2e-05,3.55674]
[1777560617577,34.26,76316.61,0.0,-0.97729,2e-05,3.54831]
[1777560620602,34.26,76313.57,0.0,-0.97735,2e-05,3.54053]
[1777560624630,34.27,76316.32,0.0,-0.97727,2e-05,3.55179]
[1777560629662,34.28,76308.22,0.0,-0.97744,2e-05,3.52897]
[1777560630667,34.28,76306.34,0.0,-0.97748,2e-05,3.52362]
[1777560633689,34.28,76313.1,0.0,-0.97731,2e-05,3.54475]
[1777560634696,34.29,76313.59,0.0,-0.9773,2e-05,3.54691]
[1777560636710,34.29,76321.07,0.0,-0.97711,2e-05,3.57204]
[1777560637717,34.29,76324.35,0.0,-0.97703,2e-05,3.58314]
[1777560639730,34.29,76329.43,0.0,-0.9769,2e-05,3.60059]
[1777560644765,34.3,76324.33,0.0,-0.977,2e-05,3.5868]
[1777560645773,34.3,76324.09,0.0,-0.977,2e-05,3.58659]
[1777560650809,34.31,76328.63,0.0,-0.97687,2e-05,3.60405]
[1777560655844,34.31,76332.43,0.0,-0.97676,2e-05,3.6191]
[1777560660879,34.32,76334.43,0.0,-0.97669,2e-05,3.62832]
[1777560662892,34.32,76325.55,0.0,-0.97689,2e-05,3.60069]
[1777560663899,34.32,76321.69,0.0,-0.97698,2e-05,3.58885]
[1777560665915,34.33,76312.48,0.0,-0.97719,2e-05,3.56054]
[1777560666921,34.33,76308.73,0.0,-0.97728,2e-05,3.54922]
[1777560668938,34.33,76306.73,0.0,-0.97732,2e-05,3.54421]
[1777560671956,34.34,76312.08,0.0,-0.97717,2e-05,3.56334]
[1777560674977,34.34,76315.81,0.0,-0.97707,2e-05,3.57723]
[1777560680017,34.35,76312.56,0.0,-0.97712,2e-05,3.57002]
[1777560683035,34.35,76309.78,0.0,-0.97717,2e-05,3.5631]
[1777560688093,34.36,76308.68,0.0,-0.97717,2e-05,3.56291]
[1777560693117,34.37,76309.93,0.0,-0.97713,2e-05,3.56798]
[1777560696132,34.37,76314.11,0.0,-0.97702,2e-05,3.58333]
[1777560701169,34.38,76309.41,0.0,-0.97711,2e-05,3.57143]
[1777560703182,34.38,76306.6,0.0,-0.97716,2e-05,3.56375]
[1777560707210,34.39,76311.9,0.0,-0.97702,2e-05,3.58336]
[1777560709225,34.39,76317.63,0.0,-0.97687,2e-05,3.60303]
[1777560711239,34.4,76324.98,0.0,-0.97668,2e-05,3.62793]
[1777560714260,34.4,76358.59,0.0,-0.97584,3e-05,3.73957]
[1777560715273,34.4,76367.61,0.0,-0.97561,3e-05,3.76988]
[1777560716276,34.4,76366.76,0.0,-0.97563,3e-05,3.76737]
[1777560721313,34.41,76370.38,0.0,-0.97552,3e-05,3.78106]
[1777560722318,34.41,76373.29,0.0,-0.97545,3e-05,3.79107]
[1777560723327,34.41,76380.03,0.0,-0.97527,3e-05,3.81393]
[1777560724333,34.41,76386.42,0.0,-0.97511,3e-05,3.83568]
[1777560725340,34.41,76402.69,0.0,-0.97468,3e-05,3.89102]
[1777560726348,34.41,76407.4,0.0,-0.97456,3e-05,3.90722]
[1777560728363,34.41,76416.85,0.0,-0.97431,3e-05,3.93979]
[1777560729368,34.41,76417.38,0.0,-0.9743,3e-05,3.94167]
[1777560733396,34.41,76406.46,0.0,-0.97458,3e-05,3.90452]
[1777560734405,34.41,76402.46,0.0,-0.97469,3e-05,3.891]
[1777560736424,34.41,76397.03,0.0,-0.97482,3e-05,3.87282]
[1777560737427,34.41,76383.74,0.0,-0.97517,3e-05,3.82807]
[1777560738435,34.41,76375.52,0.0,-0.97537,3e-05,3.80071]
[1777560739442,34.41,76369.34,0.0,-0.97553,3e-05,3.78013]
[1777560740449,34.41,76365.99,0.0,-0.97561,3e-05,3.76907]
[1777560743480,34.41,76361.32,0.0,-0.97572,3e-05,3.75467]
[1777560744512,34.41,76352.8,0.0,-0.97594,2e-05,3.72666]
[1777560749528,34.42,76348.49,0.0,-0.97603,2e-05,3.7139]
[1777560754558,34.42,76353.06,0.0,-0.97592,2e-05,3.72866]
[1777560756569,34.42,76344.38,0.0,-0.97613,2e-05,3.70097]
[1777560758585,34.43,76337.33,0.0,-0.97629,2e-05,3.67884]
[1777560759592,34.43,76330.2,0.0,-0.97646,2e-05,3.65612]
[1777560762612,34.43,76325.77,0.0,-0.97656,2e-05,3.64338]
[1777560767646,34.44,76331.31,0.0,-0.9764,2e-05,3.66413]
[1777560771674,34.44,76335.7,0.0,-0.97628,2e-05,3.68053]
[1777560772682,34.44,76344.11,0.0,-0.97607,2e-05,3.70858]
[1777560773690,34.45,76343.24,0.0,-0.97609,2e-05,3.70619]
[1777560775702,34.45,76336.63,0.0,-0.97624,2e-05,3.68546]
[1777560777716,34.45,76330.41,0.0,-0.97639,2e-05,3.66616]
[1777560782751,34.46,76318.16,0.0,-0.97667,2e-05,3.62896]
[1777560783759,34.46,76313.09,0.0,-0.97679,2e-05,3.61315]
[1777560785773,34.46,76312.08,0.0,-0.9768,2e-05,3.61104]
[1777560790807,34.47,76317.18,0.0,-0.97666,2e-05,3.63031]
[1777560795841,34.47,76316.65,0.0,-0.97665,2e-05,3.63132]
[1777560800877,34.48,76317.77,0.0,-0.9766,2e-05,3.63758]
[1777560805913,34.49,76305.14,0.0,-0.97689,2e-05,3.59951]
[1777560806920,34.49,76301.52,0.0,-0.97697,2e-05,3.58849]
[1777560811955,34.49,76295.99,0.0,-0.97709,2e-05,3.57148]
[1777560814979,34.5,76301.71,0.0,-0.97694,2e-05,3.59159]
[1777560816991,34.5,76307.1,0.0,-0.9768,2e-05,3.61003]
[1777560822036,34.51,76303.77,0.0,-0.97686,2e-05,3.60211]
[1777560827068,34.52,76308.4,0.0,-0.97673,2e-05,3.62029]
[1777560832101,34.52,76310.66,0.0,-0.97665,2e-05,3.63024]
[1777560837137,34.53,76309.68,0.0,-0.97666,2e-05,3.62973]
[1777560842172,34.53,76307.51,0.0,-0.97669,2e-05,3.62538]
[1777560844186,34.54,76314.79,0.0,-0.9765,2e-05,3.64991]
[1777560845194,34.54,76320.76,0.0,-0.97635,2e-05,3.66975]
[1777560850228,34.54,76319.5,0.0,-0.97637,2e-05,3.66787]
[1777560855266,34.55,76317.24,0.0,-0.97641,2e-05,3.66273]
[1777560860298,34.55,76322.72,0.0,-0.97625,2e-05,3.68273]
[1777560865332,34.56,76318.91,0.0,-0.97633,2e-05,3.6722]
[1777560870368,34.56,76318.11,0.0,-0.97634,2e-05,3.67157]
[1777560872382,34.56,76325.01,0.0,-0.97618,2e-05,3.69238]
[1777560877418,34.57,76331.08,0.0,-0.97601,2e-05,3.71386]
[1777560878426,34.57,76341.22,0.0,-0.97576,3e-05,3.74746]
[1777560883461,34.57,76343.71,0.0,-0.97569,3e-05,3.75694]
[1777560888495,34.57,76341.17,0.0,-0.97574,3e-05,3.74994]
[1777560892523,34.58,76336.96,0.0,-0.97584,2e-05,3.73726]
[1777560895544,34.58,76333.07,0.0,-0.97593,2e-05,3.72548]
[1777560896551,34.58,76324.11,0.0,-0.97615,2e-05,3.69653]
[1777560900580,34.58,76312.13,0.0,-0.97643,2e-05,3.65921]
[1777560901587,34.59,76307.63,0.0,-0.97653,2e-05,3.64512]
[1777560903601,34.59,76300.75,0.0,-0.97669,2e-05,3.62396]
[1777560908635,34.59,76301.1,0.0,-0.97666,2e-05,3.62772]
[1777560913671,34.6,76301.84,0.0,-0.97663,2e-05,3.63279]
[1777560918707,34.61,76305.75,0.0,-0.97651,2e-05,3.64806]
[1777560923742,34.61,76303.79,0.0,-0.97654,2e-05,3.64434]
[1777560928782,34.62,76309.91,0.0,-0.97637,2e-05,3.66677]
[1777560932810,34.62,76324.9,0.0,-0.976,2e-05,3.71525]
[1777560933811,34.63,76323.28,0.0,-0.97604,2e-05,3.71037]
[1777560938850,34.63,76325.93,0.0,-0.97595,2e-05,3.72119]
[1777560943885,34.63,76322.95,0.0,-0.97601,2e-05,3.71347]
[1777560947913,34.64,76327.96,0.0,-0.97587,2e-05,3.73153]
[1777560950934,34.64,76327.22,0.0,-0.97588,2e-05,3.73022]
[1777560951941,34.64,76321.76,0.0,-0.97602,2e-05,3.71271]
[1777560952948,34.64,76321.04,0.0,-0.97603,2e-05,3.71077]
[1777560957982,34.65,76312.07,0.0,-0.97624,2e-05,3.68358]
[1777560958989,34.65,76309.52,0.0,-0.9763,2e-05,3.67575]
[1777560964030,34.65,76314.87,0.0,-0.97615,2e-05,3.69543]
[1777560966044,34.66,76301.45,0.0,-0.97647,2e-05,3.65277]
[1777560967051,34.66,76290.34,0.0,-0.97673,2e-05,3.61751]
[1777560968059,34.66,76289.41,0.0,-0.97675,2e-05,3.61509]
[1777560970073,34.66,76281.94,0.0,-0.97692,2e-05,3.59234]
[1777560972087,34.66,76283.32,0.0,-0.97688,2e-05,3.59796]
[1777560977123,34.67,76286.57,0.0,-0.97678,2e-05,3.61129]
[1777560982156,34.68,76284.55,0.0,-0.97681,2e-05,3.60776]
[1777560987192,34.69,76280.06,0.0,-0.97689,2e-05,3.59635]
[1777560992226,34.69,76284.74,0.0,-0.97677,2e-05,3.61198]
[1777560997261,34.7,76277.6,0.0,-0.97692,2e-05,3.59207]
[1777561000283,34.7,76277.42,0.0,-0.97691,2e-05,3.59332]
[1777561005323,34.71,76278.67,0.0,-0.97685,2e-05,3.60093]
[1777561008343,34.72,76272.47,0.0,-0.97699,2e-05,3.58237]
[1777561009364,34.72,76270.92,0.0,-0.97703,2e-05,3.57807]
[1777561014385,34.73,76269.54,0.0,-0.97703,2e-05,3.57749]
[1777561017406,34.73,76264.16,0.0,-0.97714,2e-05,3.56236]
[1777561022442,34.74,76259.81,0.0,-0.97722,2e-05,3.55184]
[1777561026469,34.74,76263.72,0.0,-0.97711,2e-05,3.56672]
[1777561028483,34.75,76270.28,0.0,-0.97694,2e-05,3.5887]
[1777561030497,34.75,76265.03,0.0,-0.97706,2e-05,3.5732]
[1777561035532,34.76,76268.21,0.0,-0.97696,2e-05,3.5862]
[1777561038558,34.76,76253.71,0.0,-0.97729,2e-05,3.54216]
[1777561039566,34.76,76241.84,0.0,-0.97757,2e-05,3.50563]
[1777561044607,34.77,76241.81,0.0,-0.97755,2e-05,3.50834]
[1777561045608,34.77,76224.06,0.0,-0.97795,2e-05,3.45389]
[1777561046616,34.79,76223.16,0.0,-0.97791,2e-05,3.45989]
[1777561048630,34.8,76228.26,0.0,-0.97778,2e-05,3.47724]
[1777561053664,34.81,76236.84,0.0,-0.97756,2e-05,3.50555]
[1777561058700,34.82,76242.01,0.0,-0.97741,2e-05,3.52532]
[1777561063738,34.82,76235.99,0.0,-0.97753,2e-05,3.51009]
[1777561067763,34.83,76241.79,0.0,-0.97737,2e-05,3.53116]
[1777561072799,34.84,76239.45,0.0,-0.9774,2e-05,3.52736]
[1777561077833,34.85,76236.62,0.0,-0.97744,2e-05,3.52206]
[1777561082868,34.86,76237.76,0.0,-0.97738,2e-05,3.52919]
[1777561085891,34.86,76245.75,0.0,-0.97718,2e-05,3.55631]
[1777561090924,34.87,76246.08,0.0,-0.97715,2e-05,3.56061]
[1777561095959,34.88,76248.41,0.0,-0.97707,2e-05,3.57118]
[1777561097974,34.88,76257.26,0.0,-0.97685,2e-05,3.60045]
[1777561098982,34.88,76257.07,0.0,-0.97685,2e-05,3.60041]
[1777561103008,34.89,76262.74,0.0,-0.97669,2e-05,3.62065]
[1777561105024,34.89,76268.82,0.0,-0.97654,2e-05,3.64112]
[1777561106031,34.89,76270.86,0.0,-0.97649,2e-05,3.64813]
[1777561111066,34.9,76273.74,0.0,-0.97641,2e-05,3.65731]
[1777561115095,34.9,76266.43,0.0,-0.97658,2e-05,3.63567]
[1777561117114,34.9,76262.9,0.0,-0.97665,2e-05,3.62536]
[1777561120132,34.91,76268.22,0.0,-0.97651,2e-05,3.64385]
[1777561122145,34.91,76271.36,0.0,-0.97643,2e-05,3.65483]
[1777561127180,34.91,76271.03,0.0,-0.97642,2e-05,3.65601]
[1777561132216,34.92,76275.81,0.0,-0.97629,2e-05,3.67353]
[1777561137251,34.92,76274.14,0.0,-0.97631,2e-05,3.67027]
[1777561142285,34.93,76272.57,0.0,-0.97634,2e-05,3.66733]
[1777561146314,34.93,76280.85,0.0,-0.97612,2e-05,3.69571]
[1777561147321,34.93,76285.79,0.0,-0.976,2e-05,3.71209]
[1777561148328,34.94,76284.89,0.0,-0.97602,2e-05,3.70951]
[1777561153363,34.94,76281.42,0.0,-0.97609,2e-05,3.69999]
[1777561156385,34.94,76275.56,0.0,-0.97622,2e-05,3.68212]
[1777561157391,34.94,76273.91,0.0,-0.97626,2e-05,3.67719]
[1777561162425,34.95,76271.61,0.0,-0.9763,2e-05,3.67181]
[1777561167461,34.95,76271.19,0.0,-0.9763,2e-05,3.67249]
[1777561172498,34.96,76271.56,0.0,-0.97628,2e-05,3.67375]
[1777561177532,34.96,76271.28,0.0,-0.97627,2e-05,3.67487]
[1777561179546,34.96,76265.74,0.0,-0.9764,2e-05,3.6579]
[1777561181560,34.97,76259.95,0.0,-0.97654,2e-05,3.64026]
[1777561186596,34.97,76253.59,0.0,-0.97667,2e-05,3.6223]
[1777561191630,34.98,76251.44,0.0,-0.9767,2e-05,3.61776]
[1777561195661,34.98,76245.6,0.0,-0.97683,2e-05,3.6011]
[1777561197672,34.99,76238.05,0.0,-0.977,2e-05,3.57823]
[1777561202710,34.99,76240.16,0.0,-0.97693,2e-05,3.58741]
[1777561204724,34.99,76261.16,0.0,-0.97642,2e-05,3.65515]
[1777561205732,34.99,76272.72,0.0,-0.97614,2e-05,3.69232]
[1777561206738,34.99,76288.2,0.0,-0.97576,2e-05,3.74289]
[1777561207747,35.0,76291.4,0.0,-0.97567,2e-05,3.75383]
[1777561210768,35.0,76297.55,0.0,-0.97552,2e-05,3.77466]
[1777561212781,35.0,76306.96,0.0,-0.97528,3e-05,3.80599]
[1777561214794,35.0,76298.51,0.0,-0.97549,2e-05,3.77859]
[1777561219830,35.0,76302.37,0.0,-0.97538,3e-05,3.7924]
[1777561224864,35.0,76299.43,0.0,-0.97544,3e-05,3.78386]
[1777561227885,35.01,76304.79,0.0,-0.97531,3e-05,3.80218]
[1777561230939,35.01,76311.05,0.0,-0.97514,3e-05,3.82346]
[1777561232924,35.01,76291.3,0.0,-0.97565,2e-05,3.7566]
[1777561237962,35.01,76295.2,0.0,-0.97554,2e-05,3.77083]
[1777561242996,35.02,76297.92,0.0,-0.97546,3e-05,3.78116]
[1777561248032,35.02,76304.17,0.0,-0.97529,3e-05,3.80304]
[1777561249039,35.02,76312.44,0.0,-0.97508,3e-05,3.83058]
[1777561254071,35.02,76321.51,0.0,-0.97485,3e-05,3.86167]
[1777561257092,35.02,76313.81,0.0,-0.97504,3e-05,3.83658]
[1777561260115,35.02,76308.79,0.0,-0.97516,3e-05,3.82055]
[1777561265148,35.03,76311.52,0.0,-0.97508,3e-05,3.8306]
[1777561268172,35.03,76306.19,0.0,-0.97521,3e-05,3.81355]
[1777561272201,35.03,76315.56,0.0,-0.97497,3e-05,3.8454]
[1777561273205,35.03,76318.09,0.0,-0.9749,3e-05,3.85397]
[1777561275222,35.03,76322.93,0.0,-0.97478,3e-05,3.87035]
[1777561276232,35.03,76330.46,0.0,-0.97459,3e-05,3.89566]
[1777561277237,35.03,76331.63,0.0,-0.97455,3e-05,3.89965]
[1777561282272,35.03,76331.01,0.0,-0.97457,3e-05,3.89786]
[1777561286301,35.03,76339.35,0.0,-0.97435,3e-05,3.92613]
[1777561288313,35.03,76333.62,0.0,-0.9745,3e-05,3.9069]
[1777561293351,35.03,76337.87,0.0,-0.9744,3e-05,3.91897]
[1777561298385,35.03,76333.22,0.0,-0.97452,3e-05,3.90353]
[1777561303420,35.03,76330.62,0.0,-0.97459,3e-05,3.8951]
[1777561308457,35.03,76331.33,0.0,-0.97457,3e-05,3.89773]
[1777561312486,35.03,76326.09,0.0,-0.9747,3e-05,3.88033]
[1777561317520,35.03,76327.13,0.0,-0.97467,3e-05,3.88407]
[1777561321549,35.04,76321.79,0.0,-0.97481,3e-05,3.86639]
[1777561325578,35.04,76314.26,0.0,-0.975,3e-05,3.84159]
[1777561327592,35.04,76308.97,0.0,-0.97513,3e-05,3.8243]
[1777561328598,35.04,76300.74,0.0,-0.97533,3e-05,3.79727]
[1777561329605,35.04,76299.08,0.0,-0.97537,3e-05,3.79199]
[1777561334640,35.04,76296.39,0.0,-0.97543,3e-05,3.78413]
[1777561339678,35.04,76290.75,0.0,-0.97557,2e-05,3.76673]
[1777561341691,35.04,76297.32,0.0,-0.9754,3e-05,3.78894]
[1777561344712,35.05,76291.99,0.0,-0.97553,2e-05,3.77213]
[1777561349746,35.05,76290.62,0.0,-0.97555,2e-05,3.76881]
[1777561354783,35.05,76291.19,0.0,-0.97554,2e-05,3.76946]
[1777561356801,35.05,76285.22,0.0,-0.97569,2e-05,3.75019]
[1777561357804,35.05,76272.73,0.0,-0.97599,2e-05,3.71023]
[1777561358810,35.05,76261.39,0.0,-0.97627,2e-05,3.67367]
[1777561359817,35.05,76251.28,0.0,-0.97651,2e-05,3.64215]
[1777561362838,35.05,76244.03,0.0,-0.97668,2e-05,3.619]
[1777561364852,35.05,76234.13,0.0,-0.97692,2e-05,3.58722]
[1777561365859,35.05,76225.26,0.0,-0.97713,2e-05,3.55916]
[1777561366866,35.05,76216.21,0.0,-0.97735,2e-05,3.53075]
[1777561371902,35.05,76214.1,0.0,-0.9774,2e-05,3.52363]
[1777561376938,35.05,76212.95,0.0,-0.97743,2e-05,3.5196]
[1777561381972,35.05,76205.95,0.0,-0.9776,2e-05,3.49743]
[1777561387007,35.05,76216.52,0.0,-0.97735,2e-05,3.52999]
[1777561392042,35.05,76218.51,0.0,-0.97731,2e-05,3.53571]
[1777561397078,35.05,76216.25,0.0,-0.97736,2e-05,3.52823]
[1777561401110,35.05,76222.73,0.0,-0.97722,2e-05,3.54812]
[1777561405137,35.05,76216.91,0.0,-0.97735,2e-05,3.53025]
[1777561408160,35.05,76212.12,0.0,-0.97745,2e-05,3.51728]
[1777561413194,35.06,76207.52,0.0,-0.97754,2e-05,3.50408]
[1777561418233,35.07,76213.12,0.0,-0.97739,2e-05,3.5249]
[1777561421252,35.07,76222.4,0.0,-0.97715,2e-05,3.55577]
[1777561426288,35.08,76222.05,0.0,-0.97714,2e-05,3.55776]
[1777561431325,35.09,76211.57,0.0,-0.97736,2e-05,3.5281]
[1777561432333,35.09,76212.17,0.0,-0.97734,2e-05,3.53063]
[1777561437366,35.1,76210.0,0.0,-0.97737,2e-05,3.52719]
[1777561438378,35.1,76199.84,0.0,-0.9776,2e-05,3.49633]
[1777561439379,35.1,76196.66,0.0,-0.97767,2e-05,3.48722]
[1777561442400,35.11,76192.08,0.0,-0.97775,2e-05,3.4753]
[1777561443407,35.11,76198.04,0.0,-0.97761,2e-05,3.49442]
[1777561444414,35.11,76199.35,0.0,-0.97758,2e-05,3.49918]
[1777561445420,35.11,76191.45,0.0,-0.97775,2e-05,3.4755]
[1777561446427,35.11,76189.19,0.0,-0.9778,2e-05,3.46928]
[1777561447435,35.11,76182.45,0.0,-0.97795,2e-05,3.44935]
[1777561448442,35.12,76184.05,0.0,-0.97791,2e-05,3.45502]
[1777561451465,35.12,76176.34,0.0,-0.97806,2e-05,3.43372]
[1777561453481,35.13,76164.74,0.0,-0.97832,2e-05,3.40001]
[1777561454485,35.13,76160.68,0.0,-0.9784,2e-05,3.38855]
[1777561456501,35.13,76149.18,0.0,-0.97864,2e-05,3.35564]
[1777561457506,35.13,76146.17,0.0,-0.9787,2e-05,3.34752]
[1777561458510,35.14,76135.11,0.0,-0.97894,2e-05,3.31546]
[1777561459495,35.14,76132.2,0.0,-0.979,2e-05,3.30778]
[1777561460530,35.14,76121.02,0.0,-0.97924,2e-05,3.27574]
[1777561461535,35.14,76115.78,0.0,-0.97934,2e-05,3.26137]
[1777561463548,35.15,76106.85,0.0,-0.97952,2e-05,3.23735]
[1777561464561,35.15,76102.92,0.0,-0.97959,2e-05,3.22698]
[1777561466573,35.18,76112.97,0.0,-0.97929,2e-05,3.26822]
[1777561467576,35.19,76119.64,0.0,-0.97914,2e-05,3.28886]
[1777561468583,35.19,76121.62,0.0,-0.97909,2e-05,3.29568]
[1777561469591,35.19,76128.31,0.0,-0.97893,2e-05,3.31645]
[1777561470597,35.19,76125.65,0.0,-0.97898,2e-05,3.30951]
[1777561475634,35.2,76127.37,0.0,-0.97892,2e-05,3.3171]
[1777561477646,35.21,76133.52,0.0,-0.97877,2e-05,3.33727]
[1777561479661,35.21,76137.26,0.0,-0.97868,2e-05,3.35025]
[1777561484702,35.23,76147.25,0.0,-0.97842,2e-05,3.38473]
[1777561485707,35.23,76150.32,0.0,-0.97835,2e-05,3.39484]
[1777561488732,35.23,76156.71,0.0,-0.97818,2e-05,3.41667]
[1777561490803,35.24,76159.75,0.0,-0.9781,2e-05,3.42748]
[1777561491762,35.24,76165.22,0.0,-0.97797,2e-05,3.44491]
[1777561493877,35.24,76179.31,0.0,-0.97764,2e-05,3.48956]
[1777561494858,35.24,76215.97,0.0,-0.97678,2e-05,3.6037]
[1777561496894,35.25,76215.15,0.0,-0.9768,2e-05,3.60182]
[1777561497901,35.25,76215.68,0.0,-0.97677,2e-05,3.60504]
[1777561501933,35.25,76196.92,0.0,-0.9772,2e-05,3.54838]
[1777561503955,35.26,76204.86,0.0,-0.977,2e-05,3.57433]
[1777561508990,35.26,76208.16,0.0,-0.9769,2e-05,3.58742]
[1777561514026,35.27,76208.12,0.0,-0.97688,2e-05,3.58986]
[1777561519061,35.3,76208.14,0.0,-0.97679,2e-05,3.6018]
[1777561523089,35.35,76201.17,0.0,-0.97681,2e-05,3.59954]
[1777561525108,35.36,76193.47,0.0,-0.97695,2e-05,3.58082]
[1777561526114,35.36,76188.22,0.0,-0.97707,2e-05,3.56495]
[1777561531149,35.42,76182.16,0.0,-0.97703,2e-05,3.56912]
[1777561533162,35.45,76172.24,0.0,-0.97718,2e-05,3.5486]
[1777561535176,35.47,76165.89,0.0,-0.97725,2e-05,3.53942]
[1777561538199,35.51,76170.51,0.0,-0.97703,2e-05,3.56902]
[1777561540218,35.53,76175.51,0.0,-0.97684,2e-05,3.59346]
[1777561545246,35.58,76179.47,0.0,-0.9766,2e-05,3.62538]
[1777561549276,35.62,76173.61,0.0,-0.97663,2e-05,3.62118]
[1777561554311,35.66,76170.89,0.0,-0.97656,2e-05,3.62974]
[1777561559354,35.7,76171.31,0.0,-0.97643,2e-05,3.64673]
[1777561564385,35.73,76175.29,0.0,-0.97623,2e-05,3.67304]
[1777561569421,35.76,76173.43,0.0,-0.97618,2e-05,3.67911]
[1777561573449,35.77,76185.12,0.0,-0.97587,2e-05,3.7204]
[1777561574456,35.77,76190.83,0.0,-0.97573,2e-05,3.73872]
[1777561576471,35.77,76195.96,0.0,-0.9756,2e-05,3.75532]
[1777561580498,35.77,76203.76,0.0,-0.97541,2e-05,3.78067]
[1777561583520,35.77,76197.79,0.0,-0.97556,2e-05,3.76164]
[1777561587551,35.77,76215.01,0.0,-0.97513,2e-05,3.81746]
[1777561591579,35.77,76220.53,0.0,-0.97501,2e-05,3.8329]
[1777561596615,35.77,76225.01,0.0,-0.9749,2e-05,3.8474]
[1777561597622,35.77,76234.76,0.0,-0.97465,3e-05,3.8792]
[1777561601650,35.77,76238.69,0.0,-0.97456,3e-05,3.8917]
[1777561603664,35.77,76245.56,0.0,-0.97438,3e-05,3.91411]
[1777561604671,35.77,76239.83,0.0,-0.97453,3e-05,3.89507]
[1777561605687,35.77,76240.46,0.0,-0.97452,3e-05,3.89703]
[1777561606696,35.77,76233.55,0.0,-0.97469,3e-05,3.87421]
[1777561607699,35.77,76233.93,0.0,-0.97468,3e-05,3.87537]
[1777561611727,35.77,76228.86,0.0,-0.97481,3e-05,3.85848]
[1777561614748,35.77,76227.67,0.0,-0.97484,3e-05,3.85446]
[1777561620682,35.77,76229.75,0.0,-0.97479,3e-05,3.86101]
[1777561625829,35.77,76230.1,0.0,-0.97478,3e-05,3.86198]
[1777561627843,35.77,76224.94,0.0,-0.97491,2e-05,3.8451]
[1777561630892,35.77,76219.05,0.0,-0.97506,2e-05,3.82596]
[1777561631884,35.77,76229.42,0.0,-0.9748,3e-05,3.85975]
[1777561632884,35.77,76270.02,0.0,-0.97377,3e-05,3.99416]
[1777561633910,35.77,76266.82,0.0,-0.97385,3e-05,3.9832]
[1777561634896,35.77,76254.68,0.0,-0.97417,3e-05,3.94251]
[1777561635901,35.77,76260.16,0.0,-0.97403,3e-05,3.96058]
[1777561637916,35.76,76263.49,0.0,-0.97394,3e-05,3.97129]
[1777561642952,35.76,76267.2,0.0,-0.97386,3e-05,3.98267]
[1777561647988,35.76,76263.12,0.0,-0.97397,3e-05,3.968]
[1777561650002,35.76,76252.77,0.0,-0.97424,3e-05,3.93325]
[1777561651008,35.76,76253.59,0.0,-0.97423,3e-05,3.9334]
[1777561653023,35.76,76259.86,0.0,-0.97407,3e-05,3.95397]
[1777561655036,35.76,76265.27,0.0,-0.97394,3e-05,3.97166]
[1777561659065,35.76,76270.95,0.0,-0.9738,3e-05,3.9899]
[1777561661080,35.75,76276.66,0.0,-0.97365,3e-05,4.0086]
[1777561664100,35.75,76271.52,0.0,-0.97379,3e-05,3.99062]
[1777561668128,35.75,76288.74,0.0,-0.97335,3e-05,4.04769]
[1777561669135,35.75,76294.37,0.0,-0.9732,3e-05,4.06645]
[1777561671149,35.75,76298.3,0.0,-0.97311,3e-05,4.07908]
[1777561673164,35.75,76305.43,0.0,-0.97292,3e-05,4.10265]
[1777561674174,35.75,76316.65,0.0,-0.97263,3e-05,4.14074]
[1777561675178,35.74,76319.4,0.0,-0.97256,3e-05,4.14975]
[1777561680221,35.74,76318.52,0.0,-0.9726,3e-05,4.14436]
[1777561683252,35.74,76330.71,0.0,-0.97228,3e-05,4.18506]
[1777561684256,35.73,76329.13,0.0,-0.97233,3e-05,4.17902]
[1777561686270,35.73,76318.55,0.0,-0.97262,3e-05,4.14139]
[1777561687281,35.73,76318.44,0.0,-0.97263,3e-05,4.14052]
[1777561689297,35.73,76324.56,0.0,-0.97247,3e-05,4.16063]
[1777561691310,35.73,76332.44,0.0,-0.97227,3e-05,4.18685]
[1777561692317,35.72,76332.51,0.0,-0.97227,3e-05,4.18651]
[1777561696349,35.72,76317.85,0.0,-0.97268,3e-05,4.13355]
[1777561697352,35.72,76304.89,0.0,-0.97303,3e-05,4.08863]
[1777561698361,35.72,76300.81,0.0,-0.97314,3e-05,4.0743]
[1777561699367,35.72,76288.26,0.0,-0.97348,3e-05,4.03132]
[1777561700374,35.72,76284.71,0.0,-0.97357,3e-05,4.01901]
[1777561702387,35.71,76286.1,0.0,-0.97354,3e-05,4.02308]
[1777561703394,35.71,76291.55,0.0,-0.9734,3e-05,4.04118]
[1777561708429,35.71,76285.43,0.0,-0.97357,3e-05,4.0189]
[1777561713465,35.71,76284.75,0.0,-0.97362,3e-05,4.0127]
[1777561717492,35.7,76284.24,0.0,-0.97364,3e-05,4.00993]
[1777561721520,35.7,76278.22,0.0,-0.9738,3e-05,3.98869]
[1777561727562,35.7,76278.58,0.0,-0.97381,3e-05,3.98854]
[1777561732604,35.7,76277.52,0.0,-0.97384,3e-05,3.98385]
[1777561737639,35.69,76278.99,0.0,-0.97382,3e-05,3.98742]
[1777561740663,35.69,76285.97,0.0,-0.97364,3e-05,4.01015]
[1777561742679,35.69,76280.72,0.0,-0.97378,3e-05,3.99199]
[1777561747717,35.69,76282.99,0.0,-0.97373,3e-05,3.99845]
[1777561749724,35.69,76293.68,0.0,-0.97346,3e-05,4.03394]
[1777561752744,35.68,76304.34,0.0,-0.97318,3e-05,4.06915]
[1777561757779,35.68,76314.63,0.0,-0.97292,3e-05,4.10245]
[1777561762814,35.67,76317.63,0.0,-0.97286,3e-05,4.11066]
[1777561767848,35.67,76317.52,0.0,-0.97288,3e-05,4.10816]
[1777561769863,35.67,76319.61,0.0,-0.97283,3e-05,4.11447]
[1777561774901,35.66,76316.77,0.0,-0.97294,3e-05,4.10006]
[1777561779933,35.66,76314.78,0.0,-0.97301,3e-05,4.09122]
[1777561784968,35.65,76316.24,0.0,-0.97299,3e-05,4.09423]
[1777561790012,35.65,76318.49,0.0,-0.97294,3e-05,4.09991]
[1777561794034,35.64,76325.97,0.0,-0.97275,3e-05,4.12387]
[1777561796048,35.64,76327.2,0.0,-0.97273,3e-05,4.12716]
[1777561801084,35.64,76333.38,0.0,-0.97258,3e-05,4.14604]
[1777561802089,35.64,76343.51,0.0,-0.97231,3e-05,4.18064]
[1777561803099,35.63,76351.02,0.0,-0.97211,3e-05,4.20623]
[1777561804112,35.63,76346.67,0.0,-0.97224,3e-05,4.19044]
[1777561805113,35.63,76342.83,0.0,-0.97234,3e-05,4.17649]
[1777561810153,35.63,76341.17,0.0,-0.97241,3e-05,4.16791]
[1777561811158,35.62,76332.99,0.0,-0.97264,3e-05,4.13906]
[1777561812165,35.62,76323.48,0.0,-0.9729,3e-05,4.10584]
[1777561813171,35.62,76322.37,0.0,-0.97293,3e-05,4.1016]
[1777561818206,35.62,76326.21,0.0,-0.97284,3e-05,4.11267]
[1777561821227,35.61,76345.1,0.0,-0.97234,3e-05,4.17667]
[1777561822235,35.61,76347.05,0.0,-0.9723,3e-05,4.18292]
[1777561827271,35.61,76341.23,0.0,-0.97247,3e-05,4.16007]
[1777561829283,35.6,76347.6,0.0,-0.97231,3e-05,4.18118]
[1777561830290,35.6,76347.18,0.0,-0.97233,3e-05,4.17918]
[1777561832304,35.6,76341.78,0.0,-0.9725,3e-05,4.15685]
[1777561837339,35.59,76340.89,0.0,-0.97254,3e-05,4.15129]
[1777561842375,35.59,76339.5,0.0,-0.9726,3e-05,4.14399]
[1777561846404,35.58,76333.45,0.0,-0.97278,3e-05,4.12106]
[1777561848418,35.58,76334.69,0.0,-0.97275,3e-05,4.12438]
[1777561851440,35.58,76327.0,0.0,-0.97297,3e-05,4.09652]
[1777561852446,35.58,76327.74,0.0,-0.97295,3e-05,4.09863]
[1777561855467,35.58,76321.32,0.0,-0.97313,3e-05,4.07538]
[1777561860504,35.57,76325.41,0.0,-0.97304,3e-05,4.08737]
[1777561865539,35.57,76323.71,0.0,-0.9731,3e-05,4.07951]
[1777561869575,35.56,76329.02,0.0,-0.97297,3e-05,4.09603]
[1777561870584,35.56,76319.7,0.0,-0.97322,3e-05,4.06368]
[1777561871591,35.56,76316.52,0.0,-0.97331,3e-05,4.05246]
[1777561873604,35.56,76314.85,0.0,-0.97336,3e-05,4.04607]
[1777561878639,35.55,76307.45,0.0,-0.97357,3e-05,4.01933]
[1777561880653,35.55,76307.61,0.0,-0.97357,3e-05,4.01929]
[1777561882669,35.55,76313.24,0.0,-0.97343,3e-05,4.03779]
[1777561886696,35.55,76320.57,0.0,-0.97324,3e-05,4.06145]
[1777561887702,35.55,76321.32,0.0,-0.97322,3e-05,4.06365]
[1777561892738,35.54,76320.24,0.0,-0.97328,3e-05,4.05566]
[1777561897772,35.54,76322.18,0.0,-0.97325,3e-05,4.06049]
[1777561902810,35.53,76324.63,0.0,-0.9732,3e-05,4.06663]
[1777561907842,35.53,76326.35,0.0,-0.97317,3e-05,4.07063]
[1777561912877,35.53,76327.87,0.0,-0.97314,3e-05,4.07391]
[1777561915902,35.52,76322.48,0.0,-0.97329,3e-05,4.05438]
[1777561916910,35.52,76317.16,0.0,-0.97344,3e-05,4.03593]
[1777561917916,35.52,76305.83,0.0,-0.97374,3e-05,3.99728]
[1777561922953,35.52,76302.57,0.0,-0.97383,3e-05,3.9851]
[1777561927988,35.52,76307.33,0.0,-0.97372,3e-05,4.00001]
[1777561932016,35.51,76303.63,0.0,-0.97382,3e-05,3.98659]
[1777561937050,35.51,76304.25,0.0,-0.97381,3e-05,3.98756]
[1777561942085,35.51,76301.89,0.0,-0.97388,3e-05,3.97856]
[1777561945105,35.51,76299.02,0.0,-0.97396,3e-05,3.96838]
[1777561950149,35.51,76293.83,0.0,-0.9741,3e-05,3.95023]
[1777561955178,35.51,76288.68,0.0,-0.97425,3e-05,3.92998]
[1777561960212,35.5,76291.69,0.0,-0.97418,3e-05,3.93956]
[1777561965247,35.5,76297.61,0.0,-0.97403,3e-05,3.95883]
[1777561970282,35.5,76300.98,0.0,-0.97395,3e-05,3.96956]
[1777561972296,35.5,76306.1,0.0,-0.97382,3e-05,3.98655]
[1777561977331,35.5,76305.83,0.0,-0.97383,3e-05,3.98489]
[1777561982365,35.5,76290.46,0.0,-0.97423,3e-05,3.93259]
[1777561983374,35.5,76288.12,0.0,-0.97429,3e-05,3.92472]
[1777561986394,35.5,76282.91,0.0,-0.97443,3e-05,3.90724]
[1777561988411,35.5,76280.06,0.0,-0.9745,3e-05,3.89777]
[1777561992436,35.5,76289.19,0.0,-0.97427,3e-05,3.92812]
[1777561993443,35.5,76289.15,0.0,-0.97427,3e-05,3.92794]
[1777561998478,35.5,76284.92,0.0,-0.97438,3e-05,3.91363]
[1777562003516,35.5,76287.25,0.0,-0.97432,3e-05,3.92121]
[1777562008548,35.5,76288.11,0.0,-0.9743,3e-05,3.92389]
[1777562013583,35.49,76291.14,0.0,-0.97424,3e-05,3.93131]
[1777562016605,35.49,76298.64,0.0,-0.97405,3e-05,3.95623]
[1777562017611,35.49,76308.26,0.0,-0.9738,3e-05,3.9885]
[1777562018619,35.49,76308.58,0.0,-0.97379,3e-05,3.98943]
[1777562023653,35.49,76311.42,0.0,-0.97372,3e-05,3.99823]
[1777562026674,35.49,76316.97,0.0,-0.97358,3e-05,4.01653]
[1777562027681,35.49,76319.31,0.0,-0.97352,3e-05,4.02428]
[1777562031709,35.49,76322.89,0.0,-0.97343,3e-05,4.03557]
[1777562036746,35.49,76327.37,0.0,-0.97333,3e-05,4.04959]
[1777562040773,35.48,76333.69,0.0,-0.97317,3e-05,4.07004]
[1777562044802,35.48,76328.54,0.0,-0.97331,3e-05,4.05118]
[1777562046815,35.48,76335.55,0.0,-0.97313,3e-05,4.07452]
[1777562048829,35.48,76340.09,0.0,-0.97302,3e-05,4.0894]
[1777562053890,35.47,76338.63,0.0,-0.97307,3e-05,4.08248]
[1777562058903,35.47,76336.38,0.0,-0.97315,3e-05,4.07286]
[1777562060916,35.47,76347.38,0.0,-0.97286,3e-05,4.10992]
[1777562061924,35.47,76362.81,0.0,-0.97244,3e-05,4.16298]
[1777562062931,35.46,76365.42,0.0,-0.97238,3e-05,4.17155]
[1777562066959,35.46,76376.86,0.0,-0.97208,3e-05,4.20946]
[1777562067968,35.46,76386.5,0.0,-0.97182,3e-05,4.24282]
[1777562068973,35.45,76386.54,0.0,-0.97183,3e-05,4.24169]
[1777562074008,35.45,76386.76,0.0,-0.97186,3e-05,4.23736]
[1777562079043,35.44,76379.82,0.0,-0.97208,3e-05,4.20927]
[1777562081057,35.44,76373.69,0.0,-0.97226,3e-05,4.18665]
[1777562086092,35.43,76372.86,0.0,-0.9723,3e-05,4.18111]
[1777562091128,35.43,76373.37,0.0,-0.97231,3e-05,4.1803]
[1777562096163,35.42,76377.78,0.0,-0.97221,3e-05,4.19319]
[1777562101202,35.41,76383.2,0.0,-0.97208,3e-05,4.2096]
[1777562103214,35.41,76389.94,0.0,-0.9719,3e-05,4.23224]
[1777562106236,35.41,76384.64,0.0,-0.97206,3e-05,4.21185]
[1777562108249,35.41,76376.5,0.0,-0.97229,3e-05,4.1822]
[1777562109256,35.4,76374.07,0.0,-0.97236,3e-05,4.1732]
[1777562114168,35.4,76366.1,0.0,-0.9726,3e-05,4.14307]
[1777562116307,35.4,76361.61,0.0,-0.97273,3e-05,4.12665]
[1777562117314,35.4,76368.77,0.0,-0.97254,3e-05,4.15113]
[1777562118321,35.4,76368.92,0.0,-0.97254,3e-05,4.15121]
[1777562124238,35.39,76370.38,0.0,-0.97252,3e-05,4.15368]
[1777562126378,35.39,76378.46,0.0,-0.9723,3e-05,4.181]
[1777562127384,35.39,76380.47,0.0,-0.97225,3e-05,4.18756]
[1777562132420,35.38,76379.78,0.0,-0.97231,3e-05,4.18015]
[1777562137454,35.38,76381.81,0.0,-0.97227,3e-05,4.18487]
[1777562142489,35.37,76382.29,0.0,-0.97228,3e-05,4.18417]
[1777562145510,35.37,76375.03,0.0,-0.97248,3e-05,4.15737]
[1777562148531,35.36,76368.48,0.0,-0.97267,3e-05,4.13329]
[1777562151552,35.36,76357.66,0.0,-0.97297,3e-05,4.09467]
[1777562152560,35.36,76355.68,0.0,-0.97303,3e-05,4.08751]
[1777562157595,35.36,76353.7,0.0,-0.9731,3e-05,4.07911]
[1777562161625,35.35,76344.84,0.0,-0.97334,3e-05,4.04749]
[1777562162630,35.35,76338.87,0.0,-0.9735,3e-05,4.02684]
[1777562163636,35.35,76337.12,0.0,-0.97355,3e-05,4.02065]
[1777562168673,35.35,76334.58,0.0,-0.97362,3e-05,4.01099]
[1777562169680,35.35,76326.53,0.0,-0.97384,3e-05,3.98348]
[1777562170687,35.35,76325.08,0.0,-0.97388,3e-05,3.97842]
[1777562175722,35.35,76325.43,0.0,-0.97387,3e-05,3.97895]
[1777562179751,35.35,76331.63,0.0,-0.97371,3e-05,3.99939]
[1777562180758,35.35,76332.33,0.0,-0.9737,3e-05,4.00159]
[1777562185794,35.34,76328.2,0.0,-0.97381,3e-05,3.98673]
[1777562188817,35.34,76333.68,0.0,-0.97367,3e-05,4.00488]
[1777562190829,35.34,76337.48,0.0,-0.97358,3e-05,4.01744]
[1777562195865,35.34,76342.11,0.0,-0.97348,3e-05,4.02972]
[1777562196873,35.34,76349.14,0.0,-0.97329,3e-05,4.05356]
[1777562197878,35.34,76352.4,0.0,-0.97321,3e-05,4.06449]
[1777562199893,35.34,76346.47,0.0,-0.97337,3e-05,4.04363]
[1777562203924,35.34,76355.45,0.0,-0.97314,3e-05,4.0735]
[1777562204929,35.34,76357.27,0.0,-0.97309,3e-05,4.0795]
[1777562209964,35.33,76361.23,0.0,-0.973,3e-05,4.0917]
[1777562212984,35.33,76354.68,0.0,-0.97318,3e-05,4.06826]
[1777562217020,35.33,76350.76,0.0,-0.97329,3e-05,4.05373]
[1777562219033,35.33,76345.42,0.0,-0.97344,3e-05,4.03496]
[1777562220040,35.33,76346.63,0.0,-0.97341,3e-05,4.03889]
[1777562223061,35.32,76336.88,0.0,-0.97367,3e-05,4.00501]
[1777562224067,35.32,76335.4,0.0,-0.97371,3e-05,3.99981]
[1777562229106,35.32,76332.86,0.0,-0.97378,3e-05,3.99037]
[1777562232123,35.32,76338.45,0.0,-0.97364,3e-05,4.00891]
[1777562237159,35.32,76336.07,0.0,-0.97371,3e-05,3.99981]
[1777562241193,35.32,76343.15,0.0,-0.97353,3e-05,4.02319]
[1777562245215,35.32,76348.75,0.0,-0.97338,3e-05,4.04167]
[1777562247229,35.31,76358.61,0.0,-0.97313,3e-05,4.07475]
[1777562252264,35.31,76360.41,0.0,-0.97311,3e-05,4.07691]
[1777562257299,35.31,76362.53,0.0,-0.97306,3e-05,4.08272]
[1777562261327,35.3,76354.5,0.0,-0.97329,3e-05,4.05389]
[1777562266362,35.3,76350.52,0.0,-0.9734,3e-05,4.03898]
[1777562268375,35.3,76348.82,0.0,-0.97345,3e-05,4.03271]
[1777562273414,35.3,76350.07,0.0,-0.97343,3e-05,4.03583]
[1777562275427,35.3,76344.11,0.0,-0.97359,3e-05,4.01503]
[1777562280460,35.29,76345.14,0.0,-0.97357,3e-05,4.0176]
[1777562285496,35.29,76343.5,0.0,-0.97362,3e-05,4.01103]
[1777562290530,35.29,76346.74,0.0,-0.97354,3e-05,4.02114]
[1777562293553,35.29,76337.22,0.0,-0.9738,3e-05,3.98816]
[1777562295441,35.29,76335.37,0.0,-0.97385,3e-05,3.98161]
[1777562300604,35.29,76335.96,0.0,-0.97384,3e-05,3.98287]
[1777562303622,35.29,76341.5,0.0,-0.9737,3e-05,4.00116]
[1777562308657,35.28,76339.72,0.0,-0.97375,3e-05,3.99417]
[1777562311678,35.28,76334.55,0.0,-0.97391,3e-05,3.97362]
[1777562312686,35.28,76326.38,0.0,-0.97412,3e-05,3.94587]
[1777562313694,35.28,76325.76,0.0,-0.97414,3e-05,3.94366]
[1777562318728,35.28,76327.0,0.0,-0.97411,3e-05,3.94726]
[1777562323770,35.28,76331.94,0.0,-0.97399,3e-05,3.96328]
[1777562325780,35.28,76339.26,0.0,-0.9738,3e-05,3.98775]
[1777562326787,35.28,76340.47,0.0,-0.97377,3e-05,3.99167]
[1777562331822,35.27,76342.44,0.0,-0.97372,3e-05,3.99738]
[1777562333836,35.27,76343.4,0.0,-0.9737,3e-05,4.00027]
[1777562336857,35.27,76345.68,0.0,-0.97364,3e-05,4.00746]
[1777562341891,35.27,76346.17,0.0,-0.97364,3e-05,4.00816]
[1777562344913,35.27,76342.06,0.0,-0.97375,3e-05,3.99364]
[1777562349948,35.27,76344.61,0.0,-0.97369,3e-05,4.0015]
[1777562354983,35.27,76348.07,0.0,-0.97361,3e-05,4.01244]
[1777562360019,35.26,76349.43,0.0,-0.97358,3e-05,4.01618]
[1777562365054,35.26,76351.19,0.0,-0.97354,3e-05,4.02129]
[1777562370090,35.26,76354.98,0.0,-0.97344,3e-05,4.03333]
[1777562375124,35.26,76356.56,0.0,-0.97343,3e-05,4.03528]
[1777562378146,35.26,76362.9,0.0,-0.97326,3e-05,4.05646]
[1777562383180,35.25,76364.22,0.0,-0.97324,3e-05,4.0599]
[1777562387208,35.25,76370.57,0.0,-0.97307,3e-05,4.0809]
[1777562388215,35.25,76375.02,0.0,-0.97295,3e-05,4.09603]
[1777562390233,35.25,76375.5,0.0,-0.97295,3e-05,4.09711]
[1777562391237,35.25,76384.81,0.0,-0.9727,3e-05,4.12917]
[1777562392244,35.25,76392.83,0.0,-0.97248,3e-05,4.15685]
[1777562393250,35.25,76397.95,0.0,-0.97234,3e-05,4.17441]
[1777562394258,35.25,76403.15,0.0,-0.9722,3e-05,4.19228]
[1777562395264,35.24,76401.33,0.0,-0.97226,3e-05,4.18542]
[1777562400300,35.24,76404.0,0.0,-0.9722,3e-05,4.19265]
[1777562405334,35.23,76405.54,0.0,-0.97218,3e-05,4.19579]
[1777562407348,35.23,76399.66,0.0,-0.97234,3e-05,4.17418]
[1777562409362,35.23,76396.0,0.0,-0.97246,3e-05,4.16004]
[1777562414397,35.22,76393.86,0.0,-0.97253,3e-05,4.15041]
[1777562419432,35.22,76391.25,0.0,-0.97262,3e-05,4.13923]
[1777562424467,35.22,76395.61,0.0,-0.97252,3e-05,4.15246]
[1777562429509,35.21,76390.88,0.0,-0.97266,3e-05,4.13379]
[1777562434539,35.21,76392.83,0.0,-0.97264,3e-05,4.13597]
[1777562438566,35.2,76386.39,0.0,-0.97283,3e-05,4.11187]
[1777562441585,35.2,76392.81,0.0,-0.97266,3e-05,4.13304]
[1777562447630,35.19,76391.68,0.0,-0.97272,3e-05,4.12651]
[1777562452665,35.19,76391.56,0.0,-0.97274,3e-05,4.12396]
[1777562457699,35.18,76390.28,0.0,-0.97279,3e-05,4.11735]
[1777562460720,35.18,76382.87,0.0,-0.973,3e-05,4.09036]
[1777562462734,35.18,76376.91,0.0,-0.97316,3e-05,4.06898]
[1777562466640,35.18,76387.37,0.0,-0.97289,3e-05,4.1038]
[1777562468775,35.17,76386.71,0.0,-0.97292,3e-05,4.1007]
[1777562473811,35.17,76384.77,0.0,-0.97299,3e-05,4.09199]
[1777562478846,35.17,76383.95,0.0,-0.97302,3e-05,4.0872]
[1777562483882,35.16,76383.25,0.0,-0.97306,3e-05,4.08281]
[1777562484888,35.16,76378.09,0.0,-0.9732,3e-05,4.06458]
[1777562486904,35.16,76371.18,0.0,-0.97339,3e-05,4.04008]
[1777562490930,35.16,76362.52,0.0,-0.97363,3e-05,4.00919]
[1777562491937,35.15,76358.66,0.0,-0.97375,3e-05,3.99328]
[1777562493951,35.15,76357.74,0.0,-0.97378,3e-05,3.98972]
[1777562495964,35.15,76354.35,0.0,-0.97387,3e-05,3.97782]
[1777562501001,35.15,76355.96,0.0,-0.97383,3e-05,3.98248]
[1777562505028,35.15,76362.29,0.0,-0.97367,3e-05,4.00341]
[1777562508050,35.15,76364.94,0.0,-0.97361,3e-05,4.01189]
[1777562513083,35.15,76361.2,0.0,-0.97371,3e-05,3.99818]
[1777562516105,35.15,76355.23,0.0,-0.97387,3e-05,3.97736]
[1777562519128,35.14,76351.76,0.0,-0.97397,3e-05,3.96521]
[1777562524161,35.14,76350.5,0.0,-0.974,3e-05,3.96042]
[1777562529196,35.14,76347.89,0.0,-0.97408,3e-05,3.95106]
[1777562534232,35.14,76351.33,0.0,-0.97399,3e-05,3.96227]
[1777562537253,35.14,76357.2,0.0,-0.97384,3e-05,3.98192]
[1777562540275,35.14,76341.74,0.0,-0.97425,3e-05,3.92918]
[1777562541282,35.14,76340.18,0.0,-0.97429,3e-05,3.92389]
[1777562546323,35.14,76342.08,0.0,-0.97424,3e-05,3.93015]
[1777562549342,35.14,76333.73,0.0,-0.97446,3e-05,3.90199]
[1777562551356,35.14,76331.73,0.0,-0.97452,3e-05,3.89287]
[1777562554377,35.14,76337.05,0.0,-0.97438,3e-05,3.91073]
[1777562559412,35.14,76338.9,0.0,-0.97434,3e-05,3.91681]
[1777562564446,35.14,76344.53,0.0,-0.97419,3e-05,3.93559]
[1777562565455,35.14,76347.7,0.0,-0.97411,3e-05,3.94623]
[1777562570489,35.14,76348.75,0.0,-0.97409,3e-05,3.94937]
[1777562575524,35.14,76347.77,0.0,-0.97412,3e-05,3.94561]
[1777562580559,35.14,76348.76,0.0,-0.97409,3e-05,3.9486]
[1777562585594,35.13,76346.68,0.0,-0.97415,3e-05,3.9412]
[1777562590629,35.13,76350.32,0.0,-0.97406,3e-05,3.95317]
[1777562595663,35.13,76349.47,0.0,-0.97408,3e-05,3.94994]
[1777562600699,35.13,76351.94,0.0,-0.97402,3e-05,3.95797]
[1777562605734,35.13,76355.23,0.0,-0.97394,3e-05,3.96871]
[1777562608759,35.13,76360.72,0.0,-0.97379,3e-05,3.98711]
[1777562613789,35.13,76358.68,0.0,-0.97387,3e-05,3.97712]
[1777562618895,35.13,76362.69,0.0,-0.97377,3e-05,3.99024]
[1777562620843,35.13,76370.78,0.0,-0.97355,3e-05,4.01766]
[1777562621849,35.13,76367.63,0.0,-0.97364,3e-05,4.0067]
[1777562623863,35.13,76365.36,0.0,-0.9737,3e-05,3.99865]
[1777562628899,35.12,76363.01,0.0,-0.97377,3e-05,3.98996]
[1777562633935,35.12,76365.71,0.0,-0.9737,3e-05,3.99853]
[1777562638971,35.12,76364.51,0.0,-0.97374,3e-05,3.9938]
[1777562644010,35.12,76361.59,0.0,-0.97382,3e-05,3.98324]
[1777562649040,35.12,76362.33,0.0,-0.97381,3e-05,3.98525]
[1777562654075,35.12,76359.03,0.0,-0.9739,3e-05,3.97352]
[1777562657979,35.12,76364.04,0.0,-0.97377,3e-05,3.99018]
[1777562659110,35.12,76369.8,0.0,-0.97362,3e-05,4.00975]
[1777562660116,35.12,76372.78,0.0,-0.97354,3e-05,4.01982]
[1777562665153,35.11,76375.05,0.0,-0.97348,3e-05,4.02682]
[1777562667165,35.11,76368.83,0.0,-0.97365,3e-05,4.00518]
[1777562672201,35.11,76367.28,0.0,-0.97371,3e-05,3.99675]
[1777562677236,35.11,76371.52,0.0,-0.97361,3e-05,4.0106]
[1777562682271,35.11,76371.07,0.0,-0.97362,3e-05,4.00832]
[1777562687306,35.11,76374.23,0.0,-0.97355,3e-05,4.01842]
[1777562692344,35.11,76377.11,0.0,-0.97348,3e-05,4.0275]
[1777562696378,35.1,76384.75,0.0,-0.97328,3e-05,4.05313]
[1777562697385,35.1,76388.18,0.0,-0.97319,3e-05,4.06477]
[1777562702420,35.1,76397.86,0.0,-0.97293,3e-05,4.09721]
[1777562703427,35.1,76404.02,0.0,-0.97277,3e-05,4.1184]
[1777562704437,35.1,76403.37,0.0,-0.97279,3e-05,4.1158]
[1777562706451,35.1,76395.33,0.0,-0.97301,3e-05,4.08717]
[1777562709470,35.1,76386.51,0.0,-0.97326,3e-05,4.05576]
[1777562710476,35.1,76378.23,0.0,-0.97348,3e-05,4.02699]
[1777562711484,35.1,76378.5,0.0,-0.97347,3e-05,4.02773]
[1777562714505,35.09,76372.8,0.0,-0.97363,3e-05,4.00761]
[1777562715515,35.09,76367.21,0.0,-0.97378,3e-05,3.98834]
[1777562716519,35.09,76362.02,0.0,-0.97392,3e-05,3.97054]
[1777562717528,35.09,76364.81,0.0,-0.97384,3e-05,3.97995]
[1777562720551,35.09,76372.36,0.0,-0.97365,3e-05,4.00539]
[1777562724582,35.09,76380.24,0.0,-0.97344,3e-05,4.03183]
[1777562726593,35.09,76395.55,0.0,-0.97303,3e-05,4.08436]
[1777562727601,35.09,76398.34,0.0,-0.97296,3e-05,4.09378]
[1777562730626,35.09,76412.81,0.0,-0.97257,3e-05,4.14344]
[1777562731632,35.09,76421.63,0.0,-0.97235,3e-05,4.17155]
[1777562732639,35.09,76419.85,0.0,-0.9724,3e-05,4.16483]
[1777562734653,35.08,76413.76,0.0,-0.97258,3e-05,4.14257]
[1777562735660,35.08,76406.89,0.0,-0.97277,3e-05,4.11812]
[1777562736667,35.08,76405.56,0.0,-0.97281,3e-05,4.11313]
[1777562741701,35.08,76407.48,0.0,-0.97277,3e-05,4.11776]
[1777562746739,35.07,76410.92,0.0,-0.97269,3e-05,4.12804]
[1777562751773,35.07,76415.8,0.0,-0.97257,3e-05,4.14326]
[1777562756808,35.06,76412.4,0.0,-0.97268,3e-05,4.12954]
[1777562761843,35.06,76409.83,0.0,-0.97276,3e-05,4.11879]
[1777562764864,35.06,76413.45,0.0,-0.97267,3e-05,4.13039]
[1777562769899,35.05,76409.54,0.0,-0.97279,3e-05,4.11492]
[1777562772920,35.05,76403.39,0.0,-0.97297,3e-05,4.09241]
[1777562774934,35.05,76397.9,0.0,-0.97312,3e-05,4.07268]
[1777562776949,35.05,76393.26,0.0,-0.97325,3e-05,4.05603]
[1777562779968,35.05,76387.4,0.0,-0.97342,3e-05,4.03502]
[1777562783998,35.05,76392.53,0.0,-0.97329,3e-05,4.05178]
[1777562786013,35.04,76386.39,0.0,-0.97345,3e-05,4.03008]
[1777562787018,35.04,76385.28,0.0,-0.97349,3e-05,4.02605]
[1777562792055,35.04,76381.71,0.0,-0.97361,3e-05,4.01025]
[1777562796088,35.04,76391.51,0.0,-0.97335,3e-05,4.04326]
[1777562797088,35.04,76392.93,0.0,-0.97331,3e-05,4.04793]
[1777562799102,35.04,76399.37,0.0,-0.97314,3e-05,4.06973]
[1777562802126,35.04,76403.06,0.0,-0.97305,3e-05,4.08169]
[1777562807158,35.03,76398.25,0.0,-0.97319,3e-05,4.06348]
[1777562812190,35.03,76399.71,0.0,-0.97316,3e-05,4.06709]
[1777562815217,35.03,76391.42,0.0,-0.97339,3e-05,4.03751]
[1777562816224,35.03,76390.43,0.0,-0.97342,3e-05,4.03384]
[1777562821259,35.02,76390.75,0.0,-0.97342,3e-05,4.03367]
[1777562822266,35.02,76384.31,0.0,-0.9736,3e-05,4.01125]
[1777562823274,35.02,76384.97,0.0,-0.97358,3e-05,4.01331]
[1777562829181,35.02,76393.99,0.0,-0.97335,3e-05,4.0431]
[1777562833348,35.02,76385.02,0.0,-0.9736,3e-05,4.01124]
[1777562834355,35.02,76383.16,0.0,-0.97365,3e-05,4.00468]
[1777562839390,35.02,76383.12,0.0,-0.97366,3e-05,4.00376]
[1777562841403,35.01,76377.72,0.0,-0.9738,3e-05,3.985]
[1777562846445,35.01,76382.16,0.0,-0.97369,3e-05,3.99965]
[1777562849463,35.01,76387.57,0.0,-0.97355,3e-05,4.01788]
[1777562852483,35.01,76395.02,0.0,-0.97337,3e-05,4.04063]
[1777562854498,35.01,76398.44,0.0,-0.97328,3e-05,4.0521]
[1777562859533,35.01,76403.8,0.0,-0.97314,3e-05,4.06976]
[1777562860540,35.01,76405.12,0.0,-0.97311,3e-05,4.07413]
[1777562865575,35.01,76410.72,0.0,-0.97296,3e-05,4.09247]
[1777562869602,35.0,76405.33,0.0,-0.97312,3e-05,4.07268]
[1777562871616,35.0,76402.44,0.0,-0.9732,3e-05,4.06219]
[1777562876651,35.0,76396.36,0.0,-0.97337,3e-05,4.04012]
[1777562881687,35.0,76398.33,0.0,-0.97333,3e-05,4.04602]
[1777562886721,35.0,76395.86,0.0,-0.9734,3e-05,4.03648]
[1777562891756,34.99,76394.9,0.0,-0.97343,3e-05,4.03217]
[1777562896793,34.99,76396.84,0.0,-0.97339,3e-05,4.03782]
[1777562901827,34.99,76393.14,0.0,-0.9735,3e-05,4.02401]
[1777562906863,34.99,76391.94,0.0,-0.97354,3e-05,4.01887]
[1777562911897,34.98,76389.43,0.0,-0.97363,3e-05,4.00662]
[1777562916936,34.98,76392.38,0.0,-0.97356,3e-05,4.01579]
[1777562921969,34.98,76389.76,0.0,-0.97364,3e-05,4.00582]
[1777562923988,34.98,76384.54,0.0,-0.97378,3e-05,3.98756]
[1777562929020,34.98,76386.1,0.0,-0.97374,3e-05,3.99214]
[1777562934054,34.97,76382.9,0.0,-0.97383,3e-05,3.98046]
[1777562939089,34.97,76378.17,0.0,-0.97396,3e-05,3.96366]
[1777562940096,34.97,76375.07,0.0,-0.97404,3e-05,3.95301]
[1777562945131,34.97,76375.2,0.0,-0.97404,3e-05,3.95308]
[1777562950168,34.97,76379.04,0.0,-0.97395,3e-05,3.96583]
[1777562953187,34.97,76383.38,0.0,-0.97383,3e-05,3.98038]
[1777562955202,34.97,76398.76,0.0,-0.97342,3e-05,4.03305]
[1777562956208,34.97,76404.17,0.0,-0.97328,3e-05,4.05158]
[1777562957215,34.97,76403.98,0.0,-0.97329,3e-05,4.0507]
[1777562960236,34.97,76412.61,0.0,-0.97306,3e-05,4.07999]
[1777562961244,34.97,76414.57,0.0,-0.97301,3e-05,4.08655]
[1777562966278,34.96,76418.65,0.0,-0.97291,3e-05,4.09933]
[1777562971314,34.96,76419.57,0.0,-0.97291,3e-05,4.0985]
[1777562976349,34.96,76420.43,0.0,-0.9729,3e-05,4.09996]
[1777562978363,34.96,76427.37,0.0,-0.97272,3e-05,4.12363]
[1777562983398,34.95,76431.22,0.0,-0.97262,3e-05,4.1354]
[1777562986419,34.95,76436.99,0.0,-0.97247,3e-05,4.15463]
[1777562987426,34.95,76438.41,0.0,-0.97244,3e-05,4.15925]
[1777562992461,34.94,76438.53,0.0,-0.97245,3e-05,4.15763]
[1777562996489,34.94,76447.41,0.0,-0.97222,3e-05,4.18744]
[1777562997496,34.94,76448.62,0.0,-0.97219,3e-05,4.19128]
[1777563001525,34.93,76454.81,0.0,-0.97203,3e-05,4.2114]
[1777563002541,34.93,76460.0,0.0,-0.97188,3e-05,4.22994]
[1777563003546,34.93,76478.21,0.0,-0.97138,3e-05,4.29381]
[1777563008579,34.92,76480.7,0.0,-0.97134,3e-05,4.2996]
[1777563011600,34.92,76473.56,0.0,-0.97155,3e-05,4.27199]
[1777563012608,34.92,76481.0,0.0,-0.97135,3e-05,4.29826]
[1777563017643,34.91,76474.93,0.0,-0.97154,3e-05,4.27333]
[1777563022679,34.91,76470.6,0.0,-0.97169,3e-05,4.2549]
[1777563025702,34.9,76468.04,0.0,-0.97177,3e-05,4.24414]
[1777563029727,34.9,76477.05,0.0,-0.97154,3e-05,4.27453]
[1777563034762,34.89,76470.3,0.0,-0.97176,3e-05,4.2455]
[1777563036804,34.89,76476.3,0.0,-0.9716,3e-05,4.26555]
[1777563037783,34.89,76483.3,0.0,-0.97141,3e-05,4.29027]
[1777563039797,34.89,76489.63,0.0,-0.97123,3e-05,4.31262]
[1777563044833,34.88,76485.11,0.0,-0.97139,3e-05,4.29268]
[1777563048861,34.87,76478.94,0.0,-0.97158,3e-05,4.26814]
[1777563053896,34.87,76476.84,0.0,-0.97166,3e-05,4.25794]
[1777563057924,34.86,76482.97,0.0,-0.97151,3e-05,4.27792]
[1777563061951,34.86,76477.92,0.0,-0.97166,3e-05,4.25805]
[1777563066987,34.85,76476.2,0.0,-0.97174,3e-05,4.24873]
[1777563072023,34.85,76476.04,0.0,-0.97176,3e-05,4.24597]
[1777563077059,34.84,76486.0,0.0,-0.9715,3e-05,4.2792]
[1777563078067,34.84,76486.59,0.0,-0.97149,3e-05,4.28073]
[1777563083099,34.84,76488.1,0.0,-0.97145,3e-05,4.28532]
[1777563086128,34.84,76508.47,0.0,-0.97086,3e-05,4.35969]
[1777563091171,34.83,76510.07,0.0,-0.97085,3e-05,4.3608]
[1777563092188,34.83,76515.94,0.0,-0.97068,3e-05,4.38231]
[1777563095197,34.83,76522.42,0.0,-0.97049,3e-05,4.40591]
[1777563100230,34.83,76526.16,0.0,-0.97041,3e-05,4.41663]
[1777563105268,34.82,76528.28,0.0,-0.97037,3e-05,4.42176]
[1777563107279,34.82,76519.97,0.0,-0.97061,3e-05,4.39074]
[1777563108291,34.82,76510.5,0.0,-0.97089,3e-05,4.35578]
[1777563109293,34.82,76507.5,0.0,-0.97098,3e-05,4.34403]
[1777563110302,34.82,76507.84,0.0,-0.97098,3e-05,4.34456]
[1777563114328,34.81,76502.72,0.0,-0.97115,3e-05,4.32314]
[1777563116342,34.81,76510.62,0.0,-0.97093,3e-05,4.35072]
[1777563118361,34.8,76523.99,0.0,-0.97055,3e-05,4.39857]
[1777563120375,34.8,76527.81,0.0,-0.97045,3e-05,4.41121]
[1777563121381,34.8,76529.35,0.0,-0.97041,3e-05,4.41666]
[1777563123397,34.8,76544.39,0.0,-0.96996,3e-05,4.47235]
[1777563124403,34.8,76548.44,0.0,-0.96985,3e-05,4.4866]
[1777563126415,34.8,76552.51,0.0,-0.96972,3e-05,4.50261]
[1777563128429,34.8,76564.08,0.0,-0.96937,3e-05,4.54626]
[1777563129436,34.8,76567.31,0.0,-0.96926,3e-05,4.55985]
[1777563131458,34.81,76578.79,0.0,-0.9689,3e-05,4.60475]
[1777563132462,34.81,76595.32,0.0,-0.96839,3e-05,4.66869]
[1777563133487,34.81,76596.32,0.0,-0.96835,3e-05,4.673]
[1777563136488,34.81,76599.98,0.0,-0.96823,3e-05,4.68845]
[1777563138528,34.81,76594.14,0.0,-0.9684,3e-05,4.66673]
[1777563139526,34.81,76579.57,0.0,-0.96885,3e-05,4.61131]
[1777563140534,34.81,76560.03,0.0,-0.96944,3e-05,4.53766]
[1777563141539,34.81,76555.64,0.0,-0.96958,3e-05,4.5208]
[1777563142546,34.81,76545.97,0.0,-0.96987,3e-05,4.48421]
[1777563143556,34.81,76538.34,0.0,-0.9701,3e-05,4.4555]
[1777563144560,34.81,76532.67,0.0,-0.97027,3e-05,4.43424]
[1777563145567,34.81,76532.55,0.0,-0.97027,3e-05,4.43366]
[1777563151469,34.8,76530.15,0.0,-0.97039,3e-05,4.41792]
[1777563152618,34.8,76517.67,0.0,-0.97077,3e-05,4.37105]
[1777563153632,34.8,76513.88,0.0,-0.97088,3e-05,4.35641]
[1777563157651,34.79,76504.91,0.0,-0.97116,3e-05,4.32085]
[1777563158658,34.79,76498.53,0.0,-0.97135,3e-05,4.297]
[1777563159665,34.79,76493.01,0.0,-0.97151,3e-05,4.27639]
[1777563161539,34.79,76481.28,0.0,-0.97186,3e-05,4.23303]
[1777563162689,34.79,76473.96,0.0,-0.97207,3e-05,4.2063]
[1777563163698,34.79,76467.26,0.0,-0.97226,3e-05,4.18157]
[1777563166715,34.78,76461.35,0.0,-0.97243,3e-05,4.15982]
[1777563167722,34.78,76455.34,0.0,-0.9726,3e-05,4.13787]
[1777563170747,34.78,76450.24,0.0,-0.97275,3e-05,4.11895]
[1777563171749,34.78,76455.27,0.0,-0.97261,3e-05,4.1364]
[1777563176788,34.78,76452.17,0.0,-0.97271,3e-05,4.12396]
[1777563181835,34.77,76449.39,0.0,-0.9728,3e-05,4.11267]
[1777563186859,34.77,76452.99,0.0,-0.97271,3e-05,4.12426]
[1777563188873,34.77,76462.94,0.0,-0.97244,3e-05,4.15854]
[1777563191893,34.77,76472.22,0.0,-0.97219,3e-05,4.19046]
[1777563192902,34.77,76477.7,0.0,-0.97204,3e-05,4.20963]
[1777563194917,34.76,76490.06,0.0,-0.9717,3e-05,4.25314]
[1777563196929,34.76,76495.81,0.0,-0.97154,3e-05,4.2729]
[1777563199951,34.76,76474.54,0.0,-0.97216,3e-05,4.19492]
[1777563204986,34.75,76472.92,0.0,-0.97221,3e-05,4.18785]
[1777563209014,34.75,76463.74,0.0,-0.97248,3e-05,4.15379]
[1777563210031,34.75,76457.6,0.0,-0.97265,3e-05,4.13175]
[1777563212035,34.75,76450.61,0.0,-0.97286,3e-05,4.10404]
[1777563217071,34.75,76448.68,0.0,-0.97293,3e-05,4.09608]
[1777563220092,34.75,76439.74,0.0,-0.97318,3e-05,4.0641]
[1777563222105,34.75,76433.68,0.0,-0.97334,3e-05,4.04263]
[1777563223117,34.74,76428.65,0.0,-0.97348,3e-05,4.02502]
[1777563225127,34.74,76418.82,0.0,-0.97374,3e-05,3.99082]
[1777563228147,34.74,76423.72,0.0,-0.97362,3e-05,4.00751]
[1777563231171,34.74,76430.36,0.0,-0.97344,3e-05,4.03015]
[1777563236207,34.74,76430.21,0.0,-0.97345,3e-05,4.02888]
[1777563241242,34.74,76433.82,0.0,-0.97336,3e-05,4.04063]
[1777563246277,34.74,76436.44,0.0,-0.9733,3e-05,4.0488]
[1777563251312,34.73,76440.03,0.0,-0.97321,3e-05,4.06031]
[1777563256348,34.73,76443.16,0.0,-0.97313,3e-05,4.07017]
[1777563261382,34.73,76444.36,0.0,-0.97311,3e-05,4.07324]
[1777563266417,34.73,76441.45,0.0,-0.97319,3e-05,4.06186]
[1777563269443,34.73,76431.43,0.0,-0.97347,3e-05,4.0263]
[1777563270445,34.73,76419.42,0.0,-0.97379,3e-05,3.98464]
[1777563273468,34.73,76411.02,0.0,-0.97403,3e-05,3.95306]
[1777563275480,34.72,76407.25,0.0,-0.97413,3e-05,3.94009]
[1777563280529,34.72,76394.35,0.0,-0.97447,3e-05,3.89614]
[1777563281536,34.73,76390.06,0.0,-0.97459,3e-05,3.88167]
[1777563286572,34.73,76383.95,0.0,-0.97474,3e-05,3.86148]
[1777563287583,34.73,76378.84,0.0,-0.97487,3e-05,3.8444]
[1777563288585,34.73,76371.29,0.0,-0.97507,3e-05,3.81924]
[1777563289596,34.73,76369.55,0.0,-0.97511,3e-05,3.81361]
[1777563292637,34.73,76383.53,0.0,-0.97474,3e-05,3.86107]
[1777563293622,34.73,76386.41,0.0,-0.97467,3e-05,3.8709]
[1777563296646,34.73,76390.21,0.0,-0.97457,3e-05,3.88402]
[1777563301684,34.73,76379.84,0.0,-0.97483,3e-05,3.84946]
[1777563302690,34.73,76377.92,0.0,-0.97488,3e-05,3.84314]
[1777563307724,34.73,76379.26,0.0,-0.97484,3e-05,3.84835]
[1777563309738,34.73,76376.25,0.0,-0.97492,3e-05,3.83855]
[1777563314774,34.73,76378.3,0.0,-0.97486,3e-05,3.84618]
[1777563317803,34.74,76375.65,0.0,-0.97492,3e-05,3.83778]
[1777563319809,34.74,76370.43,0.0,-0.97505,3e-05,3.82065]
[1777563320818,34.74,76371.48,0.0,-0.97503,3e-05,3.82437]
[1777563324844,34.74,76359.36,0.0,-0.97533,3e-05,3.7848]
[1777563325852,34.74,76356.94,0.0,-0.97539,3e-05,3.77702]
[1777563327865,34.74,76354.84,0.0,-0.97544,3e-05,3.77061]
[1777563332901,34.74,76355.59,0.0,-0.97542,3e-05,3.77227]
[1777563337935,34.75,76352.28,0.0,-0.97549,3e-05,3.76262]
[1777563342970,34.75,76349.46,0.0,-0.97555,3e-05,3.75473]
[1777563348004,34.75,76350.54,0.0,-0.97552,3e-05,3.75972]
[1777563353042,34.76,76350.67,0.0,-0.9755,3e-05,3.76151]
[1777563358079,34.76,76348.54,0.0,-0.97555,3e-05,3.75577]
[1777563363119,34.76,76344.51,0.0,-0.97564,3e-05,3.74383]
[1777563368147,34.77,76346.45,0.0,-0.97558,3e-05,3.75159]
[1777563373183,34.77,76349.88,0.0,-0.97548,3e-05,3.76423]
[1777563378228,34.77,76345.84,0.0,-0.97557,3e-05,3.75223]
[1777563383256,34.78,76340.44,0.0,-0.9757,3e-05,3.73588]
[1777563386277,34.78,76329.86,0.0,-0.97595,2e-05,3.70219]
[1777563390305,34.78,76324.57,0.0,-0.97607,2e-05,3.68638]
[1777563395340,34.79,76322.43,0.0,-0.97613,2e-05,3.6789]
[1777563399368,34.79,76329.73,0.0,-0.97594,2e-05,3.70402]
[1777563404403,34.79,76339.5,0.0,-0.97568,3e-05,3.73752]
[1777563406420,34.79,76347.54,0.0,-0.97547,3e-05,3.76449]
[1777563407425,34.79,76352.98,0.0,-0.97533,3e-05,3.78269]
[1777563410451,34.8,76361.37,0.0,-0.97512,3e-05,3.81108]
[1777563414483,34.8,76368.93,0.0,-0.97492,3e-05,3.83686]
[1777563419512,34.8,76368.05,0.0,-0.97494,3e-05,3.83452]
[1777563421524,34.8,76375.86,0.0,-0.97473,3e-05,3.86093]
[1777563426559,34.8,76372.6,0.0,-0.97481,3e-05,3.85052]
[1777563431594,34.8,76371.6,0.0,-0.97484,3e-05,3.84774]
[1777563436629,34.8,76370.72,0.0,-0.97485,3e-05,3.84541]
[1777563441666,34.8,76368.77,0.0,-0.9749,3e-05,3.83945]
[1777563446699,34.81,76372.25,0.0,-0.9748,3e-05,3.85169]
[1777563449720,34.81,76366.77,0.0,-0.97494,3e-05,3.83366]
[1777563450727,34.81,76360.02,0.0,-0.97512,3e-05,3.81126]
[1777563451734,34.81,76360.14,0.0,-0.97513,3e-05,3.80941]
[1777563454755,34.81,76353.99,0.0,-0.97528,3e-05,3.78951]
[1777563459792,34.81,76353.54,0.0,-0.97528,3e-05,3.78904]
[1777563464825,34.81,76354.94,0.0,-0.97524,3e-05,3.79468]
[1777563469860,34.82,76355.45,0.0,-0.97522,3e-05,3.79735]
[1777563474895,34.82,76355.3,0.0,-0.97521,3e-05,3.79785]
[1777563479930,34.82,76354.95,0.0,-0.97522,3e-05,3.79766]
[1777563484967,34.82,76353.56,0.0,-0.97524,3e-05,3.79403]
[1777563486979,34.82,76348.54,0.0,-0.97537,3e-05,3.77781]
[1777563492014,34.83,76346.93,0.0,-0.9754,3e-05,3.77354]
[1777563497049,34.83,76351.99,0.0,-0.97526,3e-05,3.79142]
[1777563500076,34.83,76355.05,0.0,-0.97518,3e-05,3.80235]
[1777563505108,34.83,76357.65,0.0,-0.97511,3e-05,3.81183]
[1777563508127,34.83,76367.03,0.0,-0.97486,3e-05,3.8436]
[1777563509133,34.83,76374.08,0.0,-0.97468,3e-05,3.86734]
[1777563514169,34.83,76383.14,0.0,-0.97446,3e-05,3.89578]
[1777563517189,34.83,76389.54,0.0,-0.97429,3e-05,3.91754]
[1777563520213,34.83,76399.84,0.0,-0.97402,3e-05,3.95256]
[1777563522230,34.83,76405.42,0.0,-0.97387,3e-05,3.97154]
[1777563524243,34.83,76414.47,0.0,-0.97363,3e-05,4.00246]
[1777563529273,34.83,76416.29,0.0,-0.97359,3e-05,4.00812]
[1777563534309,34.83,76419.18,0.0,-0.97351,3e-05,4.01746]
[1777563539344,34.83,76427.56,0.0,-0.97329,3e-05,4.04588]
[1777563544380,34.83,76415.76,0.0,-0.97362,3e-05,4.00417]
[1777563549415,34.83,76419.41,0.0,-0.97352,3e-05,4.01625]
[1777563554453,34.82,76419.39,0.0,-0.97353,3e-05,4.01559]
[1777563559486,34.82,76416.76,0.0,-0.97361,3e-05,4.00588]
[1777563564523,34.82,76414.41,0.0,-0.97367,3e-05,3.9972]
[1777563569556,34.82,76414.86,0.0,-0.97366,3e-05,3.99818]
[1777563574592,34.82,76412.72,0.0,-0.97374,3e-05,3.98776]
[1777563579626,34.82,76411.94,0.0,-0.97377,3e-05,3.98446]
[1777563584661,34.82,76417.09,0.0,-0.97364,3e-05,4.00152]
[1777563589701,34.81,76411.7,0.0,-0.97379,3e-05,3.98221]
[1777563594736,34.81,76408.48,0.0,-0.97388,3e-05,3.97053]
[1777563596751,34.81,76414.04,0.0,-0.97373,3e-05,3.98938]
[1777563600779,34.81,76422.54,0.0,-0.97351,3e-05,4.01807]
[1777563605820,34.81,76415.55,0.0,-0.9737,3e-05,3.99293]
[1777563606820,34.81,76405.3,0.0,-0.97398,3e-05,3.95755]
[1777563607827,34.81,76405.99,0.0,-0.97396,3e-05,3.95982]
[1777563612862,34.81,76406.03,0.0,-0.97396,3e-05,3.95949]
[1777563617897,34.81,76408.04,0.0,-0.97391,3e-05,3.96589]
[1777563622931,34.81,76407.6,0.0,-0.97393,3e-05,3.96387]
[1777563627967,34.8,76404.93,0.0,-0.974,3e-05,3.95428]
[1777563633004,34.8,76399.01,0.0,-0.97418,3e-05,3.93117]
[1777563634011,34.8,76394.87,0.0,-0.97429,3e-05,3.91703]
[1777563636023,34.8,76394.37,0.0,-0.9743,3e-05,3.91529]
[1777563641060,34.8,76388.6,0.0,-0.97445,3e-05,3.89573]
[1777563643072,34.8,76387.08,0.0,-0.97449,3e-05,3.89067]
[1777563648115,34.8,76385.68,0.0,-0.97452,3e-05,3.8862]
[1777563653142,34.8,76385.72,0.0,-0.97452,3e-05,3.88666]
[1777563658037,34.81,76377.17,0.0,-0.97474,3e-05,3.85827]
[1777563662206,34.81,76382.94,0.0,-0.97459,3e-05,3.87812]
[1777563664223,34.81,76388.37,0.0,-0.97444,3e-05,3.89664]
[1777563666237,34.81,76381.7,0.0,-0.97462,3e-05,3.87421]
[1777563668107,34.81,76380.98,0.0,-0.97463,3e-05,3.87197]
[1777563672277,34.81,76386.93,0.0,-0.97448,3e-05,3.89239]
[1777563677313,34.81,76386.29,0.0,-0.97449,3e-05,3.89065]
[1777563681341,34.81,76381.2,0.0,-0.97462,3e-05,3.87389]
[1777563686376,34.81,76384.57,0.0,-0.97453,3e-05,3.88587]
[1777563688390,34.81,76391.18,0.0,-0.97435,3e-05,3.90841]
[1777563692418,34.81,76396.02,0.0,-0.97424,3e-05,3.92252]
[1777563693425,34.81,76402.26,0.0,-0.97408,3e-05,3.94378]
[1777563698460,34.81,76398.4,0.0,-0.97418,3e-05,3.93058]
[1777563703495,34.81,76400.58,0.0,-0.97412,3e-05,3.93806]
[1777563708531,34.81,76400.13,0.0,-0.97413,3e-05,3.9365]
[1777563713565,34.81,76401.0,0.0,-0.97411,3e-05,3.93942]
[1777563718600,34.81,76400.03,0.0,-0.97414,3e-05,3.93599]
[1777563723635,34.81,76403.13,0.0,-0.97406,3e-05,3.94644]
[1777563728670,34.81,76403.23,0.0,-0.97405,3e-05,3.94664]
[1777563733705,34.81,76403.79,0.0,-0.97404,3e-05,3.94846]
[1777563735723,34.81,76398.79,0.0,-0.97417,3e-05,3.93138]
[1777563737733,34.81,76386.99,0.0,-0.97448,3e-05,3.89141]
[1777563739753,34.81,76381.15,0.0,-0.97463,3e-05,3.8719]
[1777563744782,34.81,76377.32,0.0,-0.97473,3e-05,3.85955]
[1777563746797,34.81,76371.08,0.0,-0.97488,3e-05,3.83889]
[1777563749817,34.81,76366.01,0.0,-0.97501,3e-05,3.82243]
[1777563753845,34.82,76349.8,0.0,-0.97543,3e-05,3.76695]
[1777563754852,34.82,76344.6,0.0,-0.97556,3e-05,3.75008]
[1777563759891,34.82,76346.95,0.0,-0.97549,3e-05,3.75921]
[1777563764930,34.82,76347.91,0.0,-0.97546,3e-05,3.7637]
[1777563769964,34.83,76355.36,0.0,-0.97526,3e-05,3.78954]
[1777563774999,34.83,76352.75,0.0,-0.97532,3e-05,3.78195]
[1777563780038,34.83,76354.08,0.0,-0.97527,3e-05,3.78749]
[1777563785072,34.83,76353.55,0.0,-0.97528,3e-05,3.7868]
[1777563790106,34.84,76355.74,0.0,-0.97522,3e-05,3.79508]
[1777563795143,34.84,76358.92,0.0,-0.97513,3e-05,3.80661]
[1777563796148,34.84,76353.25,0.0,-0.97527,3e-05,3.78795]
[1777563797155,34.84,76354.38,0.0,-0.97524,3e-05,3.7919]
[1777563802190,34.84,76357.84,0.0,-0.97515,3e-05,3.80433]
[1777563804204,34.84,76361.41,0.0,-0.97505,3e-05,3.81654]
[1777563809239,34.84,76359.99,0.0,-0.97508,3e-05,3.81257]
[1777563814274,34.85,76351.19,0.0,-0.97532,3e-05,3.78166]
[1777563815282,34.85,76350.49,0.0,-0.97533,3e-05,3.77954]
[1777563819310,34.85,76356.34,0.0,-0.97518,3e-05,3.7997]
[1777563821326,34.85,76361.94,0.0,-0.97503,3e-05,3.81868]
[1777563822330,34.85,76362.54,0.0,-0.97501,3e-05,3.82082]
[1777563827369,34.85,76362.95,0.0,-0.975,3e-05,3.8229]
[1777563829379,34.85,76355.11,0.0,-0.9752,3e-05,3.79711]
[1777563834414,34.85,76357.53,0.0,-0.97513,3e-05,3.80621]
[1777563839454,34.86,76357.44,0.0,-0.97512,3e-05,3.80673]
[1777563841463,34.86,76346.21,0.0,-0.9754,3e-05,3.76992]
[1777563844484,34.86,76339.69,0.0,-0.97556,3e-05,3.74917]
[1777563848511,34.86,76330.62,0.0,-0.97578,2e-05,3.72053]
[1777563853547,34.87,76330.81,0.0,-0.97577,2e-05,3.7227]
[1777563856568,34.87,76324.79,0.0,-0.97591,2e-05,3.70405]
[1777563859589,34.87,76330.04,0.0,-0.97577,2e-05,3.72219]
[1777563864624,34.87,76330.28,0.0,-0.97575,2e-05,3.72453]
[1777563869659,34.88,76333.69,0.0,-0.97565,3e-05,3.73729]
[1777563873687,34.88,76356.31,0.0,-0.97509,3e-05,3.81069]
[1777563875703,34.88,76363.63,0.0,-0.9749,3e-05,3.83545]
[1777563876710,34.88,76379.08,0.0,-0.9745,3e-05,3.88742]
[1777563879733,34.88,76397.37,0.0,-0.97402,3e-05,3.9496]
[1777563883761,34.88,76409.37,0.0,-0.9737,3e-05,3.99052]
[1777563884768,34.88,76418.84,0.0,-0.97345,3e-05,4.02305]
[1777563889803,34.88,76419.54,0.0,-0.97343,3e-05,4.02477]
[1777563894838,34.88,76422.04,0.0,-0.97337,3e-05,4.03268]
[1777563895845,34.88,76439.57,0.0,-0.9729,3e-05,4.09353]
[1777563898866,34.87,76434.41,0.0,-0.97304,3e-05,4.07471]
[1777563899875,34.87,76424.09,0.0,-0.97333,3e-05,4.03859]
[1777563901887,34.87,76415.26,0.0,-0.97357,3e-05,4.00772]
[1777563906922,34.87,76415.64,0.0,-0.97356,3e-05,4.00837]
[1777563910950,34.87,76409.13,0.0,-0.97374,3e-05,3.98541]
[1777563915989,34.87,76405.07,0.0,-0.97385,3e-05,3.97098]
[1777563921020,34.87,76403.87,0.0,-0.97389,3e-05,3.96656]
[1777563925051,34.87,76393.76,0.0,-0.97415,3e-05,3.93184]
[1777563926062,34.87,76388.28,0.0,-0.9743,3e-05,3.91323]
[1777563929080,34.87,76375.28,0.0,-0.97464,3e-05,3.86948]
[1777563930088,34.87,76367.89,0.0,-0.97483,3e-05,3.8448]
[1777563935123,34.87,76362.13,0.0,-0.97498,3e-05,3.82384]
[1777563940156,34.87,76360.9,0.0,-0.97501,3e-05,3.82063]
[1777563944186,34.87,76355.13,0.0,-0.97515,3e-05,3.8021]
[1777563947209,34.88,76351.93,0.0,-0.97523,3e-05,3.79209]
[1777563952244,34.88,76356.58,0.0,-0.9751,3e-05,3.80855]
[1777563957279,34.88,76362.89,0.0,-0.97493,3e-05,3.83052]
[1777563962315,34.88,76361.27,0.0,-0.97497,3e-05,3.8259]
[1777563963322,34.88,76363.36,0.0,-0.97491,3e-05,3.83306]
[1777563968359,34.89,76367.98,0.0,-0.97479,3e-05,3.84938]
[1777563969364,34.89,76364.89,0.0,-0.97486,3e-05,3.83918]
[1777563971377,34.89,76360.39,0.0,-0.97498,3e-05,3.82449]
[1777563974399,34.89,76357.88,0.0,-0.97504,3e-05,3.81671]
[1777563977419,34.89,76352.64,0.0,-0.97517,3e-05,3.79989]
[1777563979435,34.89,76345.95,0.0,-0.97533,3e-05,3.77818]
[1777563980440,34.89,76346.2,0.0,-0.97532,3e-05,3.77927]
[1777563985487,34.89,76345.46,0.0,-0.97533,3e-05,3.77811]
[1777563987491,34.89,76336.11,0.0,-0.97557,3e-05,3.74781]
[1777563988496,34.9,76335.76,0.0,-0.97557,3e-05,3.74695]
[1777563991517,34.9,76343.13,0.0,-0.97539,3e-05,3.76967]
[1777563993531,34.9,76336.15,0.0,-0.97557,3e-05,3.74721]
[1777563995420,34.9,76336.11,0.0,-0.97556,3e-05,3.74767]
[1777563999573,34.9,76342.17,0.0,-0.9754,3e-05,3.76876]
[1777564001587,34.9,76336.76,0.0,-0.97553,3e-05,3.75149]
[1777564005489,34.91,76327.29,0.0,-0.97576,2e-05,3.72161]
[1777564006622,34.91,76319.21,0.0,-0.97596,2e-05,3.69562]
[1777564007630,34.91,76319.24,0.0,-0.97596,2e-05,3.69609]
[1777564012665,34.91,76315.92,0.0,-0.97602,2e-05,3.68717]
[1777564013672,34.91,76309.62,0.0,-0.97618,2e-05,3.66716]
[1777564014680,34.92,76309.18,0.0,-0.97618,2e-05,3.66616]
[1777564016693,34.92,76302.85,0.0,-0.97633,2e-05,3.64662]
[1777564021730,34.92,76303.7,0.0,-0.97629,2e-05,3.65166]
[1777564024753,34.93,76292.75,0.0,-0.97655,2e-05,3.61789]
[1777564025757,34.93,76295.43,0.0,-0.97648,2e-05,3.62698]
[1777564027770,34.93,76299.04,0.0,-0.97639,2e-05,3.63954]
[1777564029785,34.93,76307.2,0.0,-0.97618,2e-05,3.66677]
[1777564030792,34.93,76305.95,0.0,-0.97621,2e-05,3.66317]
[1777564032806,34.94,76302.1,0.0,-0.97629,2e-05,3.65167]
[1777564035826,34.94,76295.59,0.0,-0.97644,2e-05,3.63218]
[1777564036833,34.94,76284.36,0.0,-0.97671,2e-05,3.59735]
[1777564041868,34.95,76288.48,0.0,-0.97658,2e-05,3.61319]
[1777564045897,34.95,76294.86,0.0,-0.97641,2e-05,3.63565]
[1777564050932,34.96,76290.79,0.0,-0.97649,2e-05,3.62508]
[1777564055967,34.96,76298.45,0.0,-0.9763,2e-05,3.64978]
[1777564056974,34.97,76310.15,0.0,-0.97601,2e-05,3.68796]
[1777564062010,34.97,76311.97,0.0,-0.97595,2e-05,3.69579]
[1777564067043,34.97,76311.7,0.0,-0.97594,2e-05,3.69679]
[1777564072080,34.98,76313.97,0.0,-0.97587,2e-05,3.70601]
[1777564077114,34.98,76315.67,0.0,-0.97582,2e-05,3.71329]
[1777564080136,34.99,76310.6,0.0,-0.97594,2e-05,3.69789]
[1777564083163,34.99,76304.71,0.0,-0.97607,2e-05,3.67995]
[1777564085171,34.99,76310.22,0.0,-0.97593,2e-05,3.69856]
[1777564087184,34.99,76316.85,0.0,-0.97576,2e-05,3.72082]
[1777564092219,35.0,76318.09,0.0,-0.97572,2e-05,3.72655]
[1777564097254,35.0,76321.65,0.0,-0.97561,3e-05,3.73981]
[1777564101282,35.0,76327.12,0.0,-0.97547,3e-05,3.75895]
[1777564103296,35.0,76334.9,0.0,-0.97527,3e-05,3.78512]
[1777564108332,35.01,76332.08,0.0,-0.97533,3e-05,3.77715]
[1777564113374,35.01,76328.99,0.0,-0.97541,3e-05,3.76598]
[1777564118407,35.01,76328.78,0.0,-0.9754,3e-05,3.76675]
[1777564122435,35.02,76334.14,0.0,-0.97526,3e-05,3.7855]
[1777564126467,35.02,76340.0,0.0,-0.9751,3e-05,3.80582]
[1777564127470,35.02,76346.38,0.0,-0.97494,3e-05,3.8272]
[1777564128477,35.02,76347.45,0.0,-0.97491,3e-05,3.83093]
[1777564129485,35.02,76352.9,0.0,-0.97477,3e-05,3.84926]
[1777564130491,35.02,76353.0,0.0,-0.97477,3e-05,3.84972]
[1777564134520,35.02,76360.2,0.0,-0.97458,3e-05,3.87433]
[1777564135528,35.02,76369.29,0.0,-0.97434,3e-05,3.905]
[1777564136533,35.02,76375.17,0.0,-0.97418,3e-05,3.92492]
[1777564137542,35.02,76374.56,0.0,-0.9742,3e-05,3.92285]
[1777564142575,35.02,76374.85,0.0,-0.97419,3e-05,3.9238]
[1777564147611,35.02,76372.26,0.0,-0.97426,3e-05,3.91497]
[1777564152645,35.02,76366.97,0.0,-0.9744,3e-05,3.89708]
[1777564156675,35.02,76352.74,0.0,-0.97477,3e-05,3.84937]
[1777564157680,35.02,76355.66,0.0,-0.97469,3e-05,3.8592]
[1777564159695,35.02,76361.41,0.0,-0.97454,3e-05,3.87859]
[1777564164731,35.02,76359.11,0.0,-0.9746,3e-05,3.87106]
[1777564168757,35.02,76365.22,0.0,-0.97444,3e-05,3.89176]
[1777564170771,35.02,76373.0,0.0,-0.97424,3e-05,3.91806]
[1777564171778,35.02,76372.53,0.0,-0.97427,3e-05,3.91398]
[1777564176813,35.02,76377.25,0.0,-0.97414,3e-05,3.92982]
[1777564181848,35.02,76380.48,0.0,-0.97406,3e-05,3.94063]
[1777564187890,35.02,76385.2,0.0,-0.97394,3e-05,3.95647]
[1777564189907,35.02,76392.9,0.0,-0.97373,3e-05,3.98267]
[1777564191920,35.02,76394.96,0.0,-0.97368,3e-05,3.98955]
[1777564196954,35.02,76398.26,0.0,-0.9736,3e-05,4.00037]
[1777564200989,35.02,76392.91,0.0,-0.97374,3e-05,3.98154]
[1777564205010,35.02,76385.42,0.0,-0.97394,3e-05,3.95575]
[1777564207026,35.02,76383.31,0.0,-0.974,3e-05,3.94849]
[1777564209039,35.02,76376.49,0.0,-0.97418,3e-05,3.92528]
[1777564213066,35.02,76381.76,0.0,-0.97404,3e-05,3.94314]
[1777564214073,35.02,76386.81,0.0,-0.97391,3e-05,3.96028]
[1777564219109,35.02,76390.89,0.0,-0.9738,3e-05,3.97394]
[1777564224144,35.02,76392.31,0.0,-0.97377,3e-05,3.97845]
[1777564226159,35.02,76386.44,0.0,-0.97392,3e-05,3.95832]
[1777564231194,35.02,76386.92,0.0,-0.97393,3e-05,3.95734]
[1777564234214,35.02,76382.51,0.0,-0.97404,3e-05,3.94227]
[1777564235224,35.02,76375.74,0.0,-0.97422,3e-05,3.91934]
[1777564240257,35.02,76377.46,0.0,-0.97417,3e-05,3.92528]
[1777564242270,35.02,76382.6,0.0,-0.97404,3e-05,3.94274]
[1777564247305,35.02,76386.83,0.0,-0.97393,3e-05,3.95707]
[1777564252340,35.02,76389.05,0.0,-0.97387,3e-05,3.96446]
[1777564257375,35.01,76390.25,0.0,-0.97384,3e-05,3.96833]
[1777564260396,35.01,76395.37,0.0,-0.97371,3e-05,3.98568]
[1777564265431,35.01,76393.16,0.0,-0.97377,3e-05,3.97772]
[1777564270466,35.01,76394.41,0.0,-0.97374,3e-05,3.98163]
[1777564273486,35.01,76400.23,0.0,-0.97358,3e-05,4.00137]
[1777564274497,35.01,76403.07,0.0,-0.97351,3e-05,4.01103]
[1777564275508,35.01,76408.81,0.0,-0.97336,3e-05,4.0307]
[1777564276513,35.01,76411.76,0.0,-0.97328,3e-05,4.04074]
[1777564281545,35.01,76406.48,0.0,-0.97343,3e-05,4.02161]
[1777564286596,35.01,76420.02,0.0,-0.97307,3e-05,4.06785]
[1777564287591,35.01,76428.89,0.0,-0.97283,3e-05,4.09837]
[1777564288599,35.01,76436.12,0.0,-0.97263,3e-05,4.12341]
[1777564289609,35.01,76434.71,0.0,-0.97267,3e-05,4.11812]
[1777564293635,35.0,76429.77,0.0,-0.97284,3e-05,4.09698]
[1777564295650,35.0,76419.6,0.0,-0.97312,3e-05,4.06093]
[1777564296654,35.0,76421.22,0.0,-0.97308,3e-05,4.06632]
[1777564298683,35.0,76423.8,0.0,-0.97301,3e-05,4.07476]
[1777564303704,35.0,76422.44,0.0,-0.97306,3e-05,4.06871]
[1777564308739,34.99,76416.16,0.0,-0.97324,3e-05,4.04563]
[1777564312768,34.99,76422.16,0.0,-0.97308,3e-05,4.0655]
[1777564315788,34.99,76416.26,0.0,-0.97325,3e-05,4.04426]
[1777564320824,34.99,76420.87,0.0,-0.97313,3e-05,4.05911]
[1777564325858,34.98,76426.59,0.0,-0.97299,3e-05,4.07778]
[1777564330895,34.98,76425.1,0.0,-0.97304,3e-05,4.07124]
[1777564335929,34.98,76421.97,0.0,-0.97313,3e-05,4.05908]
[1777564340964,34.98,76426.01,0.0,-0.97303,3e-05,4.07189]
[1777564343866,34.97,76423.08,0.0,-0.97312,3e-05,4.06086]
[1777564344992,34.97,76408.48,0.0,-0.97352,3e-05,4.01006]
[1777564346019,34.97,76408.09,0.0,-0.97353,3e-05,4.00855]
[1777564351037,34.97,76412.43,0.0,-0.97343,3e-05,4.02022]
[1777564356069,34.97,76415.26,0.0,-0.97336,3e-05,4.02915]
[1777564361104,34.97,76411.38,0.0,-0.97347,3e-05,4.01493]
[1777564366140,34.96,76413.35,0.0,-0.97343,3e-05,4.02104]
[1777564371193,34.96,76414.23,0.0,-0.97341,3e-05,4.02338]
[1777564372181,34.96,76423.34,0.0,-0.97316,3e-05,4.05462]
[1777564377218,34.96,76428.15,0.0,-0.97304,3e-05,4.07052]
[1777564382250,34.96,76426.92,0.0,-0.97308,3e-05,4.0651]
[1777564387286,34.96,76430.1,0.0,-0.97301,3e-05,4.07507]
[1777564393328,34.95,76427.72,0.0,-0.97308,3e-05,4.06513]
[1777564398362,34.95,76428.5,0.0,-0.97307,3e-05,4.06666]
[1777564403397,34.95,76425.41,0.0,-0.97316,3e-05,4.05476]
[1777564406419,34.95,76419.08,0.0,-0.97334,3e-05,4.03218]
[1777564408433,34.94,76413.25,0.0,-0.9735,3e-05,4.0117]
[1777564413469,34.94,76414.76,0.0,-0.97348,3e-05,4.01369]
[1777564418503,34.94,76406.38,0.0,-0.97371,3e-05,3.9842]
[1777564423541,34.94,76411.19,0.0,-0.97359,3e-05,4.0003]
[1777564428576,34.94,76414.68,0.0,-0.9735,3e-05,4.01174]
[1777564433611,34.94,76417.62,0.0,-0.97342,3e-05,4.02126]
[1777564438646,34.94,76422.36,0.0,-0.9733,3e-05,4.03697]
[1777564443681,34.93,76420.39,0.0,-0.97336,3e-05,4.02941]
[1777564447729,34.93,76425.44,0.0,-0.97323,3e-05,4.04639]
[1777564452756,34.93,76423.25,0.0,-0.97329,3e-05,4.03809]
[1777564454770,34.93,76429.57,0.0,-0.97312,3e-05,4.05976]
[1777564455778,34.93,76433.1,0.0,-0.97303,3e-05,4.07189]
[1777564456787,34.93,76440.59,0.0,-0.97282,3e-05,4.09789]
[1777564457792,34.93,76439.09,0.0,-0.97287,3e-05,4.09239]
[1777564462827,34.93,76443.54,0.0,-0.97275,3e-05,4.10679]
[1777564465847,34.92,76444.1,0.0,-0.97275,3e-05,4.10794]
[1777564466855,34.92,76451.37,0.0,-0.97255,3e-05,4.13325]
[1777564467861,34.92,76447.64,0.0,-0.97265,3e-05,4.11978]
[1777564472897,34.92,76446.95,0.0,-0.9727,3e-05,4.11326]
[1777564477931,34.92,76441.82,0.0,-0.97285,3e-05,4.09375]
[1777564482967,34.91,76440.92,0.0,-0.97289,3e-05,4.08912]
[1777564488009,34.91,76439.43,0.0,-0.97294,3e-05,4.08244]
[1777564493036,34.91,76438.27,0.0,-0.97299,3e-05,4.07691]
[1777564498074,34.9,76436.55,0.0,-0.97304,3e-05,4.06946]
[1777564503111,34.9,76436.43,0.0,-0.97306,3e-05,4.06762]
[1777564506129,34.9,76441.1,0.0,-0.97294,3e-05,4.08303]
[1777564511164,34.89,76443.28,0.0,-0.97289,3e-05,4.08902]
[1777564516199,34.89,76446.4,0.0,-0.97282,3e-05,4.09834]
[1777564520227,34.89,76452.28,0.0,-0.97267,3e-05,4.11767]
[1777564524256,34.88,76457.55,0.0,-0.97253,3e-05,4.13482]
[1777564526269,34.88,76465.23,0.0,-0.97233,3e-05,4.16125]
[1777564528283,34.88,76470.8,0.0,-0.97218,3e-05,4.18024]
[1777564531304,34.88,76474.87,0.0,-0.97209,3e-05,4.19087]
[1777564536338,34.87,76477.0,0.0,-0.97205,3e-05,4.19624]
[1777564541375,34.87,76470.95,0.0,-0.97223,3e-05,4.17249]
[1777564543391,34.87,76481.32,0.0,-0.97195,3e-05,4.20867]
[1777564544397,34.86,76479.1,0.0,-0.97202,3e-05,4.20026]
[1777564549436,34.86,76478.2,0.0,-0.97206,3e-05,4.1948]
[1777564550441,34.86,76469.09,0.0,-0.97232,3e-05,4.16191]
[1777564551448,34.86,76464.61,0.0,-0.97245,3e-05,4.14564]
[1777564553461,34.86,76461.2,0.0,-0.97255,3e-05,4.13289]
[1777564558497,34.85,76456.63,0.0,-0.97269,3e-05,4.1149]
[1777564562525,34.85,76461.86,0.0,-0.97255,3e-05,4.13221]
[1777564567561,34.85,76464.85,0.0,-0.97248,3e-05,4.14118]
[1777564570586,34.84,76473.62,0.0,-0.97225,3e-05,4.17129]
[1777564575616,34.84,76475.57,0.0,-0.97221,3e-05,4.17642]
[1777564580650,34.84,76476.15,0.0,-0.9722,3e-05,4.17667]
[1777564585685,34.83,76474.45,0.0,-0.97227,3e-05,4.16884]
[1777564590721,34.83,76477.45,0.0,-0.9722,3e-05,4.17774]
[1777564592735,34.83,76464.83,0.0,-0.97257,3e-05,4.12973]
[1777564597770,34.82,76461.14,0.0,-0.97268,3e-05,4.11538]
[1777564598778,34.82,76452.37,0.0,-0.97292,3e-05,4.08432]
[1777564603815,34.82,76455.7,0.0,-0.97284,3e-05,4.09497]
[1777564605827,34.82,76460.82,0.0,-0.9727,3e-05,4.11256]
[1777564610861,34.82,76459.97,0.0,-0.97274,3e-05,4.10837]
[1777564612875,34.82,76473.69,0.0,-0.97236,3e-05,4.15644]
[1777564613882,34.81,76475.44,0.0,-0.97231,3e-05,4.16234]
[1777564615902,34.81,76485.17,0.0,-0.97205,3e-05,4.19639]
[1777564616904,34.81,76486.69,0.0,-0.97201,3e-05,4.20144]
[1777564620931,34.81,76476.86,0.0,-0.97229,3e-05,4.16474]
[1777564621938,34.81,76477.98,0.0,-0.97227,3e-05,4.16838]
[1777564626973,34.8,76481.67,0.0,-0.97218,3e-05,4.1797]
[1777564629994,34.8,76474.23,0.0,-0.97239,3e-05,4.15208]
[1777564632022,34.8,76471.45,0.0,-0.97248,3e-05,4.14154]
[1777564637048,34.8,76470.0,0.0,-0.97253,3e-05,4.13477]
[1777564640069,34.79,76467.28,0.0,-0.97261,3e-05,4.12423]
[1777564645105,34.79,76465.05,0.0,-0.97269,3e-05,4.11492]
[1777564650144,34.79,76464.92,0.0,-0.9727,3e-05,4.1131]
[1777564652158,34.79,76458.39,0.0,-0.9729,3e-05,4.08705]
[1777564657194,34.78,76458.52,0.0,-0.97291,3e-05,4.08634]
[1777564662231,34.78,76451.72,0.0,-0.9731,3e-05,4.06145]
[1777564665250,34.78,76446.42,0.0,-0.97325,3e-05,4.04239]
[1777564670285,34.78,76444.35,0.0,-0.97331,3e-05,4.03437]
[1777564675322,34.78,76441.99,0.0,-0.97338,3e-05,4.02532]
[1777564680361,34.77,76440.41,0.0,-0.97343,3e-05,4.019]
[1777564685395,34.77,76441.21,0.0,-0.97342,3e-05,4.02095]
[1777564690428,34.77,76445.35,0.0,-0.97331,3e-05,4.03441]
[1777564695463,34.77,76446.63,0.0,-0.97329,3e-05,4.03786]
[1777564700497,34.77,76448.1,0.0,-0.97325,3e-05,4.04197]
[1777564705534,34.76,76449.56,0.0,-0.97322,3e-05,4.04605]
[1777564710569,34.76,76451.48,0.0,-0.97318,3e-05,4.05172]
[1777564712584,34.76,76444.12,0.0,-0.9734,3e-05,4.02314]
[1777564715606,34.76,76442.34,0.0,-0.97345,3e-05,4.01648]
[1777564720641,34.76,76437.71,0.0,-0.97358,3e-05,3.99971]
[1777564725676,34.76,76437.72,0.0,-0.97359,3e-05,3.99898]
[1777564730710,34.75,76434.81,0.0,-0.97367,3e-05,3.98831]
[1777564735746,34.75,76436.28,0.0,-0.97363,3e-05,3.99281]
[1777564740780,34.75,76435.68,0.0,-0.97366,3e-05,3.99015]
[1777564745819,34.75,76434.31,0.0,-0.9737,3e-05,3.98493]
[1777564747833,34.75,76440.12,0.0,-0.97354,3e-05,4.00477]
[1777564752870,34.75,76442.91,0.0,-0.97347,3e-05,4.0137]
[1777564757902,34.75,76443.97,0.0,-0.97345,3e-05,4.01662]
[1777564762938,34.75,76443.61,0.0,-0.97346,3e-05,4.01463]
[1777564767974,34.74,76443.25,0.0,-0.97348,3e-05,4.0127]
[1777564773008,34.74,76443.83,0.0,-0.97349,3e-05,4.01154]
[1777564778044,34.74,76442.9,0.0,-0.97352,3e-05,4.0077]
[1777564783078,34.74,76439.18,0.0,-0.97362,3e-05,3.99423]
[1777564788113,34.74,76437.72,0.0,-0.97366,3e-05,3.98871]
[1777564793148,34.74,76416.69,0.0,-0.97423,3e-05,3.91608]
[1777564794155,34.74,76412.73,0.0,-0.97433,3e-05,3.90261]
[1777564799192,34.74,76414.54,0.0,-0.97428,3e-05,3.90899]
[1777564803221,34.74,76419.55,0.0,-0.97415,3e-05,3.92623]
[1777564805235,34.74,76413.64,0.0,-0.9743,3e-05,3.90613]
[1777564808261,34.74,76419.54,0.0,-0.97415,3e-05,3.92641]
[1777564811285,34.74,76421.9,0.0,-0.97408,3e-05,3.93455]
[1777564812291,34.74,76412.21,0.0,-0.97434,3e-05,3.90149]
[1777564813293,34.74,76410.36,0.0,-0.97439,3e-05,3.89528]
[1777564818331,34.74,76410.36,0.0,-0.97438,3e-05,3.89571]
[1777564822359,34.74,76415.46,0.0,-0.97425,3e-05,3.91335]
[1777564826387,34.74,76402.21,0.0,-0.97459,3e-05,3.8686]
[1777564827394,34.74,76401.5,0.0,-0.97461,3e-05,3.86633]
[1777564832430,34.74,76404.37,0.0,-0.97455,3e-05,3.87427]
[1777564835449,34.74,76412.12,0.0,-0.97434,3e-05,3.90093]
[1777564836457,34.74,76417.16,0.0,-0.97421,3e-05,3.9182]
[1777564838472,34.74,76417.31,0.0,-0.9742,3e-05,3.91884]
[1777564843506,34.75,76419.69,0.0,-0.97414,3e-05,3.92732]
[1777564848541,34.75,76417.68,0.0,-0.97419,3e-05,3.92086]
[1777564853576,34.75,76413.99,0.0,-0.97428,3e-05,3.90878]
[1777564858610,34.75,76412.92,0.0,-0.9743,3e-05,3.90568]
[1777564861642,34.75,76400.82,0.0,-0.97462,3e-05,3.86501]
[1777564862639,34.75,76400.67,0.0,-0.97462,3e-05,3.86468]
[1777564867674,34.75,76399.15,0.0,-0.97465,3e-05,3.86039]
[1777564872710,34.75,76395.32,0.0,-0.97475,3e-05,3.84828]
[1777564874724,34.75,76387.39,0.0,-0.97495,3e-05,3.82201]
[1777564878757,34.76,76376.88,0.0,-0.97521,3e-05,3.78775]
[1777564879762,34.76,76366.86,0.0,-0.97547,3e-05,3.75478]
[1777564880775,34.76,76349.26,0.0,-0.97591,2e-05,3.69723]
[1777564881781,34.76,76344.51,0.0,-0.97602,2e-05,3.68214]
[1777564885810,34.76,76337.77,0.0,-0.97618,2e-05,3.66193]
[1777564886816,34.76,76334.86,0.0,-0.97624,2e-05,3.65296]
[1777564888830,34.77,76324.82,0.0,-0.97648,2e-05,3.62149]
[1777564889840,34.77,76325.72,0.0,-0.97646,2e-05,3.62493]
[1777564894872,34.77,76327.86,0.0,-0.9764,2e-05,3.63206]
[1777564896887,34.78,76333.54,0.0,-0.97625,2e-05,3.65146]
[1777564900915,34.78,76336.93,0.0,-0.97615,2e-05,3.66444]
[1777564903936,34.78,76332.04,0.0,-0.97626,2e-05,3.65007]
[1777564908971,34.79,76334.3,0.0,-0.97618,2e-05,3.66043]
[1777564914007,34.8,76338.68,0.0,-0.97605,2e-05,3.67709]
[1777564919042,34.8,76340.7,0.0,-0.97599,2e-05,3.68604]
[1777564924078,34.81,76339.95,0.0,-0.97599,2e-05,3.68599]
[1777564927098,34.81,76331.63,0.0,-0.97618,2e-05,3.66044]
[1777564932133,34.82,76332.45,0.0,-0.97614,2e-05,3.66574]
[1777564937169,34.83,76337.0,0.0,-0.97601,2e-05,3.68305]
[1777564939183,34.83,76343.63,0.0,-0.97584,3e-05,3.70564]
[1777564942204,34.83,76346.62,0.0,-0.97575,3e-05,3.71677]
[1777564947239,34.84,76344.29,0.0,-0.97579,3e-05,3.71138]
[1777564952274,34.84,76344.94,0.0,-0.97577,3e-05,3.71341]
[1777564955295,34.84,76358.28,0.0,-0.97542,3e-05,3.7586]
[1777564956302,34.85,76358.94,0.0,-0.97541,3e-05,3.76115]
[1777564961337,34.85,76357.05,0.0,-0.97544,3e-05,3.75679]
[1777564965366,34.85,76351.09,0.0,-0.97558,3e-05,3.73857]
[1777564966373,34.85,76353.26,0.0,-0.97552,3e-05,3.74611]
[1777564969394,34.86,76355.55,0.0,-0.97545,3e-05,3.75476]
[1777564974431,34.86,76356.77,0.0,-0.97541,3e-05,3.76052]
[1777564979464,34.86,76356.29,0.0,-0.97541,3e-05,3.76057]
[1777564984499,34.87,76352.74,0.0,-0.97549,3e-05,3.75048]
[1777564988527,34.87,76358.97,0.0,-0.97532,3e-05,3.7723]
[1777564993562,34.87,76359.87,0.0,-0.97528,3e-05,3.77672]
[1777564998597,34.88,76361.93,0.0,-0.97522,3e-05,3.78492]
[1777565003632,34.88,76364.27,0.0,-0.97515,3e-05,3.79396]
[1777565007662,34.88,76369.72,0.0,-0.975,3e-05,3.81302]
[1777565009674,34.88,76374.41,0.0,-0.97488,3e-05,3.82906]
[1777565012552,34.89,76365.6,0.0,-0.97512,3e-05,3.79781]
[1777565014711,34.89,76361.04,0.0,-0.97523,3e-05,3.78311]
[1777565019743,34.89,76365.28,0.0,-0.97511,3e-05,3.79834]
[1777565024779,34.89,76364.17,0.0,-0.97513,3e-05,3.79567]
[1777565029814,34.89,76361.5,0.0,-0.97519,3e-05,3.7878]
[1777565030822,34.89,76366.8,0.0,-0.97506,3e-05,3.80561]
[1777565031828,34.89,76372.25,0.0,-0.97492,3e-05,3.82395]
[1777565032836,34.9,76372.68,0.0,-0.9749,3e-05,3.82553]
[1777565037870,34.9,76372.75,0.0,-0.9749,3e-05,3.82645]
[1777565042907,34.9,76379.53,0.0,-0.97472,3e-05,3.8498]
[1777565044921,34.9,76382.93,0.0,-0.97463,3e-05,3.86141]
[1777565050012,34.9,76385.96,0.0,-0.97455,3e-05,3.87198]
[1777565055042,34.9,76381.02,0.0,-0.97467,3e-05,3.8557]
[1777565060077,34.9,76384.91,0.0,-0.97457,3e-05,3.86921]
[1777565065113,34.9,76387.7,0.0,-0.97449,3e-05,3.87892]
[1777565070147,34.9,76390.41,0.0,-0.97442,3e-05,3.88836]
[1777565075186,34.9,76398.06,0.0,-0.97423,3e-05,3.91204]
[1777565080217,34.9,76392.84,0.0,-0.97437,3e-05,3.89436]
[1777565085252,34.9,76396.86,0.0,-0.97426,3e-05,3.90807]
[1777565090289,34.9,76393.93,0.0,-0.97434,3e-05,3.89819]
[1777565095333,34.9,76395.98,0.0,-0.97428,3e-05,3.90521]
[1777565096336,34.9,76429.06,0.0,-0.9734,3e-05,4.01848]
[1777565098346,34.9,76426.87,0.0,-0.97346,3e-05,4.01072]
[1777565099353,34.9,76412.28,0.0,-0.97386,3e-05,3.96015]
[1777565100361,34.9,76409.11,0.0,-0.97394,3e-05,3.94923]
[1777565105396,34.9,76414.11,0.0,-0.97381,3e-05,3.96604]
[1777565107410,34.9,76419.15,0.0,-0.97368,3e-05,3.98319]
[1777565112445,34.9,76418.95,0.0,-0.97369,3e-05,3.98209]
[1777565116472,34.9,76425.53,0.0,-0.97351,3e-05,4.00441]
[1777565118485,34.9,76431.31,0.0,-0.97336,3e-05,4.02413]
[1777565123527,34.9,76423.92,0.0,-0.97357,3e-05,3.99776]
[1777565124534,34.9,76420.5,0.0,-0.97366,3e-05,3.98586]
[1777565126548,34.9,76418.83,0.0,-0.9737,3e-05,3.97993]
[1777565127555,34.9,76410.23,0.0,-0.97393,3e-05,3.95035]
[1777565128563,34.9,76408.4,0.0,-0.97398,3e-05,3.94406]
[1777565133597,34.9,76409.58,0.0,-0.97397,3e-05,3.94549]
[1777565138633,34.9,76409.36,0.0,-0.97398,3e-05,3.94461]
[1777565140646,34.9,76400.27,0.0,-0.97422,3e-05,3.91366]
[1777565145681,34.9,76404.13,0.0,-0.97411,3e-05,3.92689]
[1777565150717,34.9,76403.4,0.0,-0.97413,3e-05,3.92445]
[1777565155750,34.9,76402.53,0.0,-0.97415,3e-05,3.92157]
[1777565157765,34.9,76407.88,0.0,-0.97401,3e-05,3.93977]
[1777565159780,34.9,76414.01,0.0,-0.97385,3e-05,3.96063]
[1777565164819,34.89,76411.23,0.0,-0.97393,3e-05,3.95083]
[1777565170662,34.89,76406.6,0.0,-0.97405,3e-05,3.93477]
[1777565173884,34.89,76411.85,0.0,-0.97391,3e-05,3.95263]
[1777565178918,34.89,76407.42,0.0,-0.97403,3e-05,3.93736]
[1777565183953,34.89,76407.16,0.0,-0.97404,3e-05,3.93637]
[1777565188989,34.89,76401.23,0.0,-0.9742,3e-05,3.91608]
[1777565194023,34.89,76402.35,0.0,-0.97418,3e-05,3.91738]
[1777565199058,34.89,76408.33,0.0,-0.97403,3e-05,3.93768]
[1777565204095,34.89,76414.16,0.0,-0.97387,3e-05,3.95749]
[1777565209128,34.89,76410.29,0.0,-0.97398,3e-05,3.94405]
[1777565214163,34.89,76407.11,0.0,-0.97406,3e-05,3.93302]
[1777565219198,34.89,76402.4,0.0,-0.97419,3e-05,3.91682]
[1777565224233,34.89,76401.85,0.0,-0.9742,3e-05,3.91492]
[1777565227255,34.89,76394.6,0.0,-0.97439,3e-05,3.89033]
[1777565228261,34.89,76395.36,0.0,-0.97437,3e-05,3.89294]
[1777565233299,34.89,76393.84,0.0,-0.97441,3e-05,3.88797]
[1777565238331,34.89,76392.19,0.0,-0.97445,3e-05,3.88254]
[1777565239338,34.89,76398.11,0.0,-0.9743,3e-05,3.9026]
[1777565240345,34.89,76399.3,0.0,-0.97427,3e-05,3.90664]
[1777565245380,34.89,76399.84,0.0,-0.97425,3e-05,3.90846]
[1777565250417,34.89,76404.13,0.0,-0.97414,3e-05,3.923]
[1777565255453,34.89,76406.01,0.0,-0.97413,3e-05,3.92381]
[1777565257468,34.88,76411.22,0.0,-0.974,3e-05,3.94002]
[1777565262505,34.87,76412.36,0.0,-0.974,3e-05,3.93996]
[1777565267538,34.86,76410.11,0.0,-0.9741,3e-05,3.92842]
[1777565272573,34.86,76409.11,0.0,-0.97413,3e-05,3.9243]
[1777565277609,34.86,76410.81,0.0,-0.97408,3e-05,3.93015]
[1777565281638,34.86,76416.96,0.0,-0.97392,3e-05,3.95117]
[1777565282644,34.86,76422.42,0.0,-0.97377,3e-05,3.96988]
[1777565283650,34.86,76421.59,0.0,-0.9738,3e-05,3.96698]
[1777565288685,34.86,76425.87,0.0,-0.97368,3e-05,3.98148]
[1777565293720,34.86,76423.93,0.0,-0.97374,3e-05,3.97456]
[1777565298755,34.86,76421.79,0.0,-0.97379,3e-05,3.96705]
[1777565303791,34.86,76422.64,0.0,-0.97377,3e-05,3.96986]
[1777565308828,34.86,76417.96,0.0,-0.9739,3e-05,3.95371]
[1777565313864,34.86,76423.56,0.0,-0.97376,3e-05,3.97047]
[1777565318898,34.86,76422.44,0.0,-0.97379,3e-05,3.96664]
[1777565320912,34.86,76413.99,0.0,-0.97402,3e-05,3.93772]
[1777565321919,34.86,76415.02,0.0,-0.97399,3e-05,3.94129]
[1777565326954,34.86,76414.13,0.0,-0.97401,3e-05,3.93852]
[1777565332010,34.86,76415.1,0.0,-0.97399,3e-05,3.94207]
[1777565337045,34.86,76411.92,0.0,-0.97407,3e-05,3.93144]
[1777565342076,34.86,76410.34,0.0,-0.97411,3e-05,3.92632]
[1777565345100,34.86,76400.82,0.0,-0.97436,3e-05,3.89411]
[1777565346107,34.86,76395.69,0.0,-0.97449,3e-05,3.87685]
[1777565347114,34.86,76385.27,0.0,-0.97476,3e-05,3.8419]
[1777565348120,34.86,76380.52,0.0,-0.97488,3e-05,3.82617]
[1777565351938,34.86,76376.42,0.0,-0.97499,3e-05,3.81184]
[1777565357185,34.86,76373.27,0.0,-0.97509,3e-05,3.79952]
[1777565362220,34.85,76372.27,0.0,-0.97513,3e-05,3.79365]
[1777565367269,34.85,76370.93,0.0,-0.97519,3e-05,3.78669]
[1777565372294,34.84,76366.39,0.0,-0.97534,3e-05,3.76677]
[1777565376317,34.84,76363.31,0.0,-0.97543,3e-05,3.75476]
[1777565381352,34.83,76358.75,0.0,-0.97556,3e-05,3.73756]
[1777565386386,34.83,76359.98,0.0,-0.97555,3e-05,3.73947]
[1777565392430,34.82,76362.32,0.0,-0.97551,3e-05,3.74458]
[1777565397464,34.81,76361.81,0.0,-0.97554,3e-05,3.74074]
[1777565402499,34.81,76351.12,0.0,-0.97582,3e-05,3.70352]
[1777565403507,34.81,76344.66,0.0,-0.97599,2e-05,3.68206]
[1777565404513,34.81,76340.79,0.0,-0.97609,2e-05,3.66914]
[1777565409549,34.81,76339.61,0.0,-0.97612,2e-05,3.66522]
[1777565411562,34.81,76345.25,0.0,-0.97598,2e-05,3.68293]
[1777565412569,34.81,76354.5,0.0,-0.97575,3e-05,3.71281]
[1777565413579,34.8,76357.1,0.0,-0.97569,3e-05,3.72095]
[1777565416599,34.8,76360.54,0.0,-0.97562,3e-05,3.73058]
[1777565421638,34.8,76359.28,0.0,-0.97566,3e-05,3.72465]
[1777565426674,34.79,76361.03,0.0,-0.97564,3e-05,3.72775]
[1777565431705,34.78,76363.78,0.0,-0.9756,3e-05,3.73212]
[1777565434726,34.78,76370.57,0.0,-0.97544,3e-05,3.75314]
[1777565435733,34.78,76374.34,0.0,-0.97535,3e-05,3.76514]
[1777565438754,34.78,76366.95,0.0,-0.97555,3e-05,3.73922]
[1777565441775,34.77,76366.86,0.0,-0.97556,3e-05,3.73758]
[1777565442782,34.77,76372.57,0.0,-0.97542,3e-05,3.75599]
[1777565443789,34.77,76374.49,0.0,-0.97538,3e-05,3.76187]
[1777565448824,34.77,76376.65,0.0,-0.97534,3e-05,3.7666]
[1777565453858,34.76,76375.62,0.0,-0.97538,3e-05,3.76086]
[1777565458894,34.75,76379.75,0.0,-0.9753,3e-05,3.77222]
[1777565463929,34.75,76378.6,0.0,-0.97534,3e-05,3.76606]
[1777565466951,34.75,76384.33,0.0,-0.97521,3e-05,3.78372]
[1777565471995,34.74,76385.5,0.0,-0.9752,3e-05,3.78522]
[1777565474001,34.74,76391.01,0.0,-0.97506,3e-05,3.80264]
[1777565476019,34.74,76389.65,0.0,-0.97511,3e-05,3.79707]
[1777565481053,34.73,76389.88,0.0,-0.97511,3e-05,3.79609]
[1777565486088,34.73,76389.57,0.0,-0.97514,3e-05,3.79255]
[1777565491124,34.72,76379.36,0.0,-0.97544,3e-05,3.75368]
[1777565492133,34.72,76372.86,0.0,-0.97561,3e-05,3.73175]
[1777565493139,34.72,76370.91,0.0,-0.97566,3e-05,3.72493]
[1777565498172,34.72,76370.61,0.0,-0.97567,3e-05,3.72278]
[1777565503206,34.71,76368.7,0.0,-0.97574,3e-05,3.71464]
[1777565508249,34.71,76366.5,0.0,-0.97581,3e-05,3.7056]
[1777565511264,34.7,76374.0,0.0,-0.97563,3e-05,3.7292]
[1777565516299,34.7,76377.38,0.0,-0.97556,3e-05,3.73842]
[1777565519320,34.7,76383.68,0.0,-0.9754,3e-05,3.75806]
[1777565521339,34.69,76386.51,0.0,-0.97534,3e-05,3.76657]
[1777565524355,34.69,76392.26,0.0,-0.9752,3e-05,3.78433]
[1777565527376,34.69,76395.34,0.0,-0.97514,3e-05,3.79316]
[1777565533214,34.68,76396.39,0.0,-0.97513,3e-05,3.79372]
[1777565538454,34.68,76394.08,0.0,-0.97521,3e-05,3.78358]
[1777565541475,34.67,76388.95,0.0,-0.97535,3e-05,3.76506]
[1777565542481,34.67,76388.07,0.0,-0.97538,3e-05,3.76169]
[1777565544496,34.67,76368.77,0.0,-0.97587,3e-05,3.6971]
[1777565545502,34.67,76368.49,0.0,-0.97588,3e-05,3.69584]
[1777565550542,34.66,76370.09,0.0,-0.97586,3e-05,3.69942]
[1777565552552,34.66,76375.62,0.0,-0.97574,3e-05,3.7145]
[1777565557587,34.66,76381.02,0.0,-0.97561,3e-05,3.73045]
[1777565562622,34.65,76393.89,0.0,-0.9753,3e-05,3.77119]
[1777565563630,34.65,76392.59,0.0,-0.97534,3e-05,3.76642]
[1777565568665,34.65,76388.55,0.0,-0.97546,3e-05,3.75084]
[1777565573699,34.64,76384.15,0.0,-0.97559,3e-05,3.73418]
[1777565578734,34.64,76387.96,0.0,-0.97551,3e-05,3.74478]
[1777565582762,34.63,76394.36,0.0,-0.97536,3e-05,3.76389]
[1777565587796,34.63,76396.09,0.0,-0.97533,3e-05,3.7674]
[1777565592833,34.62,76397.13,0.0,-0.97532,3e-05,3.76863]
[1777565597868,34.62,76401.0,0.0,-0.97524,3e-05,3.77931]
[1777565599882,34.61,76403.81,0.0,-0.97518,3e-05,3.78776]
[1777565604917,34.61,76405.34,0.0,-0.97516,3e-05,3.79048]
[1777565609952,34.6,76407.99,0.0,-0.9751,3e-05,3.79741]
[1777565610959,34.6,76413.51,0.0,-0.97497,3e-05,3.81495]
[1777565611966,34.6,76416.93,0.0,-0.9749,3e-05,3.82349]
[1777565613980,34.6,76414.62,0.0,-0.97497,3e-05,3.81461]
[1777565615994,34.6,76408.07,0.0,-0.97514,3e-05,3.79159]
[1777565621029,34.59,76407.38,0.0,-0.97518,3e-05,3.78685]
[1777565625057,34.59,76413.77,0.0,-0.97503,3e-05,3.8063]
[1777565630092,34.58,76412.79,0.0,-0.97508,3e-05,3.80044]
[1777565635128,34.57,76408.38,0.0,-0.97521,3e-05,3.78321]
[1777565640165,34.57,76410.86,0.0,-0.97517,3e-05,3.78909]
[1777565645200,34.56,76411.14,0.0,-0.97518,3e-05,3.78764]
[1777565650233,34.56,76409.75,0.0,-0.97523,3e-05,3.78063]
[1777565655268,34.55,76408.07,0.0,-0.97529,3e-05,3.77271]
[1777565661310,34.55,76410.74,0.0,-0.97524,3e-05,3.77895]
[1777565666345,34.54,76409.4,0.0,-0.9753,3e-05,3.77228]
[1777565671381,34.54,76413.1,0.0,-0.97523,3e-05,3.78001]
[1777565676415,34.53,76410.32,0.0,-0.97532,3e-05,3.76856]
[1777565681450,34.53,76410.41,0.0,-0.97534,3e-05,3.76676]
[1777565686485,34.52,76409.82,0.0,-0.97537,3e-05,3.76271]
[1777565691520,34.52,76409.02,0.0,-0.9754,3e-05,3.75798]
[1777565696556,34.51,76419.5,0.0,-0.97515,3e-05,3.79104]
[1777565697564,34.51,76425.05,0.0,-0.97501,3e-05,3.80924]
[1777565698572,34.51,76426.16,0.0,-0.97498,3e-05,3.81249]
[1777565699578,34.51,76419.9,0.0,-0.97515,3e-05,3.79094]
[1777565700584,34.51,76416.15,0.0,-0.97525,3e-05,3.77791]
[1777565704409,34.5,76407.24,0.0,-0.97549,3e-05,3.74642]
[1777565705621,34.5,76403.12,0.0,-0.9756,3e-05,3.73234]
[1777565707642,34.5,76394.29,0.0,-0.97583,3e-05,3.70241]
[1777565708641,34.5,76391.18,0.0,-0.97591,3e-05,3.69184]
[1777565711662,34.5,76384.16,0.0,-0.97609,3e-05,3.66791]
[1777565712670,34.5,76382.09,0.0,-0.97615,2e-05,3.66087]
[1777565717704,34.49,76378.1,0.0,-0.97626,2e-05,3.6466]
[1777565719718,34.49,76375.65,0.0,-0.97632,2e-05,3.63818]
[1777565724755,34.49,76372.53,0.0,-0.97641,2e-05,3.62707]
[1777565729788,34.49,76371.49,0.0,-0.97644,2e-05,3.62277]
[1777565731804,34.49,76376.61,0.0,-0.97633,2e-05,3.63666]
[1777565736838,34.48,76381.65,0.0,-0.97621,2e-05,3.65205]
[1777565741872,34.48,76378.78,0.0,-0.97629,2e-05,3.64152]
[1777565746916,34.48,76380.39,0.0,-0.97626,2e-05,3.64546]
[1777565751943,34.48,76380.6,0.0,-0.97627,2e-05,3.64509]
[1777565756978,34.47,76381.68,0.0,-0.97625,2e-05,3.64757]
[1777565762013,34.47,76379.22,0.0,-0.97631,2e-05,3.63874]
[1777565763020,34.47,76374.61,0.0,-0.97643,2e-05,3.62338]
[1777565768055,34.47,76373.07,0.0,-0.97648,2e-05,3.61756]
[1777565773090,34.47,76372.22,0.0,-0.9765,2e-05,3.61398]
[1777565778126,34.47,76372.57,0.0,-0.9765,2e-05,3.61431]
[1777565783161,34.46,76374.55,0.0,-0.97646,2e-05,3.61986]
[1777565787189,34.46,76368.21,0.0,-0.97662,2e-05,3.5986]
[1777565790211,34.46,76365.07,0.0,-0.9767,2e-05,3.58804]
[1777565791219,34.46,76358.04,0.0,-0.97689,2e-05,3.56305]
[1777565792225,34.46,76344.42,0.0,-0.97722,2e-05,3.51929]
[1777565793233,34.46,76339.48,0.0,-0.97734,2e-05,3.50357]
[1777565795247,34.46,76344.67,0.0,-0.97721,2e-05,3.52009]
[1777565797262,34.46,76351.38,0.0,-0.97705,2e-05,3.54146]
[1777565798270,34.46,76356.34,0.0,-0.97693,2e-05,3.5573]
[1777565799277,34.46,76355.11,0.0,-0.97696,2e-05,3.55328]
[1777565802301,34.46,76362.03,0.0,-0.9768,2e-05,3.57529]
[1777565807337,34.46,76360.55,0.0,-0.97684,2e-05,3.57005]
[1777565812372,34.46,76358.75,0.0,-0.97688,2e-05,3.56381]
[1777565817409,34.46,76355.27,0.0,-0.97697,2e-05,3.55225]
[1777565822442,34.46,76356.58,0.0,-0.97694,2e-05,3.55607]
[1777565827477,34.45,76352.83,0.0,-0.97704,2e-05,3.5437]
[1777565832512,34.45,76350.88,0.0,-0.97709,2e-05,3.5371]
[1777565837547,34.45,76358.15,0.0,-0.97691,2e-05,3.55996]
[1777565838554,34.45,76363.16,0.0,-0.97679,2e-05,3.57596]
[1777565839563,34.45,76364.79,0.0,-0.97675,2e-05,3.58106]
[1777565845405,34.45,76365.9,0.0,-0.97673,2e-05,3.58372]
[1777565850637,34.45,76366.7,0.0,-0.97672,2e-05,3.5855]
[1777565855673,34.45,76370.15,0.0,-0.97665,2e-05,3.59351]
[1777565860707,34.44,76370.6,0.0,-0.97665,2e-05,3.59419]
[1777565865743,34.44,76371.5,0.0,-0.97663,2e-05,3.59639]
[1777565869772,34.44,76365.19,0.0,-0.97679,2e-05,3.57548]
[1777565870778,34.44,76357.14,0.0,-0.97699,2e-05,3.54951]
[1777565871787,34.44,76352.15,0.0,-0.97711,2e-05,3.53348]
[1777565872799,34.44,76351.29,0.0,-0.97713,2e-05,3.5307]
[1777565877829,34.44,76353.71,0.0,-0.97707,2e-05,3.53823]
[1777565882864,34.44,76352.98,0.0,-0.97709,2e-05,3.53567]
[1777565887899,34.44,76352.85,0.0,-0.9771,2e-05,3.53499]
[1777565890925,34.44,76347.8,0.0,-0.97722,2e-05,3.51875]
[1777565895957,34.44,76352.15,0.0,-0.97712,2e-05,3.53249]
[1777565900990,34.44,76353.17,0.0,-0.97709,2e-05,3.53554]
[1777565907033,34.44,76354.38,0.0,-0.97707,2e-05,3.53918]
[1777565912068,34.44,76351.72,0.0,-0.97715,2e-05,3.52815]
[1777565917103,34.44,76352.43,0.0,-0.97713,2e-05,3.53025]
[1777565922140,34.44,76356.51,0.0,-0.97703,2e-05,3.54312]
[1777565923145,34.44,76359.54,0.0,-0.97696,2e-05,3.55277]
[1777565925163,34.44,76365.66,0.0,-0.97681,2e-05,3.57227]
[1777565930194,34.43,76364.25,0.0,-0.97685,2e-05,3.56723]
[1777565935237,34.43,76363.42,0.0,-0.97688,2e-05,3.56393]
[1777565940268,34.43,76362.92,0.0,-0.97689,2e-05,3.56177]
[1777565942280,34.43,76357.64,0.0,-0.97702,2e-05,3.54472]
[1777565943288,34.43,76350.54,0.0,-0.9772,2e-05,3.52184]
[1777565944292,34.43,76348.91,0.0,-0.97724,2e-05,3.5166]
[1777565949327,34.43,76347.86,0.0,-0.97726,2e-05,3.51308]
[1777565954362,34.43,76349.71,0.0,-0.97722,2e-05,3.51879]
[1777565958390,34.43,76341.15,0.0,-0.97743,2e-05,3.49146]
[1777565961414,34.43,76346.26,0.0,-0.9773,2e-05,3.50764]
[1777565966446,34.43,76345.89,0.0,-0.97731,2e-05,3.50639]
[1777565971481,34.43,76343.92,0.0,-0.97737,2e-05,3.49783]
[1777565976517,34.43,76338.58,0.0,-0.9775,2e-05,3.481]
[1777565977523,34.43,76336.73,0.0,-0.97754,2e-05,3.47521]
[1777565981551,34.43,76333.65,0.0,-0.97762,2e-05,3.46577]
[1777565986587,34.43,76333.48,0.0,-0.97762,2e-05,3.46571]
[1777565992629,34.43,76333.62,0.0,-0.97761,2e-05,3.46675]
[1777565997664,34.43,76333.78,0.0,-0.9776,2e-05,3.46775]
[1777566002700,34.43,76336.93,0.0,-0.97752,2e-05,3.47818]
[1777566005723,34.44,76341.08,0.0,-0.97742,2e-05,3.49152]
[1777566007736,34.44,76348.53,0.0,-0.97724,2e-05,3.51529]
[1777566008741,34.44,76348.97,0.0,-0.97723,2e-05,3.51671]
[1777566013776,34.44,76349.85,0.0,-0.97721,2e-05,3.51962]
[1777566014783,34.44,76342.93,0.0,-0.97737,2e-05,3.49765]
[1777566016607,34.44,76335.72,0.0,-0.97755,2e-05,3.47498]
[1777566020826,34.44,76333.79,0.0,-0.97759,2e-05,3.46931]
[1777566026677,34.44,76329.2,0.0,-0.97769,2e-05,3.45556]
[1777566031902,34.44,76330.77,0.0,-0.97766,2e-05,3.45883]
[1777566036748,34.44,76343.59,0.0,-0.97735,2e-05,3.49985]
[1777566038951,34.44,76350.48,0.0,-0.97719,2e-05,3.52187]
[1777566043987,34.44,76352.88,0.0,-0.97713,2e-05,3.52966]
[1777566049026,34.44,76356.65,0.0,-0.97704,2e-05,3.54175]
[1777566054058,34.44,76354.38,0.0,-0.97709,2e-05,3.53446]
[1777566059095,34.44,76348.3,0.0,-0.97724,2e-05,3.5151]
[1777566061106,34.44,76339.68,0.0,-0.97745,2e-05,3.48781]
[1777566062113,34.44,76336.68,0.0,-0.97752,2e-05,3.4784]
[1777566067150,34.44,76335.11,0.0,-0.97755,2e-05,3.4739]
[1777566069162,34.44,76327.78,0.0,-0.97772,2e-05,3.45103]
[1777566070170,34.44,76327.14,0.0,-0.97774,2e-05,3.44915]
[1777566075204,34.45,76328.84,0.0,-0.97769,2e-05,3.45514]
[1777566080239,34.45,76327.84,0.0,-0.97771,2e-05,3.45259]
[1777566085274,34.45,76332.16,0.0,-0.9776,2e-05,3.46676]
[1777566089302,34.45,76335.11,0.0,-0.97753,2e-05,3.47643]
[1777566094337,34.45,76333.29,0.0,-0.97759,2e-05,3.4688]
[1777566098365,34.45,76330.67,0.0,-0.97764,2e-05,3.461]
[1777566103401,34.45,76331.08,0.0,-0.97763,2e-05,3.46299]
[1777566109443,34.46,76331.46,0.0,-0.97762,2e-05,3.46489]
[1777566114476,34.46,76332.84,0.0,-0.97758,2e-05,3.4698]
[1777566119512,34.46,76330.01,0.0,-0.97764,2e-05,3.46145]
[1777566124547,34.46,76329.57,0.0,-0.97765,2e-05,3.46067]
[1777566127568,34.46,76324.92,0.0,-0.97775,2e-05,3.44646]
[1777566129582,34.46,76318.88,0.0,-0.97789,2e-05,3.42785]
[1777566130589,34.46,76318.64,0.0,-0.9779,2e-05,3.42727]
[1777566134618,34.46,76326.72,0.0,-0.9777,2e-05,3.45325]
[1777566135625,34.46,76330.03,0.0,-0.97762,2e-05,3.46378]
[1777566140659,34.47,76323.32,0.0,-0.97778,2e-05,3.44329]
[1777566145694,34.47,76320.89,0.0,-0.97783,2e-05,3.43638]
[1777566149722,34.47,76328.23,0.0,-0.97765,2e-05,3.45995]
[1777566150729,34.47,76327.67,0.0,-0.97766,2e-05,3.45829]
[1777566155766,34.47,76328.4,0.0,-0.97766,2e-05,3.4588]
[1777566159793,34.47,76333.96,0.0,-0.97752,2e-05,3.47672]
[1777566161808,34.47,76338.59,0.0,-0.97741,2e-05,3.49148]
[1777566166848,34.47,76341.18,0.0,-0.97735,2e-05,3.49999]
[1777566171878,34.47,76342.66,0.0,-0.97731,2e-05,3.50494]
[1777566173892,34.47,76348.23,0.0,-0.97717,2e-05,3.52273]
[1777566178927,34.47,76348.9,0.0,-0.97716,2e-05,3.52496]
[1777566182956,34.47,76355.23,0.0,-0.977,2e-05,3.54522]
[1777566183961,34.47,76355.11,0.0,-0.97701,2e-05,3.54482]
[1777566189004,34.47,76354.86,0.0,-0.97701,2e-05,3.54394]
[1777566192030,34.47,76348.19,0.0,-0.97717,2e-05,3.52262]
[1777566197869,34.47,76352.18,0.0,-0.97708,2e-05,3.53542]
[1777566203100,34.47,76353.42,0.0,-0.97705,2e-05,3.53941]
[1777566207939,34.47,76340.18,0.0,-0.97737,2e-05,3.49729]
[1777566209148,34.47,76330.32,0.0,-0.9776,2e-05,3.46623]
[1777566210155,34.47,76329.5,0.0,-0.97762,2e-05,3.46377]
[1777566213175,34.47,76323.99,0.0,-0.97779,2e-05,3.44081]
[1777566214186,34.46,76318.28,0.0,-0.97793,2e-05,3.42188]
[1777566215189,34.46,76318.37,0.0,-0.97794,2e-05,3.42109]
[1777566220224,34.45,76319.83,0.0,-0.97795,2e-05,3.42029]
[1777566225259,34.45,76316.54,0.0,-0.97802,2e-05,3.41099]
[1777566230293,34.45,76314.72,0.0,-0.97805,2e-05,3.40635]
[1777566235331,34.45,76314.74,0.0,-0.97804,2e-05,3.4074]
[1777566239357,34.46,76308.76,0.0,-0.97818,2e-05,3.38966]
[1777566244392,34.44,76304.69,0.0,-0.97831,2e-05,3.37186]
[1777566249427,34.43,76312.79,0.0,-0.97816,2e-05,3.3917]
[1777566250434,34.43,76312.85,0.0,-0.97817,2e-05,3.39081]
[1777566255470,34.41,76319.83,0.0,-0.97805,2e-05,3.40713]
[1777566260504,34.42,76318.66,0.0,-0.97807,2e-05,3.40426]
[1777566265539,34.42,76312.1,0.0,-0.97821,2e-05,3.3847]
[1777566267553,34.41,76310.87,0.0,-0.97826,2e-05,3.37877]
[1777566272593,34.4,76308.43,0.0,-0.97837,2e-05,3.36374]
[1777566278630,34.38,76309.08,0.0,-0.97841,2e-05,3.35857]
[1777566279638,34.38,76316.17,0.0,-0.97825,2e-05,3.37945]
[1777566280644,34.38,76315.98,0.0,-0.97826,2e-05,3.3778]
[1777566285679,34.36,76311.63,0.0,-0.9784,2e-05,3.35919]
[1777566291722,34.35,76311.96,0.0,-0.97844,2e-05,3.35412]
[1777566296757,34.34,76309.27,0.0,-0.97854,2e-05,3.34087]
[1777566301794,34.33,76309.82,0.0,-0.97857,2e-05,3.33767]
[1777566306827,34.31,76304.34,0.0,-0.97873,2e-05,3.31611]
[1777566311864,34.3,76302.05,0.0,-0.97882,2e-05,3.30448]
[1777566313878,34.3,76307.18,0.0,-0.97871,2e-05,3.31829]
[1777566317905,34.29,76310.86,0.0,-0.97866,2e-05,3.32577]
[1777566322940,34.28,76305.44,0.0,-0.97882,2e-05,3.30448]
[1777566327975,34.27,76309.51,0.0,-0.97876,2e-05,3.31229]
[1777566334017,34.25,76306.99,0.0,-0.97887,2e-05,3.29685]
[1777566339059,34.24,76302.36,0.0,-0.97901,2e-05,3.27833]
[1777566340059,34.24,76308.47,0.0,-0.97888,2e-05,3.29606]
[1777566341066,34.24,76309.51,0.0,-0.97886,2e-05,3.29834]
[1777566346101,34.22,76310.18,0.0,-0.97888,2e-05,3.29591]
[1777566351137,34.21,76308.93,0.0,-0.97894,2e-05,3.28773]
[1777566356175,34.2,76309.48,0.0,-0.97896,2e-05,3.28504]
[1777566361207,34.19,76309.43,0.0,-0.979,2e-05,3.28057]
[1777566366242,34.18,76316.37,0.0,-0.97887,2e-05,3.29743]
[1777566371277,34.17,76317.43,0.0,-0.97887,2e-05,3.29749]
[1777566375305,34.17,76314.56,0.0,-0.97895,2e-05,3.2865]
[1777566380340,34.16,76315.89,0.0,-0.97896,2e-05,3.28633]
[1777566385375,34.15,76320.72,0.0,-0.97888,2e-05,3.29686]
[1777566390410,34.14,76319.4,0.0,-0.97894,2e-05,3.2886]
[1777566394438,34.13,76316.5,0.0,-0.97904,2e-05,3.27424]
[1777566399472,34.12,76317.5,0.0,-0.97905,2e-05,3.27329]
[1777566404508,34.11,76316.49,0.0,-0.9791,2e-05,3.26626]
[1777566409543,34.11,76320.37,0.0,-0.97903,2e-05,3.27665]
[1777566414578,34.11,76320.92,0.0,-0.979,2e-05,3.28059]
[1777566420620,34.12,76319.35,0.0,-0.97901,2e-05,3.27847]
[1777566425656,34.12,76320.05,0.0,-0.97898,2e-05,3.28283]
[1777566430691,34.13,76320.01,0.0,-0.97896,2e-05,3.28488]
[1777566433710,34.13,76317.51,0.0,-0.97901,2e-05,3.27858]
[1777566438746,34.14,76320.81,0.0,-0.97892,2e-05,3.29126]
[1777566443780,34.14,76322.34,0.0,-0.97887,2e-05,3.29805]
[1777566448816,34.15,76322.68,0.0,-0.97884,2e-05,3.30118]
[1777566453851,34.15,76324.37,0.0,-0.9788,2e-05,3.30614]
[1777566458886,34.16,76323.49,0.0,-0.97881,2e-05,3.30548]
[1777566463921,34.16,76319.56,0.0,-0.97888,2e-05,3.29554]
[1777566465935,34.17,76301.76,0.0,-0.97928,2e-05,3.24233]
[1777566466945,34.17,76300.37,0.0,-0.9793,2e-05,3.23864]
[1777566467949,34.17,76291.48,0.0,-0.9795,2e-05,3.21241]
[1777566468956,34.17,76283.61,0.0,-0.97967,2e-05,3.18942]
[1777566470971,34.17,76282.47,0.0,-0.97971,2e-05,3.18472]
[1777566474998,34.16,76276.13,0.0,-0.97986,2e-05,3.16337]
[1777566478024,34.16,76274.01,0.0,-0.97992,2e-05,3.1553]
[1777566479025,34.15,76265.15,0.0,-0.98012,2e-05,3.12857]
[1777566480033,34.15,76262.17,0.0,-0.98019,2e-05,3.11927]
[1777566485069,34.15,76265.26,0.0,-0.98014,2e-05,3.12567]
[1777566490105,34.14,76266.94,0.0,-0.98013,2e-05,3.12797]
[1777566492118,34.14,76260.76,0.0,-0.98027,2e-05,3.10876]
[1777566493124,34.14,76253.73,0.0,-0.98042,2e-05,3.08773]
[1777566494131,34.13,76251.96,0.0,-0.98046,2e-05,3.08211]
[1777566499167,34.13,76254.1,0.0,-0.98044,2e-05,3.08609]
[1777566504202,34.12,76255.51,0.0,-0.98042,2e-05,3.08794]
[1777566509237,34.13,76253.93,0.0,-0.98045,2e-05,3.08477]
[1777566514272,34.12,76254.23,0.0,-0.98046,2e-05,3.08248]
[1777566520132,34.12,76256.63,0.0,-0.98043,2e-05,3.08683]
[1777566525350,34.13,76257.66,0.0,-0.98038,2e-05,3.09369]
[1777566530384,34.14,76260.55,0.0,-0.98029,2e-05,3.1059]
[1777566535422,34.15,76262.1,0.0,-0.98022,2e-05,3.11418]
[1777566538444,34.15,76269.55,0.0,-0.98005,2e-05,3.13829]
[1777566540272,34.16,76271.94,0.0,-0.97998,2e-05,3.14671]
[1777566545492,34.17,76273.32,0.0,-0.97992,2e-05,3.15484]
[1777566550528,34.17,76268.88,0.0,-0.98,2e-05,3.1444]
[1777566555563,34.18,76271.04,0.0,-0.97993,2e-05,3.15414]
[1777566560600,34.19,76273.75,0.0,-0.97984,2e-05,3.16546]
[1777566563621,34.19,76276.08,0.0,-0.97978,2e-05,3.17427]
[1777566568659,34.2,76275.84,0.0,-0.97976,2e-05,3.17666]
[1777566570671,34.2,76281.19,0.0,-0.97963,2e-05,3.19381]
[1777566573692,34.21,76281.7,0.0,-0.97962,2e-05,3.19486]
[1777566578726,34.22,76282.24,0.0,-0.97959,2e-05,3.19933]
[1777566583764,34.22,76280.59,0.0,-0.9796,2e-05,3.19719]
[1777566587792,34.23,76287.87,0.0,-0.97943,2e-05,3.22117]
[1777566591820,34.23,76293.25,0.0,-0.97929,2e-05,3.23938]
[1777566592828,34.24,76294.26,0.0,-0.97926,2e-05,3.2429]
[1777566596861,34.24,76303.54,0.0,-0.97904,2e-05,3.27277]
[1777566597867,34.24,76310.69,0.0,-0.97888,2e-05,3.29494]
[1777566598875,34.24,76311.23,0.0,-0.97886,2e-05,3.29696]
[1777566602904,34.25,76316.72,0.0,-0.97872,2e-05,3.31524]
[1777566607937,34.25,76317.67,0.0,-0.97869,2e-05,3.31992]
[1777566611970,34.25,76325.14,0.0,-0.9785,2e-05,3.34467]
[1777566617001,34.26,76324.34,0.0,-0.97851,2e-05,3.34349]
[1777566619014,34.26,76322.16,0.0,-0.97855,2e-05,3.33776]
[1777566624055,34.26,76323.34,0.0,-0.97851,2e-05,3.34309]
[1777566626067,34.27,76332.57,0.0,-0.9783,2e-05,3.37231]
[1777566627075,34.27,76338.59,0.0,-0.97815,2e-05,3.39132]
[1777566628082,34.27,76337.18,0.0,-0.97818,2e-05,3.38718]
[1777566633119,34.27,76338.3,0.0,-0.97816,2e-05,3.38972]
[1777566636140,34.27,76332.38,0.0,-0.97829,2e-05,3.37213]
[1777566641174,34.28,76335.79,0.0,-0.9782,2e-05,3.38422]
[1777566646213,34.28,76339.84,0.0,-0.9781,2e-05,3.39816]
[1777566651244,34.28,76338.85,0.0,-0.97811,2e-05,3.39633]
[1777566655272,34.28,76333.59,0.0,-0.97823,2e-05,3.38096]
[1777566656278,34.29,76334.88,0.0,-0.97819,2e-05,3.38525]
[1777566661314,34.29,76335.82,0.0,-0.97816,2e-05,3.38956]
[1777566666348,34.29,76331.15,0.0,-0.97826,2e-05,3.37647]
[1777566671384,34.3,76330.86,0.0,-0.97826,2e-05,3.37705]
[1777566676419,34.3,76328.58,0.0,-0.9783,2e-05,3.37148]
[1777566681455,34.3,76326.29,0.0,-0.97834,2e-05,3.36592]
[1777566686490,34.31,76320.78,0.0,-0.97845,2e-05,3.3504]
[1777566687497,34.31,76320.09,0.0,-0.97847,2e-05,3.3486]
[1777566692531,34.31,76319.42,0.0,-0.97849,2e-05,3.34592]
[1777566697566,34.32,76315.65,0.0,-0.97856,2e-05,3.33603]
[1777566702605,34.32,76317.82,0.0,-0.9785,2e-05,3.34435]
[1777566704617,34.32,76311.26,0.0,-0.97864,2e-05,3.32487]
[1777566707635,34.32,76305.4,0.0,-0.97877,2e-05,3.30802]
[1777566712671,34.33,76305.38,0.0,-0.97875,2e-05,3.30988]
[1777566717705,34.33,76305.82,0.0,-0.97873,2e-05,3.31317]
[1777566722750,34.34,76297.18,0.0,-0.97891,2e-05,3.28878]
[1777566723748,34.34,76293.12,0.0,-0.979,2e-05,3.27689]
[1777566728783,34.35,76291.3,0.0,-0.97903,2e-05,3.27355]
[1777566733824,34.35,76287.1,0.0,-0.9791,2e-05,3.26301]
[1777566738861,34.36,76286.9,0.0,-0.97909,2e-05,3.26454]
[1777566743895,34.36,76282.82,0.0,-0.97917,2e-05,3.2543]
[1777566750945,34.37,76279.59,0.0,-0.97922,2e-05,3.24759]
[1777566755980,34.37,76278.67,0.0,-0.97924,2e-05,3.24476]
[1777566760012,34.38,76284.77,0.0,-0.97909,2e-05,3.26488]
[1777566765045,34.38,76287.73,0.0,-0.979,2e-05,3.27587]
[1777566770080,34.39,76290.26,0.0,-0.97893,2e-05,3.28547]
[1777566775115,34.39,76301.1,0.0,-0.97869,2e-05,3.31787]
[1777566776121,34.39,76304.12,0.0,-0.97861,2e-05,3.32778]
[1777566781156,34.39,76303.88,0.0,-0.97861,2e-05,3.32861]
[1777566783170,34.39,76297.09,0.0,-0.97876,2e-05,3.30849]
[1777566784177,34.4,76295.85,0.0,-0.97878,2e-05,3.30506]
[1777566789212,34.39,76291.36,0.0,-0.9789,2e-05,3.28944]
[1777566794247,34.39,76286.49,0.0,-0.97903,2e-05,3.27278]
[1777566799282,34.39,76284.39,0.0,-0.97906,2e-05,3.26826]
[1777566804317,34.39,76282.78,0.0,-0.97908,2e-05,3.26524]
[1777566809352,34.4,76280.61,0.0,-0.97912,2e-05,3.2605]
[1777566814388,34.4,76283.81,0.0,-0.97904,2e-05,3.26975]
[1777566819422,34.41,76282.86,0.0,-0.97905,2e-05,3.26858]
[1777566824457,34.41,76281.53,0.0,-0.97907,2e-05,3.26623]
[1777566829493,34.42,76278.87,0.0,-0.97912,2e-05,3.25984]
[1777566832514,34.42,76273.29,0.0,-0.97924,2e-05,3.24407]
[1777566837548,34.42,76273.74,0.0,-0.97921,2e-05,3.24718]
[1777566842583,34.43,76274.76,0.0,-0.97918,2e-05,3.25199]
[1777566847618,34.43,76273.58,0.0,-0.97919,2e-05,3.25021]
[1777566850640,34.43,76283.41,0.0,-0.97896,2e-05,3.28091]
[1777566851646,34.44,76289.74,0.0,-0.97881,2e-05,3.30041]
[1777566852654,34.44,76292.51,0.0,-0.97875,2e-05,3.30911]
[1777566856680,34.44,76297.07,0.0,-0.97864,2e-05,3.32402]
[1777566859543,34.44,76289.96,0.0,-0.97879,2e-05,3.3031]
[1777566860709,34.44,76288.53,0.0,-0.97882,2e-05,3.29904]
[1777566865744,34.45,76285.99,0.0,-0.97887,2e-05,3.2928]
[1777566869613,34.45,76280.25,0.0,-0.97899,2e-05,3.27658]
[1777566874807,34.45,76280.01,0.0,-0.979,2e-05,3.27513]
[1777566879842,34.46,76279.94,0.0,-0.97899,2e-05,3.27645]
[1777566884876,34.46,76281.86,0.0,-0.97894,2e-05,3.28371]
[1777566886898,34.46,76291.64,0.0,-0.97871,2e-05,3.31397]
[1777566889914,34.46,76296.15,0.0,-0.9786,2e-05,3.32846]
[1777566891928,34.46,76306.79,0.0,-0.97835,2e-05,3.36174]
[1777566892939,34.46,76314.09,0.0,-0.97818,2e-05,3.38428]
[1777566893942,34.46,76316.57,0.0,-0.97812,2e-05,3.39211]
[1777566894949,34.46,76323.1,0.0,-0.97797,2e-05,3.41254]
[1777566895956,34.47,76324.02,0.0,-0.97795,2e-05,3.41551]
[1777566900990,34.47,76327.58,0.0,-0.97786,2e-05,3.42711]
[1777566904013,34.47,76336.82,0.0,-0.97763,2e-05,3.45705]
[1777566905025,34.47,76342.69,0.0,-0.97749,2e-05,3.47632]
[1777566906027,34.47,76343.71,0.0,-0.97746,2e-05,3.48028]
[1777566911061,34.48,76340.16,0.0,-0.97753,2e-05,3.47065]
[1777566916096,34.48,76345.97,0.0,-0.97739,2e-05,3.48921]
[1777566921131,34.48,76348.5,0.0,-0.97731,2e-05,3.49944]
[1777566926165,34.49,76345.9,0.0,-0.97734,2e-05,3.49482]
[1777566931201,34.49,76346.14,0.0,-0.97735,2e-05,3.49402]
[1777566936240,34.49,76349.11,0.0,-0.97728,2e-05,3.50344]
[1777566941272,34.49,76349.94,0.0,-0.97725,2e-05,3.50677]
[1777566946308,34.5,76349.67,0.0,-0.97725,2e-05,3.50739]
[1777566951342,34.51,76349.73,0.0,-0.97722,2e-05,3.51123]
[1777566954363,34.51,76354.94,0.0,-0.97709,2e-05,3.52783]
[1777566956378,34.51,76360.23,0.0,-0.97696,2e-05,3.54543]
[1777566957385,34.51,76358.51,0.0,-0.97699,2e-05,3.54061]
[1777566962420,34.52,76361.23,0.0,-0.9769,2e-05,3.55279]
[1777566965441,34.52,76363.06,0.0,-0.97684,2e-05,3.56064]
[1777566970475,34.53,76360.72,0.0,-0.97687,2e-05,3.5564]
[1777566975511,34.54,76360.43,0.0,-0.97685,2e-05,3.55874]
[1777566980546,34.54,76361.22,0.0,-0.97682,2e-05,3.56375]
[1777566985581,34.55,76362.13,0.0,-0.97679,2e-05,3.56767]
[1777566987595,34.55,76370.09,0.0,-0.97659,2e-05,3.59382]
[1777566992630,34.56,76365.5,0.0,-0.97669,2e-05,3.57962]
[1777566997666,34.56,76363.46,0.0,-0.97672,2e-05,3.57605]
[1777567002700,34.57,76366.2,0.0,-0.97663,2e-05,3.58779]
[1777567007735,34.58,76363.35,0.0,-0.97668,2e-05,3.58148]
[1777567012769,34.58,76360.93,0.0,-0.97671,2e-05,3.57658]
[1777567013776,34.59,76366.69,0.0,-0.97657,2e-05,3.59571]
[1777567014784,34.59,76367.43,0.0,-0.97654,2e-05,3.59865]
[1777567019819,34.59,76361.48,0.0,-0.97667,2e-05,3.5822]
[1777567024854,34.6,76362.38,0.0,-0.97662,2e-05,3.58795]
[1777567028886,34.61,76351.67,0.0,-0.97687,2e-05,3.55582]
[1777567029890,34.61,76347.07,0.0,-0.97698,2e-05,3.54174]
[1777567032751,34.61,76356.33,0.0,-0.97674,2e-05,3.57322]
[1777567037946,34.62,76353.46,0.0,-0.97678,2e-05,3.56692]
[1777567038952,34.62,76348.43,0.0,-0.9769,2e-05,3.55141]
[1777567040966,34.62,76347.1,0.0,-0.97693,2e-05,3.54838]
[1777567046001,34.63,76347.89,0.0,-0.97688,2e-05,3.55398]
[1777567049023,34.63,76352.84,0.0,-0.97675,2e-05,3.57161]
[1777567054057,34.64,76349.37,0.0,-0.97682,2e-05,3.56102]
[1777567059094,34.65,76348.89,0.0,-0.97681,2e-05,3.56236]
[1777567064131,34.66,76349.08,0.0,-0.97679,2e-05,3.56583]
[1777567066143,34.66,76342.42,0.0,-0.97694,2e-05,3.54569]
[1777567067150,34.66,76338.36,0.0,-0.97703,2e-05,3.53336]
[1777567069164,34.66,76337.18,0.0,-0.97705,2e-05,3.53085]
[1777567071180,34.67,76331.95,0.0,-0.97717,2e-05,3.51553]
[1777567074203,34.67,76319.73,0.0,-0.97745,2e-05,3.47896]
[1777567075206,34.67,76317.57,0.0,-0.97749,2e-05,3.47288]
[1777567080241,34.67,76320.12,0.0,-0.97743,2e-05,3.48165]
[1777567085277,34.67,76317.48,0.0,-0.97749,2e-05,3.47343]
[1777567090311,34.67,76321.36,0.0,-0.9774,2e-05,3.48573]
[1777567095346,34.67,76321.23,0.0,-0.9774,2e-05,3.48538]
[1777567099374,34.67,76327.06,0.0,-0.97726,2e-05,3.5038]
[1777567102406,34.67,76327.94,0.0,-0.97724,2e-05,3.50653]
[1777567106431,34.67,76323.21,0.0,-0.97735,2e-05,3.49153]
[1777567111464,34.67,76321.48,0.0,-0.97741,2e-05,3.48382]
[1777567116499,34.67,76319.96,0.0,-0.97744,2e-05,3.47915]
[1777567121535,34.68,76320.68,0.0,-0.97742,2e-05,3.48157]
[1777567126570,34.68,76321.06,0.0,-0.97741,2e-05,3.48293]
[1777567131604,34.68,76323.5,0.0,-0.97735,2e-05,3.49073]
[1777567136639,34.68,76323.42,0.0,-0.97736,2e-05,3.49062]
[1777567141674,34.68,76319.03,0.0,-0.97746,2e-05,3.47696]
[1777567142682,34.68,76311.56,0.0,-0.97764,2e-05,3.45361]
[1777567143689,34.68,76312.72,0.0,-0.97761,2e-05,3.45732]
[1777567148725,34.68,76316.81,0.0,-0.9775,2e-05,3.47123]
[1777567153759,34.68,76318.84,0.0,-0.97745,2e-05,3.47784]
[1777567158794,34.68,76319.88,0.0,-0.97743,2e-05,3.48132]
[1777567163829,34.68,76321.27,0.0,-0.97739,2e-05,3.48584]
[1777567168864,34.68,76322.14,0.0,-0.97737,2e-05,3.48871]
[1777567173898,34.68,76320.03,0.0,-0.97743,2e-05,3.47984]
[1777567178933,34.68,76320.1,0.0,-0.97743,2e-05,3.4802]
[1777567184977,34.68,76321.0,0.0,-0.97741,2e-05,3.48317]
[1777567190012,34.68,76318.52,0.0,-0.97747,2e-05,3.47548]
[1777567195047,34.68,76321.04,0.0,-0.97741,2e-05,3.48348]
[1777567200084,34.68,76320.81,0.0,-0.97741,2e-05,3.4828]
[1777567203953,34.68,76313.74,0.0,-0.97758,2e-05,3.46069]
[1777567208137,34.68,76307.33,0.0,-0.97773,2e-05,3.44086]
[1777567214023,34.68,76307.98,0.0,-0.97771,2e-05,3.44334]
[1777567219214,34.69,76314.43,0.0,-0.97755,2e-05,3.4639]
[1777567220221,34.69,76315.96,0.0,-0.97752,2e-05,3.46873]
[1777567225255,34.69,76317.66,0.0,-0.97748,2e-05,3.47423]
[1777567230296,34.69,76312.81,0.0,-0.97759,2e-05,3.45919]
[1777567235325,34.69,76315.16,0.0,-0.97755,2e-05,3.46449]
[1777567240362,34.69,76315.1,0.0,-0.97755,2e-05,3.46455]
[1777567242379,34.69,76306.59,0.0,-0.97775,2e-05,3.43816]
[1777567243383,34.69,76285.68,0.0,-0.97823,2e-05,3.37349]
[1777567244391,34.69,76283.51,0.0,-0.97828,2e-05,3.36703]
[1777567246406,34.69,76294.8,0.0,-0.97801,2e-05,3.40291]
[1777567247414,34.69,76296.86,0.0,-0.97796,2e-05,3.40942]
[1777567252447,34.69,76297.08,0.0,-0.97795,2e-05,3.41082]
[1777567257482,34.7,76296.49,0.0,-0.97796,2e-05,3.40977]
[1777567262519,34.7,76289.81,0.0,-0.97811,2e-05,3.38995]
[1777567267553,34.7,76288.08,0.0,-0.97814,2e-05,3.38551]
[1777567272590,34.7,76287.8,0.0,-0.97814,2e-05,3.38555]
[1777567274601,34.7,76293.27,0.0,-0.97801,2e-05,3.40277]
[1777567276615,34.7,76292.03,0.0,-0.97804,2e-05,3.39923]
[1777567281650,34.71,76294.51,0.0,-0.97798,2e-05,3.40765]
[1777567286686,34.71,76294.12,0.0,-0.97798,2e-05,3.40692]
[1777567287692,34.71,76281.22,0.0,-0.97828,2e-05,3.36745]
[1777567288699,34.71,76280.13,0.0,-0.9783,2e-05,3.36429]
[1777567293734,34.71,76278.81,0.0,-0.97834,2e-05,3.35893]
[1777567298770,34.71,76278.68,0.0,-0.97833,2e-05,3.35951]
[1777567303806,34.71,76280.19,0.0,-0.97829,2e-05,3.36504]
[1777567308840,34.72,76281.63,0.0,-0.97825,2e-05,3.37029]
[1777567313875,34.72,76280.47,0.0,-0.97827,2e-05,3.36752]
[1777567318910,34.72,76279.37,0.0,-0.97829,2e-05,3.36492]
[1777567323948,34.72,76278.31,0.0,-0.97831,2e-05,3.36244]
[1777567327973,34.72,76272.27,0.0,-0.97845,2e-05,3.34463]
[1777567333008,34.73,76276.21,0.0,-0.97835,2e-05,3.35751]
[1777567337037,34.73,76279.99,0.0,-0.97826,2e-05,3.36965]
[1777567338043,34.73,76285.2,0.0,-0.97814,2e-05,3.38578]
[1777567339050,34.73,76287.1,0.0,-0.97809,2e-05,3.39173]
[1777567344088,34.73,76287.63,0.0,-0.97808,2e-05,3.39378]
[1777567349122,34.73,76286.91,0.0,-0.97809,2e-05,3.39195]
[1777567354157,34.73,76286.14,0.0,-0.97812,2e-05,3.38765]
[1777567359192,34.73,76281.89,0.0,-0.97821,2e-05,3.37502]
[1777567364227,34.73,76283.39,0.0,-0.97818,2e-05,3.38002]
[1777567369262,34.73,76283.22,0.0,-0.97818,2e-05,3.37986]
[1777567373291,34.73,76277.11,0.0,-0.97832,2e-05,3.36142]
[1777567379192,34.74,76275.98,0.0,-0.97834,2e-05,3.35856]
[1777567384367,34.74,76280.38,0.0,-0.97823,2e-05,3.37254]
[1777567389402,34.74,76280.63,0.0,-0.97822,2e-05,3.37372]
[1777567394437,34.74,76282.89,0.0,-0.97817,2e-05,3.38105]
[1777567399473,34.74,76279.15,0.0,-0.97825,2e-05,3.37004]
[1777567402495,34.74,76284.87,0.0,-0.97812,2e-05,3.38788]
[1777567407534,34.74,76282.82,0.0,-0.97816,2e-05,3.38197]
[1777567413572,34.74,76281.33,0.0,-0.97821,2e-05,3.37558]
[1777567418607,34.74,76285.22,0.0,-0.97811,2e-05,3.38794]
[1777567423642,34.75,76280.68,0.0,-0.97821,2e-05,3.37441]
[1777567428676,34.75,76279.1,0.0,-0.97825,2e-05,3.37012]
[1777567433712,34.75,76283.61,0.0,-0.97814,2e-05,3.38453]
[1777567438747,34.75,76288.34,0.0,-0.97802,2e-05,3.39954]
[1777567443781,34.75,76290.85,0.0,-0.97796,2e-05,3.40779]
[1777567447812,34.75,76300.37,0.0,-0.97774,2e-05,3.43754]
[1777567449828,34.75,76304.19,0.0,-0.97765,2e-05,3.44958]
[1777567454861,34.75,76303.92,0.0,-0.97765,2e-05,3.44887]
[1777567459895,34.75,76305.38,0.0,-0.97762,2e-05,3.45357]
[1777567464931,34.75,76304.69,0.0,-0.97763,2e-05,3.45156]
[1777567469966,34.75,76303.74,0.0,-0.97765,2e-05,3.4488]
[1777567476022,34.75,76305.75,0.0,-0.97762,2e-05,3.45298]
[1777567481045,34.75,76306.81,0.0,-0.97759,2e-05,3.45644]
[1777567485076,34.75,76295.86,0.0,-0.97785,2e-05,3.4225]
[1777567486081,34.75,76294.62,0.0,-0.97788,2e-05,3.41874]
[1777567491119,34.76,76287.56,0.0,-0.97804,2e-05,3.39729]
[1777567493139,34.76,76284.52,0.0,-0.97811,2e-05,3.38814]
[1777567496152,34.76,76290.06,0.0,-0.97798,2e-05,3.40555]
[1777567501187,34.76,76291.24,0.0,-0.97795,2e-05,3.40958]
[1777567506221,34.76,76293.05,0.0,-0.9779,2e-05,3.41547]
[1777567507230,34.76,76287.75,0.0,-0.97802,2e-05,3.39917]
[1777567509243,34.76,76288.73,0.0,-0.978,2e-05,3.40238]
[1777567512264,34.76,76290.59,0.0,-0.97795,2e-05,3.40834]
[1777567517298,34.76,76283.96,0.0,-0.97811,2e-05,3.38826]
[1777567522334,34.76,76281.73,0.0,-0.97815,2e-05,3.38183]
[1777567528376,34.76,76280.74,0.0,-0.97817,2e-05,3.37925]
[1777567533411,34.76,76281.67,0.0,-0.97816,2e-05,3.38017]
[1777567538446,34.76,76281.3,0.0,-0.97817,2e-05,3.37934]
[1777567544488,34.77,76280.27,0.0,-0.97819,2e-05,3.37652]
[1777567550395,34.77,76279.01,0.0,-0.97822,2e-05,3.37299]
[1777567555565,34.77,76283.07,0.0,-0.97812,2e-05,3.38569]
[1777567560599,34.77,76282.04,0.0,-0.97814,2e-05,3.38278]
[1777567562614,34.77,76276.91,0.0,-0.97826,2e-05,3.36714]
[1777567564629,34.77,76275.21,0.0,-0.9783,2e-05,3.36208]
[1777567569663,34.77,76277.43,0.0,-0.97825,2e-05,3.36922]
[1777567574699,34.77,76275.79,0.0,-0.97828,2e-05,3.3645]
[1777567577720,34.77,76280.96,0.0,-0.97816,2e-05,3.38052]
[1777567582755,34.77,76279.24,0.0,-0.9782,2e-05,3.3755]
[1777567587790,34.77,76276.72,0.0,-0.97825,2e-05,3.36811]
[1777567591819,34.77,76283.86,0.0,-0.9781,2e-05,3.388]
[1777567596853,34.77,76290.25,0.0,-0.97795,2e-05,3.40788]
[1777567600884,34.77,76295.83,0.0,-0.97782,2e-05,3.42522]
[1777567605916,34.77,76298.13,0.0,-0.97777,2e-05,3.43243]
[1777567610951,34.77,76297.52,0.0,-0.97778,2e-05,3.43065]
[1777567620031,34.77,76300.04,0.0,-0.97772,2e-05,3.43881]
[1777567625056,34.77,76303.28,0.0,-0.97764,2e-05,3.44905]
[1777567630092,34.77,76303.42,0.0,-0.97764,2e-05,3.44964]
[1777567635126,34.78,76304.07,0.0,-0.97762,2e-05,3.45184]
[1777567641168,34.78,76304.86,0.0,-0.9776,2e-05,3.45453]
[1777567646203,34.78,76303.62,0.0,-0.97763,2e-05,3.45087]
[1777567651238,34.78,76304.53,0.0,-0.97762,2e-05,3.45162]
[1777567656273,34.78,76305.04,0.0,-0.9776,2e-05,3.45345]
[1777567660303,34.78,76295.73,0.0,-0.97782,2e-05,3.42469]
[1777567661309,34.78,76292.55,0.0,-0.97789,2e-05,3.41494]
[1777567666347,34.78,76294.88,0.0,-0.97784,2e-05,3.42265]
[1777567669366,34.78,76300.84,0.0,-0.97769,2e-05,3.44142]
[1777567674399,34.78,76297.34,0.0,-0.97777,2e-05,3.43085]
[1777567679436,34.78,76293.47,0.0,-0.97786,2e-05,3.41915]
[1777567684471,34.78,76283.45,0.0,-0.97809,2e-05,3.3885]
[1777567685477,34.78,76286.23,0.0,-0.97803,2e-05,3.39715]
[1777567690514,34.78,76289.82,0.0,-0.97794,2e-05,3.40859]
[1777567692526,34.78,76300.04,0.0,-0.9777,2e-05,3.44037]
[1777567693533,34.78,76300.3,0.0,-0.9777,2e-05,3.44118]
[1777567701465,34.78,76302.36,0.0,-0.97765,2e-05,3.44763]
[1777567706626,34.78,76306.06,0.0,-0.97756,2e-05,3.45917]
[1777567711662,34.78,76306.33,0.0,-0.97757,2e-05,3.4577]
[1777567716695,34.78,76304.84,0.0,-0.9776,2e-05,3.45315]
[1777567721733,34.78,76305.3,0.0,-0.97759,2e-05,3.4547]
[1777567723745,34.78,76314.36,0.0,-0.97737,2e-05,3.4831]
[1777567724752,34.78,76318.9,0.0,-0.97727,2e-05,3.49735]
[1777567729788,34.78,76316.82,0.0,-0.97732,2e-05,3.4906]
[1777567734824,34.78,76315.85,0.0,-0.97734,2e-05,3.48736]
[1777567737844,34.78,76311.58,0.0,-0.97744,2e-05,3.47393]
[1777567742884,34.78,76308.54,0.0,-0.97752,2e-05,3.46447]
[1777567747914,34.78,76312.63,0.0,-0.97742,2e-05,3.47733]
[1777567752950,34.78,76313.61,0.0,-0.9774,2e-05,3.4804]
[1777567757984,34.78,76312.49,0.0,-0.97742,2e-05,3.47688]
[1777567763019,34.78,76312.42,0.0,-0.97742,2e-05,3.47671]
[1777567765036,34.78,76318.93,0.0,-0.97727,2e-05,3.49718]
[1777567770068,34.78,76317.81,0.0,-0.97729,2e-05,3.49358]
[1777567775104,34.78,76319.54,0.0,-0.97727,2e-05,3.49665]
[1777567780138,34.78,76317.6,0.0,-0.97732,2e-05,3.49049]
[1777567787187,34.78,76315.94,0.0,-0.97735,2e-05,3.48529]
[1777567792224,34.79,76315.03,0.0,-0.97735,2e-05,3.48532]
[1777567797258,34.8,76313.6,0.0,-0.97736,2e-05,3.4845]
[1777567802293,34.81,76311.77,0.0,-0.97738,2e-05,3.4824]
[1777567807328,34.82,76312.09,0.0,-0.97734,2e-05,3.48703]
[1777567812367,34.83,76311.88,0.0,-0.97732,2e-05,3.48998]
[1777567817403,34.84,76308.25,0.0,-0.97738,2e-05,3.48222]
[1777567822435,34.84,76320.26,0.0,-0.97706,2e-05,3.52363]
[1777567823445,34.85,76321.89,0.0,-0.97702,2e-05,3.52944]
[1777567828477,34.85,76314.62,0.0,-0.97717,2e-05,3.50974]
[1777567829484,34.86,76315.93,0.0,-0.97713,2e-05,3.51454]
[1777567834519,34.86,76315.92,0.0,-0.97712,2e-05,3.51546]
[1777567839554,34.87,76315.61,0.0,-0.9771,2e-05,3.51773]
[1777567844589,34.88,76316.54,0.0,-0.97705,2e-05,3.52384]
[1777567848618,34.89,76306.57,0.0,-0.97727,2e-05,3.49492]
[1777567849624,34.89,76306.24,0.0,-0.97728,2e-05,3.49455]
[1777567854659,34.89,76307.17,0.0,-0.97723,2e-05,3.50081]
[1777567859693,34.9,76310.54,0.0,-0.97712,2e-05,3.51472]
[1777567862717,34.91,76305.03,0.0,-0.97724,2e-05,3.49933]
[1777567863724,34.91,76300.69,0.0,-0.97734,2e-05,3.48639]
[1777567868761,34.92,76301.99,0.0,-0.97728,2e-05,3.4939]
[1777567873799,34.93,76302.03,0.0,-0.97725,2e-05,3.49745]
[1777567878830,34.93,76303.62,0.0,-0.97719,2e-05,3.50577]
[1777567883869,34.94,76299.26,0.0,-0.97727,2e-05,3.4954]
[1777567888903,34.95,76298.1,0.0,-0.97727,2e-05,3.49512]
[1777567891923,34.96,76294.86,0.0,-0.97734,2e-05,3.4847]
[1777567896958,34.96,76298.52,0.0,-0.97723,2e-05,3.49962]
[1777567899978,34.97,76292.53,0.0,-0.97736,2e-05,3.48293]
[1777567905017,34.98,76293.11,0.0,-0.97732,2e-05,3.48826]
[1777567910050,34.99,76294.24,0.0,-0.97726,2e-05,3.4953]
[1777567915087,35.0,76296.44,0.0,-0.97718,2e-05,3.50563]
[1777567920121,35.0,76296.14,0.0,-0.97716,2e-05,3.50808]
[1777567922135,35.01,76302.23,0.0,-0.97701,2e-05,3.52858]
[1777567923141,35.01,76305.68,0.0,-0.97692,2e-05,3.54012]
[1777567927169,35.01,76297.05,0.0,-0.97711,2e-05,3.51547]
[1777567930194,35.02,76289.04,0.0,-0.97728,2e-05,3.49235]
[1777567931198,35.02,76284.93,0.0,-0.97738,2e-05,3.48022]
[1777567936242,35.03,76278.2,0.0,-0.97751,2e-05,3.46282]
[1777567938249,35.03,76278.05,0.0,-0.9775,2e-05,3.46383]
[1777567944292,35.04,76277.57,0.0,-0.97748,2e-05,3.46675]
[1777567949327,35.06,76274.6,0.0,-0.97751,2e-05,3.46191]
[1777567954362,35.06,76274.16,0.0,-0.97751,2e-05,3.46188]
[1777567959397,35.07,76271.65,0.0,-0.97754,2e-05,3.45779]
[1777567964432,35.08,76271.25,0.0,-0.97752,2e-05,3.4602]
[1777567969467,35.09,76273.26,0.0,-0.97745,2e-05,3.47003]
[1777567975509,35.1,76272.39,0.0,-0.97744,2e-05,3.47149]
[1777567980544,35.11,76271.58,0.0,-0.97743,2e-05,3.47237]
[1777567985580,35.12,76267.65,0.0,-0.9775,2e-05,3.4635]
[1777567987595,35.12,76258.04,0.0,-0.97771,2e-05,3.43516]
[1777567988601,35.12,76255.21,0.0,-0.97777,2e-05,3.42718]
[1777567991622,35.13,76253.78,0.0,-0.97779,2e-05,3.42503]
[1777567996657,35.14,76252.55,0.0,-0.97779,2e-05,3.42501]
[1777568000690,35.15,76244.95,0.0,-0.97794,2e-05,3.40475]
[1777568002704,35.15,76248.18,0.0,-0.97785,2e-05,3.41623]
[1777568003711,35.15,76245.69,0.0,-0.9779,2e-05,3.40937]
[1777568008746,35.16,76248.7,0.0,-0.9778,2e-05,3.4225]
[1777568012776,35.17,76254.65,0.0,-0.97766,2e-05,3.44157]
[1777568013781,35.17,76248.85,0.0,-0.97779,2e-05,3.42448]
[1777568014788,35.17,76247.58,0.0,-0.97781,2e-05,3.42135]
[1777568019823,35.18,76251.94,0.0,-0.97768,2e-05,3.43861]
[1777568022846,35.19,76261.85,0.0,-0.97743,2e-05,3.47146]
[1777568023852,35.19,76267.17,0.0,-0.9773,2e-05,3.48867]
[1777568024858,35.19,76268.13,0.0,-0.97727,2e-05,3.49232]
[1777568029894,35.2,76270.05,0.0,-0.9772,2e-05,3.50157]
[1777568034930,35.21,76269.42,0.0,-0.97719,2e-05,3.50286]
[1777568036944,35.21,76263.16,0.0,-0.97733,2e-05,3.4847]
[1777568040973,35.22,76259.67,0.0,-0.97738,2e-05,3.47732]
[1777568046008,35.23,76257.96,0.0,-0.9774,2e-05,3.47479]
[1777568051042,35.24,76261.46,0.0,-0.97729,2e-05,3.48907]
[1777568052050,35.24,76263.83,0.0,-0.97724,2e-05,3.49637]
[1777568057085,35.24,76259.89,0.0,-0.97733,2e-05,3.48382]
[1777568062119,35.23,76261.43,0.0,-0.9773,2e-05,3.48838]
[1777568067154,35.23,76265.33,0.0,-0.97721,2e-05,3.50031]
[1777568072189,35.23,76267.03,0.0,-0.97718,2e-05,3.50305]
[1777568077224,35.23,76270.06,0.0,-0.97711,2e-05,3.51226]
[1777568079240,35.23,76275.72,0.0,-0.97698,2e-05,3.52984]
[1777568084275,35.23,76272.46,0.0,-0.97706,2e-05,3.51922]
[1777568089309,35.23,76272.58,0.0,-0.97706,2e-05,3.5192]
[1777568094344,35.23,76273.24,0.0,-0.97705,2e-05,3.52081]
[1777568099379,35.23,76271.0,0.0,-0.9771,2e-05,3.51331]
[1777568101392,35.23,76264.27,0.0,-0.97727,2e-05,3.49215]
[1777568102402,35.23,76258.31,0.0,-0.97741,2e-05,3.47359]
[1777568103406,35.23,76256.55,0.0,-0.97745,2e-05,3.46812]
[1777568107435,35.23,76248.97,0.0,-0.97763,2e-05,3.44467]
[1777568108443,35.23,76248.76,0.0,-0.97763,2e-05,3.44405]
[1777568109449,35.23,76236.22,0.0,-0.97792,2e-05,3.40564]
[1777568111463,35.23,76237.63,0.0,-0.97789,2e-05,3.41006]
[1777568116498,35.23,76241.02,0.0,-0.97781,2e-05,3.42095]
[1777568121533,35.23,76243.21,0.0,-0.97775,2e-05,3.42802]
[1777568126570,35.23,76241.05,0.0,-0.9778,2e-05,3.42176]
[1777568129589,35.23,76237.58,0.0,-0.97788,2e-05,3.41142]
[1777568134626,35.23,76239.95,0.0,-0.97783,2e-05,3.41688]
[1777568139658,35.23,76246.69,0.0,-0.97767,2e-05,3.43808]
[1777568143687,35.24,76252.04,0.0,-0.97755,2e-05,3.45486]
[1777568148722,35.24,76248.05,0.0,-0.97764,2e-05,3.44287]
[1777568150736,35.24,76242.63,0.0,-0.97776,2e-05,3.42638]
[1777568155771,35.24,76242.31,0.0,-0.97777,2e-05,3.42591]
[1777568160806,35.24,76234.91,0.0,-0.97793,2e-05,3.40382]
[1777568161813,35.24,76234.74,0.0,-0.97794,2e-05,3.40345]
[1777568165841,35.24,76229.03,0.0,-0.97806,2e-05,3.38667]
[1777568170876,35.24,76230.58,0.0,-0.97802,2e-05,3.39224]
[1777568175911,35.24,76238.54,0.0,-0.97783,2e-05,3.41728]
[1777568180946,35.25,76236.24,0.0,-0.97788,2e-05,3.41082]
[1777568183967,35.25,76235.29,0.0,-0.9779,2e-05,3.40833]
[1777568189002,35.25,76233.34,0.0,-0.97794,2e-05,3.40308]
[1777568192023,35.25,76239.26,0.0,-0.97781,2e-05,3.41929]
[1777568196078,35.25,76245.75,0.0,-0.97766,2e-05,3.43972]
[1777568197064,35.25,76242.51,0.0,-0.97773,2e-05,3.42987]
[1777568199078,35.25,76240.45,0.0,-0.97778,2e-05,3.42378]
[1777568204998,35.25,76243.7,0.0,-0.9777,2e-05,3.4344]
[1777568210157,35.26,76245.44,0.0,-0.97765,2e-05,3.44021]
[1777568216197,35.26,76247.59,0.0,-0.9776,2e-05,3.44731]
[1777568218213,35.26,76238.11,0.0,-0.97782,2e-05,3.41837]
[1777568219218,35.26,76234.77,0.0,-0.97789,2e-05,3.40829]
[1777568222244,35.26,76217.32,0.0,-0.97829,2e-05,3.35598]
[1777568223247,35.26,76211.28,0.0,-0.97843,2e-05,3.33779]
[1777568224256,35.26,76211.97,0.0,-0.97841,2e-05,3.34012]
[1777568228288,35.26,76193.79,0.0,-0.97881,2e-05,3.28678]
[1777568229292,35.26,76192.39,0.0,-0.97884,2e-05,3.28293]
[1777568234327,35.27,76191.13,0.0,-0.97886,2e-05,3.28078]
[1777568239369,35.27,76187.95,0.0,-0.97891,2e-05,3.27289]
[1777568243398,35.27,76196.62,0.0,-0.97871,2e-05,3.29985]
[1777568247426,35.28,76200.41,0.0,-0.97862,2e-05,3.31221]
[1777568250449,35.28,76205.91,0.0,-0.97849,2e-05,3.32939]
[1777568251459,35.28,76206.37,0.0,-0.97849,2e-05,3.32892]
[1777568255482,35.28,76199.02,0.0,-0.97865,2e-05,3.30758]
[1777568256490,35.28,76197.47,0.0,-0.97868,2e-05,3.30344]
[1777568261524,35.29,76198.16,0.0,-0.97866,2e-05,3.30666]
[1777568266558,35.29,76201.61,0.0,-0.97857,2e-05,3.31808]
[1777568269580,35.29,76207.15,0.0,-0.97844,2e-05,3.33525]
[1777568272600,35.29,76215.9,0.0,-0.97824,2e-05,3.36204]
[1777568276629,35.29,76209.84,0.0,-0.97837,2e-05,3.34438]
[1777568281664,35.29,76209.33,0.0,-0.97838,2e-05,3.34366]
[1777568286701,35.3,76205.71,0.0,-0.97845,2e-05,3.33364]
[1777568291734,35.3,76207.79,0.0,-0.9784,2e-05,3.34071]
[1777568296770,35.3,76205.09,0.0,-0.97846,2e-05,3.33334]
[1777568301805,35.3,76194.04,0.0,-0.9787,2e-05,3.30115]
[1777568302811,35.3,76192.33,0.0,-0.97873,2e-05,3.29627]
[1777568307846,35.31,76197.61,0.0,-0.97861,2e-05,3.31309]
[1777568312880,35.31,76200.98,0.0,-0.97854,2e-05,3.32184]
[1777568317916,35.31,76202.7,0.0,-0.97849,2e-05,3.32794]
[1777568322951,35.31,76200.14,0.0,-0.97854,2e-05,3.32127]
[1777568327986,35.32,76202.66,0.0,-0.97848,2e-05,3.32988]
[1777568333026,35.32,76203.7,0.0,-0.97845,2e-05,3.334]
[1777568338065,35.32,76198.29,0.0,-0.97856,2e-05,3.31877]
[1777568343099,35.32,76204.29,0.0,-0.97842,2e-05,3.33775]
[1777568345113,35.32,76209.73,0.0,-0.97829,2e-05,3.35446]
[1777568347127,35.33,76212.51,0.0,-0.97823,2e-05,3.36313]
[1777568352162,35.33,76217.3,0.0,-0.97811,2e-05,3.37822]
[1777568354177,35.33,76220.95,0.0,-0.97803,2e-05,3.38947]
[1777568359210,35.33,76217.65,0.0,-0.9781,2e-05,3.37988]
[1777568361225,35.33,76215.05,0.0,-0.97816,2e-05,3.37223]
[1777568366260,35.33,76213.87,0.0,-0.97818,2e-05,3.36923]
[1777568369280,35.33,76218.66,0.0,-0.97807,2e-05,3.38405]
[1777568374316,35.33,76217.49,0.0,-0.97811,2e-05,3.37867]
[1777568376205,35.33,76221.99,0.0,-0.978,2e-05,3.39248]
[1777568381365,35.33,76220.72,0.0,-0.97803,2e-05,3.38901]
[1777568386400,35.33,76223.98,0.0,-0.97795,2e-05,3.39928]
[1777568389421,35.34,76229.3,0.0,-0.97783,2e-05,3.41566]
[1777568394456,35.34,76229.52,0.0,-0.97782,2e-05,3.41654]
[1777568396470,35.34,76222.44,0.0,-0.97798,2e-05,3.39508]
[1777568398485,35.34,76218.94,0.0,-0.97806,2e-05,3.38463]
[1777568402512,35.34,76205.25,0.0,-0.97837,2e-05,3.34376]
[1777568403519,35.34,76203.88,0.0,-0.9784,2e-05,3.33982]
[1777568405533,35.34,76197.55,0.0,-0.97854,2e-05,3.32122]
[1777568408559,35.34,76191.89,0.0,-0.97866,2e-05,3.30495]
[1777568410575,35.34,76188.66,0.0,-0.97873,2e-05,3.2958]
[1777568415610,35.34,76205.92,0.0,-0.97833,2e-05,3.3487]
[1777568417626,35.35,76219.13,0.0,-0.97803,2e-05,3.38882]
[1777568418634,35.35,76228.59,0.0,-0.97781,2e-05,3.41764]
[1777568423669,35.35,76220.69,0.0,-0.97799,2e-05,3.39384]
[1777568428714,35.35,76224.39,0.0,-0.9779,2e-05,3.40541]
[1777568431728,35.35,76230.4,0.0,-0.97778,2e-05,3.42157]
[1777568435757,35.35,76238.34,0.0,-0.97759,2e-05,3.44599]
[1777568439790,35.35,76247.6,0.0,-0.97738,2e-05,3.47445]
[1777568444819,35.35,76250.71,0.0,-0.9773,2e-05,3.48385]
[1777568447841,35.35,76256.98,0.0,-0.97716,2e-05,3.50308]
[1777568451876,35.35,76251.15,0.0,-0.9773,2e-05,3.48466]
[1777568452875,35.35,76251.11,0.0,-0.9773,2e-05,3.48449]
[1777568453882,35.35,76245.19,0.0,-0.97744,2e-05,3.46614]
[1777568454894,35.35,76248.26,0.0,-0.97737,2e-05,3.4756]
[1777568459925,35.34,76247.54,0.0,-0.97739,2e-05,3.47316]
[1777568461940,35.34,76253.31,0.0,-0.97725,2e-05,3.49091]
[1777568463953,35.34,76254.83,0.0,-0.97722,2e-05,3.49546]
[1777568468988,35.34,76260.33,0.0,-0.97709,2e-05,3.51213]
[1777568472011,35.34,76269.34,0.0,-0.97688,2e-05,3.53997]
[1777568476037,35.34,76268.19,0.0,-0.97691,2e-05,3.53584]
[1777568480065,35.34,76265.64,0.0,-0.97697,2e-05,3.5274]
[1777568485102,35.34,76257.86,0.0,-0.97716,2e-05,3.50262]
[1777568489129,35.34,76263.0,0.0,-0.97704,2e-05,3.51829]
[1777568491142,35.34,76256.77,0.0,-0.97721,2e-05,3.49635]
[1777568492152,35.34,76249.3,0.0,-0.97738,2e-05,3.47313]
[1777568493160,35.34,76247.37,0.0,-0.97743,2e-05,3.4671]
[1777568498190,35.34,76248.09,0.0,-0.97741,2e-05,3.46914]
[1777568503229,35.34,76248.85,0.0,-0.9774,2e-05,3.47126]
[1777568507255,35.34,76257.42,0.0,-0.9772,2e-05,3.49764]
[1777568508262,35.33,76253.21,0.0,-0.9773,2e-05,3.4844]
[1777568513300,35.33,76252.83,0.0,-0.97731,2e-05,3.48287]
[1777568514304,35.33,76259.09,0.0,-0.97716,2e-05,3.5022]
[1777568519340,35.33,76261.51,0.0,-0.97711,2e-05,3.50921]
[1777568524374,35.33,76264.16,0.0,-0.97705,2e-05,3.51702]
[1777568529409,35.33,76258.72,0.0,-0.97718,2e-05,3.49965]
[1777568534444,35.33,76258.04,0.0,-0.9772,2e-05,3.49728]
[1777568539479,35.33,76251.89,0.0,-0.97735,2e-05,3.47798]
[1777568544514,35.33,76249.18,0.0,-0.97741,2e-05,3.4695]
[1777568549549,35.33,76247.11,0.0,-0.97746,2e-05,3.46304]
[1777568554584,35.33,76247.42,0.0,-0.97747,2e-05,3.46162]
[1777568557471,35.33,76237.66,0.0,-0.97769,2e-05,3.43169]
[1777568562640,35.33,76234.99,0.0,-0.97775,2e-05,3.42377]
[1777568567674,35.33,76239.55,0.0,-0.97765,2e-05,3.43793]
[1777568572710,35.33,76233.7,0.0,-0.97778,2e-05,3.4202]
[1777568577745,35.33,76229.91,0.0,-0.97787,2e-05,3.40899]
[1777568578752,35.33,76224.84,0.0,-0.97798,2e-05,3.39367]
[1777568582780,35.33,76218.74,0.0,-0.97812,2e-05,3.37563]
[1777568586807,35.33,76207.74,0.0,-0.97837,2e-05,3.34301]
[1777568590835,35.34,76198.67,0.0,-0.97856,2e-05,3.31661]
[1777568595874,35.34,76200.47,0.0,-0.97852,2e-05,3.32304]
[1777568600909,35.34,76201.75,0.0,-0.97848,2e-05,3.32784]
[1777568604935,35.34,76206.85,0.0,-0.97836,2e-05,3.34381]
[1777568609971,35.34,76208.24,0.0,-0.97832,2e-05,3.3488]
[1777568615014,35.35,76205.7,0.0,-0.97839,2e-05,3.33972]
[1777568620044,35.35,76214.37,0.0,-0.97818,2e-05,3.36662]
[1777568621050,35.35,76217.16,0.0,-0.97812,2e-05,3.37518]
[1777568626092,35.35,76216.15,0.0,-0.97814,2e-05,3.37269]
[1777568627101,35.35,76208.58,0.0,-0.97831,2e-05,3.34999]
[1777568628107,35.35,76205.2,0.0,-0.97838,2e-05,3.33999]
[1777568630121,35.35,76200.24,0.0,-0.97849,2e-05,3.32549]
[1777568635155,35.35,76199.01,0.0,-0.97851,2e-05,3.32277]
[1777568639184,35.36,76203.45,0.0,-0.97841,2e-05,3.33677]
[1777568644218,35.36,76204.98,0.0,-0.97837,2e-05,3.34215]
[1777568649253,35.36,76207.4,0.0,-0.97831,2e-05,3.35012]
[1777568653281,35.36,76211.98,0.0,-0.9782,2e-05,3.36439]
[1777568658316,35.36,76212.16,0.0,-0.97819,2e-05,3.36548]
[1777568663350,35.36,76213.33,0.0,-0.97816,2e-05,3.36953]
[1777568668387,35.37,76202.86,0.0,-0.97839,2e-05,3.33869]
[1777568673421,35.37,76201.7,0.0,-0.97843,2e-05,3.33369]
[1777568678457,35.37,76201.96,0.0,-0.97842,2e-05,3.33521]
[1777568680472,35.37,76192.77,0.0,-0.97862,2e-05,3.30809]
[1777568685506,35.37,76192.02,0.0,-0.97863,2e-05,3.30683]
[1777568690541,35.38,76193.86,0.0,-0.97858,2e-05,3.31329]
[1777568695579,35.38,76195.65,0.0,-0.97853,2e-05,3.31958]
[1777568699608,35.38,76207.87,0.0,-0.97825,2e-05,3.35686]
[1777568700610,35.38,76215.47,0.0,-0.97808,2e-05,3.37988]
[1777568705646,35.38,76207.88,0.0,-0.97825,2e-05,3.35747]
[1777568710683,35.38,76210.87,0.0,-0.97818,2e-05,3.36706]
[1777568715717,35.38,76210.25,0.0,-0.97819,2e-05,3.3657]
[1777568720753,35.39,76209.76,0.0,-0.97819,2e-05,3.36472]
[1777568725787,35.39,76209.85,0.0,-0.97819,2e-05,3.36552]
[1777568730823,35.39,76208.78,0.0,-0.97821,2e-05,3.36279]
[1777568735858,35.39,76207.21,0.0,-0.97825,2e-05,3.35633]
[1777568740893,35.39,76202.21,0.0,-0.97836,2e-05,3.34194]
[1777568745930,35.39,76199.29,0.0,-0.97842,2e-05,3.33382]
[1777568750968,35.39,76196.83,0.0,-0.97847,2e-05,3.32716]
[1777568754995,35.4,76199.84,0.0,-0.9784,2e-05,3.33666]
[1777568760030,35.4,76199.58,0.0,-0.9784,2e-05,3.33644]
[1777568765065,35.4,76205.83,0.0,-0.97826,2e-05,3.35569]
[1777568770104,35.4,76203.36,0.0,-0.97831,2e-05,3.34871]
[1777568771108,35.4,76191.4,0.0,-0.97858,2e-05,3.31308]
[1777568773122,35.4,76186.62,0.0,-0.97868,2e-05,3.2992]
[1777568776144,35.4,76181.97,0.0,-0.97878,2e-05,3.28595]
[1777568781180,35.4,76184.79,0.0,-0.97871,2e-05,3.29523]
[1777568784201,35.41,76179.48,0.0,-0.97883,2e-05,3.28014]
[1777568789235,35.41,76179.2,0.0,-0.97882,2e-05,3.28042]
[1777568794277,35.41,76179.53,0.0,-0.97882,2e-05,3.28026]
[1777568796284,35.41,76191.14,0.0,-0.97856,2e-05,3.31516]
[1777568797291,35.41,76194.79,0.0,-0.97848,2e-05,3.32622]
[1777568799305,35.41,76197.01,0.0,-0.97842,2e-05,3.33316]
[1777568801320,35.41,76202.46,0.0,-0.9783,2e-05,3.34979]
[1777568802326,35.42,76206.02,0.0,-0.97822,2e-05,3.36061]
[1777568804348,35.42,76209.47,0.0,-0.97814,2e-05,3.3712]
[1777568809375,35.42,76202.84,0.0,-0.97828,2e-05,3.35171]
[1777568812396,35.42,76198.68,0.0,-0.97837,2e-05,3.33963]
[1777568817431,35.42,76198.01,0.0,-0.97838,2e-05,3.33838]
[1777568822472,35.42,76197.5,0.0,-0.97839,2e-05,3.33758]
[1777568823478,35.42,76206.21,0.0,-0.97819,2e-05,3.36388]
[1777568824485,35.42,76205.18,0.0,-0.97821,2e-05,3.36087]
[1777568829520,35.42,76206.41,0.0,-0.97818,2e-05,3.36508]
[1777568834555,35.42,76206.78,0.0,-0.97817,2e-05,3.36667]
[1777568836569,35.43,76217.52,0.0,-0.97792,2e-05,3.39937]
[1777568841604,35.43,76215.26,0.0,-0.97797,2e-05,3.39272]
[1777568844625,35.43,76224.8,0.0,-0.97775,2e-05,3.42182]
[1777568845632,35.43,76236.06,0.0,-0.97749,2e-05,3.45623]
[1777568849659,35.43,76229.03,0.0,-0.97766,2e-05,3.43446]
[1777568854694,35.42,76230.15,0.0,-0.97765,2e-05,3.43542]
[1777568859730,35.42,76234.87,0.0,-0.97754,2e-05,3.44974]
[1777568864765,35.42,76235.66,0.0,-0.97752,2e-05,3.45194]
[1777568869801,35.42,76231.94,0.0,-0.97761,2e-05,3.44034]
[1777568874836,35.42,76230.66,0.0,-0.97764,2e-05,3.43627]
[1777568879871,35.42,76228.35,0.0,-0.97769,2e-05,3.42912]
[1777568880878,35.42,76233.43,0.0,-0.97758,2e-05,3.44465]
[1777568883899,35.42,76239.02,0.0,-0.97745,2e-05,3.46169]
[1777568889812,35.42,76237.35,0.0,-0.97749,2e-05,3.45634]
[1777568892962,35.42,76233.51,0.0,-0.97758,2e-05,3.44452]
[1777568895983,35.42,76238.62,0.0,-0.97746,2e-05,3.46018]
[1777568901019,35.42,76238.33,0.0,-0.97747,2e-05,3.45918]
[1777568903033,35.42,76249.06,0.0,-0.97721,2e-05,3.49219]
[1777568904041,35.42,76256.2,0.0,-0.97705,2e-05,3.51426]
[1777568907064,35.42,76262.72,0.0,-0.97689,2e-05,3.53423]
[1777568908068,35.42,76268.8,0.0,-0.97675,2e-05,3.5531]
[1777568910082,35.42,76277.64,0.0,-0.97654,2e-05,3.58054]
[1777568915117,35.42,76279.6,0.0,-0.97651,2e-05,3.58326]
[1777568920154,35.41,76278.88,0.0,-0.97654,2e-05,3.57989]
[1777568922166,35.41,76283.48,0.0,-0.97643,2e-05,3.59393]
[1777568927201,35.41,76281.4,0.0,-0.97649,2e-05,3.58608]
[1777568931229,35.41,76284.66,0.0,-0.97641,2e-05,3.59673]
[1777568936265,35.42,76284.62,0.0,-0.97639,2e-05,3.59874]
[1777568940293,35.42,76279.57,0.0,-0.9765,2e-05,3.58453]
[1777568942307,35.42,76273.34,0.0,-0.97665,2e-05,3.5658]
[1777568945328,35.42,76279.77,0.0,-0.97649,2e-05,3.58601]
[1777568950363,35.43,76279.47,0.0,-0.97649,2e-05,3.58653]
[1777568955399,35.43,76277.26,0.0,-0.97652,2e-05,3.58169]
[1777568960437,35.44,76282.19,0.0,-0.97639,2e-05,3.59937]
[1777568965469,35.44,76280.66,0.0,-0.97641,2e-05,3.59648]
[1777568970504,35.44,76281.48,0.0,-0.97638,2e-05,3.60031]
[1777568976547,35.45,76284.47,0.0,-0.97631,2e-05,3.60895]
[1777568981582,35.45,76279.31,0.0,-0.97644,2e-05,3.59226]
[1777568986617,35.44,76280.91,0.0,-0.97641,2e-05,3.59635]
[1777568991652,35.44,76281.05,0.0,-0.97642,2e-05,3.59506]
[1777568996687,35.44,76279.61,0.0,-0.97647,2e-05,3.58879]
[1777569001723,35.43,76275.38,0.0,-0.97658,2e-05,3.57377]
[1777569002729,35.43,76269.89,0.0,-0.97672,2e-05,3.55619]
[1777569003736,35.43,76267.57,0.0,-0.97678,2e-05,3.54862]
[1777569007764,35.43,76275.1,0.0,-0.9766,2e-05,3.57113]
[1777569012802,35.42,76273.68,0.0,-0.97665,2e-05,3.5648]
[1777569017835,35.42,76273.43,0.0,-0.97667,2e-05,3.56247]
[1777569022870,35.42,76272.27,0.0,-0.97671,2e-05,3.55762]
[1777569024883,35.41,76265.77,0.0,-0.97687,2e-05,3.53642]
[1777569028911,35.41,76260.49,0.0,-0.977,2e-05,3.51896]
[1777569032940,35.41,76251.89,0.0,-0.97723,2e-05,3.48908]
[1777569037981,35.41,76259.14,0.0,-0.97706,2e-05,3.51078]
[1777569043013,35.4,76268.86,0.0,-0.97684,2e-05,3.54014]
[1777569048048,35.4,76268.14,0.0,-0.97686,2e-05,3.53678]
[1777569053085,35.4,76267.12,0.0,-0.9769,2e-05,3.53258]
[1777569058118,35.4,76270.59,0.0,-0.97682,2e-05,3.54246]
[1777569061139,35.4,76265.62,0.0,-0.97694,2e-05,3.52635]
[1777569064163,35.39,76260.24,0.0,-0.97708,2e-05,3.50915]
[1777569069195,35.39,76248.54,0.0,-0.97736,2e-05,3.47231]
[1777569072216,35.39,76242.49,0.0,-0.9775,2e-05,3.45353]
[1777569077251,35.39,76241.0,0.0,-0.97754,2e-05,3.44876]
[1777569082286,35.39,76233.99,0.0,-0.9777,2e-05,3.42717]
[1777569087320,35.39,76227.73,0.0,-0.97784,2e-05,3.40819]
[1777569089334,35.39,76222.13,0.0,-0.97797,2e-05,3.39127]
[1777569094370,35.39,76219.97,0.0,-0.97803,2e-05,3.38282]
[1777569099404,35.39,76220.17,0.0,-0.97803,2e-05,3.38385]
[1777569104440,35.4,76220.19,0.0,-0.97802,2e-05,3.38432]
[1777569107461,35.4,76211.66,0.0,-0.97821,2e-05,3.35886]
[1777569108472,35.4,76206.07,0.0,-0.97834,2e-05,3.3422]
[1777569113507,35.4,76204.41,0.0,-0.97837,2e-05,3.33798]
[1777569118542,35.4,76206.0,0.0,-0.97833,2e-05,3.34345]
[1777569123577,35.4,76207.57,0.0,-0.97829,2e-05,3.34882]
[1777569125591,35.4,76214.37,0.0,-0.97813,2e-05,3.36954]
[1777569126601,35.4,76211.1,0.0,-0.97821,2e-05,3.35976]
[1777569129619,35.4,76206.26,0.0,-0.97832,2e-05,3.34552]
[1777569134655,35.41,76212.03,0.0,-0.97818,2e-05,3.36346]
[1777569137675,35.41,76206.81,0.0,-0.9783,2e-05,3.34808]
[1777569142712,35.41,76201.48,0.0,-0.97841,2e-05,3.33272]
[1777569147748,35.41,76197.42,0.0,-0.9785,2e-05,3.32126]
[1777569148755,35.41,76191.84,0.0,-0.97862,2e-05,3.30479]
[1777569149762,35.41,76193.29,0.0,-0.97859,2e-05,3.3093]
[1777569154797,35.41,76193.09,0.0,-0.9786,2e-05,3.30737]
[1777569157825,35.41,76178.99,0.0,-0.97891,2e-05,3.26616]
[1777569158832,35.41,76184.97,0.0,-0.97878,2e-05,3.28409]
[1777569160849,35.42,76185.07,0.0,-0.97877,2e-05,3.28485]
[1777569165883,35.42,76186.14,0.0,-0.97874,2e-05,3.28917]
[1777569166891,35.42,76191.54,0.0,-0.97861,2e-05,3.30542]
[1777569167897,35.42,76185.95,0.0,-0.97874,2e-05,3.28901]
[1777569168904,35.42,76185.24,0.0,-0.97875,2e-05,3.28713]
[1777569171933,35.42,76173.3,0.0,-0.97901,2e-05,3.2526]
[1777569172937,35.42,76170.1,0.0,-0.97908,2e-05,3.24348]
[1777569177973,35.43,76171.38,0.0,-0.97904,2e-05,3.24891]
[1777569182000,35.43,76176.64,0.0,-0.97891,2e-05,3.26545]
[1777569186032,35.43,76182.06,0.0,-0.97879,2e-05,3.28216]
[1777569187038,35.43,76189.85,0.0,-0.97861,2e-05,3.30569]
[1777569192073,35.44,76187.05,0.0,-0.97867,2e-05,3.2983]
[1777569197108,35.44,76182.44,0.0,-0.97876,2e-05,3.28558]
[1777569201136,35.44,76177.44,0.0,-0.97887,2e-05,3.27158]
[1777569204157,35.44,76188.72,0.0,-0.97861,2e-05,3.30553]
[1777569209193,35.44,76185.95,0.0,-0.97867,2e-05,3.29804]
[1777569210199,35.44,76180.53,0.0,-0.97879,2e-05,3.28217]
[1777569215234,35.45,76178.6,0.0,-0.97884,2e-05,3.27516]
[1777569220274,35.45,76184.53,0.0,-0.9787,2e-05,3.29367]
[1777569223294,35.45,76189.59,0.0,-0.97858,2e-05,3.30918]
[1777569227323,35.45,76196.65,0.0,-0.97842,2e-05,3.33077]
[1777569232357,35.45,76196.52,0.0,-0.97842,2e-05,3.33102]
[1777569237392,35.45,76196.82,0.0,-0.9784,2e-05,3.33256]
[1777569242434,35.46,76189.95,0.0,-0.97855,2e-05,3.31277]
[1777569247464,35.46,76188.89,0.0,-0.97857,2e-05,3.31043]
[1777569252499,35.46,76191.04,0.0,-0.97852,2e-05,3.31756]
[1777569254512,35.46,76197.87,0.0,-0.97836,2e-05,3.33821]
[1777569259547,35.46,76185.79,0.0,-0.97863,2e-05,3.30283]
[1777569262568,35.46,76180.66,0.0,-0.97874,2e-05,3.28818]
[1777569267602,35.47,76180.68,0.0,-0.97873,2e-05,3.2892]
[1777569272639,35.47,76180.2,0.0,-0.97875,2e-05,3.28645]
[1777569277674,35.47,76179.43,0.0,-0.97876,2e-05,3.28511]
[1777569282708,35.47,76178.67,0.0,-0.97877,2e-05,3.28376]
[1777569287743,35.48,76179.84,0.0,-0.97874,2e-05,3.28816]
[1777569292778,35.48,76178.87,0.0,-0.97875,2e-05,3.28623]
[1777569295800,35.48,76173.41,0.0,-0.97887,2e-05,3.2707]
[1777569296806,35.48,76172.93,0.0,-0.97888,2e-05,3.26951]
[1777569301842,35.48,76172.8,0.0,-0.97887,2e-05,3.27028]
[1777569305871,35.49,76169.17,0.0,-0.97894,2e-05,3.26059]
[1777569309897,35.49,76164.02,0.0,-0.97905,2e-05,3.24654]
[1777569311911,35.49,76157.37,0.0,-0.97919,2e-05,3.22769]
[1777569316947,35.49,76154.12,0.0,-0.97925,2e-05,3.21983]
[1777569321982,35.5,76149.49,0.0,-0.97934,2e-05,3.20801]
[1777569327016,35.5,76148.14,0.0,-0.97935,2e-05,3.20584]
[1777569332052,35.51,76146.06,0.0,-0.9794,2e-05,3.19928]
[1777569337087,35.51,76147.47,0.0,-0.97936,2e-05,3.2051]
[1777569342123,35.52,76145.75,0.0,-0.97938,2e-05,3.20215]
[1777569347163,35.52,76146.16,0.0,-0.97936,2e-05,3.20468]
[1777569352194,35.53,76146.05,0.0,-0.97935,2e-05,3.20634]
[1777569357229,35.53,76136.6,0.0,-0.97955,2e-05,3.17951]
[1777569362265,35.52,76132.41,0.0,-0.97967,2e-05,3.1634]
[1777569367299,35.51,76135.33,0.0,-0.97963,2e-05,3.16893]
[1777569372334,35.51,76138.05,0.0,-0.97955,2e-05,3.17866]
[1777569377369,35.52,76138.95,0.0,-0.97952,2e-05,3.18313]
[1777569382404,35.52,76138.23,0.0,-0.97952,2e-05,3.18293]
[1777569387443,35.53,76139.86,0.0,-0.97947,2e-05,3.1895]
[1777569389453,35.53,76145.98,0.0,-0.97933,2e-05,3.20792]
[1777569394488,35.54,76144.7,0.0,-0.97936,2e-05,3.20371]
[1777569395495,35.54,76150.28,0.0,-0.97924,2e-05,3.22022]
[1777569400530,35.54,76154.47,0.0,-0.97913,2e-05,3.23395]
[1777569405565,35.54,76145.98,0.0,-0.97931,2e-05,3.21071]
[1777569410604,35.55,76148.53,0.0,-0.97924,2e-05,3.21973]
[1777569415635,35.55,76144.17,0.0,-0.97932,2e-05,3.20867]
[1777569420671,35.56,76146.84,0.0,-0.97925,2e-05,3.21805]
[1777569425707,35.56,76147.55,0.0,-0.97923,2e-05,3.22168]
[1777569430741,35.57,76147.05,0.0,-0.97922,2e-05,3.22178]
[1777569432774,35.57,76135.18,0.0,-0.97948,2e-05,3.18807]
[1777569433779,35.57,76126.92,0.0,-0.97965,2e-05,3.16471]
[1777569436803,35.57,76117.85,0.0,-0.97985,2e-05,3.13764]
[1777569440830,35.56,76112.86,0.0,-0.97998,2e-05,3.12047]
[1777569444870,35.55,76104.9,0.0,-0.98017,2e-05,3.09509]
[1777569445865,35.55,76093.19,0.0,-0.98042,2e-05,3.06156]
[1777569447880,35.54,76086.83,0.0,-0.98056,2e-05,3.04258]
[1777569448887,35.54,76080.64,0.0,-0.98069,2e-05,3.02478]
[1777569449893,35.54,76082.28,0.0,-0.98066,2e-05,3.02877]
[1777569454929,35.53,76082.2,0.0,-0.9807,2e-05,3.02361]
[1777569456942,35.53,76080.71,0.0,-0.98074,2e-05,3.01834]
[1777569458958,35.53,76080.33,0.0,-0.98076,2e-05,3.01617]
[1777569463991,35.52,76078.6,0.0,-0.98081,2e-05,3.00861]
[1777569468023,35.53,76072.29,0.0,-0.98092,2e-05,2.99372]
[1777569470037,35.53,76072.88,0.0,-0.9809,2e-05,2.99665]
[1777569475072,35.54,76070.13,0.0,-0.98093,2e-05,2.99231]
[1777569480107,35.55,76067.39,0.0,-0.98096,2e-05,2.98807]
[1777569483128,35.55,76068.72,0.0,-0.98092,2e-05,2.99376]
[1777569485142,35.56,76077.9,0.0,-0.98072,2e-05,3.02043]
[1777569487157,35.56,76084.18,0.0,-0.98058,2e-05,3.0391]
[1777569489170,35.56,76074.1,0.0,-0.98078,2e-05,3.01233]
[1777569490178,35.57,76073.1,0.0,-0.9808,2e-05,3.0102]
[1777569495213,35.57,76076.26,0.0,-0.98071,2e-05,3.02217]
[1777569500249,35.58,76079.71,0.0,-0.98062,2e-05,3.0348]
[1777569501255,35.58,76087.22,0.0,-0.98046,2e-05,3.05633]
[1777569502262,35.59,76089.58,0.0,-0.9804,2e-05,3.06349]
[1777569504276,35.59,76077.9,0.0,-0.98064,2e-05,3.03207]
[1777569506292,35.59,76077.61,0.0,-0.98063,2e-05,3.03308]
[1777569511329,35.6,76078.71,0.0,-0.9806,2e-05,3.03696]
[1777569516364,35.61,76080.29,0.0,-0.98054,2e-05,3.0443]
[1777569521399,35.62,76084.7,0.0,-0.98043,2e-05,3.05946]
[1777569526434,35.63,76082.6,0.0,-0.98045,2e-05,3.05642]
[1777569530463,35.63,76090.38,0.0,-0.98027,2e-05,3.08038]
[1777569535496,35.64,76086.52,0.0,-0.98033,2e-05,3.07212]
[1777569540532,35.65,76088.1,0.0,-0.98028,2e-05,3.07916]
[1777569545567,35.65,76088.81,0.0,-0.98025,2e-05,3.08372]
[1777569546574,35.65,76095.43,0.0,-0.9801,2e-05,3.10282]
[1777569551617,35.66,76096.19,0.0,-0.98007,2e-05,3.10725]
[1777569554551,35.66,76077.84,0.0,-0.98044,2e-05,3.05726]
[1777569559669,35.67,76077.57,0.0,-0.98043,2e-05,3.05917]
[1777569564704,35.68,76078.01,0.0,-0.9804,2e-05,3.06303]
[1777569569739,35.69,76080.51,0.0,-0.98033,2e-05,3.07256]
[1777569572760,35.69,76088.73,0.0,-0.98016,2e-05,3.09491]
[1777569577797,35.7,76097.01,0.0,-0.97997,2e-05,3.12052]
[1777569582830,35.7,76093.68,0.0,-0.98002,2e-05,3.11326]
[1777569586858,35.71,76101.87,0.0,-0.97984,2e-05,3.13811]
[1777569590887,35.71,76111.02,0.0,-0.97963,2e-05,3.16565]
[1777569595922,35.71,76108.22,0.0,-0.97968,2e-05,3.15944]
[1777569600957,35.72,76106.36,0.0,-0.9797,2e-05,3.156]
[1777569605993,35.72,76109.81,0.0,-0.97961,2e-05,3.16768]
[1777569608017,35.73,76103.54,0.0,-0.97974,2e-05,3.15055]
[1777569613044,35.73,76103.61,0.0,-0.97973,2e-05,3.15268]
[1777569618077,35.73,76100.71,0.0,-0.97979,2e-05,3.14395]
[1777569623113,35.72,76098.74,0.0,-0.97986,2e-05,3.13443]
[1777569628148,35.71,76098.46,0.0,-0.9799,2e-05,3.12978]
[1777569633185,35.7,76099.77,0.0,-0.97991,2e-05,3.12748]
[1777569638222,35.69,76105.0,0.0,-0.97983,2e-05,3.13846]
[1777569645274,35.67,76106.51,0.0,-0.97984,2e-05,3.13728]
[1777569646275,35.67,76113.88,0.0,-0.97969,2e-05,3.1575]
[1777569647284,35.67,76117.38,0.0,-0.97962,2e-05,3.1667]
[1777569649296,35.67,76122.83,0.0,-0.97951,2e-05,3.18186]
[1777569654331,35.67,76122.25,0.0,-0.97951,2e-05,3.18199]
[1777569659365,35.68,76123.38,0.0,-0.97947,2e-05,3.18702]
[1777569662389,35.68,76117.91,0.0,-0.97958,2e-05,3.17236]
[1777569663397,35.68,76115.38,0.0,-0.97963,2e-05,3.16549]
[1777569668432,35.68,76121.34,0.0,-0.9795,2e-05,3.18331]
[1777569673474,35.68,76120.38,0.0,-0.97954,2e-05,3.17758]
[1777569678510,35.66,76116.05,0.0,-0.97967,2e-05,3.16036]
[1777569683544,35.65,76114.1,0.0,-0.97974,2e-05,3.15085]
[1777569686565,35.65,76104.1,0.0,-0.97997,2e-05,3.12014]
[1777569688579,35.64,76096.61,0.0,-0.98014,2e-05,3.09757]
[1777569693615,35.63,76091.67,0.0,-0.98028,2e-05,3.07815]
[1777569698649,35.62,76095.4,0.0,-0.98023,2e-05,3.08528]
[1777569700663,35.62,76099.96,0.0,-0.98014,2e-05,3.09673]
[1777569704691,35.61,76090.27,0.0,-0.98037,2e-05,3.06674]
[1777569705698,35.61,76085.26,0.0,-0.98047,2e-05,3.05211]
[1777569710733,35.6,76085.11,0.0,-0.9805,2e-05,3.04855]
[1777569715768,35.59,76085.28,0.0,-0.98052,2e-05,3.04592]
[1777569720804,35.59,76073.97,0.0,-0.98078,2e-05,3.01153]
[1777569725840,35.58,76075.9,0.0,-0.98076,2e-05,3.01411]
[1777569730875,35.57,76078.65,0.0,-0.98072,2e-05,3.01893]
[1777569735909,35.56,76078.39,0.0,-0.98075,2e-05,3.01534]
[1777569739938,35.56,76068.56,0.0,-0.98097,2e-05,2.98603]
[1777569745892,35.55,76070.53,0.0,-0.98095,2e-05,2.98831]
[1777569751015,35.54,76072.73,0.0,-0.98094,2e-05,2.98961]
[1777569756051,35.53,76075.91,0.0,-0.98089,2e-05,2.99574]
[1777569761086,35.53,76077.12,0.0,-0.98089,2e-05,2.99641]
[1777569762093,35.53,76085.06,0.0,-0.98073,2e-05,3.01779]
[1777569767128,35.52,76098.38,0.0,-0.98048,2e-05,3.05192]
[1777569771159,35.51,76103.51,0.0,-0.98039,2e-05,3.06376]
[1777569774177,35.51,76109.07,0.0,-0.98028,2e-05,3.07863]
[1777569779211,35.5,76103.17,0.0,-0.98042,2e-05,3.06001]
[1777569784248,35.5,76102.35,0.0,-0.98044,2e-05,3.05699]
[1777569789283,35.51,76100.72,0.0,-0.98046,2e-05,3.05412]
[1777569794317,35.51,76099.66,0.0,-0.98046,2e-05,3.05406]
[1777569799351,35.52,76100.28,0.0,-0.98043,2e-05,3.05867]
[1777569800359,35.52,76076.32,0.0,-0.98092,2e-05,2.99152]
[1777569801367,35.52,76077.66,0.0,-0.9809,2e-05,2.99471]
[1777569806401,35.51,76078.22,0.0,-0.98091,2e-05,2.99371]
[1777569811436,35.51,76080.23,0.0,-0.9809,2e-05,2.99457]
[1777569813450,35.51,76085.94,0.0,-0.98078,2e-05,3.01048]
[1777569817478,35.51,76096.18,0.0,-0.98055,2e-05,3.04149]
[1777569818487,35.51,76097.04,0.0,-0.98053,2e-05,3.04448]
[1777569823520,35.52,76095.94,0.0,-0.98053,2e-05,3.04433]
[1777569828555,35.53,76097.01,0.0,-0.98049,2e-05,3.05019]
[1777569830571,35.53,76091.88,0.0,-0.98058,2e-05,3.03702]
[1777569835603,35.54,76091.79,0.0,-0.98056,2e-05,3.03971]
[1777569840639,35.55,76089.42,0.0,-0.98059,2e-05,3.03659]
[1777569845674,35.56,76088.84,0.0,-0.98058,2e-05,3.03785]
[1777569850710,35.56,76085.65,0.0,-0.98063,2e-05,3.03126]
[1777569851715,35.57,76080.5,0.0,-0.98072,2e-05,3.01816]
[1777569856754,35.58,76079.0,0.0,-0.98073,2e-05,3.01703]
[1777569861786,35.58,76081.02,0.0,-0.98067,2e-05,3.0256]
[1777569862793,35.58,76090.4,0.0,-0.98047,2e-05,3.05225]
[1777569868836,35.59,76089.63,0.0,-0.98046,2e-05,3.0533]
[1777569873870,35.6,76089.9,0.0,-0.98045,2e-05,3.05455]
[1777569875883,35.6,76094.41,0.0,-0.98035,2e-05,3.0682]
[1777569880918,35.61,76091.07,0.0,-0.9804,2e-05,3.06136]
[1777569885955,35.62,76086.04,0.0,-0.98048,2e-05,3.04992]
[1777569890989,35.62,76082.76,0.0,-0.98053,2e-05,3.04348]
[1777569896943,35.63,76082.38,0.0,-0.98051,2e-05,3.04556]
[1777569902067,35.64,76081.12,0.0,-0.98052,2e-05,3.04464]
[1777569907102,35.65,76081.87,0.0,-0.98049,2e-05,3.04931]
[1777569912164,35.65,76079.61,0.0,-0.98051,2e-05,3.04559]
[1777569918206,35.66,76083.79,0.0,-0.98041,2e-05,3.05907]
[1777569923240,35.65,76083.1,0.0,-0.98045,2e-05,3.0537]
[1777569928275,35.64,76082.27,0.0,-0.9805,2e-05,3.04796]
[1777569933311,35.65,76082.36,0.0,-0.98049,2e-05,3.0485]
[1777569936332,35.65,76088.5,0.0,-0.98035,2e-05,3.06706]
[1777569940361,35.66,76083.03,0.0,-0.98045,2e-05,3.05368]
[1777569941366,35.66,76077.05,0.0,-0.98057,2e-05,3.03755]
[1777569946402,35.66,76076.81,0.0,-0.98056,2e-05,3.03942]
[1777569951438,35.67,76078.86,0.0,-0.98049,2e-05,3.04764]
[1777569956474,35.68,76080.11,0.0,-0.98045,2e-05,3.05357]
[1777569961511,35.68,76083.93,0.0,-0.98035,2e-05,3.06662]
[1777569966544,35.69,76083.93,0.0,-0.98034,2e-05,3.06895]
[1777569971580,35.7,76083.26,0.0,-0.98033,2e-05,3.0694]
[1777569976615,35.7,76082.79,0.0,-0.98032,2e-05,3.07039]
[1777569981650,35.71,76081.04,0.0,-0.98034,2e-05,3.06783]
[1777569985678,35.71,76064.63,0.0,-0.98067,2e-05,3.02409]
[1777569986685,35.72,76064.41,0.0,-0.98067,2e-05,3.02402]
[1777569991720,35.72,76068.5,0.0,-0.98058,2e-05,3.0358]
[1777569996755,35.73,76069.17,0.0,-0.98054,2e-05,3.04027]
[1777570001790,35.74,76070.14,0.0,-0.9805,2e-05,3.04563]
[1777570006825,35.75,76072.52,0.0,-0.98043,2e-05,3.05538]
[1777570011859,35.75,76070.94,0.0,-0.98046,2e-05,3.05125]
[1777570016895,35.74,76073.51,0.0,-0.98042,2e-05,3.05632]
[1777570021932,35.74,76075.98,0.0,-0.98039,2e-05,3.06107]
[1777570024951,35.73,76084.44,0.0,-0.98023,2e-05,3.08268]
[1777570027971,35.72,76078.27,0.0,-0.98037,2e-05,3.06337]
[1777570033008,35.72,76080.38,0.0,-0.98035,2e-05,3.06595]
[1777570038043,35.71,76076.37,0.0,-0.98046,2e-05,3.05151]
[1777570041064,35.7,76083.84,0.0,-0.98032,2e-05,3.07037]
[1777570046098,35.69,76085.21,0.0,-0.98032,2e-05,3.0708]
[1777570051134,35.68,76084.25,0.0,-0.98038,2e-05,3.06259]
[1777570056169,35.67,76081.87,0.0,-0.98045,2e-05,3.05272]
[1777570061204,35.67,76080.7,0.0,-0.9805,2e-05,3.04632]
[1777570066239,35.66,76080.31,0.0,-0.98053,2e-05,3.04214]
[1777570071276,35.65,76081.93,0.0,-0.98052,2e-05,3.04356]
[1777570076310,35.64,76082.38,0.0,-0.98053,2e-05,3.0417]
[1777570081346,35.63,76082.36,0.0,-0.98056,2e-05,3.03859]
[1777570086379,35.62,76079.13,0.0,-0.98065,2e-05,3.02666]
[1777570091416,35.62,76079.43,0.0,-0.98066,2e-05,3.02458]
[1777570096456,35.61,76079.57,0.0,-0.98068,2e-05,3.02208]
[1777570101486,35.6,76079.75,0.0,-0.9807,2e-05,3.01972]
[1777570106523,35.59,76080.27,0.0,-0.98071,2e-05,3.01832]
[1777570111557,35.58,76081.23,0.0,-0.98072,2e-05,3.016]
[1777570116591,35.58,76079.46,0.0,-0.98078,2e-05,3.00833]
[1777570121628,35.57,76078.12,0.0,-0.98083,2e-05,3.00192]
[1777570126662,35.56,76078.77,0.0,-0.98084,2e-05,3.00102]
[1777570132704,35.55,76079.21,0.0,-0.98085,2e-05,2.99903]
[1777570137740,35.55,76081.1,0.0,-0.98083,2e-05,3.00159]
[1777570142803,35.54,76080.02,0.0,-0.98087,2e-05,2.99593]
[1777570147836,35.53,76080.12,0.0,-0.98089,2e-05,2.9936]
[1777570152872,35.53,76080.61,0.0,-0.9809,2e-05,2.99237]
[1777570157906,35.52,76080.09,0.0,-0.98093,2e-05,2.98836]
[1777570162941,35.51,76081.0,0.0,-0.98093,2e-05,2.98832]
[1777570167977,35.5,76080.94,0.0,-0.98095,2e-05,2.98562]
[1777570173010,35.5,76080.84,0.0,-0.98099,2e-05,2.98022]
[1777570178046,35.49,76080.41,0.0,-0.98102,2e-05,2.97661]
[1777570181067,35.49,76087.21,0.0,-0.98089,2e-05,2.99385]
[1777570186102,35.48,76087.51,0.0,-0.9809,2e-05,2.99211]
[1777570191137,35.47,76087.25,0.0,-0.98093,2e-05,2.98886]
[1777570196173,35.47,76081.14,0.0,-0.98107,2e-05,2.96958]
[1777570199194,35.46,76085.62,0.0,-0.98099,2e-05,2.98047]
[1777570204247,35.45,76090.18,0.0,-0.98092,2e-05,2.99055]
[1777570205236,35.45,76101.61,0.0,-0.98068,2e-05,3.02222]
[1777570206243,35.45,76100.04,0.0,-0.98072,2e-05,3.01674]
[1777570209268,35.45,76106.44,0.0,-0.9806,2e-05,3.03285]
[1777570210271,35.45,76097.14,0.0,-0.9808,2e-05,3.00646]
[1777570213292,35.44,76107.73,0.0,-0.98059,2e-05,3.03426]
[1777570217320,35.43,76112.75,0.0,-0.98051,2e-05,3.04591]
[1777570222358,35.43,76113.78,0.0,-0.98051,2e-05,3.04583]
[1777570226382,35.42,76119.4,0.0,-0.98041,2e-05,3.05919]
[1777570227395,35.42,76126.67,0.0,-0.98026,2e-05,3.07904]
[1777570228398,35.42,76133.14,0.0,-0.98013,2e-05,3.09668]
[1777570230411,35.41,76143.55,0.0,-0.97992,2e-05,3.12492]
[1777570233432,35.41,76156.45,0.0,-0.97967,2e-05,3.15752]
[1777570236453,35.41,76164.6,0.0,-0.97949,2e-05,3.18232]
[1777570239348,35.41,76151.48,0.0,-0.97976,2e-05,3.14577]
[1777570244513,35.41,76154.26,0.0,-0.9797,2e-05,3.15313]
[1777570245518,35.41,76187.97,0.0,-0.97898,2e-05,3.2495]
[1777570246524,35.41,76182.62,0.0,-0.97911,2e-05,3.23288]
[1777570247538,35.41,76176.96,0.0,-0.97923,2e-05,3.21665]
[1777570252565,35.41,76184.93,0.0,-0.97904,2e-05,3.24155]
[1777570253572,35.41,76190.14,0.0,-0.97892,2e-05,3.25715]
[1777570258608,35.41,76192.5,0.0,-0.97886,2e-05,3.26544]
[1777570261629,35.42,76197.81,0.0,-0.97874,2e-05,3.28188]
[1777570262636,35.42,76210.9,0.0,-0.97844,2e-05,3.32102]
[1777570265659,35.41,76205.78,0.0,-0.97856,2e-05,3.30508]
[1777570266666,35.41,76195.05,0.0,-0.97881,2e-05,3.27226]
[1777570270695,35.4,76203.56,0.0,-0.97865,2e-05,3.29359]
[1777570272713,35.4,76197.13,0.0,-0.97881,2e-05,3.27255]
[1777570275734,35.39,76188.73,0.0,-0.97902,2e-05,3.24491]
[1777570277748,35.39,76181.38,0.0,-0.97919,2e-05,3.22154]
[1777570280776,35.38,76173.02,0.0,-0.9794,2e-05,3.19452]
[1777570282795,35.37,76164.8,0.0,-0.97959,2e-05,3.16903]
[1777570285809,35.37,76159.49,0.0,-0.97972,2e-05,3.15134]
[1777570286815,35.37,76151.13,0.0,-0.9799,2e-05,3.12659]
[1777570287829,35.36,76152.94,0.0,-0.97987,2e-05,3.13105]
[1777570292862,35.35,76152.88,0.0,-0.97991,2e-05,3.12507]
[1777570296891,35.35,76147.03,0.0,-0.98006,2e-05,3.10558]
[1777570300918,35.34,76154.79,0.0,-0.97991,2e-05,3.12502]
[1777570305954,35.33,76159.65,0.0,-0.97984,2e-05,3.13541]
[1777570310989,35.32,76163.37,0.0,-0.97978,2e-05,3.14257]
[1777570314010,35.32,76167.4,0.0,-0.97971,2e-05,3.15203]
[1777570317031,35.31,76162.01,0.0,-0.97985,2e-05,3.13435]
[1777570322066,35.3,76157.96,0.0,-0.97996,2e-05,3.11928]
[1777570327121,35.29,76154.15,0.0,-0.98007,2e-05,3.105]
[1777570329125,35.29,76143.54,0.0,-0.9803,2e-05,3.07355]
[1777570330132,35.29,76143.89,0.0,-0.9803,2e-05,3.07394]
[1777570335170,35.28,76144.78,0.0,-0.9803,2e-05,3.07343]
[1777570340206,35.27,76146.41,0.0,-0.98029,2e-05,3.07501]
[1777570345239,35.26,76149.88,0.0,-0.98024,2e-05,3.08116]
[1777570350278,35.25,76156.28,0.0,-0.98013,2e-05,3.09627]
[1777570355310,35.24,76155.2,0.0,-0.98019,2e-05,3.08786]
[1777570360345,35.24,76154.64,0.0,-0.98023,2e-05,3.08313]
[1777570365381,35.23,76153.21,0.0,-0.98028,2e-05,3.07595]
[1777570367400,35.22,76158.01,0.0,-0.98019,2e-05,3.08831]
[1777570370415,35.22,76149.56,0.0,-0.98038,2e-05,3.06253]
[1777570373436,35.21,76131.84,0.0,-0.98076,2e-05,3.01107]
[1777570375451,35.21,76125.94,0.0,-0.98089,2e-05,2.99369]
[1777570376457,35.21,76118.24,0.0,-0.98105,2e-05,2.97192]
[1777570381492,35.2,76123.36,0.0,-0.98097,2e-05,2.98391]
[1777570383507,35.2,76118.21,0.0,-0.98108,2e-05,2.96881]
[1777570387533,35.2,76109.95,0.0,-0.98126,2e-05,2.9445]
[1777570392570,35.19,76110.48,0.0,-0.98126,2e-05,2.94408]
[1777570396597,35.19,76113.84,0.0,-0.9812,2e-05,2.95174]
[1777570401632,35.18,76117.56,0.0,-0.98114,2e-05,2.95999]
[1777570403647,35.18,76108.45,0.0,-0.98133,2e-05,2.93414]
[1777570408681,35.18,76108.1,0.0,-0.98136,2e-05,2.93126]
[1777570413719,35.17,76107.84,0.0,-0.98139,2e-05,2.92649]
[1777570416739,35.17,76099.13,0.0,-0.98157,2e-05,2.90163]
[1777570421774,35.16,76099.87,0.0,-0.98157,2e-05,2.90192]
[1777570426817,35.16,76103.18,0.0,-0.98152,2e-05,2.90915]
[1777570428829,35.16,76093.32,0.0,-0.98172,2e-05,2.88173]
[1777570433860,35.15,76092.63,0.0,-0.98174,2e-05,2.87837]
[1777570438895,35.15,76092.89,0.0,-0.98175,2e-05,2.87763]
[1777570443930,35.14,76099.01,0.0,-0.98164,2e-05,2.89275]
[1777570448965,35.14,76096.03,0.0,-0.98171,2e-05,2.88318]
[1777570454000,35.14,76100.54,0.0,-0.98163,2e-05,2.89398]
[1777570459035,35.13,76099.99,0.0,-0.98165,2e-05,2.89105]
[1777570463062,35.13,76105.22,0.0,-0.98155,2e-05,2.90409]
[1777570466084,35.13,76108.28,0.0,-0.9815,2e-05,2.91149]
[1777570471128,35.12,76112.06,0.0,-0.98145,2e-05,2.91809]
[1777570476163,35.12,76110.74,0.0,-0.98149,2e-05,2.91281]
[1777570481198,35.11,76116.76,0.0,-0.98138,2e-05,2.92761]
[1777570486233,35.11,76116.23,0.0,-0.9814,2e-05,2.92439]
[1777570491267,35.1,76117.47,0.0,-0.98139,2e-05,2.92609]
[1777570496303,35.1,76120.45,0.0,-0.98134,2e-05,2.93259]
[1777570501338,35.09,76128.77,0.0,-0.98119,2e-05,2.95378]
[1777570503352,35.09,76131.23,0.0,-0.98114,2e-05,2.95985]
[1777570505367,35.09,76138.21,0.0,-0.98101,2e-05,2.97844]
[1777570507380,35.09,76144.81,0.0,-0.98088,2e-05,2.99602]
[1777570508387,35.09,76146.27,0.0,-0.98085,2e-05,2.99923]
[1777570513422,35.08,76149.29,0.0,-0.9808,2e-05,3.00594]
[1777570515441,35.08,76158.6,0.0,-0.98062,2e-05,3.03075]
[1777570519464,35.07,76163.71,0.0,-0.98053,2e-05,3.04323]
[1777570524499,35.07,76159.5,0.0,-0.98063,2e-05,3.02896]
[1777570529535,35.06,76158.11,0.0,-0.98068,2e-05,3.02267]
[1777570534570,35.05,76159.34,0.0,-0.98068,2e-05,3.02157]
[1777570539605,35.05,76157.8,0.0,-0.98073,2e-05,3.01487]
[1777570543633,35.04,76149.08,0.0,-0.98093,2e-05,2.98863]
[1777570548669,35.04,76147.87,0.0,-0.98097,2e-05,2.98312]
[1777570553703,35.03,76140.87,0.0,-0.98113,2e-05,2.96157]
[1777570558738,35.03,76132.16,0.0,-0.98132,2e-05,2.93563]
[1777570563773,35.02,76132.8,0.0,-0.98132,2e-05,2.93569]
[1777570568810,35.02,76135.18,0.0,-0.98128,2e-05,2.94055]
[1777570573844,35.01,76134.69,0.0,-0.98131,2e-05,2.93746]
[1777570578879,35.01,76130.02,0.0,-0.98142,2e-05,2.92294]
[1777570582907,35.0,76135.02,0.0,-0.98132,2e-05,2.9354]
[1777570587942,35.0,76135.77,0.0,-0.98132,2e-05,2.93579]
[1777570592976,34.99,76140.98,0.0,-0.98124,2e-05,2.94633]
[1777570598012,34.99,76139.31,0.0,-0.98129,2e-05,2.94004]
[1777570603049,34.99,76143.09,0.0,-0.98122,2e-05,2.9488]
[1777570608083,34.98,76147.15,0.0,-0.98115,2e-05,2.95829]
[1777570613118,34.98,76143.46,0.0,-0.98124,2e-05,2.94635]
[1777570618153,34.97,76141.39,0.0,-0.9813,2e-05,2.93898]
[1777570623192,34.97,76142.73,0.0,-0.98128,2e-05,2.94109]
[1777570628227,34.96,76140.93,0.0,-0.98133,2e-05,2.9346]
[1777570633262,34.96,76139.74,0.0,-0.98136,2e-05,2.92985]
[1777570638299,34.96,76137.79,0.0,-0.98141,2e-05,2.9231]
[1777570643333,34.95,76133.72,0.0,-0.98151,2e-05,2.91061]
[1777570648368,34.95,76134.28,0.0,-0.9815,2e-05,2.91081]
[1777570653402,34.94,76134.71,0.0,-0.98152,2e-05,2.90855]
[1777570658438,34.94,76135.01,0.0,-0.98152,2e-05,2.90807]
[1777570663473,34.94,76135.43,0.0,-0.98152,2e-05,2.90793]
[1777570665488,34.94,76128.81,0.0,-0.98166,2e-05,2.88931]
[1777570666496,34.94,76124.59,0.0,-0.98175,2e-05,2.87759]
[1777570668510,34.93,76123.98,0.0,-0.98176,2e-05,2.87553]
[1777570673551,34.93,76126.89,0.0,-0.98171,2e-05,2.88229]
[1777570678586,34.93,76128.56,0.0,-0.98169,2e-05,2.88588]
[1777570683634,34.93,76126.67,0.0,-0.98173,2e-05,2.87979]
[1777570688669,34.92,76127.43,0.0,-0.98172,2e-05,2.88092]
[1777570692697,34.92,76133.84,0.0,-0.9816,2e-05,2.89759]
[1777570696725,34.92,76139.36,0.0,-0.98149,2e-05,2.91183]
[1777570700760,34.92,76133.36,0.0,-0.98162,2e-05,2.89451]
[1777570705788,34.91,76135.22,0.0,-0.98159,2e-05,2.89852]
[1777570710825,34.91,76134.27,0.0,-0.98162,2e-05,2.89479]
[1777570715858,34.91,76139.04,0.0,-0.98155,2e-05,2.90463]
[1777570720893,34.9,76136.42,0.0,-0.98161,2e-05,2.89635]
[1777570725928,34.9,76135.74,0.0,-0.98163,2e-05,2.89346]
[1777570726935,34.9,76128.75,0.0,-0.98177,2e-05,2.87423]
[1777570730965,34.9,76123.62,0.0,-0.98188,2e-05,2.8597]
[1777570736000,34.9,76123.19,0.0,-0.98189,2e-05,2.85779]
[1777570741037,34.89,76125.4,0.0,-0.98185,2e-05,2.863]
[1777570746071,34.89,76122.54,0.0,-0.98191,2e-05,2.8545]
[1777570751106,34.89,76123.79,0.0,-0.9819,2e-05,2.85711]
[1777570756141,34.89,76124.81,0.0,-0.98188,2e-05,2.85906]
[1777570761176,34.89,76125.84,0.0,-0.98187,2e-05,2.86105]
[1777570766215,34.88,76123.05,0.0,-0.98193,2e-05,2.85272]
[1777570771246,34.88,76124.04,0.0,-0.98193,2e-05,2.85258]
[1777570776280,34.88,76129.54,0.0,-0.98182,2e-05,2.86671]
[1777570777287,34.88,76135.93,0.0,-0.9817,2e-05,2.88393]
[1777570778300,34.88,76142.56,0.0,-0.98156,2e-05,2.90187]
[1777570779302,34.88,76142.53,0.0,-0.98157,2e-05,2.90157]
[1777570784337,34.88,76143.3,0.0,-0.98156,2e-05,2.90255]
[1777570789372,34.87,76144.52,0.0,-0.98154,2e-05,2.90475]
[1777570794406,34.87,76143.54,0.0,-0.98157,2e-05,2.90089]
[1777570798437,34.87,76134.52,0.0,-0.98176,2e-05,2.87535]
[1777570799443,34.87,76126.58,0.0,-0.98192,2e-05,2.85361]
[1777570800449,34.87,76119.69,0.0,-0.98206,2e-05,2.83486]
[1777570801458,34.87,76117.87,0.0,-0.98209,2e-05,2.82985]
[1777570804480,34.86,76111.44,0.0,-0.98222,2e-05,2.8123]
[1777570809514,34.87,76110.86,0.0,-0.98221,2e-05,2.81362]
[1777570814549,34.87,76109.91,0.0,-0.98222,2e-05,2.8119]
[1777570816563,34.87,76102.15,0.0,-0.98238,2e-05,2.79099]
[1777570817570,34.87,76099.31,0.0,-0.98243,2e-05,2.78337]
[1777570822605,34.87,76098.51,0.0,-0.98245,2e-05,2.78095]
[1777570827644,34.87,76096.98,0.0,-0.98248,2e-05,2.7766]
[1777570828648,34.87,76088.73,0.0,-0.98264,2e-05,2.75474]
[1777570829659,34.87,76087.63,0.0,-0.98266,2e-05,2.75183]
[1777570834689,34.87,76092.89,0.0,-0.98257,2e-05,2.76357]
[1777570839723,34.87,76094.82,0.0,-0.98254,2e-05,2.76848]
[1777570844813,34.87,76095.37,0.0,-0.98253,2e-05,2.76972]
[1777570849838,34.87,76095.39,0.0,-0.98253,2e-05,2.76949]
[1777570854873,34.87,76094.81,0.0,-0.98254,2e-05,2.76773]
[1777570859908,34.87,76095.42,0.0,-0.98253,2e-05,2.76912]
[1777570864943,34.87,76100.49,0.0,-0.98244,2e-05,2.78231]
[1777570869982,34.87,76102.96,0.0,-0.98239,2e-05,2.78849]
[1777570875016,34.87,76103.08,0.0,-0.98239,2e-05,2.78837]
[1777570880050,34.86,76102.39,0.0,-0.98241,2e-05,2.78608]
[1777570884076,34.86,76100.88,0.0,-0.98244,2e-05,2.7817]
[1777570885084,34.86,76100.14,0.0,-0.98246,2e-05,2.77965]
[1777570890119,34.86,76102.9,0.0,-0.98241,2e-05,2.78651]
[1777570895152,34.86,76101.99,0.0,-0.98244,2e-05,2.78157]
[1777570900192,34.86,76102.46,0.0,-0.98244,2e-05,2.78238]
[1777570902202,34.86,76110.75,0.0,-0.98228,2e-05,2.80425]
[1777570907237,34.86,76112.07,0.0,-0.98225,2e-05,2.80719]
[1777570912272,34.86,76113.97,0.0,-0.98222,2e-05,2.81166]
[1777570917308,34.85,76112.7,0.0,-0.98225,2e-05,2.8077]
[1777570922347,34.85,76116.83,0.0,-0.98217,2e-05,2.81818]
[1777570927377,34.85,76113.7,0.0,-0.98224,2e-05,2.80923]
[1777570932411,34.85,76113.23,0.0,-0.98225,2e-05,2.80746]
[1777570937447,34.85,76117.13,0.0,-0.98218,2e-05,2.81736]
[1777570942482,34.85,76117.17,0.0,-0.98218,2e-05,2.81692]
[1777570947524,34.84,76113.32,0.0,-0.98226,2e-05,2.80609]
[1777570952560,34.84,76114.38,0.0,-0.98226,2e-05,2.80641]
[1777570957594,34.84,76115.21,0.0,-0.98224,2e-05,2.80818]
[1777570962629,34.84,76116.64,0.0,-0.98222,2e-05,2.81155]
[1777570967664,34.84,76117.46,0.0,-0.98221,2e-05,2.81324]
[1777570972698,34.84,76113.32,0.0,-0.98229,2e-05,2.80167]
[1777570977734,34.84,76110.49,0.0,-0.98235,2e-05,2.79372]
[1777570981763,34.84,76103.79,0.0,-0.98248,2e-05,2.77566]
[1777570986798,34.84,76104.05,0.0,-0.98248,2e-05,2.77619]
[1777570991832,34.84,76103.73,0.0,-0.98249,2e-05,2.77515]
[1777570996868,34.83,76104.73,0.0,-0.98247,2e-05,2.77762]
[1777571001903,34.83,76102.12,0.0,-0.98252,2e-05,2.77053]
[1777571006937,34.83,76101.6,0.0,-0.98253,2e-05,2.76901]
[1777571011973,34.83,76103.02,0.0,-0.98252,2e-05,2.77059]
[1777571017008,34.83,76103.89,0.0,-0.9825,2e-05,2.77277]
[1777571022043,34.83,76107.77,0.0,-0.98243,2e-05,2.78286]
[1777571027081,34.83,76112.01,0.0,-0.98235,2e-05,2.79388]
[1777571032114,34.83,76113.43,0.0,-0.98232,2e-05,2.79733]
[1777571035134,34.83,76119.93,0.0,-0.9822,2e-05,2.81448]
[1777571040171,34.83,76121.64,0.0,-0.98217,2e-05,2.81859]
[1777571045204,34.83,76121.29,0.0,-0.98218,2e-05,2.81718]
[1777571050239,34.83,76121.78,0.0,-0.98217,2e-05,2.81799]
[1777571055273,34.83,76121.35,0.0,-0.98218,2e-05,2.81636]
[1777571060309,34.82,76119.49,0.0,-0.98222,2e-05,2.81092]
[1777571065345,34.82,76118.1,0.0,-0.98225,2e-05,2.80675]
[1777571070380,34.82,76117.98,0.0,-0.98226,2e-05,2.80598]
[1777571075252,34.82,76122.35,0.0,-0.98219,2e-05,2.81514]
[1777571080452,34.82,76123.52,0.0,-0.98217,2e-05,2.81772]
[1777571085486,34.82,76121.28,0.0,-0.98222,2e-05,2.81114]
[1777571090526,34.82,76121.49,0.0,-0.98222,2e-05,2.81116]
[1777571095561,34.81,76116.54,0.0,-0.98232,2e-05,2.79742]
[1777571100596,34.81,76117.53,0.0,-0.9823,2e-05,2.79962]
[1777571105631,34.81,76117.81,0.0,-0.9823,2e-05,2.79993]
[1777571110666,34.81,76117.79,0.0,-0.9823,2e-05,2.79942]
[1777571115701,34.81,76118.79,0.0,-0.98229,2e-05,2.80162]
[1777571120736,34.81,76121.1,0.0,-0.98225,2e-05,2.80732]
[1777571125771,34.81,76122.95,0.0,-0.98221,2e-05,2.81176]
[1777571130806,34.8,76124.45,0.0,-0.98219,2e-05,2.81524]
[1777571135845,34.8,76121.37,0.0,-0.98227,2e-05,2.80441]
[1777571140876,34.8,76121.88,0.0,-0.98226,2e-05,2.80534]
[1777571145911,34.8,76121.29,0.0,-0.98227,2e-05,2.80331]
[1777571150947,34.8,76119.92,0.0,-0.9823,2e-05,2.79922]
[1777571155981,34.8,76123.16,0.0,-0.98224,2e-05,2.80745]
[1777571159002,34.8,76132.9,0.0,-0.98205,2e-05,2.83338]
[1777571160023,34.8,76135.1,0.0,-0.98201,2e-05,2.8392]
[1777571162023,34.8,76136.34,0.0,-0.98199,2e-05,2.84226]
[1777571164040,34.8,76131.09,0.0,-0.9821,2e-05,2.82782]
[1777571166050,34.8,76136.64,0.0,-0.98199,2e-05,2.84256]
[1777571171089,34.79,76138.75,0.0,-0.98195,2e-05,2.84745]
[1777571176122,34.79,76139.34,0.0,-0.98194,2e-05,2.84833]
[1777571181157,34.79,76139.9,0.0,-0.98194,2e-05,2.84907]
[1777571183171,34.79,76144.59,0.0,-0.98185,2e-05,2.86145]
[1777571188206,34.79,76148.4,0.0,-0.98178,2e-05,2.87087]
[1777571194248,34.78,76148.12,0.0,-0.98181,2e-05,2.86688]
[1777571199283,34.78,76151.43,0.0,-0.98175,2e-05,2.87498]
[1777571204319,34.78,76153.75,0.0,-0.98171,2e-05,2.88037]
[1777571207340,34.78,76161.2,0.0,-0.98156,2e-05,2.9002]
[1777571209354,34.77,76169.82,0.0,-0.98139,2e-05,2.92346]
[1777571212375,34.77,76164.48,0.0,-0.9815,2e-05,2.90796]
[1777571217412,34.77,76166.11,0.0,-0.98148,2e-05,2.9112]
[1777571222446,34.76,76167.16,0.0,-0.98147,2e-05,2.91282]
[1777571227481,34.76,76163.84,0.0,-0.98155,2e-05,2.90241]
[1777571232518,34.76,76165.05,0.0,-0.98153,2e-05,2.90452]
[1777571237551,34.75,76169.0,0.0,-0.98146,2e-05,2.91414]
[1777571238559,34.75,76174.11,0.0,-0.98136,2e-05,2.92798]
[1777571243593,34.75,76179.28,0.0,-0.98126,2e-05,2.94084]
[1777571246446,34.75,76185.14,0.0,-0.98115,2e-05,2.95618]
[1777571251649,34.74,76179.03,0.0,-0.9813,2e-05,2.9354]
[1777571256685,34.74,76179.56,0.0,-0.9813,2e-05,2.93528]
[1777571261719,34.73,76183.2,0.0,-0.98124,2e-05,2.94373]
[1777571266754,34.73,76179.7,0.0,-0.98132,2e-05,2.93235]
[1777571267761,34.73,76170.07,0.0,-0.98152,2e-05,2.90542]
[1777571269777,34.73,76164.02,0.0,-0.98165,2e-05,2.88826]
[1777571274813,34.72,76160.07,0.0,-0.98174,2e-05,2.8762]
[1777571279848,34.72,76160.83,0.0,-0.98173,2e-05,2.87716]
[1777571284882,34.72,76161.77,0.0,-0.98172,2e-05,2.87863]
[1777571289917,34.72,76160.87,0.0,-0.98175,2e-05,2.87508]
[1777571294953,34.71,76159.46,0.0,-0.98178,2e-05,2.87017]
[1777571299987,34.71,76158.43,0.0,-0.98181,2e-05,2.86633]
[1777571305025,34.71,76158.57,0.0,-0.98182,2e-05,2.86569]
[1777571310059,34.71,76158.5,0.0,-0.98181,2e-05,2.86582]
[1777571315094,34.7,76158.42,0.0,-0.98184,2e-05,2.86248]
[1777571320129,34.7,76161.7,0.0,-0.98178,2e-05,2.87042]
[1777571325163,34.7,76163.34,0.0,-0.98175,2e-05,2.8739]
[1777571330199,34.7,76165.72,0.0,-0.98171,2e-05,2.87946]
[1777571333222,34.7,76171.49,0.0,-0.9816,2e-05,2.89472]
[1777571338256,34.69,76170.83,0.0,-0.98162,2e-05,2.89158]
[1777571343291,34.69,76166.77,0.0,-0.98171,2e-05,2.87937]
[1777571348326,34.69,76167.6,0.0,-0.9817,2e-05,2.88061]
[1777571353360,34.68,76166.19,0.0,-0.98174,2e-05,2.87569]
[1777571357388,34.68,76160.91,0.0,-0.98185,2e-05,2.86049]
[1777571362424,34.68,76163.79,0.0,-0.9818,2e-05,2.86744]
[1777571367460,34.68,76164.63,0.0,-0.98179,2e-05,2.86882]
[1777571372495,34.67,76167.26,0.0,-0.98176,2e-05,2.87302]
[1777571377530,34.67,76170.14,0.0,-0.98171,2e-05,2.88001]
[1777571382565,34.67,76170.6,0.0,-0.9817,2e-05,2.88037]
[1777571387600,34.67,76173.35,0.0,-0.98166,2e-05,2.887]
[1777571392635,34.66,76172.83,0.0,-0.98167,2e-05,2.88465]
[1777571397675,34.66,76174.03,0.0,-0.98165,2e-05,2.88705]
[1777571402738,34.66,76178.57,0.0,-0.98157,2e-05,2.89884]
[1777571403760,34.66,76172.33,0.0,-0.98169,2e-05,2.88166]
[1777571404729,34.66,76156.85,0.0,-0.98201,2e-05,2.8392]
[1777571406814,34.66,76141.99,0.0,-0.9823,2e-05,2.79907]
[1777571408046,34.66,76140.94,0.0,-0.98232,2e-05,2.79594]
[1777571413804,34.66,76147.21,0.0,-0.9822,2e-05,2.8126]
[1777571418118,34.66,76155.37,0.0,-0.98204,2e-05,2.8344]
[1777571418839,34.66,76155.37,0.0,-0.98204,2e-05,2.83431]
[1777571423874,34.65,76155.43,0.0,-0.98204,2e-05,2.83396]
[1777571428910,34.65,76154.37,0.0,-0.98207,2e-05,2.83059]
[1777571433945,34.65,76153.22,0.0,-0.98211,2e-05,2.82493]
[1777571438259,34.65,76144.16,0.0,-0.98229,2e-05,2.8002]
[1777571443008,34.65,76150.04,0.0,-0.98218,2e-05,2.81572]
[1777571448329,34.65,76148.91,0.0,-0.9822,2e-05,2.8123]
[1777571454088,34.65,76151.29,0.0,-0.98216,2e-05,2.81826]
[1777571459124,34.65,76151.85,0.0,-0.98215,2e-05,2.81936]
[1777571462144,34.65,76156.96,0.0,-0.98205,2e-05,2.83288]
[1777571467179,34.64,76151.65,0.0,-0.98216,2e-05,2.81798]
[1777571472217,34.64,76153.33,0.0,-0.98213,2e-05,2.82213]
[1777571477252,34.64,76155.93,0.0,-0.98208,2e-05,2.82873]
[1777571482287,34.64,76157.18,0.0,-0.98206,2e-05,2.83165]
[1777571487322,34.64,76160.15,0.0,-0.982,2e-05,2.83918]
[1777571492358,34.64,76159.72,0.0,-0.98203,2e-05,2.8354]
[1777571497392,34.64,76160.98,0.0,-0.98201,2e-05,2.83832]
[1777571502427,34.64,76161.6,0.0,-0.982,2e-05,2.83948]
[1777571507462,34.63,76162.25,0.0,-0.98199,2e-05,2.84071]
[1777571512497,34.63,76162.87,0.0,-0.98198,2e-05,2.84187]
[1777571517533,34.63,76163.25,0.0,-0.98198,2e-05,2.84226]
[1777571522569,34.63,76162.43,0.0,-0.982,2e-05,2.83951]
[1777571527604,34.63,76164.82,0.0,-0.98196,2e-05,2.84549]
[1777571532639,34.63,76165.49,0.0,-0.98195,2e-05,2.84677]
[1777571537674,34.62,76164.72,0.0,-0.98197,2e-05,2.84413]
[1777571542709,34.62,76164.66,0.0,-0.98197,2e-05,2.84342]
[1777571547744,34.62,76165.15,0.0,-0.98197,2e-05,2.84421]
[1777571552779,34.62,76165.38,0.0,-0.98198,2e-05,2.84221]
[1777571557816,34.62,76164.87,0.0,-0.98199,2e-05,2.84031]
[1777571561845,34.62,76158.02,0.0,-0.98213,2e-05,2.82137]
[1777571566878,34.62,76165.25,0.0,-0.98199,2e-05,2.84062]
[1777571571912,34.62,76167.54,0.0,-0.98195,2e-05,2.84631]
[1777571576948,34.61,76165.87,0.0,-0.98199,2e-05,2.84126]
[1777571581983,34.61,76165.92,0.0,-0.98199,2e-05,2.84089]
[1777571587018,34.61,76165.31,0.0,-0.982,2e-05,2.83875]
[1777571592082,34.61,76167.5,0.0,-0.98196,2e-05,2.84425]
[1777571595099,34.61,76178.32,0.0,-0.98175,2e-05,2.87346]
[1777571596107,34.61,76188.24,0.0,-0.98155,2e-05,2.90059]
[1777571601141,34.61,76191.81,0.0,-0.98148,2e-05,2.90946]
[1777571605169,34.6,76199.3,0.0,-0.98134,2e-05,2.92944]
[1777571608189,34.6,76205.62,0.0,-0.98121,2e-05,2.94635]
[1777571613225,34.6,76204.46,0.0,-0.98126,2e-05,2.93972]
[1777571618260,34.59,76205.95,0.0,-0.98124,2e-05,2.94262]
[1777571623296,34.59,76205.25,0.0,-0.98126,2e-05,2.93937]
[1777571628331,34.59,76205.46,0.0,-0.98127,2e-05,2.93869]
[1777571633367,34.58,76204.1,0.0,-0.9813,2e-05,2.93361]
[1777571635380,34.58,76198.44,0.0,-0.98142,2e-05,2.91737]
[1777571640415,34.58,76198.76,0.0,-0.98143,2e-05,2.91716]
[1777571645450,34.58,76203.05,0.0,-0.98135,2e-05,2.92798]
[1777571650485,34.57,76204.12,0.0,-0.98133,2e-05,2.92979]
[1777571655520,34.57,76206.26,0.0,-0.9813,2e-05,2.9345]
[1777571660556,34.57,76205.93,0.0,-0.98131,2e-05,2.93231]
[1777571665591,34.56,76205.28,0.0,-0.98134,2e-05,2.92925]
[1777571670625,34.56,76207.7,0.0,-0.9813,2e-05,2.93479]
[1777571675659,34.56,76206.83,0.0,-0.98134,2e-05,2.92898]
[1777571680694,34.55,76206.85,0.0,-0.98134,2e-05,2.92785]
[1777571685729,34.55,76206.43,0.0,-0.98136,2e-05,2.92525]
[1777571690765,34.55,76212.21,0.0,-0.98125,2e-05,2.94018]
[1777571696809,34.54,76209.93,0.0,-0.98131,2e-05,2.93229]
[1777571701843,34.54,76208.43,0.0,-0.98135,2e-05,2.92686]
[1777571706879,34.54,76211.58,0.0,-0.9813,2e-05,2.93446]
[1777571711913,34.53,76212.73,0.0,-0.98128,2e-05,2.93649]
[1777571716949,34.53,76213.63,0.0,-0.98127,2e-05,2.93786]
[1777571721983,34.53,76218.71,0.0,-0.98118,2e-05,2.95089]
[1777571727019,34.52,76221.29,0.0,-0.98113,2e-05,2.95689]
[1777571730297,34.52,76228.9,0.0,-0.98098,2e-05,2.97754]
[1777571735077,34.52,76234.31,0.0,-0.98089,2e-05,2.98933]
[1777571740367,34.51,76239.83,0.0,-0.98078,2e-05,3.00348]
[1777571745145,34.51,76234.78,0.0,-0.9809,2e-05,2.98755]
[1777571750437,34.51,76241.78,0.0,-0.98077,2e-05,3.0058]
[1777571756222,34.5,76237.37,0.0,-0.98088,2e-05,2.99123]
[1777571761257,34.5,76237.1,0.0,-0.98089,2e-05,2.98878]
[1777571767305,34.49,76236.49,0.0,-0.98092,2e-05,2.98504]
[1777571772335,34.49,76235.48,0.0,-0.98096,2e-05,2.98051]
[1777571774349,34.48,76229.8,0.0,-0.98108,2e-05,2.96382]
[1777571779388,34.48,76226.15,0.0,-0.98117,2e-05,2.95214]
[1777571784422,34.48,76229.91,0.0,-0.9811,2e-05,2.96128]
[1777571789455,34.47,76230.01,0.0,-0.98111,2e-05,2.96008]
[1777571794490,34.47,76229.8,0.0,-0.98114,2e-05,2.95592]
[1777571799526,34.46,76230.54,0.0,-0.98113,2e-05,2.95659]
[1777571804561,34.46,76230.49,0.0,-0.98114,2e-05,2.95503]
[1777571809596,34.46,76231.31,0.0,-0.98114,2e-05,2.95595]
[1777571814631,34.45,76231.3,0.0,-0.98115,2e-05,2.95453]
[1777571819666,34.45,76227.41,0.0,-0.98124,2e-05,2.94221]
[1777571822686,34.45,76226.24,0.0,-0.98127,2e-05,2.93818]
[1777571827722,34.44,76227.04,0.0,-0.98126,2e-05,2.9392]
[1777571832759,34.44,76230.07,0.0,-0.98121,2e-05,2.94651]
[1777571836787,34.44,76232.82,0.0,-0.98116,2e-05,2.95322]
[1777571841823,34.44,76234.64,0.0,-0.98113,2e-05,2.95699]
[1777571847868,34.43,76229.61,0.0,-0.98125,2e-05,2.94096]
[1777571852898,34.43,76231.75,0.0,-0.98123,2e-05,2.94356]
[1777571857934,34.42,76231.89,0.0,-0.98123,2e-05,2.94263]
[1777571862970,34.42,76231.62,0.0,-0.98125,2e-05,2.94057]
[1777571868004,34.42,76228.06,0.0,-0.98133,2e-05,2.92932]
[1777571873039,34.41,76228.22,0.0,-0.98134,2e-05,2.92856]
[1777571878074,34.41,76230.69,0.0,-0.98129,2e-05,2.93425]
[1777571883108,34.41,76231.5,0.0,-0.98129,2e-05,2.93526]
[1777571888145,34.4,76233.09,0.0,-0.98126,2e-05,2.9384]
[1777571893181,34.4,76232.2,0.0,-0.98129,2e-05,2.93461]
[1777571898216,34.4,76237.38,0.0,-0.98119,2e-05,2.94785]
[1777571903254,34.39,76236.74,0.0,-0.98122,2e-05,2.94469]
[1777571908287,34.39,76236.6,0.0,-0.98123,2e-05,2.94296]
[1777571913321,34.39,76236.68,0.0,-0.98125,2e-05,2.93968]
[1777571918356,34.38,76229.25,0.0,-0.98142,2e-05,2.91769]
[1777571919363,34.38,76222.74,0.0,-0.98155,2e-05,2.89934]
[1777571921658,34.38,76227.12,0.0,-0.98146,2e-05,2.91115]
[1777571927419,34.38,76229.58,0.0,-0.98142,2e-05,2.91671]
[1777571932455,34.37,76226.67,0.0,-0.98149,2e-05,2.90754]
[1777571937489,34.37,76228.14,0.0,-0.98147,2e-05,2.91063]
[1777571942525,34.37,76229.95,0.0,-0.98144,2e-05,2.91466]
[1777571946556,34.37,76235.18,0.0,-0.98134,2e-05,2.92842]
[1777571951868,34.36,76241.59,0.0,-0.98121,2e-05,2.94532]
[1777571952600,34.36,76241.59,0.0,-0.98121,2e-05,2.94507]
[1777571957634,34.36,76239.64,0.0,-0.98126,2e-05,2.93836]
[1777571961941,34.36,76248.62,0.0,-0.98108,2e-05,2.96266]
[1777571963684,34.36,76253.24,0.0,-0.98099,2e-05,2.97516]
[1777571968713,34.35,76251.2,0.0,-0.98105,2e-05,2.96778]
[1777571973747,34.35,76248.94,0.0,-0.98112,2e-05,2.95763]
[1777571978782,34.34,76249.78,0.0,-0.98111,2e-05,2.9584]
[1777571983817,34.34,76249.37,0.0,-0.98113,2e-05,2.95561]
[1777571985834,34.34,76241.8,0.0,-0.9813,2e-05,2.93363]
[1777571986838,34.34,76226.79,0.0,-0.98161,2e-05,2.89139]
[1777571987848,34.34,76211.98,0.0,-0.98191,2e-05,2.85022]
[1777571988852,34.33,76213.17,0.0,-0.98189,2e-05,2.85336]
[1777571993891,34.33,76194.98,0.0,-0.98226,2e-05,2.80295]
[1777571994897,34.33,76195.34,0.0,-0.98225,2e-05,2.80388]
[1777571999930,34.33,76193.46,0.0,-0.98229,2e-05,2.7986]
[1777572004964,34.33,76198.85,0.0,-0.98218,2e-05,2.81308]
[1777572006979,34.33,76204.63,0.0,-0.98207,2e-05,2.82872]
[1777572012295,34.33,76206.49,0.0,-0.98204,2e-05,2.83334]
[1777572018057,34.33,76219.66,0.0,-0.98177,2e-05,2.86919]
[1777572019063,34.33,76223.84,0.0,-0.98169,2e-05,2.88063]
[1777572021077,34.33,76233.27,0.0,-0.9815,2e-05,2.90655]
[1777572022086,34.33,76234.87,0.0,-0.98147,2e-05,2.91082]
[1777572026112,34.33,76241.47,0.0,-0.98134,2e-05,2.92846]
[1777572027119,34.32,76243.47,0.0,-0.9813,2e-05,2.9336]
[1777572030143,34.32,76249.77,0.0,-0.98117,2e-05,2.95056]
[1777572033161,34.32,76257.0,0.0,-0.98104,2e-05,2.968]
[1777572036184,34.32,76269.7,0.0,-0.98078,2e-05,3.00355]
[1777572037190,34.32,76271.15,0.0,-0.98075,2e-05,3.00696]
[1777572041217,34.32,76265.23,0.0,-0.98088,2e-05,2.98981]
[1777572046252,34.33,76267.52,0.0,-0.9808,2e-05,3.00058]
[1777572048266,34.33,76272.73,0.0,-0.98068,2e-05,3.01716]
[1777572050282,34.33,76280.94,0.0,-0.98049,2e-05,3.0424]
[1777572055323,34.34,76280.75,0.0,-0.98047,2e-05,3.04497]
[1777572056330,34.34,76297.85,0.0,-0.98009,2e-05,3.09549]
[1777572057336,34.35,76304.33,0.0,-0.97994,2e-05,3.11584]
[1777572062370,34.36,76307.08,0.0,-0.97985,2e-05,3.12709]
[1777572063378,34.36,76312.69,0.0,-0.97972,2e-05,3.14427]
[1777572065392,34.36,76320.8,0.0,-0.97954,2e-05,3.1695]
[1777572070426,34.37,76319.69,0.0,-0.97954,2e-05,3.16893]
[1777572074454,34.37,76312.87,0.0,-0.97968,2e-05,3.14961]
[1777572079489,34.36,76307.24,0.0,-0.97983,2e-05,3.1297]
[1777572082792,34.36,76296.72,0.0,-0.98008,2e-05,3.09698]
[1777572088552,34.35,76296.32,0.0,-0.98011,2e-05,3.09247]
[1777572093587,34.34,76297.35,0.0,-0.98012,2e-05,3.09056]
[1777572098622,34.33,76300.16,0.0,-0.98008,2e-05,3.09613]
[1777572103656,34.33,76300.83,0.0,-0.98009,2e-05,3.09544]
[1777572108693,34.32,76301.23,0.0,-0.9801,2e-05,3.09399]
[1777572113727,34.31,76303.98,0.0,-0.98006,2e-05,3.09941]
[1777572118762,34.31,76304.01,0.0,-0.98008,2e-05,3.09691]
[1777572123072,34.3,76317.72,0.0,-0.97979,2e-05,3.13515]
[1777572123801,34.3,76317.72,0.0,-0.9798,2e-05,3.13457]
[1777572125811,34.3,76324.24,0.0,-0.97966,2e-05,3.1527]
[1777572129840,34.29,76312.17,0.0,-0.97995,2e-05,3.11463]
[1777572133151,34.29,76321.99,0.0,-0.97974,2e-05,3.14198]
[1777572135881,34.28,76320.74,0.0,-0.97978,2e-05,3.13649]
[1777572140916,34.28,76318.67,0.0,-0.97985,2e-05,3.12746]
[1777572145952,34.27,76321.17,0.0,-0.97982,2e-05,3.13195]
[1777572150997,34.26,76320.06,0.0,-0.97987,2e-05,3.12573]
[1777572156021,34.25,76317.97,0.0,-0.97995,2e-05,3.11445]
[1777572161056,34.25,76315.97,0.0,-0.98001,2e-05,3.10571]
[1777572163071,34.24,76307.42,0.0,-0.98021,2e-05,3.07951]
[1777572164077,34.24,76304.62,0.0,-0.98027,2e-05,3.07081]
[1777572169114,34.23,76307.15,0.0,-0.98024,2e-05,3.07568]
[1777572174147,34.23,76308.4,0.0,-0.98023,2e-05,3.07685]
[1777572179182,34.22,76310.53,0.0,-0.9802,2e-05,3.08058]
[1777572184217,34.23,76308.05,0.0,-0.98023,2e-05,3.07691]
[1777572189252,34.24,76312.83,0.0,-0.9801,2e-05,3.09453]
[1777572193280,34.25,76315.23,0.0,-0.98002,2e-05,3.10435]
[1777572197308,34.25,76318.95,0.0,-0.97992,2e-05,3.11798]
[1777572202343,34.26,76318.14,0.0,-0.97991,2e-05,3.1188]
[1777572207378,34.27,76313.02,0.0,-0.98,2e-05,3.10753]
[1777572212413,34.28,76316.83,0.0,-0.9799,2e-05,3.11968]
[1777572215434,34.28,76321.33,0.0,-0.97979,2e-05,3.13476]
[1777572220469,34.29,76317.19,0.0,-0.97986,2e-05,3.12549]
[1777572225504,34.3,76316.77,0.0,-0.97985,2e-05,3.12718]
[1777572230539,34.31,76316.44,0.0,-0.97983,2e-05,3.12908]
[1777572232553,34.31,76324.93,0.0,-0.97964,2e-05,3.15533]
[1777572237588,34.32,76323.29,0.0,-0.97965,2e-05,3.15313]
[1777572242622,34.32,76312.66,0.0,-0.97987,2e-05,3.12439]
[1777572245644,34.33,76303.72,0.0,-0.98005,2e-05,3.0999]
[1777572249672,34.34,76294.26,0.0,-0.98024,2e-05,3.0748]
[1777572252693,34.34,76300.06,0.0,-0.9801,2e-05,3.0937]
[1777572257728,34.35,76300.84,0.0,-0.98005,2e-05,3.09921]
[1777572262763,34.36,76300.0,0.0,-0.98005,2e-05,3.10001]
[1777572267798,34.37,76298.72,0.0,-0.98005,2e-05,3.09949]
[1777572269812,34.37,76291.9,0.0,-0.98019,2e-05,3.08091]
[1777572273842,34.38,76283.63,0.0,-0.98036,2e-05,3.05751]
[1777572274851,34.38,76276.14,0.0,-0.98052,2e-05,3.03663]
[1777572276862,34.38,76283.76,0.0,-0.98034,2e-05,3.06016]
[1777572279883,34.39,76291.25,0.0,-0.98016,2e-05,3.0841]
[1777572284917,34.4,76290.54,0.0,-0.98015,2e-05,3.08538]
[1777572289951,34.41,76288.78,0.0,-0.98017,2e-05,3.08361]
[1777572294987,34.41,76293.01,0.0,-0.98005,2e-05,3.09936]
[1777572300026,34.42,76292.87,0.0,-0.98002,2e-05,3.10235]
[1777572303051,34.43,76276.85,0.0,-0.98036,2e-05,3.05779]
[1777572304062,34.43,76271.31,0.0,-0.98047,2e-05,3.04253]
[1777572306073,34.43,76269.71,0.0,-0.98049,2e-05,3.03946]
[1777572311393,34.44,76267.62,0.0,-0.98051,2e-05,3.03722]
[1777572317149,34.46,76265.44,0.0,-0.98052,2e-05,3.03539]
[1777572320172,34.46,76260.34,0.0,-0.98062,2e-05,3.02294]
[1777572322184,34.47,76259.51,0.0,-0.98062,2e-05,3.02207]
[1777572327219,34.48,76256.86,0.0,-0.98065,2e-05,3.01822]
[1777572332254,34.49,76257.34,0.0,-0.98063,2e-05,3.02115]
[1777572337290,34.5,76256.17,0.0,-0.98062,2e-05,3.02149]
[1777572340313,34.5,76249.26,0.0,-0.98075,2e-05,3.00398]
[1777572341610,34.51,76244.14,0.0,-0.98085,2e-05,2.99096]
[1777572347360,34.52,76245.97,0.0,-0.98078,2e-05,3.00009]
[1777572351680,34.53,76257.52,0.0,-0.98051,2e-05,3.03694]
[1777572354409,34.53,76259.02,0.0,-0.98046,2e-05,3.04267]
[1777572359446,34.54,76258.12,0.0,-0.98046,2e-05,3.0436]
[1777572364479,34.55,76258.64,0.0,-0.98042,2e-05,3.04855]
[1777572369514,34.56,76258.71,0.0,-0.98039,2e-05,3.05214]
[1777572373542,34.56,76269.56,0.0,-0.98014,2e-05,3.0862]
[1777572374549,34.57,76269.09,0.0,-0.98014,2e-05,3.08545]
[1777572378604,34.57,76270.16,0.0,-0.9801,2e-05,3.0917]
[1777572383612,34.58,76272.55,0.0,-0.98002,2e-05,3.10182]
[1777572388647,34.59,76268.78,0.0,-0.98008,2e-05,3.09396]
[1777572393682,34.6,76268.63,0.0,-0.98007,2e-05,3.09442]
[1777572398718,34.61,76266.41,0.0,-0.9801,2e-05,3.09106]
[1777572403754,34.61,76266.63,0.0,-0.98007,2e-05,3.09476]
[1777572408790,34.62,76266.8,0.0,-0.98004,2e-05,3.09829]
[1777572413823,34.63,76266.64,0.0,-0.98002,2e-05,3.10084]
[1777572418859,34.64,76265.84,0.0,-0.98002,2e-05,3.10148]
[1777572423895,34.65,76253.1,0.0,-0.98027,2e-05,3.06759]
[1777572427922,34.65,76258.07,0.0,-0.98014,2e-05,3.08448]
[1777572432957,34.66,76257.06,0.0,-0.98014,2e-05,3.0846]
[1777572437992,34.67,76257.91,0.0,-0.9801,2e-05,3.09009]
[1777572443031,34.68,76257.76,0.0,-0.98008,2e-05,3.09265]
[1777572448066,34.68,76259.24,0.0,-0.98003,2e-05,3.09992]
[1777572453101,34.69,76255.72,0.0,-0.98009,2e-05,3.09047]
[1777572458136,34.7,76256.3,0.0,-0.98006,2e-05,3.09513]
[1777572463171,34.71,76255.44,0.0,-0.98005,2e-05,3.09563]
[1777572468205,34.71,76259.78,0.0,-0.97994,2e-05,3.11116]
[1777572473240,34.72,76259.01,0.0,-0.97993,2e-05,3.11178]
[1777572478277,34.73,76259.41,0.0,-0.9799,2e-05,3.11574]
[1777572483311,34.74,76257.04,0.0,-0.97993,2e-05,3.11163]
[1777572488349,34.74,76261.25,0.0,-0.97982,2e-05,3.12661]
[1777572493382,34.75,76259.4,0.0,-0.97984,2e-05,3.12384]
[1777572496405,34.75,76250.46,0.0,-0.98002,2e-05,3.09941]
[1777572497409,34.76,76236.35,0.0,-0.98032,2e-05,3.05927]
[1777572498418,34.76,76234.47,0.0,-0.98036,2e-05,3.05451]
[1777572504459,34.77,76233.9,0.0,-0.98034,2e-05,3.0567]
[1777572509493,34.78,76234.0,0.0,-0.98032,2e-05,3.06017]
[1777572514528,34.79,76233.64,0.0,-0.98031,2e-05,3.06016]
[1777572519564,34.79,76233.57,0.0,-0.98029,2e-05,3.06317]
[1777572524598,34.8,76229.72,0.0,-0.98035,2e-05,3.05533]
[1777572529632,34.81,76228.9,0.0,-0.98034,2e-05,3.05624]
[1777572533661,34.82,76234.03,0.0,-0.98021,2e-05,3.07355]
[1777572535675,34.82,76235.84,0.0,-0.98016,2e-05,3.08]
[1777572536683,34.82,76242.38,0.0,-0.98002,2e-05,3.0995]
[1777572537690,34.82,76245.71,0.0,-0.97994,2e-05,3.10973]
[1777572539703,34.83,76251.19,0.0,-0.97981,2e-05,3.12731]
[1777572544740,34.83,76253.75,0.0,-0.97973,2e-05,3.1374]
[1777572547769,34.84,76260.6,0.0,-0.97957,2e-05,3.15897]
[1777572552804,34.85,76257.86,0.0,-0.97961,2e-05,3.15333]
[1777572557837,34.85,76263.47,0.0,-0.97947,2e-05,3.1722]
[1777572562871,34.86,76262.39,0.0,-0.97948,2e-05,3.17126]
[1777572567907,34.86,76260.89,0.0,-0.97949,2e-05,3.16914]
[1777572574956,34.87,76260.08,0.0,-0.9795,2e-05,3.16773]
[1777572579991,34.88,76260.39,0.0,-0.97948,2e-05,3.17093]
[1777572585026,34.88,76263.67,0.0,-0.97939,2e-05,3.18283]
[1777572590061,34.89,76264.84,0.0,-0.97934,2e-05,3.1885]
[1777572592360,34.89,76258.83,0.0,-0.97947,2e-05,3.17168]
[1777572594089,34.89,76250.04,0.0,-0.97966,2e-05,3.14688]
[1777572596103,34.9,76261.06,0.0,-0.97941,2e-05,3.18016]
[1777572597110,34.9,76268.76,0.0,-0.97923,2e-05,3.20332]
[1777572599125,34.9,76260.64,0.0,-0.97941,2e-05,3.18022]
[1777572602431,34.9,76253.36,0.0,-0.97956,2e-05,3.16021]
[1777572605166,34.91,76251.27,0.0,-0.97959,2e-05,3.15553]
[1777572606173,34.91,76245.5,0.0,-0.97971,2e-05,3.13918]
[1777572608198,34.91,76239.06,0.0,-0.97985,2e-05,3.12152]
[1777572610201,34.91,76229.57,0.0,-0.98004,2e-05,3.09518]
[1777572613222,34.92,76224.87,0.0,-0.98013,2e-05,3.08344]
[1777572616243,34.92,76219.16,0.0,-0.98024,2e-05,3.06888]
[1777572621281,34.93,76220.78,0.0,-0.98018,2e-05,3.07667]
[1777572626317,34.94,76223.84,0.0,-0.98009,2e-05,3.08852]
[1777572630344,34.95,76229.62,0.0,-0.97995,2e-05,3.10757]
[1777572635379,34.95,76227.61,0.0,-0.97998,2e-05,3.10253]
[1777572640413,34.96,76227.78,0.0,-0.97996,2e-05,3.10601]
[1777572645450,34.97,76226.24,0.0,-0.97997,2e-05,3.10451]
[1777572650485,34.98,76224.55,0.0,-0.97998,2e-05,3.10265]
[1777572652782,34.98,76233.51,0.0,-0.97978,2e-05,3.12979]
[1777572654515,34.98,76235.24,0.0,-0.97973,2e-05,3.13596]
[1777572659550,34.99,76233.3,0.0,-0.97975,2e-05,3.13305]
[1777572662852,35.0,76220.28,0.0,-0.98002,2e-05,3.09701]
[1777572663577,35.0,76220.28,0.0,-0.98002,2e-05,3.09759]
[1777572669619,35.01,76221.1,0.0,-0.97997,2e-05,3.10354]
[1777572674654,35.01,76222.14,0.0,-0.97993,2e-05,3.10956]
[1777572679688,35.02,76222.69,0.0,-0.97989,2e-05,3.11417]
[1777572684728,35.03,76221.24,0.0,-0.9799,2e-05,3.11304]
[1777572689762,35.04,76222.96,0.0,-0.97984,2e-05,3.12111]
[1777572694797,35.05,76223.68,0.0,-0.97982,2e-05,3.12404]
[1777572697820,35.05,76224.45,0.0,-0.97979,2e-05,3.12809]
[1777572699835,35.05,76224.27,0.0,-0.97978,2e-05,3.12877]
[1777572704872,35.06,76226.98,0.0,-0.97971,2e-05,3.13773]
[1777572709904,35.06,76224.58,0.0,-0.97976,2e-05,3.13125]
[1777572714940,35.07,76224.19,0.0,-0.97975,2e-05,3.13295]
[1777572719975,35.07,76221.97,0.0,-0.97978,2e-05,3.12932]
[1777572725009,35.08,76221.09,0.0,-0.97977,2e-05,3.12956]
[1777572730044,35.09,76220.72,0.0,-0.97976,2e-05,3.13123]
[1777572735089,35.1,76219.95,0.0,-0.97976,2e-05,3.13173]
[1777572737093,35.1,76209.56,0.0,-0.97997,2e-05,3.10289]
[1777572742128,35.11,76213.13,0.0,-0.97987,2e-05,3.11609]
[1777572746156,35.11,76218.71,0.0,-0.97973,2e-05,3.13448]
[1777572751191,35.12,76219.69,0.0,-0.97971,2e-05,3.13781]
[1777572756226,35.13,76220.99,0.0,-0.97966,2e-05,3.14428]
[1777572761261,35.12,76225.41,0.0,-0.97958,2e-05,3.15491]
[1777572766296,35.12,76230.63,0.0,-0.97946,2e-05,3.17026]
[1777572771331,35.13,76229.88,0.0,-0.97946,2e-05,3.17055]
[1777572776366,35.13,76229.31,0.0,-0.97947,2e-05,3.16897]
[1777572781401,35.12,76231.33,0.0,-0.97945,2e-05,3.17135]
[1777572786435,35.11,76230.56,0.0,-0.9795,2e-05,3.16562]
[1777572791473,35.1,76229.42,0.0,-0.97955,2e-05,3.15889]
[1777572796509,35.09,76231.33,0.0,-0.97953,2e-05,3.16109]
[1777572801542,35.1,76231.09,0.0,-0.97953,2e-05,3.16189]
[1777572806577,35.1,76231.01,0.0,-0.97951,2e-05,3.16434]
[1777572810606,35.11,76251.29,0.0,-0.97904,2e-05,3.22613]
[1777572811613,35.11,76250.33,0.0,-0.97907,2e-05,3.22146]
[1777572816649,35.11,76248.86,0.0,-0.97909,2e-05,3.21929]
[1777572821683,35.12,76247.68,0.0,-0.9791,2e-05,3.21799]
[1777572826718,35.13,76246.78,0.0,-0.9791,2e-05,3.21749]
[1777572831753,35.13,76244.51,0.0,-0.97913,2e-05,3.21362]
[1777572836788,35.14,76239.18,0.0,-0.97923,2e-05,3.20071]
[1777572838802,35.14,76237.39,0.0,-0.97926,2e-05,3.19702]
[1777572844136,35.15,76238.27,0.0,-0.97922,2e-05,3.20218]
[1777572848879,35.16,76231.43,0.0,-0.97936,2e-05,3.18377]
[1777572849881,35.16,76227.85,0.0,-0.97943,2e-05,3.17374]
[1777572854916,35.16,76228.14,0.0,-0.97941,2e-05,3.17688]
[1777572859951,35.17,76232.28,0.0,-0.9793,2e-05,3.19123]
[1777572864986,35.17,76232.2,0.0,-0.97928,2e-05,3.19315]
[1777572870022,35.18,76232.26,0.0,-0.97927,2e-05,3.19545]
[1777572875057,35.19,76231.58,0.0,-0.97928,2e-05,3.1937]
[1777572880092,35.18,76231.55,0.0,-0.97929,2e-05,3.19206]
[1777572886134,35.17,76231.68,0.0,-0.97932,2e-05,3.18771]
[1777572891169,35.16,76229.57,0.0,-0.9794,2e-05,3.17766]
[1777572897211,35.15,76229.05,0.0,-0.97945,2e-05,3.17155]
[1777572902247,35.14,76228.58,0.0,-0.97948,2e-05,3.16639]
[1777572907283,35.13,76228.18,0.0,-0.97952,2e-05,3.16146]
[1777572912320,35.12,76226.39,0.0,-0.97959,2e-05,3.15258]
[1777572916347,35.11,76233.34,0.0,-0.97946,2e-05,3.16987]
[1777572920375,35.1,76239.37,0.0,-0.97935,2e-05,3.18445]
[1777572922389,35.1,76246.52,0.0,-0.9792,2e-05,3.20388]
[1777572927424,35.1,76247.26,0.0,-0.97919,2e-05,3.20564]
[1777572932459,35.1,76248.96,0.0,-0.97915,2e-05,3.21036]
[1777572934767,35.1,76276.2,0.0,-0.97853,2e-05,3.29227]
[1777572935479,35.1,76276.2,0.0,-0.97853,2e-05,3.29253]
[1777572939511,35.11,76283.27,0.0,-0.97836,2e-05,3.31479]
[1777572941526,35.11,76291.27,0.0,-0.97817,2e-05,3.33943]
[1777572946560,35.11,76288.31,0.0,-0.97823,2e-05,3.33135]
[1777572951595,35.11,76290.16,0.0,-0.97818,2e-05,3.33803]
[1777572952602,35.11,76295.25,0.0,-0.97806,2e-05,3.35371]
[1777572953610,35.11,76301.8,0.0,-0.97791,2e-05,3.37388]
[1777572954910,35.11,76311.89,0.0,-0.97767,2e-05,3.40501]
[1777572957637,35.12,76301.37,0.0,-0.97791,2e-05,3.37306]
[1777572962675,35.12,76303.77,0.0,-0.97785,2e-05,3.38115]
[1777572964979,35.12,76313.71,0.0,-0.97762,2e-05,3.41196]
[1777572968716,35.12,76319.87,0.0,-0.97747,2e-05,3.43131]
[1777572973753,35.12,76326.7,0.0,-0.9773,2e-05,3.45343]
[1777572975050,35.12,76341.9,0.0,-0.97693,2e-05,3.50101]
[1777572976774,35.12,76346.06,0.0,-0.97683,2e-05,3.51402]
[1777572980803,35.12,76350.28,0.0,-0.97672,2e-05,3.5284]
[1777572983824,35.13,76359.6,0.0,-0.97648,2e-05,3.55907]
[1777572985121,35.13,76367.83,0.0,-0.97627,2e-05,3.58593]
[1777572986848,35.13,76369.43,0.0,-0.97623,2e-05,3.59216]
[1777572988865,35.13,76378.27,0.0,-0.976,3e-05,3.62164]
[1777572989878,35.13,76385.61,0.0,-0.97581,3e-05,3.64587]
[1777572990878,35.13,76382.06,0.0,-0.97589,3e-05,3.63482]
[1777572991887,35.14,76376.25,0.0,-0.97605,3e-05,3.6141]
[1777572992891,35.14,76375.73,0.0,-0.97606,3e-05,3.61292]
[1777572997927,35.14,76381.62,0.0,-0.97589,3e-05,3.63442]
[1777573002960,35.15,76379.09,0.0,-0.97594,3e-05,3.62867]
[1777573007995,35.15,76359.66,0.0,-0.9764,2e-05,3.56871]
[1777573009001,35.16,76358.41,0.0,-0.97643,2e-05,3.5653]
[1777573011019,35.16,76363.79,0.0,-0.97629,2e-05,3.58362]
[1777573012033,35.16,76384.93,0.0,-0.97576,3e-05,3.65173]
[1777573013035,35.16,76405.64,0.0,-0.97522,3e-05,3.72034]
[1777573014051,35.16,76415.56,0.0,-0.97496,3e-05,3.75338]
[1777573015366,35.16,76409.62,0.0,-0.97511,3e-05,3.73401]
[1777573017070,35.16,76413.08,0.0,-0.97502,3e-05,3.74597]
[1777573019084,35.17,76419.83,0.0,-0.97484,3e-05,3.76883]
[1777573024126,35.17,76425.75,0.0,-0.97468,3e-05,3.78963]
[1777573025127,35.17,76429.33,0.0,-0.97458,3e-05,3.80175]
[1777573027145,35.17,76430.66,0.0,-0.97455,3e-05,3.80648]
[1777573028148,35.17,76416.31,0.0,-0.97492,3e-05,3.75887]
[1777573029154,35.17,76408.78,0.0,-0.97511,3e-05,3.7342]
[1777573030161,35.17,76412.42,0.0,-0.97502,3e-05,3.74647]
[1777573035197,35.17,76408.27,0.0,-0.97511,3e-05,3.73399]
[1777573037212,35.17,76400.44,0.0,-0.97531,3e-05,3.70876]
[1777573039225,35.18,76399.08,0.0,-0.97534,3e-05,3.70489]
[1777573042247,35.18,76390.99,0.0,-0.97554,3e-05,3.67936]
[1777573047281,35.18,76393.78,0.0,-0.97546,3e-05,3.69007]
[1777573052318,35.19,76394.02,0.0,-0.97545,3e-05,3.68992]
[1777573057352,35.19,76394.83,0.0,-0.97542,3e-05,3.69404]
[1777573062392,35.19,76393.77,0.0,-0.97544,3e-05,3.69205]
[1777573067422,35.2,76397.3,0.0,-0.97534,3e-05,3.70502]
[1777573070444,35.2,76405.2,0.0,-0.97513,3e-05,3.73171]
[1777573074472,35.2,76412.75,0.0,-0.97492,3e-05,3.75747]
[1777573076486,35.2,76414.66,0.0,-0.97487,3e-05,3.76416]
[1777573081521,35.2,76417.34,0.0,-0.9748,3e-05,3.77391]
[1777573085858,35.2,76408.98,0.0,-0.97501,3e-05,3.74689]
[1777573087583,35.21,76409.4,0.0,-0.97499,3e-05,3.74867]
[1777573089597,35.21,76403.37,0.0,-0.97515,3e-05,3.72921]
[1777573090606,35.21,76400.83,0.0,-0.97521,3e-05,3.7211]
[1777573095928,35.21,76404.09,0.0,-0.97511,3e-05,3.73328]
[1777573101682,35.21,76399.7,0.0,-0.97522,3e-05,3.72007]
[1777573106716,35.22,76398.83,0.0,-0.97523,3e-05,3.71844]
[1777573111751,35.22,76404.76,0.0,-0.97508,3e-05,3.73659]
[1777573113765,35.22,76408.33,0.0,-0.97499,3e-05,3.74874]
[1777573117795,35.22,76413.56,0.0,-0.97485,3e-05,3.76679]
[1777573122832,35.22,76414.58,0.0,-0.97481,3e-05,3.77101]
[1777573124846,35.23,76409.02,0.0,-0.97496,3e-05,3.75295]
[1777573126140,35.23,76401.39,0.0,-0.97515,3e-05,3.72821]
[1777573131896,35.23,76399.67,0.0,-0.97518,3e-05,3.72371]
[1777573136930,35.23,76398.13,0.0,-0.97521,3e-05,3.72004]
[1777573140961,35.23,76391.12,0.0,-0.97538,3e-05,3.69809]
[1777573141964,35.24,76385.71,0.0,-0.97552,3e-05,3.68073]
[1777573147001,35.24,76387.55,0.0,-0.97547,3e-05,3.68672]
[1777573152039,35.24,76386.33,0.0,-0.9755,3e-05,3.68339]
[1777573154051,35.24,76380.57,0.0,-0.97564,3e-05,3.66528]
[1777573159088,35.24,76374.44,0.0,-0.9758,3e-05,3.64489]
[1777573163115,35.24,76366.41,0.0,-0.976,3e-05,3.61972]
[1777573168151,35.24,76372.36,0.0,-0.97585,3e-05,3.6387]
[1777573169159,35.24,76377.62,0.0,-0.97572,3e-05,3.65533]
[1777573174193,35.23,76380.68,0.0,-0.97567,3e-05,3.66155]
[1777573178220,35.24,76374.92,0.0,-0.9758,3e-05,3.64423]
[1777573183255,35.24,76373.76,0.0,-0.97582,3e-05,3.64225]
[1777573188292,35.25,76377.27,0.0,-0.97571,3e-05,3.65535]
[1777573193327,35.25,76374.01,0.0,-0.97578,3e-05,3.64648]
[1777573198362,35.25,76375.65,0.0,-0.97574,3e-05,3.65208]
[1777573203396,35.26,76378.0,0.0,-0.97567,3e-05,3.66143]
[1777573208432,35.26,76377.51,0.0,-0.97566,3e-05,3.66154]
[1777573210447,35.26,76383.88,0.0,-0.9755,3e-05,3.68293]
[1777573211453,35.26,76385.31,0.0,-0.97546,3e-05,3.68717]
[1777573216488,35.26,76386.45,0.0,-0.97544,3e-05,3.69021]
[1777573221523,35.26,76383.92,0.0,-0.97551,3e-05,3.68198]
[1777573226560,35.26,76385.94,0.0,-0.97544,3e-05,3.69004]
[1777573231595,35.26,76386.53,0.0,-0.97544,3e-05,3.68946]
[1777573234616,35.26,76390.61,0.0,-0.97534,3e-05,3.70286]
[1777573239651,35.26,76388.4,0.0,-0.9754,3e-05,3.69551]
[1777573244685,35.26,76390.45,0.0,-0.97535,3e-05,3.70129]
[1777573249720,35.26,76386.29,0.0,-0.97545,3e-05,3.68896]
[1777573254756,35.27,76385.36,0.0,-0.97546,3e-05,3.68726]
[1777573259790,35.27,76380.73,0.0,-0.97557,3e-05,3.67361]
[1777573262810,35.27,76372.7,0.0,-0.97577,3e-05,3.64774]
[1777573265834,35.27,76369.72,0.0,-0.97585,3e-05,3.63767]
[1777573269860,35.27,76362.57,0.0,-0.97603,2e-05,3.61392]
[1777573270866,35.27,76363.73,0.0,-0.97601,2e-05,3.61733]
[1777573274902,35.27,76370.11,0.0,-0.97584,3e-05,3.63872]
[1777573277200,35.27,76364.72,0.0,-0.97598,3e-05,3.62108]
[1777573282957,35.26,76361.03,0.0,-0.97608,2e-05,3.60764]
[1777573287270,35.26,76361.63,0.0,-0.97608,2e-05,3.60813]
[1777573293028,35.26,76354.37,0.0,-0.97628,2e-05,3.58108]
[1777573294035,35.26,76356.1,0.0,-0.97624,2e-05,3.58637]
[1777573299074,35.26,76357.92,0.0,-0.9762,2e-05,3.59171]
[1777573304106,35.25,76359.5,0.0,-0.97617,2e-05,3.59534]
[1777573309141,35.25,76356.48,0.0,-0.97626,2e-05,3.58474]
[1777573314175,35.25,76360.57,0.0,-0.97617,2e-05,3.59645]
[1777573319214,35.24,76363.31,0.0,-0.97611,2e-05,3.60403]
[1777573324245,35.24,76361.53,0.0,-0.97615,2e-05,3.5979]
[1777573329280,35.25,76361.32,0.0,-0.97614,2e-05,3.59971]
[1777573334315,35.25,76362.23,0.0,-0.9761,2e-05,3.60505]
[1777573339351,35.26,76364.4,0.0,-0.97602,2e-05,3.6144]
[1777573342371,35.26,76374.3,0.0,-0.97577,3e-05,3.64767]
[1777573343379,35.26,76378.59,0.0,-0.97565,3e-05,3.66197]
[1777573345392,35.27,76379.74,0.0,-0.97562,3e-05,3.66646]
[1777573350427,35.27,76380.66,0.0,-0.97558,3e-05,3.6713]
[1777573355469,35.27,76383.65,0.0,-0.97552,3e-05,3.67814]
[1777573360497,35.27,76381.92,0.0,-0.97557,3e-05,3.67281]
[1777573365532,35.27,76383.99,0.0,-0.9755,3e-05,3.68127]
[1777573368553,35.28,76389.42,0.0,-0.97535,3e-05,3.69998]
[1777573369560,35.28,76388.19,0.0,-0.97538,3e-05,3.69627]
[1777573374597,35.28,76387.72,0.0,-0.97538,3e-05,3.69626]
[1777573379630,35.29,76385.59,0.0,-0.97542,3e-05,3.69087]
[1777573384665,35.29,76382.63,0.0,-0.97549,3e-05,3.68284]
[1777573389701,35.29,76381.73,0.0,-0.9755,3e-05,3.68155]
[1777573394736,35.3,76383.74,0.0,-0.97544,3e-05,3.68896]
[1777573399772,35.3,76382.24,0.0,-0.97548,3e-05,3.68421]
[1777573404806,35.29,76383.88,0.0,-0.97545,3e-05,3.6875]
[1777573408834,35.29,76377.26,0.0,-0.97563,3e-05,3.66436]
[1777573410849,35.28,76374.69,0.0,-0.9757,3e-05,3.6553]
[1777573415883,35.28,76373.49,0.0,-0.97576,3e-05,3.64727]
[1777573420918,35.28,76374.16,0.0,-0.97576,3e-05,3.64773]
[1777573425953,35.27,76372.19,0.0,-0.97582,3e-05,3.63966]
[1777573430987,35.27,76372.66,0.0,-0.97582,3e-05,3.63953]
[1777573435018,35.26,76378.49,0.0,-0.97569,3e-05,3.65705]
[1777573440051,35.26,76376.51,0.0,-0.97575,3e-05,3.64893]
[1777573441059,35.26,76371.24,0.0,-0.97588,3e-05,3.63158]
[1777573442065,35.26,76371.25,0.0,-0.97589,3e-05,3.63131]
[1777573447100,35.26,76366.79,0.0,-0.976,3e-05,3.61697]
[1777573452135,35.26,76370.11,0.0,-0.97591,3e-05,3.62841]
[1777573457169,35.26,76366.13,0.0,-0.97602,2e-05,3.61417]
[1777573462205,35.25,76364.82,0.0,-0.97606,2e-05,3.60865]
[1777573467241,35.26,76365.03,0.0,-0.97605,2e-05,3.61018]
[1777573472276,35.25,76365.0,0.0,-0.97608,2e-05,3.60636]
[1777573474290,35.25,76371.52,0.0,-0.97592,3e-05,3.62678]
[1777573479325,35.25,76368.24,0.0,-0.97601,3e-05,3.61454]
[1777573484360,35.24,76368.6,0.0,-0.97602,3e-05,3.6143]
[1777573489394,35.24,76368.49,0.0,-0.97603,3e-05,3.61251]
[1777573494429,35.24,76367.61,0.0,-0.97606,2e-05,3.60827]
[1777573499466,35.23,76366.63,0.0,-0.9761,2e-05,3.60372]
[1777573502487,35.23,76361.1,0.0,-0.97624,2e-05,3.5852]
[1777573503494,35.23,76355.25,0.0,-0.97639,2e-05,3.56633]
[1777573506515,35.23,76341.62,0.0,-0.97673,2e-05,3.5226]
[1777573507522,35.23,76335.56,0.0,-0.97689,2e-05,3.50217]
[1777573508830,35.22,76328.05,0.0,-0.97708,2e-05,3.47729]
[1777573509537,35.22,76328.05,0.0,-0.97709,2e-05,3.47598]
[1777573510545,35.22,76321.22,0.0,-0.97726,2e-05,3.45339]
[1777573511553,35.21,76312.3,0.0,-0.97748,2e-05,3.42447]
[1777573512559,35.21,76312.35,0.0,-0.97749,2e-05,3.42342]
[1777573517594,35.2,76310.12,0.0,-0.97759,2e-05,3.41057]
[1777573518903,35.19,76303.76,0.0,-0.97775,2e-05,3.38982]
[1777573520615,35.19,76303.74,0.0,-0.97777,2e-05,3.38745]
[1777573525651,35.17,76302.42,0.0,-0.97785,2e-05,3.37772]
[1777573530685,35.16,76294.19,0.0,-0.97808,2e-05,3.34704]
[1777573531693,35.16,76292.68,0.0,-0.97814,2e-05,3.33907]
[1777573533705,35.16,76284.16,0.0,-0.97833,2e-05,3.31362]
[1777573534718,35.15,76282.05,0.0,-0.97839,2e-05,3.30625]
[1777573538747,35.14,76283.91,0.0,-0.97838,2e-05,3.30794]
[1777573539753,35.14,76295.57,0.0,-0.97811,2e-05,3.34228]
[1777573540760,35.14,76296.26,0.0,-0.97811,2e-05,3.34333]
[1777573545795,35.13,76294.58,0.0,-0.97819,2e-05,3.333]
[1777573550830,35.11,76287.02,0.0,-0.9784,2e-05,3.30493]
[1777573551837,35.11,76287.07,0.0,-0.97841,2e-05,3.30409]
[1777573552844,35.11,76281.14,0.0,-0.97855,2e-05,3.28523]
[1777573553851,35.1,76281.17,0.0,-0.97856,2e-05,3.28436]
[1777573558885,35.09,76280.87,0.0,-0.9786,2e-05,3.27872]
[1777573563922,35.09,76281.85,0.0,-0.9786,2e-05,3.27942]
[1777573568958,35.07,76275.8,0.0,-0.97877,2e-05,3.25665]
[1777573569963,35.07,76275.7,0.0,-0.97878,2e-05,3.25547]
[1777573575013,35.06,76268.58,0.0,-0.97897,2e-05,3.2299]
[1777573578020,35.05,76274.19,0.0,-0.97887,2e-05,3.24411]
[1777573579324,35.05,76280.63,0.0,-0.97873,2e-05,3.2625]
[1777573581041,35.05,76283.11,0.0,-0.97868,2e-05,3.26819]
[1777573583055,35.04,76285.88,0.0,-0.97863,2e-05,3.2747]
[1777573588094,35.03,76286.7,0.0,-0.97865,2e-05,3.27263]
[1777573593130,35.02,76284.82,0.0,-0.97874,2e-05,3.26021]
[1777573598164,35.01,76287.62,0.0,-0.97871,2e-05,3.2642]
[1777573599464,35.0,76292.71,0.0,-0.97861,2e-05,3.2777]
[1777573605214,34.99,76290.05,0.0,-0.97871,2e-05,3.26514]
[1777573610249,34.98,76288.89,0.0,-0.97877,2e-05,3.25718]
[1777573615285,34.97,76291.37,0.0,-0.97874,2e-05,3.26017]
[1777573620325,34.96,76290.35,0.0,-0.9788,2e-05,3.25271]
[1777573622333,34.95,76283.2,0.0,-0.97898,2e-05,3.2296]
[1777573623341,34.95,76280.74,0.0,-0.97904,2e-05,3.22143]
[1777573629674,34.94,76281.07,0.0,-0.97908,2e-05,3.21661]
[1777573636442,34.92,76280.28,0.0,-0.97913,2e-05,3.2093]
[1777573641467,34.91,76276.41,0.0,-0.97926,2e-05,3.19295]
[1777573643481,34.91,76281.43,0.0,-0.97916,2e-05,3.20618]
[1777573648524,34.9,76279.05,0.0,-0.97924,2e-05,3.19582]
[1777573653550,34.89,76280.48,0.0,-0.97925,2e-05,3.19292]
[1777573658586,34.88,76276.74,0.0,-0.97937,2e-05,3.17788]
[1777573663623,34.87,76276.29,0.0,-0.97941,2e-05,3.17264]
[1777573668657,34.85,76278.16,0.0,-0.9794,2e-05,3.17422]
[1777573673692,34.84,76279.27,0.0,-0.9794,2e-05,3.17361]
[1777573678727,34.83,76279.63,0.0,-0.97942,2e-05,3.17081]
[1777573682755,34.83,76273.05,0.0,-0.97959,2e-05,3.14841]
[1777573683762,34.82,76271.61,0.0,-0.97963,2e-05,3.14346]
[1777573688796,34.82,76272.41,0.0,-0.97964,2e-05,3.14223]
[1777573693831,34.81,76275.27,0.0,-0.9796,2e-05,3.14707]
[1777573695846,34.8,76278.63,0.0,-0.97954,2e-05,3.15549]
[1777573700881,34.79,76280.35,0.0,-0.97953,2e-05,3.15689]
[1777573705916,34.78,76282.8,0.0,-0.9795,2e-05,3.16043]
[1777573710951,34.77,76281.69,0.0,-0.97956,2e-05,3.15353]
[1777573715986,34.76,76283.37,0.0,-0.97956,2e-05,3.15268]
[1777573721024,34.76,76283.46,0.0,-0.97959,2e-05,3.14945]
[1777573726058,34.75,76282.81,0.0,-0.97963,2e-05,3.14409]
[1777573731100,34.74,76282.61,0.0,-0.97966,2e-05,3.14008]
[1777573736129,34.73,76281.71,0.0,-0.9797,2e-05,3.13404]
[1777573741165,34.72,76281.67,0.0,-0.97973,2e-05,3.13056]
[1777573746201,34.71,76281.21,0.0,-0.97977,2e-05,3.12585]
[1777573751234,34.7,76275.23,0.0,-0.97992,2e-05,3.10507]
[1777573752241,34.7,76270.95,0.0,-0.98002,2e-05,3.09199]
[1777573755262,34.7,76269.85,0.0,-0.98006,2e-05,3.08699]
[1777573760592,34.69,76261.58,0.0,-0.98026,2e-05,3.06011]
[1777573762311,34.69,76261.19,0.0,-0.98028,2e-05,3.05786]
[1777573767352,34.68,76257.76,0.0,-0.98037,2e-05,3.04532]
[1777573768355,34.68,76249.24,0.0,-0.98056,2e-05,3.0204]
[1777573769361,34.68,76240.28,0.0,-0.98075,2e-05,2.99444]
[1777573770663,34.67,76238.14,0.0,-0.9808,2e-05,2.98795]
[1777573776412,34.67,76235.85,0.0,-0.98088,2e-05,2.97687]
[1777573781446,34.66,76239.98,0.0,-0.98081,2e-05,2.98666]
[1777573786480,34.66,76245.6,0.0,-0.9807,2e-05,3.00071]
[1777573789501,34.65,76246.06,0.0,-0.9807,2e-05,3.00083]
[1777573794538,34.65,76246.44,0.0,-0.98071,2e-05,2.99987]
[1777573799573,34.64,76245.37,0.0,-0.98075,2e-05,2.99481]
[1777573804609,34.64,76242.79,0.0,-0.98082,2e-05,2.98548]
[1777573809649,34.63,76244.73,0.0,-0.98079,2e-05,2.98864]
[1777573810944,34.63,76239.3,0.0,-0.98091,2e-05,2.97288]
[1777573812665,34.63,76240.41,0.0,-0.98089,2e-05,2.97565]
[1777573817699,34.63,76237.65,0.0,-0.98096,2e-05,2.966]
[1777573821017,34.62,76244.23,0.0,-0.98083,2e-05,2.98317]
[1777573826762,34.62,76246.8,0.0,-0.9808,2e-05,2.98825]
[1777573831102,34.61,76283.72,0.0,-0.98002,2e-05,3.09105]
[1777573832815,34.61,76281.93,0.0,-0.98007,2e-05,3.0857]
[1777573833821,34.61,76276.88,0.0,-0.98018,2e-05,3.07052]
[1777573838861,34.6,76272.41,0.0,-0.9803,2e-05,3.0545]
[1777573839867,34.6,76264.21,0.0,-0.98048,2e-05,3.03045]
[1777573844903,34.6,76266.73,0.0,-0.98044,2e-05,3.03539]
[1777573849938,34.59,76269.33,0.0,-0.9804,2e-05,3.04056]
[1777573854974,34.58,76264.5,0.0,-0.98052,2e-05,3.02448]
[1777573860020,34.58,76266.84,0.0,-0.98049,2e-05,3.02903]
[1777573865044,34.57,76263.85,0.0,-0.98057,2e-05,3.01838]
[1777573870082,34.57,76267.62,0.0,-0.98051,2e-05,3.02713]
[1777573875115,34.56,76270.41,0.0,-0.98046,2e-05,3.03312]
[1777573878135,34.56,76264.71,0.0,-0.98059,2e-05,3.01556]
[1777573880149,34.56,76263.31,0.0,-0.98063,2e-05,3.01081]
[1777573885184,34.55,76265.21,0.0,-0.9806,2e-05,3.01443]
[1777573890219,34.55,76265.89,0.0,-0.9806,2e-05,3.01458]
[1777573894249,34.54,76258.91,0.0,-0.98077,2e-05,2.99111]
[1777573896262,34.54,76255.2,0.0,-0.98086,2e-05,2.97995]
[1777573897269,34.54,76247.99,0.0,-0.98101,2e-05,2.95925]
[1777573898276,34.54,76244.6,0.0,-0.98108,2e-05,2.94942]
[1777573902305,34.54,76244.22,0.0,-0.9811,2e-05,2.94736]
[1777573907342,34.53,76248.36,0.0,-0.98102,2e-05,2.95785]
[1777573911369,34.53,76252.47,0.0,-0.98094,2e-05,2.96819]
[1777573916404,34.53,76254.03,0.0,-0.98092,2e-05,2.97129]
[1777573921729,34.52,76254.93,0.0,-0.98091,2e-05,2.97249]
[1777573927480,34.52,76252.45,0.0,-0.98098,2e-05,2.96375]
[1777573932516,34.52,76255.52,0.0,-0.98092,2e-05,2.97094]
[1777573937551,34.51,76250.36,0.0,-0.98104,2e-05,2.95491]
[1777573942586,34.51,76247.62,0.0,-0.98111,2e-05,2.94647]
[1777573945608,34.51,76258.43,0.0,-0.98087,2e-05,2.97818]
[1777573946615,34.51,76271.52,0.0,-0.98059,2e-05,3.01579]
[1777573948629,34.52,76264.75,0.0,-0.98073,2e-05,2.99706]
[1777573953663,34.52,76264.92,0.0,-0.98073,2e-05,2.99692]
[1777573958702,34.52,76267.34,0.0,-0.98066,2e-05,3.00534]
[1777573962011,34.53,76253.45,0.0,-0.98095,2e-05,2.96675]
[1777573962731,34.53,76253.45,0.0,-0.98095,2e-05,2.9671]
[1777573963740,34.53,76245.02,0.0,-0.98112,2e-05,2.9437]
[1777573964765,34.53,76233.16,0.0,-0.98137,2e-05,2.91093]
[1777573965766,34.53,76226.16,0.0,-0.98151,2e-05,2.89192]
[1777573966781,34.53,76218.36,0.0,-0.98166,2e-05,2.87084]
[1777573968787,34.53,76212.86,0.0,-0.98177,2e-05,2.85673]
[1777573970802,34.54,76203.43,0.0,-0.98195,2e-05,2.832]
[1777573972089,34.54,76210.72,0.0,-0.9818,2e-05,2.8525]
[1777573974829,34.54,76213.41,0.0,-0.98173,2e-05,2.86147]
[1777573979865,34.55,76215.93,0.0,-0.98166,2e-05,2.87098]
[1777573984900,34.56,76213.9,0.0,-0.98169,2e-05,2.86784]
[1777573989935,34.56,76217.41,0.0,-0.9816,2e-05,2.87996]
[1777573994970,34.57,76219.53,0.0,-0.98153,2e-05,2.88821]
[1777574000013,34.58,76221.29,0.0,-0.98148,2e-05,2.89546]
[1777574004033,34.58,76227.96,0.0,-0.98134,2e-05,2.91384]
[1777574006047,34.57,76235.8,0.0,-0.98118,2e-05,2.93524]
[1777574008071,34.57,76220.14,0.0,-0.98151,2e-05,2.89115]
[1777574009074,34.57,76207.2,0.0,-0.98178,2e-05,2.85534]
[1777574010086,34.57,76196.25,0.0,-0.982,2e-05,2.82533]
[1777574011092,34.57,76182.99,0.0,-0.98228,2e-05,2.78731]
[1777574012369,34.57,76167.91,0.0,-0.98257,2e-05,2.7469]
[1777574013098,34.57,76167.91,0.0,-0.98257,2e-05,2.74695]
[1777574019140,34.57,76171.9,0.0,-0.98249,2e-05,2.7578]
[1777574024177,34.57,76171.69,0.0,-0.9825,2e-05,2.75737]
[1777574028215,34.57,76177.77,0.0,-0.98238,2e-05,2.77373]
[1777574033249,34.57,76181.72,0.0,-0.9823,2e-05,2.78425]
[1777574036273,34.57,76188.97,0.0,-0.98215,2e-05,2.8037]
[1777574040300,34.57,76192.33,0.0,-0.98209,2e-05,2.8125]
[1777574043320,34.57,76198.14,0.0,-0.98198,2e-05,2.828]
[1777574046342,34.57,76204.1,0.0,-0.98186,2e-05,2.8439]
[1777574051376,34.57,76202.37,0.0,-0.9819,2e-05,2.8385]
[1777574056411,34.57,76205.18,0.0,-0.98185,2e-05,2.84558]
[1777574061446,34.57,76210.55,0.0,-0.98174,2e-05,2.85967]
[1777574066482,34.56,76221.18,0.0,-0.98153,2e-05,2.88829]
[1777574067490,34.56,76221.43,0.0,-0.98153,2e-05,2.88878]
[1777574072533,34.56,76220.22,0.0,-0.98157,2e-05,2.88213]
[1777574077563,34.56,76215.8,0.0,-0.98167,2e-05,2.86896]
[1777574080585,34.56,76208.4,0.0,-0.98183,2e-05,2.84809]
[1777574085622,34.55,76207.53,0.0,-0.98185,2e-05,2.84494]
[1777574090656,34.55,76205.63,0.0,-0.98189,2e-05,2.83904]
[1777574095690,34.55,76206.28,0.0,-0.98188,2e-05,2.84012]
[1777574100726,34.55,76204.12,0.0,-0.98193,2e-05,2.83353]
[1777574105761,34.55,76208.06,0.0,-0.98186,2e-05,2.84354]
[1777574109789,34.54,76214.98,0.0,-0.98172,2e-05,2.86188]
[1777574113069,34.54,76222.44,0.0,-0.98158,2e-05,2.8819]
[1777574118852,34.54,76223.26,0.0,-0.98157,2e-05,2.88303]
[1777574123887,34.54,76226.88,0.0,-0.9815,2e-05,2.89201]
[1777574125901,34.54,76232.42,0.0,-0.98139,2e-05,2.90695]
[1777574130936,34.53,76231.13,0.0,-0.98143,2e-05,2.9022]
[1777574135971,34.53,76231.31,0.0,-0.98144,2e-05,2.89948]
[1777574141007,34.53,76236.19,0.0,-0.98135,2e-05,2.91195]
[1777574146041,34.52,76236.32,0.0,-0.98136,2e-05,2.91113]
[1777574151076,34.52,76237.56,0.0,-0.98134,2e-05,2.91339]
[1777574156112,34.52,76236.07,0.0,-0.98138,2e-05,2.90808]
[1777574158127,34.52,76243.61,0.0,-0.98123,2e-05,2.92865]
[1777574163421,34.51,76242.47,0.0,-0.98126,2e-05,2.92415]
[1777574166182,34.51,76247.6,0.0,-0.98116,2e-05,2.93773]
[1777574171217,34.51,76245.41,0.0,-0.98122,2e-05,2.9302]
[1777574176258,34.5,76242.66,0.0,-0.98128,2e-05,2.92114]
[1777574180284,34.5,76247.8,0.0,-0.98118,2e-05,2.93452]
[1777574183561,34.5,76255.12,0.0,-0.98104,2e-05,2.95425]
[1777574189347,34.49,76250.86,0.0,-0.98114,2e-05,2.94044]
[1777574194381,34.49,76249.52,0.0,-0.98119,2e-05,2.93316]
[1777574199417,34.48,76247.73,0.0,-0.98124,2e-05,2.92681]
[1777574204452,34.48,76251.88,0.0,-0.98116,2e-05,2.93712]
[1777574208480,34.48,76246.45,0.0,-0.98128,2e-05,2.92082]
[1777574213515,34.47,76249.08,0.0,-0.98124,2e-05,2.92692]
[1777574218550,34.47,76249.98,0.0,-0.98123,2e-05,2.92817]
[1777574223585,34.47,76250.87,0.0,-0.98122,2e-05,2.92938]
[1777574227613,34.47,76259.25,0.0,-0.98105,2e-05,2.95194]
[1777574228620,34.46,76257.9,0.0,-0.98108,2e-05,2.94784]
[1777574233659,34.46,76258.27,0.0,-0.98109,2e-05,2.94744]
[1777574238691,34.46,76263.61,0.0,-0.98099,2e-05,2.96073]
[1777574243724,34.45,76261.58,0.0,-0.98104,2e-05,2.95346]
[1777574248760,34.45,76260.61,0.0,-0.98107,2e-05,2.94924]
[1777574254051,34.44,76259.2,0.0,-0.98113,2e-05,2.94168]
[1777574259836,34.44,76259.91,0.0,-0.98113,2e-05,2.94204]
[1777574264121,34.44,76250.23,0.0,-0.98133,2e-05,2.91387]
[1777574265879,34.44,76244.58,0.0,-0.98146,2e-05,2.89766]
[1777574266886,34.44,76239.49,0.0,-0.98156,2e-05,2.88332]
[1777574271921,34.43,76236.91,0.0,-0.98162,2e-05,2.87532]
[1777574276959,34.43,76235.52,0.0,-0.98166,2e-05,2.87067]
[1777574281994,34.43,76234.85,0.0,-0.98167,2e-05,2.86804]
[1777574283001,34.43,76225.21,0.0,-0.98187,2e-05,2.84136]
[1777574288040,34.43,76227.41,0.0,-0.98183,2e-05,2.84689]
[1777574289047,34.43,76233.0,0.0,-0.98172,2e-05,2.86217]
[1777574294336,34.42,76234.91,0.0,-0.98168,2e-05,2.86676]
[1777574300129,34.42,76234.76,0.0,-0.98169,2e-05,2.86555]
[1777574303146,34.42,76240.27,0.0,-0.98158,2e-05,2.88037]
[1777574308182,34.42,76242.82,0.0,-0.98154,2e-05,2.88667]
[1777574313217,34.42,76243.81,0.0,-0.98154,2e-05,2.88645]
[1777574318251,34.41,76243.7,0.0,-0.98154,2e-05,2.88529]
[1777574323286,34.41,76245.89,0.0,-0.98151,2e-05,2.89057]
[1777574326306,34.41,76253.03,0.0,-0.98136,2e-05,2.90999]
[1777574331344,34.41,76256.07,0.0,-0.98131,2e-05,2.91751]
[1777574336381,34.41,76254.38,0.0,-0.98135,2e-05,2.91179]
[1777574341413,34.4,76252.92,0.0,-0.98139,2e-05,2.90677]
[1777574344686,34.4,76245.57,0.0,-0.98154,2e-05,2.88579]
[1777574350477,34.4,76244.38,0.0,-0.98157,2e-05,2.88158]
[1777574356519,34.4,76241.85,0.0,-0.98163,2e-05,2.87368]
[1777574362561,34.39,76241.21,0.0,-0.98165,2e-05,2.87107]
[1777574367595,34.39,76240.0,0.0,-0.98168,2e-05,2.86704]
[1777574372632,34.39,76239.24,0.0,-0.98171,2e-05,2.86216]
[1777574376660,34.39,76246.93,0.0,-0.98156,2e-05,2.88294]
[1777574378672,34.39,76247.63,0.0,-0.98155,2e-05,2.88456]
[1777574383709,34.39,76252.23,0.0,-0.98146,2e-05,2.89649]
[1777574388744,34.38,76253.55,0.0,-0.98144,2e-05,2.89924]
[1777574390757,34.38,76258.96,0.0,-0.98133,2e-05,2.91399]
[1777574396810,34.38,76259.39,0.0,-0.98133,2e-05,2.91391]
[1777574401842,34.38,76258.52,0.0,-0.98136,2e-05,2.91039]
[1777574406878,34.37,76256.24,0.0,-0.98141,2e-05,2.90302]
[1777574408895,34.37,76261.88,0.0,-0.9813,2e-05,2.9182]
[1777574413925,34.37,76262.29,0.0,-0.9813,2e-05,2.91824]
[1777574418960,34.37,76260.77,0.0,-0.98134,2e-05,2.91296]
[1777574423994,34.36,76261.77,0.0,-0.98133,2e-05,2.91477]
[1777574429030,34.36,76263.49,0.0,-0.9813,2e-05,2.91859]
[1777574434065,34.36,76264.76,0.0,-0.98129,2e-05,2.91903]
[1777574439099,34.36,76265.73,0.0,-0.98128,2e-05,2.92084]
[1777574444135,34.35,76265.56,0.0,-0.98129,2e-05,2.9195]
[1777574449170,34.35,76265.75,0.0,-0.98129,2e-05,2.91921]
[1777574454210,34.35,76268.78,0.0,-0.98123,2e-05,2.92691]
[1777574459240,34.35,76268.4,0.0,-0.98125,2e-05,2.92498]
[1777574464276,34.34,76266.54,0.0,-0.98129,2e-05,2.91892]
[1777574471323,34.34,76266.7,0.0,-0.9813,2e-05,2.91821]
[1777574476359,34.34,76266.66,0.0,-0.98131,2e-05,2.91726]
[1777574482403,34.34,76266.7,0.0,-0.98131,2e-05,2.91636]
[1777574487437,34.33,76266.13,0.0,-0.98133,2e-05,2.91394]
[1777574492472,34.33,76276.08,0.0,-0.98114,2e-05,2.93891]
[1777574497507,34.33,76277.21,0.0,-0.98113,2e-05,2.94101]
[1777574502541,34.33,76278.57,0.0,-0.98111,2e-05,2.94372]
[1777574507578,34.32,76276.16,0.0,-0.98117,2e-05,2.93582]
[1777574512613,34.32,76276.01,0.0,-0.98118,2e-05,2.93433]
[1777574517648,34.32,76275.78,0.0,-0.98119,2e-05,2.93262]
[1777574522683,34.31,76274.29,0.0,-0.98123,2e-05,2.92738]
[1777574527718,34.31,76273.89,0.0,-0.98124,2e-05,2.92522]
[1777574532758,34.31,76277.18,0.0,-0.98118,2e-05,2.93346]
[1777574537047,34.31,76279.64,0.0,-0.98114,2e-05,2.93927]
[1777574542829,34.3,76280.59,0.0,-0.98113,2e-05,2.94079]
[1777574547864,34.3,76282.34,0.0,-0.9811,2e-05,2.94457]
[1777574550884,34.3,76277.25,0.0,-0.98121,2e-05,2.9295]
[1777574553908,34.3,76271.85,0.0,-0.98134,2e-05,2.91154]
[1777574558944,34.29,76272.77,0.0,-0.98133,2e-05,2.9132]
[1777574563978,34.29,76271.76,0.0,-0.98136,2e-05,2.90946]
[1777574569012,34.29,76271.95,0.0,-0.98136,2e-05,2.9091]
[1777574574048,34.29,76271.88,0.0,-0.98137,2e-05,2.90782]
[1777574577070,34.28,76278.4,0.0,-0.98124,2e-05,2.92557]
[1777574582110,34.28,76288.49,0.0,-0.98103,2e-05,2.95323]
[1777574583112,34.28,76290.68,0.0,-0.98099,2e-05,2.95919]
[1777574588148,34.28,76293.0,0.0,-0.98095,2e-05,2.96416]
[1777574592176,34.27,76298.19,0.0,-0.98085,2e-05,2.97781]
[1777574596204,34.27,76304.72,0.0,-0.98072,2e-05,2.99528]
[1777574597468,34.27,76310.39,0.0,-0.9806,2e-05,3.01125]
[1777574599224,34.27,76312.89,0.0,-0.98055,2e-05,3.01774]
[1777574604260,34.26,76310.87,0.0,-0.98061,2e-05,3.01009]
[1777574609295,34.26,76311.98,0.0,-0.9806,2e-05,3.01149]
[1777574614330,34.25,76314.4,0.0,-0.98058,2e-05,3.01448]
[1777574618361,34.25,76319.19,0.0,-0.98048,2e-05,3.02682]
[1777574620373,34.25,76332.99,0.0,-0.98019,2e-05,3.06613]
[1777574623397,34.24,76338.77,0.0,-0.98007,2e-05,3.08165]
[1777574628430,34.24,76343.75,0.0,-0.97998,2e-05,3.09388]
[1777574632458,34.23,76350.15,0.0,-0.97985,2e-05,3.11078]
[1777574635487,34.23,76355.98,0.0,-0.97974,2e-05,3.12644]
[1777574637749,34.23,76361.21,0.0,-0.97963,2e-05,3.14088]
[1777574643543,34.22,76360.11,0.0,-0.97968,2e-05,3.13417]
[1777574648578,34.21,76363.77,0.0,-0.97962,2e-05,3.14221]
[1777574653612,34.2,76363.72,0.0,-0.97964,2e-05,3.13918]
[1777574655627,34.2,76354.26,0.0,-0.97986,2e-05,3.10998]
[1777574660663,34.19,76353.21,0.0,-0.9799,2e-05,3.10426]
[1777574665696,34.19,76352.39,0.0,-0.97994,2e-05,3.0992]
[1777574670731,34.18,76351.87,0.0,-0.97997,2e-05,3.09504]
[1777574675766,34.17,76351.22,0.0,-0.98002,2e-05,3.08831]
[1777574680801,34.17,76348.66,0.0,-0.9801,2e-05,3.07824]
[1777574688109,34.16,76350.69,0.0,-0.98008,2e-05,3.0806]
[1777574693892,34.15,76349.63,0.0,-0.98013,2e-05,3.07451]
[1777574698927,34.14,76348.3,0.0,-0.98017,2e-05,3.06814]
[1777574703961,34.14,76347.28,0.0,-0.98022,2e-05,3.06274]
[1777574708997,34.13,76348.74,0.0,-0.9802,2e-05,3.06463]
[1777574715040,34.12,76348.42,0.0,-0.98023,2e-05,3.0608]
[1777574720074,34.12,76347.45,0.0,-0.98027,2e-05,3.0556]
[1777574725109,34.11,76349.52,0.0,-0.98024,2e-05,3.05934]
[1777574730145,34.1,76346.83,0.0,-0.98032,2e-05,3.04909]
[1777574735179,34.1,76346.48,0.0,-0.98036,2e-05,3.04359]
[1777574740217,34.09,76352.24,0.0,-0.98025,2e-05,3.05768]
[1777574745251,34.1,76348.56,0.0,-0.98031,2e-05,3.05054]
[1777574750286,34.11,76346.93,0.0,-0.98031,2e-05,3.04947]
[1777574755321,34.12,76347.8,0.0,-0.98027,2e-05,3.05567]
[1777574758606,34.12,76341.83,0.0,-0.98038,2e-05,3.04041]
[1777574765391,34.14,76343.25,0.0,-0.98031,2e-05,3.04973]
[1777574773447,34.15,76343.43,0.0,-0.98026,2e-05,3.05607]
[1777574776469,34.16,76335.02,0.0,-0.98043,2e-05,3.03372]
[1777574781504,34.17,76337.09,0.0,-0.98036,2e-05,3.04348]
[1777574786541,34.18,76339.75,0.0,-0.98027,2e-05,3.05495]
[1777574791574,34.19,76340.29,0.0,-0.98024,2e-05,3.05799]
[1777574796609,34.2,76341.6,0.0,-0.98019,2e-05,3.06547]
[1777574801644,34.21,76342.15,0.0,-0.98015,2e-05,3.07069]
[1777574806680,34.22,76342.77,0.0,-0.98011,2e-05,3.07607]
[1777574811718,34.23,76342.13,0.0,-0.98009,2e-05,3.07771]
[1777574812725,34.23,76336.16,0.0,-0.98022,2e-05,3.06095]
[1777574817761,34.24,76331.95,0.0,-0.98028,2e-05,3.05235]
[1777574822795,34.25,76331.0,0.0,-0.98028,2e-05,3.05326]
[1777574827829,34.26,76333.41,0.0,-0.9802,2e-05,3.0639]
[1777574832864,34.27,76333.65,0.0,-0.98016,2e-05,3.06815]
[1777574837899,34.27,76331.93,0.0,-0.98017,2e-05,3.06664]
[1777574842934,34.28,76329.28,0.0,-0.98021,2e-05,3.06242]
[1777574847969,34.29,76332.12,0.0,-0.98012,2e-05,3.07419]
[1777574853007,34.3,76332.3,0.0,-0.9801,2e-05,3.07591]
[1777574858041,34.31,76334.69,0.0,-0.98002,2e-05,3.08634]
[1777574863076,34.32,76337.55,0.0,-0.97993,2e-05,3.09806]
[1777574868112,34.33,76336.16,0.0,-0.97994,2e-05,3.09726]
[1777574873150,34.34,76335.88,0.0,-0.97992,2e-05,3.09973]
[1777574878186,34.34,76336.61,0.0,-0.97988,2e-05,3.10516]
[1777574882213,34.35,76329.56,0.0,-0.98002,2e-05,3.08703]
[1777574883220,34.35,76320.26,0.0,-0.98021,2e-05,3.06053]
[1777574884227,34.35,76322.66,0.0,-0.98017,2e-05,3.06706]
[1777574889262,34.35,76323.89,0.0,-0.98016,2e-05,3.06829]
[1777574894298,34.36,76326.0,0.0,-0.98008,2e-05,3.07814]
[1777574899332,34.36,76324.81,0.0,-0.98008,2e-05,3.07833]
[1777574903362,34.37,76330.36,0.0,-0.97994,2e-05,3.09754]
[1777574907394,34.38,76340.23,0.0,-0.97969,2e-05,3.1295]
[1777574908399,34.38,76341.54,0.0,-0.97966,2e-05,3.13406]
[1777574914439,34.39,76342.32,0.0,-0.97962,2e-05,3.13877]
[1777574919474,34.4,76341.5,0.0,-0.97961,2e-05,3.14035]
[1777574924510,34.41,76343.63,0.0,-0.97954,2e-05,3.14995]
[1777574929810,34.42,76349.05,0.0,-0.97939,2e-05,3.1692]
[1777574935586,34.43,76348.19,0.0,-0.97938,2e-05,3.17025]
[1777574940622,34.44,76351.82,0.0,-0.97928,2e-05,3.18405]
[1777574941629,34.44,76359.67,0.0,-0.97909,2e-05,3.20817]
[1777574946662,34.45,76361.78,0.0,-0.97902,2e-05,3.21718]
[1777574951698,34.46,76361.82,0.0,-0.97898,2e-05,3.22334]
[1777574956733,34.47,76358.82,0.0,-0.97903,2e-05,3.21675]
[1777574961777,34.48,76361.0,0.0,-0.97894,2e-05,3.22851]
[1777574962784,34.48,76366.22,0.0,-0.97881,2e-05,3.24547]
[1777574967818,34.49,76370.92,0.0,-0.97868,2e-05,3.26255]
[1777574974867,34.5,76370.99,0.0,-0.97865,2e-05,3.26525]
[1777574980161,34.52,76373.83,0.0,-0.97855,2e-05,3.27932]
[1777574985947,34.53,76369.56,0.0,-0.9786,2e-05,3.27263]
[1777574990984,34.55,76369.49,0.0,-0.97856,2e-05,3.27769]
[1777574996019,34.56,76370.53,0.0,-0.97849,2e-05,3.28608]
[1777575001055,34.57,76370.59,0.0,-0.97845,2e-05,3.2914]
[1777575007096,34.59,76370.98,0.0,-0.97839,2e-05,3.2987]
[1777575012131,34.6,76370.81,0.0,-0.97836,2e-05,3.30319]
[1777575017166,34.61,76371.03,0.0,-0.97832,2e-05,3.30882]
[1777575018173,34.61,76376.26,0.0,-0.97819,2e-05,3.32586]
[1777575019181,34.62,76388.14,0.0,-0.9779,2e-05,3.36351]
[1777575024216,34.63,76389.01,0.0,-0.97784,2e-05,3.37063]
[1777575027236,34.63,76394.54,0.0,-0.97769,2e-05,3.39046]
[1777575032271,34.65,76393.13,0.0,-0.9777,2e-05,3.38792]
[1777575037305,34.66,76388.77,0.0,-0.97778,2e-05,3.37855]
[1777575042342,34.67,76389.25,0.0,-0.97773,2e-05,3.38432]
[1777575045364,34.67,76383.07,0.0,-0.97786,2e-05,3.36765]
[1777575046372,34.67,76381.81,0.0,-0.97788,2e-05,3.36462]
[1777575051407,34.69,76383.11,0.0,-0.97782,2e-05,3.37309]
[1777575056441,34.7,76383.78,0.0,-0.97777,2e-05,3.37962]
[1777575060474,34.71,76389.5,0.0,-0.9776,2e-05,3.40097]
[1777575062486,34.71,76397.06,0.0,-0.97741,2e-05,3.42637]
[1777575063491,34.71,76394.98,0.0,-0.97745,2e-05,3.42065]
[1777575068525,34.72,76394.01,0.0,-0.97746,2e-05,3.41885]
[1777575073562,34.73,76397.01,0.0,-0.97736,2e-05,3.4323]
[1777575075575,34.73,76402.13,0.0,-0.97722,2e-05,3.45002]
[1777575076583,34.73,76404.68,0.0,-0.97715,2e-05,3.45959]
[1777575081618,34.74,76403.64,0.0,-0.97714,2e-05,3.46]
[1777575084638,34.75,76397.25,0.0,-0.97728,2e-05,3.44212]
[1777575089674,34.76,76399.76,0.0,-0.97719,2e-05,3.45385]
[1777575094708,34.77,76399.56,0.0,-0.97718,2e-05,3.45463]
[1777575099743,34.78,76397.74,0.0,-0.9772,2e-05,3.45265]
[1777575104778,34.79,76395.15,0.0,-0.97723,2e-05,3.44823]
[1777575109812,34.79,76394.94,0.0,-0.97721,2e-05,3.45129]
[1777575113841,34.8,76400.48,0.0,-0.97705,2e-05,3.4717]
[1777575118876,34.81,76402.19,0.0,-0.97698,2e-05,3.48061]
[1777575124918,34.82,76402.21,0.0,-0.97694,2e-05,3.48487]
[1777575129954,34.83,76401.84,0.0,-0.97693,2e-05,3.48717]
[1777575131218,34.83,76412.61,0.0,-0.97666,2e-05,3.52216]
[1777575131967,34.83,76412.61,0.0,-0.97665,2e-05,3.5228]
[1777575137004,34.84,76414.82,0.0,-0.97658,2e-05,3.53232]
[1777575142040,34.85,76419.13,0.0,-0.97644,2e-05,3.54926]
[1777575147074,34.85,76422.62,0.0,-0.97633,3e-05,3.56356]
[1777575152109,34.86,76425.18,0.0,-0.97626,3e-05,3.57229]
[1777575153115,34.86,76430.71,0.0,-0.97612,3e-05,3.59073]
[1777575157143,34.87,76424.16,0.0,-0.97626,3e-05,3.57175]
[1777575162188,34.87,76422.26,0.0,-0.97629,3e-05,3.56783]
[1777575164191,34.87,76412.18,0.0,-0.97654,2e-05,3.53595]
[1777575169227,34.88,76412.83,0.0,-0.9765,2e-05,3.54118]
[1777575174262,34.89,76407.3,0.0,-0.97661,2e-05,3.52664]
[1777575179296,34.9,76402.77,0.0,-0.9767,2e-05,3.51544]
[1777575184332,34.91,76401.77,0.0,-0.9767,2e-05,3.51555]
[1777575189367,34.91,76402.13,0.0,-0.97667,2e-05,3.51996]
[1777575194401,34.92,76385.67,0.0,-0.97704,2e-05,3.47105]
[1777575198431,34.93,76380.33,0.0,-0.97715,2e-05,3.45722]
[1777575203465,34.94,76379.89,0.0,-0.97713,2e-05,3.45951]
[1777575208500,34.95,76380.71,0.0,-0.97708,2e-05,3.46574]
[1777575212528,34.96,76372.47,0.0,-0.97728,2e-05,3.44039]
[1777575217563,34.96,76369.37,0.0,-0.97732,2e-05,3.43448]
[1777575222599,34.97,76369.56,0.0,-0.97729,2e-05,3.4388]
[1777575227634,34.98,76367.52,0.0,-0.97731,2e-05,3.43609]
[1777575232668,34.98,76368.83,0.0,-0.97728,2e-05,3.44026]
[1777575237705,34.98,76362.88,0.0,-0.97742,2e-05,3.42172]
[1777575238712,34.98,76362.24,0.0,-0.97743,2e-05,3.41977]
[1777575243755,34.98,76363.01,0.0,-0.97741,2e-05,3.42241]
[1777575248788,34.98,76363.55,0.0,-0.9774,2e-05,3.42414]
[1777575255837,34.98,76361.12,0.0,-0.97746,2e-05,3.41664]
[1777575260871,34.98,76358.45,0.0,-0.97752,2e-05,3.4084]
[1777575265906,34.99,76357.07,0.0,-0.97755,2e-05,3.40423]
[1777575270945,34.99,76356.32,0.0,-0.97757,2e-05,3.40203]
[1777575275977,34.99,76347.23,0.0,-0.9778,2e-05,3.37176]
[1777575281013,34.99,76348.83,0.0,-0.97776,2e-05,3.37702]
[1777575286047,34.99,76350.29,0.0,-0.97772,2e-05,3.38183]
[1777575292344,34.99,76351.06,0.0,-0.9777,2e-05,3.3845]
[1777575298132,34.99,76352.74,0.0,-0.97766,2e-05,3.38993]
[1777575303167,34.99,76348.5,0.0,-0.97776,2e-05,3.37707]
[1777575307195,34.99,76338.82,0.0,-0.97799,2e-05,3.34756]
[1777575312485,34.99,76331.86,0.0,-0.97814,2e-05,3.32684]
[1777575316258,34.99,76337.07,0.0,-0.97802,2e-05,3.34331]
[1777575321293,34.99,76338.9,0.0,-0.97797,2e-05,3.34956]
[1777575326328,35.0,76339.08,0.0,-0.97796,2e-05,3.35077]
[1777575331363,35.0,76340.14,0.0,-0.97795,2e-05,3.35235]
[1777575336399,35.0,76340.99,0.0,-0.97792,2e-05,3.35566]
[1777575341434,35.0,76340.6,0.0,-0.97792,2e-05,3.35521]
[1777575346469,35.0,76347.93,0.0,-0.97774,2e-05,3.37849]
[1777575352781,35.01,76347.36,0.0,-0.97775,2e-05,3.37746]
[1777575358553,35.01,76346.37,0.0,-0.97777,2e-05,3.3752]
[1777575362851,35.01,76336.53,0.0,-0.978,2e-05,3.34557]
[1777575368623,35.01,76335.03,0.0,-0.97802,2e-05,3.34217]
[1777575373658,35.01,76333.39,0.0,-0.97805,2e-05,3.33823]
[1777575379699,35.02,76334.79,0.0,-0.97801,2e-05,3.34385]
[1777575384735,35.02,76337.11,0.0,-0.97795,2e-05,3.35209]
[1777575389770,35.02,76338.68,0.0,-0.9779,2e-05,3.35803]
[1777575394805,35.03,76337.1,0.0,-0.97794,2e-05,3.352]
[1777575399839,35.03,76338.6,0.0,-0.9779,2e-05,3.35771]
[1777575405883,35.03,76339.7,0.0,-0.97786,2e-05,3.36234]
[1777575410919,35.04,76341.22,0.0,-0.97782,2e-05,3.36819]
[1777575415954,35.04,76341.54,0.0,-0.9778,2e-05,3.3701]
[1777575420988,35.04,76341.99,0.0,-0.97779,2e-05,3.37238]
[1777575426024,35.04,76341.59,0.0,-0.97779,2e-05,3.37203]
[1777575432066,35.05,76342.81,0.0,-0.97775,2e-05,3.37685]
[1777575433345,35.05,76349.01,0.0,-0.9776,2e-05,3.39617]
[1777575434081,35.05,76349.01,0.0,-0.9776,2e-05,3.39632]
[1777575439114,35.05,76350.17,0.0,-0.97757,2e-05,3.40058]
[1777575445158,35.05,76349.09,0.0,-0.97759,2e-05,3.39803]
[1777575450192,35.05,76348.22,0.0,-0.9776,2e-05,3.396]
[1777575455227,35.05,76346.9,0.0,-0.97764,2e-05,3.39023]
[1777575460262,35.05,76348.65,0.0,-0.9776,2e-05,3.39632]
[1777575465297,35.06,76347.97,0.0,-0.97761,2e-05,3.39484]
[1777575470332,35.06,76347.67,0.0,-0.97761,2e-05,3.39453]
[1777575475367,35.06,76350.55,0.0,-0.97754,2e-05,3.40401]
[1777575480402,35.06,76347.89,0.0,-0.9776,2e-05,3.39627]
[1777575485437,35.06,76347.86,0.0,-0.97759,2e-05,3.3967]
[1777575490483,35.06,76346.25,0.0,-0.97763,2e-05,3.39223]
[1777575495516,35.06,76342.38,0.0,-0.97772,2e-05,3.38085]
[1777575499545,35.07,76336.71,0.0,-0.97785,2e-05,3.36394]
[1777575500553,35.07,76331.6,0.0,-0.97797,2e-05,3.34845]
[1777575505587,35.07,76329.97,0.0,-0.978,2e-05,3.34447]
[1777575511628,35.07,76330.23,0.0,-0.978,2e-05,3.34415]
[1777575516668,35.08,76329.88,0.0,-0.978,2e-05,3.34416]
[1777575520693,35.08,76336.48,0.0,-0.97783,2e-05,3.36526]
[1777575525727,35.08,76333.68,0.0,-0.97789,2e-05,3.35774]
[1777575529756,35.08,76329.29,0.0,-0.97799,2e-05,3.34523]
[1777575534793,35.09,76329.39,0.0,-0.97797,2e-05,3.34678]
[1777575538821,35.09,76323.0,0.0,-0.97812,2e-05,3.32832]
[1777575543856,35.09,76326.08,0.0,-0.97803,2e-05,3.33906]
[1777575548901,35.09,76326.83,0.0,-0.97801,2e-05,3.3426]
[1777575553928,35.1,76327.6,0.0,-0.97798,2e-05,3.34618]
[1777575558963,35.1,76327.7,0.0,-0.97797,2e-05,3.34771]
[1777575563998,35.1,76326.49,0.0,-0.97799,2e-05,3.34521]
[1777575569033,35.11,76327.55,0.0,-0.97795,2e-05,3.34968]
[1777575574067,35.11,76331.45,0.0,-0.97786,2e-05,3.36071]
[1777575579103,35.11,76331.09,0.0,-0.97786,2e-05,3.36076]
[1777575584137,35.12,76316.13,0.0,-0.9782,2e-05,3.31635]
[1777575589173,35.12,76315.24,0.0,-0.97821,2e-05,3.31509]
[1777575594466,35.12,76312.5,0.0,-0.97827,2e-05,3.30819]
[1777575600250,35.13,76311.09,0.0,-0.97829,2e-05,3.30561]
[1777575602264,35.13,76300.2,0.0,-0.97853,2e-05,3.27336]
[1777575603272,35.13,76292.12,0.0,-0.97871,2e-05,3.2495]
[1777575606294,35.13,76281.96,0.0,-0.97894,2e-05,3.22037]
[1777575610321,35.14,76276.21,0.0,-0.97906,2e-05,3.20372]
[1777575615356,35.14,76273.61,0.0,-0.97912,2e-05,3.19687]
[1777575620394,35.14,76272.3,0.0,-0.97913,2e-05,3.19505]
[1777575622405,35.14,76279.03,0.0,-0.97897,2e-05,3.21571]
[1777575627441,35.15,76276.08,0.0,-0.97902,2e-05,3.20886]
[1777575632475,35.15,76277.26,0.0,-0.979,2e-05,3.21189]
[1777575637510,35.16,76277.0,0.0,-0.97899,2e-05,3.21289]
[1777575641540,35.16,76288.18,0.0,-0.97873,2e-05,3.24745]
[1777575646574,35.17,76292.21,0.0,-0.97862,2e-05,3.26087]
[1777575651610,35.17,76296.76,0.0,-0.97851,2e-05,3.2757]
[1777575656645,35.17,76308.15,0.0,-0.97824,2e-05,3.31112]
[1777575661681,35.17,76309.68,0.0,-0.9782,2e-05,3.31668]
[1777575666726,35.18,76313.55,0.0,-0.9781,2e-05,3.32933]
[1777575671764,35.18,76314.38,0.0,-0.97807,2e-05,3.33278]
[1777575676786,35.18,76318.54,0.0,-0.97797,2e-05,3.34636]
[1777575681822,35.18,76322.04,0.0,-0.97788,2e-05,3.35795]
[1777575683835,35.18,76315.05,0.0,-0.97804,2e-05,3.337]
[1777575685848,35.19,76314.96,0.0,-0.97804,2e-05,3.33715]
[1777575688869,35.19,76315.24,0.0,-0.97803,2e-05,3.33863]
[1777575690884,35.19,76309.72,0.0,-0.97815,2e-05,3.3223]
[1777575695918,35.19,76308.5,0.0,-0.97819,2e-05,3.31744]
[1777575700953,35.19,76310.46,0.0,-0.97813,2e-05,3.3245]
[1777575705988,35.2,76312.38,0.0,-0.97808,2e-05,3.33133]
[1777575709009,35.2,76317.61,0.0,-0.97795,2e-05,3.34785]
[1777575711023,35.2,76322.65,0.0,-0.97783,2e-05,3.3636]
[1777575714044,35.2,76329.69,0.0,-0.97766,2e-05,3.38565]
[1777575716060,35.2,76333.0,0.0,-0.97758,2e-05,3.39609]
[1777575721093,35.2,76334.7,0.0,-0.97753,2e-05,3.4019]
[1777575723108,35.2,76329.51,0.0,-0.97766,2e-05,3.38615]
[1777575727137,35.2,76334.63,0.0,-0.97753,2e-05,3.40246]
[1777575729151,35.2,76340.13,0.0,-0.9774,2e-05,3.41969]
[1777575731165,35.21,76332.87,0.0,-0.97757,2e-05,3.39743]
[1777575732172,35.21,76329.56,0.0,-0.97765,2e-05,3.38737]
[1777575737206,35.21,76330.26,0.0,-0.97762,2e-05,3.39027]
[1777575742241,35.21,76331.78,0.0,-0.97758,2e-05,3.39585]
[1777575747276,35.21,76331.59,0.0,-0.97758,2e-05,3.39605]
[1777575752310,35.21,76337.34,0.0,-0.97745,2e-05,3.41221]
[1777575755332,35.21,76332.2,0.0,-0.97757,2e-05,3.3968]
[1777575760367,35.21,76328.69,0.0,-0.97766,2e-05,3.38567]
[1777575765673,35.2,76329.51,0.0,-0.97768,2e-05,3.38299]
[1777575771444,35.2,76331.19,0.0,-0.97763,2e-05,3.38935]
[1777575776478,35.21,76332.24,0.0,-0.9776,2e-05,3.39355]
[1777575781514,35.21,76334.95,0.0,-0.97752,2e-05,3.40289]
[1777575786549,35.21,76336.31,0.0,-0.97748,2e-05,3.40802]
[1777575791587,35.2,76337.23,0.0,-0.97748,2e-05,3.40808]
[1777575796619,35.19,76337.59,0.0,-0.97752,2e-05,3.404]
[1777575801654,35.18,76336.23,0.0,-0.97759,2e-05,3.39469]
[1777575805955,35.17,76317.18,0.0,-0.97807,2e-05,3.33235]
[1777575811733,35.15,76314.56,0.0,-0.97819,2e-05,3.31657]
[1777575816026,35.14,76309.41,0.0,-0.97834,2e-05,3.29734]
[1777575817775,35.14,76297.41,0.0,-0.97862,2e-05,3.25949]
[1777575822811,35.13,76295.51,0.0,-0.9787,2e-05,3.24961]
[1777575827844,35.12,76293.12,0.0,-0.97879,2e-05,3.2383]
[1777575833888,35.11,76290.61,0.0,-0.97888,2e-05,3.22586]
[1777575837915,35.1,76282.99,0.0,-0.97908,2e-05,3.19999]
[1777575842951,35.09,76285.25,0.0,-0.97906,2e-05,3.20277]
[1777575847988,35.08,76278.38,0.0,-0.97924,2e-05,3.17857]
[1777575853022,35.07,76276.94,0.0,-0.97931,2e-05,3.17066]
[1777575856305,35.06,76285.79,0.0,-0.97912,2e-05,3.19454]
[1777575858058,35.06,76289.51,0.0,-0.97905,2e-05,3.204]
[1777575863092,35.05,76291.39,0.0,-0.97904,2e-05,3.20561]
[1777575864101,35.04,76277.52,0.0,-0.97936,2e-05,3.16394]
[1777575866376,35.04,76270.31,0.0,-0.97953,2e-05,3.14141]
[1777575872156,35.03,76276.35,0.0,-0.97944,2e-05,3.15272]
[1777575873166,35.03,76281.6,0.0,-0.97933,2e-05,3.16743]
[1777575874169,35.03,76291.12,0.0,-0.97912,2e-05,3.1948]
[1777575875177,35.02,76295.99,0.0,-0.97902,2e-05,3.20846]
[1777575876446,35.02,76294.31,0.0,-0.97907,2e-05,3.20186]
[1777575880213,35.01,76298.51,0.0,-0.97899,2e-05,3.21189]
[1777575885249,35.0,76295.43,0.0,-0.97909,2e-05,3.19862]
[1777575890281,34.99,76290.6,0.0,-0.97923,2e-05,3.18024]
[1777575892301,34.99,76281.27,0.0,-0.97945,2e-05,3.15118]
[1777575893307,34.99,76278.52,0.0,-0.97952,2e-05,3.14236]
[1777575898341,34.98,76281.08,0.0,-0.97949,2e-05,3.14611]
[1777575903382,34.97,76282.39,0.0,-0.97949,2e-05,3.14621]
[1777575908413,34.96,76283.31,0.0,-0.9795,2e-05,3.1452]
[1777575913448,34.95,76282.63,0.0,-0.97955,2e-05,3.13885]
[1777575918483,34.94,76286.99,0.0,-0.97948,2e-05,3.14804]
[1777575923518,34.93,76288.24,0.0,-0.97948,2e-05,3.14806]
[1777575928554,34.92,76286.42,0.0,-0.97955,2e-05,3.13913]
[1777575932582,34.91,76278.57,0.0,-0.97976,2e-05,3.11121]
[1777575937616,34.9,76277.96,0.0,-0.9798,2e-05,3.10613]
[1777575942651,34.89,76280.69,0.0,-0.97976,2e-05,3.11073]
[1777575948694,34.88,76277.9,0.0,-0.97985,2e-05,3.09859]
[1777575953729,34.87,76281.34,0.0,-0.9798,2e-05,3.10522]
[1777575958764,34.86,76281.11,0.0,-0.97983,2e-05,3.10118]
[1777575963799,34.86,76280.68,0.0,-0.97987,2e-05,3.09661]
[1777575968835,34.85,76282.75,0.0,-0.97985,2e-05,3.09931]
[1777575973870,34.84,76281.69,0.0,-0.9799,2e-05,3.09293]
[1777575978905,34.83,76281.25,0.0,-0.97993,2e-05,3.08841]
[1777575983941,34.82,76280.79,0.0,-0.97997,2e-05,3.08386]
[1777575988976,34.81,76280.67,0.0,-0.97999,2e-05,3.08034]
[1777575994013,34.8,76278.52,0.0,-0.98008,2e-05,3.06878]
[1777575999046,34.8,76281.06,0.0,-0.98005,2e-05,3.07305]
[1777576003102,34.79,76296.15,0.0,-0.97973,2e-05,3.1151]
[1777576004085,34.79,76327.04,0.0,-0.97904,2e-05,3.20641]
[1777576005090,34.79,76351.31,0.0,-0.97848,2e-05,3.27966]
[1777576006100,34.79,76337.06,0.0,-0.97881,2e-05,3.23567]
[1777576007373,34.79,76336.63,0.0,-0.97883,2e-05,3.23353]
[1777576008114,34.79,76336.63,0.0,-0.97883,2e-05,3.23387]
[1777576013148,34.79,76337.1,0.0,-0.9788,2e-05,3.23694]
[1777576015164,34.79,76342.5,0.0,-0.97867,2e-05,3.25386]
[1777576017443,34.8,76348.9,0.0,-0.97852,2e-05,3.27383]
[1777576023223,34.8,76345.44,0.0,-0.97859,2e-05,3.26507]
[1777576027514,34.8,76356.34,0.0,-0.97833,2e-05,3.29927]
[1777576030272,34.8,76358.8,0.0,-0.97826,2e-05,3.30744]
[1777576035307,34.81,76361.54,0.0,-0.97819,2e-05,3.3168]
[1777576037584,34.81,76354.61,0.0,-0.97835,2e-05,3.29599]
[1777576038328,34.81,76354.61,0.0,-0.97835,2e-05,3.29619]
[1777576040341,34.81,76351.62,0.0,-0.97841,2e-05,3.28753]
[1777576043367,34.81,76342.63,0.0,-0.97863,2e-05,3.25976]
[1777576044378,34.81,76336.02,0.0,-0.97879,2e-05,3.23888]
[1777576045380,34.8,76333.8,0.0,-0.97884,2e-05,3.23131]
[1777576050415,34.79,76335.96,0.0,-0.97883,2e-05,3.23338]
[1777576053436,34.78,76332.28,0.0,-0.97895,2e-05,3.21747]
[1777576058471,34.77,76333.77,0.0,-0.97895,2e-05,3.21775]
[1777576063506,34.76,76332.47,0.0,-0.97901,2e-05,3.20974]
[1777576068541,34.75,76337.16,0.0,-0.97893,2e-05,3.21972]
[1777576073578,34.74,76325.32,0.0,-0.97923,2e-05,3.18033]
[1777576074587,34.74,76327.75,0.0,-0.97918,2e-05,3.18683]
[1777576076607,34.74,76332.65,0.0,-0.97908,2e-05,3.19993]
[1777576078617,34.73,76339.74,0.0,-0.97893,2e-05,3.21962]
[1777576080630,34.73,76341.36,0.0,-0.97891,2e-05,3.22287]
[1777576085665,34.72,76340.87,0.0,-0.97895,2e-05,3.21739]
[1777576090699,34.71,76340.62,0.0,-0.97899,2e-05,3.21268]
[1777576095734,34.7,76341.98,0.0,-0.97899,2e-05,3.21285]
[1777576099762,34.69,76346.99,0.0,-0.9789,2e-05,3.22476]
[1777576104797,34.68,76346.82,0.0,-0.97894,2e-05,3.21945]
[1777576109833,34.67,76346.82,0.0,-0.97897,2e-05,3.21552]
[1777576114868,34.66,76346.5,0.0,-0.97902,2e-05,3.2084]
[1777576119903,34.65,76339.5,0.0,-0.97921,2e-05,3.18364]
[1777576124942,34.64,76343.49,0.0,-0.97915,2e-05,3.19186]
[1777576126958,34.63,76335.23,0.0,-0.97934,2e-05,3.16581]
[1777576130980,34.63,76338.93,0.0,-0.97928,2e-05,3.17397]
[1777576136016,34.62,76339.52,0.0,-0.9793,2e-05,3.17213]
[1777576141050,34.61,76338.35,0.0,-0.97935,2e-05,3.16512]
[1777576146086,34.6,76344.99,0.0,-0.97923,2e-05,3.18133]
[1777576151121,34.59,76345.27,0.0,-0.97925,2e-05,3.17851]
[1777576156157,34.58,76349.89,0.0,-0.97917,2e-05,3.18862]
[1777576161195,34.57,76354.02,0.0,-0.97911,2e-05,3.19731]
[1777576162202,34.57,76364.53,0.0,-0.97887,2e-05,3.22815]
[1777576168499,34.56,76366.22,0.0,-0.97887,2e-05,3.22838]
[1777576174289,34.54,76366.73,0.0,-0.97891,2e-05,3.22285]
[1777576179325,34.53,76370.69,0.0,-0.97885,2e-05,3.23088]
[1777576184359,34.52,76371.47,0.0,-0.97886,2e-05,3.22929]
[1777576189395,34.51,76373.5,0.0,-0.97885,2e-05,3.23151]
[1777576194430,34.5,76371.22,0.0,-0.97893,2e-05,3.22078]
[1777576201480,34.49,76373.61,0.0,-0.97892,2e-05,3.22259]
[1777576206514,34.48,76375.07,0.0,-0.97891,2e-05,3.22312]
[1777576211555,34.47,76377.48,0.0,-0.97889,2e-05,3.2265]
[1777576216590,34.46,76378.15,0.0,-0.9789,2e-05,3.22462]
[1777576221625,34.45,76379.52,0.0,-0.9789,2e-05,3.22484]
[1777576226662,34.44,76378.39,0.0,-0.97896,2e-05,3.21753]
[1777576231695,34.43,76378.33,0.0,-0.979,2e-05,3.21123]
[1777576236738,34.42,76378.73,0.0,-0.97902,2e-05,3.20866]
[1777576237742,34.42,76398.13,0.0,-0.97858,2e-05,3.26692]
[1777576238747,34.42,76405.06,0.0,-0.97842,2e-05,3.28734]
[1777576239757,34.42,76405.81,0.0,-0.9784,2e-05,3.28999]
[1777576241769,34.42,76399.47,0.0,-0.97854,2e-05,3.2712]
[1777576246804,34.42,76403.16,0.0,-0.97844,2e-05,3.28436]
[1777576251839,34.43,76407.69,0.0,-0.97832,2e-05,3.30006]
[1777576256874,34.43,76409.13,0.0,-0.97828,2e-05,3.30619]
[1777576261919,34.44,76409.88,0.0,-0.97824,2e-05,3.31018]
[1777576266946,34.44,76412.91,0.0,-0.97816,2e-05,3.32121]
[1777576267953,34.44,76419.34,0.0,-0.978,2e-05,3.3415]
[1777576269209,34.44,76421.36,0.0,-0.97795,2e-05,3.34837]
[1777576275001,34.45,76424.92,0.0,-0.97785,2e-05,3.36085]
[1777576279279,34.45,76431.49,0.0,-0.97769,2e-05,3.38273]
[1777576284063,34.45,76436.48,0.0,-0.97756,2e-05,3.39955]
[1777576288093,34.45,76442.64,0.0,-0.9774,2e-05,3.41973]
[1777576293128,34.46,76440.96,0.0,-0.97745,2e-05,3.41274]
[1777576298163,34.46,76438.35,0.0,-0.97751,2e-05,3.40527]
[1777576303198,34.46,76436.99,0.0,-0.97754,2e-05,3.40171]
[1777576308233,34.46,76437.48,0.0,-0.97752,2e-05,3.404]
[1777576313270,34.46,76436.94,0.0,-0.97753,2e-05,3.40302]
[1777576318303,34.47,76435.39,0.0,-0.97756,2e-05,3.39889]
[1777576323340,34.47,76436.21,0.0,-0.97753,2e-05,3.40222]
[1777576328373,34.47,76438.01,0.0,-0.97748,2e-05,3.40861]
[1777576329632,34.47,76428.95,0.0,-0.9777,2e-05,3.38027]
[1777576333413,34.47,76423.95,0.0,-0.97782,2e-05,3.36538]
[1777576338443,34.47,76417.41,0.0,-0.97796,2e-05,3.34604]
[1777576343478,34.48,76421.56,0.0,-0.97786,2e-05,3.36012]
[1777576348513,34.48,76424.11,0.0,-0.97779,2e-05,3.36914]
[1777576353548,34.48,76422.39,0.0,-0.97783,2e-05,3.36247]
[1777576358585,34.48,76422.71,0.0,-0.97782,2e-05,3.36454]
[1777576363620,34.49,76422.46,0.0,-0.97782,2e-05,3.36485]
[1777576368654,34.49,76419.36,0.0,-0.97788,2e-05,3.35632]
[1777576373689,34.49,76419.79,0.0,-0.97786,2e-05,3.35884]
[1777576378724,34.5,76424.33,0.0,-0.97774,2e-05,3.37418]
[1777576383758,34.5,76424.09,0.0,-0.97774,2e-05,3.37448]
[1777576388795,34.5,76426.26,0.0,-0.97768,2e-05,3.38231]
[1777576393829,34.5,76426.37,0.0,-0.97767,2e-05,3.38365]
[1777576398864,34.51,76426.88,0.0,-0.97765,2e-05,3.3862]
[1777576403899,34.51,76426.29,0.0,-0.97766,2e-05,3.38526]
[1777576408936,34.51,76426.42,0.0,-0.97765,2e-05,3.38658]
[1777576413971,34.51,76425.6,0.0,-0.97767,2e-05,3.38253]
[1777576419007,34.52,76424.79,0.0,-0.97769,2e-05,3.38087]
[1777576424041,34.52,76425.1,0.0,-0.97767,2e-05,3.3827]
[1777576429077,34.52,76425.58,0.0,-0.97765,2e-05,3.38505]
[1777576434112,34.52,76423.18,0.0,-0.97771,2e-05,3.37834]
[1777576439147,34.52,76424.93,0.0,-0.97766,2e-05,3.38481]
[1777576444181,34.53,76423.39,0.0,-0.97769,2e-05,3.38079]
[1777576449217,34.53,76426.03,0.0,-0.97762,2e-05,3.38969]
[1777576454251,34.53,76420.8,0.0,-0.97774,2e-05,3.3742]
[1777576459287,34.53,76420.79,0.0,-0.97773,2e-05,3.37501]
[1777576464322,34.53,76419.97,0.0,-0.97774,2e-05,3.37329]
[1777576469357,34.54,76420.95,0.0,-0.97771,2e-05,3.37718]
[1777576476406,34.54,76421.4,0.0,-0.97771,2e-05,3.37734]
[1777576481691,34.54,76421.18,0.0,-0.97771,2e-05,3.37743]
[1777576487483,34.54,76422.2,0.0,-0.97768,2e-05,3.38153]
[1777576492519,34.55,76421.24,0.0,-0.97769,2e-05,3.37928]
[1777576497555,34.55,76420.53,0.0,-0.97771,2e-05,3.37788]
[1777576498562,34.55,76408.09,0.0,-0.978,2e-05,3.33934]
[1777576503597,34.55,76412.87,0.0,-0.97788,2e-05,3.35532]
[1777576508631,34.55,76411.53,0.0,-0.9779,2e-05,3.35231]
[1777576509638,34.55,76406.52,0.0,-0.97802,2e-05,3.33701]
[1777576514674,34.56,76406.54,0.0,-0.97801,2e-05,3.33837]
[1777576519712,34.56,76407.47,0.0,-0.97798,2e-05,3.34251]
[1777576520718,34.56,76401.38,0.0,-0.97812,2e-05,3.32393]
[1777576525751,34.56,76399.54,0.0,-0.97815,2e-05,3.3197]
[1777576527766,34.57,76404.91,0.0,-0.97802,2e-05,3.33686]
[1777576533808,34.57,76404.3,0.0,-0.97804,2e-05,3.33424]
[1777576538842,34.57,76401.49,0.0,-0.97809,2e-05,3.32697]
[1777576543876,34.58,76401.72,0.0,-0.97808,2e-05,3.32913]
[1777576548912,34.58,76404.27,0.0,-0.978,2e-05,3.33843]
[1777576553946,34.58,76404.27,0.0,-0.97799,2e-05,3.33976]
[1777576558982,34.59,76407.63,0.0,-0.9779,2e-05,3.35151]
[1777576564020,34.59,76406.32,0.0,-0.97792,2e-05,3.34871]
[1777576569053,34.59,76407.92,0.0,-0.97788,2e-05,3.35499]
[1777576575096,34.6,76409.87,0.0,-0.97782,2e-05,3.36254]
[1777576580131,34.6,76413.76,0.0,-0.97772,2e-05,3.37588]
[1777576582144,34.6,76415.62,0.0,-0.97767,2e-05,3.38213]
[1777576587180,34.6,76410.51,0.0,-0.97778,2e-05,3.36728]
[1777576592216,34.61,76411.34,0.0,-0.97777,2e-05,3.36869]
[1777576597250,34.61,76412.52,0.0,-0.97773,2e-05,3.37351]
[1777576602284,34.61,76415.29,0.0,-0.97765,2e-05,3.38325]
[1777576607319,34.62,76414.04,0.0,-0.97768,2e-05,3.38039]
[1777576612354,34.62,76414.5,0.0,-0.97766,2e-05,3.38307]
[1777576615376,34.62,76408.03,0.0,-0.97781,2e-05,3.36352]
[1777576620664,34.62,76409.36,0.0,-0.97777,2e-05,3.3688]
[1777576626453,34.63,76409.53,0.0,-0.97775,2e-05,3.37068]
[1777576628467,34.63,76415.98,0.0,-0.97759,2e-05,3.39126]
[1777576633502,34.63,76416.1,0.0,-0.97758,2e-05,3.39262]
[1777576639557,34.63,76415.97,0.0,-0.97757,2e-05,3.39346]
[1777576644595,34.64,76416.37,0.0,-0.97756,2e-05,3.39578]
[1777576649627,34.64,76417.38,0.0,-0.97752,2e-05,3.39999]
[1777576654663,34.64,76423.91,0.0,-0.97737,2e-05,3.41914]
[1777576658691,34.64,76417.06,0.0,-0.97753,2e-05,3.39839]
[1777576663726,34.65,76417.67,0.0,-0.97751,2e-05,3.40135]
[1777576668761,34.65,76417.88,0.0,-0.9775,2e-05,3.40307]
[1777576673796,34.65,76419.22,0.0,-0.97746,2e-05,3.4083]
[1777576678833,34.65,76424.34,0.0,-0.97732,2e-05,3.42535]
[1777576683866,34.66,76422.82,0.0,-0.97735,2e-05,3.42145]
[1777576688902,34.66,76420.51,0.0,-0.9774,2e-05,3.41511]
[1777576693939,34.66,76419.58,0.0,-0.97742,2e-05,3.41314]
[1777576698972,34.66,76419.62,0.0,-0.97741,2e-05,3.41422]
[1777576704006,34.67,76418.34,0.0,-0.97743,2e-05,3.41116]
[1777576709043,34.67,76417.96,0.0,-0.97743,2e-05,3.41093]
[1777576714077,34.67,76417.8,0.0,-0.97745,2e-05,3.40902]
[1777576719114,34.67,76418.66,0.0,-0.97742,2e-05,3.41268]
[1777576724150,34.67,76418.36,0.0,-0.97742,2e-05,3.41269]
[1777576729187,34.68,76414.39,0.0,-0.97751,2e-05,3.40117]
[1777576734222,34.68,76414.18,0.0,-0.9775,2e-05,3.4015]
[1777576738250,34.68,76420.42,0.0,-0.97735,2e-05,3.4219]
[1777576742278,34.68,76414.61,0.0,-0.97748,2e-05,3.40432]
[1777576743286,34.68,76413.53,0.0,-0.97751,2e-05,3.40113]
[1777576748320,34.69,76412.97,0.0,-0.97751,2e-05,3.40036]
[1777576753359,34.69,76413.95,0.0,-0.97748,2e-05,3.40436]
[1777576758391,34.69,76406.42,0.0,-0.97766,2e-05,3.38168]
[1777576759397,34.69,76404.24,0.0,-0.97771,2e-05,3.37509]
[1777576764431,34.69,76405.45,0.0,-0.97767,2e-05,3.37997]
[1777576769468,34.7,76408.24,0.0,-0.97759,2e-05,3.38972]
[1777576774506,34.7,76407.67,0.0,-0.97761,2e-05,3.38677]
[1777576779537,34.7,76408.8,0.0,-0.97758,2e-05,3.39124]
[1777576784572,34.7,76406.67,0.0,-0.97762,2e-05,3.38546]
[1777576789609,34.71,76405.87,0.0,-0.97763,2e-05,3.38393]
[1777576794643,34.71,76406.29,0.0,-0.97762,2e-05,3.38617]
[1777576799677,34.71,76404.07,0.0,-0.97766,2e-05,3.38015]
[1777576802699,34.71,76396.96,0.0,-0.97783,2e-05,3.35861]
[1777576807735,34.72,76397.84,0.0,-0.9778,2e-05,3.36241]
[1777576812769,34.72,76398.67,0.0,-0.97777,2e-05,3.36602]
[1777576817807,34.72,76397.0,0.0,-0.9778,2e-05,3.36189]
[1777576822843,34.72,76397.41,0.0,-0.97779,2e-05,3.36425]
[1777576827878,34.73,76397.73,0.0,-0.97777,2e-05,3.36632]
[1777576832912,34.73,76398.19,0.0,-0.97777,2e-05,3.36644]
[1777576837947,34.73,76398.11,0.0,-0.97776,2e-05,3.36726]
[1777576841198,34.73,76390.68,0.0,-0.97793,2e-05,3.34488]
[1777576847010,34.74,76384.66,0.0,-0.97806,2e-05,3.32768]
[1777576852048,34.74,76379.79,0.0,-0.97817,2e-05,3.31383]
[1777576857082,34.74,76379.82,0.0,-0.97816,2e-05,3.315]
[1777576862116,34.74,76377.01,0.0,-0.97822,2e-05,3.30743]
[1777576865138,34.75,76382.92,0.0,-0.97807,2e-05,3.32619]
[1777576870172,34.75,76385.41,0.0,-0.97801,2e-05,3.33474]
[1777576875209,34.75,76386.6,0.0,-0.97797,2e-05,3.33925]
[1777576880243,34.75,76387.29,0.0,-0.97795,2e-05,3.34218]
[1777576885277,34.74,76389.07,0.0,-0.97794,2e-05,3.34352]
[1777576890314,34.73,76388.6,0.0,-0.97798,2e-05,3.33917]
[1777576895348,34.72,76389.26,0.0,-0.97802,2e-05,3.33355]
[1777576900383,34.72,76389.03,0.0,-0.97802,2e-05,3.33248]
[1777576905419,34.72,76392.6,0.0,-0.97793,2e-05,3.34434]
[1777576908439,34.72,76386.69,0.0,-0.97807,2e-05,3.32655]
[1777576909446,34.72,76384.49,0.0,-0.97812,2e-05,3.31996]
[1777576914481,34.73,76384.79,0.0,-0.97811,2e-05,3.32188]
[1777576919517,34.73,76383.5,0.0,-0.97813,2e-05,3.3189]
[1777576926565,34.73,76383.72,0.0,-0.97811,2e-05,3.321]
[1777576931600,34.74,76385.15,0.0,-0.97807,2e-05,3.32642]
[1777576936635,34.74,76385.94,0.0,-0.97804,2e-05,3.32984]
[1777576941904,34.74,76382.21,0.0,-0.97812,2e-05,3.31958]
[1777576947711,34.74,76382.03,0.0,-0.97812,2e-05,3.32036]
[1777576951974,34.75,76387.31,0.0,-0.978,2e-05,3.33515]
[1777576958789,34.75,76388.79,0.0,-0.97795,2e-05,3.34116]
[1777576963824,34.75,76388.69,0.0,-0.97795,2e-05,3.34187]
[1777576968858,34.76,76386.77,0.0,-0.97798,2e-05,3.33697]
[1777576973894,34.76,76387.25,0.0,-0.97797,2e-05,3.3395]
[1777576979936,34.76,76388.21,0.0,-0.97793,2e-05,3.34369]
[1777576984971,34.76,76389.25,0.0,-0.9779,2e-05,3.34792]
[1777576990013,34.77,76388.44,0.0,-0.97791,2e-05,3.34639]
[1777576996048,34.77,76388.53,0.0,-0.9779,2e-05,3.34782]
[1777577001082,34.77,76386.09,0.0,-0.97795,2e-05,3.3413]
[1777577006122,34.77,76388.79,0.0,-0.97788,2e-05,3.35064]
[1777577009141,34.78,76394.08,0.0,-0.97775,2e-05,3.36754]
[1777577014175,34.78,76398.99,0.0,-0.97764,2e-05,3.38113]
[1777577019210,34.78,76398.42,0.0,-0.97765,2e-05,3.38001]
[1777577024244,34.78,76399.01,0.0,-0.97763,2e-05,3.38248]
[1777577029281,34.78,76398.87,0.0,-0.97763,2e-05,3.38267]
[1777577034314,34.78,76400.52,0.0,-0.97758,2e-05,3.38841]
[1777577039350,34.78,76401.96,0.0,-0.97754,2e-05,3.39342]
[1777577041363,34.79,76407.52,0.0,-0.97741,2e-05,3.41099]
[1777577042617,34.79,76415.85,0.0,-0.9772,2e-05,3.43725]
[1777577043378,34.79,76416.09,0.0,-0.9772,2e-05,3.43805]
[1777577045392,34.79,76425.86,0.0,-0.97696,2e-05,3.46903]
[1777577046400,34.79,76433.16,0.0,-0.97678,2e-05,3.49224]
[1777577047407,34.79,76434.21,0.0,-0.97675,2e-05,3.49554]
[1777577052688,34.78,76437.1,0.0,-0.97668,2e-05,3.50442]
[1777577056469,34.78,76440.86,0.0,-0.97659,3e-05,3.5161]
[1777577060500,34.78,76447.4,0.0,-0.97643,3e-05,3.53668]
[1777577061504,34.78,76446.73,0.0,-0.97645,3e-05,3.53438]
[1777577066538,34.78,76448.06,0.0,-0.97642,3e-05,3.53799]
[1777577071574,34.78,76449.42,0.0,-0.97641,3e-05,3.53931]
[1777577076609,34.78,76451.7,0.0,-0.97635,3e-05,3.54606]
[1777577081644,34.78,76452.65,0.0,-0.97634,3e-05,3.54855]
[1777577086679,34.77,76453.2,0.0,-0.97633,3e-05,3.54978]
[1777577091718,34.77,76453.45,0.0,-0.97632,3e-05,3.55007]
[1777577096755,34.77,76453.68,0.0,-0.97632,3e-05,3.55034]
[1777577101790,34.77,76452.85,0.0,-0.97635,3e-05,3.54722]
[1777577106829,34.77,76453.61,0.0,-0.97633,3e-05,3.54917]
[1777577111859,34.77,76454.18,0.0,-0.97632,3e-05,3.5506]
[1777577118908,34.77,76454.25,0.0,-0.97632,3e-05,3.55026]
[1777577123184,34.77,76464.91,0.0,-0.97605,3e-05,3.58448]
[1777577128979,34.76,76463.15,0.0,-0.97611,3e-05,3.57794]
[1777577134013,34.76,76462.63,0.0,-0.97614,3e-05,3.57324]
[1777577135021,34.76,76455.45,0.0,-0.97632,3e-05,3.54975]
[1777577136027,34.76,76448.47,0.0,-0.9765,3e-05,3.52718]
[1777577141062,34.76,76451.17,0.0,-0.97643,3e-05,3.53553]
[1777577147104,34.76,76451.68,0.0,-0.97642,3e-05,3.53675]
[1777577153396,34.76,76452.52,0.0,-0.97641,3e-05,3.53903]
[1777577159188,34.76,76452.37,0.0,-0.97641,3e-05,3.53815]
[1777577164222,34.76,76452.21,0.0,-0.97642,3e-05,3.53735]
[1777577165230,34.76,76440.43,0.0,-0.97672,2e-05,3.49952]
[1777577169258,34.76,76434.96,0.0,-0.97685,2e-05,3.48212]
[1777577174293,34.76,76434.69,0.0,-0.97686,2e-05,3.48132]
[1777577179328,34.76,76434.46,0.0,-0.97686,2e-05,3.48061]
[1777577187384,34.76,76433.35,0.0,-0.97689,2e-05,3.47705]
[1777577192419,34.76,76431.73,0.0,-0.97695,2e-05,3.46946]
[1777577197455,34.76,76430.81,0.0,-0.97697,2e-05,3.46651]
[1777577202537,34.76,76433.63,0.0,-0.9769,2e-05,3.47538]
[1777577207570,34.76,76432.72,0.0,-0.97692,2e-05,3.47236]
[1777577212605,34.76,76428.19,0.0,-0.97704,2e-05,3.45789]
[1777577217640,34.76,76427.77,0.0,-0.97705,2e-05,3.45653]
[1777577222675,34.76,76427.73,0.0,-0.97705,2e-05,3.45637]
[1777577227711,34.76,76427.32,0.0,-0.97706,2e-05,3.45502]
[1777577233958,34.76,76427.36,0.0,-0.97706,2e-05,3.45507]
[1777577239799,34.76,76429.02,0.0,-0.97702,2e-05,3.46027]
[1777577244834,34.76,76430.36,0.0,-0.97699,2e-05,3.46436]
[1777577249869,34.76,76429.01,0.0,-0.97702,2e-05,3.45991]
[1777577254904,34.76,76431.67,0.0,-0.97697,2e-05,3.46578]
[1777577258936,34.76,76434.21,0.0,-0.97691,2e-05,3.47363]
[1777577263967,34.75,76433.74,0.0,-0.97692,2e-05,3.47181]
[1777577269003,34.75,76431.94,0.0,-0.97697,2e-05,3.46573]
[1777577274238,34.75,76432.31,0.0,-0.97696,2e-05,3.46663]
[1777577281096,34.75,76431.88,0.0,-0.97698,2e-05,3.46491]
[1777577283111,34.75,76425.87,0.0,-0.97713,2e-05,3.44579]
[1777577288148,34.75,76425.12,0.0,-0.97715,2e-05,3.44333]
[1777577293181,34.75,76427.43,0.0,-0.97709,2e-05,3.4505]
[1777577299223,34.75,76427.33,0.0,-0.97709,2e-05,3.44997]
[1777577304448,34.75,76427.15,0.0,-0.9771,2e-05,3.44922]
[1777577310300,34.75,76426.98,0.0,-0.97711,2e-05,3.44846]
[1777577315334,34.75,76427.45,0.0,-0.97711,2e-05,3.44737]
[1777577320370,34.75,76428.8,0.0,-0.97708,2e-05,3.45145]
[1777577325404,34.75,76431.92,0.0,-0.977,2e-05,3.46104]
[1777577330439,34.75,76431.9,0.0,-0.97701,2e-05,3.46068]
[1777577335476,34.75,76432.88,0.0,-0.97699,2e-05,3.4635]
[1777577340512,34.75,76432.12,0.0,-0.97701,2e-05,3.4608]
[1777577345546,34.75,76431.5,0.0,-0.97702,2e-05,3.45857]
[1777577350580,34.74,76431.05,0.0,-0.97704,2e-05,3.4569]
[1777577354803,34.74,76436.66,0.0,-0.9769,2e-05,3.47453]
[1777577362665,34.74,76438.63,0.0,-0.97686,2e-05,3.48016]
[1777577364872,34.74,76435.69,0.0,-0.97693,2e-05,3.47068]
[1777577370722,34.74,76432.13,0.0,-0.97702,2e-05,3.45915]
[1777577375757,34.74,76430.57,0.0,-0.97707,2e-05,3.45171]
[1777577380793,34.74,76429.07,0.0,-0.97711,2e-05,3.44698]
[1777577382810,34.74,76421.92,0.0,-0.97729,2e-05,3.42441]
[1777577383824,34.74,76419.94,0.0,-0.97733,2e-05,3.41821]
[1777577388849,34.74,76424.17,0.0,-0.97723,2e-05,3.4317]
[1777577393885,34.74,76424.58,0.0,-0.97722,2e-05,3.43309]
[1777577398921,34.74,76424.93,0.0,-0.97721,2e-05,3.43426]
[1777577403955,34.74,76425.59,0.0,-0.97719,2e-05,3.43642]
[1777577406975,34.74,76432.05,0.0,-0.97703,2e-05,3.45685]
[1777577408991,34.74,76434.59,0.0,-0.97697,2e-05,3.46483]
[1777577415037,34.74,76432.52,0.0,-0.97702,2e-05,3.458]
[1777577420068,34.74,76431.22,0.0,-0.97706,2e-05,3.45367]
[1777577425104,34.74,76429.44,0.0,-0.9771,2e-05,3.44785]
[1777577428123,34.74,76436.0,0.0,-0.97694,2e-05,3.46856]
[1777577429131,34.74,76437.54,0.0,-0.97691,2e-05,3.47339]
[1777577433160,34.74,76443.75,0.0,-0.97677,2e-05,3.49048]
[1777577438194,34.74,76442.95,0.0,-0.97679,2e-05,3.48745]
[1777577443230,34.74,76442.57,0.0,-0.9768,2e-05,3.48591]
[1777577448270,34.74,76444.99,0.0,-0.97675,2e-05,3.49335]
[1777577453299,34.74,76443.92,0.0,-0.97677,2e-05,3.4897]
[1777577458334,34.74,76441.17,0.0,-0.97684,2e-05,3.48077]
[1777577463370,34.74,76438.77,0.0,-0.9769,2e-05,3.47306]
[1777577468405,34.74,76439.3,0.0,-0.97689,2e-05,3.47472]
[1777577473441,34.74,76441.71,0.0,-0.97683,2e-05,3.48235]
[1777577478476,34.74,76439.28,0.0,-0.97689,2e-05,3.47454]
[1777577483510,34.74,76439.66,0.0,-0.97688,2e-05,3.47573]
[1777577488546,34.74,76439.86,0.0,-0.97688,2e-05,3.47634]
[1777577491567,34.74,76446.07,0.0,-0.97674,2e-05,3.4937]
[1777577495797,34.73,76451.85,0.0,-0.9766,3e-05,3.51205]
[1777577499623,34.73,76456.17,0.0,-0.97649,3e-05,3.52565]
[1777577505868,34.73,76457.3,0.0,-0.97647,3e-05,3.52876]
[1777577513722,34.73,76457.89,0.0,-0.97646,3e-05,3.52999]
[1777577518757,34.73,76459.64,0.0,-0.97642,3e-05,3.53516]
[1777577521779,34.73,76451.72,0.0,-0.97662,3e-05,3.50947]
[1777577526813,34.73,76454.17,0.0,-0.97656,3e-05,3.51707]
[1777577531847,34.73,76454.81,0.0,-0.97654,3e-05,3.51888]
[1777577536884,34.73,76454.44,0.0,-0.97655,3e-05,3.51749]
[1777577541918,34.73,76455.54,0.0,-0.97653,3e-05,3.52084]
[1777577546956,34.73,76455.99,0.0,-0.97652,3e-05,3.52212]
[1777577548966,34.73,76442.0,0.0,-0.97687,2e-05,3.47725]
[1777577549974,34.73,76442.73,0.0,-0.97685,2e-05,3.47962]
[1777577555012,34.73,76447.74,0.0,-0.97674,2e-05,3.49331]
[1777577557023,34.73,76451.99,0.0,-0.97663,3e-05,3.50689]
[1777577562059,34.73,76455.2,0.0,-0.97655,3e-05,3.51706]
[1777577567098,34.73,76457.28,0.0,-0.9765,3e-05,3.52353]
[1777577572149,34.73,76456.21,0.0,-0.97653,3e-05,3.51987]
[1777577577170,34.72,76457.61,0.0,-0.9765,3e-05,3.52418]
[1777577582205,34.72,76455.79,0.0,-0.97655,3e-05,3.51817]
[1777577587240,34.72,76457.75,0.0,-0.9765,3e-05,3.52431]
[1777577592278,34.72,76457.18,0.0,-0.97651,3e-05,3.52228]
[1777577597311,34.72,76457.21,0.0,-0.97651,3e-05,3.52221]
[1777577602347,34.72,76456.36,0.0,-0.97654,3e-05,3.5193]
[1777577607382,34.72,76456.39,0.0,-0.97654,3e-05,3.51929]
[1777577612416,34.72,76455.51,0.0,-0.97658,3e-05,3.51392]
[1777577617451,34.72,76456.33,0.0,-0.97656,3e-05,3.51647]
[1777577621481,34.72,76461.56,0.0,-0.97643,3e-05,3.5332]
[1777577626711,34.72,76463.24,0.0,-0.97639,3e-05,3.53834]
[1777577632557,34.72,76461.28,0.0,-0.97644,3e-05,3.53161]
[1777577637592,34.72,76460.54,0.0,-0.97646,3e-05,3.52891]
[1777577642627,34.72,76460.21,0.0,-0.97647,3e-05,3.52755]
[1777577647669,34.72,76459.28,0.0,-0.9765,3e-05,3.52425]
[1777577652705,34.72,76459.95,0.0,-0.97648,3e-05,3.5261]
[1777577657740,34.72,76458.97,0.0,-0.97651,3e-05,3.52264]
[1777577660761,34.72,76448.99,0.0,-0.97676,2e-05,3.49049]
[1777577665796,34.72,76451.12,0.0,-0.97671,2e-05,3.4973]
[1777577670831,34.72,76453.76,0.0,-0.97664,3e-05,3.50571]
[1777577675866,34.72,76452.37,0.0,-0.97669,3e-05,3.49883]
[1777577680901,34.72,76451.82,0.0,-0.9767,2e-05,3.49713]
[1777577685936,34.72,76449.99,0.0,-0.97675,2e-05,3.49137]
[1777577690973,34.72,76448.02,0.0,-0.9768,2e-05,3.48519]
[1777577696011,34.72,76442.54,0.0,-0.97693,2e-05,3.46785]
[1777577701042,34.72,76438.83,0.0,-0.97702,2e-05,3.45628]
[1777577705070,34.72,76433.27,0.0,-0.97716,2e-05,3.43882]
[1777577707272,34.72,76443.89,0.0,-0.97689,2e-05,3.47262]
[1777577709098,34.72,76444.2,0.0,-0.97689,2e-05,3.47362]
[1777577714133,34.72,76445.35,0.0,-0.97686,2e-05,3.47728]
[1777577719169,34.72,76447.15,0.0,-0.97681,2e-05,3.48305]
[1777577724205,34.72,76448.8,0.0,-0.97677,2e-05,3.48835]
[1777577729239,34.72,76454.41,0.0,-0.97663,3e-05,3.50634]
[1777577732259,34.72,76462.17,0.0,-0.97645,3e-05,3.5288]
[1777577733267,34.72,76463.41,0.0,-0.97642,3e-05,3.53275]
[1777577738301,34.72,76463.05,0.0,-0.97643,3e-05,3.53126]
[1777577743344,34.72,76462.64,0.0,-0.97645,3e-05,3.5296]
[1777577749380,34.71,76462.74,0.0,-0.97646,3e-05,3.52824]
[1777577754414,34.7,76460.07,0.0,-0.97658,3e-05,3.51308]
[1777577757436,34.69,76452.75,0.0,-0.97679,2e-05,3.48574]
[1777577758443,34.68,76450.11,0.0,-0.97687,2e-05,3.47607]
[1777577763479,34.67,76450.88,0.0,-0.97689,2e-05,3.47245]
[1777577768517,34.66,76452.55,0.0,-0.97689,2e-05,3.47307]
[1777577773549,34.66,76453.2,0.0,-0.97687,2e-05,3.47542]
[1777577778584,34.66,76455.02,0.0,-0.97683,2e-05,3.48145]
[1777577783619,34.66,76453.63,0.0,-0.97686,2e-05,3.47728]
[1777577788653,34.66,76453.28,0.0,-0.97686,2e-05,3.4765]
[1777577793689,34.66,76452.7,0.0,-0.97689,2e-05,3.47257]
[1777577798724,34.66,76452.02,0.0,-0.9769,2e-05,3.47075]
[1777577803760,34.66,76449.27,0.0,-0.97697,2e-05,3.46236]
[1777577809801,34.66,76449.56,0.0,-0.97696,2e-05,3.46368]
[1777577814836,34.66,76450.59,0.0,-0.97693,2e-05,3.46728]
[1777577819872,34.66,76451.18,0.0,-0.97691,2e-05,3.46948]
[1777577822893,34.66,76456.47,0.0,-0.97678,2e-05,3.48653]
[1777577826921,34.67,76462.11,0.0,-0.97664,3e-05,3.50471]
[1777577831956,34.67,76461.95,0.0,-0.97664,3e-05,3.50423]
[1777577836991,34.65,76467.91,0.0,-0.97653,3e-05,3.51836]
[1777577842027,34.65,76468.43,0.0,-0.97652,3e-05,3.51987]
[1777577847063,34.65,76468.27,0.0,-0.97655,3e-05,3.51665]
[1777577852097,34.63,76467.68,0.0,-0.97663,3e-05,3.50585]
[1777577857131,34.61,76466.0,0.0,-0.97672,3e-05,3.49405]
[1777577860153,34.6,76456.53,0.0,-0.97699,2e-05,3.46002]
[1777577864181,34.59,76451.47,0.0,-0.97715,2e-05,3.43919]
[1777577869216,34.58,76446.04,0.0,-0.97733,2e-05,3.41624]
[1777577871416,34.57,76434.23,0.0,-0.97763,2e-05,3.37689]
[1777577873247,34.57,76433.26,0.0,-0.97767,2e-05,3.37174]
[1777577875263,34.57,76428.13,0.0,-0.9778,2e-05,3.35487]
[1777577880294,34.57,76428.46,0.0,-0.97779,2e-05,3.35694]
[1777577885327,34.57,76434.1,0.0,-0.97764,2e-05,3.37553]
[1777577890365,34.57,76434.93,0.0,-0.97762,2e-05,3.37905]
[1777577895398,34.58,76436.7,0.0,-0.97757,2e-05,3.38552]
[1777577899426,34.58,76443.69,0.0,-0.97739,2e-05,3.40824]
[1777577903461,34.58,76443.27,0.0,-0.9774,2e-05,3.40749]
[1777577908495,34.58,76443.46,0.0,-0.97739,2e-05,3.40883]
[1777577910507,34.58,76435.47,0.0,-0.97758,2e-05,3.38397]
[1777577911517,34.58,76431.69,0.0,-0.97768,2e-05,3.36994]
[1777577912521,34.58,76424.5,0.0,-0.97786,2e-05,3.3477]
[1777577913529,34.58,76422.38,0.0,-0.97791,2e-05,3.34134]
[1777577915542,34.58,76412.33,0.0,-0.97816,2e-05,3.30825]
[1777577916551,34.58,76411.16,0.0,-0.9782,2e-05,3.30371]
[1777577921585,34.56,76400.5,0.0,-0.97848,2e-05,3.26642]
[1777577922591,34.56,76400.49,0.0,-0.97849,2e-05,3.26554]
[1777577927626,34.55,76402.12,0.0,-0.97848,2e-05,3.26632]
[1777577932661,34.54,76400.7,0.0,-0.97856,2e-05,3.25697]
[1777577937696,34.53,76402.25,0.0,-0.97855,2e-05,3.25759]
[1777577939711,34.52,76397.15,0.0,-0.97868,2e-05,3.24046]
[1777577943738,34.52,76402.69,0.0,-0.97857,2e-05,3.25499]
[1777577944745,34.52,76407.64,0.0,-0.97846,2e-05,3.26932]
[1777577945756,34.51,76411.8,0.0,-0.97838,2e-05,3.28038]
[1777577950973,34.5,76409.7,0.0,-0.97846,2e-05,3.26967]
[1777577956829,34.49,76411.56,0.0,-0.97846,2e-05,3.27031]
[1777577957836,34.49,76416.65,0.0,-0.97834,2e-05,3.28508]
[1777577962871,34.48,76419.17,0.0,-0.9783,2e-05,3.29095]
[1777577965895,34.48,76425.79,0.0,-0.97813,2e-05,3.31241]
[1777577967906,34.48,76434.39,0.0,-0.97792,2e-05,3.33969]
[1777577972941,34.49,76433.96,0.0,-0.97794,2e-05,3.33731]
[1777577977976,34.49,76433.7,0.0,-0.97793,2e-05,3.3378]
[1777577983011,34.49,76432.83,0.0,-0.97794,2e-05,3.33634]
[1777577985025,34.5,76439.21,0.0,-0.97779,2e-05,3.3567]
[1777577990060,34.5,76438.82,0.0,-0.97779,2e-05,3.3565]
[1777577993081,34.5,76445.74,0.0,-0.97762,2e-05,3.37875]
[1777577998116,34.5,76451.49,0.0,-0.97747,2e-05,3.3976]
[1777578003157,34.5,76437.61,0.0,-0.9778,2e-05,3.35484]
[1777578007180,34.51,76432.3,0.0,-0.97792,2e-05,3.33922]
[1777578012215,34.51,76428.69,0.0,-0.978,2e-05,3.32916]
[1777578017250,34.51,76427.06,0.0,-0.97803,2e-05,3.32525]
[1777578022289,34.51,76422.65,0.0,-0.97813,2e-05,3.31278]
[1777578027325,34.52,76425.53,0.0,-0.97805,2e-05,3.32281]
[1777578032359,34.52,76429.4,0.0,-0.97796,2e-05,3.33354]
[1777578036387,34.52,76434.94,0.0,-0.97782,2e-05,3.35151]
[1777578041605,34.52,76435.23,0.0,-0.97781,2e-05,3.35332]
[1777578044444,34.53,76425.75,0.0,-0.97803,2e-05,3.3244]
[1777578046457,34.53,76421.88,0.0,-0.97812,2e-05,3.31287]
[1777578051677,34.53,76422.56,0.0,-0.97809,2e-05,3.31621]
[1777578055519,34.53,76417.31,0.0,-0.97821,2e-05,3.30098]
[1777578060560,34.54,76418.5,0.0,-0.97817,2e-05,3.306]
[1777578065590,34.54,76420.71,0.0,-0.97811,2e-05,3.3141]
[1777578070625,34.54,76418.51,0.0,-0.97815,2e-05,3.3086]
[1777578075660,34.55,76418.26,0.0,-0.97815,2e-05,3.30914]
[1777578077674,34.55,76407.8,0.0,-0.97839,2e-05,3.27746]
[1777578078681,34.55,76403.05,0.0,-0.9785,2e-05,3.26324]
[1777578079689,34.55,76403.91,0.0,-0.97848,2e-05,3.26622]
[1777578085730,34.55,76407.17,0.0,-0.97839,2e-05,3.27822]
[1777578090765,34.56,76409.51,0.0,-0.97832,2e-05,3.28707]
[1777578095801,34.56,76414.51,0.0,-0.9782,2e-05,3.30173]
[1777578100835,34.57,76413.32,0.0,-0.97822,2e-05,3.29963]
[1777578105871,34.57,76415.57,0.0,-0.97815,2e-05,3.3085]
[1777578110905,34.58,76417.14,0.0,-0.9781,2e-05,3.3149]
[1777578115940,34.58,76422.87,0.0,-0.97795,2e-05,3.33414]
[1777578120976,34.58,76423.53,0.0,-0.97792,2e-05,3.33754]
[1777578122168,34.58,76429.34,0.0,-0.97778,2e-05,3.35588]
[1777578128025,34.59,76427.93,0.0,-0.97781,2e-05,3.35288]
[1777578133060,34.59,76424.43,0.0,-0.97788,2e-05,3.34319]
[1777578138096,34.59,76425.75,0.0,-0.97784,2e-05,3.34847]
[1777578143133,34.6,76425.58,0.0,-0.97783,2e-05,3.34909]
[1777578148166,34.6,76427.28,0.0,-0.97779,2e-05,3.35546]
[1777578153201,34.6,76427.63,0.0,-0.97778,2e-05,3.35526]
[1777578158236,34.6,76426.93,0.0,-0.97779,2e-05,3.35415]
[1777578161258,34.6,76432.67,0.0,-0.97765,2e-05,3.37269]
[1777578166292,34.61,76429.76,0.0,-0.97771,2e-05,3.36456]
[1777578171328,34.61,76427.9,0.0,-0.97775,2e-05,3.35975]
[1777578176363,34.61,76427.59,0.0,-0.97775,2e-05,3.35978]
[1777578182590,34.62,76424.96,0.0,-0.9778,2e-05,3.35278]
[1777578188447,34.62,76424.88,0.0,-0.97779,2e-05,3.35373]
[1777578193483,34.62,76423.18,0.0,-0.97783,2e-05,3.34949]
[1777578195496,34.62,76430.91,0.0,-0.97764,2e-05,3.37397]
[1777578196503,34.62,76438.2,0.0,-0.97746,2e-05,3.39696]
[1777578200530,34.62,76434.96,0.0,-0.97753,2e-05,3.38728]
[1777578205567,34.63,76431.67,0.0,-0.97761,2e-05,3.37774]
[1777578207582,34.63,76423.2,0.0,-0.97781,2e-05,3.35163]
[1777578212802,34.63,76420.27,0.0,-0.97789,2e-05,3.34117]
[1777578214629,34.63,76411.79,0.0,-0.97809,2e-05,3.31535]
[1777578215636,34.63,76411.35,0.0,-0.9781,2e-05,3.31425]
[1777578219664,34.63,76406.25,0.0,-0.97821,2e-05,3.2996]
[1777578224699,34.64,76399.52,0.0,-0.97836,2e-05,3.28037]
[1777578227721,34.64,76399.8,0.0,-0.97834,2e-05,3.28221]
[1777578232942,34.64,76404.94,0.0,-0.97821,2e-05,3.29962]
[1777578235780,34.65,76398.17,0.0,-0.97836,2e-05,3.27985]
[1777578236797,34.65,76385.29,0.0,-0.97866,2e-05,3.24094]
[1777578237802,34.65,76380.77,0.0,-0.97877,2e-05,3.22645]
[1777578238814,34.64,76373.67,0.0,-0.97894,2e-05,3.20426]
[1777578239814,34.64,76375.29,0.0,-0.97891,2e-05,3.2084]
[1777578244849,34.63,76377.42,0.0,-0.97889,2e-05,3.21114]
[1777578249884,34.62,76380.87,0.0,-0.97884,2e-05,3.21777]
[1777578254921,34.61,76380.09,0.0,-0.97889,2e-05,3.21164]
[1777578256934,34.61,76388.29,0.0,-0.97871,2e-05,3.23494]
[1777578257940,34.61,76391.2,0.0,-0.97865,2e-05,3.24298]
[1777578262976,34.6,76392.54,0.0,-0.97865,2e-05,3.24303]
[1777578268013,34.59,76391.74,0.0,-0.9787,2e-05,3.2366]
[1777578273046,34.57,76392.47,0.0,-0.97873,2e-05,3.23177]
[1777578278082,34.56,76394.56,0.0,-0.97871,2e-05,3.23418]
[1777578281102,34.56,76402.95,0.0,-0.97853,2e-05,3.25732]
[1777578286137,34.55,76401.88,0.0,-0.97859,2e-05,3.2499]
[1777578291172,34.54,76400.38,0.0,-0.97866,2e-05,3.24124]
[1777578295200,34.54,76394.87,0.0,-0.97877,2e-05,3.22618]
[1777578300234,34.55,76391.16,0.0,-0.97884,2e-05,3.21704]
[1777578303438,34.55,76380.22,0.0,-0.97909,2e-05,3.18535]
[1777578305275,34.55,76385.88,0.0,-0.97895,2e-05,3.20331]
[1777578310304,34.56,76389.81,0.0,-0.97884,2e-05,3.21727]
[1777578315340,34.56,76389.34,0.0,-0.97884,2e-05,3.21788]
[1777578320377,34.57,76389.1,0.0,-0.97883,2e-05,3.21916]
[1777578325411,34.57,76387.41,0.0,-0.97885,2e-05,3.216]
[1777578330447,34.58,76389.06,0.0,-0.9788,2e-05,3.22293]
[1777578335482,34.58,76393.83,0.0,-0.97869,2e-05,3.23689]
[1777578339510,34.59,76388.54,0.0,-0.9788,2e-05,3.22231]
[1777578343720,34.59,76381.84,0.0,-0.97894,2e-05,3.20358]
[1777578344546,34.59,76381.84,0.0,-0.97894,2e-05,3.20398]
[1777578346559,34.59,76378.04,0.0,-0.97902,2e-05,3.1934]
[1777578351593,34.6,76377.46,0.0,-0.97902,2e-05,3.19387]
[1777578356629,34.6,76375.29,0.0,-0.97905,2e-05,3.18967]
[1777578361666,34.61,76373.3,0.0,-0.97908,2e-05,3.18606]
[1777578366699,34.62,76374.39,0.0,-0.97903,2e-05,3.19171]
[1777578371734,34.62,76373.45,0.0,-0.97903,2e-05,3.19132]
[1777578376769,34.63,76372.27,0.0,-0.97904,2e-05,3.19016]
[1777578381804,34.64,76372.37,0.0,-0.97902,2e-05,3.19282]
[1777578386838,34.64,76374.28,0.0,-0.97896,2e-05,3.2009]
[1777578390046,34.65,76368.89,0.0,-0.97907,2e-05,3.1861]
[1777578391874,34.65,76367.52,0.0,-0.97911,2e-05,3.18066]
[1777578396909,34.65,76366.66,0.0,-0.97911,2e-05,3.18058]
[1777578401945,34.66,76369.98,0.0,-0.97902,2e-05,3.19296]
[1777578406979,34.67,76368.09,0.0,-0.97904,2e-05,3.18969]
[1777578412014,34.67,76366.64,0.0,-0.97906,2e-05,3.18777]
[1777578417049,34.68,76367.23,0.0,-0.97902,2e-05,3.19194]
[1777578419063,34.68,76372.64,0.0,-0.97889,2e-05,3.20913]
[1777578423092,34.69,76375.24,0.0,-0.97882,2e-05,3.21873]
[1777578428132,34.69,76376.91,0.0,-0.97876,2e-05,3.22593]
[1777578433164,34.7,76378.13,0.0,-0.97872,2e-05,3.23175]
[1777578438199,34.7,76378.95,0.0,-0.97868,2e-05,3.23677]
[1777578443234,34.71,76381.87,0.0,-0.97859,2e-05,3.24772]
[1777578448269,34.71,76382.9,0.0,-0.97855,2e-05,3.25288]
[1777578452297,34.72,76388.52,0.0,-0.97843,2e-05,3.26925]
[1777578458339,34.72,76386.82,0.0,-0.97845,2e-05,3.26632]
[1777578460536,34.73,76396.32,0.0,-0.97822,2e-05,3.2961]
[1777578461363,34.73,76396.32,0.0,-0.97822,2e-05,3.29642]
[1777578466395,34.73,76396.04,0.0,-0.97821,2e-05,3.29711]
[1777578471430,34.73,76396.75,0.0,-0.97818,2e-05,3.30079]
[1777578475458,34.74,76401.74,0.0,-0.97805,2e-05,3.31729]
[1777578479486,34.74,76406.51,0.0,-0.97793,2e-05,3.33301]
[1777578482506,34.74,76393.67,0.0,-0.97823,2e-05,3.2942]
[1777578487542,34.75,76389.95,0.0,-0.97831,2e-05,3.28424]
[1777578492578,34.75,76374.76,0.0,-0.97865,2e-05,3.23952]
[1777578497611,34.75,76375.02,0.0,-0.97863,2e-05,3.24205]
[1777578499626,34.76,76382.14,0.0,-0.97846,2e-05,3.26433]
[1777578504661,34.76,76383.92,0.0,-0.97841,2e-05,3.27125]
[1777578508690,34.76,76393.24,0.0,-0.97818,2e-05,3.3009]
[1777578513725,34.77,76392.88,0.0,-0.97819,2e-05,3.29872]
[1777578518760,34.77,76394.43,0.0,-0.97815,2e-05,3.30475]
[1777578520967,34.77,76408.37,0.0,-0.97781,2e-05,3.34823]
[1777578521781,34.77,76408.37,0.0,-0.97781,2e-05,3.34841]
[1777578523797,34.77,76402.72,0.0,-0.97794,2e-05,3.33128]
[1777578528831,34.77,76400.85,0.0,-0.97798,2e-05,3.32651]
[1777578533865,34.78,76399.93,0.0,-0.97799,2e-05,3.32466]
[1777578538900,34.78,76401.3,0.0,-0.97795,2e-05,3.32986]
[1777578543935,34.78,76400.81,0.0,-0.97796,2e-05,3.32928]
[1777578548972,34.78,76401.63,0.0,-0.97793,2e-05,3.33275]
[1777578549979,34.78,76408.59,0.0,-0.97776,2e-05,3.35449]
[1777578551181,34.78,76402.6,0.0,-0.9779,2e-05,3.33608]
[1777578552999,34.79,76402.82,0.0,-0.9779,2e-05,3.33711]
[1777578558034,34.79,76404.06,0.0,-0.97786,2e-05,3.3418]
[1777578563071,34.79,76399.57,0.0,-0.97796,2e-05,3.32881]
[1777578568106,34.79,76400.42,0.0,-0.97793,2e-05,3.33236]
[1777578573146,34.79,76401.71,0.0,-0.97791,2e-05,3.3349]
[1777578578179,34.8,76411.9,0.0,-0.97766,2e-05,3.36739]
[1777578579202,34.8,76417.54,0.0,-0.97752,2e-05,3.38511]
[1777578580194,34.8,76408.6,0.0,-0.97773,2e-05,3.35736]
[1777578581392,34.8,76399.58,0.0,-0.97795,2e-05,3.32959]
[1777578582208,34.8,76399.58,0.0,-0.97795,2e-05,3.32978]
[1777578588249,34.8,76401.27,0.0,-0.9779,2e-05,3.3361]
[1777578593284,34.8,76401.12,0.0,-0.9779,2e-05,3.33654]
[1777578599325,34.81,76396.98,0.0,-0.97799,2e-05,3.32492]
[1777578602352,34.81,76385.45,0.0,-0.97826,2e-05,3.28992]
[1777578603368,34.81,76367.79,0.0,-0.97867,2e-05,3.23643]
[1777578604366,34.81,76363.55,0.0,-0.97876,2e-05,3.22398]
[1777578605373,34.81,76364.01,0.0,-0.97875,2e-05,3.22573]
[1777578606381,34.81,76370.24,0.0,-0.9786,2e-05,3.2449]
[1777578607388,34.81,76376.38,0.0,-0.97846,2e-05,3.26385]
[1777578608394,34.81,76378.19,0.0,-0.97841,2e-05,3.26966]
[1777578610409,34.81,76370.97,0.0,-0.97858,2e-05,3.24833]
[1777578611417,34.81,76362.83,0.0,-0.97876,2e-05,3.22408]
[1777578612426,34.82,76359.64,0.0,-0.97883,2e-05,3.21522]
[1777578617459,34.81,76361.62,0.0,-0.97882,2e-05,3.21702]
[1777578621680,34.8,76356.43,0.0,-0.97896,2e-05,3.1981]
[1777578623501,34.79,76350.63,0.0,-0.97911,2e-05,3.1792]
[1777578628535,34.78,76352.65,0.0,-0.97909,2e-05,3.18137]
[1777578633571,34.77,76360.73,0.0,-0.97895,2e-05,3.19935]
[1777578638608,34.76,76361.98,0.0,-0.97895,2e-05,3.19921]
[1777578643641,34.75,76362.98,0.0,-0.97896,2e-05,3.1983]
[1777578648675,34.74,76362.36,0.0,-0.979,2e-05,3.19259]
[1777578653714,34.73,76362.61,0.0,-0.97903,2e-05,3.18953]
[1777578658749,34.72,76361.9,0.0,-0.97907,2e-05,3.18368]
[1777578663789,34.71,76367.18,0.0,-0.97898,2e-05,3.19576]
[1777578664788,34.71,76376.93,0.0,-0.97876,2e-05,3.22434]
[1777578665795,34.71,76383.07,0.0,-0.97862,2e-05,3.24211]
[1777578666802,34.71,76382.51,0.0,-0.97864,2e-05,3.23957]
[1777578672053,34.71,76384.48,0.0,-0.97859,2e-05,3.24614]
[1777578677879,34.71,76383.17,0.0,-0.97861,2e-05,3.24433]
[1777578682914,34.71,76380.64,0.0,-0.97869,2e-05,3.23362]
[1777578687949,34.7,76384.58,0.0,-0.97863,2e-05,3.24145]
[1777578689963,34.69,76391.52,0.0,-0.97848,2e-05,3.26088]
[1777578690970,34.69,76396.43,0.0,-0.97837,2e-05,3.275]
[1777578692194,34.69,76402.06,0.0,-0.97825,2e-05,3.29024]
[1777578693996,34.69,76401.83,0.0,-0.97825,2e-05,3.29015]
[1777578699030,34.7,76400.85,0.0,-0.97826,2e-05,3.28867]
[1777578701046,34.7,76395.15,0.0,-0.97839,2e-05,3.27184]
[1777578706085,34.7,76394.74,0.0,-0.97839,2e-05,3.2722]
[1777578711120,34.71,76393.94,0.0,-0.9784,2e-05,3.27131]
[1777578714144,34.71,76387.78,0.0,-0.97853,2e-05,3.25345]
[1777578715149,34.71,76380.82,0.0,-0.97869,2e-05,3.23266]
[1777578716157,34.71,76382.11,0.0,-0.97866,2e-05,3.23693]
[1777578721193,34.71,76376.61,0.0,-0.97878,2e-05,3.22206]
[1777578722405,34.71,76360.44,0.0,-0.97914,2e-05,3.1739]
[1777578723206,34.72,76360.44,0.0,-0.97914,2e-05,3.17435]
[1777578728241,34.72,76364.13,0.0,-0.97904,2e-05,3.18767]
[1777578733276,34.73,76360.46,0.0,-0.9791,2e-05,3.17903]
[1777578738314,34.73,76356.84,0.0,-0.97917,2e-05,3.17071]
[1777578741334,34.74,76369.8,0.0,-0.97886,2e-05,3.211]
[1777578742339,34.74,76373.23,0.0,-0.97878,2e-05,3.22175]
[1777578747374,34.74,76368.23,0.0,-0.97888,2e-05,3.20874]
[1777578752411,34.75,76367.44,0.0,-0.97889,2e-05,3.20611]
[1777578754423,34.75,76374.95,0.0,-0.97871,2e-05,3.2295]
[1777578759459,34.76,76368.01,0.0,-0.97886,2e-05,3.21042]
[1777578760466,34.76,76371.81,0.0,-0.97877,2e-05,3.22226]
[1777578762480,34.76,76377.37,0.0,-0.97863,2e-05,3.23983]
[1777578767518,34.76,76379.76,0.0,-0.97856,2e-05,3.24884]
[1777578772553,34.77,76378.71,0.0,-0.97857,2e-05,3.2478]
[1777578777587,34.77,76383.33,0.0,-0.97845,2e-05,3.26359]
[1777578781616,34.78,76391.68,0.0,-0.97824,2e-05,3.29035]
[1777578786651,34.78,76390.82,0.0,-0.97825,2e-05,3.28915]
[1777578791688,34.78,76398.78,0.0,-0.97805,2e-05,3.31494]
[1777578796722,34.79,76399.1,0.0,-0.97804,2e-05,3.31707]
[1777578801758,34.79,76397.71,0.0,-0.97806,2e-05,3.31397]
[1777578806793,34.79,76397.69,0.0,-0.97805,2e-05,3.31512]
[1777578811833,34.8,76397.73,0.0,-0.97806,2e-05,3.31407]
[1777578816864,34.8,76395.28,0.0,-0.97811,2e-05,3.30772]
[1777578821899,34.8,76394.46,0.0,-0.97812,2e-05,3.30644]
[1777578826945,34.81,76392.01,0.0,-0.97816,2e-05,3.30018]
[1777578831969,34.81,76391.45,0.0,-0.97817,2e-05,3.2997]
[1777578837003,34.81,76391.82,0.0,-0.97815,2e-05,3.30214]
[1777578839018,34.81,76386.21,0.0,-0.97828,2e-05,3.28547]
[1777578843046,34.82,76379.48,0.0,-0.97843,2e-05,3.26604]
[1777578848081,34.82,76378.14,0.0,-0.97845,2e-05,3.26345]
[1777578852109,34.82,76383.82,0.0,-0.9783,2e-05,3.28192]
[1777578857144,34.83,76383.69,0.0,-0.9783,2e-05,3.28286]
[1777578862179,34.83,76392.62,0.0,-0.97807,2e-05,3.3115]
[1777578863186,34.83,76392.49,0.0,-0.97808,2e-05,3.31132]
[1777578864194,34.83,76384.94,0.0,-0.97825,2e-05,3.2884]
[1777578865200,34.83,76381.86,0.0,-0.97832,2e-05,3.27925]
[1777578870235,34.84,76385.95,0.0,-0.97822,2e-05,3.29307]
[1777578875269,34.84,76386.32,0.0,-0.97821,2e-05,3.29309]
[1777578879309,34.84,76391.5,0.0,-0.97808,2e-05,3.30995]
[1777578880308,34.84,76390.75,0.0,-0.9781,2e-05,3.30786]
[1777578881314,34.84,76385.35,0.0,-0.97823,2e-05,3.29154]
[1777578882322,34.84,76382.88,0.0,-0.97828,2e-05,3.28423]
[1777578885342,34.84,76381.07,0.0,-0.97832,2e-05,3.27949]
[1777578890379,34.85,76375.84,0.0,-0.97843,2e-05,3.26487]
[1777578891385,34.85,76368.82,0.0,-0.97859,2e-05,3.24388]
[1777578892392,34.85,76367.34,0.0,-0.97862,2e-05,3.23974]
[1777578896625,34.85,76364.59,0.0,-0.97868,2e-05,3.23282]
[1777578901459,34.86,76355.46,0.0,-0.97887,2e-05,3.20717]
[1777578902465,34.86,76344.24,0.0,-0.97913,2e-05,3.17409]
[1777578903480,34.86,76343.61,0.0,-0.97914,2e-05,3.17269]
[1777578906700,34.86,76338.65,0.0,-0.97925,2e-05,3.15751]
[1777578912539,34.85,76341.8,0.0,-0.97921,2e-05,3.16331]
[1777578917574,34.85,76339.23,0.0,-0.97926,2e-05,3.15697]
[1777578920596,34.86,76331.51,0.0,-0.97942,2e-05,3.13567]
[1777578921601,34.86,76332.45,0.0,-0.9794,2e-05,3.13898]
[1777578922610,34.86,76339.21,0.0,-0.97924,2e-05,3.1595]
[1777578923617,34.86,76337.97,0.0,-0.97926,2e-05,3.15633]
[1777578928651,34.87,76336.25,0.0,-0.97928,2e-05,3.15375]
[1777578933686,34.87,76333.71,0.0,-0.97934,2e-05,3.14641]
[1777578938721,34.88,76333.31,0.0,-0.97932,2e-05,3.14816]
[1777578944762,34.89,76332.46,0.0,-0.97932,2e-05,3.14852]
[1777578949797,34.9,76332.8,0.0,-0.97929,2e-05,3.15186]
[1777578951812,34.9,76340.82,0.0,-0.9791,2e-05,3.17651]
[1777578957050,34.9,76340.64,0.0,-0.97909,2e-05,3.17811]
[1777578962889,34.91,76342.31,0.0,-0.97903,2e-05,3.18561]
[1777578967924,34.92,76341.63,0.0,-0.97903,2e-05,3.18568]
[1777578970944,34.92,76348.11,0.0,-0.97888,2e-05,3.20626]
[1777578971952,34.92,76348.7,0.0,-0.97886,2e-05,3.20841]
[1777578977190,34.92,76348.93,0.0,-0.97884,2e-05,3.21099]
[1777578983035,34.93,76348.23,0.0,-0.97884,2e-05,3.21113]
[1777578988070,34.94,76349.56,0.0,-0.97879,2e-05,3.217]
[1777578993106,34.94,76349.88,0.0,-0.97879,2e-05,3.21747]
[1777578998141,34.94,76348.71,0.0,-0.9788,2e-05,3.2158]
[1777579003176,34.95,76348.33,0.0,-0.97879,2e-05,3.21651]
[1777579008211,34.95,76347.96,0.0,-0.97879,2e-05,3.21722]
[1777579013248,34.96,76348.08,0.0,-0.97877,2e-05,3.21936]
[1777579015262,34.96,76355.75,0.0,-0.9786,2e-05,3.24188]
[1777579020297,34.95,76354.69,0.0,-0.97866,2e-05,3.23425]
[1777579023318,34.94,76361.21,0.0,-0.97853,2e-05,3.25124]
[1777579028353,34.94,76361.95,0.0,-0.97851,2e-05,3.25379]
[1777579033388,34.93,76360.36,0.0,-0.97858,2e-05,3.24447]
[1777579038423,34.92,76363.99,0.0,-0.97853,2e-05,3.25098]
[1777579043458,34.91,76364.54,0.0,-0.97855,2e-05,3.24818]
[1777579044465,34.9,76378.45,0.0,-0.97823,2e-05,3.28953]
[1777579045473,34.9,76380.81,0.0,-0.97818,2e-05,3.29578]
[1777579050507,34.89,76380.23,0.0,-0.97824,2e-05,3.28913]
[1777579055542,34.88,76385.69,0.0,-0.97816,2e-05,3.29863]
[1777579060578,34.86,76386.11,0.0,-0.97819,2e-05,3.29501]
[1777579065614,34.85,76385.23,0.0,-0.97825,2e-05,3.28749]
[1777579070649,34.84,76383.75,0.0,-0.97832,2e-05,3.27821]
[1777579073675,34.84,76378.64,0.0,-0.97843,2e-05,3.26352]
[1777579078908,34.85,76379.7,0.0,-0.97839,2e-05,3.26855]
[1777579084753,34.85,76379.24,0.0,-0.97839,2e-05,3.26862]
[1777579089788,34.85,76379.68,0.0,-0.97837,2e-05,3.27141]
[1777579092813,34.85,76371.08,0.0,-0.97856,2e-05,3.24618]
[1777579093815,34.86,76369.28,0.0,-0.9786,2e-05,3.24106]
[1777579098850,34.85,76371.74,0.0,-0.97856,2e-05,3.24657]
[1777579099857,34.85,76357.57,0.0,-0.9789,2e-05,3.20226]
[1777579104894,34.84,76358.08,0.0,-0.97892,2e-05,3.19992]
[1777579109929,34.83,76361.91,0.0,-0.97886,2e-05,3.20754]
[1777579111943,34.82,76367.08,0.0,-0.97877,2e-05,3.21921]
[1777579116978,34.81,76369.58,0.0,-0.97874,2e-05,3.22277]
[1777579122013,34.8,76371.94,0.0,-0.97872,2e-05,3.22596]
[1777579127048,34.79,76374.85,0.0,-0.97868,2e-05,3.2308]
[1777579132083,34.78,76372.49,0.0,-0.97877,2e-05,3.2198]
[1777579137118,34.77,76376.81,0.0,-0.9787,2e-05,3.22895]
[1777579142153,34.76,76374.34,0.0,-0.97879,2e-05,3.21758]
[1777579147189,34.75,76380.33,0.0,-0.97868,2e-05,3.23177]
[1777579152224,34.74,76383.11,0.0,-0.97864,2e-05,3.23623]
[1777579157259,34.73,76388.15,0.0,-0.97856,2e-05,3.24759]
[1777579162294,34.72,76384.89,0.0,-0.97866,2e-05,3.2337]
[1777579167329,34.71,76383.45,0.0,-0.97873,2e-05,3.22544]
[1777579172364,34.7,76383.81,0.0,-0.97876,2e-05,3.2204]
[1777579177399,34.69,76384.99,0.0,-0.97877,2e-05,3.22019]
[1777579182435,34.68,76385.25,0.0,-0.97879,2e-05,3.21715]
[1777579187470,34.67,76383.79,0.0,-0.97885,2e-05,3.209]
[1777579191501,34.66,76392.71,0.0,-0.97867,2e-05,3.233]
[1777579192507,34.66,76395.39,0.0,-0.97861,2e-05,3.24035]
[1777579193512,34.66,76408.64,0.0,-0.97831,2e-05,3.27998]
[1777579194520,34.66,76405.04,0.0,-0.9784,2e-05,3.26809]
[1777579197543,34.66,76394.67,0.0,-0.97863,2e-05,3.2376]
[1777579198547,34.66,76390.97,0.0,-0.97872,2e-05,3.22678]
[1777579199758,34.66,76372.19,0.0,-0.97916,2e-05,3.16949]
[1777579200579,34.66,76372.19,0.0,-0.97916,2e-05,3.1688]
[1777579201775,34.66,76364.65,0.0,-0.97934,2e-05,3.14564]
[1777579203594,34.65,76361.74,0.0,-0.97941,2e-05,3.13568]
[1777579205802,34.65,76367.39,0.0,-0.9793,2e-05,3.15117]
[1777579208825,34.64,76348.66,0.0,-0.97973,2e-05,3.09386]
[1777579209830,34.64,76344.76,0.0,-0.97983,2e-05,3.08188]
[1777579214671,34.64,76353.76,0.0,-0.97964,2e-05,3.10558]
[1777579215873,34.63,76360.46,0.0,-0.9795,2e-05,3.12478]
[1777579217692,34.63,76364.05,0.0,-0.97943,2e-05,3.13422]
[1777579222727,34.62,76363.1,0.0,-0.97947,2e-05,3.12831]
[1777579223734,34.62,76357.01,0.0,-0.97961,2e-05,3.10969]
[1777579224741,34.62,76346.96,0.0,-0.97984,2e-05,3.07958]
[1777579225749,34.62,76346.13,0.0,-0.97987,2e-05,3.07662]
[1777579229973,34.61,76354.36,0.0,-0.9797,2e-05,3.09863]
[1777579232797,34.61,76358.37,0.0,-0.97964,2e-05,3.10649]
[1777579235832,34.6,76350.47,0.0,-0.97983,2e-05,3.08157]
[1777579237024,34.6,76354.52,0.0,-0.97974,2e-05,3.09292]
[1777579241862,34.6,76360.33,0.0,-0.97963,2e-05,3.10728]
[1777579244078,34.59,76362.79,0.0,-0.97959,2e-05,3.11278]
[1777579249112,34.58,76366.21,0.0,-0.97953,2e-05,3.11993]
[1777579254965,34.57,76367.78,0.0,-0.97952,2e-05,3.12153]
[1777579259991,34.57,76368.89,0.0,-0.97952,2e-05,3.12177]
[1777579262005,34.56,76358.57,0.0,-0.97976,2e-05,3.09007]
[1777579263013,34.56,76345.41,0.0,-0.98006,2e-05,3.05101]
[1777579264020,34.56,76350.33,0.0,-0.97995,2e-05,3.06486]
[1777579269054,34.55,76352.26,0.0,-0.97993,2e-05,3.06793]
[1777579274093,34.55,76353.65,0.0,-0.97992,2e-05,3.06943]
[1777579277113,34.54,76359.51,0.0,-0.9798,2e-05,3.08508]
[1777579279131,34.54,76365.72,0.0,-0.97967,2e-05,3.10228]
[1777579284163,34.53,76365.36,0.0,-0.9797,2e-05,3.09842]
[1777579289199,34.53,76363.49,0.0,-0.97976,2e-05,3.09015]
[1777579294234,34.52,76366.37,0.0,-0.97974,2e-05,3.09314]
[1777579296480,34.51,76373.46,0.0,-0.97959,2e-05,3.11298]
[1777579299270,34.51,76374.1,0.0,-0.97959,2e-05,3.11314]
[1777579304304,34.5,76373.19,0.0,-0.97963,2e-05,3.1075]
[1777579306318,34.5,76368.07,0.0,-0.97975,2e-05,3.09126]
[1777579308332,34.5,76366.34,0.0,-0.9798,2e-05,3.0851]
[1777579313599,34.49,76372.87,0.0,-0.97967,2e-05,3.10172]
[1777579316389,34.49,76380.21,0.0,-0.97952,2e-05,3.1218]
[1777579321425,34.48,76381.0,0.0,-0.97953,2e-05,3.12127]
[1777579326460,34.47,76385.85,0.0,-0.97944,2e-05,3.13279]
[1777579329481,34.47,76377.92,0.0,-0.97963,2e-05,3.10749]
[1777579330491,34.46,76377.01,0.0,-0.97966,2e-05,3.10426]
[1777579332503,34.46,76365.44,0.0,-0.97992,2e-05,3.06913]
[1777579333510,34.46,76366.19,0.0,-0.97991,2e-05,3.07086]
[1777579337541,34.46,76359.35,0.0,-0.98008,2e-05,3.04898]
[1777579342575,34.45,76359.22,0.0,-0.9801,2e-05,3.04644]
[1777579344589,34.45,76364.38,0.0,-0.97999,2e-05,3.06063]
[1777579346603,34.44,76368.64,0.0,-0.9799,2e-05,3.07217]
[1777579349624,34.44,76373.42,0.0,-0.97981,2e-05,3.08474]
[1777579354661,34.43,76370.75,0.0,-0.9799,2e-05,3.07213]
[1777579359694,34.43,76368.74,0.0,-0.97996,2e-05,3.06383]
[1777579364729,34.42,76368.96,0.0,-0.97998,2e-05,3.06209]
[1777579369765,34.42,76365.53,0.0,-0.98007,2e-05,3.04965]
[1777579374809,34.41,76364.57,0.0,-0.98011,2e-05,3.04456]
[1777579379839,34.4,76361.42,0.0,-0.9802,2e-05,3.03315]
[1777579380847,34.4,76352.54,0.0,-0.98039,2e-05,3.00695]
[1777579381852,34.4,76352.77,0.0,-0.98039,2e-05,3.00723]
[1777579386888,34.4,76358.2,0.0,-0.98029,2e-05,3.021]
[1777579393157,34.39,76355.71,0.0,-0.98036,2e-05,3.0113]
[1777579398972,34.38,76354.55,0.0,-0.98041,2e-05,3.00549]
[1777579404011,34.38,76355.42,0.0,-0.9804,2e-05,3.00595]
[1777579409042,34.37,76354.57,0.0,-0.98044,2e-05,3.00146]
[1777579413297,34.37,76360.69,0.0,-0.98033,2e-05,3.01532]
[1777579419114,34.36,76362.33,0.0,-0.98031,2e-05,3.01751]
[1777579424148,34.36,76363.27,0.0,-0.98031,2e-05,3.01809]
[1777579427172,34.35,76368.62,0.0,-0.9802,2e-05,3.03237]
[1777579429185,34.35,76370.17,0.0,-0.98017,2e-05,3.03599]
[1777579434219,34.34,76371.6,0.0,-0.98016,2e-05,3.03793]
[1777579439255,34.34,76374.13,0.0,-0.98012,2e-05,3.04304]
[1777579444292,34.33,76376.06,0.0,-0.9801,2e-05,3.04641]
[1777579448319,34.33,76368.79,0.0,-0.98027,2e-05,3.0234]
[1777579450333,34.32,76362.94,0.0,-0.98041,2e-05,3.00557]
[1777579455368,34.32,76361.61,0.0,-0.98045,2e-05,2.99976]
[1777579460403,34.31,76359.05,0.0,-0.98052,2e-05,2.99057]
[1777579463651,34.31,76364.36,0.0,-0.98041,2e-05,3.00451]
[1777579469466,34.31,76363.39,0.0,-0.98045,2e-05,2.99952]
[1777579474503,34.3,76362.14,0.0,-0.98051,2e-05,2.99194]
[1777579479535,34.3,76361.71,0.0,-0.98053,2e-05,2.98901]
[1777579484572,34.29,76360.6,0.0,-0.98057,2e-05,2.98414]
[1777579489606,34.29,76356.01,0.0,-0.98068,2e-05,2.96932]
[1777579494642,34.28,76358.51,0.0,-0.98064,2e-05,2.975]
[1777579499676,34.28,76355.08,0.0,-0.98072,2e-05,2.96364]
[1777579503931,34.28,76364.28,0.0,-0.98053,2e-05,2.98896]
[1777579509746,34.27,76362.21,0.0,-0.98059,2e-05,2.98107]
[1777579514001,34.27,76354.73,0.0,-0.98076,2e-05,2.95834]
[1777579519817,34.26,76353.05,0.0,-0.98081,2e-05,2.9519]
[1777579524851,34.26,76352.37,0.0,-0.98084,2e-05,2.94859]
[1777579529886,34.27,76359.79,0.0,-0.98065,2e-05,2.97322]
[1777579531901,34.27,76363.57,0.0,-0.98057,2e-05,2.98361]
[1777579536935,34.28,76364.75,0.0,-0.98051,2e-05,2.99119]
[1777579540963,34.29,76370.78,0.0,-0.98035,2e-05,3.01195]
[1777579545999,34.3,76372.21,0.0,-0.98029,2e-05,3.0201]
[1777579551034,34.31,76374.12,0.0,-0.98024,2e-05,3.02723]
[1777579556069,34.3,76373.82,0.0,-0.98026,2e-05,3.02436]
[1777579561104,34.3,76375.35,0.0,-0.98022,2e-05,3.02921]
[1777579566141,34.31,76376.44,0.0,-0.98017,2e-05,3.03635]
[1777579571179,34.32,76373.42,0.0,-0.9802,2e-05,3.03152]
[1777579576216,34.33,76373.47,0.0,-0.98017,2e-05,3.03565]
[1777579579456,34.34,76346.72,0.0,-0.98074,2e-05,2.96064]
[1777579580245,34.34,76346.72,0.0,-0.98073,2e-05,2.9615]
[1777579581251,34.35,76346.89,0.0,-0.98072,2e-05,2.96289]
[1777579586285,34.36,76348.06,0.0,-0.98066,2e-05,2.97071]
[1777579591321,34.37,76348.02,0.0,-0.98064,2e-05,2.97276]
[1777579596356,34.38,76349.32,0.0,-0.98058,2e-05,2.98081]
[1777579598370,34.39,76354.81,0.0,-0.98045,2e-05,2.99832]
[1777579603418,34.4,76357.83,0.0,-0.98035,2e-05,3.01114]
[1777579608441,34.41,76354.5,0.0,-0.98039,2e-05,3.00555]
[1777579613475,34.42,76355.75,0.0,-0.98033,2e-05,3.01322]
[1777579618509,34.43,76353.75,0.0,-0.98035,2e-05,3.01145]
[1777579621532,34.43,76345.71,0.0,-0.9805,2e-05,2.99067]
[1777579622539,34.44,76344.78,0.0,-0.98051,2e-05,2.98967]
[1777579624552,34.44,76326.37,0.0,-0.98091,2e-05,2.9367]
[1777579625559,34.44,76313.47,0.0,-0.98119,2e-05,2.89998]
[1777579626568,34.44,76315.52,0.0,-0.98115,2e-05,2.90555]
[1777579627573,34.44,76328.0,0.0,-0.98088,2e-05,2.94065]
[1777579628606,34.44,76330.27,0.0,-0.98084,2e-05,2.94685]
[1777579633615,34.43,76334.35,0.0,-0.98076,2e-05,2.9568]
[1777579638653,34.43,76336.21,0.0,-0.98072,2e-05,2.96189]
[1777579643691,34.44,76341.19,0.0,-0.98058,2e-05,2.98058]
[1777579648726,34.45,76340.98,0.0,-0.98055,2e-05,2.98431]
[1777579653762,34.47,76340.91,0.0,-0.98053,2e-05,2.98619]
[1777579658796,34.48,76340.73,0.0,-0.98051,2e-05,2.98995]
[1777579662825,34.49,76346.56,0.0,-0.98035,2e-05,3.01016]
[1777579664838,34.49,76346.75,0.0,-0.98034,2e-05,3.01234]
[1777579669873,34.5,76346.64,0.0,-0.98031,2e-05,3.01607]
[1777579674909,34.51,76346.47,0.0,-0.98028,2e-05,3.01956]
[1777579679943,34.52,76345.16,0.0,-0.98028,2e-05,3.0197]
[1777579685985,34.53,76347.25,0.0,-0.9802,2e-05,3.03036]
[1777579691237,34.54,76347.16,0.0,-0.98017,2e-05,3.03387]
[1777579697063,34.56,76347.04,0.0,-0.98014,2e-05,3.03799]
[1777579702098,34.57,76349.97,0.0,-0.98005,2e-05,3.05011]
[1777579709146,34.58,76349.61,0.0,-0.98002,2e-05,3.05402]
[1777579714181,34.59,76349.37,0.0,-0.98001,2e-05,3.05457]
[1777579719216,34.6,76350.21,0.0,-0.97996,2e-05,3.06045]
[1777579724251,34.61,76347.68,0.0,-0.97999,2e-05,3.05649]
[1777579728281,34.61,76356.71,0.0,-0.97977,2e-05,3.08561]
[1777579729286,34.62,76361.09,0.0,-0.97967,2e-05,3.09912]
[1777579730292,34.62,76366.11,0.0,-0.97955,2e-05,3.11455]
[1777579731519,34.62,76367.29,0.0,-0.97952,2e-05,3.11863]
[1777579737341,34.63,76366.01,0.0,-0.97952,2e-05,3.11836]
[1777579742376,34.63,76367.28,0.0,-0.97948,2e-05,3.12385]
[1777579745399,34.63,76361.64,0.0,-0.97962,2e-05,3.10536]
[1777579751658,34.62,76361.64,0.0,-0.97965,2e-05,3.1019]
[1777579757482,34.61,76360.67,0.0,-0.97969,2e-05,3.09563]
[1777579762518,34.6,76358.68,0.0,-0.97976,2e-05,3.08702]
[1777579768559,34.59,76358.69,0.0,-0.97978,2e-05,3.0838]
[1777579773594,34.59,76359.15,0.0,-0.97981,2e-05,3.08025]
[1777579778629,34.58,76358.37,0.0,-0.97985,2e-05,3.07535]
[1777579783664,34.57,76358.99,0.0,-0.97985,2e-05,3.07456]
[1777579789706,34.56,76358.86,0.0,-0.97988,2e-05,3.07111]
[1777579794741,34.56,76359.77,0.0,-0.97988,2e-05,3.07074]
[1777579799777,34.56,76358.9,0.0,-0.97988,2e-05,3.07045]
[1777579804812,34.57,76357.98,0.0,-0.97988,2e-05,3.07122]
[1777579809847,34.58,76357.28,0.0,-0.97987,2e-05,3.07258]
[1777579814883,34.59,76357.14,0.0,-0.97984,2e-05,3.07555]
[1777579822150,34.6,76356.47,0.0,-0.97982,2e-05,3.07828]
[1777579827974,34.61,76356.4,0.0,-0.9798,2e-05,3.08084]
[1777579833010,34.6,76354.05,0.0,-0.97989,2e-05,3.06898]
[1777579838047,34.6,76354.23,0.0,-0.97991,2e-05,3.06686]
[1777579843079,34.59,76354.59,0.0,-0.97992,2e-05,3.06531]
[1777579848115,34.58,76351.5,0.0,-0.98001,2e-05,3.05374]
[1777579853150,34.58,76355.81,0.0,-0.97993,2e-05,3.06383]
[1777579858186,34.57,76355.43,0.0,-0.97996,2e-05,3.06019]
[1777579863222,34.56,76355.7,0.0,-0.97997,2e-05,3.05847]
[1777579865234,34.56,76349.6,0.0,-0.98012,2e-05,3.03972]
[1777579870270,34.55,76349.98,0.0,-0.98013,2e-05,3.0385]
[1777579875305,34.55,76351.27,0.0,-0.98011,2e-05,3.03992]
[1777579881347,34.54,76351.74,0.0,-0.98013,2e-05,3.03852]
[1777579885375,34.53,76344.17,0.0,-0.98031,2e-05,3.01477]
[1777579890410,34.53,76345.42,0.0,-0.98029,2e-05,3.0163]
[1777579895445,34.52,76344.11,0.0,-0.98035,2e-05,3.00821]
[1777579900480,34.52,76344.24,0.0,-0.98037,2e-05,3.00655]
[1777579905517,34.51,76345.11,0.0,-0.98036,2e-05,3.00702]
[1777579910549,34.51,76346.05,0.0,-0.98036,2e-05,3.00769]
[1777579916592,34.5,76346.56,0.0,-0.98037,2e-05,3.00672]
[1777579921626,34.5,76352.11,0.0,-0.98026,2e-05,3.02068]
[1777579926663,34.49,76351.55,0.0,-0.98029,2e-05,3.01692]
[1777579931698,34.48,76351.49,0.0,-0.98031,2e-05,3.01463]
[1777579935726,34.48,76357.57,0.0,-0.98019,2e-05,3.03052]
[1777579940761,34.49,76357.64,0.0,-0.98017,2e-05,3.03321]
[1777579945801,34.49,76359.51,0.0,-0.98012,2e-05,3.03865]
[1777579950837,34.48,76356.59,0.0,-0.98021,2e-05,3.02776]
[1777579955871,34.47,76355.56,0.0,-0.98026,2e-05,3.02019]
[1777579960905,34.47,76353.93,0.0,-0.98032,2e-05,3.01271]
[1777579965941,34.46,76353.39,0.0,-0.98035,2e-05,3.00888]
[1777579967960,34.46,76370.67,0.0,-0.97997,2e-05,3.05819]
[1777579968969,34.46,76384.38,0.0,-0.97967,2e-05,3.09854]
[1777579969974,34.46,76386.04,0.0,-0.97963,2e-05,3.10344]
[1777579970984,34.46,76392.04,0.0,-0.97949,2e-05,3.12181]
[1777579976019,34.47,76395.13,0.0,-0.9794,2e-05,3.13376]
[1777579978031,34.47,76400.78,0.0,-0.97926,2e-05,3.1517]
[1777579980047,34.47,76405.87,0.0,-0.97913,2e-05,3.16795]
[1777579985080,34.48,76409.84,0.0,-0.97902,2e-05,3.18232]
[1777579991123,34.48,76411.5,0.0,-0.97896,2e-05,3.19011]
[1777579996158,34.49,76417.07,0.0,-0.97882,2e-05,3.20924]
[1777579998172,34.49,76422.81,0.0,-0.97867,2e-05,3.22753]
[1777580003423,34.5,76414.07,0.0,-0.97886,2e-05,3.20295]
[1777580004262,34.5,76414.07,0.0,-0.97886,2e-05,3.20338]
[1777580007283,34.5,76402.43,0.0,-0.97912,2e-05,3.1696]
[1777580008291,34.5,76397.7,0.0,-0.97922,2e-05,3.15591]
[1777580009297,34.5,76401.12,0.0,-0.97914,2e-05,3.16668]
[1777580011313,34.51,76402.21,0.0,-0.97912,2e-05,3.16866]
[1777580013493,34.51,76395.97,0.0,-0.97926,2e-05,3.15097]
[1777580019366,34.51,76395.15,0.0,-0.97929,2e-05,3.14688]
[1777580024402,34.51,76392.31,0.0,-0.97935,2e-05,3.13869]
[1777580029437,34.51,76395.19,0.0,-0.97927,2e-05,3.14999]
[1777580034472,34.52,76400.01,0.0,-0.97914,2e-05,3.16701]
[1777580039508,34.53,76400.01,0.0,-0.97912,2e-05,3.16951]
[1777580045550,34.53,76401.75,0.0,-0.97905,2e-05,3.17771]
[1777580050585,34.54,76406.68,0.0,-0.97892,2e-05,3.19502]
[1777580052599,34.54,76408.02,0.0,-0.97888,2e-05,3.19998]
[1777580058641,34.55,76407.83,0.0,-0.97887,2e-05,3.20207]
[1777580063845,34.56,76406.92,0.0,-0.97887,2e-05,3.20146]
[1777580069721,34.56,76403.89,0.0,-0.97892,2e-05,3.19482]
[1777580074758,34.57,76403.92,0.0,-0.97892,2e-05,3.19473]
[1777580081807,34.58,76403.91,0.0,-0.97889,2e-05,3.19773]
[1777580087849,34.58,76404.03,0.0,-0.97887,2e-05,3.20071]
[1777580092884,34.59,76404.12,0.0,-0.97885,2e-05,3.20316]
[1777580097920,34.59,76403.31,0.0,-0.97885,2e-05,3.20289]
[1777580102954,34.6,76404.98,0.0,-0.9788,2e-05,3.21018]
[1777580104125,34.6,76415.86,0.0,-0.97854,2e-05,3.24409]
[1777580107988,34.6,76421.75,0.0,-0.97839,2e-05,3.26326]
[1777580108998,34.61,76421.3,0.0,-0.9784,2e-05,3.26224]
[1777580114031,34.61,76420.42,0.0,-0.9784,2e-05,3.26135]
[1777580117052,34.61,76410.85,0.0,-0.97862,2e-05,3.23324]
[1777580118064,34.61,76404.65,0.0,-0.97876,2e-05,3.21526]
[1777580123094,34.62,76397.95,0.0,-0.9789,2e-05,3.19713]
[1777580128129,34.63,76396.12,0.0,-0.97892,2e-05,3.19389]
[1777580131151,34.63,76388.25,0.0,-0.97911,2e-05,3.16938]
[1777580133165,34.63,76380.44,0.0,-0.97928,2e-05,3.14708]
[1777580137201,34.64,76375.11,0.0,-0.97938,2e-05,3.13345]
[1777580138204,34.64,76362.21,0.0,-0.97967,2e-05,3.09594]
[1777580139215,34.64,76352.72,0.0,-0.97988,2e-05,3.06876]
[1777580141226,34.64,76347.56,0.0,-0.97999,2e-05,3.05385]
[1777580144405,34.64,76341.54,0.0,-0.98013,2e-05,3.03485]
[1777580149285,34.63,76332.07,0.0,-0.98036,2e-05,3.00509]
[1777580150296,34.63,76320.39,0.0,-0.98062,2e-05,2.9712]
[1777580151300,34.63,76312.04,0.0,-0.9808,2e-05,2.94709]
[1777580152306,34.63,76307.7,0.0,-0.9809,2e-05,2.93447]
[1777580154477,34.63,76298.61,0.0,-0.98109,2e-05,2.90827]
[1777580157338,34.62,76297.49,0.0,-0.98112,2e-05,2.90434]
[1777580159353,34.62,76304.12,0.0,-0.98099,2e-05,2.92245]
[1777580160360,34.62,76307.51,0.0,-0.98092,2e-05,2.93172]
[1777580162374,34.62,76316.18,0.0,-0.98074,2e-05,2.95566]
[1777580163382,34.62,76318.39,0.0,-0.98069,2e-05,2.9616]
[1777580166404,34.62,76324.75,0.0,-0.98056,2e-05,2.97866]
[1777580172444,34.61,76328.9,0.0,-0.98049,2e-05,2.9882]
[1777580177479,34.61,76332.7,0.0,-0.98042,2e-05,2.99713]
[1777580183522,34.6,76333.45,0.0,-0.98042,2e-05,2.99688]
[1777580188595,34.59,76338.78,0.0,-0.98032,2e-05,3.01023]
[1777580189585,34.59,76345.28,0.0,-0.98018,2e-05,3.02902]
[1777580190580,34.59,76359.28,0.0,-0.97988,2e-05,3.06891]
[1777580191582,34.59,76361.65,0.0,-0.97984,2e-05,3.07307]
[1777580194758,34.6,76364.08,0.0,-0.97977,2e-05,3.08283]
[1777580200644,34.61,76361.15,0.0,-0.9798,2e-05,3.07811]
[1777580206686,34.62,76359.06,0.0,-0.97982,2e-05,3.07589]
[1777580208700,34.62,76345.31,0.0,-0.98012,2e-05,3.03646]
[1777580209714,34.62,76340.05,0.0,-0.98022,2e-05,3.02266]
[1777580210718,34.62,76328.24,0.0,-0.98048,2e-05,2.98867]
[1777580211723,34.62,76318.24,0.0,-0.98071,2e-05,2.95936]
[1777580213743,34.62,76306.28,0.0,-0.98097,2e-05,2.92485]
[1777580214898,34.62,76293.52,0.0,-0.98124,2e-05,2.88878]
[1777580215764,34.62,76293.52,0.0,-0.98124,2e-05,2.88855]
[1777580220790,34.62,76287.42,0.0,-0.98138,2e-05,2.87048]
[1777580224968,34.61,76274.14,0.0,-0.98166,2e-05,2.833]
[1777580228846,34.61,76286.41,0.0,-0.98141,2e-05,2.86632]
[1777580233882,34.61,76286.53,0.0,-0.98141,2e-05,2.86575]
[1777580235038,34.61,76292.5,0.0,-0.98129,2e-05,2.88214]
[1777580240931,34.6,76290.54,0.0,-0.98134,2e-05,2.87537]
[1777580246975,34.6,76291.13,0.0,-0.98134,2e-05,2.8757]
[1777580249994,34.6,76299.68,0.0,-0.98116,2e-05,2.89891]
[1777580251000,34.6,76307.32,0.0,-0.98102,2e-05,2.9179]
[1777580256038,34.59,76311.9,0.0,-0.98093,2e-05,2.92937]
[1777580261071,34.59,76314.92,0.0,-0.98088,2e-05,2.93646]
[1777580263085,34.59,76320.2,0.0,-0.98077,2e-05,2.9508]
[1777580267113,34.6,76326.18,0.0,-0.98061,2e-05,2.97124]
[1777580268120,34.6,76332.0,0.0,-0.98048,2e-05,2.9887]
[1777580272148,34.61,76337.47,0.0,-0.98034,2e-05,3.00759]
[1777580274161,34.61,76345.22,0.0,-0.98016,2e-05,3.0315]
[1777580279197,34.62,76345.81,0.0,-0.98011,2e-05,3.03692]
[1777580284232,34.63,76347.09,0.0,-0.98006,2e-05,3.0443]
[1777580287255,34.64,76352.18,0.0,-0.97993,2e-05,3.06123]
[1777580289266,34.64,76340.94,0.0,-0.98017,2e-05,3.03001]
[1777580294303,34.65,76339.28,0.0,-0.98017,2e-05,3.02897]
[1777580299337,34.66,76339.69,0.0,-0.98014,2e-05,3.03382]
[1777580304374,34.67,76341.45,0.0,-0.98007,2e-05,3.04257]
[1777580310567,34.68,76345.48,0.0,-0.97995,2e-05,3.05855]
[1777580316456,34.69,76345.98,0.0,-0.97992,2e-05,3.06198]
[1777580318470,34.7,76338.52,0.0,-0.98007,2e-05,3.04169]
[1777580319477,34.7,76339.45,0.0,-0.98004,2e-05,3.04512]
[1777580324512,34.71,76340.08,0.0,-0.98,2e-05,3.05051]
[1777580327538,34.71,76345.34,0.0,-0.97987,2e-05,3.06794]
[1777580329547,34.72,76342.43,0.0,-0.97992,2e-05,3.0608]
[1777580330709,34.72,76341.96,0.0,-0.97993,2e-05,3.06012]
[1777580336596,34.73,76340.96,0.0,-0.97992,2e-05,3.06138]
[1777580341631,34.74,76341.52,0.0,-0.97988,2e-05,3.06642]
[1777580346667,34.75,76342.81,0.0,-0.97983,2e-05,3.07354]
[1777580351703,34.76,76347.17,0.0,-0.9797,2e-05,3.08957]
[1777580356737,34.77,76348.34,0.0,-0.97965,2e-05,3.09617]
[1777580361771,34.78,76347.91,0.0,-0.97963,2e-05,3.09865]
[1777580366807,34.78,76346.99,0.0,-0.97963,2e-05,3.09905]
[1777580371842,34.79,76347.31,0.0,-0.97961,2e-05,3.10078]
[1777580376876,34.8,76350.17,0.0,-0.97953,2e-05,3.11156]
[1777580381059,34.81,76355.25,0.0,-0.97939,2e-05,3.12943]
[1777580386949,34.81,76355.1,0.0,-0.97939,2e-05,3.1299]
[1777580391129,34.8,76348.81,0.0,-0.97955,2e-05,3.10881]
[1777580397018,34.79,76349.44,0.0,-0.97957,2e-05,3.10695]
[1777580403060,34.78,76349.36,0.0,-0.9796,2e-05,3.10303]
[1777580409101,34.77,76349.18,0.0,-0.97963,2e-05,3.09889]
[1777580411272,34.77,76348.62,0.0,-0.97965,2e-05,3.09605]
[1777580414137,34.76,76350.44,0.0,-0.97962,2e-05,3.09961]
[1777580419172,34.76,76350.01,0.0,-0.97966,2e-05,3.09536]
[1777580424207,34.76,76349.46,0.0,-0.97965,2e-05,3.09558]
[1777580429242,34.77,76348.41,0.0,-0.97966,2e-05,3.09435]
[1777580434281,34.76,76348.21,0.0,-0.9797,2e-05,3.08856]
[1777580438311,34.76,76355.62,0.0,-0.97954,2e-05,3.11032]
[1777580443345,34.75,76354.55,0.0,-0.97959,2e-05,3.10409]
[1777580448381,34.74,76352.89,0.0,-0.97965,2e-05,3.09622]
[1777580453414,34.74,76350.82,0.0,-0.97972,2e-05,3.0872]
[1777580458449,34.73,76355.74,0.0,-0.97963,2e-05,3.09869]
[1777580459456,34.73,76360.99,0.0,-0.97952,2e-05,3.11351]
[1777580460466,34.72,76371.24,0.0,-0.97929,2e-05,3.14317]
[1777580461471,34.72,76385.52,0.0,-0.97897,2e-05,3.18505]
[1777580462501,34.72,76406.6,0.0,-0.97847,2e-05,3.24876]
[1777580463491,34.72,76434.96,0.0,-0.97781,2e-05,3.33511]
[1777580464498,34.72,76448.88,0.0,-0.97747,2e-05,3.37767]
[1777580465515,34.72,76457.3,0.0,-0.97727,2e-05,3.40415]
[1777580466538,34.72,76461.27,0.0,-0.97716,2e-05,3.4175]
[1777580467525,34.72,76467.84,0.0,-0.97699,2e-05,3.43912]
[1777580468533,34.72,76473.74,0.0,-0.97684,3e-05,3.45866]
[1777580469548,34.73,76482.73,0.0,-0.9766,3e-05,3.48883]
[1777580470551,34.73,76469.26,0.0,-0.97694,2e-05,3.44578]
[1777580471565,34.73,76459.28,0.0,-0.97719,2e-05,3.41417]
[1777580472568,34.73,76456.56,0.0,-0.97726,2e-05,3.40566]
[1777580476596,34.72,76443.51,0.0,-0.97759,2e-05,3.36226]
[1777580481784,34.71,76437.42,0.0,-0.97777,2e-05,3.33992]
[1777580483646,34.71,76427.13,0.0,-0.97802,2e-05,3.3072]
[1777580484652,34.71,76423.81,0.0,-0.9781,2e-05,3.29671]
[1777580489688,34.7,76422.69,0.0,-0.97817,2e-05,3.28856]
[1777580494724,34.69,76417.19,0.0,-0.97835,2e-05,3.26474]
[1777580499762,34.67,76415.5,0.0,-0.97842,2e-05,3.25514]
[1777580501923,34.67,76414.91,0.0,-0.97845,2e-05,3.25162]
[1777580504796,34.67,76417.67,0.0,-0.97839,2e-05,3.25989]
[1777580508837,34.67,76431.99,0.0,-0.97804,2e-05,3.30492]
[1777580509856,34.67,76464.96,0.0,-0.97723,2e-05,3.40827]
[1777580510848,34.67,76493.45,0.0,-0.97652,3e-05,3.49947]
[1777580512002,34.67,76503.81,0.0,-0.97625,3e-05,3.53302]
[1777580512862,34.67,76503.81,0.0,-0.97626,3e-05,3.53289]
[1777580513865,34.67,76480.68,0.0,-0.97684,3e-05,3.45831]
[1777580514873,34.67,76477.25,0.0,-0.97693,2e-05,3.44738]
[1777580519906,34.67,76473.37,0.0,-0.97702,2e-05,3.43519]
[1777580524942,34.67,76473.66,0.0,-0.97701,2e-05,3.43628]
[1777580529982,34.67,76470.65,0.0,-0.97709,2e-05,3.42684]
[1777580532142,34.67,76454.88,0.0,-0.97748,2e-05,3.37715]
[1777580533001,34.68,76454.88,0.0,-0.97747,2e-05,3.37797]
[1777580538035,34.68,76452.04,0.0,-0.97753,2e-05,3.36971]
[1777580542216,34.68,76458.09,0.0,-0.97738,2e-05,3.38932]
[1777580544077,34.68,76462.34,0.0,-0.97727,2e-05,3.40301]
[1777580545084,34.68,76462.85,0.0,-0.97726,2e-05,3.40472]
[1777580550120,34.68,76464.19,0.0,-0.97722,2e-05,3.40942]
[1777580555155,34.68,76463.6,0.0,-0.97725,2e-05,3.40563]
[1777580560191,34.68,76462.22,0.0,-0.97728,2e-05,3.40178]
[1777580565224,34.69,76459.75,0.0,-0.97734,2e-05,3.39451]
[1777580570260,34.69,76459.16,0.0,-0.97735,2e-05,3.39315]
[1777580575296,34.69,76458.35,0.0,-0.97736,2e-05,3.39105]
[1777580580332,34.69,76458.15,0.0,-0.97737,2e-05,3.39084]
[1777580585365,34.69,76457.84,0.0,-0.97737,2e-05,3.39028]
[1777580590401,34.69,76456.42,0.0,-0.97739,2e-05,3.3876]
[1777580595443,34.7,76456.22,0.0,-0.97739,2e-05,3.38734]
[1777580596453,34.7,76450.76,0.0,-0.97753,2e-05,3.37028]
[1777580597450,34.7,76448.2,0.0,-0.97759,2e-05,3.36237]
[1777580599465,34.7,76446.11,0.0,-0.97764,2e-05,3.35609]
[1777580602639,34.7,76443.53,0.0,-0.9777,2e-05,3.34847]
[1777580604503,34.7,76436.33,0.0,-0.97787,2e-05,3.3264]
[1777580605507,34.7,76435.02,0.0,-0.9779,2e-05,3.32254]
[1777580607521,34.7,76440.33,0.0,-0.97777,2e-05,3.33944]
[1777580612708,34.7,76444.7,0.0,-0.97767,2e-05,3.35161]
[1777580617591,34.71,76449.93,0.0,-0.97753,2e-05,3.36883]
[1777580622629,34.71,76451.22,0.0,-0.9775,2e-05,3.37365]
[1777580627664,34.71,76450.64,0.0,-0.9775,2e-05,3.37261]
[1777580632699,34.71,76450.15,0.0,-0.97751,2e-05,3.37184]
[1777580637734,34.71,76449.69,0.0,-0.97751,2e-05,3.37116]
[1777580643777,34.72,76449.13,0.0,-0.97752,2e-05,3.3705]
[1777580649819,34.72,76450.18,0.0,-0.97749,2e-05,3.3747]
[1777580654856,34.72,76450.13,0.0,-0.97748,2e-05,3.37529]
[1777580659888,34.72,76450.64,0.0,-0.97746,2e-05,3.37764]
[1777580664924,34.72,76443.22,0.0,-0.97764,2e-05,3.35517]
[1777580665932,34.72,76434.1,0.0,-0.97786,2e-05,3.32699]
[1777580666939,34.72,76433.81,0.0,-0.97786,2e-05,3.32632]
[1777580671974,34.73,76434.65,0.0,-0.97785,2e-05,3.3277]
[1777580677012,34.73,76435.48,0.0,-0.97782,2e-05,3.33144]
[1777580682044,34.73,76436.91,0.0,-0.97778,2e-05,3.33704]
[1777580688086,34.74,76435.8,0.0,-0.97779,2e-05,3.33497]
[1777580693272,34.74,76436.69,0.0,-0.97776,2e-05,3.3389]
[1777580696143,34.74,76428.59,0.0,-0.97795,2e-05,3.31451]
[1777580697149,34.74,76421.14,0.0,-0.97813,2e-05,3.29182]
[1777580698156,34.74,76417.67,0.0,-0.97821,2e-05,3.28146]
[1777580701179,34.75,76415.28,0.0,-0.97826,2e-05,3.27511]
[1777580706212,34.75,76415.25,0.0,-0.97824,2e-05,3.27667]
[1777580710254,34.75,76405.04,0.0,-0.97848,2e-05,3.24676]
[1777580712254,34.75,76399.87,0.0,-0.97859,2e-05,3.23173]
[1777580713412,34.76,76397.18,0.0,-0.97865,2e-05,3.22398]
[1777580719303,34.76,76397.11,0.0,-0.97863,2e-05,3.22618]
[1777580724338,34.77,76397.87,0.0,-0.9786,2e-05,3.2305]
[1777580729374,34.77,76399.99,0.0,-0.97854,2e-05,3.23881]
[1777580734410,34.78,76396.83,0.0,-0.97861,2e-05,3.22874]
[1777580740604,34.78,76395.93,0.0,-0.97861,2e-05,3.22817]
[1777580746495,34.79,76395.26,0.0,-0.97861,2e-05,3.22817]
[1777580751530,34.79,76394.65,0.0,-0.97862,2e-05,3.22797]
[1777580756564,34.8,76394.29,0.0,-0.97861,2e-05,3.22849]
[1777580761600,34.8,76395.52,0.0,-0.97857,2e-05,3.23379]
[1777580766636,34.8,76397.6,0.0,-0.97851,2e-05,3.24162]
[1777580767642,34.8,76402.95,0.0,-0.97838,2e-05,3.25819]
[1777580768651,34.81,76406.67,0.0,-0.97829,2e-05,3.2698]
[1777580770819,34.81,76411.76,0.0,-0.97817,2e-05,3.28588]
[1777580775697,34.81,76416.39,0.0,-0.97805,2e-05,3.30124]
[1777580780888,34.81,76417.01,0.0,-0.97802,2e-05,3.30419]
[1777580784761,34.81,76413.06,0.0,-0.97811,2e-05,3.29292]
[1777580789797,34.82,76413.92,0.0,-0.97808,2e-05,3.29671]
[1777580794831,34.82,76414.59,0.0,-0.97807,2e-05,3.29753]
[1777580801881,34.82,76414.38,0.0,-0.97807,2e-05,3.29846]
[1777580806915,34.83,76418.37,0.0,-0.97796,2e-05,3.31182]
[1777580811950,34.83,76419.2,0.0,-0.97793,2e-05,3.3156]
[1777580816986,34.83,76419.46,0.0,-0.97792,2e-05,3.31742]
[1777580822019,34.84,76421.3,0.0,-0.97787,2e-05,3.32412]
[1777580827054,34.84,76421.09,0.0,-0.97786,2e-05,3.32445]
[1777580832090,34.84,76421.37,0.0,-0.97785,2e-05,3.32631]
[1777580837125,34.84,76423.27,0.0,-0.97779,2e-05,3.33316]
[1777580842163,34.85,76423.41,0.0,-0.97778,2e-05,3.33453]
[1777580844173,34.85,76430.92,0.0,-0.9776,2e-05,3.35821]
[1777580845182,34.85,76431.69,0.0,-0.97758,2e-05,3.36075]
[1777580850216,34.85,76428.94,0.0,-0.97764,2e-05,3.35288]
[1777580853238,34.85,76423.13,0.0,-0.97779,2e-05,3.33294]
[1777580860286,34.85,76423.55,0.0,-0.97777,2e-05,3.33547]
[1777580865321,34.86,76419.07,0.0,-0.97787,2e-05,3.32251]
[1777580870356,34.86,76420.22,0.0,-0.97784,2e-05,3.32699]
[1777580875391,34.86,76418.48,0.0,-0.97787,2e-05,3.32253]
[1777580880426,34.86,76418.95,0.0,-0.97785,2e-05,3.32489]
[1777580885461,34.86,76420.51,0.0,-0.97781,2e-05,3.33061]
[1777580890496,34.87,76418.97,0.0,-0.97784,2e-05,3.32674]
[1777580895531,34.87,76419.88,0.0,-0.97781,2e-05,3.33048]
[1777580900566,34.87,76422.67,0.0,-0.97774,2e-05,3.33998]
[1777580906607,34.87,76422.55,0.0,-0.97773,2e-05,3.34063]
[1777580911803,34.88,76423.12,0.0,-0.97773,2e-05,3.34086]
[1777580921872,34.88,76421.58,0.0,-0.97775,2e-05,3.33776]
[1777580927755,34.88,76418.03,0.0,-0.97783,2e-05,3.3278]
[1777580932791,34.89,76417.23,0.0,-0.97784,2e-05,3.32619]
[1777580937826,34.89,76415.89,0.0,-0.97787,2e-05,3.32289]
[1777580942861,34.89,76415.02,0.0,-0.97788,2e-05,3.32107]
[1777580947896,34.89,76415.47,0.0,-0.97786,2e-05,3.3233]
[1777580952931,34.89,76414.56,0.0,-0.97788,2e-05,3.32132]
[1777580957966,34.9,76413.9,0.0,-0.97789,2e-05,3.32012]
[1777580966023,34.9,76413.73,0.0,-0.97788,2e-05,3.32091]
[1777580973080,34.9,76413.58,0.0,-0.97789,2e-05,3.31936]
[1777580978110,34.9,76413.24,0.0,-0.97789,2e-05,3.31912]
[1777580983145,34.91,76412.97,0.0,-0.97789,2e-05,3.3191]
[1777580988181,34.91,76413.07,0.0,-0.97788,2e-05,3.32021]
[1777580993215,34.91,76413.55,0.0,-0.97786,2e-05,3.32247]
[1777580998250,34.91,76413.25,0.0,-0.97787,2e-05,3.32231]
[1777581001322,34.91,76404.48,0.0,-0.97807,2e-05,3.29566]
[1777581002437,34.92,76396.42,0.0,-0.97826,2e-05,3.27161]
[1777581004294,34.92,76403.43,0.0,-0.97809,2e-05,3.29326]
[1777581005303,34.92,76407.78,0.0,-0.97799,2e-05,3.30681]
[1777581010335,34.92,76407.59,0.0,-0.97798,2e-05,3.30716]
[1777581014365,34.92,76413.12,0.0,-0.97785,2e-05,3.32494]
[1777581019402,34.92,76417.98,0.0,-0.97772,2e-05,3.34078]
[1777581020406,34.92,76409.75,0.0,-0.97792,2e-05,3.31552]
[1777581021416,34.92,76408.37,0.0,-0.97795,2e-05,3.31146]
[1777581022577,34.92,76414.74,0.0,-0.97779,2e-05,3.33144]
[1777581028462,34.93,76409.76,0.0,-0.97791,2e-05,3.31705]
[1777581033497,34.93,76411.99,0.0,-0.97786,2e-05,3.32245]
[1777581038531,34.93,76416.53,0.0,-0.97774,2e-05,3.33735]
[1777581042717,34.93,76427.05,0.0,-0.97749,2e-05,3.37058]
[1777581046590,34.93,76421.88,0.0,-0.97761,2e-05,3.35499]
[1777581051628,34.94,76420.48,0.0,-0.97764,2e-05,3.35136]
[1777581054647,34.94,76432.31,0.0,-0.97734,2e-05,3.38854]
[1777581058675,34.94,76425.66,0.0,-0.9775,2e-05,3.36815]
[1777581062857,34.94,76430.82,0.0,-0.97737,2e-05,3.38468]
[1777581064718,34.94,76434.84,0.0,-0.97728,2e-05,3.3974]
[1777581068745,34.94,76431.75,0.0,-0.97735,2e-05,3.38806]
[1777581073780,34.94,76430.55,0.0,-0.97737,2e-05,3.38483]
[1777581078816,34.94,76428.82,0.0,-0.97741,2e-05,3.37994]
[1777581083850,34.94,76425.6,0.0,-0.97749,2e-05,3.37045]
[1777581088886,34.95,76420.47,0.0,-0.97761,2e-05,3.35514]
[1777581094928,34.95,76419.82,0.0,-0.97763,2e-05,3.35152]
[1777581098958,34.95,76413.25,0.0,-0.97778,2e-05,3.33176]
[1777581103990,34.95,76414.61,0.0,-0.97775,2e-05,3.33673]
[1777581110033,34.95,76414.97,0.0,-0.97773,2e-05,3.33874]
[1777581115068,34.96,76416.96,0.0,-0.97768,2e-05,3.34563]
[1777581120103,34.96,76421.33,0.0,-0.97757,2e-05,3.35969]
[1777581125249,34.96,76424.7,0.0,-0.97748,2e-05,3.37083]
[1777581130293,34.96,76423.88,0.0,-0.9775,2e-05,3.36869]
[1777581136333,34.96,76420.57,0.0,-0.97757,2e-05,3.35918]
[1777581141368,34.96,76424.34,0.0,-0.97747,2e-05,3.37142]
[1777581146403,34.96,76423.2,0.0,-0.9775,2e-05,3.36831]
[1777581152445,34.97,76421.23,0.0,-0.97756,2e-05,3.36034]
[1777581157480,34.97,76421.78,0.0,-0.97754,2e-05,3.36252]
[1777581162515,34.97,76425.22,0.0,-0.97745,2e-05,3.37368]
[1777581163566,34.97,76433.24,0.0,-0.97726,2e-05,3.39886]
[1777581169564,34.97,76435.26,0.0,-0.9772,2e-05,3.40546]
[1777581174599,34.97,76437.37,0.0,-0.97715,2e-05,3.41234]
[1777581176613,34.97,76432.59,0.0,-0.97727,2e-05,3.39752]
[1777581181647,34.97,76435.99,0.0,-0.97718,2e-05,3.40859]
[1777581183661,34.97,76441.6,0.0,-0.97704,2e-05,3.42637]
[1777581188698,34.97,76447.06,0.0,-0.9769,2e-05,3.44382]
[1777581190713,34.97,76453.73,0.0,-0.97674,2e-05,3.46499]
[1777581195746,34.97,76450.98,0.0,-0.9768,2e-05,3.45632]
[1777581200781,34.97,76452.64,0.0,-0.97676,2e-05,3.46166]
[1777581203802,34.97,76458.24,0.0,-0.97662,3e-05,3.47949]
[1777581208837,34.97,76456.72,0.0,-0.97666,3e-05,3.4746]
[1777581213874,34.97,76457.36,0.0,-0.97666,3e-05,3.47416]
[1777581218909,34.97,76458.23,0.0,-0.97664,3e-05,3.47688]
[1777581223943,34.97,76458.4,0.0,-0.97664,3e-05,3.47735]
[1777581228979,34.97,76458.81,0.0,-0.97661,3e-05,3.48]
[1777581234017,34.98,76458.37,0.0,-0.9766,3e-05,3.48202]
[1777581239051,34.99,76458.82,0.0,-0.97656,3e-05,3.4868]
[1777581244087,35.0,76458.69,0.0,-0.97654,3e-05,3.48901]
[1777581249121,35.01,76459.23,0.0,-0.9765,3e-05,3.4946]
[1777581253150,35.01,76452.74,0.0,-0.97664,3e-05,3.47649]
[1777581258185,35.02,76452.06,0.0,-0.97664,3e-05,3.47623]
[1777581263220,35.02,76449.2,0.0,-0.97672,2e-05,3.46698]
[1777581269262,35.02,76447.91,0.0,-0.97673,2e-05,3.46498]
[1777581274297,35.03,76448.54,0.0,-0.97672,2e-05,3.46593]
[1777581280339,35.03,76451.1,0.0,-0.97666,3e-05,3.47401]
[1777581285374,35.03,76451.56,0.0,-0.97664,3e-05,3.47545]
[1777581291416,35.03,76448.96,0.0,-0.97671,2e-05,3.46727]
[1777581297457,35.03,76450.19,0.0,-0.97668,2e-05,3.47131]
[1777581302492,35.03,76450.23,0.0,-0.97668,3e-05,3.47158]
[1777581307533,35.03,76451.39,0.0,-0.97664,3e-05,3.47543]
[1777581312563,35.03,76450.68,0.0,-0.97666,3e-05,3.47334]
[1777581317598,35.03,76452.66,0.0,-0.97661,3e-05,3.47984]
[1777581322633,35.03,76452.43,0.0,-0.97661,3e-05,3.47932]
[1777581327669,35.03,76455.4,0.0,-0.97654,3e-05,3.48896]
[1777581332707,35.03,76458.76,0.0,-0.97647,3e-05,3.49735]
[1777581336733,35.03,76480.74,0.0,-0.9759,3e-05,3.56947]
[1777581341768,35.04,76476.99,0.0,-0.97598,3e-05,3.55959]
[1777581346802,35.05,76470.88,0.0,-0.97611,3e-05,3.5428]
[1777581351839,35.05,76465.51,0.0,-0.97623,3e-05,3.52793]
[1777581356874,35.06,76464.23,0.0,-0.97623,3e-05,3.52681]
[1777581362917,35.07,76463.4,0.0,-0.97623,3e-05,3.52677]
[1777581367950,35.07,76462.94,0.0,-0.97625,3e-05,3.52452]
[1777581372985,35.06,76462.73,0.0,-0.97626,3e-05,3.52304]
[1777581378021,35.06,76462.22,0.0,-0.97628,3e-05,3.52071]
[1777581383055,35.06,76461.47,0.0,-0.97631,3e-05,3.51727]
[1777581388091,35.06,76461.61,0.0,-0.97631,3e-05,3.51682]
[1777581393128,35.05,76461.32,0.0,-0.97634,3e-05,3.51252]
[1777581398161,35.05,76460.76,0.0,-0.97637,3e-05,3.50985]
[1777581404203,35.05,76460.7,0.0,-0.97638,3e-05,3.50862]
[1777581409237,35.05,76460.76,0.0,-0.97638,3e-05,3.50795]
[1777581412259,35.05,76465.8,0.0,-0.97626,3e-05,3.52355]
[1777581417293,35.05,76465.75,0.0,-0.97624,3e-05,3.52591]
[1777581422329,35.06,76465.06,0.0,-0.97624,3e-05,3.5262]
[1777581423336,35.06,76458.9,0.0,-0.97639,3e-05,3.50698]
[1777581425351,35.06,76454.94,0.0,-0.97648,3e-05,3.49544]
[1777581431392,35.06,76453.46,0.0,-0.97652,3e-05,3.48988]
[1777581436428,35.06,76457.39,0.0,-0.97643,3e-05,3.50191]
[1777581441461,35.06,76458.09,0.0,-0.97642,3e-05,3.50341]
[1777581446496,35.06,76458.09,0.0,-0.97642,3e-05,3.50294]
[1777581451533,35.06,76457.85,0.0,-0.97645,3e-05,3.4991]
[1777581454566,35.05,76468.94,0.0,-0.97617,3e-05,3.53433]
[1777581459601,35.05,76469.64,0.0,-0.97616,3e-05,3.53576]
[1777581466651,35.05,76468.9,0.0,-0.97619,3e-05,3.53216]
[1777581471685,35.05,76464.62,0.0,-0.97628,3e-05,3.51965]
[1777581476746,35.05,76462.38,0.0,-0.97635,3e-05,3.5116]
[1777581481757,35.05,76465.68,0.0,-0.97627,3e-05,3.52131]
[1777581483770,35.05,76470.07,0.0,-0.97616,3e-05,3.53574]
[1777581489819,35.05,76474.07,0.0,-0.97604,3e-05,3.55085]
[1777581494864,35.06,76472.34,0.0,-0.97606,3e-05,3.54756]
[1777581500907,35.07,76471.74,0.0,-0.97605,3e-05,3.54875]
[1777581505942,35.07,76469.31,0.0,-0.9761,3e-05,3.54312]
[1777581510978,35.08,76468.62,0.0,-0.9761,3e-05,3.54305]
[1777581516025,35.08,76470.49,0.0,-0.97607,3e-05,3.54656]
[1777581521051,35.07,76471.94,0.0,-0.97604,3e-05,3.54977]
[1777581526086,35.07,76472.36,0.0,-0.97604,3e-05,3.54967]
[1777581531123,35.07,76473.28,0.0,-0.97603,3e-05,3.5512]
[1777581537173,35.06,76473.98,0.0,-0.97603,3e-05,3.55175]
[1777581542198,35.06,76475.12,0.0,-0.97601,3e-05,3.55402]
[1777581547243,35.06,76475.69,0.0,-0.976,3e-05,3.55474]
[1777581552269,35.05,76476.16,0.0,-0.976,3e-05,3.55458]
[1777581557304,35.05,76476.71,0.0,-0.976,3e-05,3.55496]
[1777581567375,35.05,76477.08,0.0,-0.97598,3e-05,3.55768]
[1777581572411,35.05,76477.54,0.0,-0.97599,3e-05,3.55529]
[1777581577456,35.05,76477.28,0.0,-0.97601,3e-05,3.55309]
[1777581582481,35.04,76478.08,0.0,-0.976,3e-05,3.55433]
[1777581587525,35.04,76480.17,0.0,-0.97596,3e-05,3.55969]
[1777581592551,35.04,76481.65,0.0,-0.97593,3e-05,3.56309]
[1777581597588,35.03,76478.02,0.0,-0.97604,3e-05,3.55003]
[1777581602623,35.03,76477.67,0.0,-0.97606,3e-05,3.54762]
[1777581607658,35.03,76477.38,0.0,-0.97607,3e-05,3.54545]
[1777581612696,35.02,76475.62,0.0,-0.97613,3e-05,3.53861]
[1777581617735,35.02,76478.21,0.0,-0.97607,3e-05,3.54578]
[1777581622764,35.02,76479.05,0.0,-0.97606,3e-05,3.54732]
[1777581627805,35.01,76479.19,0.0,-0.97607,3e-05,3.54661]
[1777581633841,35.01,76477.38,0.0,-0.97614,3e-05,3.53695]
[1777581636865,35.01,76463.8,0.0,-0.97649,3e-05,3.49273]
[1777581637869,35.01,76464.44,0.0,-0.97647,3e-05,3.49535]
[1777581642904,35.01,76465.72,0.0,-0.97644,3e-05,3.49873]
[1777581647940,35.01,76466.06,0.0,-0.97644,3e-05,3.49909]
[1777581651968,35.01,76461.06,0.0,-0.97657,3e-05,3.48257]
[1777581657001,35.01,76457.33,0.0,-0.97666,3e-05,3.47025]
[1777581662041,35.0,76457.38,0.0,-0.97667,3e-05,3.46978]
[1777581667076,35.0,76454.48,0.0,-0.97675,2e-05,3.46005]
[1777581670097,35.0,76463.9,0.0,-0.97651,3e-05,3.48961]
[1777581676143,35.0,76467.13,0.0,-0.97644,3e-05,3.49897]
[1777581681177,35.0,76469.43,0.0,-0.97639,3e-05,3.50545]
[1777581686211,35.0,76471.18,0.0,-0.97633,3e-05,3.51227]
[1777581691246,35.0,76471.92,0.0,-0.97631,3e-05,3.51422]
[1777581697288,35.01,76470.35,0.0,-0.97633,3e-05,3.5122]
[1777581703329,35.02,76469.39,0.0,-0.97633,3e-05,3.51212]
[1777581708367,35.03,76469.01,0.0,-0.97632,3e-05,3.51338]
[1777581713400,35.03,76469.03,0.0,-0.9763,3e-05,3.51639]
[1777581718435,35.04,76466.16,0.0,-0.97635,3e-05,3.50964]
[1777581723469,35.04,76464.84,0.0,-0.97637,3e-05,3.5074]
[1777581728507,35.04,76464.07,0.0,-0.9764,3e-05,3.50365]
[1777581733540,35.04,76464.27,0.0,-0.9764,3e-05,3.50346]
[1777581738576,35.04,76464.25,0.0,-0.97641,3e-05,3.50235]
[1777581744621,35.03,76464.29,0.0,-0.97642,3e-05,3.50102]
[1777581750663,35.03,76464.12,0.0,-0.97643,3e-05,3.49945]
[1777581755698,35.03,76463.81,0.0,-0.97646,3e-05,3.49498]
[1777581760737,35.03,76463.89,0.0,-0.97647,3e-05,3.49425]
[1777581765770,35.02,76464.25,0.0,-0.97647,3e-05,3.49441]
[1777581771816,35.02,76464.24,0.0,-0.97648,3e-05,3.493]
[1777581776848,35.02,76461.71,0.0,-0.97655,3e-05,3.48401]
[1777581781883,35.01,76463.22,0.0,-0.97652,3e-05,3.4879]
[1777581786917,35.01,76463.93,0.0,-0.97651,3e-05,3.48922]
[1777581795984,35.01,76463.8,0.0,-0.97652,3e-05,3.4873]
[1777581801029,35.01,76469.09,0.0,-0.9764,3e-05,3.50329]
[1777581802032,35.01,76485.22,0.0,-0.97599,3e-05,3.55482]
[1777581803038,35.0,76484.47,0.0,-0.97601,3e-05,3.55209]
[1777581808073,35.01,76486.2,0.0,-0.97596,3e-05,3.55795]
[1777581813108,35.01,76483.51,0.0,-0.97604,3e-05,3.54786]
[1777581817137,35.01,76470.58,0.0,-0.97638,3e-05,3.5052]
[1777581818142,35.01,76468.83,0.0,-0.97642,3e-05,3.50012]
[1777581823194,35.0,76470.81,0.0,-0.97637,3e-05,3.50575]
[1777581828215,35.0,76477.36,0.0,-0.97622,3e-05,3.52562]
[1777581832246,35.0,76479.93,0.0,-0.97616,3e-05,3.53276]
[1777581837277,35.0,76479.81,0.0,-0.97617,3e-05,3.53146]
[1777581842312,35.0,76478.74,0.0,-0.97619,3e-05,3.52875]
[1777581847347,35.0,76477.13,0.0,-0.97624,3e-05,3.5227]
[1777581852382,34.99,76476.03,0.0,-0.97628,3e-05,3.51814]
[1777581856409,34.99,76481.34,0.0,-0.97615,3e-05,3.53442]
[1777581863459,34.99,76481.61,0.0,-0.97616,3e-05,3.53354]
[1777581868495,34.98,76482.71,0.0,-0.97614,3e-05,3.53599]
[1777581873541,34.98,76482.46,0.0,-0.97617,3e-05,3.53169]
[1777581878573,34.98,76483.71,0.0,-0.97614,3e-05,3.53472]
[1777581885623,34.98,76485.17,0.0,-0.97612,3e-05,3.53802]
[1777581890658,34.97,76483.41,0.0,-0.97617,3e-05,3.53156]
[1777581895691,34.97,76482.14,0.0,-0.97621,3e-05,3.52637]
[1777581900728,34.97,76477.98,0.0,-0.97632,3e-05,3.51232]
[1777581905761,34.97,76478.14,0.0,-0.97632,3e-05,3.51192]
[1777581910800,34.97,76480.85,0.0,-0.97626,3e-05,3.51984]
[1777581915834,34.96,76477.99,0.0,-0.97634,3e-05,3.50991]
[1777581920869,34.96,76478.95,0.0,-0.97632,3e-05,3.51224]
[1777581925904,34.96,76478.99,0.0,-0.97633,3e-05,3.51162]
[1777581930941,34.96,76480.17,0.0,-0.9763,3e-05,3.51466]
[1777581935974,34.96,76484.26,0.0,-0.97622,3e-05,3.52455]
[1777581941010,34.95,76484.2,0.0,-0.97623,3e-05,3.5235]
[1777581946048,34.95,76484.2,0.0,-0.97624,3e-05,3.52264]
[1777581952086,34.95,76483.15,0.0,-0.97627,3e-05,3.51825]
[1777581954100,34.95,76477.64,0.0,-0.97641,3e-05,3.50039]
[1777581959135,34.95,76479.28,0.0,-0.97638,3e-05,3.50494]
[1777581965178,34.94,76481.16,0.0,-0.97634,3e-05,3.50993]
[1777581970222,34.94,76480.31,0.0,-0.97636,3e-05,3.50646]
[1777581977262,34.94,76480.33,0.0,-0.97637,3e-05,3.50552]
[1777581982298,34.94,76478.94,0.0,-0.97641,3e-05,3.50034]
[1777581987334,34.94,76477.04,0.0,-0.97647,3e-05,3.49361]
[1777581992371,34.94,76477.44,0.0,-0.97648,3e-05,3.49194]
[1777581997404,34.93,76478.34,0.0,-0.97646,3e-05,3.49422]
[1777582002439,34.93,76477.22,0.0,-0.97649,3e-05,3.4898]
[1777582009487,34.93,76477.94,0.0,-0.97648,3e-05,3.49129]
[1777582014523,34.93,76478.6,0.0,-0.97647,3e-05,3.49293]
[1777582020567,34.93,76479.21,0.0,-0.97646,3e-05,3.49405]
[1777582022581,34.93,76473.41,0.0,-0.97661,3e-05,3.47531]
[1777582027615,34.93,76474.26,0.0,-0.97659,3e-05,3.47756]
[1777582033658,34.92,76473.52,0.0,-0.97661,3e-05,3.47458]
[1777582038692,34.92,76475.64,0.0,-0.97656,3e-05,3.48089]
[1777582043728,34.92,76475.47,0.0,-0.97657,3e-05,3.47962]
[1777582048762,34.92,76475.11,0.0,-0.97659,3e-05,3.478]
[1777582053800,34.92,76474.77,0.0,-0.97662,3e-05,3.47373]
[1777582059839,34.92,76475.39,0.0,-0.97661,3e-05,3.47501]
[1777582064875,34.91,76475.43,0.0,-0.97661,3e-05,3.47456]
[1777582069909,34.91,76478.99,0.0,-0.97653,3e-05,3.4853]
[1777582075951,34.91,76476.92,0.0,-0.97658,3e-05,3.47801]
[1777582080971,34.91,76475.03,0.0,-0.97664,3e-05,3.47133]
[1777582086021,34.91,76471.63,0.0,-0.97673,3e-05,3.45974]
[1777582091059,34.91,76470.02,0.0,-0.97677,3e-05,3.45406]
[1777582096092,34.9,76470.06,0.0,-0.97678,3e-05,3.45361]
[1777582101132,34.9,76468.48,0.0,-0.97682,2e-05,3.44806]
[1777582106167,34.9,76468.89,0.0,-0.97681,3e-05,3.44882]
[1777582111183,34.9,76469.02,0.0,-0.97683,2e-05,3.44635]
[1777582116237,34.9,76469.04,0.0,-0.97683,2e-05,3.4458]
[1777582121273,34.9,76467.86,0.0,-0.97687,2e-05,3.44166]
[1777582126307,34.9,76466.78,0.0,-0.9769,2e-05,3.43764]
[1777582128320,34.9,76476.11,0.0,-0.97667,3e-05,3.46707]
[1777582132352,34.89,76481.67,0.0,-0.97653,3e-05,3.48419]
[1777582133356,34.89,76488.35,0.0,-0.97636,3e-05,3.50545]
[1777582134365,34.89,76494.6,0.0,-0.97621,3e-05,3.5254]
[1777582135370,34.89,76495.4,0.0,-0.97619,3e-05,3.52776]
[1777582140405,34.89,76498.05,0.0,-0.97613,3e-05,3.53525]
[1777582145441,34.89,76500.96,0.0,-0.97606,3e-05,3.54364]
[1777582150477,34.89,76512.05,0.0,-0.97578,3e-05,3.57873]
[1777582151482,34.89,76518.47,0.0,-0.97562,3e-05,3.59974]
[1777582152489,34.88,76521.28,0.0,-0.97555,3e-05,3.60845]
[1777582156519,34.88,76517.23,0.0,-0.97566,3e-05,3.5941]
[1777582161552,34.88,76515.27,0.0,-0.97572,3e-05,3.58637]
[1777582166587,34.88,76517.58,0.0,-0.97567,3e-05,3.59289]
[1777582171606,34.87,76517.8,0.0,-0.97569,3e-05,3.59009]
[1777582177664,34.87,76517.88,0.0,-0.9757,3e-05,3.58918]
[1777582182698,34.87,76517.9,0.0,-0.9757,3e-05,3.58851]
[1777582188740,34.87,76518.17,0.0,-0.97571,3e-05,3.58817]
[1777582193775,34.87,76520.58,0.0,-0.97564,3e-05,3.59587]
[1777582198810,34.86,76519.56,0.0,-0.97568,3e-05,3.59165]
[1777582203847,34.86,76518.52,0.0,-0.97571,3e-05,3.58741]
[1777582208882,34.86,76519.18,0.0,-0.9757,3e-05,3.58875]
[1777582213917,34.86,76511.35,0.0,-0.97591,3e-05,3.56241]
[1777582218953,34.86,76509.15,0.0,-0.97597,3e-05,3.55475]
[1777582224994,34.85,76510.59,0.0,-0.97594,3e-05,3.55883]
[1777582230031,34.85,76508.97,0.0,-0.97598,3e-05,3.55305]
[1777582236072,34.85,76508.79,0.0,-0.97601,3e-05,3.54953]
[1777582241107,34.85,76511.43,0.0,-0.97595,3e-05,3.55754]
[1777582246143,34.85,76502.44,0.0,-0.97619,3e-05,3.52673]
[1777582252174,34.83,76503.89,0.0,-0.97621,3e-05,3.52367]
[1777582257220,34.82,76505.49,0.0,-0.97621,3e-05,3.52495]
[1777582262259,34.82,76506.17,0.0,-0.97619,3e-05,3.52703]
[1777582267294,34.8,76506.6,0.0,-0.97622,3e-05,3.52331]
[1777582272327,34.79,76506.08,0.0,-0.97628,3e-05,3.51534]
[1777582278370,34.78,76506.02,0.0,-0.9763,3e-05,3.51272]
[1777582284420,34.78,76508.58,0.0,-0.97624,3e-05,3.52103]
[1777582289447,34.78,76509.77,0.0,-0.97621,3e-05,3.52488]
[1777582295489,34.78,76508.9,0.0,-0.97625,3e-05,3.51963]
[1777582300524,34.78,76509.12,0.0,-0.97624,3e-05,3.52039]
[1777582305559,34.78,76509.52,0.0,-0.97623,3e-05,3.52173]
[1777582310594,34.78,76509.38,0.0,-0.97623,3e-05,3.52132]
[1777582314621,34.78,76514.45,0.0,-0.9761,3e-05,3.53779]
[1777582320664,34.78,76515.96,0.0,-0.97606,3e-05,3.54255]
[1777582325702,34.78,76513.27,0.0,-0.97613,3e-05,3.53369]
[1777582331744,34.78,76513.36,0.0,-0.97613,3e-05,3.53391]
[1777582336781,34.78,76513.42,0.0,-0.97613,3e-05,3.53407]
[1777582341816,34.78,76513.21,0.0,-0.97614,3e-05,3.53336]
[1777582346849,34.78,76513.7,0.0,-0.97612,3e-05,3.53494]
[1777582351887,34.78,76514.19,0.0,-0.97613,3e-05,3.53403]
[1777582356922,34.78,76513.44,0.0,-0.97615,3e-05,3.53161]
[1777582361959,34.78,76513.09,0.0,-0.97616,3e-05,3.53051]
[1777582366992,34.78,76511.8,0.0,-0.97619,3e-05,3.52637]
[1777582370019,34.78,76505.81,0.0,-0.97634,3e-05,3.50711]
[1777582375049,34.78,76506.33,0.0,-0.97633,3e-05,3.509]
[1777582380084,34.78,76509.08,0.0,-0.97625,3e-05,3.51804]
[1777582386140,34.78,76509.39,0.0,-0.97624,3e-05,3.51919]
[1777582391161,34.78,76509.26,0.0,-0.97625,3e-05,3.51889]
[1777582396196,34.78,76509.76,0.0,-0.97623,3e-05,3.52061]
[1777582399217,34.78,76504.28,0.0,-0.97637,3e-05,3.50301]
[1777582402238,34.79,76499.01,0.0,-0.97651,3e-05,3.48626]
[1777582407272,34.79,76498.86,0.0,-0.97651,3e-05,3.4861]
[1777582412307,34.79,76503.37,0.0,-0.97641,3e-05,3.49837]
[1777582416336,34.79,76507.45,0.0,-0.9763,3e-05,3.51151]
[1777582421372,34.79,76505.41,0.0,-0.97635,3e-05,3.50488]
[1777582426406,34.79,76502.89,0.0,-0.97642,3e-05,3.49674]
[1777582431447,34.79,76498.31,0.0,-0.97653,3e-05,3.48205]
[1777582436476,34.79,76497.34,0.0,-0.97656,3e-05,3.479]
[1777582441511,34.79,76494.78,0.0,-0.97662,3e-05,3.47088]
[1777582446546,34.79,76493.91,0.0,-0.97664,3e-05,3.46819]
[1777582451581,34.79,76493.11,0.0,-0.97666,3e-05,3.46571]
[1777582456618,34.79,76492.69,0.0,-0.97667,3e-05,3.46445]
[1777582461653,34.79,76493.0,0.0,-0.97667,3e-05,3.46551]
[1777582466690,34.79,76495.0,0.0,-0.97661,3e-05,3.47192]
[1777582472733,34.79,76494.63,0.0,-0.97664,3e-05,3.46825]
[1777582477773,34.79,76495.65,0.0,-0.97661,3e-05,3.4715]
[1777582483792,34.79,76495.87,0.0,-0.97661,3e-05,3.47218]
[1777582488850,34.79,76496.4,0.0,-0.9766,3e-05,3.47387]
[1777582493862,34.79,76496.05,0.0,-0.9766,3e-05,3.47274]
[1777582498920,34.79,76496.1,0.0,-0.9766,3e-05,3.4729]
[1777582503933,34.79,76496.72,0.0,-0.97659,3e-05,3.47488]
[1777582510012,34.79,76497.27,0.0,-0.97657,3e-05,3.47663]
[1777582515043,34.79,76498.62,0.0,-0.97654,3e-05,3.48089]
[1777582524105,34.79,76497.96,0.0,-0.97656,3e-05,3.4786]
[1777582529140,34.79,76497.61,0.0,-0.97657,3e-05,3.47737]
[1777582534175,34.79,76497.0,0.0,-0.9766,3e-05,3.47286]
[1777582539210,34.79,76494.64,0.0,-0.97666,3e-05,3.46521]
[1777582544245,34.79,76493.12,0.0,-0.9767,3e-05,3.46033]
[1777582554283,34.79,76493.25,0.0,-0.9767,3e-05,3.46073]
[1777582559350,34.79,76492.88,0.0,-0.97671,3e-05,3.45954]
[1777582564385,34.79,76492.33,0.0,-0.97672,3e-05,3.4578]
[1777582569420,34.79,76491.44,0.0,-0.97674,3e-05,3.45503]
[1777582574455,34.79,76492.72,0.0,-0.97671,3e-05,3.45913]
[1777582579492,34.79,76492.21,0.0,-0.97672,3e-05,3.45752]
[1777582584529,34.79,76491.73,0.0,-0.97673,3e-05,3.45601]
[1777582589563,34.79,76491.38,0.0,-0.97674,3e-05,3.45492]
[1777582596612,34.79,76490.68,0.0,-0.97677,3e-05,3.45032]
[1777582603661,34.79,76491.26,0.0,-0.97676,3e-05,3.45223]
[1777582609703,34.79,76491.03,0.0,-0.97676,3e-05,3.45155]
[1777582617760,34.79,76490.32,0.0,-0.97678,3e-05,3.44938]
[1777582622794,34.79,76485.0,0.0,-0.97691,3e-05,3.4326]
[1777582627828,34.79,76483.94,0.0,-0.97694,2e-05,3.4294]
[1777582632863,34.79,76483.49,0.0,-0.97695,2e-05,3.42813]
[1777582638905,34.79,76484.48,0.0,-0.97692,3e-05,3.43144]
[1777582643944,34.79,76485.18,0.0,-0.9769,3e-05,3.43379]
[1777582648978,34.79,76485.44,0.0,-0.9769,3e-05,3.43474]
[1777582654013,34.79,76484.58,0.0,-0.97693,3e-05,3.4297]
[1777582659049,34.79,76482.33,0.0,-0.97699,2e-05,3.42276]
[1777582664083,34.79,76481.79,0.0,-0.977,2e-05,3.42126]
[1777582669119,34.79,76481.54,0.0,-0.977,2e-05,3.42064]
[1777582674154,34.79,76480.11,0.0,-0.97704,2e-05,3.41628]
[1777582679189,34.79,76477.23,0.0,-0.97711,2e-05,3.40736]
[1777582683217,34.79,76469.45,0.0,-0.9773,2e-05,3.38302]
[1777582684226,34.79,76467.99,0.0,-0.97733,2e-05,3.3786]
[1777582685231,34.79,76474.18,0.0,-0.97718,2e-05,3.39808]
[1777582686238,34.79,76476.65,0.0,-0.97712,2e-05,3.40598]
[1777582691273,34.79,76478.93,0.0,-0.97706,2e-05,3.41342]
[1777582695301,34.79,76484.12,0.0,-0.97693,3e-05,3.43]
[1777582700336,34.79,76486.02,0.0,-0.97688,3e-05,3.43614]
[1777582705371,34.79,76486.53,0.0,-0.97687,3e-05,3.43786]
[1777582710406,34.8,76482.79,0.0,-0.97696,2e-05,3.42612]
[1777582715440,34.8,76482.01,0.0,-0.97699,2e-05,3.42147]
[1777582719477,34.8,76474.89,0.0,-0.97717,2e-05,3.3992]
[1777582724513,34.8,76472.48,0.0,-0.97723,2e-05,3.39203]
[1777582729547,34.8,76471.34,0.0,-0.97725,2e-05,3.38879]
[1777582733575,34.8,76465.59,0.0,-0.97739,2e-05,3.37104]
[1777582738612,34.8,76454.34,0.0,-0.97766,2e-05,3.33641]
[1777582739618,34.8,76447.04,0.0,-0.97784,2e-05,3.31394]
[1777582743646,34.8,76441.87,0.0,-0.97796,2e-05,3.29876]
[1777582749689,34.81,76443.13,0.0,-0.97792,2e-05,3.30385]
[1777582754723,34.81,76445.42,0.0,-0.97785,2e-05,3.31193]
[1777582759758,34.81,76447.54,0.0,-0.97779,2e-05,3.3195]
[1777582764793,34.81,76444.87,0.0,-0.97785,2e-05,3.31226]
[1777582770837,34.82,76442.3,0.0,-0.9779,2e-05,3.30554]
[1777582774863,34.82,76437.27,0.0,-0.97803,2e-05,3.28853]
[1777582779898,34.82,76438.69,0.0,-0.97799,2e-05,3.29394]
[1777582784933,34.82,76437.78,0.0,-0.978,2e-05,3.29214]
[1777582790975,34.83,76436.59,0.0,-0.97802,2e-05,3.28965]
[1777582796012,34.83,76435.28,0.0,-0.97805,2e-05,3.28656]
[1777582801047,34.83,76434.62,0.0,-0.97805,2e-05,3.28547]
[1777582804077,34.83,76429.84,0.0,-0.97816,2e-05,3.2714]
[1777582807088,34.84,76436.94,0.0,-0.97799,2e-05,3.29382]
[1777582812124,34.84,76437.71,0.0,-0.97796,2e-05,3.2971]
[1777582817160,34.84,76438.98,0.0,-0.97793,2e-05,3.30185]
[1777582819175,34.84,76444.47,0.0,-0.97779,2e-05,3.3191]
[1777582824209,34.84,76445.44,0.0,-0.97776,2e-05,3.32278]
[1777582829243,34.84,76446.88,0.0,-0.97772,2e-05,3.32792]
[1777582834282,34.85,76448.96,0.0,-0.97768,2e-05,3.33265]
[1777582841328,34.85,76451.05,0.0,-0.97762,2e-05,3.34012]
[1777582846363,34.85,76452.5,0.0,-0.97758,2e-05,3.34532]
[1777582851399,34.85,76454.72,0.0,-0.97752,2e-05,3.35292]
[1777582856436,34.85,76454.97,0.0,-0.97751,2e-05,3.35451]
[1777582861468,34.86,76456.23,0.0,-0.97747,2e-05,3.35912]
[1777582866505,34.86,76456.99,0.0,-0.97745,2e-05,3.36216]
[1777582871539,34.86,76457.45,0.0,-0.97743,2e-05,3.36426]
[1777582877581,34.86,76457.92,0.0,-0.97742,2e-05,3.36652]
[1777582878588,34.86,76463.76,0.0,-0.97727,2e-05,3.38492]
[1777582883624,34.86,76466.38,0.0,-0.9772,2e-05,3.39356]
[1777582888657,34.86,76466.12,0.0,-0.97721,2e-05,3.39313]
[1777582893693,34.86,76462.43,0.0,-0.97731,2e-05,3.37958]
[1777582900743,34.87,76462.64,0.0,-0.9773,2e-05,3.38101]
[1777582905778,34.87,76461.67,0.0,-0.97732,2e-05,3.37856]
[1777582910814,34.87,76462.6,0.0,-0.97729,2e-05,3.38213]
[1777582915848,34.87,76462.29,0.0,-0.97729,2e-05,3.38183]
[1777582921889,34.87,76461.93,0.0,-0.97729,2e-05,3.38153]
[1777582931924,34.88,76461.9,0.0,-0.97728,2e-05,3.38287]
[1777582941994,34.88,76461.44,0.0,-0.97728,2e-05,3.3829]
[1777582948073,34.88,76461.97,0.0,-0.97726,2e-05,3.38546]
[1777582953109,34.88,76463.65,0.0,-0.97723,2e-05,3.38905]
[1777582958143,34.89,76465.04,0.0,-0.97719,2e-05,3.39405]
[1777582959149,34.89,76468.92,0.0,-0.97709,2e-05,3.40637]
[1777582965192,34.89,76469.55,0.0,-0.97707,2e-05,3.40886]
[1777582970227,34.89,76468.95,0.0,-0.97709,2e-05,3.40733]
[1777582975261,34.89,76469.04,0.0,-0.97708,2e-05,3.40793]
[1777582981303,34.89,76468.89,0.0,-0.97708,2e-05,3.40777]
[1777582986338,34.89,76466.8,0.0,-0.97713,2e-05,3.40142]
[1777582991429,34.89,76467.02,0.0,-0.97713,2e-05,3.40236]
[1777582996464,34.89,76469.73,0.0,-0.97706,2e-05,3.41107]
[1777583002507,34.89,76469.15,0.0,-0.97707,2e-05,3.40938]
[1777583009555,34.89,76468.61,0.0,-0.97708,2e-05,3.40782]
[1777583014595,34.89,76468.44,0.0,-0.9771,2e-05,3.40498]
[1777583019624,34.89,76468.43,0.0,-0.9771,2e-05,3.40505]
[1777583024660,34.89,76469.43,0.0,-0.97708,2e-05,3.40827]
[1777583029695,34.89,76474.31,0.0,-0.97695,2e-05,3.42364]
[1777583039761,34.89,76474.47,0.0,-0.97695,2e-05,3.42406]
[1777583048828,34.89,76476.8,0.0,-0.97689,2e-05,3.43149]
[1777583053863,34.89,76479.04,0.0,-0.97684,3e-05,3.43865]
[1777583058898,34.89,76479.38,0.0,-0.97683,3e-05,3.43979]
[1777583063933,34.89,76479.86,0.0,-0.97681,3e-05,3.44141]
[1777583068974,34.89,76480.04,0.0,-0.97681,3e-05,3.44208]
[1777583074003,34.89,76480.14,0.0,-0.97682,3e-05,3.44007]
[1777583082991,34.9,76479.98,0.0,-0.97682,3e-05,3.43985]
[1777583088102,34.9,76480.03,0.0,-0.97682,3e-05,3.44019]
[1777583095151,34.9,76479.53,0.0,-0.97683,3e-05,3.43888]
[1777583100186,34.9,76481.31,0.0,-0.97678,3e-05,3.44476]
[1777583103207,34.9,76536.66,0.0,-0.97536,3e-05,3.6239]
[1777583107235,34.9,76531.01,0.0,-0.9755,3e-05,3.60645]
[1777583110256,34.9,76474.7,0.0,-0.97693,2e-05,3.42648]
[1777583115290,34.91,76477.31,0.0,-0.97685,3e-05,3.43653]
[1777583120326,34.91,76478.52,0.0,-0.97681,3e-05,3.44078]
[1777583124353,34.91,76484.02,0.0,-0.97667,3e-05,3.45854]
[1777583127375,34.91,76491.23,0.0,-0.97649,3e-05,3.48167]
[1777583132410,34.91,76491.74,0.0,-0.97649,3e-05,3.48093]
[1777583137445,34.91,76493.09,0.0,-0.97646,3e-05,3.48532]
[1777583142481,34.91,76495.39,0.0,-0.9764,3e-05,3.49274]
[1777583149533,34.91,76498.54,0.0,-0.97632,3e-05,3.50279]
[1777583154569,34.91,76492.27,0.0,-0.97648,3e-05,3.48258]
[1777583156581,34.91,76492.35,0.0,-0.97648,3e-05,3.48287]
[1777583161616,34.91,76491.1,0.0,-0.97651,3e-05,3.47895]
[1777583166653,34.91,76497.3,0.0,-0.97635,3e-05,3.49886]
[1777583171686,34.91,76496.81,0.0,-0.97637,3e-05,3.49716]
[1777583176725,34.91,76496.34,0.0,-0.97638,3e-05,3.49552]
[1777583181756,34.91,76497.7,0.0,-0.97634,3e-05,3.49976]
[1777583186791,34.91,76498.03,0.0,-0.97634,3e-05,3.50062]
[1777583193840,34.91,76498.65,0.0,-0.97634,3e-05,3.4998]
[1777583198876,34.91,76498.5,0.0,-0.97635,3e-05,3.49913]
[1777583204917,34.91,76499.36,0.0,-0.97633,3e-05,3.50169]
[1777583209952,34.91,76499.77,0.0,-0.97632,3e-05,3.50283]
[1777583212973,34.91,76490.16,0.0,-0.97656,3e-05,3.47194]
[1777583215995,34.91,76483.36,0.0,-0.97673,3e-05,3.45037]
[1777583218009,34.91,76477.88,0.0,-0.97687,3e-05,3.4331]
[1777583219014,34.91,76472.8,0.0,-0.97699,2e-05,3.41713]
[1777583224051,34.91,76472.16,0.0,-0.97701,2e-05,3.41562]
[1777583229085,34.91,76472.26,0.0,-0.977,2e-05,3.41642]
[1777583235128,34.91,76469.88,0.0,-0.97705,2e-05,3.40947]
[1777583240162,34.91,76469.39,0.0,-0.97706,2e-05,3.40841]
[1777583245197,34.91,76468.46,0.0,-0.97708,2e-05,3.40594]
[1777583251240,34.92,76466.53,0.0,-0.97714,2e-05,3.398]
[1777583256275,34.92,76465.75,0.0,-0.97716,2e-05,3.39603]
[1777583261310,34.92,76464.71,0.0,-0.97718,2e-05,3.39322]
[1777583267353,34.92,76465.7,0.0,-0.97715,2e-05,3.3968]
[1777583272387,34.92,76459.49,0.0,-0.9773,2e-05,3.37776]
[1777583277421,34.92,76458.02,0.0,-0.97733,2e-05,3.37373]
[1777583283463,34.92,76458.39,0.0,-0.97732,2e-05,3.37556]
[1777583288499,34.92,76463.55,0.0,-0.97719,2e-05,3.39223]
[1777583295549,34.93,76465.31,0.0,-0.97714,2e-05,3.39845]
[1777583296632,34.93,76450.98,0.0,-0.97749,2e-05,3.35376]
[1777583298637,34.93,76445.63,0.0,-0.97762,2e-05,3.33747]
[1777583303671,34.93,76445.67,0.0,-0.97761,2e-05,3.3385]
[1777583305687,34.93,76455.59,0.0,-0.97736,2e-05,3.36972]
[1777583306702,34.93,76456.11,0.0,-0.97735,2e-05,3.37147]
[1777583311732,34.93,76453.78,0.0,-0.97742,2e-05,3.36233]
[1777583316767,34.93,76452.26,0.0,-0.97745,2e-05,3.35814]
[1777583321804,34.94,76450.77,0.0,-0.97748,2e-05,3.35401]
[1777583326836,34.94,76452.31,0.0,-0.97744,2e-05,3.3593]
[1777583331872,34.94,76453.06,0.0,-0.97742,2e-05,3.36211]
[1777583334893,34.94,76447.4,0.0,-0.97755,2e-05,3.34477]
[1777583339928,34.94,76446.08,0.0,-0.97758,2e-05,3.34126]
[1777583344964,34.94,76445.94,0.0,-0.97758,2e-05,3.34157]
[1777583350002,34.94,76445.6,0.0,-0.97758,2e-05,3.34113]
[1777583355040,34.95,76447.01,0.0,-0.97754,2e-05,3.34613]
[1777583361101,34.95,76448.58,0.0,-0.9775,2e-05,3.35161]
[1777583362095,34.95,76439.13,0.0,-0.97773,2e-05,3.32241]
[1777583363112,34.95,76432.68,0.0,-0.97788,2e-05,3.30267]
[1777583364120,34.95,76429.79,0.0,-0.97795,2e-05,3.29399]
[1777583370154,34.95,76430.35,0.0,-0.97793,2e-05,3.29719]
[1777583375189,34.95,76428.56,0.0,-0.97798,2e-05,3.2904]
[1777583380224,34.96,76424.7,0.0,-0.97806,2e-05,3.27973]
[1777583385259,34.96,76424.59,0.0,-0.97805,2e-05,3.28059]
[1777583390299,34.96,76423.5,0.0,-0.97809,2e-05,3.27602]
[1777583393317,34.96,76417.22,0.0,-0.97823,2e-05,3.25765]
[1777583396338,34.96,76410.61,0.0,-0.97839,2e-05,3.23726]
[1777583401374,34.95,76408.14,0.0,-0.97848,2e-05,3.2254]
[1777583406408,34.94,76410.96,0.0,-0.97845,2e-05,3.22967]
[1777583411443,34.93,76410.7,0.0,-0.97849,2e-05,3.22468]
[1777583416479,34.91,76409.52,0.0,-0.97855,2e-05,3.21701]
[1777583421513,34.92,76410.86,0.0,-0.9785,2e-05,3.22307]
[1777583426547,34.92,76413.06,0.0,-0.97844,2e-05,3.23172]
[1777583431583,34.93,76414.59,0.0,-0.9784,2e-05,3.23597]
[1777583436619,34.94,76414.76,0.0,-0.97838,2e-05,3.23848]
[1777583442659,34.94,76415.01,0.0,-0.97835,2e-05,3.24164]
[1777583448702,34.95,76414.71,0.0,-0.97834,2e-05,3.24314]
[1777583453738,34.95,76411.16,0.0,-0.97841,2e-05,3.23439]
[1777583458774,34.96,76413.77,0.0,-0.97833,2e-05,3.24436]
[1777583463809,34.96,76413.28,0.0,-0.97835,2e-05,3.24248]
[1777583468846,34.95,76413.92,0.0,-0.97836,2e-05,3.24043]
[1777583473878,34.94,76414.12,0.0,-0.97839,2e-05,3.23709]
[1777583479919,34.92,76414.19,0.0,-0.97842,2e-05,3.23264]
[1777583485962,34.91,76415.04,0.0,-0.97844,2e-05,3.23061]
[1777583490997,34.9,76413.75,0.0,-0.9785,2e-05,3.22295]
[1777583496035,34.89,76413.24,0.0,-0.97856,2e-05,3.21535]
[1777583502076,34.88,76412.16,0.0,-0.97862,2e-05,3.2077]
[1777583507111,34.87,76411.67,0.0,-0.97866,2e-05,3.20262]
[1777583512145,34.86,76409.47,0.0,-0.97874,2e-05,3.19243]
[1777583514159,34.86,76404.33,0.0,-0.97887,2e-05,3.17561]
[1777583519195,34.87,76402.95,0.0,-0.97888,2e-05,3.17413]
[1777583525237,34.87,76402.82,0.0,-0.97886,2e-05,3.17689]
[1777583531279,34.88,76402.28,0.0,-0.97884,2e-05,3.17889]
[1777583536319,34.89,76411.17,0.0,-0.97861,2e-05,3.20813]
[1777583537321,34.89,76416.17,0.0,-0.97849,2e-05,3.22368]
[1777583542356,34.9,76418.9,0.0,-0.97841,2e-05,3.23412]
[1777583547390,34.9,76419.06,0.0,-0.97839,2e-05,3.23673]
[1777583552429,34.91,76417.35,0.0,-0.97843,2e-05,3.23136]
[1777583557463,34.91,76417.57,0.0,-0.97841,2e-05,3.23421]
[1777583562498,34.92,76418.46,0.0,-0.97837,2e-05,3.23908]
[1777583567534,34.93,76420.41,0.0,-0.97831,2e-05,3.24713]
[1777583572569,34.93,76419.47,0.0,-0.97831,2e-05,3.24635]
[1777583578611,34.94,76418.84,0.0,-0.97831,2e-05,3.24692]
[1777583583646,34.94,76420.09,0.0,-0.97826,2e-05,3.25276]
[1777583588680,34.95,76419.16,0.0,-0.97827,2e-05,3.25195]
[1777583593716,34.95,76431.61,0.0,-0.97795,2e-05,3.29195]
[1777583599758,34.96,76434.23,0.0,-0.97788,2e-05,3.3019]
[1777583601772,34.96,76439.33,0.0,-0.97775,2e-05,3.31819]
[1777583606807,34.96,76439.9,0.0,-0.97772,2e-05,3.32124]
[1777583611843,34.97,76441.49,0.0,-0.97769,2e-05,3.3249]
[1777583614864,34.97,76444.92,0.0,-0.9776,2e-05,3.33611]
[1777583619898,34.97,76443.42,0.0,-0.97763,2e-05,3.33235]
[1777583624934,34.97,76442.2,0.0,-0.97766,2e-05,3.32942]
[1777583629968,34.97,76444.09,0.0,-0.9776,2e-05,3.33605]
[1777583632990,34.97,76431.73,0.0,-0.9779,2e-05,3.29833]
[1777583633997,34.97,76426.13,0.0,-0.97803,2e-05,3.28134]
[1777583636013,34.98,76426.03,0.0,-0.97803,2e-05,3.28149]
[1777583642055,34.98,76427.79,0.0,-0.97798,2e-05,3.2882]
[1777583643062,34.98,76434.53,0.0,-0.97781,2e-05,3.30913]
[1777583644067,34.98,76436.95,0.0,-0.97776,2e-05,3.31676]
[1777583647089,34.98,76437.99,0.0,-0.97773,2e-05,3.32043]
[1777583652129,34.98,76437.98,0.0,-0.97772,2e-05,3.32111]
[1777583657161,34.99,76437.72,0.0,-0.97772,2e-05,3.32099]
[1777583662194,34.99,76439.01,0.0,-0.97769,2e-05,3.32566]
[1777583667229,34.99,76439.21,0.0,-0.97768,2e-05,3.32685]
[1777583672264,34.99,76437.65,0.0,-0.97772,2e-05,3.32018]
[1777583677299,34.99,76435.43,0.0,-0.97777,2e-05,3.31394]
[1777583682334,34.99,76433.8,0.0,-0.97781,2e-05,3.30954]
[1777583687372,34.99,76433.38,0.0,-0.97781,2e-05,3.30888]
[1777583692405,35.0,76430.05,0.0,-0.97789,2e-05,3.29926]
[1777583698446,35.0,76428.71,0.0,-0.97791,2e-05,3.29613]
[1777583703482,35.0,76421.5,0.0,-0.97808,2e-05,3.27476]
[1777583708516,35.0,76421.09,0.0,-0.97808,2e-05,3.27441]
[1777583715566,35.01,76422.23,0.0,-0.97805,2e-05,3.2791]
[1777583720600,35.01,76425.72,0.0,-0.97796,2e-05,3.2906]
[1777583725635,35.01,76427.32,0.0,-0.97791,2e-05,3.29628]
[1777583737719,35.01,76426.41,0.0,-0.97793,2e-05,3.29282]
[1777583742754,35.02,76425.33,0.0,-0.97795,2e-05,3.29022]
[1777583748796,35.02,76424.5,0.0,-0.97797,2e-05,3.28854]
[1777583752824,35.02,76410.6,0.0,-0.97829,2e-05,3.24679]
[1777583753831,35.02,76402.77,0.0,-0.97848,2e-05,3.22334]
[1777583759873,35.03,76406.18,0.0,-0.97838,2e-05,3.23513]
[1777583764908,35.03,76409.64,0.0,-0.97829,2e-05,3.24683]
[1777583770951,35.03,76410.6,0.0,-0.97826,2e-05,3.25118]
[1777583776992,35.04,76412.08,0.0,-0.97821,2e-05,3.25709]
[1777583782028,35.04,76414.34,0.0,-0.97815,2e-05,3.2651]
[1777583787062,35.04,76416.01,0.0,-0.9781,2e-05,3.27132]
[1777583794112,35.05,76416.39,0.0,-0.97809,2e-05,3.27173]
[1777583800154,35.05,76418.35,0.0,-0.97804,2e-05,3.27909]
[1777583805189,35.05,76418.61,0.0,-0.97802,2e-05,3.28101]
[1777583811079,35.06,76419.52,0.0,-0.97799,2e-05,3.28518]
[1777583812241,35.06,76411.72,0.0,-0.97817,2e-05,3.26162]
[1777583813248,35.06,76406.23,0.0,-0.9783,2e-05,3.24522]
[1777583814255,35.06,76406.65,0.0,-0.97829,2e-05,3.2468]
[1777583819289,35.06,76404.74,0.0,-0.97832,2e-05,3.2426]
[1777583827346,35.07,76408.76,0.0,-0.97821,2e-05,3.25742]
[1777583832386,35.07,76408.41,0.0,-0.9782,2e-05,3.25801]
[1777583837421,35.08,76409.51,0.0,-0.97816,2e-05,3.26305]
[1777583842457,35.08,76412.34,0.0,-0.97808,2e-05,3.27335]
[1777583844471,35.08,76418.01,0.0,-0.97794,2e-05,3.29131]
[1777583849508,35.09,76418.39,0.0,-0.97792,2e-05,3.29396]
[1777583854542,35.09,76418.26,0.0,-0.97793,2e-05,3.29264]
[1777583859577,35.1,76418.21,0.0,-0.97791,2e-05,3.29395]
[1777583865627,35.1,76418.05,0.0,-0.9779,2e-05,3.29549]
[1777583871665,35.1,76418.22,0.0,-0.97788,2e-05,3.29774]
[1777583872672,35.11,76411.42,0.0,-0.97805,2e-05,3.27728]
[1777583874687,35.11,76405.65,0.0,-0.97818,2e-05,3.26041]
[1777583880728,35.11,76404.23,0.0,-0.97819,2e-05,3.25821]
[1777583885765,35.12,76402.31,0.0,-0.97823,2e-05,3.25414]
[1777583890797,35.12,76401.73,0.0,-0.97823,2e-05,3.25413]
[1777583895833,35.13,76404.77,0.0,-0.97814,2e-05,3.26502]
[1777583900868,35.13,76403.8,0.0,-0.97815,2e-05,3.2637]
[1777583905903,35.14,76403.07,0.0,-0.97815,2e-05,3.2631]
[1777583911785,35.14,76402.54,0.0,-0.97817,2e-05,3.26106]
[1777583916980,35.14,76402.97,0.0,-0.97814,2e-05,3.26396]
[1777583923023,35.15,76403.16,0.0,-0.97812,2e-05,3.26643]
[1777583928057,35.15,76403.11,0.0,-0.97811,2e-05,3.26783]
[1777583933093,35.16,76402.57,0.0,-0.97811,2e-05,3.2677]
[1777583938126,35.16,76398.78,0.0,-0.97819,2e-05,3.25779]
[1777583943162,35.17,76399.07,0.0,-0.97817,2e-05,3.26026]
[1777583948198,35.17,76399.2,0.0,-0.97816,2e-05,3.2622]
[1777583953231,35.17,76401.73,0.0,-0.97808,2e-05,3.27139]
[1777583956253,35.18,76394.67,0.0,-0.97824,2e-05,3.25088]
[1777583961288,35.18,76394.64,0.0,-0.97823,2e-05,3.25234]
[1777583966323,35.18,76394.71,0.0,-0.97822,2e-05,3.25408]
[1777583972365,35.19,76395.31,0.0,-0.97821,2e-05,3.25527]
[1777583977401,35.19,76394.03,0.0,-0.97823,2e-05,3.25282]
[1777583982435,35.2,76393.79,0.0,-0.97822,2e-05,3.25351]
[1777583987470,35.2,76393.44,0.0,-0.97822,2e-05,3.25384]
[1777583992507,35.2,76392.13,0.0,-0.97824,2e-05,3.25126]
[1777583997540,35.21,76391.66,0.0,-0.97824,2e-05,3.25122]
[1777584002575,35.21,76390.98,0.0,-0.97824,2e-05,3.25055]
[1777584010634,35.22,76390.69,0.0,-0.97823,2e-05,3.25184]
[1777584015667,35.22,76391.68,0.0,-0.9782,2e-05,3.25614]
[1777584020701,35.22,76392.7,0.0,-0.97816,2e-05,3.26052]
[1777584025740,35.23,76395.59,0.0,-0.97809,2e-05,3.2705]
[1777584030778,35.23,76397.59,0.0,-0.97803,2e-05,3.27771]
[1777584035812,35.23,76402.33,0.0,-0.97792,2e-05,3.29103]
[1777584040846,35.23,76407.09,0.0,-0.9778,2e-05,3.30637]
[1777584045881,35.24,76409.82,0.0,-0.97773,2e-05,3.31584]
[1777584050916,35.24,76413.82,0.0,-0.97762,2e-05,3.32895]
[1777584056958,35.24,76414.58,0.0,-0.9776,2e-05,3.33226]
[1777584061994,35.24,76417.77,0.0,-0.97751,2e-05,3.34287]
[1777584067029,35.25,76419.23,0.0,-0.97747,2e-05,3.34813]
[1777584072077,35.25,76420.14,0.0,-0.97744,2e-05,3.35166]
[1777584073071,35.25,76414.45,0.0,-0.97758,2e-05,3.33428]
[1777584074078,35.25,76408.04,0.0,-0.97773,2e-05,3.3148]
[1777584075085,35.25,76401.4,0.0,-0.97789,2e-05,3.29474]
[1777584076092,35.25,76390.26,0.0,-0.97815,2e-05,3.26117]
[1777584080123,35.25,76384.08,0.0,-0.97829,2e-05,3.24374]
[1777584081129,35.25,76375.36,0.0,-0.97849,2e-05,3.21789]
[1777584082135,35.26,76352.67,0.0,-0.97901,2e-05,3.15088]
[1777584083144,35.26,76344.12,0.0,-0.9792,2e-05,3.12624]
[1777584086163,35.26,76350.77,0.0,-0.97904,2e-05,3.14728]
[1777584091198,35.27,76351.95,0.0,-0.97901,2e-05,3.15076]
[1777584097240,35.27,76351.27,0.0,-0.97901,2e-05,3.15145]
[1777584102275,35.28,76349.55,0.0,-0.97903,2e-05,3.14858]
[1777584107310,35.29,76349.3,0.0,-0.97902,2e-05,3.14999]
[1777584112345,35.29,76353.99,0.0,-0.97889,2e-05,3.16591]
[1777584117380,35.3,76354.69,0.0,-0.97886,2e-05,3.1699]
[1777584122414,35.3,76354.18,0.0,-0.97886,2e-05,3.17028]
[1777584127450,35.31,76353.95,0.0,-0.97885,2e-05,3.17145]
[1777584132486,35.31,76343.18,0.0,-0.97908,2e-05,3.14152]
[1777584133495,35.31,76340.19,0.0,-0.97915,2e-05,3.13315]
[1777584138527,35.32,76338.81,0.0,-0.97916,2e-05,3.13123]
[1777584142560,35.32,76329.37,0.0,-0.97936,2e-05,3.10537]
[1777584143566,35.32,76325.89,0.0,-0.97943,2e-05,3.09572]
[1777584147598,35.33,76331.31,0.0,-0.97931,2e-05,3.11223]
[1777584153487,35.31,76338.88,0.0,-0.97918,2e-05,3.12771]
[1777584158673,35.3,76341.83,0.0,-0.97915,2e-05,3.13269]
[1777584163709,35.3,76343.49,0.0,-0.97911,2e-05,3.13749]
[1777584168743,35.3,76342.3,0.0,-0.97914,2e-05,3.13391]
[1777584175793,35.29,76342.33,0.0,-0.97918,2e-05,3.12898]
[1777584180828,35.28,76341.11,0.0,-0.97923,2e-05,3.12189]
[1777584183699,35.28,76334.89,0.0,-0.97937,2e-05,3.10403]
[1777584189890,35.29,76335.36,0.0,-0.97933,2e-05,3.10857]
[1777584194930,35.3,76335.66,0.0,-0.9793,2e-05,3.11256]
[1777584201975,35.31,76336.4,0.0,-0.97926,2e-05,3.11832]
[1777584207010,35.32,76335.05,0.0,-0.97927,2e-05,3.11695]
[1777584212045,35.32,76331.79,0.0,-0.97934,2e-05,3.10779]
[1777584217080,35.33,76331.41,0.0,-0.97932,2e-05,3.10931]
[1777584222115,35.34,76338.58,0.0,-0.97914,2e-05,3.13276]
[1777584227152,35.34,76344.17,0.0,-0.979,2e-05,3.15149]
[1777584232185,35.35,76345.53,0.0,-0.97895,2e-05,3.15776]
[1777584237221,35.35,76347.26,0.0,-0.97889,2e-05,3.16511]
[1777584242256,35.36,76347.23,0.0,-0.97887,2e-05,3.16725]
[1777584247291,35.37,76348.35,0.0,-0.97883,2e-05,3.17278]
[1777584252325,35.37,76348.51,0.0,-0.97881,2e-05,3.17545]
[1777584258368,35.38,76348.53,0.0,-0.97879,2e-05,3.17814]
[1777584263403,35.39,76347.98,0.0,-0.97878,2e-05,3.1787]
[1777584268437,35.39,76349.48,0.0,-0.97873,2e-05,3.18529]
[1777584273473,35.4,76349.47,0.0,-0.97873,2e-05,3.18505]
[1777584278509,35.4,76349.86,0.0,-0.9787,2e-05,3.18833]
[1777584283543,35.41,76347.67,0.0,-0.97875,2e-05,3.18279]
[1777584288579,35.39,76348.76,0.0,-0.97875,2e-05,3.18217]
[1777584293614,35.38,76348.72,0.0,-0.97878,2e-05,3.17824]
[1777584298648,35.37,76348.76,0.0,-0.97881,2e-05,3.17459]
[1777584302680,35.37,76354.32,0.0,-0.97871,2e-05,3.18804]
[1777584307714,35.37,76354.82,0.0,-0.97868,2e-05,3.19157]
[1777584314611,35.37,76352.07,0.0,-0.97875,2e-05,3.1826]
[1777584319799,35.38,76348.77,0.0,-0.97881,2e-05,3.17482]
[1777584324835,35.37,76347.98,0.0,-0.97884,2e-05,3.17083]
[1777584329873,35.36,76347.1,0.0,-0.97889,2e-05,3.16421]
[1777584334907,35.35,76345.88,0.0,-0.97897,2e-05,3.15429]
[1777584344823,35.33,76345.92,0.0,-0.97903,2e-05,3.14655]
[1777584352025,35.31,76343.9,0.0,-0.97912,2e-05,3.1352]
[1777584356054,35.31,76338.38,0.0,-0.97927,2e-05,3.11598]
[1777584358068,35.3,76337.2,0.0,-0.9793,2e-05,3.11108]
[1777584363104,35.29,76339.04,0.0,-0.97929,2e-05,3.11287]
[1777584368138,35.28,76338.89,0.0,-0.97932,2e-05,3.10881]
[1777584374186,35.27,76338.68,0.0,-0.97937,2e-05,3.10318]
[1777584379223,35.26,76340.29,0.0,-0.97936,2e-05,3.1043]
[1777584384256,35.25,76340.29,0.0,-0.97939,2e-05,3.10074]
[1777584389290,35.24,76339.59,0.0,-0.97943,2e-05,3.09518]
[1777584394326,35.23,76338.12,0.0,-0.9795,2e-05,3.08514]
[1777584399361,35.22,76336.02,0.0,-0.97958,2e-05,3.07574]
[1777584404396,35.21,76337.79,0.0,-0.97956,2e-05,3.07766]
[1777584409431,35.2,76339.45,0.0,-0.97955,2e-05,3.07935]
[1777584415316,35.19,76341.08,0.0,-0.97954,2e-05,3.08041]
[1777584420508,35.19,76342.71,0.0,-0.97953,2e-05,3.08213]
[1777584425542,35.18,76343.34,0.0,-0.97954,2e-05,3.081]
[1777584431585,35.17,76346.18,0.0,-0.9795,2e-05,3.08576]
[1777584436620,35.16,76346.79,0.0,-0.97951,2e-05,3.08463]
[1777584441654,35.15,76347.53,0.0,-0.97952,2e-05,3.08391]
[1777584446690,35.15,76346.04,0.0,-0.97957,2e-05,3.07679]
[1777584451727,35.14,76346.99,0.0,-0.97959,2e-05,3.07451]
[1777584457766,35.13,76347.56,0.0,-0.9796,2e-05,3.07292]
[1777584462802,35.12,76349.0,0.0,-0.97959,2e-05,3.07442]
[1777584468844,35.11,76350.01,0.0,-0.97959,2e-05,3.07415]
[1777584473879,35.11,76348.28,0.0,-0.97965,2e-05,3.06651]
[1777584478917,35.1,76348.85,0.0,-0.97966,2e-05,3.06557]
[1777584483951,35.09,76346.17,0.0,-0.97974,2e-05,3.05524]
[1777584485808,35.09,76333.9,0.0,-0.98002,2e-05,3.01891]
[1777584488985,35.09,76329.97,0.0,-0.98011,2e-05,3.0064]
[1777584494021,35.08,76325.91,0.0,-0.98022,2e-05,2.99289]
[1777584500064,35.1,76325.86,0.0,-0.98018,2e-05,2.99771]
[1777584505099,35.11,76319.4,0.0,-0.98029,2e-05,2.98339]
[1777584506107,35.11,76317.34,0.0,-0.98033,2e-05,2.97839]
[1777584511139,35.12,76314.0,0.0,-0.98038,2e-05,2.97095]
[1777584516173,35.13,76309.68,0.0,-0.98044,2e-05,2.96299]
[1777584520202,35.14,76303.62,0.0,-0.98055,2e-05,2.9493]
[1777584525237,35.15,76298.65,0.0,-0.98062,2e-05,2.93965]
[1777584530272,35.17,76297.49,0.0,-0.98061,2e-05,2.94066]
[1777584535307,35.18,76294.66,0.0,-0.98064,2e-05,2.93691]
[1777584541354,35.19,76293.39,0.0,-0.98062,2e-05,2.93913]
[1777584546390,35.2,76292.73,0.0,-0.98061,2e-05,2.94133]
[1777584551425,35.22,76292.63,0.0,-0.98058,2e-05,2.94503]
[1777584556460,35.23,76291.98,0.0,-0.98056,2e-05,2.94711]
[1777584561497,35.24,76290.67,0.0,-0.98056,2e-05,2.9473]
[1777584566529,35.25,76287.98,0.0,-0.98059,2e-05,2.94359]
[1777584571565,35.26,76287.51,0.0,-0.98058,2e-05,2.94384]
[1777584576600,35.27,76286.88,0.0,-0.98057,2e-05,2.94584]
[1777584581634,35.28,76280.53,0.0,-0.98067,2e-05,2.9318]
[1777584585664,35.29,76277.97,0.0,-0.9807,2e-05,2.92773]
[1777584587678,35.29,76284.52,0.0,-0.98055,2e-05,2.94756]
[1777584592713,35.3,76285.39,0.0,-0.9805,2e-05,2.95367]
[1777584597749,35.31,76283.71,0.0,-0.98051,2e-05,2.95258]
[1777584602785,35.32,76287.04,0.0,-0.98041,2e-05,2.96548]
[1777584608828,35.33,76285.59,0.0,-0.98041,2e-05,2.96556]
[1777584613862,35.34,76283.87,0.0,-0.98042,2e-05,2.96416]
[1777584618898,35.35,76282.79,0.0,-0.98042,2e-05,2.96456]
[1777584623932,35.36,76290.84,0.0,-0.98022,2e-05,2.99063]
[1777584628967,35.37,76289.48,0.0,-0.98022,2e-05,2.98991]
[1777584634002,35.38,76294.24,0.0,-0.98012,2e-05,3.00301]
[1777584639042,35.37,76302.28,0.0,-0.97997,2e-05,3.02305]
[1777584644072,35.36,76305.22,0.0,-0.97992,2e-05,3.02849]
[1777584649111,35.35,76307.37,0.0,-0.9799,2e-05,3.03168]
[1777584654143,35.34,76308.37,0.0,-0.9799,2e-05,3.03162]
[1777584659178,35.34,76312.53,0.0,-0.97983,2e-05,3.04066]
[1777584664214,35.33,76314.98,0.0,-0.9798,2e-05,3.04485]
[1777584669252,35.32,76319.19,0.0,-0.97973,2e-05,3.05415]
[1777584675293,35.31,76320.9,0.0,-0.97972,2e-05,3.05568]
[1777584680328,35.3,76322.95,0.0,-0.97969,2e-05,3.05881]
[1777584687220,35.29,76322.34,0.0,-0.97974,2e-05,3.05326]
[1777584692414,35.29,76324.31,0.0,-0.97973,2e-05,3.05399]
[1777584697450,35.28,76324.73,0.0,-0.97974,2e-05,3.05259]
[1777584705510,35.27,76325.34,0.0,-0.97976,2e-05,3.04976]
[1777584710541,35.26,76326.16,0.0,-0.97976,2e-05,3.04962]
[1777584715577,35.25,76327.52,0.0,-0.97975,2e-05,3.05107]
[1777584720616,35.25,76327.29,0.0,-0.97978,2e-05,3.04795]
[1777584725646,35.24,76327.06,0.0,-0.9798,2e-05,3.04487]
[1777584730683,35.23,76327.11,0.0,-0.97982,2e-05,3.04265]
[1777584735718,35.23,76326.78,0.0,-0.97984,2e-05,3.03938]
[1777584738737,35.22,76321.49,0.0,-0.97997,2e-05,3.02284]
[1777584745786,35.21,76318.84,0.0,-0.98005,2e-05,3.0122]
[1777584747802,35.21,76323.58,0.0,-0.97995,2e-05,3.02488]
[1777584753843,35.2,76319.9,0.0,-0.98007,2e-05,3.00935]
[1777584758878,35.2,76317.02,0.0,-0.98015,2e-05,2.99892]
[1777584762905,35.19,76322.99,0.0,-0.98003,2e-05,3.01416]
[1777584766935,35.19,76327.99,0.0,-0.97994,2e-05,3.02657]
[1777584771970,35.18,76330.56,0.0,-0.9799,2e-05,3.0315]
[1777584777005,35.18,76331.07,0.0,-0.97991,2e-05,3.03054]
[1777584782040,35.17,76331.55,0.0,-0.97992,2e-05,3.02956]
[1777584787076,35.16,76333.04,0.0,-0.9799,2e-05,3.03152]
[1777584792110,35.16,76335.72,0.0,-0.97986,2e-05,3.0369]
[1777584797146,35.15,76339.01,0.0,-0.9798,2e-05,3.04521]
[1777584804196,35.17,76341.47,0.0,-0.9797,2e-05,3.05715]
[1777584809230,35.18,76344.66,0.0,-0.97961,2e-05,3.06974]
[1777584815271,35.18,76345.65,0.0,-0.97958,2e-05,3.07306]
[1777584819303,35.18,76354.3,0.0,-0.9794,2e-05,3.09608]
[1777584821317,35.17,76356.01,0.0,-0.97937,2e-05,3.09991]
[1777584826352,35.17,76354.05,0.0,-0.97944,2e-05,3.09126]
[1777584831387,35.16,76358.45,0.0,-0.97936,2e-05,3.10116]
[1777584836424,35.15,76357.14,0.0,-0.97941,2e-05,3.09432]
[1777584841458,35.14,76357.74,0.0,-0.97942,2e-05,3.0931]
[1777584846493,35.13,76357.43,0.0,-0.97945,2e-05,3.08922]
[1777584851529,35.13,76359.97,0.0,-0.97942,2e-05,3.09365]
[1777584856571,35.12,76359.63,0.0,-0.97945,2e-05,3.08967]
[1777584862608,35.11,76358.48,0.0,-0.97951,2e-05,3.08278]
[1777584867642,35.1,76362.89,0.0,-0.97943,2e-05,3.09273]
[1777584871670,35.09,76367.89,0.0,-0.97935,2e-05,3.10264]
[1777584873684,35.09,76369.2,0.0,-0.97933,2e-05,3.10522]
[1777584878719,35.08,76364.48,0.0,-0.97947,2e-05,3.08763]
[1777584883754,35.07,76363.79,0.0,-0.97951,2e-05,3.08253]
[1777584888789,35.06,76363.08,0.0,-0.97955,2e-05,3.07736]
[1777584893824,35.06,76363.55,0.0,-0.97956,2e-05,3.07562]
[1777584898860,35.05,76363.62,0.0,-0.97958,2e-05,3.0727]
[1777584903895,35.04,76363.95,0.0,-0.9796,2e-05,3.07054]
[1777584908930,35.03,76370.82,0.0,-0.97947,2e-05,3.08738]
[1777584913964,35.02,76371.26,0.0,-0.97949,2e-05,3.08538]
[1777584918999,35.01,76371.9,0.0,-0.9795,2e-05,3.08398]
[1777584923028,35.01,76377.62,0.0,-0.97939,2e-05,3.09807]
[1777584928064,35.0,76375.7,0.0,-0.97946,2e-05,3.08912]
[1777584933098,34.99,76378.4,0.0,-0.97944,2e-05,3.09145]
[1777584938133,34.98,76381.03,0.0,-0.9794,2e-05,3.09587]
[1777584943168,34.97,76382.0,0.0,-0.97941,2e-05,3.09541]
[1777584948202,34.96,76381.78,0.0,-0.97944,2e-05,3.09149]
[1777584953238,34.95,76382.31,0.0,-0.97945,2e-05,3.08982]
[1777584958273,34.94,76383.69,0.0,-0.97944,2e-05,3.09064]
[1777584963308,34.94,76383.68,0.0,-0.97947,2e-05,3.08743]
[1777584968343,34.93,76387.86,0.0,-0.9794,2e-05,3.0965]
[1777584974385,34.92,76389.35,0.0,-0.9794,2e-05,3.09699]
[1777584979421,34.91,76390.85,0.0,-0.97939,2e-05,3.09814]
[1777584984457,34.9,76391.3,0.0,-0.9794,2e-05,3.09627]
[1777584989493,34.89,76390.97,0.0,-0.97943,2e-05,3.09217]
[1777584993521,34.88,76383.74,0.0,-0.97963,2e-05,3.0662]
[1777584994528,34.88,76375.91,0.0,-0.97981,2e-05,3.04281]
[1777584995535,34.88,76376.11,0.0,-0.97981,2e-05,3.04286]
[1777584999397,34.88,76384.23,0.0,-0.97965,2e-05,3.06436]
[1777585004597,34.87,76386.4,0.0,-0.97962,2e-05,3.0679]
[1777585009634,34.86,76391.14,0.0,-0.97953,2e-05,3.07899]
[1777585014668,34.85,76396.02,0.0,-0.97945,2e-05,3.09055]
[1777585019703,34.85,76399.81,0.0,-0.97938,2e-05,3.09895]
[1777585024740,34.84,76402.33,0.0,-0.97935,2e-05,3.10363]
[1777585029773,34.83,76409.37,0.0,-0.97921,2e-05,3.1217]
[1777585037829,34.82,76408.93,0.0,-0.97925,2e-05,3.11598]
[1777585042869,34.81,76411.33,0.0,-0.97922,2e-05,3.12039]
[1777585047900,34.8,76412.44,0.0,-0.97922,2e-05,3.12047]
[1777585052936,34.8,76411.22,0.0,-0.97928,2e-05,3.11191]
[1777585057970,34.79,76412.27,0.0,-0.97927,2e-05,3.1125]
[1777585064012,34.78,76413.71,0.0,-0.97927,2e-05,3.11376]
[1777585069888,34.77,76414.18,0.0,-0.97928,2e-05,3.11217]
[1777585079117,34.76,76416.09,0.0,-0.97927,2e-05,3.11341]
[1777585082138,34.76,76421.91,0.0,-0.97915,2e-05,3.12923]
[1777585087173,34.75,76416.56,0.0,-0.97929,2e-05,3.11078]
[1777585092207,34.74,76414.23,0.0,-0.97936,2e-05,3.10142]
[1777585097243,34.74,76412.55,0.0,-0.97942,2e-05,3.09402]
[1777585102278,34.73,76411.46,0.0,-0.97946,2e-05,3.08841]
[1777585107313,34.73,76409.39,0.0,-0.97953,2e-05,3.07994]
[1777585113355,34.72,76408.2,0.0,-0.97959,2e-05,3.07133]
[1777585118390,34.71,76406.79,0.0,-0.97964,2e-05,3.06489]
[1777585123425,34.71,76405.5,0.0,-0.97969,2e-05,3.05884]
[1777585128460,34.7,76405.32,0.0,-0.97971,2e-05,3.05609]
[1777585133495,34.69,76404.44,0.0,-0.97975,2e-05,3.05131]
[1777585138532,34.69,76403.83,0.0,-0.97978,2e-05,3.04735]
[1777585143569,34.68,76399.56,0.0,-0.97989,2e-05,3.03279]
[1777585148601,34.68,76396.14,0.0,-0.97998,2e-05,3.02084]
[1777585153636,34.67,76396.45,0.0,-0.97999,2e-05,3.01981]
[1777585157664,34.67,76387.54,0.0,-0.9802,2e-05,2.99247]
[1777585158671,34.67,76382.93,0.0,-0.98031,2e-05,2.97883]
[1777585160523,34.67,76381.95,0.0,-0.98033,2e-05,2.97538]
[1777585165720,34.66,76380.02,0.0,-0.98039,2e-05,2.9683]
[1777585171762,34.66,76379.53,0.0,-0.98043,2e-05,2.96284]
[1777585177804,34.65,76379.32,0.0,-0.98045,2e-05,2.96049]
[1777585188882,34.64,76376.15,0.0,-0.98054,2e-05,2.94842]
[1777585195929,34.64,76376.78,0.0,-0.98054,2e-05,2.9484]
[1777585200965,34.64,76379.41,0.0,-0.98049,2e-05,2.9546]
[1777585209024,34.63,76379.29,0.0,-0.98051,2e-05,2.95215]
[1777585216072,34.62,76379.09,0.0,-0.98053,2e-05,2.94975]
[1777585226139,34.62,76379.04,0.0,-0.98055,2e-05,2.94679]
[1777585237251,34.61,76379.16,0.0,-0.98059,2e-05,2.94212]
[1777585242287,34.61,76379.14,0.0,-0.9806,2e-05,2.94083]
[1777585247321,34.6,76379.17,0.0,-0.9806,2e-05,2.93971]
[1777585252357,34.6,76379.08,0.0,-0.98062,2e-05,2.93825]
[1777585260412,34.59,76379.51,0.0,-0.98062,2e-05,2.93756]
[1777585265454,34.59,76379.7,0.0,-0.98063,2e-05,2.93692]
[1777585270483,34.59,76379.78,0.0,-0.98063,2e-05,2.93597]
[1777585275516,34.59,76383.49,0.0,-0.98055,2e-05,2.94653]
[1777585281370,34.6,76385.1,0.0,-0.98048,2e-05,2.9555]
[1777585289614,34.59,76385.79,0.0,-0.98048,2e-05,2.95542]
[1777585298678,34.59,76386.09,0.0,-0.98051,2e-05,2.95181]
[1777585300691,34.59,76392.42,0.0,-0.98037,2e-05,2.97064]
[1777585308748,34.6,76396.11,0.0,-0.98025,2e-05,2.98603]
[1777585314790,34.6,76397.64,0.0,-0.98021,2e-05,2.99098]
[1777585319826,34.61,76399.69,0.0,-0.98015,2e-05,2.99883]
[1777585324859,34.6,76397.97,0.0,-0.9802,2e-05,2.99217]
[1777585331721,34.6,76396.7,0.0,-0.98025,2e-05,2.98616]
[1777585336944,34.59,76394.61,0.0,-0.9803,2e-05,2.97846]
[1777585341978,34.59,76393.76,0.0,-0.98034,2e-05,2.97434]
[1777585348021,34.58,76392.37,0.0,-0.98038,2e-05,2.96835]
[1777585354064,34.58,76391.83,0.0,-0.98042,2e-05,2.96258]
[1777585359098,34.57,76393.28,0.0,-0.9804,2e-05,2.96514]
[1777585364133,34.57,76395.1,0.0,-0.98038,2e-05,2.96878]
[1777585371185,34.56,76395.34,0.0,-0.98039,2e-05,2.96725]
[1777585378232,34.56,76396.24,0.0,-0.98039,2e-05,2.96734]
[1777585386288,34.55,76396.72,0.0,-0.9804,2e-05,2.96626]
[1777585392146,34.56,76397.58,0.0,-0.98035,2e-05,2.97192]
[1777585397371,34.57,76398.19,0.0,-0.9803,2e-05,2.97886]
[1777585402402,34.58,76398.58,0.0,-0.98026,2e-05,2.98425]
[1777585407437,34.6,76398.64,0.0,-0.98022,2e-05,2.98866]
[1777585411465,34.61,76390.89,0.0,-0.98038,2e-05,2.96745]
[1777585414486,34.66,76385.9,0.0,-0.98035,2e-05,2.97156]
[1777585419521,34.67,76386.66,0.0,-0.9803,2e-05,2.97809]
[1777585424555,34.68,76385.99,0.0,-0.98028,2e-05,2.98051]
[1777585429592,34.69,76384.82,0.0,-0.98027,2e-05,2.98146]
[1777585430599,34.69,76379.6,0.0,-0.98038,2e-05,2.96734]
[1777585433619,34.72,76373.06,0.0,-0.98044,2e-05,2.95915]
[1777585439661,34.74,76369.43,0.0,-0.98048,2e-05,2.95399]
[1777585444696,34.77,76367.8,0.0,-0.98042,2e-05,2.96117]
[1777585449730,34.78,76363.51,0.0,-0.98049,2e-05,2.95305]
[1777585454766,34.79,76357.73,0.0,-0.98058,2e-05,2.94067]
[1777585460808,34.8,76355.87,0.0,-0.98058,2e-05,2.94021]
[1777585465843,34.81,76352.4,0.0,-0.98063,2e-05,2.93428]
[1777585470878,34.83,76346.78,0.0,-0.98072,2e-05,2.92232]
[1777585475913,34.83,76345.23,0.0,-0.98075,2e-05,2.91848]
[1777585480947,34.83,76340.02,0.0,-0.98087,2e-05,2.90196]
[1777585485983,34.82,76337.79,0.0,-0.98093,2e-05,2.89394]
[1777585491018,34.82,76335.85,0.0,-0.98099,2e-05,2.88684]
[1777585496877,34.81,76331.78,0.0,-0.98109,2e-05,2.87355]
[1777585502094,34.81,76331.24,0.0,-0.98111,2e-05,2.87058]
[1777585507132,34.8,76334.87,0.0,-0.98105,2e-05,2.8793]
[1777585517019,34.8,76338.2,0.0,-0.981,2e-05,2.88573]
[1777585522236,34.79,76338.49,0.0,-0.981,2e-05,2.88512]
[1777585529286,34.79,76339.64,0.0,-0.98099,2e-05,2.88639]
[1777585534319,34.78,76339.02,0.0,-0.98103,2e-05,2.88109]
[1777585541369,34.78,76339.27,0.0,-0.98104,2e-05,2.87996]
[1777585547416,34.77,76340.27,0.0,-0.98103,2e-05,2.88098]
[1777585550432,34.77,76333.04,0.0,-0.98119,2e-05,2.86011]
[1777585552446,34.77,76328.26,0.0,-0.9813,2e-05,2.84646]
[1777585556474,34.77,76324.77,0.0,-0.98137,2e-05,2.8362]
[1777585560502,34.77,76321.06,0.0,-0.98146,2e-05,2.82544]
[1777585565537,34.77,76320.19,0.0,-0.98148,2e-05,2.82251]
[1777585570574,34.77,76318.02,0.0,-0.98153,2e-05,2.81611]
[1777585575614,34.76,76315.56,0.0,-0.98158,2e-05,2.80897]
[1777585583664,34.76,76312.54,0.0,-0.98165,2e-05,2.80022]
[1777585586685,34.76,76304.1,0.0,-0.98182,2e-05,2.77706]
[1777585588699,34.76,76298.72,0.0,-0.98193,2e-05,2.76242]
[1777585590714,34.76,76288.0,0.0,-0.98215,2e-05,2.7335]
[1777585592727,34.76,76281.39,0.0,-0.9823,2e-05,2.71374]
[1777585597762,34.76,76274.06,0.0,-0.98244,2e-05,2.69453]
[1777585598769,34.76,76268.99,0.0,-0.98254,2e-05,2.68116]
[1777585600788,34.76,76274.65,0.0,-0.98243,2e-05,2.69636]
[1777585605819,34.77,76276.46,0.0,-0.98239,2e-05,2.70152]
[1777585607831,34.77,76282.36,0.0,-0.98227,2e-05,2.7174]
[1777585610854,34.77,76291.93,0.0,-0.98208,2e-05,2.74319]
[1777585611860,34.77,76303.17,0.0,-0.98185,2e-05,2.7736]
[1777585616895,34.77,76303.84,0.0,-0.98183,2e-05,2.77516]
[1777585621930,34.76,76303.96,0.0,-0.98183,2e-05,2.77522]
[1777585626967,34.76,76294.97,0.0,-0.98202,2e-05,2.75058]
[1777585630992,34.76,76289.94,0.0,-0.98212,2e-05,2.73697]
[1777585636030,34.76,76291.26,0.0,-0.9821,2e-05,2.74046]
[1777585639049,34.76,76285.46,0.0,-0.98222,2e-05,2.72484]
[1777585643081,34.76,76279.64,0.0,-0.98233,2e-05,2.70934]
[1777585646101,34.76,76274.47,0.0,-0.98244,2e-05,2.69567]
[1777585648115,34.76,76282.4,0.0,-0.98228,2e-05,2.71689]
[1777585653150,34.76,76284.01,0.0,-0.98226,2e-05,2.7191]
[1777585656171,34.76,76278.52,0.0,-0.98237,2e-05,2.70447]
[1777585659192,34.76,76278.51,0.0,-0.98237,2e-05,2.70457]
[1777585660199,34.77,76284.69,0.0,-0.98224,2e-05,2.72114]
[1777585661208,34.77,76285.1,0.0,-0.98223,2e-05,2.72225]
[1777585666241,34.77,76283.32,0.0,-0.98227,2e-05,2.71751]
[1777585670269,34.77,76277.77,0.0,-0.98238,2e-05,2.70276]
[1777585675305,34.77,76272.62,0.0,-0.98248,2e-05,2.68925]
[1777585679333,34.77,76280.26,0.0,-0.98231,2e-05,2.71212]
[1777585680340,34.78,76283.29,0.0,-0.98224,2e-05,2.72139]
[1777585685375,34.79,76282.5,0.0,-0.98221,2e-05,2.72496]
[1777585690411,34.81,76280.17,0.0,-0.98221,2e-05,2.72437]
[1777585695445,34.82,76275.48,0.0,-0.98227,2e-05,2.71741]
[1777585700480,34.84,76271.76,0.0,-0.9823,2e-05,2.71308]
[1777585704508,34.85,76259.83,0.0,-0.9825,2e-05,2.68584]
[1777585705517,34.86,76259.12,0.0,-0.98251,2e-05,2.68512]
[1777585707539,34.86,76235.84,0.0,-0.98295,2e-05,2.62633]
[1777585708538,34.87,76234.63,0.0,-0.98296,2e-05,2.62444]
[1777585709547,34.87,76240.41,0.0,-0.98284,2e-05,2.64079]
[1777585710556,34.88,76244.99,0.0,-0.98273,2e-05,2.65527]
[1777585715587,34.9,76250.34,0.0,-0.98259,2e-05,2.67338]
[1777585720628,34.91,76252.2,0.0,-0.98252,2e-05,2.68318]
[1777585726664,34.92,76253.05,0.0,-0.98248,2e-05,2.68835]
[1777585729685,34.92,76260.03,0.0,-0.98234,2e-05,2.70712]
[1777585734720,34.92,76255.62,0.0,-0.98241,2e-05,2.69693]
[1777585739756,34.93,76255.29,0.0,-0.9824,2e-05,2.69876]
[1777585743783,34.94,76265.38,0.0,-0.98219,2e-05,2.72707]
[1777585744795,34.94,76271.5,0.0,-0.98205,2e-05,2.74462]
[1777585746804,34.95,76277.58,0.0,-0.98191,2e-05,2.76325]
[1777585751841,34.96,76281.28,0.0,-0.9818,2e-05,2.77874]
[1777585756876,34.98,76283.14,0.0,-0.98172,2e-05,2.78919]
[1777585761911,34.99,76283.89,0.0,-0.98166,2e-05,2.79657]
[1777585763925,35.0,76288.45,0.0,-0.98155,2e-05,2.8111]
[1777585768960,35.01,76287.51,0.0,-0.98153,2e-05,2.81369]
[1777585773994,35.03,76286.71,0.0,-0.98152,2e-05,2.8144]
[1777585779030,35.04,76287.37,0.0,-0.98147,2e-05,2.8212]
[1777585785072,35.06,76287.48,0.0,-0.98142,2e-05,2.82739]
[1777585790114,35.07,76287.11,0.0,-0.98139,2e-05,2.8312]
[1777585799171,35.09,76286.8,0.0,-0.98133,2e-05,2.83896]
[1777585805213,35.11,76287.03,0.0,-0.98128,2e-05,2.84532]
[1777585811255,35.13,76287.55,0.0,-0.98123,2e-05,2.85237]
[1777585816290,35.14,76288.88,0.0,-0.98116,2e-05,2.86063]
[1777585825353,35.16,76288.81,0.0,-0.9811,2e-05,2.86856]
[1777585829380,35.17,76295.16,0.0,-0.98094,2e-05,2.88971]
[1777585837438,35.19,76294.42,0.0,-0.98092,2e-05,2.8923]
[1777585842472,35.2,76293.76,0.0,-0.9809,2e-05,2.89471]
[1777585847509,35.21,76296.11,0.0,-0.98081,2e-05,2.90537]
[1777585852544,35.23,76292.71,0.0,-0.98086,2e-05,2.8999]
[1777585857578,35.24,76292.75,0.0,-0.98082,2e-05,2.90397]
[1777585862613,35.25,76293.78,0.0,-0.98077,2e-05,2.91076]
[1777585869663,35.26,76293.72,0.0,-0.98073,2e-05,2.91602]
[1777585874698,35.27,76294.88,0.0,-0.98068,2e-05,2.92308]
[1777585879734,35.28,76295.84,0.0,-0.98064,2e-05,2.92717]
[1777585884769,35.27,76295.02,0.0,-0.98068,2e-05,2.92238]
[1777585890810,35.26,76292.94,0.0,-0.98075,2e-05,2.91414]
[1777585895848,35.26,76293.2,0.0,-0.98077,2e-05,2.91063]
[1777585900882,35.25,76291.15,0.0,-0.98083,2e-05,2.90293]
[1777585908939,35.24,76287.25,0.0,-0.98093,2e-05,2.8891]
[1777585914981,35.24,76286.5,0.0,-0.98097,2e-05,2.88483]
[1777585920018,35.23,76286.09,0.0,-0.98099,2e-05,2.88189]
[1777585924046,35.23,76279.84,0.0,-0.98113,2e-05,2.86325]
[1777585929079,35.22,76279.51,0.0,-0.98115,2e-05,2.8607]
[1777585932103,35.22,76273.46,0.0,-0.98129,2e-05,2.84314]
[1777585937136,35.22,76270.09,0.0,-0.98137,2e-05,2.83254]
[1777585942171,35.22,76269.49,0.0,-0.98136,2e-05,2.83299]
[1777585948213,35.22,76268.92,0.0,-0.98138,2e-05,2.83095]
[1777585951234,35.22,76261.56,0.0,-0.98155,2e-05,2.80799]
[1777585956269,35.22,76261.31,0.0,-0.98157,2e-05,2.80628]
[1777585961304,35.21,76263.98,0.0,-0.98152,2e-05,2.81255]
[1777585965333,35.21,76254.28,0.0,-0.98172,2e-05,2.78559]
[1777585970367,35.21,76253.31,0.0,-0.98175,2e-05,2.78242]
[1777585972381,35.21,76246.06,0.0,-0.9819,2e-05,2.76277]
[1777585974397,35.21,76237.29,0.0,-0.98207,2e-05,2.73923]
[1777585975405,35.21,76232.33,0.0,-0.98217,2e-05,2.72603]
[1777585980439,35.21,76232.17,0.0,-0.98218,2e-05,2.72559]
[1777585985477,35.21,76234.88,0.0,-0.98212,2e-05,2.73275]
[1777585990509,35.21,76236.26,0.0,-0.9821,2e-05,2.73639]
[1777585995549,35.21,76241.94,0.0,-0.98198,2e-05,2.75149]
[1777586000581,35.21,76245.14,0.0,-0.98192,2e-05,2.75991]
[1777586005617,35.21,76249.42,0.0,-0.98183,2e-05,2.77118]
[1777586010471,35.21,76264.03,0.0,-0.98153,2e-05,2.81034]
[1777586011660,35.21,76268.49,0.0,-0.98146,2e-05,2.82018]
[1777586013674,35.21,76271.42,0.0,-0.9814,2e-05,2.82789]
[1777586017702,35.21,76273.4,0.0,-0.98136,2e-05,2.83267]
[1777586020722,35.2,76269.25,0.0,-0.98145,2e-05,2.82088]
[1777586026764,35.2,76268.42,0.0,-0.98147,2e-05,2.81784]
[1777586031801,35.2,76266.59,0.0,-0.98152,2e-05,2.81228]
[1777586036835,35.2,76260.69,0.0,-0.98164,2e-05,2.79584]
[1777586041870,35.2,76260.96,0.0,-0.98164,2e-05,2.79624]
[1777586046905,35.2,76261.46,0.0,-0.98163,2e-05,2.79729]
[1777586051945,35.2,76261.28,0.0,-0.98164,2e-05,2.79653]
[1777586056978,35.2,76251.56,0.0,-0.98184,2e-05,2.77002]
[1777586057985,35.2,76247.87,0.0,-0.98191,2e-05,2.7601]
[1777586063020,35.2,76243.94,0.0,-0.98199,2e-05,2.7496]
[1777586068055,35.2,76242.3,0.0,-0.98203,2e-05,2.74527]
[1777586073099,35.2,76240.74,0.0,-0.98207,2e-05,2.73897]
[1777586075107,35.2,76233.44,0.0,-0.98222,2e-05,2.71959]
[1777586080141,35.2,76224.55,0.0,-0.98239,2e-05,2.6963]
[1777586085176,35.2,76223.63,0.0,-0.98241,2e-05,2.69413]
[1777586090212,35.2,76203.13,0.0,-0.98281,2e-05,2.64093]
[1777586091220,35.2,76196.02,0.0,-0.98295,2e-05,2.62255]
[1777586092226,35.2,76197.63,0.0,-0.98291,2e-05,2.62703]
[1777586096254,35.2,76200.92,0.0,-0.98285,2e-05,2.63612]
[1777586099274,35.2,76204.61,0.0,-0.98277,2e-05,2.64603]
[1777586104310,35.2,76203.67,0.0,-0.98279,2e-05,2.64413]
[1777586109345,35.21,76203.29,0.0,-0.98279,2e-05,2.64363]
[1777586114380,35.21,76203.28,0.0,-0.98279,2e-05,2.64404]
[1777586120423,35.21,76202.04,0.0,-0.98281,2e-05,2.64129]
[1777586125457,35.21,76212.33,0.0,-0.9826,2e-05,2.66838]
[1777586128478,35.21,76217.4,0.0,-0.9825,2e-05,2.6817]
[1777586133513,35.21,76226.81,0.0,-0.98233,2e-05,2.70435]
[1777586135527,35.21,76232.32,0.0,-0.98222,2e-05,2.71886]
[1777586141569,35.21,76232.44,0.0,-0.98222,2e-05,2.71901]
[1777586146603,35.21,76231.26,0.0,-0.98224,2e-05,2.71577]
[1777586158689,35.21,76229.98,0.0,-0.98227,2e-05,2.71213]
[1777586164730,35.21,76228.12,0.0,-0.98231,2e-05,2.70707]
[1777586169766,35.21,76227.38,0.0,-0.98232,2e-05,2.70499]
[1777586180671,35.21,76225.82,0.0,-0.98236,2e-05,2.70065]
[1777586185878,35.21,76227.09,0.0,-0.98233,2e-05,2.70393]
[1777586190914,35.21,76227.39,0.0,-0.98233,2e-05,2.70466]
[1777586200812,35.21,76228.06,0.0,-0.98233,2e-05,2.70421]
[1777586206018,35.2,76229.89,0.0,-0.98229,2e-05,2.70901]
[1777586211053,35.2,76230.19,0.0,-0.98229,2e-05,2.70976]
[1777586216088,35.2,76230.9,0.0,-0.98227,2e-05,2.71158]
[1777586227165,35.2,76230.3,0.0,-0.98229,2e-05,2.70984]
[1777586233207,35.2,76224.82,0.0,-0.98239,2e-05,2.69537]
[1777586238245,35.2,76223.54,0.0,-0.98242,2e-05,2.69204]
[1777586243279,35.2,76222.2,0.0,-0.98245,2e-05,2.68857]
[1777586248315,35.2,76220.49,0.0,-0.98248,2e-05,2.68415]
[1777586254357,35.2,76220.12,0.0,-0.9825,2e-05,2.68115]
[1777586257377,35.21,76215.84,0.0,-0.98258,2e-05,2.67004]
[1777586262413,35.21,76217.03,0.0,-0.98256,2e-05,2.67337]
[1777586267448,35.21,76217.36,0.0,-0.98255,2e-05,2.67446]
[1777586272482,35.21,76217.77,0.0,-0.98254,2e-05,2.67575]
[1777586278525,35.21,76216.51,0.0,-0.98256,2e-05,2.67275]
[1777586284567,35.21,76217.99,0.0,-0.98253,2e-05,2.67689]
[1777586291442,35.21,76218.29,0.0,-0.98252,2e-05,2.67794]
[1777586298665,35.21,76218.34,0.0,-0.98252,2e-05,2.67833]
[1777586303699,35.21,76218.89,0.0,-0.98251,2e-05,2.67995]
[1777586311582,35.21,76219.91,0.0,-0.9825,2e-05,2.68073]
[1777586316788,35.21,76219.91,0.0,-0.9825,2e-05,2.68087]
[1777586322833,35.21,76219.87,0.0,-0.9825,2e-05,2.68094]
[1777586328876,35.21,76219.73,0.0,-0.9825,2e-05,2.68076]
[1777586338943,35.21,76219.78,0.0,-0.9825,2e-05,2.68119]
[1777586343982,35.21,76219.7,0.0,-0.9825,2e-05,2.68112]
[1777586345997,35.21,76232.2,0.0,-0.98225,2e-05,2.7141]
[1777586347004,35.21,76241.65,0.0,-0.98206,2e-05,2.73918]
[1777586348012,35.21,76240.75,0.0,-0.98208,2e-05,2.73672]
[1777586351901,35.21,76231.88,0.0,-0.98226,2e-05,2.71298]
[1777586357078,35.21,76231.96,0.0,-0.98225,2e-05,2.71315]
[1777586364127,35.21,76232.37,0.0,-0.98225,2e-05,2.7142]
[1777586369166,35.21,76235.35,0.0,-0.98219,2e-05,2.72208]
[1777586376214,35.21,76236.53,0.0,-0.98218,2e-05,2.72304]
[1777586381253,35.21,76238.39,0.0,-0.98214,2e-05,2.72797]
[1777586383264,35.21,76245.88,0.0,-0.98199,2e-05,2.74792]
[1777586384271,35.21,76247.52,0.0,-0.98196,2e-05,2.75228]
[1777586389307,35.21,76244.44,0.0,-0.98202,2e-05,2.74387]
[1777586394395,35.21,76241.38,0.0,-0.98208,2e-05,2.73556]
[1777586396376,35.21,76209.2,0.0,-0.98272,2e-05,2.6508]
[1777586397381,35.21,76197.85,0.0,-0.98294,2e-05,2.62152]
[1777586398387,35.21,76198.49,0.0,-0.98293,2e-05,2.62334]
[1777586403422,35.21,76207.76,0.0,-0.98274,2e-05,2.64808]
[1777586404428,35.22,76213.46,0.0,-0.98263,2e-05,2.66302]
[1777586405435,35.22,76214.6,0.0,-0.98261,2e-05,2.66607]
[1777586408461,35.22,76218.75,0.0,-0.98252,2e-05,2.67712]
[1777586411483,35.22,76224.47,0.0,-0.98241,2e-05,2.69221]
[1777586416522,35.22,76227.25,0.0,-0.98235,2e-05,2.69966]
[1777586418531,35.22,76237.1,0.0,-0.98216,2e-05,2.72576]
[1777586423564,35.22,76240.46,0.0,-0.98209,2e-05,2.73458]
[1777586428600,35.22,76242.13,0.0,-0.98206,2e-05,2.73886]
[1777586431625,35.22,76237.04,0.0,-0.98217,2e-05,2.72311]
[1777586433636,35.22,76231.59,0.0,-0.98228,2e-05,2.7087]
[1777586435649,35.22,76244.46,0.0,-0.98202,2e-05,2.74288]
[1777586436656,35.22,76250.26,0.0,-0.98191,2e-05,2.75834]
[1777586441691,35.21,76252.58,0.0,-0.98186,2e-05,2.76428]
[1777586446727,35.21,76256.69,0.0,-0.98178,2e-05,2.77502]
[1777586451761,35.21,76258.17,0.0,-0.98175,2e-05,2.7787]
[1777586456797,35.21,76261.8,0.0,-0.98168,2e-05,2.78819]
[1777586461832,35.21,76264.03,0.0,-0.98164,2e-05,2.79388]
[1777586466866,35.21,76266.51,0.0,-0.98159,2e-05,2.80022]
[1777586471901,35.21,76267.33,0.0,-0.98157,2e-05,2.80208]
[1777586476938,35.21,76269.37,0.0,-0.98154,2e-05,2.80724]
[1777586478952,35.21,76274.77,0.0,-0.98142,2e-05,2.82176]
[1777586483986,35.21,76278.21,0.0,-0.98136,2e-05,2.83055]
[1777586489022,35.2,76277.4,0.0,-0.98138,2e-05,2.82764]
[1777586491036,35.2,76272.3,0.0,-0.9815,2e-05,2.81127]
[1777586496070,35.2,76267.78,0.0,-0.9816,2e-05,2.79849]
[1777586498085,35.2,76261.78,0.0,-0.98172,2e-05,2.78207]
[1777586499093,35.2,76262.23,0.0,-0.98172,2e-05,2.78322]
[1777586504127,35.2,76261.36,0.0,-0.98174,2e-05,2.78055]
[1777586509161,35.2,76262.96,0.0,-0.9817,2e-05,2.78463]
[1777586513036,35.2,76268.04,0.0,-0.9816,2e-05,2.79819]
[1777586515204,35.2,76257.29,0.0,-0.98182,2e-05,2.76903]
[1777586516211,35.2,76256.13,0.0,-0.98185,2e-05,2.7659]
[1777586521245,35.2,76262.94,0.0,-0.98171,2e-05,2.78422]
[1777586526281,35.2,76265.55,0.0,-0.98166,2e-05,2.79115]
[1777586527288,35.2,76271.03,0.0,-0.98154,2e-05,2.80599]
[1777586528295,35.2,76276.99,0.0,-0.98142,2e-05,2.82217]
[1777586529301,35.2,76276.09,0.0,-0.98144,2e-05,2.81964]
[1777586534337,35.2,76276.36,0.0,-0.98144,2e-05,2.82002]
[1777586539373,35.2,76274.93,0.0,-0.98147,2e-05,2.81578]
[1777586542397,35.19,76283.91,0.0,-0.98128,2e-05,2.84013]
[1777586543403,35.19,76285.34,0.0,-0.98125,2e-05,2.84394]
[1777586545415,35.19,76276.91,0.0,-0.98143,2e-05,2.82062]
[1777586546425,35.19,76270.61,0.0,-0.98156,2e-05,2.80338]
[1777586547429,35.19,76270.64,0.0,-0.98156,2e-05,2.8034]
[1777586552464,35.19,76275.35,0.0,-0.98148,2e-05,2.81371]
[1777586557500,35.19,76275.25,0.0,-0.98149,2e-05,2.81304]
[1777586562535,35.19,76271.8,0.0,-0.98156,2e-05,2.80326]
[1777586567571,35.19,76271.79,0.0,-0.98156,2e-05,2.80282]
[1777586572605,35.19,76272.01,0.0,-0.98156,2e-05,2.80286]
[1777586577642,35.19,76272.96,0.0,-0.98155,2e-05,2.80494]
[1777586582677,35.18,76265.98,0.0,-0.9817,2e-05,2.7855]
[1777586584691,35.18,76261.18,0.0,-0.9818,2e-05,2.77243]
[1777586586705,35.18,76257.22,0.0,-0.98188,2e-05,2.7617]
[1777586591739,35.18,76255.51,0.0,-0.98191,2e-05,2.75706]
[1777586596775,35.18,76255.81,0.0,-0.98191,2e-05,2.75786]
[1777586603824,35.18,76256.72,0.0,-0.98189,2e-05,2.76035]
[1777586608859,35.18,76258.07,0.0,-0.98186,2e-05,2.764]
[1777586610873,35.18,76243.8,0.0,-0.98215,2e-05,2.72594]
[1777586614901,35.19,76238.26,0.0,-0.98227,2e-05,2.70939]
[1777586618929,35.19,76232.2,0.0,-0.98239,2e-05,2.69379]
[1777586622958,35.19,76236.23,0.0,-0.9823,2e-05,2.70479]
[1777586629001,35.19,76233.92,0.0,-0.98235,2e-05,2.69906]
[1777586630014,35.19,76227.74,0.0,-0.98247,2e-05,2.68287]
[1777586635043,35.19,76222.94,0.0,-0.98256,2e-05,2.67073]
[1777586636050,35.19,76217.22,0.0,-0.98267,2e-05,2.6559]
[1777586641085,35.19,76214.79,0.0,-0.98272,2e-05,2.65016]
[1777586645115,35.19,76219.58,0.0,-0.98262,2e-05,2.66304]
[1777586650148,35.19,76219.06,0.0,-0.98263,2e-05,2.66215]
[1777586655183,35.2,76218.33,0.0,-0.98264,2e-05,2.6607]
[1777586657197,35.2,76223.46,0.0,-0.98254,2e-05,2.67426]
[1777586662232,35.2,76225.52,0.0,-0.98249,2e-05,2.67993]
[1777586667267,35.2,76223.67,0.0,-0.98253,2e-05,2.67532]
[1777586673309,35.2,76225.01,0.0,-0.98251,2e-05,2.67697]
[1777586679352,35.2,76225.12,0.0,-0.98251,2e-05,2.67751]
[1777586684386,35.2,76225.34,0.0,-0.9825,2e-05,2.67831]
[1777586689421,35.2,76226.07,0.0,-0.98249,2e-05,2.68045]
[1777586694456,35.2,76229.27,0.0,-0.98242,2e-05,2.68906]
[1777586699491,35.2,76228.87,0.0,-0.98243,2e-05,2.68821]
[1777586704527,35.2,76233.67,0.0,-0.98233,2e-05,2.70104]
[1777586709560,35.2,76237.93,0.0,-0.98224,2e-05,2.71248]
[1777586711575,35.2,76244.05,0.0,-0.98212,2e-05,2.72879]
[1777586716611,35.2,76244.72,0.0,-0.98211,2e-05,2.73063]
[1777586721645,35.2,76249.01,0.0,-0.98202,2e-05,2.74217]
[1777586726681,35.2,76252.28,0.0,-0.98195,2e-05,2.751]
[1777586731717,35.2,76259.04,0.0,-0.98183,2e-05,2.76705]
[1777586732724,35.2,76264.97,0.0,-0.98171,2e-05,2.78303]
[1777586733731,35.2,76266.15,0.0,-0.98168,2e-05,2.78619]
[1777586736757,35.2,76278.12,0.0,-0.98143,2e-05,2.81854]
[1777586741790,35.2,76279.06,0.0,-0.98142,2e-05,2.8207]
[1777586747700,35.2,76278.09,0.0,-0.98144,2e-05,2.81764]
[1777586753874,35.2,76276.37,0.0,-0.98148,2e-05,2.81236]
[1777586758909,35.2,76277.67,0.0,-0.98146,2e-05,2.81543]
[1777586762937,35.2,76282.1,0.0,-0.98137,2e-05,2.82704]
[1777586764951,35.2,76288.66,0.0,-0.98123,2e-05,2.84472]
[1777586769987,35.19,76286.56,0.0,-0.98129,2e-05,2.83812]
[1777586775022,35.19,76285.35,0.0,-0.98132,2e-05,2.83397]
[1777586780057,35.19,76284.14,0.0,-0.98135,2e-05,2.82978]
[1777586785098,35.19,76279.91,0.0,-0.98144,2e-05,2.81732]
[1777586790128,35.18,76278.86,0.0,-0.98147,2e-05,2.81356]
[1777586795162,35.18,76277.93,0.0,-0.98151,2e-05,2.80796]
[1777586800198,35.18,76274.79,0.0,-0.98158,2e-05,2.79858]
[1777586805232,35.18,76273.0,0.0,-0.98163,2e-05,2.79288]
[1777586808253,35.17,76284.72,0.0,-0.98139,2e-05,2.82421]
[1777586814295,35.17,76284.27,0.0,-0.98141,2e-05,2.82153]
[1777586819329,35.17,76283.1,0.0,-0.98144,2e-05,2.81714]
[1777586824366,35.16,76281.73,0.0,-0.98148,2e-05,2.81223]
[1777586829401,35.16,76274.04,0.0,-0.98165,2e-05,2.79027]
[1777586834436,35.16,76272.91,0.0,-0.98168,2e-05,2.78629]
[1777586839473,35.16,76273.01,0.0,-0.98168,2e-05,2.78569]
[1777586842494,35.15,76286.11,0.0,-0.98142,2e-05,2.82079]
[1777586843503,35.15,76288.97,0.0,-0.98136,2e-05,2.82839]
[1777586846523,35.15,76282.08,0.0,-0.98151,2e-05,2.80885]
[1777586848403,35.15,76275.84,0.0,-0.98164,2e-05,2.79147]
[1777586850550,35.15,76274.61,0.0,-0.98167,2e-05,2.78777]
[1777586855584,35.15,76272.84,0.0,-0.98172,2e-05,2.77995]
[1777586860620,35.14,76271.76,0.0,-0.98175,2e-05,2.77617]
[1777586865655,35.14,76272.4,0.0,-0.98175,2e-05,2.77705]
[1777586870689,35.14,76272.65,0.0,-0.98175,2e-05,2.77687]
[1777586875725,35.14,76275.08,0.0,-0.98171,2e-05,2.78257]
[1777586880760,35.13,76272.55,0.0,-0.98176,2e-05,2.77485]
[1777586885794,35.13,76272.28,0.0,-0.98178,2e-05,2.77334]
[1777586889823,35.13,76278.85,0.0,-0.98165,2e-05,2.79046]
[1777586895865,35.13,76280.24,0.0,-0.98163,2e-05,2.79316]
[1777586900900,35.12,76281.57,0.0,-0.9816,2e-05,2.79589]
[1777586905934,35.12,76282.38,0.0,-0.9816,2e-05,2.79704]
[1777586911977,35.12,76284.05,0.0,-0.98158,2e-05,2.79835]
[1777586917011,35.12,76285.2,0.0,-0.98157,2e-05,2.80061]
[1777586922046,35.11,76287.81,0.0,-0.98152,2e-05,2.80685]
[1777586925069,35.11,76294.24,0.0,-0.98139,2e-05,2.82385]
[1777586930107,35.11,76296.93,0.0,-0.98134,2e-05,2.83022]
[1777586935138,35.11,76296.68,0.0,-0.98135,2e-05,2.82857]
[1777586940173,35.1,76300.01,0.0,-0.98129,2e-05,2.83677]
[1777586947223,35.1,76304.5,0.0,-0.98121,2e-05,2.8478]
[1777586952256,35.1,76301.67,0.0,-0.98127,2e-05,2.83917]
[1777586957292,35.1,76302.44,0.0,-0.98126,2e-05,2.84047]
[1777586960312,35.09,76294.04,0.0,-0.98144,2e-05,2.817]
[1777586965348,35.09,76293.16,0.0,-0.98146,2e-05,2.81395]
[1777586970383,35.09,76292.29,0.0,-0.98149,2e-05,2.81092]
[1777586975418,35.09,76291.05,0.0,-0.98153,2e-05,2.80468]
[1777586980453,35.09,76290.78,0.0,-0.98154,2e-05,2.80329]
[1777586985490,35.09,76287.05,0.0,-0.98163,2e-05,2.79251]
[1777586990524,35.08,76281.74,0.0,-0.98174,2e-05,2.77759]
[1777586992538,35.08,76275.76,0.0,-0.98186,2e-05,2.7613]
[1777586997573,35.08,76270.94,0.0,-0.98196,2e-05,2.74807]
[1777587001603,35.08,76265.82,0.0,-0.98207,2e-05,2.73419]
[1777587003617,35.08,76259.26,0.0,-0.9822,2e-05,2.71664]
[1777587008651,35.08,76260.22,0.0,-0.98218,2e-05,2.71917]
[1777587013686,35.08,76264.94,0.0,-0.98209,2e-05,2.73165]
[1777587019602,35.08,76265.94,0.0,-0.98207,2e-05,2.73409]
[1777587024761,35.08,76266.17,0.0,-0.98207,2e-05,2.73449]
[1777587029796,35.08,76266.68,0.0,-0.98206,2e-05,2.7356]
[1777587034833,35.08,76262.35,0.0,-0.98216,2e-05,2.72164]
[1777587039869,35.08,76262.59,0.0,-0.98216,2e-05,2.72214]
[1777587044905,35.08,76264.13,0.0,-0.98213,2e-05,2.72611]
[1777587049939,35.08,76268.78,0.0,-0.98203,2e-05,2.73838]
[1777587051953,35.08,76276.25,0.0,-0.98188,2e-05,2.75832]
[1777587055980,35.08,76281.09,0.0,-0.98179,2e-05,2.77103]
[1777587057995,35.08,76281.18,0.0,-0.98179,2e-05,2.77104]
[1777587063032,35.07,76273.98,0.0,-0.98194,2e-05,2.75105]
[1777587068066,35.07,76275.41,0.0,-0.98191,2e-05,2.75438]
[1777587073101,35.07,76274.55,0.0,-0.98194,2e-05,2.7514]
[1777587078136,35.07,76274.95,0.0,-0.98193,2e-05,2.75189]
[1777587083172,35.07,76274.62,0.0,-0.98194,2e-05,2.7504]
[1777587088207,35.07,76274.37,0.0,-0.98195,2e-05,2.74911]
[1777587093242,35.06,76277.25,0.0,-0.98191,2e-05,2.754]
[1777587100292,35.06,76275.13,0.0,-0.98196,2e-05,2.74731]
[1777587105327,35.06,76274.1,0.0,-0.98199,2e-05,2.74384]
[1777587111370,35.06,76273.23,0.0,-0.98202,2e-05,2.74064]
[1777587116405,35.05,76275.27,0.0,-0.98198,2e-05,2.74533]
[1777587120432,35.05,76282.14,0.0,-0.98184,2e-05,2.76316]
[1777587126476,35.05,76282.38,0.0,-0.98185,2e-05,2.76277]
[1777587131509,35.05,76285.09,0.0,-0.9818,2e-05,2.76922]
[1777587134531,35.04,76292.79,0.0,-0.98164,2e-05,2.78955]
[1777587139566,35.04,76292.58,0.0,-0.98166,2e-05,2.78805]
[1777587144601,35.04,76292.15,0.0,-0.98167,2e-05,2.78602]
[1777587149636,35.04,76292.08,0.0,-0.98168,2e-05,2.785]
[1777587154671,35.04,76293.85,0.0,-0.98166,2e-05,2.78684]
[1777587159707,35.03,76295.45,0.0,-0.98164,2e-05,2.79041]
[1777587164740,35.03,76298.95,0.0,-0.98157,2e-05,2.79918]
[1777587169776,35.03,76300.9,0.0,-0.98153,2e-05,2.80377]
[1777587175818,35.03,76302.85,0.0,-0.9815,2e-05,2.80825]
[1777587180853,35.02,76305.76,0.0,-0.98144,2e-05,2.81552]
[1777587185888,35.02,76308.73,0.0,-0.98139,2e-05,2.82292]
[1777587189919,35.02,76300.47,0.0,-0.98156,2e-05,2.7997]
[1777587191934,35.02,76298.5,0.0,-0.98161,2e-05,2.79411]
[1777587197844,35.02,76299.83,0.0,-0.98158,2e-05,2.79712]
[1777587203010,35.02,76300.71,0.0,-0.98157,2e-05,2.79901]
[1777587208046,35.02,76300.76,0.0,-0.98157,2e-05,2.79863]
[1777587213080,35.01,76298.03,0.0,-0.98165,2e-05,2.78857]
[1777587218116,35.01,76299.25,0.0,-0.98162,2e-05,2.79149]
[1777587223150,35.01,76303.07,0.0,-0.98155,2e-05,2.80145]
[1777587228186,35.01,76302.78,0.0,-0.98156,2e-05,2.80018]
[1777587235235,35.01,76302.85,0.0,-0.98156,2e-05,2.79973]
[1777587240270,35.01,76302.84,0.0,-0.98157,2e-05,2.79924]
[1777587245305,35.01,76304.52,0.0,-0.98154,2e-05,2.80327]
[1777587250342,35.0,76302.27,0.0,-0.98159,2e-05,2.79668]
[1777587255376,35.0,76301.68,0.0,-0.9816,2e-05,2.79464]
[1777587260411,35.0,76299.11,0.0,-0.98166,2e-05,2.78722]
[1777587265447,35.0,76299.34,0.0,-0.98166,2e-05,2.78746]
[1777587266453,35.0,76307.51,0.0,-0.98149,2e-05,2.80965]
[1777587268468,35.0,76313.0,0.0,-0.98137,2e-05,2.82445]
[1777587273502,35.0,76314.86,0.0,-0.98135,2e-05,2.82667]
[1777587278537,35.0,76315.57,0.0,-0.98134,2e-05,2.82794]
[1777587283607,34.99,76312.7,0.0,-0.98141,2e-05,2.81947]
[1777587288642,34.99,76315.07,0.0,-0.98136,2e-05,2.82544]
[1777587293676,34.99,76321.34,0.0,-0.98124,2e-05,2.84218]
[1777587299719,34.99,76322.93,0.0,-0.98121,2e-05,2.84578]
[1777587304754,34.99,76322.16,0.0,-0.98123,2e-05,2.84301]
[1777587309790,34.99,76322.93,0.0,-0.98122,2e-05,2.84453]
[1777587315831,34.98,76322.49,0.0,-0.98123,2e-05,2.84265]
[1777587320866,34.98,76323.02,0.0,-0.98122,2e-05,2.84359]
[1777587325901,34.98,76323.56,0.0,-0.98122,2e-05,2.84456]
[1777587330936,34.98,76324.09,0.0,-0.98121,2e-05,2.84553]
[1777587335970,34.98,76325.38,0.0,-0.9812,2e-05,2.8464]
[1777587341006,34.98,76322.98,0.0,-0.98126,2e-05,2.83928]
[1777587346040,34.98,76324.06,0.0,-0.98124,2e-05,2.84184]
[1777587351076,34.97,76325.13,0.0,-0.98122,2e-05,2.84436]
[1777587357119,34.97,76327.74,0.0,-0.98117,2e-05,2.85102]
[1777587362152,34.97,76331.7,0.0,-0.98109,2e-05,2.86146]
[1777587367188,34.97,76332.16,0.0,-0.98108,2e-05,2.86213]
[1777587372223,34.97,76329.02,0.0,-0.98115,2e-05,2.85281]
[1777587377258,34.97,76332.06,0.0,-0.98109,2e-05,2.86066]
[1777587382293,34.96,76331.74,0.0,-0.9811,2e-05,2.85916]
[1777587384310,34.96,76337.41,0.0,-0.98098,2e-05,2.8747]
[1777587385316,34.96,76339.3,0.0,-0.98094,2e-05,2.87983]
[1777587390351,34.96,76339.06,0.0,-0.98096,2e-05,2.87838]
[1777587395386,34.96,76339.46,0.0,-0.98097,2e-05,2.87648]
[1777587400421,34.96,76345.88,0.0,-0.98084,2e-05,2.89368]
[1777587401428,34.96,76349.95,0.0,-0.98075,2e-05,2.90493]
[1777587406465,34.95,76347.37,0.0,-0.98081,2e-05,2.89647]
[1777587411499,34.95,76348.52,0.0,-0.9808,2e-05,2.89863]
[1777587416533,34.95,76348.57,0.0,-0.98081,2e-05,2.89764]
[1777587420562,34.94,76351.87,0.0,-0.98074,2e-05,2.90595]
[1777587424589,34.94,76345.21,0.0,-0.98089,2e-05,2.88625]
[1777587429625,34.94,76343.53,0.0,-0.98094,2e-05,2.88032]
[1777587435666,34.93,76343.6,0.0,-0.98095,2e-05,2.87898]
[1777587440703,34.93,76349.13,0.0,-0.98084,2e-05,2.89311]
[1777587445737,34.93,76348.89,0.0,-0.98086,2e-05,2.89089]
[1777587450774,34.92,76348.93,0.0,-0.98087,2e-05,2.88944]
[1777587455808,34.92,76347.36,0.0,-0.98093,2e-05,2.88122]
[1777587460843,34.91,76348.22,0.0,-0.98092,2e-05,2.88203]
[1777587465879,34.91,76348.7,0.0,-0.98093,2e-05,2.88172]
[1777587466886,34.91,76357.45,0.0,-0.98074,2e-05,2.90593]
[1777587471922,34.9,76351.86,0.0,-0.98088,2e-05,2.88833]
[1777587476955,34.9,76349.33,0.0,-0.98094,2e-05,2.87957]
[1777587481989,34.89,76353.76,0.0,-0.98086,2e-05,2.89022]
[1777587487025,34.89,76360.3,0.0,-0.98073,2e-05,2.90681]
[1777587492059,34.88,76361.84,0.0,-0.98072,2e-05,2.90924]
[1777587497095,34.88,76361.69,0.0,-0.98073,2e-05,2.90692]
[1777587502130,34.87,76365.24,0.0,-0.98067,2e-05,2.91501]
[1777587507165,34.87,76366.03,0.0,-0.98067,2e-05,2.91533]
[1777587513207,34.86,76366.93,0.0,-0.98068,2e-05,2.91338]
[1777587519086,34.85,76370.27,0.0,-0.98063,2e-05,2.92062]
[1777587524284,34.85,76371.83,0.0,-0.98061,2e-05,2.92318]
[1777587529319,34.84,76372.95,0.0,-0.9806,2e-05,2.92453]
[1777587534355,34.84,76371.34,0.0,-0.98065,2e-05,2.91816]
[1777587540396,34.83,76370.26,0.0,-0.98069,2e-05,2.91305]
[1777587545433,34.83,76368.66,0.0,-0.98073,2e-05,2.90685]
[1777587549458,34.82,76359.57,0.0,-0.98094,2e-05,2.87995]
[1777587550465,34.82,76357.69,0.0,-0.98098,2e-05,2.87439]
[1777587555501,34.82,76355.43,0.0,-0.98104,2e-05,2.86665]
[1777587560535,34.82,76354.64,0.0,-0.98107,2e-05,2.86305]
[1777587565570,34.81,76354.09,0.0,-0.98109,2e-05,2.86011]
[1777587570606,34.81,76354.88,0.0,-0.98109,2e-05,2.8609]
[1777587575640,34.8,76350.82,0.0,-0.9812,2e-05,2.84596]
[1777587580676,34.8,76350.34,0.0,-0.98122,2e-05,2.84303]
[1777587585710,34.8,76348.46,0.0,-0.98127,2e-05,2.8365]
[1777587590746,34.79,76347.59,0.0,-0.9813,2e-05,2.8328]
[1777587593767,34.79,76342.43,0.0,-0.98141,2e-05,2.81779]
[1777587598803,34.79,76337.64,0.0,-0.98152,2e-05,2.80347]
[1777587602831,34.78,76333.64,0.0,-0.98161,2e-05,2.79176]
[1777587607865,34.78,76336.04,0.0,-0.98157,2e-05,2.79746]
[1777587612900,34.78,76337.83,0.0,-0.98154,2e-05,2.80145]
[1777587617935,34.78,76338.38,0.0,-0.98154,2e-05,2.80204]
[1777587622971,34.77,76340.44,0.0,-0.9815,2e-05,2.8068]
[1777587628010,34.77,76341.18,0.0,-0.98149,2e-05,2.80796]
[1777587633042,34.77,76342.17,0.0,-0.98149,2e-05,2.8076]
[1777587638077,34.77,76343.95,0.0,-0.98146,2e-05,2.81161]
[1777587639083,34.77,76356.7,0.0,-0.98119,2e-05,2.84671]
[1777587640092,34.77,76364.34,0.0,-0.98103,2e-05,2.86778]
[1777587645125,34.76,76362.66,0.0,-0.98108,2e-05,2.86172]
[1777587650160,34.76,76359.73,0.0,-0.98115,2e-05,2.85228]
[1777587657210,34.75,76359.15,0.0,-0.98117,2e-05,2.84897]
[1777587662245,34.75,76357.66,0.0,-0.98122,2e-05,2.84359]
[1777587667282,34.75,76355.97,0.0,-0.98126,2e-05,2.83767]
[1777587672315,34.74,76355.83,0.0,-0.98127,2e-05,2.83608]
[1777587677351,34.74,76352.84,0.0,-0.98135,2e-05,2.82657]
[1777587682385,34.74,76350.69,0.0,-0.9814,2e-05,2.81948]
[1777587687420,34.73,76349.44,0.0,-0.98144,2e-05,2.81491]
[1777587692455,34.73,76350.57,0.0,-0.98143,2e-05,2.81472]
[1777587694468,34.73,76343.51,0.0,-0.98159,2e-05,2.79482]
[1777587695477,34.73,76341.18,0.0,-0.98164,2e-05,2.78823]
[1777587700510,34.73,76343.01,0.0,-0.98161,2e-05,2.79237]
[1777587705545,34.72,76342.83,0.0,-0.98162,2e-05,2.791]
[1777587710581,34.72,76344.57,0.0,-0.98159,2e-05,2.79489]
[1777587715617,34.72,76345.8,0.0,-0.98157,2e-05,2.79738]
[1777587720651,34.72,76347.3,0.0,-0.98154,2e-05,2.80061]
[1777587725686,34.71,76347.38,0.0,-0.98155,2e-05,2.79991]
[1777587731727,34.71,76347.74,0.0,-0.98155,2e-05,2.79982]
[1777587735756,34.71,76352.77,0.0,-0.98145,2e-05,2.81298]
[1777587740791,34.71,76351.48,0.0,-0.98148,2e-05,2.80827]
[1777587745826,34.7,76350.71,0.0,-0.98151,2e-05,2.80521]
[1777587751869,34.7,76351.31,0.0,-0.98152,2e-05,2.80357]
[1777587756903,34.7,76352.14,0.0,-0.98151,2e-05,2.80495]
[1777587761938,34.69,76352.05,0.0,-0.98152,2e-05,2.8038]
[1777587767980,34.69,76351.63,0.0,-0.98153,2e-05,2.80157]
[1777587774023,34.69,76351.75,0.0,-0.98154,2e-05,2.80084]
[1777587779058,34.69,76352.11,0.0,-0.98154,2e-05,2.80096]
[1777587784093,34.68,76347.93,0.0,-0.98163,2e-05,2.78861]
[1777587789128,34.68,76345.33,0.0,-0.98169,2e-05,2.78076]
[1777587792149,34.68,76350.83,0.0,-0.98158,2e-05,2.79543]
[1777587797183,34.68,76349.14,0.0,-0.98162,2e-05,2.78998]
[1777587802219,34.68,76349.17,0.0,-0.98163,2e-05,2.78928]
[1777587807254,34.67,76348.37,0.0,-0.98165,2e-05,2.78633]
[1777587812288,34.67,76348.82,0.0,-0.98166,2e-05,2.78463]
[1777587817323,34.67,76347.87,0.0,-0.98169,2e-05,2.78132]
[1777587822358,34.67,76345.45,0.0,-0.98174,2e-05,2.77402]
[1777587827394,34.67,76345.09,0.0,-0.98175,2e-05,2.77241]
[1777587832430,34.66,76345.64,0.0,-0.98175,2e-05,2.77329]
[1777587837464,34.66,76347.3,0.0,-0.98172,2e-05,2.77719]
[1777587842506,34.66,76347.37,0.0,-0.98172,2e-05,2.77676]
[1777587849550,34.66,76347.47,0.0,-0.98173,2e-05,2.77618]
[1777587854586,34.66,76348.85,0.0,-0.9817,2e-05,2.77937]
[1777587858614,34.66,76353.69,0.0,-0.9816,2e-05,2.79213]
[1777587863649,34.65,76354.69,0.0,-0.98159,2e-05,2.79415]
[1777587868685,34.65,76353.94,0.0,-0.98161,2e-05,2.79135]
[1777587874725,34.65,76352.79,0.0,-0.98165,2e-05,2.78511]
[1777587879760,34.65,76351.04,0.0,-0.9817,2e-05,2.77959]
[1777587885803,34.64,76351.09,0.0,-0.9817,2e-05,2.77888]
[1777587890838,34.64,76351.02,0.0,-0.98171,2e-05,2.778]
[1777587895872,34.64,76345.38,0.0,-0.98183,2e-05,2.76187]
[1777587897887,34.64,76342.28,0.0,-0.9819,2e-05,2.7532]
[1777587902922,34.64,76342.86,0.0,-0.98189,2e-05,2.75433]
[1777587907956,34.64,76344.42,0.0,-0.98186,2e-05,2.75813]
[1777587915012,34.64,76345.3,0.0,-0.98185,2e-05,2.75979]
[1777587920046,34.63,76346.07,0.0,-0.98184,2e-05,2.76141]
[1777587925081,34.63,76347.3,0.0,-0.98181,2e-05,2.76428]
[1777587930122,34.63,76348.96,0.0,-0.98178,2e-05,2.76835]
[1777587935150,34.63,76347.17,0.0,-0.98184,2e-05,2.76084]
[1777587940185,34.63,76348.47,0.0,-0.98181,2e-05,2.76394]
[1777587945219,34.63,76348.22,0.0,-0.98182,2e-05,2.76279]
[1777587950255,34.63,76348.5,0.0,-0.98182,2e-05,2.7631]
[1777587955291,34.62,76351.71,0.0,-0.98176,2e-05,2.77141]
[1777587960326,34.62,76352.86,0.0,-0.98174,2e-05,2.774]
[1777587965359,34.62,76354.38,0.0,-0.98171,2e-05,2.7776]
[1777587970395,34.62,76353.03,0.0,-0.98174,2e-05,2.77329]
[1777587976437,34.62,76353.55,0.0,-0.98174,2e-05,2.77398]
[1777587981472,34.62,76353.27,0.0,-0.98175,2e-05,2.77259]
[1777587986507,34.61,76351.69,0.0,-0.98179,2e-05,2.76762]
[1777587991547,34.61,76348.86,0.0,-0.98186,2e-05,2.75707]
[1777587996583,34.61,76351.06,0.0,-0.98182,2e-05,2.76244]
[1777588001618,34.61,76350.85,0.0,-0.98183,2e-05,2.76118]
[1777588006652,34.61,76348.52,0.0,-0.98189,2e-05,2.75415]
[1777588014709,34.6,76347.9,0.0,-0.98191,2e-05,2.75146]
[1777588019746,34.6,76347.5,0.0,-0.98192,2e-05,2.74975]
[1777588024778,34.6,76342.67,0.0,-0.98202,2e-05,2.73604]
[1777588029817,34.6,76343.18,0.0,-0.98202,2e-05,2.73695]
[1777588034849,34.6,76343.32,0.0,-0.98202,2e-05,2.73684]
[1777588038877,34.6,76348.51,0.0,-0.98191,2e-05,2.75054]
[1777588043911,34.59,76347.64,0.0,-0.98194,2e-05,2.74754]
[1777588048947,34.59,76348.86,0.0,-0.98192,2e-05,2.75021]
[1777588053982,34.59,76352.52,0.0,-0.98186,2e-05,2.75735]
[1777588059018,34.59,76357.37,0.0,-0.98176,2e-05,2.76997]
[1777588064053,34.59,76358.55,0.0,-0.98174,2e-05,2.77251]
[1777588070095,34.58,76358.37,0.0,-0.98175,2e-05,2.77119]
[1777588075134,34.58,76356.66,0.0,-0.9818,2e-05,2.76568]
[1777588080168,34.58,76356.36,0.0,-0.98181,2e-05,2.76419]
[1777588086205,34.58,76354.31,0.0,-0.98186,2e-05,2.75779]
[1777588091244,34.58,76353.58,0.0,-0.98188,2e-05,2.75519]
[1777588096279,34.58,76357.27,0.0,-0.9818,2e-05,2.7647]
[1777588101314,34.57,76360.42,0.0,-0.98174,2e-05,2.77278]
[1777588106349,34.57,76361.58,0.0,-0.98172,2e-05,2.77542]
[1777588111385,34.57,76360.04,0.0,-0.98177,2e-05,2.76847]
[1777588116419,34.57,76358.65,0.0,-0.98181,2e-05,2.76414]
[1777588122461,34.57,76357.53,0.0,-0.98183,2e-05,2.76045]
[1777588127498,34.57,76356.48,0.0,-0.98186,2e-05,2.75705]
[1777588132531,34.56,76355.92,0.0,-0.98188,2e-05,2.75499]
[1777588137567,34.56,76354.36,0.0,-0.98191,2e-05,2.75021]
[1777588142601,34.56,76353.79,0.0,-0.98193,2e-05,2.74815]
[1777588147636,34.56,76353.79,0.0,-0.98193,2e-05,2.74763]
[1777588150657,34.56,76360.25,0.0,-0.9818,2e-05,2.76494]
[1777588155692,34.56,76356.54,0.0,-0.98188,2e-05,2.75423]
[1777588160726,34.56,76355.45,0.0,-0.98191,2e-05,2.75072]
[1777588165765,34.55,76354.37,0.0,-0.98194,2e-05,2.74723]
[1777588169793,34.55,76360.46,0.0,-0.98181,2e-05,2.76346]
[1777588170797,34.55,76361.9,0.0,-0.98178,2e-05,2.76728]
[1777588175838,34.55,76367.09,0.0,-0.98169,2e-05,2.7787]
[1777588177846,34.55,76381.53,0.0,-0.98139,2e-05,2.81841]
[1777588178853,34.55,76383.94,0.0,-0.98134,2e-05,2.82493]
[1777588183888,34.55,76388.62,0.0,-0.98125,2e-05,2.83701]
[1777588188923,34.54,76381.71,0.0,-0.9814,2e-05,2.81674]
[1777588189930,34.54,76381.82,0.0,-0.9814,2e-05,2.8169]
[1777588194965,34.54,76386.85,0.0,-0.9813,2e-05,2.83021]
[1777588200001,34.54,76390.49,0.0,-0.98123,2e-05,2.8397]
[1777588205035,34.54,76393.39,0.0,-0.98117,2e-05,2.84715]
[1777588208910,34.54,76398.67,0.0,-0.98106,2e-05,2.86143]
[1777588214100,34.53,76398.35,0.0,-0.98107,2e-05,2.85976]
[1777588219137,34.53,76401.07,0.0,-0.98102,2e-05,2.86664]
[1777588224169,34.53,76400.3,0.0,-0.98104,2e-05,2.86367]
[1777588229203,34.53,76398.7,0.0,-0.98108,2e-05,2.85841]
[1777588234237,34.53,76398.05,0.0,-0.98112,2e-05,2.85365]
[1777588239274,34.52,76397.38,0.0,-0.98114,2e-05,2.85109]
[1777588244311,34.52,76397.97,0.0,-0.98113,2e-05,2.85209]
[1777588253371,34.52,76397.58,0.0,-0.98115,2e-05,2.84971]
[1777588258406,34.52,76397.63,0.0,-0.98115,2e-05,2.84923]
[1777588263440,34.52,76397.01,0.0,-0.98117,2e-05,2.84689]
[1777588268477,34.51,76392.61,0.0,-0.98127,2e-05,2.83405]
[1777588273510,34.51,76393.34,0.0,-0.98126,2e-05,2.83558]
[1777588278546,34.51,76396.49,0.0,-0.98119,2e-05,2.84381]
[1777588283581,34.51,76396.77,0.0,-0.98119,2e-05,2.84398]
[1777588288616,34.51,76396.97,0.0,-0.98119,2e-05,2.84393]
[1777588293650,34.51,76397.15,0.0,-0.98121,2e-05,2.84162]
[1777588298686,34.5,76396.51,0.0,-0.98123,2e-05,2.83926]
[1777588303721,34.5,76397.3,0.0,-0.98121,2e-05,2.84091]
[1777588308757,34.5,76397.25,0.0,-0.98122,2e-05,2.84022]
[1777588313791,34.5,76392.14,0.0,-0.98133,2e-05,2.82546]
[1777588318826,34.5,76395.11,0.0,-0.98127,2e-05,2.83327]
[1777588323860,34.5,76393.81,0.0,-0.9813,2e-05,2.82909]
[1777588329763,34.5,76394.19,0.0,-0.9813,2e-05,2.8295]
[1777588334939,34.49,76395.21,0.0,-0.98128,2e-05,2.8318]
[1777588339974,34.49,76394.24,0.0,-0.98131,2e-05,2.82854]
[1777588345010,34.49,76393.77,0.0,-0.98132,2e-05,2.82671]
[1777588350044,34.49,76394.33,0.0,-0.98131,2e-05,2.82775]
[1777588355079,34.49,76389.51,0.0,-0.98144,2e-05,2.81154]
[1777588357094,34.49,76385.0,0.0,-0.98153,2e-05,2.79885]
[1777588362129,34.49,76386.47,0.0,-0.9815,2e-05,2.80256]
[1777588367164,34.49,76389.83,0.0,-0.98144,2e-05,2.81152]
[1777588372198,34.48,76389.16,0.0,-0.98145,2e-05,2.8092]
[1777588377234,34.48,76390.52,0.0,-0.98143,2e-05,2.81252]
[1777588382270,34.48,76391.26,0.0,-0.98142,2e-05,2.8141]
[1777588385291,34.48,76381.77,0.0,-0.98162,2e-05,2.78747]
[1777588386298,34.48,76375.76,0.0,-0.98175,2e-05,2.77084]
[1777588387304,34.48,76376.26,0.0,-0.98174,2e-05,2.77219]
[1777588392339,34.48,76370.1,0.0,-0.98187,2e-05,2.75518]
[1777588396368,34.48,76365.81,0.0,-0.98196,2e-05,2.74344]
[1777588398381,34.48,76360.03,0.0,-0.98208,2e-05,2.72772]
[1777588399388,34.48,76356.93,0.0,-0.98214,2e-05,2.71933]
[1777588402409,34.48,76345.58,0.0,-0.98237,2e-05,2.68883]
[1777588403416,34.48,76339.93,0.0,-0.98248,2e-05,2.67376]
[1777588404423,34.48,76336.54,0.0,-0.98255,2e-05,2.6648]
[1777588406437,34.48,76334.37,0.0,-0.98259,2e-05,2.65929]
[1777588411473,34.48,76336.27,0.0,-0.98256,2e-05,2.66296]
[1777588412479,34.48,76327.55,0.0,-0.98274,2e-05,2.6399]
[1777588413487,34.49,76325.65,0.0,-0.98277,2e-05,2.63505]
[1777588415504,34.49,76320.38,0.0,-0.98287,2e-05,2.62176]
[1777588416507,34.49,76310.13,0.0,-0.98308,2e-05,2.59482]
[1777588417514,34.49,76306.83,0.0,-0.98314,2e-05,2.58677]
[1777588421544,34.49,76295.72,0.0,-0.98335,2e-05,2.55879]
[1777588422550,34.49,76292.93,0.0,-0.9834,2e-05,2.55227]
[1777588427585,34.5,76297.02,0.0,-0.9833,2e-05,2.56459]
[1777588432620,34.5,76296.96,0.0,-0.98329,2e-05,2.56615]
[1777588437655,34.51,76296.59,0.0,-0.98329,2e-05,2.56692]
[1777588442690,34.51,76296.82,0.0,-0.98327,2e-05,2.56926]
[1777588444706,34.52,76301.21,0.0,-0.98318,2e-05,2.58133]
[1777588449740,34.52,76301.02,0.0,-0.98317,2e-05,2.58242]
[1777588454775,34.52,76302.98,0.0,-0.98312,2e-05,2.58905]
[1777588459809,34.53,76306.15,0.0,-0.98305,2e-05,2.59878]
[1777588464844,34.53,76306.96,0.0,-0.98302,2e-05,2.60233]
[1777588469879,34.54,76306.75,0.0,-0.98301,2e-05,2.60318]
[1777588474914,34.54,76307.92,0.0,-0.98299,2e-05,2.60552]
[1777588481963,34.55,76307.75,0.0,-0.98298,2e-05,2.60695]
[1777588484984,34.55,76302.34,0.0,-0.98308,2e-05,2.59363]
[1777588490019,34.55,76305.11,0.0,-0.98302,2e-05,2.60227]
[1777588494047,34.56,76310.21,0.0,-0.98291,2e-05,2.61668]
[1777588499082,34.56,76308.94,0.0,-0.98292,2e-05,2.61458]
[1777588504116,34.56,76310.08,0.0,-0.98289,2e-05,2.61879]
[1777588509153,34.57,76310.25,0.0,-0.98288,2e-05,2.62043]
[1777588514188,34.57,76310.76,0.0,-0.98286,2e-05,2.62295]
[1777588519222,34.57,76313.71,0.0,-0.98279,2e-05,2.63189]
[1777588523249,34.58,76308.45,0.0,-0.98289,2e-05,2.61888]
[1777588524256,34.58,76306.22,0.0,-0.98293,2e-05,2.61325]
[1777588530299,34.58,76303.68,0.0,-0.98297,2e-05,2.60807]
[1777588536341,34.59,76304.82,0.0,-0.98295,2e-05,2.61048]
[1777588541376,34.59,76305.04,0.0,-0.98294,2e-05,2.61233]
[1777588549432,34.59,76306.14,0.0,-0.9829,2e-05,2.61724]
[1777588554468,34.6,76305.42,0.0,-0.9829,2e-05,2.61663]
[1777588559501,34.6,76305.99,0.0,-0.98288,2e-05,2.61941]
[1777588561518,34.6,76300.41,0.0,-0.98299,2e-05,2.60528]
[1777588563396,34.61,76297.13,0.0,-0.98305,2e-05,2.59728]
[1777588568570,34.61,76296.88,0.0,-0.98304,2e-05,2.5981]
[1777588570582,34.61,76283.2,0.0,-0.98331,2e-05,2.56315]
[1777588571589,34.61,76281.66,0.0,-0.98333,2e-05,2.55952]
[1777588573606,34.61,76275.15,0.0,-0.98345,2e-05,2.54348]
[1777588578638,34.62,76274.35,0.0,-0.98345,2e-05,2.54333]
[1777588580652,34.62,76267.86,0.0,-0.98357,2e-05,2.52747]
[1777588581659,34.62,76267.36,0.0,-0.98358,2e-05,2.5266]
[1777588585687,34.63,76264.33,0.0,-0.98363,2e-05,2.52055]
[1777588586698,34.63,76267.92,0.0,-0.98355,2e-05,2.53055]
[1777588591729,34.64,76271.87,0.0,-0.98347,2e-05,2.54053]
[1777588596764,34.65,76270.55,0.0,-0.98348,2e-05,2.54019]
[1777588601800,34.67,76270.58,0.0,-0.98342,2e-05,2.54766]
[1777588609855,34.7,76270.19,0.0,-0.98334,2e-05,2.55829]
[1777588613883,34.72,76275.7,0.0,-0.98319,2e-05,2.57824]
[1777588618918,34.74,76270.85,0.0,-0.98323,2e-05,2.57274]
[1777588620931,34.75,76265.42,0.0,-0.98331,2e-05,2.56158]
[1777588622947,34.75,76259.33,0.0,-0.98341,2e-05,2.54772]
[1777588626974,34.76,76251.3,0.0,-0.98355,2e-05,2.5297]
[1777588628993,34.77,76242.24,0.0,-0.9837,2e-05,2.50966]
[1777588634025,34.78,76242.05,0.0,-0.98367,2e-05,2.51338]
[1777588637048,34.79,76249.26,0.0,-0.98351,2e-05,2.53511]
[1777588639060,34.8,76256.82,0.0,-0.98334,2e-05,2.55736]
[1777588642081,34.81,76261.94,0.0,-0.98321,2e-05,2.57482]
[1777588647115,34.84,76266.3,0.0,-0.98307,2e-05,2.59315]
[1777588652151,34.86,76266.71,0.0,-0.98302,2e-05,2.59915]
[1777588657188,34.88,76268.58,0.0,-0.98293,2e-05,2.611]
[1777588663228,34.9,76267.91,0.0,-0.98288,2e-05,2.61757]
[1777588668263,34.92,76270.16,0.0,-0.98278,2e-05,2.63032]
[1777588673298,34.94,76271.02,0.0,-0.98272,2e-05,2.63934]
[1777588679340,34.96,76272.2,0.0,-0.98263,2e-05,2.65044]
[1777588684374,34.98,76269.67,0.0,-0.98263,2e-05,2.65036]
[1777588689410,35.0,76270.78,0.0,-0.98256,2e-05,2.65983]
[1777588694444,35.02,76271.16,0.0,-0.9825,2e-05,2.66737]
[1777588699480,35.04,76271.31,0.0,-0.98245,2e-05,2.67426]
[1777588704516,35.06,76270.99,0.0,-0.9824,2e-05,2.67988]
[1777588709550,35.08,76271.95,0.0,-0.98234,2e-05,2.68884]
[1777588712571,35.09,76274.72,0.0,-0.98226,2e-05,2.69783]
[1777588717605,35.11,76274.91,0.0,-0.98221,2e-05,2.70455]
[1777588722641,35.12,76274.85,0.0,-0.98217,2e-05,2.71052]
[1777588724529,35.13,76280.56,0.0,-0.98203,2e-05,2.72818]
[1777588725663,35.13,76285.97,0.0,-0.98191,2e-05,2.74386]
[1777588726669,35.14,76285.11,0.0,-0.98192,2e-05,2.74269]
[1777588731704,35.15,76283.96,0.0,-0.9819,2e-05,2.74527]
[1777588734599,35.16,76286.25,0.0,-0.98183,2e-05,2.75475]
[1777588738753,35.18,76288.39,0.0,-0.98175,2e-05,2.76482]
[1777588743789,35.19,76285.58,0.0,-0.98177,2e-05,2.76247]
[1777588749830,35.21,76282.37,0.0,-0.98179,2e-05,2.76002]
[1777588754865,35.23,76282.22,0.0,-0.98174,2e-05,2.76569]
[1777588759901,35.24,76277.16,0.0,-0.98181,2e-05,2.75711]
[1777588764935,35.26,76276.21,0.0,-0.98179,2e-05,2.75953]
[1777588772993,35.28,76275.67,0.0,-0.98175,2e-05,2.76373]
[1777588779091,35.29,76274.25,0.0,-0.98174,2e-05,2.7657]
[1777588784123,35.31,76273.08,0.0,-0.98172,2e-05,2.76733]
[1777588789159,35.32,76273.02,0.0,-0.98169,2e-05,2.77189]
[1777588794193,35.34,76272.47,0.0,-0.98166,2e-05,2.77507]
[1777588795200,35.34,76266.25,0.0,-0.98178,2e-05,2.7593]
[1777588796207,35.34,76259.17,0.0,-0.98192,2e-05,2.74133]
[1777588803255,35.36,76258.81,0.0,-0.98187,2e-05,2.7473]
[1777588808291,35.38,76261.09,0.0,-0.98179,2e-05,2.75836]
[1777588813327,35.39,76263.19,0.0,-0.98171,2e-05,2.76894]
[1777588819369,35.41,76263.46,0.0,-0.98166,2e-05,2.77556]
[1777588825411,35.42,76265.18,0.0,-0.98158,2e-05,2.78604]
[1777588830446,35.44,76265.8,0.0,-0.98153,2e-05,2.79255]
[1777588835482,35.45,76261.37,0.0,-0.98159,2e-05,2.7832]
[1777588836488,35.45,76258.14,0.0,-0.98165,2e-05,2.77548]
[1777588842530,35.47,76260.15,0.0,-0.98157,2e-05,2.78685]
[1777588847565,35.49,76262.62,0.0,-0.98148,2e-05,2.79848]
[1777588850586,35.49,76267.86,0.0,-0.98134,2e-05,2.81564]
[1777588852600,35.5,76270.8,0.0,-0.98127,2e-05,2.82556]
[1777588857634,35.51,76272.84,0.0,-0.98119,2e-05,2.83584]
[1777588862677,35.53,76273.89,0.0,-0.98113,2e-05,2.84334]
[1777588867706,35.54,76276.11,0.0,-0.98105,2e-05,2.85399]
[1777588872741,35.55,76273.61,0.0,-0.98106,2e-05,2.85159]
[1777588877776,35.56,76273.74,0.0,-0.98103,2e-05,2.85638]
[1777588882811,35.58,76272.83,0.0,-0.98101,2e-05,2.85821]
[1777588887846,35.59,76272.34,0.0,-0.98099,2e-05,2.86113]
[1777588892882,35.6,76272.63,0.0,-0.98097,2e-05,2.86388]
[1777588898924,35.62,76272.47,0.0,-0.98093,2e-05,2.86838]
[1777588903960,35.63,76272.01,0.0,-0.98091,2e-05,2.87118]
[1777588908994,35.64,76269.9,0.0,-0.98092,2e-05,2.86945]
[1777588914030,35.65,76270.77,0.0,-0.98086,2e-05,2.87668]
[1777588920072,35.67,76271.04,0.0,-0.98082,2e-05,2.8822]
[1777588925107,35.68,76271.03,0.0,-0.98079,2e-05,2.88612]
[1777588930142,35.69,76270.35,0.0,-0.98077,2e-05,2.88814]
[1777588936010,35.7,76270.89,0.0,-0.98073,2e-05,2.89423]
[1777588946079,35.72,76270.54,0.0,-0.98068,2e-05,2.90085]
[1777588951289,35.73,76270.78,0.0,-0.98065,2e-05,2.90303]
[1777588956323,35.74,76271.17,0.0,-0.98062,2e-05,2.90784]
[1777588958338,35.75,76265.99,0.0,-0.98072,2e-05,2.89507]
[1777588963373,35.76,76266.94,0.0,-0.98067,2e-05,2.90146]
[1777588969415,35.77,76267.46,0.0,-0.98062,2e-05,2.90735]
[1777588974450,35.78,76268.58,0.0,-0.98057,2e-05,2.91414]
[1777588979485,35.79,76268.8,0.0,-0.98053,2e-05,2.91843]
[1777588984520,35.8,76274.49,0.0,-0.98038,2e-05,2.93785]
[1777588988547,35.81,76270.37,0.0,-0.98045,2e-05,2.92927]
[1777588996605,35.83,76271.07,0.0,-0.98039,2e-05,2.93697]
[1777589001639,35.84,76273.98,0.0,-0.9803,2e-05,2.94862]
[1777589006678,35.85,76273.18,0.0,-0.98029,2e-05,2.94991]
[1777589011711,35.86,76272.85,0.0,-0.98028,2e-05,2.95022]
[1777589018759,35.87,76271.98,0.0,-0.98026,2e-05,2.95265]
[1777589023794,35.88,76271.85,0.0,-0.98024,2e-05,2.95572]
[1777589028834,35.89,76272.5,0.0,-0.9802,2e-05,2.96089]
[1777589033864,35.9,76272.77,0.0,-0.98017,2e-05,2.96496]
[1777589038899,35.91,76271.37,0.0,-0.98017,2e-05,2.96431]
[1777589046782,35.92,76270.97,0.0,-0.98014,2e-05,2.96833]
[1777589051991,35.93,76270.8,0.0,-0.98012,2e-05,2.97102]
[1777589058036,35.94,76271.19,0.0,-0.98008,2e-05,2.97586]
[1777589063071,35.95,76271.08,0.0,-0.98006,2e-05,2.97864]
[1777589069114,35.96,76271.28,0.0,-0.98002,2e-05,2.98285]
[1777589074148,35.97,76271.18,0.0,-0.98002,2e-05,2.98329]
[1777589079183,35.98,76270.9,0.0,-0.97999,2e-05,2.9861]
[1777589084218,35.99,76271.43,0.0,-0.97996,2e-05,2.99054]
[1777589092276,36.0,76271.59,0.0,-0.97992,2e-05,2.99504]
[1777589093281,36.0,76278.53,0.0,-0.97976,2e-05,3.0157]
[1777589094287,36.0,76284.78,0.0,-0.97962,2e-05,3.03389]
[1777589099323,36.01,76286.82,0.0,-0.97956,2e-05,3.04214]
[1777589104360,36.02,76283.86,0.0,-0.9796,2e-05,3.03617]
[1777589106372,36.02,76275.64,0.0,-0.97978,2e-05,3.01396]
[1777589111407,36.03,76272.76,0.0,-0.97982,2e-05,3.0085]
[1777589116443,36.04,76272.8,0.0,-0.9798,2e-05,3.01127]
[1777589121478,36.04,76272.5,0.0,-0.97978,2e-05,3.01306]
[1777589126514,36.05,76272.22,0.0,-0.97977,2e-05,3.01489]
[1777589131550,36.06,76271.84,0.0,-0.97977,2e-05,3.01412]
[1777589136586,36.07,76269.87,0.0,-0.97979,2e-05,3.01119]
[1777589141619,36.07,76268.38,0.0,-0.9798,2e-05,3.00968]
[1777589146656,36.08,76269.47,0.0,-0.97976,2e-05,3.01543]
[1777589151693,36.09,76269.75,0.0,-0.97973,2e-05,3.01891]
[1777589156726,36.1,76269.72,0.0,-0.97971,2e-05,3.02154]
[1777589162769,36.11,76269.64,0.0,-0.97969,2e-05,3.0246]
[1777589168812,36.11,76270.89,0.0,-0.97963,2e-05,3.0314]
[1777589173844,36.12,76270.98,0.0,-0.97961,2e-05,3.03438]
[1777589178880,36.13,76269.4,0.0,-0.97962,2e-05,3.03265]
[1777589183914,36.14,76268.86,0.0,-0.97961,2e-05,3.0339]
[1777589188950,36.15,76269.49,0.0,-0.97958,2e-05,3.03842]
[1777589190964,36.15,76262.1,0.0,-0.97973,2e-05,3.01869]
[1777589195999,36.16,76263.27,0.0,-0.9797,2e-05,3.02255]
[1777589201038,36.16,76265.05,0.0,-0.97964,2e-05,3.03039]
[1777589207080,36.17,76265.87,0.0,-0.97959,2e-05,3.03601]
[1777589213122,36.18,76267.22,0.0,-0.97954,2e-05,3.04307]
[1777589218157,36.19,76266.9,0.0,-0.97952,2e-05,3.04482]
[1777589224199,36.2,76267.49,0.0,-0.97948,2e-05,3.04965]
[1777589229234,36.2,76264.9,0.0,-0.97953,2e-05,3.04379]
[1777589234270,36.2,76268.55,0.0,-0.97945,2e-05,3.05446]
[1777589239304,36.21,76271.88,0.0,-0.97935,2e-05,3.06646]
[1777589244339,36.22,76271.84,0.0,-0.97934,2e-05,3.06814]
[1777589251389,36.2,76272.03,0.0,-0.97939,2e-05,3.06156]
[1777589256425,36.19,76273.47,0.0,-0.97938,2e-05,3.06224]
[1777589261459,36.18,76273.39,0.0,-0.97941,2e-05,3.05861]
[1777589266494,36.17,76273.79,0.0,-0.97943,2e-05,3.05636]
[1777589271530,36.16,76274.08,0.0,-0.97945,2e-05,3.05384]
[1777589277571,36.15,76273.01,0.0,-0.9795,2e-05,3.04686]
[1777589282606,36.14,76270.57,0.0,-0.97958,2e-05,3.03673]
[1777589287642,36.14,76264.72,0.0,-0.97974,2e-05,3.01714]
[1777589289656,36.13,76258.77,0.0,-0.97988,2e-05,2.99926]
[1777589295697,36.12,76257.21,0.0,-0.97994,2e-05,2.99145]
[1777589300734,36.13,76256.03,0.0,-0.97995,2e-05,2.98991]
[1777589305767,36.14,76253.23,0.0,-0.97999,2e-05,2.98502]
[1777589310806,36.14,76255.32,0.0,-0.97992,2e-05,2.99376]
[1777589315838,36.15,76257.82,0.0,-0.97987,2e-05,2.99898]
[1777589321880,36.14,76257.31,0.0,-0.9799,2e-05,2.99628]
[1777589326915,36.13,76259.69,0.0,-0.97987,2e-05,2.99997]
[1777589331949,36.13,76260.26,0.0,-0.97988,2e-05,2.99856]
[1777589336987,36.12,76259.89,0.0,-0.97991,2e-05,2.99455]
[1777589342020,36.11,76258.92,0.0,-0.97995,2e-05,2.98889]
[1777589347055,36.1,76263.61,0.0,-0.97988,2e-05,2.99913]
[1777589352090,36.09,76264.7,0.0,-0.97988,2e-05,2.99921]
[1777589359139,36.08,76265.84,0.0,-0.97988,2e-05,2.99828]
[1777589364173,36.07,76270.32,0.0,-0.97981,2e-05,3.00795]
[1777589369213,36.06,76269.66,0.0,-0.97985,2e-05,3.00314]
[1777589374244,36.06,76270.31,0.0,-0.97987,2e-05,2.99978]
[1777589379284,36.05,76271.13,0.0,-0.97987,2e-05,2.99924]
[1777589384321,36.04,76275.23,0.0,-0.97981,2e-05,3.00793]
[1777589387163,36.04,76284.35,0.0,-0.97962,2e-05,3.03192]
[1777589392378,36.03,76287.36,0.0,-0.97958,2e-05,3.03734]
[1777589397413,36.02,76291.01,0.0,-0.97952,2e-05,3.04457]
[1777589402448,36.01,76292.31,0.0,-0.97952,2e-05,3.04511]
[1777589407489,36.0,76293.71,0.0,-0.97951,2e-05,3.04595]
[1777589412522,35.99,76294.78,0.0,-0.97952,2e-05,3.04523]
[1777589417556,35.98,76296.2,0.0,-0.97951,2e-05,3.04615]
[1777589422592,35.97,76299.6,0.0,-0.97946,2e-05,3.05271]
[1777589423599,35.97,76304.69,0.0,-0.97935,2e-05,3.06661]
[1777589428634,35.96,76306.83,0.0,-0.97933,2e-05,3.06944]
[1777589433676,35.95,76315.04,0.0,-0.97918,2e-05,3.08737]
[1777589438704,35.94,76314.58,0.0,-0.97922,2e-05,3.08259]
[1777589443739,35.93,76315.46,0.0,-0.97923,2e-05,3.08164]
[1777589444745,35.93,76322.12,0.0,-0.97909,2e-05,3.1001]
[1777589447769,35.92,76315.51,0.0,-0.97925,2e-05,3.0789]
[1777589452804,35.92,76312.46,0.0,-0.97935,2e-05,3.06666]
[1777589458845,35.9,76311.39,0.0,-0.9794,2e-05,3.05951]
[1777589463879,35.89,76310.92,0.0,-0.97944,2e-05,3.05478]
[1777589468914,35.89,76310.1,0.0,-0.97949,2e-05,3.04909]
[1777589473952,35.88,76308.07,0.0,-0.97956,2e-05,3.04006]
[1777589476970,35.87,76313.58,0.0,-0.97945,2e-05,3.05378]
[1777589482006,35.86,76312.0,0.0,-0.97951,2e-05,3.04591]
[1777589484020,35.86,76317.09,0.0,-0.97941,2e-05,3.05911]
[1777589489055,35.85,76320.02,0.0,-0.97937,2e-05,3.06396]
[1777589495098,35.84,76320.26,0.0,-0.97942,2e-05,3.05809]
[1777589500134,35.83,76319.67,0.0,-0.97946,2e-05,3.05291]
[1777589505167,35.82,76319.59,0.0,-0.97949,2e-05,3.04921]
[1777589510204,35.81,76318.69,0.0,-0.97953,2e-05,3.04321]
[1777589513225,35.8,76308.62,0.0,-0.97977,2e-05,3.01252]
[1777589514232,35.8,76299.81,0.0,-0.97997,2e-05,2.98698]
[1777589515239,35.8,76299.59,0.0,-0.97998,2e-05,2.98577]
[1777589520274,35.79,76302.74,0.0,-0.97994,2e-05,2.99175]
[1777589526318,35.78,76304.04,0.0,-0.97993,2e-05,2.99189]
[1777589531351,35.77,76304.53,0.0,-0.97995,2e-05,2.99035]
[1777589536386,35.76,76305.07,0.0,-0.97996,2e-05,2.98899]
[1777589541421,35.76,76305.75,0.0,-0.97997,2e-05,2.98803]
[1777589546458,35.75,76305.62,0.0,-0.97999,2e-05,2.98482]
[1777589553505,35.74,76302.06,0.0,-0.98011,2e-05,2.96869]
[1777589558541,35.73,76303.65,0.0,-0.9801,2e-05,2.9705]
[1777589563577,35.73,76303.09,0.0,-0.98012,2e-05,2.96747]
[1777589569618,35.74,76302.95,0.0,-0.9801,2e-05,2.97089]
[1777589574654,35.75,76303.83,0.0,-0.98005,2e-05,2.97652]
[1777589579691,35.76,76303.55,0.0,-0.98003,2e-05,2.97948]
[1777589584725,35.76,76304.67,0.0,-0.97998,2e-05,2.98571]
[1777589589759,35.77,76305.24,0.0,-0.97994,2e-05,2.99037]
[1777589594795,35.78,76307.52,0.0,-0.97987,2e-05,2.99981]
[1777589596809,35.78,76288.2,0.0,-0.98028,2e-05,2.94677]
[1777589597821,35.79,76269.46,0.0,-0.98068,2e-05,2.89556]
[1777589599830,35.79,76255.02,0.0,-0.98098,2e-05,2.8564]
[1777589604865,35.78,76249.15,0.0,-0.98112,2e-05,2.83887]
[1777589609903,35.78,76234.3,0.0,-0.98144,2e-05,2.79736]
[1777589614937,35.78,76233.97,0.0,-0.98147,2e-05,2.79304]
[1777589615944,35.78,76228.46,0.0,-0.98158,2e-05,2.77807]
[1777589621989,35.77,76225.22,0.0,-0.98166,2e-05,2.76822]
[1777589625011,35.78,76219.6,0.0,-0.98176,2e-05,2.75496]
[1777589630042,35.82,76221.09,0.0,-0.98163,2e-05,2.77222]
[1777589635077,35.83,76223.98,0.0,-0.98153,2e-05,2.78458]
[1777589640112,35.84,76225.67,0.0,-0.98146,2e-05,2.79365]
[1777589645147,35.86,76225.97,0.0,-0.98142,2e-05,2.79897]
[1777589650182,35.87,76225.44,0.0,-0.9814,2e-05,2.80204]
[1777589655217,35.88,76226.68,0.0,-0.98134,2e-05,2.8098]
[1777589661260,35.9,76226.08,0.0,-0.98131,2e-05,2.81345]
[1777589666296,35.91,76226.83,0.0,-0.98126,2e-05,2.81979]
[1777589673344,35.93,76229.23,0.0,-0.98118,2e-05,2.82996]
[1777589679229,35.94,76229.75,0.0,-0.98113,2e-05,2.83638]
[1777589684422,35.95,76230.5,0.0,-0.98108,2e-05,2.84256]
[1777589689458,35.96,76228.43,0.0,-0.98109,2e-05,2.84107]
[1777589694492,35.98,76227.41,0.0,-0.98108,2e-05,2.84244]
[1777589699527,35.99,76226.21,0.0,-0.98107,2e-05,2.8433]
[1777589704562,36.0,76228.79,0.0,-0.98098,2e-05,2.85439]
[1777589709599,36.01,76228.71,0.0,-0.98095,2e-05,2.85818]
[1777589714633,36.02,76228.6,0.0,-0.98093,2e-05,2.86191]
[1777589719667,36.04,76228.43,0.0,-0.9809,2e-05,2.86547]
[1777589724703,36.05,76229.24,0.0,-0.98085,2e-05,2.87164]
[1777589729737,36.06,76229.34,0.0,-0.98082,2e-05,2.87587]
[1777589734772,36.07,76230.22,0.0,-0.98078,2e-05,2.87993]
[1777589739808,36.08,76228.72,0.0,-0.98078,2e-05,2.87971]
[1777589744846,36.09,76229.29,0.0,-0.98073,2e-05,2.88584]
[1777589749879,36.1,76229.98,0.0,-0.98069,2e-05,2.89148]
[1777589754913,36.12,76229.62,0.0,-0.98067,2e-05,2.89421]
[1777589759949,36.13,76231.96,0.0,-0.98059,2e-05,2.90422]
[1777589764984,36.14,76221.63,0.0,-0.98078,2e-05,2.87966]
[1777589770020,36.15,76219.99,0.0,-0.98079,2e-05,2.87893]
[1777589775058,36.16,76219.03,0.0,-0.98078,2e-05,2.88004]
[1777589780089,36.17,76220.01,0.0,-0.98073,2e-05,2.88641]
[1777589785125,36.18,76223.75,0.0,-0.98062,2e-05,2.90021]
[1777589790167,36.19,76225.91,0.0,-0.98055,2e-05,2.90965]
[1777589795194,36.2,76220.27,0.0,-0.98065,2e-05,2.89557]
[1777589800229,36.21,76220.22,0.0,-0.98062,2e-05,2.89907]
[1777589805264,36.22,76219.06,0.0,-0.98062,2e-05,2.89951]
[1777589810300,36.23,76218.21,0.0,-0.98061,2e-05,2.90076]
[1777589815335,36.24,76216.64,0.0,-0.98062,2e-05,2.90001]
[1777589820371,36.25,76217.32,0.0,-0.98057,2e-05,2.90535]
[1777589825405,36.26,76217.24,0.0,-0.98055,2e-05,2.90856]
[1777589830440,36.27,76218.03,0.0,-0.98051,2e-05,2.9141]
[1777589835475,36.28,76217.41,0.0,-0.98049,2e-05,2.91574]
[1777589840510,36.29,76217.35,0.0,-0.98047,2e-05,2.91889]
[1777589845546,36.3,76216.7,0.0,-0.98046,2e-05,2.92041]
[1777589850581,36.31,76217.76,0.0,-0.98041,2e-05,2.92657]
[1777589855615,36.32,76213.11,0.0,-0.98049,2e-05,2.91486]
[1777589860651,36.33,76206.51,0.0,-0.98061,2e-05,2.90013]
[1777589865686,36.34,76205.46,0.0,-0.9806,2e-05,2.90057]
[1777589867700,36.34,76199.18,0.0,-0.98073,2e-05,2.88483]
[1777589872735,36.35,76198.54,0.0,-0.98071,2e-05,2.88642]
[1777589877770,36.36,76199.99,0.0,-0.98066,2e-05,2.89359]
[1777589882807,36.37,76204.12,0.0,-0.98055,2e-05,2.90799]
[1777589887841,36.38,76208.06,0.0,-0.98044,2e-05,2.92185]
[1777589892877,36.39,76205.4,0.0,-0.98047,2e-05,2.91765]
[1777589894892,36.39,76200.69,0.0,-0.98056,2e-05,2.9061]
[1777589896908,36.39,76195.32,0.0,-0.98066,2e-05,2.89282]
[1777589897919,36.4,76194.64,0.0,-0.98067,2e-05,2.89166]
[1777589902948,36.41,76193.87,0.0,-0.98066,2e-05,2.89298]
[1777589907984,36.42,76194.01,0.0,-0.98063,2e-05,2.89675]
[1777589913021,36.43,76194.35,0.0,-0.98061,2e-05,2.89944]
[1777589916040,36.43,76188.34,0.0,-0.98072,2e-05,2.88522]
[1777589920070,36.44,76176.82,0.0,-0.98094,2e-05,2.85705]
[1777589921075,36.44,76163.2,0.0,-0.98121,2e-05,2.82149]
[1777589926113,36.46,76160.99,0.0,-0.98122,2e-05,2.81963]
[1777589927118,36.46,76155.14,0.0,-0.98134,2e-05,2.80495]
[1777589932155,36.47,76159.66,0.0,-0.98121,2e-05,2.821]
[1777589937189,36.48,76160.83,0.0,-0.98116,2e-05,2.82814]
[1777589942224,36.49,76162.91,0.0,-0.98108,2e-05,2.83766]
[1777589944238,36.5,76169.11,0.0,-0.98094,2e-05,2.85577]
[1777589949273,36.51,76170.73,0.0,-0.98088,2e-05,2.86386]
[1777589954308,36.52,76173.35,0.0,-0.9808,2e-05,2.87455]
[1777589959343,36.53,76173.3,0.0,-0.98077,2e-05,2.87802]
[1777589960350,36.53,76178.81,0.0,-0.98065,2e-05,2.89357]
[1777589965384,36.54,76182.6,0.0,-0.98054,2e-05,2.90727]
[1777589970419,36.55,76184.65,0.0,-0.98047,2e-05,2.91625]
[1777589975457,36.56,76189.11,0.0,-0.98037,2e-05,2.92949]
[1777589980490,36.57,76186.78,0.0,-0.98039,2e-05,2.92642]
[1777589985525,36.58,76185.57,0.0,-0.98039,2e-05,2.92632]
[1777589990561,36.59,76185.04,0.0,-0.98038,2e-05,2.92803]
[1777589995595,36.6,76183.17,0.0,-0.98039,2e-05,2.92603]
[1777590000631,36.61,76183.68,0.0,-0.98036,2e-05,2.93046]
[1777590002649,36.61,76200.03,0.0,-0.98,2e-05,2.97638]
[1777590005665,36.62,76193.02,0.0,-0.98014,2e-05,2.9587]
[1777590006673,36.62,76180.61,0.0,-0.98039,2e-05,2.92543]
[1777590008692,36.62,76174.58,0.0,-0.98051,2e-05,2.91034]
[1777590013723,36.63,76173.64,0.0,-0.98051,2e-05,2.91101]
[1777590018757,36.64,76175.89,0.0,-0.98043,2e-05,2.92032]
[1777590023790,36.65,76177.97,0.0,-0.98036,2e-05,2.92916]
[1777590025804,36.65,76194.11,0.0,-0.98001,2e-05,2.97459]
[1777590026813,36.65,76201.08,0.0,-0.97986,2e-05,2.99438]
[1777590027822,36.65,76199.9,0.0,-0.97989,2e-05,2.9905]
[1777590032855,36.66,76198.87,0.0,-0.97991,2e-05,2.98696]
[1777590037890,36.67,76200.02,0.0,-0.97986,2e-05,2.99288]
[1777590042925,36.67,76202.82,0.0,-0.97978,2e-05,3.00331]
[1777590047962,36.68,76204.79,0.0,-0.97972,2e-05,3.01141]
[1777590052996,36.69,76206.2,0.0,-0.97967,2e-05,3.01789]
[1777590059039,36.7,76207.9,0.0,-0.97961,2e-05,3.02564]
[1777590061917,36.69,76214.85,0.0,-0.97946,2e-05,3.04416]
[1777590064079,36.7,76217.7,0.0,-0.97939,2e-05,3.05305]
[1777590068113,36.7,76223.23,0.0,-0.97925,2e-05,3.0703]
[1777590070121,36.7,76225.51,0.0,-0.9792,2e-05,3.07752]
[1777590075157,36.7,76223.71,0.0,-0.97925,2e-05,3.07093]
[1777590077169,36.7,76221.39,0.0,-0.97931,2e-05,3.06291]
[1777590078177,36.69,76214.51,0.0,-0.97947,2e-05,3.04289]
[1777590079186,36.69,76210.63,0.0,-0.97956,2e-05,3.03136]
[1777590084218,36.68,76212.83,0.0,-0.97954,2e-05,3.03407]
[1777590089254,36.67,76211.66,0.0,-0.9796,2e-05,3.02665]
[1777590094292,36.66,76209.83,0.0,-0.97968,2e-05,3.01582]
[1777590100335,36.65,76208.62,0.0,-0.97974,2e-05,3.00843]
[1777590104362,36.64,76203.41,0.0,-0.97987,2e-05,2.99137]
[1777590105370,36.64,76196.64,0.0,-0.98002,2e-05,2.9721]
[1777590110407,36.63,76200.1,0.0,-0.97997,2e-05,2.97856]
[1777590115440,36.62,76200.51,0.0,-0.97999,2e-05,2.97655]
[1777590120476,36.61,76201.28,0.0,-0.98,2e-05,2.97552]
[1777590125509,36.6,76197.53,0.0,-0.9801,2e-05,2.96207]
[1777590130545,36.59,76197.07,0.0,-0.98014,2e-05,2.95771]
[1777590135580,36.59,76198.52,0.0,-0.98013,2e-05,2.95859]
[1777590141622,36.57,76203.4,0.0,-0.98006,2e-05,2.96821]
[1777590146658,36.57,76201.59,0.0,-0.98012,2e-05,2.9601]
[1777590151693,36.56,76201.01,0.0,-0.98017,2e-05,2.95316]
[1777590156728,36.55,76199.81,0.0,-0.98022,2e-05,2.94689]
[1777590161764,36.54,76199.18,0.0,-0.98026,2e-05,2.94223]
[1777590166798,36.53,76200.29,0.0,-0.98026,2e-05,2.94236]
[1777590171834,36.52,76200.93,0.0,-0.98027,2e-05,2.94124]
[1777590176868,36.51,76201.56,0.0,-0.98027,2e-05,2.94012]
[1777590182911,36.5,76201.91,0.0,-0.98029,2e-05,2.9377]
[1777590187945,36.5,76202.34,0.0,-0.98031,2e-05,2.93611]
[1777590189958,36.49,76196.73,0.0,-0.98043,2e-05,2.91973]
[1777590196001,36.48,76196.89,0.0,-0.98046,2e-05,2.91703]
[1777590201036,36.48,76198.0,0.0,-0.98045,2e-05,2.91746]
[1777590206071,36.47,76202.35,0.0,-0.98038,2e-05,2.92674]
[1777590211106,36.46,76205.26,0.0,-0.98035,2e-05,2.92986]
[1777590215141,36.46,76210.46,0.0,-0.98026,2e-05,2.94207]
[1777590220169,36.45,76208.29,0.0,-0.98033,2e-05,2.93353]
[1777590225205,36.44,76207.01,0.0,-0.98037,2e-05,2.92747]
[1777590230240,36.43,76204.67,0.0,-0.98044,2e-05,2.91856]
[1777590235275,36.43,76181.75,0.0,-0.98094,2e-05,2.85415]
[1777590236282,36.43,76174.69,0.0,-0.98109,2e-05,2.83487]
[1777590237289,36.43,76174.75,0.0,-0.98109,2e-05,2.83467]
[1777590243189,36.42,76170.59,0.0,-0.9812,2e-05,2.82149]
[1777590248366,36.41,76171.83,0.0,-0.98119,2e-05,2.82277]
[1777590253401,36.41,76173.09,0.0,-0.98117,2e-05,2.82446]
[1777590258436,36.4,76175.16,0.0,-0.98114,2e-05,2.8283]
[1777590265485,36.4,76174.11,0.0,-0.98118,2e-05,2.82317]
[1777590267500,36.39,76179.95,0.0,-0.98107,2e-05,2.83807]
[1777590269513,36.39,76187.7,0.0,-0.98091,2e-05,2.85808]
[1777590274565,36.39,76192.87,0.0,-0.98083,2e-05,2.86817]
[1777590279604,36.38,76196.64,0.0,-0.98077,2e-05,2.87629]
[1777590281615,36.38,76203.32,0.0,-0.98064,2e-05,2.89353]
[1777590286652,36.37,76206.83,0.0,-0.98058,2e-05,2.9008]
[1777590291688,36.37,76207.78,0.0,-0.98058,2e-05,2.90107]
[1777590296722,36.36,76206.08,0.0,-0.98063,2e-05,2.89421]
[1777590301757,36.35,76205.35,0.0,-0.98066,2e-05,2.89005]
[1777590306792,36.35,76209.7,0.0,-0.98059,2e-05,2.89927]
[1777590311833,36.34,76216.85,0.0,-0.98045,2e-05,2.91706]
[1777590312834,36.34,76218.23,0.0,-0.98043,2e-05,2.91994]
[1777590316862,36.33,76223.52,0.0,-0.98033,2e-05,2.93262]
[1777590321897,36.33,76227.97,0.0,-0.98026,2e-05,2.94246]
[1777590326934,36.32,76234.48,0.0,-0.98014,2e-05,2.958]
[1777590328951,36.32,76249.67,0.0,-0.97982,2e-05,2.99911]
[1777590333985,36.31,76252.67,0.0,-0.97977,2e-05,3.00453]
[1777590339020,36.31,76254.71,0.0,-0.97973,2e-05,3.00955]
[1777590344055,36.3,76253.58,0.0,-0.97978,2e-05,3.00336]
[1777590345062,36.3,76247.99,0.0,-0.97991,2e-05,2.98718]
[1777590350097,36.29,76244.84,0.0,-0.98,2e-05,2.97562]
[1777590353118,36.29,76251.35,0.0,-0.97987,2e-05,2.992]
[1777590358153,36.28,76253.77,0.0,-0.97984,2e-05,2.99577]
[1777590363188,36.27,76256.05,0.0,-0.97981,2e-05,2.99911]
[1777590366209,36.27,76250.42,0.0,-0.97995,2e-05,2.98157]
[1777590367216,36.26,76249.62,0.0,-0.97997,2e-05,2.97876]
[1777590372251,36.26,76249.56,0.0,-0.98,2e-05,2.97573]
[1777590377286,36.25,76248.92,0.0,-0.98003,2e-05,2.97111]
[1777590382321,36.24,76249.22,0.0,-0.98005,2e-05,2.96914]
[1777590387356,36.23,76248.48,0.0,-0.98009,2e-05,2.96427]
[1777590392391,36.22,76251.12,0.0,-0.98007,2e-05,2.96649]
[1777590398287,36.21,76255.42,0.0,-0.98,2e-05,2.97509]
[1777590401454,36.21,76259.44,0.0,-0.97993,2e-05,2.98457]
[1777590404475,36.2,76264.5,0.0,-0.97983,2e-05,2.99696]
[1777590406489,36.2,76267.02,0.0,-0.97978,2e-05,3.0028]
[1777590411535,36.19,76265.48,0.0,-0.97984,2e-05,2.99546]
[1777590413538,36.19,76256.04,0.0,-0.98006,2e-05,2.96792]
[1777590414546,36.19,76253.93,0.0,-0.98011,2e-05,2.96151]
[1777590419580,36.18,76253.8,0.0,-0.98013,2e-05,2.95843]
[1777590424615,36.17,76255.02,0.0,-0.98013,2e-05,2.95909]
[1777590431665,36.16,76253.79,0.0,-0.98018,2e-05,2.95188]
[1777590436704,36.15,76252.85,0.0,-0.98023,2e-05,2.94659]
[1777590441739,36.15,76251.24,0.0,-0.98028,2e-05,2.93944]
[1777590446773,36.14,76248.3,0.0,-0.98037,2e-05,2.92874]
[1777590456843,36.12,76248.45,0.0,-0.98042,2e-05,2.92181]
[1777590463893,36.11,76247.89,0.0,-0.98046,2e-05,2.91682]
[1777590468928,36.11,76250.85,0.0,-0.98041,2e-05,2.92254]
[1777590473967,36.1,76250.68,0.0,-0.98044,2e-05,2.91906]
[1777590479002,36.09,76250.31,0.0,-0.98047,2e-05,2.91553]
[1777590484035,36.08,76247.27,0.0,-0.98055,2e-05,2.90474]
[1777590489071,36.08,76246.2,0.0,-0.98059,2e-05,2.89938]
[1777590494105,36.07,76246.06,0.0,-0.98062,2e-05,2.89656]
[1777590499140,36.06,76245.53,0.0,-0.98065,2e-05,2.89269]
[1777590504174,36.06,76245.41,0.0,-0.98067,2e-05,2.88995]
[1777590509210,36.05,76245.2,0.0,-0.98069,2e-05,2.88696]
[1777590514246,36.04,76245.54,0.0,-0.98072,2e-05,2.88324]
[1777590519281,36.04,76245.57,0.0,-0.98073,2e-05,2.88096]
[1777590524316,36.03,76245.21,0.0,-0.98076,2e-05,2.87763]
[1777590530358,36.02,76244.84,0.0,-0.98079,2e-05,2.87384]
[1777590535393,36.01,76243.17,0.0,-0.98084,2e-05,2.86701]
[1777590540428,36.01,76242.72,0.0,-0.98087,2e-05,2.86354]
[1777590545465,36.0,76242.57,0.0,-0.98089,2e-05,2.86091]
[1777590550500,36.0,76242.28,0.0,-0.98091,2e-05,2.85792]
[1777590555533,35.99,76232.06,0.0,-0.98115,2e-05,2.8281]
[1777590556540,35.99,76229.62,0.0,-0.9812,2e-05,2.82115]
[1777590564595,35.98,76229.25,0.0,-0.98123,2e-05,2.81724]
[1777590569631,35.97,76228.85,0.0,-0.98125,2e-05,2.81437]
[1777590574666,35.97,76229.17,0.0,-0.98127,2e-05,2.81128]
[1777590579702,35.96,76228.76,0.0,-0.9813,2e-05,2.80848]
[1777590584736,35.96,76227.43,0.0,-0.98134,2e-05,2.80327]
[1777590586751,35.96,76220.82,0.0,-0.98148,2e-05,2.78496]
[1777590587767,35.96,76220.58,0.0,-0.98148,2e-05,2.78404]
[1777590592858,35.95,76221.72,0.0,-0.98147,2e-05,2.78566]
[1777590594828,35.95,76174.72,0.0,-0.98242,2e-05,2.66184]
[1777590595826,35.95,76172.03,0.0,-0.98247,2e-05,2.65485]
[1777590600864,35.95,76173.62,0.0,-0.98245,2e-05,2.65864]
[1777590602878,35.95,76181.11,0.0,-0.9823,2e-05,2.67785]
[1777590607912,35.95,76178.03,0.0,-0.98236,2e-05,2.66952]
[1777590612947,35.95,76181.01,0.0,-0.98231,2e-05,2.67689]
[1777590615971,35.95,76174.24,0.0,-0.98244,2e-05,2.65922]
[1777590621010,35.95,76170.39,0.0,-0.98252,2e-05,2.64913]
[1777590626043,35.95,76181.35,0.0,-0.9823,2e-05,2.67716]
[1777590627048,35.95,76184.0,0.0,-0.98225,2e-05,2.68393]
[1777590632083,35.94,76185.02,0.0,-0.98225,2e-05,2.68391]
[1777590637122,35.94,76184.48,0.0,-0.98227,2e-05,2.68192]
[1777590642161,35.94,76185.81,0.0,-0.98224,2e-05,2.68489]
[1777590647193,35.94,76184.06,0.0,-0.98228,2e-05,2.67997]
[1777590650215,35.94,76190.74,0.0,-0.98215,2e-05,2.69693]
[1777590656259,35.94,76190.85,0.0,-0.98215,2e-05,2.69655]
[1777590661295,35.93,76190.72,0.0,-0.98216,2e-05,2.69567]
[1777590666328,35.93,76188.03,0.0,-0.98222,2e-05,2.68818]
[1777590671363,35.93,76187.39,0.0,-0.98223,2e-05,2.68608]
[1777590676398,35.93,76188.72,0.0,-0.98221,2e-05,2.68908]
[1777590681433,35.93,76189.25,0.0,-0.9822,2e-05,2.68998]
[1777590686468,35.93,76189.3,0.0,-0.98221,2e-05,2.68963]
[1777590691504,35.93,76189.37,0.0,-0.98222,2e-05,2.68716]
[1777590696538,35.92,76189.69,0.0,-0.98222,2e-05,2.68751]
[1777590702580,35.92,76189.58,0.0,-0.98223,2e-05,2.68665]
[1777590707615,35.92,76195.68,0.0,-0.98211,2e-05,2.70203]
[1777590709630,35.92,76197.2,0.0,-0.98208,2e-05,2.70575]
[1777590714666,35.92,76197.03,0.0,-0.98209,2e-05,2.70467]
[1777590717686,35.92,76202.51,0.0,-0.98198,2e-05,2.71864]
[1777590718692,35.92,76204.24,0.0,-0.98195,2e-05,2.72303]
[1777590723728,35.92,76201.72,0.0,-0.982,2e-05,2.71568]
[1777590728763,35.91,76201.43,0.0,-0.98202,2e-05,2.71423]
[1777590733799,35.91,76202.46,0.0,-0.982,2e-05,2.71625]
[1777590738833,35.91,76201.5,0.0,-0.98203,2e-05,2.71307]
[1777590743868,35.91,76201.98,0.0,-0.98202,2e-05,2.71369]
[1777590748903,35.91,76201.92,0.0,-0.98203,2e-05,2.71285]
[1777590753942,35.9,76200.38,0.0,-0.98208,2e-05,2.706]
[1777590758977,35.9,76198.18,0.0,-0.98213,2e-05,2.69966]
[1777590760993,35.9,76206.52,0.0,-0.98196,2e-05,2.72127]
[1777590761998,35.9,76206.43,0.0,-0.98196,2e-05,2.72088]
[1777590767033,35.9,76201.5,0.0,-0.98207,2e-05,2.70725]
[1777590772069,35.9,76200.99,0.0,-0.98208,2e-05,2.70528]
[1777590777107,35.89,76199.29,0.0,-0.98212,2e-05,2.70022]
[1777590782162,35.89,76197.91,0.0,-0.98215,2e-05,2.69602]
[1777590785170,35.89,76192.38,0.0,-0.98227,2e-05,2.6813]
[1777590791212,35.89,76192.67,0.0,-0.98226,2e-05,2.6815]
[1777590795239,35.89,76199.3,0.0,-0.98214,2e-05,2.69839]
[1777590797255,35.89,76200.33,0.0,-0.98212,2e-05,2.70084]
[1777590802289,35.89,76204.76,0.0,-0.98203,2e-05,2.71182]
[1777590807324,35.88,76208.1,0.0,-0.98197,2e-05,2.71988]
[1777590812360,35.88,76211.28,0.0,-0.98192,2e-05,2.72549]
[1777590818402,35.88,76211.39,0.0,-0.98193,2e-05,2.7253]
[1777590819409,35.88,76217.61,0.0,-0.9818,2e-05,2.74148]
[1777590820416,35.88,76222.88,0.0,-0.9817,2e-05,2.75529]
[1777590822430,35.88,76227.59,0.0,-0.9816,2e-05,2.76749]
[1777590827466,35.88,76228.12,0.0,-0.9816,2e-05,2.76806]
[1777590832501,35.87,76231.13,0.0,-0.98154,2e-05,2.77519]
[1777590837535,35.87,76234.97,0.0,-0.98147,2e-05,2.78451]
[1777590842569,35.87,76233.55,0.0,-0.98151,2e-05,2.77978]
[1777590847604,35.87,76232.69,0.0,-0.98153,2e-05,2.77652]
[1777590852640,35.86,76237.64,0.0,-0.98144,2e-05,2.7887]
[1777590857676,35.86,76238.39,0.0,-0.98143,2e-05,2.78955]
[1777590862716,35.86,76238.05,0.0,-0.98145,2e-05,2.78745]
[1777590867750,35.85,76236.7,0.0,-0.98149,2e-05,2.78263]
[1777590874801,35.85,76236.21,0.0,-0.98152,2e-05,2.77745]
[1777590879835,35.84,76239.4,0.0,-0.98147,2e-05,2.78478]
[1777590883863,35.84,76237.14,0.0,-0.98152,2e-05,2.77779]
[1777590888898,35.84,76236.96,0.0,-0.98153,2e-05,2.77615]
[1777590893933,35.83,76236.93,0.0,-0.98154,2e-05,2.77493]
[1777590898971,35.83,76236.66,0.0,-0.98156,2e-05,2.77308]
[1777590901894,35.83,76244.25,0.0,-0.98141,2e-05,2.79267]
[1777590905013,35.83,76237.07,0.0,-0.98156,2e-05,2.7727]
[1777590907027,35.83,76237.53,0.0,-0.98156,2e-05,2.77349]
[1777590910047,35.82,76243.1,0.0,-0.98145,2e-05,2.78772]
[1777590915085,35.82,76238.73,0.0,-0.98154,2e-05,2.77485]
[1777590920117,35.82,76236.94,0.0,-0.98159,2e-05,2.76903]
[1777590925151,35.81,76236.4,0.0,-0.98161,2e-05,2.76659]
[1777590930188,35.81,76236.73,0.0,-0.98161,2e-05,2.76648]
[1777590935224,35.81,76234.61,0.0,-0.98167,2e-05,2.75766]
[1777590940259,35.81,76237.01,0.0,-0.98163,2e-05,2.7631]
[1777590945294,35.8,76238.29,0.0,-0.98161,2e-05,2.7655]
[1777590947308,35.8,76243.7,0.0,-0.98151,2e-05,2.77951]
[1777590952343,35.8,76247.91,0.0,-0.98143,2e-05,2.78962]
[1777590954357,35.8,76249.55,0.0,-0.9814,2e-05,2.79352]
[1777590959392,35.79,76249.42,0.0,-0.98141,2e-05,2.79191]
[1777590964429,35.79,76252.58,0.0,-0.98136,2e-05,2.79915]
[1777590968455,35.79,76260.57,0.0,-0.9812,2e-05,2.81971]
[1777590969463,35.79,76263.54,0.0,-0.98114,2e-05,2.8272]
[1777590974499,35.78,76266.59,0.0,-0.98109,2e-05,2.83407]
[1777590979535,35.78,76265.74,0.0,-0.98111,2e-05,2.8304]
[1777590984569,35.77,76269.71,0.0,-0.98104,2e-05,2.83989]
[1777590989605,35.77,76273.01,0.0,-0.98098,2e-05,2.84754]
[1777590994639,35.77,76277.59,0.0,-0.98091,2e-05,2.85644]
[1777590996653,35.76,76282.68,0.0,-0.98081,2e-05,2.86979]
[1777591001688,35.76,76285.68,0.0,-0.98076,2e-05,2.87645]
[1777591006723,35.75,76287.42,0.0,-0.98073,2e-05,2.87966]
[1777591011761,35.75,76287.88,0.0,-0.98073,2e-05,2.87935]
[1777591018817,35.74,76288.26,0.0,-0.98074,2e-05,2.87822]
[1777591022844,35.74,76294.35,0.0,-0.98062,2e-05,2.89372]
[1777591027879,35.74,76296.54,0.0,-0.98059,2e-05,2.89811]
[1777591030904,35.73,76286.6,0.0,-0.98081,2e-05,2.86973]
[1777591031907,35.73,76286.49,0.0,-0.98081,2e-05,2.86915]
[1777591036942,35.73,76287.47,0.0,-0.9808,2e-05,2.87047]
[1777591041977,35.72,76288.73,0.0,-0.98079,2e-05,2.87257]
[1777591042984,35.72,76283.49,0.0,-0.9809,2e-05,2.85792]
[1777591043991,35.72,76283.92,0.0,-0.98089,2e-05,2.85885]
[1777591048019,35.72,76290.04,0.0,-0.98077,2e-05,2.87464]
[1777591053054,35.72,76289.15,0.0,-0.98081,2e-05,2.86859]
[1777591058090,35.71,76290.3,0.0,-0.9808,2e-05,2.87046]
[1777591063124,35.71,76293.45,0.0,-0.98074,2e-05,2.87784]
[1777591065138,35.71,76298.83,0.0,-0.98063,2e-05,2.89215]
[1777591070173,35.7,76298.74,0.0,-0.98065,2e-05,2.89048]
[1777591075209,35.7,76298.17,0.0,-0.98067,2e-05,2.88749]
[1777591080244,35.7,76289.65,0.0,-0.98086,2e-05,2.86266]
[1777591081252,35.69,76288.94,0.0,-0.98088,2e-05,2.86048]
[1777591083264,35.69,76283.23,0.0,-0.981,2e-05,2.8444]
[1777591085278,35.69,76277.95,0.0,-0.98112,2e-05,2.82961]
[1777591090313,35.69,76273.72,0.0,-0.98121,2e-05,2.81718]
[1777591095347,35.69,76269.55,0.0,-0.98131,2e-05,2.80494]
[1777591100383,35.68,76267.59,0.0,-0.98136,2e-05,2.79868]
[1777591104412,35.68,76262.23,0.0,-0.98147,2e-05,2.78347]
[1777591109446,35.68,76261.67,0.0,-0.98149,2e-05,2.78106]
[1777591114481,35.68,76260.36,0.0,-0.98154,2e-05,2.77441]
[1777591119517,35.67,76259.09,0.0,-0.98158,2e-05,2.77009]
[1777591122538,35.67,76268.12,0.0,-0.98139,2e-05,2.79378]
[1777591124551,35.67,76272.32,0.0,-0.98131,2e-05,2.80467]
[1777591131600,35.67,76276.95,0.0,-0.98122,2e-05,2.81554]
[1777591136636,35.66,76278.07,0.0,-0.98121,2e-05,2.81741]
[1777591142677,35.66,76282.3,0.0,-0.98113,2e-05,2.82749]
[1777591147719,35.65,76283.2,0.0,-0.98112,2e-05,2.82851]
[1777591152748,35.65,76284.02,0.0,-0.98112,2e-05,2.82959]
[1777591158792,35.65,76284.42,0.0,-0.98112,2e-05,2.82927]
[1777591163825,35.64,76285.03,0.0,-0.98112,2e-05,2.82975]
[1777591167853,35.64,76275.73,0.0,-0.98132,2e-05,2.80362]
[1777591172888,35.64,76274.99,0.0,-0.98135,2e-05,2.79841]
[1777591177923,35.64,76274.28,0.0,-0.98138,2e-05,2.79551]
[1777591182958,35.63,76271.11,0.0,-0.98145,2e-05,2.78599]
[1777591187994,35.63,76270.09,0.0,-0.98148,2e-05,2.78228]
[1777591193029,35.63,76269.24,0.0,-0.9815,2e-05,2.77903]
[1777591198066,35.62,76268.21,0.0,-0.98153,2e-05,2.77529]
[1777591203099,35.62,76271.03,0.0,-0.98148,2e-05,2.7819]
[1777591208136,35.62,76272.57,0.0,-0.98146,2e-05,2.78502]
[1777591213171,35.62,76276.07,0.0,-0.98139,2e-05,2.79343]
[1777591217201,35.61,76270.74,0.0,-0.98151,2e-05,2.77827]
[1777591221229,35.61,76267.97,0.0,-0.98157,2e-05,2.77015]
[1777591227159,35.61,76267.29,0.0,-0.9816,2e-05,2.76738]
[1777591232304,35.61,76257.1,0.0,-0.98182,2e-05,2.73722]
[1777591233311,35.61,76254.2,0.0,-0.98188,2e-05,2.72942]
[1777591237230,35.6,76250.17,0.0,-0.98197,2e-05,2.71844]
[1777591242374,35.6,76248.33,0.0,-0.98201,2e-05,2.71324]
[1777591247409,35.6,76247.04,0.0,-0.98204,2e-05,2.70954]
[1777591252444,35.6,76246.1,0.0,-0.98206,2e-05,2.70681]
[1777591257479,35.6,76245.04,0.0,-0.98208,2e-05,2.70381]
[1777591262515,35.6,76248.16,0.0,-0.98202,2e-05,2.71186]
[1777591264528,35.6,76250.01,0.0,-0.98198,2e-05,2.71664]
[1777591269563,35.6,76246.21,0.0,-0.98206,2e-05,2.70631]
[1777591272585,35.6,76252.27,0.0,-0.98194,2e-05,2.72215]
[1777591274597,35.6,76253.64,0.0,-0.98191,2e-05,2.72561]
[1777591279634,35.6,76251.98,0.0,-0.98195,2e-05,2.72072]
[1777591284668,35.6,76254.23,0.0,-0.98191,2e-05,2.72613]
[1777591289702,35.59,76251.62,0.0,-0.98197,2e-05,2.7186]
[1777591294737,35.59,76250.28,0.0,-0.98201,2e-05,2.71226]
[1777591299774,35.59,76249.43,0.0,-0.98204,2e-05,2.70939]
[1777591304808,35.59,76249.0,0.0,-0.98205,2e-05,2.70762]
[1777591309843,35.59,76250.07,0.0,-0.98203,2e-05,2.7098]
[1777591314879,35.58,76248.72,0.0,-0.98207,2e-05,2.70554]
[1777591319913,35.58,76248.15,0.0,-0.98208,2e-05,2.70322]
[1777591325959,35.58,76247.59,0.0,-0.9821,2e-05,2.70092]
[1777591330993,35.58,76250.42,0.0,-0.98205,2e-05,2.70769]
[1777591336028,35.58,76251.59,0.0,-0.98203,2e-05,2.71004]
[1777591342071,35.57,76252.86,0.0,-0.98201,2e-05,2.71255]
[1777591348007,35.57,76255.11,0.0,-0.98197,2e-05,2.71765]
[1777591353147,35.57,76256.36,0.0,-0.98197,2e-05,2.7173]
[1777591358185,35.56,76257.07,0.0,-0.98196,2e-05,2.7185]
[1777591364224,35.56,76257.56,0.0,-0.98196,2e-05,2.71898]
[1777591369261,35.56,76257.21,0.0,-0.98197,2e-05,2.71738]
[1777591375300,35.56,76260.46,0.0,-0.98191,2e-05,2.72518]
[1777591381343,35.55,76262.24,0.0,-0.98188,2e-05,2.72907]
[1777591386377,35.55,76263.67,0.0,-0.98186,2e-05,2.73217]
[1777591395441,35.55,76264.03,0.0,-0.98186,2e-05,2.73185]
[1777591400475,35.54,76265.12,0.0,-0.98187,2e-05,2.73088]
[1777591405510,35.52,76266.09,0.0,-0.98189,2e-05,2.72885]
[1777591410546,35.51,76267.12,0.0,-0.9819,2e-05,2.72701]
[1777591415580,35.5,76267.49,0.0,-0.98194,2e-05,2.72206]
[1777591420616,35.5,76268.66,0.0,-0.98192,2e-05,2.72462]
[1777591426658,35.49,76270.33,0.0,-0.9819,2e-05,2.72678]
[1777591431693,35.48,76271.1,0.0,-0.98191,2e-05,2.72509]
[1777591437734,35.48,76271.08,0.0,-0.98192,2e-05,2.72439]
[1777591443778,35.47,76271.1,0.0,-0.98194,2e-05,2.72145]
[1777591448812,35.47,76271.79,0.0,-0.98193,2e-05,2.72278]
[1777591453848,35.47,76270.98,0.0,-0.98195,2e-05,2.72013]
[1777591458883,35.47,76272.44,0.0,-0.98193,2e-05,2.7235]
[1777591463920,35.46,76270.78,0.0,-0.98196,2e-05,2.71859]
[1777591468953,35.46,76271.21,0.0,-0.98196,2e-05,2.71927]
[1777591473988,35.46,76271.4,0.0,-0.98197,2e-05,2.71713]
[1777591479023,35.46,76279.12,0.0,-0.98182,2e-05,2.73723]
[1777591484058,35.46,76279.0,0.0,-0.98183,2e-05,2.73633]
[1777591489095,35.46,76277.53,0.0,-0.98186,2e-05,2.73179]
[1777591494128,35.46,76277.69,0.0,-0.98186,2e-05,2.73176]
[1777591499166,35.45,76277.73,0.0,-0.98186,2e-05,2.73142]
[1777591501177,35.45,76272.28,0.0,-0.98198,2e-05,2.71677]
[1777591505208,35.45,76267.44,0.0,-0.98208,2e-05,2.70372]
[1777591506212,35.45,76257.47,0.0,-0.98228,2e-05,2.67665]
[1777591512254,35.45,76253.35,0.0,-0.98238,2e-05,2.66433]
[1777591518297,35.45,76248.52,0.0,-0.98247,2e-05,2.6518]
[1777591523331,35.45,76247.61,0.0,-0.98249,2e-05,2.64948]
[1777591528367,35.45,76248.64,0.0,-0.98247,2e-05,2.65221]
[1777591533401,35.45,76250.17,0.0,-0.98245,2e-05,2.65411]
[1777591538435,35.45,76252.11,0.0,-0.98241,2e-05,2.65926]
[1777591543471,35.45,76250.74,0.0,-0.98244,2e-05,2.6557]
[1777591548507,35.45,76248.94,0.0,-0.98248,2e-05,2.65101]
[1777591553540,35.45,76247.68,0.0,-0.9825,2e-05,2.64774]
[1777591558575,35.45,76247.62,0.0,-0.9825,2e-05,2.64759]
[1777591563611,35.45,76245.8,0.0,-0.98254,2e-05,2.64288]
[1777591568647,35.45,76245.4,0.0,-0.98255,2e-05,2.64186]
[1777591573685,35.45,76242.39,0.0,-0.98261,2e-05,2.63409]
[1777591579726,35.44,76242.72,0.0,-0.98261,2e-05,2.63346]
[1777591584763,35.43,76241.95,0.0,-0.98266,2e-05,2.62763]
[1777591585770,35.43,76236.04,0.0,-0.98278,2e-05,2.6116]
[1777591586776,35.43,76236.51,0.0,-0.98277,2e-05,2.61208]
[1777591591813,35.42,76239.28,0.0,-0.98275,2e-05,2.61502]
[1777591596849,35.41,76241.79,0.0,-0.98273,2e-05,2.61786]
[1777591601886,35.4,76243.72,0.0,-0.98272,2e-05,2.61919]
[1777591606921,35.4,76243.21,0.0,-0.98274,2e-05,2.61658]
[1777591612963,35.39,76241.33,0.0,-0.9828,2e-05,2.60896]
[1777591619005,35.39,76240.76,0.0,-0.98281,2e-05,2.60784]
[1777591624040,35.39,76238.78,0.0,-0.98284,2e-05,2.60301]
[1777591631092,35.39,76238.13,0.0,-0.98285,2e-05,2.60173]
[1777591636124,35.39,76237.61,0.0,-0.98286,2e-05,2.60065]
[1777591641159,35.39,76237.32,0.0,-0.98286,2e-05,2.60016]
[1777591646194,35.39,76236.51,0.0,-0.98288,2e-05,2.59837]
[1777591651229,35.39,76236.86,0.0,-0.98288,2e-05,2.59733]
[1777591656266,35.39,76236.66,0.0,-0.98288,2e-05,2.59711]
[1777591661299,35.39,76236.34,0.0,-0.98291,2e-05,2.59421]
[1777591667341,35.37,76235.86,0.0,-0.98295,2e-05,2.58866]
[1777591672381,35.36,76238.84,0.0,-0.98292,2e-05,2.59274]
[1777591677416,35.35,76237.77,0.0,-0.98297,2e-05,2.58646]
[1777591682451,35.34,76235.44,0.0,-0.98304,2e-05,2.57705]
[1777591689395,35.33,76235.11,0.0,-0.98308,2e-05,2.57146]
[1777591694535,35.32,76235.36,0.0,-0.9831,2e-05,2.56875]
[1777591699570,35.31,76235.35,0.0,-0.98313,2e-05,2.56544]
[1777591705612,35.3,76236.22,0.0,-0.98314,2e-05,2.56377]
[1777591711654,35.29,76236.19,0.0,-0.98318,2e-05,2.55773]
[1777591717696,35.27,76235.63,0.0,-0.98322,2e-05,2.55252]
[1777591722731,35.26,76235.41,0.0,-0.98325,2e-05,2.54885]
[1777591728668,35.27,76235.73,0.0,-0.98324,2e-05,2.55057]
[1777591733808,35.27,76236.22,0.0,-0.98322,2e-05,2.55256]
[1777591736829,35.27,76242.94,0.0,-0.98309,2e-05,2.57013]
[1777591741863,35.27,76246.04,0.0,-0.98303,2e-05,2.57868]
[1777591746899,35.27,76248.22,0.0,-0.983,2e-05,2.58255]
[1777591751934,35.26,76250.39,0.0,-0.98298,2e-05,2.58489]
[1777591756968,35.25,76252.98,0.0,-0.98295,2e-05,2.58833]
[1777591762004,35.24,76255.95,0.0,-0.98292,2e-05,2.59275]
[1777591768051,35.23,76257.33,0.0,-0.98292,2e-05,2.59246]
[1777591773086,35.22,76258.45,0.0,-0.98294,2e-05,2.59005]
[1777591778121,35.21,76266.96,0.0,-0.98279,2e-05,2.60891]
[1777591781142,35.2,76277.26,0.0,-0.98261,2e-05,2.63374]
[1777591782150,35.2,76280.82,0.0,-0.98254,2e-05,2.64235]
[1777591787184,35.19,76285.64,0.0,-0.98247,2e-05,2.65144]
[1777591792222,35.18,76287.4,0.0,-0.98246,2e-05,2.6525]
[1777591797257,35.17,76288.42,0.0,-0.98247,2e-05,2.65165]
[1777591802295,35.16,76288.64,0.0,-0.98249,2e-05,2.64873]
[1777591807329,35.15,76277.42,0.0,-0.98274,2e-05,2.61594]
[1777591808334,35.15,76276.34,0.0,-0.98277,2e-05,2.6125]
[1777591813369,35.14,76282.32,0.0,-0.98268,2e-05,2.62486]
[1777591818405,35.13,76283.24,0.0,-0.98268,2e-05,2.62401]
[1777591823441,35.12,76284.3,0.0,-0.98269,2e-05,2.62288]
[1777591827468,35.11,76288.31,0.0,-0.98263,2e-05,2.63076]
[1777591828476,35.11,76289.7,0.0,-0.98261,2e-05,2.63374]
[1777591833510,35.1,76290.66,0.0,-0.98261,2e-05,2.63316]
[1777591838548,35.1,76290.85,0.0,-0.9826,2e-05,2.6343]
[1777591843584,35.11,76295.45,0.0,-0.98251,2e-05,2.64699]
[1777591848619,35.11,76297.73,0.0,-0.98246,2e-05,2.65352]
[1777591853653,35.11,76300.86,0.0,-0.98239,2e-05,2.66229]
[1777591858688,35.11,76300.43,0.0,-0.98239,2e-05,2.66164]
[1777591863724,35.11,76299.64,0.0,-0.98241,2e-05,2.66005]
[1777591868759,35.11,76304.01,0.0,-0.98231,2e-05,2.67204]
[1777591873798,35.12,76304.58,0.0,-0.9823,2e-05,2.67396]
[1777591878829,35.12,76296.26,0.0,-0.98246,2e-05,2.65241]
[1777591879836,35.12,76294.39,0.0,-0.9825,2e-05,2.64761]
[1777591884870,35.12,76294.59,0.0,-0.98249,2e-05,2.64878]
[1777591889906,35.12,76293.62,0.0,-0.98251,2e-05,2.64686]
[1777591894940,35.12,76296.19,0.0,-0.98246,2e-05,2.6521]
[1777591899976,35.12,76293.9,0.0,-0.9825,2e-05,2.64671]
[1777591905013,35.13,76293.0,0.0,-0.98252,2e-05,2.64501]
[1777591907026,35.13,76284.32,0.0,-0.98269,2e-05,2.62256]
[1777591908033,35.13,76281.25,0.0,-0.98275,2e-05,2.61473]
[1777591911053,35.13,76279.04,0.0,-0.98279,2e-05,2.60954]
[1777591916089,35.12,76279.73,0.0,-0.9828,2e-05,2.60836]
[1777591921124,35.11,76277.12,0.0,-0.98287,2e-05,2.59862]
[1777591926161,35.11,76275.95,0.0,-0.98289,2e-05,2.59578]
[1777591931194,35.12,76274.32,0.0,-0.98292,2e-05,2.59252]
[1777591936228,35.11,76271.49,0.0,-0.98298,2e-05,2.58463]
[1777591941266,35.11,76271.17,0.0,-0.98298,2e-05,2.58402]
[1777591946302,35.11,76273.32,0.0,-0.98296,2e-05,2.58663]
[1777591951342,35.1,76270.97,0.0,-0.98304,2e-05,2.57552]
[1777591956371,35.09,76273.17,0.0,-0.98302,2e-05,2.57827]
[1777591962414,35.08,76271.74,0.0,-0.98307,2e-05,2.57261]
[1777591968457,35.07,76271.83,0.0,-0.98309,2e-05,2.56936]
[1777591973492,35.06,76274.82,0.0,-0.98305,2e-05,2.57491]
[1777591978525,35.07,76273.95,0.0,-0.98306,2e-05,2.57358]
[1777591981547,35.07,76280.32,0.0,-0.98293,2e-05,2.59058]
[1777591982554,35.07,76284.03,0.0,-0.98286,2e-05,2.60036]
[1777591987589,35.07,76284.98,0.0,-0.98283,2e-05,2.60372]
[1777591993631,35.07,76284.78,0.0,-0.98284,2e-05,2.60186]
[1777591998666,35.06,76286.1,0.0,-0.98284,2e-05,2.6023]
[1777592000681,35.06,76296.14,0.0,-0.98265,2e-05,2.62726]
[1777592002695,35.05,76309.02,0.0,-0.9824,2e-05,2.6606]
[1777592007731,35.05,76307.26,0.0,-0.98244,2e-05,2.65565]
[1777592012766,35.06,76301.79,0.0,-0.98255,2e-05,2.63965]
[1777592017801,35.06,76303.7,0.0,-0.98251,2e-05,2.64526]
[1777592022836,35.06,76306.04,0.0,-0.98246,2e-05,2.65198]
[1777592024851,35.06,76312.52,0.0,-0.98233,2e-05,2.66927]
[1777592029886,35.06,76316.33,0.0,-0.98225,2e-05,2.67972]
[1777592034921,35.06,76319.2,0.0,-0.98219,2e-05,2.68756]
[1777592039956,35.06,76317.22,0.0,-0.98223,2e-05,2.68244]
[1777592044992,35.06,76315.66,0.0,-0.98226,2e-05,2.6777]
[1777592050029,35.05,76315.87,0.0,-0.98229,2e-05,2.67452]
[1777592055067,35.04,76316.25,0.0,-0.98231,2e-05,2.67182]
[1777592056079,35.04,76322.32,0.0,-0.98219,2e-05,2.68723]
[1777592057082,35.03,76322.25,0.0,-0.9822,2e-05,2.68628]
[1777592062117,35.02,76321.86,0.0,-0.98224,2e-05,2.68144]
[1777592067152,35.01,76321.87,0.0,-0.98226,2e-05,2.6777]
[1777592072186,35.0,76321.49,0.0,-0.98232,2e-05,2.67082]
[1777592079236,34.99,76320.78,0.0,-0.98237,2e-05,2.66384]
[1777592084271,34.97,76320.3,0.0,-0.98241,2e-05,2.65899]
[1777592089306,34.96,76320.03,0.0,-0.98244,2e-05,2.65475]
[1777592093348,34.96,76297.01,0.0,-0.9829,2e-05,2.59383]
[1777592094347,34.96,76271.32,0.0,-0.98342,2e-05,2.52643]
[1777592095353,34.96,76269.49,0.0,-0.98345,2e-05,2.52131]
[1777592100388,34.96,76267.02,0.0,-0.98349,2e-05,2.51661]
[1777592104418,34.97,76273.66,0.0,-0.98335,2e-05,2.53483]
[1777592105432,34.97,76276.79,0.0,-0.98329,2e-05,2.54312]
[1777592108445,34.96,76282.57,0.0,-0.98319,2e-05,2.55644]
[1777592111467,34.96,76287.12,0.0,-0.98311,2e-05,2.56657]
[1777592116501,34.96,76288.5,0.0,-0.98308,2e-05,2.57058]
[1777592121538,34.96,76289.25,0.0,-0.98308,2e-05,2.57136]
[1777592126573,34.96,76286.93,0.0,-0.98312,2e-05,2.56579]
[1777592131610,34.95,76286.78,0.0,-0.98314,2e-05,2.56218]
[1777592136643,34.96,76287.28,0.0,-0.98312,2e-05,2.56467]
[1777592141679,34.96,76289.0,0.0,-0.98308,2e-05,2.57028]
[1777592147721,34.97,76288.52,0.0,-0.98308,2e-05,2.57042]
[1777592153761,34.97,76288.55,0.0,-0.98307,2e-05,2.57186]
[1777592159804,34.97,76288.87,0.0,-0.98305,2e-05,2.57403]
[1777592165846,34.98,76287.38,0.0,-0.98307,2e-05,2.57152]
[1777592170881,34.98,76287.99,0.0,-0.98305,2e-05,2.57419]
[1777592176922,34.98,76290.3,0.0,-0.98301,2e-05,2.57986]
[1777592181957,34.98,76291.03,0.0,-0.98299,2e-05,2.58199]
[1777592188000,34.98,76293.01,0.0,-0.98294,2e-05,2.58825]
[1777592193036,34.99,76291.99,0.0,-0.98297,2e-05,2.58438]
[1777592198076,34.99,76291.31,0.0,-0.98297,2e-05,2.58371]
[1777592203105,34.99,76290.8,0.0,-0.98298,2e-05,2.58329]
[1777592208140,34.99,76291.72,0.0,-0.98295,2e-05,2.58655]
[1777592213175,35.0,76290.35,0.0,-0.98297,2e-05,2.58385]
[1777592218209,35.0,76289.64,0.0,-0.98298,2e-05,2.58284]
[1777592223245,35.0,76290.2,0.0,-0.98296,2e-05,2.5851]
[1777592229287,35.0,76290.0,0.0,-0.98296,2e-05,2.58554]
[1777592234322,35.01,76289.39,0.0,-0.98297,2e-05,2.58473]
[1777592242268,34.99,76289.69,0.0,-0.98299,2e-05,2.58133]
[1777592247413,34.99,76290.86,0.0,-0.98299,2e-05,2.58131]
[1777592252448,34.98,76292.37,0.0,-0.983,2e-05,2.58008]
[1777592257483,34.97,76287.83,0.0,-0.98311,2e-05,2.56537]
[1777592258491,34.97,76284.51,0.0,-0.98318,2e-05,2.55704]
[1777592264531,34.96,76283.28,0.0,-0.98322,2e-05,2.55062]
[1777592269567,34.95,76282.14,0.0,-0.98327,2e-05,2.54506]
[1777592274608,34.94,76282.83,0.0,-0.98327,2e-05,2.54426]
[1777592280649,34.93,76283.15,0.0,-0.98329,2e-05,2.54203]
[1777592285688,34.93,76283.2,0.0,-0.98331,2e-05,2.53966]
[1777592289715,34.92,76288.43,0.0,-0.98322,2e-05,2.55111]
[1777592291729,34.92,76290.32,0.0,-0.98319,2e-05,2.55495]
[1777592296764,34.91,76292.12,0.0,-0.98317,2e-05,2.55857]
[1777592302807,34.92,76291.76,0.0,-0.98316,2e-05,2.5592]
[1777592307843,34.91,76288.5,0.0,-0.98324,2e-05,2.54824]
[1777592312877,34.9,76286.17,0.0,-0.98332,2e-05,2.53768]
[1777592317912,34.9,76282.45,0.0,-0.98341,2e-05,2.52577]
[1777592323953,34.89,76282.29,0.0,-0.98344,2e-05,2.52259]
[1777592328989,34.88,76286.43,0.0,-0.98337,2e-05,2.53084]
[1777592339061,34.87,76286.06,0.0,-0.98342,2e-05,2.52521]
[1777592344095,34.86,76286.74,0.0,-0.98342,2e-05,2.52463]
[1777592349132,34.85,76287.38,0.0,-0.98343,2e-05,2.52395]
[1777592354164,34.85,76286.7,0.0,-0.98346,2e-05,2.51993]
[1777592358194,34.84,76281.27,0.0,-0.98358,2e-05,2.5043]
[1777592359201,34.84,76280.02,0.0,-0.9836,2e-05,2.5007]
[1777592364235,34.84,76281.37,0.0,-0.98359,2e-05,2.50281]
[1777592368263,34.83,76286.46,0.0,-0.98351,2e-05,2.51365]
[1777592373298,34.82,76286.8,0.0,-0.98353,2e-05,2.51029]
[1777592378333,34.82,76288.71,0.0,-0.98351,2e-05,2.51304]
[1777592383369,34.81,76290.65,0.0,-0.98349,2e-05,2.51581]
[1777592389414,34.8,76289.7,0.0,-0.98352,2e-05,2.51156]
[1777592394446,34.8,76289.42,0.0,-0.98354,2e-05,2.5087]
[1777592399481,34.79,76289.08,0.0,-0.98356,2e-05,2.50573]
[1777592403409,34.79,76277.76,0.0,-0.98379,2e-05,2.47547]
[1777592407537,34.78,76272.57,0.0,-0.9839,2e-05,2.461]
[1777592413479,34.78,76271.87,0.0,-0.98393,2e-05,2.45714]
[1777592418615,34.77,76271.3,0.0,-0.98396,2e-05,2.45394]
[1777592423651,34.77,76271.5,0.0,-0.98397,2e-05,2.45269]
[1777592428687,34.76,76271.7,0.0,-0.98398,2e-05,2.45144]
[1777592433722,34.76,76270.97,0.0,-0.98402,2e-05,2.44584]
[1777592438757,34.75,76269.91,0.0,-0.98405,2e-05,2.44149]
[1777592439763,34.75,76262.66,0.0,-0.98419,2e-05,2.42311]
[1777592440772,34.75,76258.13,0.0,-0.98427,2e-05,2.41157]
[1777592441780,34.75,76259.09,0.0,-0.98426,2e-05,2.41367]
[1777592446814,34.74,76258.99,0.0,-0.98427,2e-05,2.412]
[1777592451850,34.74,76260.78,0.0,-0.98425,2e-05,2.41506]
[1777592456884,34.73,76265.3,0.0,-0.98417,2e-05,2.42489]
[1777592461920,34.73,76267.62,0.0,-0.98414,2e-05,2.42926]
[1777592463932,34.73,76272.47,0.0,-0.98405,2e-05,2.44077]
[1777592468969,34.72,76273.02,0.0,-0.98406,2e-05,2.44065]
[1777592474003,34.72,76274.79,0.0,-0.98403,2e-05,2.4436]
[1777592479041,34.71,76274.73,0.0,-0.98405,2e-05,2.44198]
[1777592484076,34.71,76271.81,0.0,-0.98411,2e-05,2.43329]
[1777592489111,34.71,76275.34,0.0,-0.98406,2e-05,2.44076]
[1777592494148,34.7,76277.56,0.0,-0.98404,2e-05,2.44287]
[1777592499182,34.7,76278.52,0.0,-0.98403,2e-05,2.44388]
[1777592504219,34.69,76280.11,0.0,-0.98401,2e-05,2.44648]
[1777592510260,34.69,76281.52,0.0,-0.984,2e-05,2.44837]
[1777592516302,34.68,76282.45,0.0,-0.98399,2e-05,2.44908]
[1777592521337,34.68,76284.23,0.0,-0.98397,2e-05,2.45221]
[1777592526371,34.68,76284.68,0.0,-0.98397,2e-05,2.45202]
[1777592531407,34.67,76285.5,0.0,-0.98396,2e-05,2.45277]
[1777592536442,34.67,76291.05,0.0,-0.98387,2e-05,2.46517]
[1777592542484,34.66,76291.52,0.0,-0.98387,2e-05,2.4647]
[1777592548526,34.66,76290.82,0.0,-0.9839,2e-05,2.46132]
[1777592554462,34.65,76291.28,0.0,-0.98392,2e-05,2.45883]
[1777592560611,34.65,76290.62,0.0,-0.98394,2e-05,2.45562]
[1777592565646,34.64,76290.1,0.0,-0.98396,2e-05,2.45307]
[1777592569674,34.64,76295.66,0.0,-0.98386,2e-05,2.46608]
[1777592574710,34.64,76294.18,0.0,-0.98389,2e-05,2.46253]
[1777592580751,34.64,76294.31,0.0,-0.9839,2e-05,2.46123]
[1777592585786,34.63,76293.21,0.0,-0.98393,2e-05,2.4571]
[1777592589814,34.63,76297.9,0.0,-0.98385,2e-05,2.46779]
[1777592594849,34.62,76298.5,0.0,-0.98385,2e-05,2.4678]
[1777592599884,34.62,76298.96,0.0,-0.98385,2e-05,2.46743]
[1777592604919,34.61,76299.5,0.0,-0.98385,2e-05,2.46724]
[1777592614992,34.61,76300.07,0.0,-0.98388,2e-05,2.46346]
[1777592621035,34.6,76300.54,0.0,-0.98389,2e-05,2.46275]
[1777592626070,34.59,76300.15,0.0,-0.9839,2e-05,2.46019]
[1777592633119,34.59,76299.68,0.0,-0.98393,2e-05,2.45686]
[1777592638154,34.58,76299.79,0.0,-0.98394,2e-05,2.45568]
[1777592643189,34.58,76299.78,0.0,-0.98395,2e-05,2.45419]
[1777592649231,34.57,76301.31,0.0,-0.98393,2e-05,2.45633]
[1777592654267,34.57,76301.83,0.0,-0.98394,2e-05,2.45625]
[1777592662322,34.56,76301.9,0.0,-0.98395,2e-05,2.45426]
[1777592668364,34.56,76302.35,0.0,-0.98395,2e-05,2.45381]
[1777592673399,34.55,76301.76,0.0,-0.98399,2e-05,2.44897]
[1777592678434,34.55,76301.81,0.0,-0.984,2e-05,2.44787]
[1777592683469,34.55,76302.35,0.0,-0.984,2e-05,2.448]
[1777592691525,34.54,76302.49,0.0,-0.98401,2e-05,2.44642]
[1777592695552,34.54,76290.53,0.0,-0.98424,2e-05,2.41549]
[1777592696562,34.54,76286.83,0.0,-0.98431,2e-05,2.4061]
[1777592701654,34.53,76279.79,0.0,-0.98445,2e-05,2.38758]
[1777592702638,34.53,76272.28,0.0,-0.98459,2e-05,2.36892]
[1777592703645,34.53,76269.0,0.0,-0.98465,2e-05,2.36074]
[1777592708681,34.53,76261.01,0.0,-0.9848,2e-05,2.34061]
[1777592709687,34.53,76259.76,0.0,-0.98482,2e-05,2.33747]
[1777592714722,34.53,76259.23,0.0,-0.98484,2e-05,2.33571]
[1777592720766,34.53,76259.24,0.0,-0.98484,2e-05,2.33516]
[1777592726808,34.53,76260.94,0.0,-0.98482,2e-05,2.33872]
[1777592727813,34.53,76266.34,0.0,-0.98472,2e-05,2.35178]
[1777592729845,34.53,76257.76,0.0,-0.98488,2e-05,2.33065]
[1777592730862,34.53,76257.75,0.0,-0.98488,2e-05,2.33055]
[1777592735891,34.52,76260.86,0.0,-0.98484,2e-05,2.33569]
[1777592740926,34.52,76262.83,0.0,-0.9848,2e-05,2.34005]
[1777592745961,34.52,76263.35,0.0,-0.9848,2e-05,2.34087]
[1777592750996,34.52,76264.39,0.0,-0.98478,2e-05,2.34295]
[1777592760062,34.52,76264.91,0.0,-0.98478,2e-05,2.34332]
[1777592762074,34.52,76270.13,0.0,-0.98469,2e-05,2.35585]
[1777592767108,34.51,76269.66,0.0,-0.9847,2e-05,2.35417]
[1777592772144,34.51,76271.46,0.0,-0.98467,2e-05,2.35804]
[1777592777178,34.51,76271.21,0.0,-0.98468,2e-05,2.35689]
[1777592782215,34.51,76270.58,0.0,-0.98469,2e-05,2.35483]
[1777592784228,34.51,76276.65,0.0,-0.98458,2e-05,2.36948]
[1777592789263,34.52,76278.68,0.0,-0.98453,2e-05,2.3768]
[1777592794298,34.52,76278.75,0.0,-0.98453,2e-05,2.3765]
[1777592799336,34.52,76277.09,0.0,-0.98456,2e-05,2.37168]
[1777592804368,34.52,76273.88,0.0,-0.98463,2e-05,2.36311]
[1777592809403,34.51,76272.68,0.0,-0.98466,2e-05,2.35952]
[1777592814438,34.51,76273.69,0.0,-0.98464,2e-05,2.36134]
[1777592819475,34.51,76273.51,0.0,-0.98465,2e-05,2.36024]
[1777592824508,34.51,76273.45,0.0,-0.98466,2e-05,2.35943]
[1777592829545,34.51,76275.2,0.0,-0.98463,2e-05,2.36303]
[1777592834581,34.5,76276.1,0.0,-0.98462,2e-05,2.36454]
[1777592840620,34.5,76275.7,0.0,-0.98463,2e-05,2.36271]
[1777592845655,34.5,76275.14,0.0,-0.98465,2e-05,2.36064]
[1777592850690,34.5,76275.01,0.0,-0.98466,2e-05,2.35964]
[1777592855725,34.5,76274.25,0.0,-0.98469,2e-05,2.35512]
[1777592861767,34.49,76273.96,0.0,-0.9847,2e-05,2.35365]
[1777592867809,34.49,76273.12,0.0,-0.98472,2e-05,2.35085]
[1777592872843,34.49,76273.31,0.0,-0.98472,2e-05,2.35071]
[1777592877879,34.49,76273.58,0.0,-0.98472,2e-05,2.35076]
[1777592883920,34.48,76273.25,0.0,-0.98473,2e-05,2.34924]
[1777592887949,34.48,76278.39,0.0,-0.98464,2e-05,2.36135]
[1777592888963,34.48,76281.14,0.0,-0.98459,2e-05,2.36796]
[1777592893991,34.48,76282.84,0.0,-0.98457,2e-05,2.3714]
[1777592899026,34.48,76283.87,0.0,-0.98455,2e-05,2.37316]
[1777592905070,34.48,76283.42,0.0,-0.98457,2e-05,2.37119]
[1777592910104,34.47,76283.2,0.0,-0.98458,2e-05,2.37]
[1777592917151,34.47,76283.37,0.0,-0.98459,2e-05,2.36754]
[1777592920025,34.47,76289.19,0.0,-0.98449,2e-05,2.38151]
[1777592926216,34.47,76289.28,0.0,-0.98449,2e-05,2.3807]
[1777592931250,34.46,76290.66,0.0,-0.98447,2e-05,2.3835]
[1777592936287,34.46,76290.83,0.0,-0.98448,2e-05,2.38295]
[1777592941323,34.46,76290.45,0.0,-0.98449,2e-05,2.3812]
[1777592946358,34.46,76290.45,0.0,-0.9845,2e-05,2.38038]
[1777592951392,34.45,76290.36,0.0,-0.9845,2e-05,2.37933]
[1777592960308,34.45,76291.36,0.0,-0.9845,2e-05,2.38028]
[1777592965493,34.45,76291.13,0.0,-0.98451,2e-05,2.37886]
[1777592970526,34.44,76292.52,0.0,-0.98449,2e-05,2.38143]
[1777592975562,34.44,76292.84,0.0,-0.9845,2e-05,2.37932]
[1777592980597,34.44,76291.63,0.0,-0.98453,2e-05,2.37548]
[1777592985634,34.44,76291.59,0.0,-0.98454,2e-05,2.37454]
[1777592991674,34.43,76291.62,0.0,-0.98455,2e-05,2.37361]
[1777592996708,34.43,76290.5,0.0,-0.98457,2e-05,2.37003]
[1777593002750,34.43,76290.23,0.0,-0.98458,2e-05,2.3684]
[1777593007787,34.43,76290.13,0.0,-0.98459,2e-05,2.36736]
[1777593012821,34.42,76290.09,0.0,-0.9846,2e-05,2.36647]
[1777593017858,34.42,76289.75,0.0,-0.98461,2e-05,2.36486]
[1777593023902,34.42,76289.76,0.0,-0.98462,2e-05,2.36397]
[1777593028935,34.42,76290.03,0.0,-0.98462,2e-05,2.36388]
[1777593033977,34.41,76290.45,0.0,-0.98463,2e-05,2.36214]
[1777593039011,34.41,76289.47,0.0,-0.98465,2e-05,2.359]
[1777593046062,34.41,76291.62,0.0,-0.98462,2e-05,2.36325]
[1777593053111,34.4,76292.67,0.0,-0.98461,2e-05,2.36478]
[1777593059153,34.4,76291.86,0.0,-0.98463,2e-05,2.36188]
[1777593064190,34.4,76289.56,0.0,-0.98468,2e-05,2.35554]
[1777593071080,34.4,76289.6,0.0,-0.98469,2e-05,2.35468]
[1777593078286,34.39,76289.6,0.0,-0.98469,2e-05,2.35375]
[1777593082314,34.39,76296.13,0.0,-0.98458,2e-05,2.36928]
[1777593083324,34.39,76299.09,0.0,-0.98452,2e-05,2.37642]
[1777593088356,34.39,76302.57,0.0,-0.98446,2e-05,2.38417]
[1777593093401,34.39,76303.77,0.0,-0.98446,2e-05,2.38408]
[1777593098437,34.38,76310.88,0.0,-0.98434,2e-05,2.40086]
[1777593103472,34.38,76309.21,0.0,-0.98438,2e-05,2.39576]
[1777593108510,34.38,76311.48,0.0,-0.98434,2e-05,2.40044]
[1777593114549,34.37,76309.72,0.0,-0.98438,2e-05,2.39488]
[1777593119584,34.37,76310.3,0.0,-0.98438,2e-05,2.39537]
[1777593124619,34.37,76309.87,0.0,-0.98439,2e-05,2.39334]
[1777593127640,34.37,76304.61,0.0,-0.9845,2e-05,2.37976]
[1777593132675,34.36,76307.9,0.0,-0.98444,2e-05,2.38713]
[1777593137710,34.36,76311.75,0.0,-0.98438,2e-05,2.39585]
[1777593143752,34.36,76312.36,0.0,-0.98437,2e-05,2.39638]
[1777593151652,34.35,76311.69,0.0,-0.98441,2e-05,2.39146]
[1777593156843,34.35,76311.69,0.0,-0.98441,2e-05,2.39072]
[1777593161880,34.35,76311.16,0.0,-0.98443,2e-05,2.38872]
[1777593168927,34.35,76311.16,0.0,-0.98443,2e-05,2.3878]
[1777593173967,34.34,76310.66,0.0,-0.98445,2e-05,2.38591]
[1777593180006,34.34,76310.69,0.0,-0.98445,2e-05,2.38522]
[1777593185042,34.34,76310.6,0.0,-0.98446,2e-05,2.38437]
[1777593191081,34.34,76310.64,0.0,-0.98446,2e-05,2.38372]
[1777593193095,34.34,76317.81,0.0,-0.98433,2e-05,2.4013]
[1777593198131,34.34,76316.82,0.0,-0.98436,2e-05,2.39805]
[1777593203165,34.33,76315.91,0.0,-0.98438,2e-05,2.39502]
[1777593208200,34.33,76315.99,0.0,-0.98438,2e-05,2.39444]
[1777593213235,34.33,76315.48,0.0,-0.98441,2e-05,2.39036]
[1777593218270,34.33,76314.87,0.0,-0.98443,2e-05,2.38808]
[1777593224312,34.32,76314.68,0.0,-0.98444,2e-05,2.38669]
[1777593229347,34.32,76313.71,0.0,-0.98446,2e-05,2.38354]
[1777593234381,34.32,76312.55,0.0,-0.98449,2e-05,2.37993]
[1777593239417,34.32,76312.55,0.0,-0.9845,2e-05,2.37921]
[1777593244452,34.31,76308.5,0.0,-0.98458,2e-05,2.36851]
[1777593249489,34.31,76310.21,0.0,-0.98455,2e-05,2.3721]
[1777593254526,34.31,76310.2,0.0,-0.98456,2e-05,2.37142]
[1777593259562,34.31,76310.59,0.0,-0.98455,2e-05,2.37172]
[1777593264600,34.31,76310.65,0.0,-0.98456,2e-05,2.37106]
[1777593270639,34.3,76310.14,0.0,-0.98457,2e-05,2.36899]
[1777593277688,34.3,76309.59,0.0,-0.9846,2e-05,2.36472]
[1777593282722,34.3,76308.89,0.0,-0.98462,2e-05,2.36235]
[1777593290779,34.3,76308.73,0.0,-0.98463,2e-05,2.36096]
[1777593295815,34.29,76309.21,0.0,-0.98463,2e-05,2.36152]
[1777593296822,34.29,76300.2,0.0,-0.98479,2e-05,2.33928]
[1777593302862,34.29,76297.07,0.0,-0.98485,2e-05,2.33118]
[1777593307899,34.29,76297.85,0.0,-0.98484,2e-05,2.3327]
[1777593310919,34.29,76303.33,0.0,-0.98474,2e-05,2.34586]
[1777593312950,34.29,76296.06,0.0,-0.98488,2e-05,2.32789]
[1777593313956,34.29,76276.51,0.0,-0.98523,2e-05,2.28057]
[1777593314963,34.29,76283.17,0.0,-0.98511,2e-05,2.29659]
[1777593319997,34.29,76285.65,0.0,-0.98507,2e-05,2.30243]
[1777593325034,34.29,76285.87,0.0,-0.98507,2e-05,2.30281]
[1777593330068,34.29,76284.23,0.0,-0.9851,2e-05,2.2987]
[1777593335103,34.29,76286.9,0.0,-0.98506,2e-05,2.303]
[1777593343159,34.29,76286.87,0.0,-0.98507,2e-05,2.30261]
[1777593349201,34.29,76287.83,0.0,-0.98505,2e-05,2.30466]
[1777593354238,34.28,76287.65,0.0,-0.98506,2e-05,2.30399]
[1777593359271,34.28,76287.83,0.0,-0.98505,2e-05,2.30418]
[1777593362293,34.28,76293.38,0.0,-0.98495,2e-05,2.3175]
[1777593367327,34.28,76292.85,0.0,-0.98497,2e-05,2.31585]
[1777593373370,34.28,76292.47,0.0,-0.98498,2e-05,2.3145]
[1777593378404,34.28,76292.2,0.0,-0.98498,2e-05,2.3135]
[1777593383439,34.28,76291.8,0.0,-0.98499,2e-05,2.3122]
[1777593392502,34.28,76291.47,0.0,-0.98502,2e-05,2.30883]
[1777593398544,34.28,76290.96,0.0,-0.98503,2e-05,2.30724]
[1777593403581,34.28,76289.65,0.0,-0.98505,2e-05,2.30378]
[1777593411636,34.27,76289.68,0.0,-0.98506,2e-05,2.30343]
[1777593417679,34.27,76291.08,0.0,-0.98503,2e-05,2.30648]
[1777593419695,34.27,76279.13,0.0,-0.98525,2e-05,2.27755]
[1777593420701,34.27,76271.19,0.0,-0.98539,2e-05,2.25854]
[1777593421709,34.27,76271.2,0.0,-0.98539,2e-05,2.25859]
[1777593426743,34.27,76273.75,0.0,-0.98535,2e-05,2.26475]
[1777593431777,34.27,76276.78,0.0,-0.98529,2e-05,2.27198]
[1777593436812,34.27,76273.37,0.0,-0.98535,2e-05,2.26378]
[1777593439833,34.27,76279.17,0.0,-0.98525,2e-05,2.27759]
[1777593444868,34.27,76283.42,0.0,-0.98518,2e-05,2.28757]
[1777593448904,34.27,76288.42,0.0,-0.98509,2e-05,2.29945]
[1777593452925,34.27,76296.69,0.0,-0.98495,2e-05,2.31712]
[1777593455946,34.27,76292.25,0.0,-0.98504,2e-05,2.30607]
[1777593460981,34.27,76298.93,0.0,-0.98492,2e-05,2.32191]
[1777593466016,34.27,76298.47,0.0,-0.98493,2e-05,2.3204]
[1777593471050,34.27,76299.21,0.0,-0.98492,2e-05,2.32184]
[1777593476086,34.26,76302.53,0.0,-0.98486,2e-05,2.32957]
[1777593481121,34.26,76309.08,0.0,-0.98474,2e-05,2.34517]
[1777593486159,34.26,76314.51,0.0,-0.98465,2e-05,2.35801]
[1777593487166,34.26,76319.96,0.0,-0.98455,2e-05,2.37134]
[1777593490187,34.26,76312.31,0.0,-0.98469,2e-05,2.35203]
[1777593495222,34.26,76308.34,0.0,-0.98477,2e-05,2.34178]
[1777593501263,34.26,76307.92,0.0,-0.98478,2e-05,2.34018]
[1777593506298,34.25,76313.39,0.0,-0.98468,2e-05,2.35318]
[1777593509323,34.26,76281.41,0.0,-0.98526,2e-05,2.27612]
[1777593510327,34.26,76271.42,0.0,-0.98542,2e-05,2.25412]
[1777593515366,34.28,76269.74,0.0,-0.98542,2e-05,2.25333]
[1777593520402,34.29,76266.59,0.0,-0.98545,2e-05,2.2499]
[1777593525437,34.32,76265.37,0.0,-0.98541,2e-05,2.25517]
[1777593530472,34.35,76266.91,0.0,-0.98531,2e-05,2.26793]
[1777593537522,34.39,76266.01,0.0,-0.98524,2e-05,2.27827]
[1777593542556,34.41,76263.61,0.0,-0.98521,2e-05,2.28133]
[1777593543564,34.42,76263.18,0.0,-0.98521,2e-05,2.28205]
[1777593547591,34.44,76263.76,0.0,-0.98514,2e-05,2.29043]
[1777593552626,34.47,76262.55,0.0,-0.9851,2e-05,2.29614]
[1777593557663,34.49,76263.95,0.0,-0.98501,2e-05,2.30806]
[1777593562696,34.52,76263.49,0.0,-0.98496,2e-05,2.31538]
[1777593567732,34.55,76262.89,0.0,-0.9849,2e-05,2.32229]
[1777593572765,34.57,76264.98,0.0,-0.98482,2e-05,2.33361]
[1777593577800,34.6,76264.79,0.0,-0.98476,2e-05,2.34134]
[1777593582835,34.62,76264.76,0.0,-0.98471,2e-05,2.34728]
[1777593590892,34.66,76264.71,0.0,-0.98462,2e-05,2.36]
[1777593595929,34.68,76268.06,0.0,-0.98449,2e-05,2.37607]
[1777593596936,34.69,76274.41,0.0,-0.98435,2e-05,2.39481]
[1777593599956,34.71,76283.11,0.0,-0.98416,2e-05,2.42093]
[1777593602984,34.71,76274.52,0.0,-0.98429,2e-05,2.40261]
[1777593603986,34.72,76272.99,0.0,-0.98431,2e-05,2.40035]
[1777593607080,34.73,76260.6,0.0,-0.9845,2e-05,2.37445]
[1777593608026,34.74,76262.89,0.0,-0.98445,2e-05,2.38163]
[1777593609031,34.74,76292.21,0.0,-0.98389,2e-05,2.45644]
[1777593610039,34.75,76292.85,0.0,-0.98386,2e-05,2.4595]
[1777593612053,34.76,76298.09,0.0,-0.98374,2e-05,2.4756]
[1777593614070,34.77,76303.99,0.0,-0.98361,2e-05,2.49342]
[1777593615084,34.77,76304.62,0.0,-0.98358,2e-05,2.49642]
[1777593617090,34.78,76313.58,0.0,-0.98339,2e-05,2.52209]
[1777593619104,34.79,76317.15,0.0,-0.9833,2e-05,2.53399]
[1777593624138,34.81,76309.2,0.0,-0.9834,2e-05,2.5203]
[1777593625146,34.81,76310.54,0.0,-0.98336,2e-05,2.52511]
[1777593630187,34.83,76311.48,0.0,-0.98329,2e-05,2.53436]
[1777593635216,34.85,76311.61,0.0,-0.98325,2e-05,2.53942]
[1777593638238,34.86,76319.16,0.0,-0.98307,2e-05,2.56296]
[1777593643272,34.88,76322.72,0.0,-0.98295,2e-05,2.57879]
[1777593649316,34.91,76324.41,0.0,-0.98286,2e-05,2.59105]
[1777593654349,34.93,76324.4,0.0,-0.98281,2e-05,2.59758]
[1777593659385,34.95,76329.1,0.0,-0.98265,2e-05,2.61777]
[1777593664422,34.97,76333.2,0.0,-0.98253,2e-05,2.6339]
[1777593669455,34.97,76336.38,0.0,-0.98244,2e-05,2.64534]
[1777593674490,34.98,76342.53,0.0,-0.9823,2e-05,2.66352]
[1777593676504,34.99,76350.07,0.0,-0.98212,2e-05,2.68611]
[1777593677515,34.99,76355.93,0.0,-0.98199,2e-05,2.70302]
[1777593679525,35.0,76367.32,0.0,-0.98174,2e-05,2.73611]
[1777593680533,35.0,76372.55,0.0,-0.98162,2e-05,2.75144]
[1777593682546,35.01,76367.5,0.0,-0.98171,2e-05,2.73993]
[1777593687581,35.08,76365.71,0.0,-0.98155,2e-05,2.76005]
[1777593692616,35.12,76360.6,0.0,-0.98156,2e-05,2.75847]
[1777593697651,35.14,76360.01,0.0,-0.98153,2e-05,2.76201]
[1777593702685,35.15,76355.81,0.0,-0.98158,2e-05,2.75572]
[1777593707721,35.17,76358.19,0.0,-0.98149,2e-05,2.76729]
[1777593712759,35.18,76357.76,0.0,-0.98146,2e-05,2.77107]
[1777593717792,35.19,76356.69,0.0,-0.98144,2e-05,2.77307]
[1777593722826,35.21,76358.22,0.0,-0.98137,2e-05,2.78212]
[1777593727862,35.22,76353.4,0.0,-0.98143,2e-05,2.77379]
[1777593732897,35.24,76352.56,0.0,-0.98141,2e-05,2.77636]
[1777593737933,35.25,76357.78,0.0,-0.98127,2e-05,2.79541]
[1777593740954,35.28,76366.7,0.0,-0.98099,2e-05,2.83088]
[1777593742968,35.29,76367.4,0.0,-0.98096,2e-05,2.83456]
[1777593748932,35.3,76369.92,0.0,-0.98086,2e-05,2.84672]
[1777593754045,35.3,76372.15,0.0,-0.98082,2e-05,2.85146]
[1777593759080,35.3,76373.48,0.0,-0.98081,2e-05,2.85373]
[1777593764121,35.3,76374.31,0.0,-0.9808,2e-05,2.85465]
[1777593769151,35.29,76375.88,0.0,-0.98078,2e-05,2.85765]
[1777593774186,35.29,76375.78,0.0,-0.98079,2e-05,2.85604]
[1777593779221,35.28,76372.38,0.0,-0.98087,2e-05,2.84531]
[1777593780228,35.28,76365.01,0.0,-0.98103,2e-05,2.82466]
[1777593781234,35.28,76365.35,0.0,-0.98103,2e-05,2.82538]
[1777593786270,35.28,76361.91,0.0,-0.98111,2e-05,2.81484]
[1777593791305,35.28,76359.74,0.0,-0.98117,2e-05,2.80781]
[1777593796340,35.27,76358.52,0.0,-0.9812,2e-05,2.80343]
[1777593801375,35.27,76358.12,0.0,-0.98122,2e-05,2.80129]
[1777593806409,35.27,76356.74,0.0,-0.98125,2e-05,2.7965]
[1777593811445,35.26,76356.5,0.0,-0.98128,2e-05,2.79265]
[1777593816482,35.26,76362.2,0.0,-0.98117,2e-05,2.80737]
[1777593818498,35.26,76365.88,0.0,-0.98109,2e-05,2.81683]
[1777593823537,35.26,76369.78,0.0,-0.98102,2e-05,2.82662]
[1777593825554,35.26,76376.23,0.0,-0.98088,2e-05,2.84369]
[1777593830584,35.25,76384.1,0.0,-0.98072,2e-05,2.86409]
[1777593833606,35.25,76401.65,0.0,-0.98035,2e-05,2.91238]
[1777593834612,35.25,76413.08,0.0,-0.9801,2e-05,2.94439]
[1777593839647,35.25,76414.54,0.0,-0.98005,2e-05,2.94978]
[1777593844682,35.25,76418.99,0.0,-0.97996,2e-05,2.96137]
[1777593845703,35.25,76430.57,0.0,-0.9797,2e-05,2.99414]
[1777593850738,35.24,76429.16,0.0,-0.97976,2e-05,2.98743]
[1777593853748,35.23,76423.26,0.0,-0.9799,2e-05,2.96894]
[1777593858784,35.23,76422.55,0.0,-0.97994,2e-05,2.96443]
[1777593863819,35.22,76420.05,0.0,-0.98001,2e-05,2.95483]
[1777593868855,35.21,76424.17,0.0,-0.97994,2e-05,2.96422]
[1777593869861,35.21,76431.44,0.0,-0.97978,2e-05,2.98463]
[1777593870869,35.2,76430.75,0.0,-0.97984,2e-05,2.97736]
[1777593875904,35.19,76430.27,0.0,-0.97988,2e-05,2.97107]
[1777593880939,35.18,76427.43,0.0,-0.97997,2e-05,2.96038]
[1777593885973,35.18,76424.58,0.0,-0.98005,2e-05,2.94978]
[1777593891011,35.17,76424.21,0.0,-0.98008,2e-05,2.94631]
[1777593896044,35.16,76425.94,0.0,-0.98006,2e-05,2.94885]
[1777593901080,35.16,76424.49,0.0,-0.98011,2e-05,2.94231]
[1777593905107,35.15,76419.17,0.0,-0.98025,2e-05,2.92528]
[1777593908129,35.15,76412.53,0.0,-0.9804,2e-05,2.90512]
[1777593910142,35.15,76401.67,0.0,-0.98065,2e-05,2.87371]
[1777593911149,35.14,76398.79,0.0,-0.98072,2e-05,2.86528]
[1777593912159,35.14,76393.57,0.0,-0.98083,2e-05,2.85036]
[1777593913169,35.14,76391.64,0.0,-0.98088,2e-05,2.84468]
[1777593915178,35.14,76390.18,0.0,-0.98091,2e-05,2.84005]
[1777593921219,35.14,76393.26,0.0,-0.98086,2e-05,2.84697]
[1777593926254,35.13,76395.51,0.0,-0.98082,2e-05,2.85188]
[1777593931292,35.13,76399.26,0.0,-0.98076,2e-05,2.85878]
[1777593936332,35.13,76400.58,0.0,-0.98075,2e-05,2.86116]
[1777593938340,35.12,76405.71,0.0,-0.98064,2e-05,2.87502]
[1777593942370,35.12,76406.35,0.0,-0.98063,2e-05,2.87566]
[1777593947405,35.12,76405.87,0.0,-0.98066,2e-05,2.87279]
[1777593952439,35.11,76405.33,0.0,-0.98068,2e-05,2.86972]
[1777593957474,35.11,76405.29,0.0,-0.98069,2e-05,2.86801]
[1777593962509,35.1,76406.99,0.0,-0.98067,2e-05,2.87114]
[1777593967544,35.1,76407.23,0.0,-0.98068,2e-05,2.87016]
[1777593970566,35.09,76420.57,0.0,-0.98039,2e-05,2.90678]
[1777593971573,35.09,76422.0,0.0,-0.98036,2e-05,2.91043]
[1777593976607,35.09,76424.56,0.0,-0.98032,2e-05,2.9156]
[1777593981642,35.08,76426.54,0.0,-0.98029,2e-05,2.91907]
[1777593986680,35.08,76429.77,0.0,-0.98024,2e-05,2.9261]
[1777593988693,35.07,76434.03,0.0,-0.98015,2e-05,2.93736]
[1777593993729,35.07,76432.35,0.0,-0.98022,2e-05,2.92795]
[1777593998763,35.06,76432.65,0.0,-0.98023,2e-05,2.92657]
[1777594004806,35.05,76432.98,0.0,-0.98025,2e-05,2.92444]
[1777594007826,35.05,76426.61,0.0,-0.9804,2e-05,2.90546]
[1777594009842,35.05,76416.82,0.0,-0.98062,2e-05,2.87661]
[1777594014878,35.04,76413.27,0.0,-0.98072,2e-05,2.86492]
[1777594019913,35.04,76410.87,0.0,-0.98078,2e-05,2.85651]
[1777594024947,35.03,76408.45,0.0,-0.98085,2e-05,2.8481]
[1777594029982,35.03,76409.88,0.0,-0.98083,2e-05,2.85056]
[1777594035020,35.02,76413.05,0.0,-0.98077,2e-05,2.85793]
[1777594040052,35.02,76412.77,0.0,-0.98079,2e-05,2.85558]
[1777594045087,35.01,76407.02,0.0,-0.98093,2e-05,2.83798]
[1777594046094,35.01,76406.36,0.0,-0.98094,2e-05,2.83587]
[1777594051129,35.01,76410.89,0.0,-0.98087,2e-05,2.8449]
[1777594056166,35.01,76410.83,0.0,-0.98088,2e-05,2.84334]
[1777594061199,35.0,76410.82,0.0,-0.98089,2e-05,2.84192]
[1777594066235,35.0,76408.22,0.0,-0.98096,2e-05,2.8333]
[1777594069257,35.0,76399.89,0.0,-0.98115,2e-05,2.80936]
[1777594070263,35.0,76398.47,0.0,-0.98118,2e-05,2.80521]
[1777594073284,34.99,76394.83,0.0,-0.98126,2e-05,2.79457]
[1777594078319,34.99,76392.01,0.0,-0.98133,2e-05,2.78595]
[1777594083354,34.99,76393.37,0.0,-0.98131,2e-05,2.78894]
[1777594088389,34.99,76399.14,0.0,-0.98119,2e-05,2.80415]
[1777594093424,34.99,76399.16,0.0,-0.98119,2e-05,2.80346]
[1777594095439,34.98,76404.28,0.0,-0.98109,2e-05,2.81734]
[1777594100474,34.98,76402.24,0.0,-0.98114,2e-05,2.8109]
[1777594105509,34.98,76402.62,0.0,-0.98113,2e-05,2.81122]
[1777594110544,34.98,76402.11,0.0,-0.98115,2e-05,2.80909]
[1777594115579,34.98,76399.81,0.0,-0.98122,2e-05,2.79979]
[1777594121621,34.97,76400.46,0.0,-0.98121,2e-05,2.80081]
[1777594127664,34.97,76401.15,0.0,-0.9812,2e-05,2.80195]
[1777594132699,34.97,76400.19,0.0,-0.98123,2e-05,2.79868]
[1777594137733,34.97,76405.24,0.0,-0.98113,2e-05,2.81208]
[1777594140754,34.97,76407.29,0.0,-0.98108,2e-05,2.81734]
[1777594144782,34.97,76411.76,0.0,-0.98099,2e-05,2.82913]
[1777594149821,34.96,76415.03,0.0,-0.98093,2e-05,2.83731]
[1777594154855,34.96,76416.3,0.0,-0.98091,2e-05,2.8399]
[1777594160896,34.96,76417.22,0.0,-0.9809,2e-05,2.84128]
[1777594165933,34.95,76419.09,0.0,-0.98087,2e-05,2.84551]
[1777594170967,34.95,76419.71,0.0,-0.98086,2e-05,2.84618]
[1777594176006,34.95,76435.86,0.0,-0.98053,2e-05,2.88801]
[1777594178016,34.95,76441.78,0.0,-0.9804,2e-05,2.9045]
[1777594180030,34.95,76450.91,0.0,-0.98019,2e-05,2.93107]
[1777594181038,34.95,76452.19,0.0,-0.98015,2e-05,2.93631]
[1777594186072,34.96,76455.77,0.0,-0.98004,2e-05,2.95045]
[1777594191109,34.96,76455.31,0.0,-0.98005,2e-05,2.94948]
[1777594196152,34.96,76450.99,0.0,-0.98016,2e-05,2.93517]
[1777594201188,34.95,76450.84,0.0,-0.98018,2e-05,2.93299]
[1777594206223,34.95,76455.29,0.0,-0.98009,2e-05,2.94401]
[1777594211259,34.94,76453.41,0.0,-0.98015,2e-05,2.93686]
[1777594216294,34.94,76452.72,0.0,-0.98018,2e-05,2.93318]
[1777594221330,34.93,76453.71,0.0,-0.98017,2e-05,2.93432]
[1777594226364,34.93,76453.96,0.0,-0.98018,2e-05,2.93335]
[1777594231400,34.92,76455.08,0.0,-0.98018,2e-05,2.93257]
[1777594233415,34.92,76449.96,0.0,-0.9803,2e-05,2.91725]
[1777594235428,34.92,76445.25,0.0,-0.98041,2e-05,2.90321]
[1777594240463,34.92,76445.01,0.0,-0.98043,2e-05,2.90102]
[1777594244491,34.91,76439.08,0.0,-0.98057,2e-05,2.88295]
[1777594249526,34.91,76433.92,0.0,-0.98069,2e-05,2.86695]
[1777594251540,34.91,76431.2,0.0,-0.98076,2e-05,2.85876]
[1777594256574,34.9,76427.87,0.0,-0.98084,2e-05,2.84816]
[1777594262532,34.9,76428.24,0.0,-0.98084,2e-05,2.84767]
[1777594267657,34.9,76427.94,0.0,-0.98086,2e-05,2.84551]
[1777594272695,34.89,76426.8,0.0,-0.9809,2e-05,2.84099]
[1777594277730,34.89,76428.68,0.0,-0.98087,2e-05,2.84491]
[1777594282766,34.89,76430.28,0.0,-0.98084,2e-05,2.84803]
[1777594288807,34.88,76428.73,0.0,-0.98089,2e-05,2.842]
[1777594293842,34.86,76428.91,0.0,-0.98094,2e-05,2.8348]
[1777594298876,34.86,76428.56,0.0,-0.98097,2e-05,2.83166]
[1777594303913,34.86,76433.42,0.0,-0.98087,2e-05,2.84393]
[1777594307942,34.85,76426.49,0.0,-0.98103,2e-05,2.82339]
[1777594311970,34.84,76432.08,0.0,-0.98094,2e-05,2.83559]
[1777594317004,34.84,76430.62,0.0,-0.98099,2e-05,2.82933]
[1777594320032,34.83,76426.07,0.0,-0.98109,2e-05,2.81587]
[1777594325062,34.83,76424.88,0.0,-0.98113,2e-05,2.81056]
[1777594330096,34.82,76426.93,0.0,-0.9811,2e-05,2.81509]
[1777594335131,34.82,76426.54,0.0,-0.98112,2e-05,2.81284]
[1777594340166,34.82,76426.46,0.0,-0.98113,2e-05,2.81122]
[1777594345202,34.81,76425.93,0.0,-0.98115,2e-05,2.80862]
[1777594350236,34.81,76418.21,0.0,-0.98132,2e-05,2.78611]
[1777594355272,34.81,76417.08,0.0,-0.98138,2e-05,2.77909]
[1777594357286,34.8,76423.35,0.0,-0.98126,2e-05,2.79449]
[1777594362320,34.8,76427.2,0.0,-0.98118,2e-05,2.80416]
[1777594367355,34.8,76425.16,0.0,-0.98123,2e-05,2.79746]
[1777594372390,34.79,76426.83,0.0,-0.9812,2e-05,2.80108]
[1777594376418,34.79,76434.19,0.0,-0.98105,2e-05,2.82074]
[1777594382459,34.79,76435.57,0.0,-0.98103,2e-05,2.82319]
[1777594385481,34.78,76427.49,0.0,-0.98121,2e-05,2.79998]
[1777594386489,34.78,76426.59,0.0,-0.98123,2e-05,2.79729]
[1777594391523,34.78,76423.49,0.0,-0.98131,2e-05,2.78783]
[1777594395551,34.78,76410.81,0.0,-0.98159,2e-05,2.75217]
[1777594396559,34.78,76411.52,0.0,-0.98158,2e-05,2.75321]
[1777594401593,34.77,76411.78,0.0,-0.9816,2e-05,2.75025]
[1777594406634,34.76,76412.97,0.0,-0.98158,2e-05,2.7523]
[1777594411665,34.75,76413.19,0.0,-0.98162,2e-05,2.74712]
[1777594416698,34.74,76413.08,0.0,-0.98166,2e-05,2.74256]
[1777594421734,34.73,76411.81,0.0,-0.98172,2e-05,2.73495]
[1777594426769,34.72,76413.56,0.0,-0.98171,2e-05,2.73571]
[1777594431806,34.71,76414.19,0.0,-0.98173,2e-05,2.73347]
[1777594434829,34.7,76406.0,0.0,-0.98192,2e-05,2.70881]
[1777594435836,34.7,76406.23,0.0,-0.98192,2e-05,2.70871]
[1777594440869,34.69,76408.85,0.0,-0.9819,2e-05,2.71219]
[1777594444897,34.68,76406.05,0.0,-0.98198,2e-05,2.70174]
[1777594449932,34.67,76409.2,0.0,-0.98194,2e-05,2.70686]
[1777594454967,34.66,76408.51,0.0,-0.98198,2e-05,2.70157]
[1777594460002,34.65,76409.71,0.0,-0.98198,2e-05,2.70149]
[1777594465037,34.64,76413.56,0.0,-0.98192,2e-05,2.70865]
[1777594470072,34.63,76412.47,0.0,-0.98197,2e-05,2.70232]
[1777594475108,34.62,76412.58,0.0,-0.98201,2e-05,2.69712]
[1777594480141,34.61,76419.59,0.0,-0.98189,2e-05,2.7129]
[1777594482156,34.61,76421.2,0.0,-0.98187,2e-05,2.71592]
[1777594487191,34.6,76420.27,0.0,-0.98191,2e-05,2.70995]
[1777594492226,34.59,76420.63,0.0,-0.98193,2e-05,2.70757]
[1777594497261,34.58,76424.15,0.0,-0.98188,2e-05,2.71385]
[1777594499275,34.57,76425.16,0.0,-0.98187,2e-05,2.71524]
[1777594503303,34.57,76432.7,0.0,-0.98171,2e-05,2.73636]
[1777594504313,34.58,76432.63,0.0,-0.98171,2e-05,2.73624]
[1777594506325,34.58,76437.81,0.0,-0.9816,2e-05,2.75065]
[1777594507333,34.58,76441.32,0.0,-0.98152,2e-05,2.76039]
[1777594508339,34.57,76440.64,0.0,-0.98154,2e-05,2.75772]
[1777594511360,34.57,76443.15,0.0,-0.98149,2e-05,2.76469]
[1777594516395,34.57,76442.87,0.0,-0.9815,2e-05,2.76382]
[1777594521430,34.57,76440.29,0.0,-0.98157,2e-05,2.75497]
[1777594526465,34.56,76447.01,0.0,-0.98145,2e-05,2.76946]
[1777594529486,34.55,76447.16,0.0,-0.98146,2e-05,2.76895]
[1777594534521,34.55,76447.87,0.0,-0.98148,2e-05,2.76607]
[1777594539556,34.55,76451.3,0.0,-0.9814,2e-05,2.77541]
[1777594544591,34.55,76468.71,0.0,-0.98103,2e-05,2.82389]
[1777594545600,34.54,76469.91,0.0,-0.981,2e-05,2.82715]
[1777594549626,34.54,76471.42,0.0,-0.98097,2e-05,2.83089]
[1777594554661,34.54,76470.94,0.0,-0.98099,2e-05,2.8289]
[1777594559696,34.54,76469.63,0.0,-0.98102,2e-05,2.82461]
[1777594564735,34.54,76469.45,0.0,-0.98103,2e-05,2.82354]
[1777594569767,34.54,76469.14,0.0,-0.98104,2e-05,2.82211]
[1777594574804,34.54,76469.24,0.0,-0.98104,2e-05,2.82188]
[1777594577825,34.53,76475.56,0.0,-0.98091,2e-05,2.8394]
[1777594578832,34.53,76476.04,0.0,-0.9809,2e-05,2.84063]
[1777594583866,34.53,76475.54,0.0,-0.98091,2e-05,2.8385]
[1777594588902,34.52,76474.1,0.0,-0.98098,2e-05,2.83048]
[1777594594865,34.51,76474.19,0.0,-0.98103,2e-05,2.82284]
[1777594599984,34.5,76472.28,0.0,-0.98108,2e-05,2.81685]
[1777594605023,34.5,76477.07,0.0,-0.98098,2e-05,2.82974]
[1777594610054,34.49,76478.66,0.0,-0.98097,2e-05,2.83121]
[1777594612070,34.49,76484.91,0.0,-0.98085,2e-05,2.84694]
[1777594614084,34.49,76489.98,0.0,-0.98073,2e-05,2.86121]
[1777594619119,34.48,76500.75,0.0,-0.98052,2e-05,2.88867]
[1777594620127,34.48,76500.11,0.0,-0.98054,2e-05,2.88659]
[1777594623148,34.48,76504.23,0.0,-0.98045,2e-05,2.89766]
[1777594628183,34.47,76505.04,0.0,-0.98044,2e-05,2.89859]
[1777594632210,34.47,76497.95,0.0,-0.98061,2e-05,2.87711]
[1777594633216,34.46,76484.41,0.0,-0.98093,2e-05,2.83603]
[1777594634226,34.46,76480.71,0.0,-0.98102,2e-05,2.82537]
[1777594639259,34.46,76481.53,0.0,-0.981,2e-05,2.82688]
[1777594644294,34.45,76479.74,0.0,-0.98107,2e-05,2.81851]
[1777594649333,34.45,76478.17,0.0,-0.98111,2e-05,2.81324]
[1777594654368,34.44,76477.73,0.0,-0.98114,2e-05,2.8089]
[1777594659404,34.44,76476.93,0.0,-0.98117,2e-05,2.80582]
[1777594664438,34.44,76475.13,0.0,-0.98121,2e-05,2.79994]
[1777594670480,34.44,76471.68,0.0,-0.98129,2e-05,2.78935]
[1777594675514,34.44,76470.61,0.0,-0.98132,2e-05,2.78563]
[1777594680550,34.43,76469.86,0.0,-0.98135,2e-05,2.78269]
[1777594685585,34.43,76469.47,0.0,-0.98136,2e-05,2.78092]
[1777594689614,34.43,76474.94,0.0,-0.98125,2e-05,2.79564]
[1777594694648,34.43,76474.5,0.0,-0.98126,2e-05,2.79357]
[1777594699684,34.42,76473.18,0.0,-0.9813,2e-05,2.78897]
[1777594701697,34.42,76486.09,0.0,-0.98102,2e-05,2.82493]
[1777594702704,34.42,76488.09,0.0,-0.98098,2e-05,2.83035]
[1777594707740,34.42,76488.3,0.0,-0.98098,2e-05,2.82969]
[1777594709755,34.42,76494.35,0.0,-0.98085,2e-05,2.84638]
[1777594710761,34.42,76501.73,0.0,-0.98069,2e-05,2.86718]
[1777594711768,34.42,76500.05,0.0,-0.98074,2e-05,2.85979]
[1777594716803,34.41,76500.75,0.0,-0.98074,2e-05,2.86039]
[1777594721838,34.41,76496.47,0.0,-0.98084,2e-05,2.84685]
[1777594726873,34.41,76495.07,0.0,-0.98088,2e-05,2.84166]
[1777594729894,34.4,76488.15,0.0,-0.98104,2e-05,2.82136]
[1777594732915,34.4,76481.11,0.0,-0.98122,2e-05,2.79928]
[1777594734930,34.4,76478.48,0.0,-0.98128,2e-05,2.79157]
[1777594736946,34.39,76479.58,0.0,-0.98126,2e-05,2.7935]
[1777594738957,34.39,76474.32,0.0,-0.98138,2e-05,2.77842]
[1777594743992,34.38,76474.36,0.0,-0.98141,2e-05,2.77451]
[1777594749027,34.37,76474.57,0.0,-0.98144,2e-05,2.77027]
[1777594754062,34.35,76472.54,0.0,-0.98152,2e-05,2.75979]
[1777594759100,34.34,76472.16,0.0,-0.98157,2e-05,2.75396]
[1777594764137,34.33,76471.65,0.0,-0.9816,2e-05,2.7494]
[1777594767158,34.33,76464.36,0.0,-0.98176,2e-05,2.72876]
[1777594768165,34.33,76463.07,0.0,-0.98179,2e-05,2.72509]
[1777594770179,34.33,76458.3,0.0,-0.9819,2e-05,2.71177]
[1777594772198,34.33,76455.34,0.0,-0.98197,2e-05,2.70133]
[1777594773200,34.33,76450.0,0.0,-0.98209,2e-05,2.68668]
[1777594774212,34.33,76448.34,0.0,-0.98212,2e-05,2.68214]
[1777594779241,34.32,76442.38,0.0,-0.98227,2e-05,2.66284]
[1777594781256,34.32,76439.37,0.0,-0.98233,2e-05,2.65482]
[1777594784276,34.32,76441.67,0.0,-0.98228,2e-05,2.66133]
[1777594786291,34.32,76447.34,0.0,-0.98217,2e-05,2.67609]
[1777594791327,34.32,76449.73,0.0,-0.98213,2e-05,2.68136]
[1777594796361,34.32,76453.28,0.0,-0.98205,2e-05,2.69143]
[1777594801397,34.32,76455.05,0.0,-0.98202,2e-05,2.69589]
[1777594806432,34.32,76456.12,0.0,-0.98199,2e-05,2.69928]
[1777594811469,34.31,76455.12,0.0,-0.98202,2e-05,2.69545]
[1777594815495,34.32,76449.49,0.0,-0.98213,2e-05,2.68055]
[1777594820531,34.32,76451.06,0.0,-0.9821,2e-05,2.68479]
[1777594825566,34.32,76452.87,0.0,-0.98206,2e-05,2.69047]
[1777594830601,34.32,76454.21,0.0,-0.98202,2e-05,2.69486]
[1777594835637,34.32,76454.74,0.0,-0.98202,2e-05,2.69485]
[1777594840671,34.32,76461.93,0.0,-0.98186,2e-05,2.71531]
[1777594843692,34.32,76464.92,0.0,-0.9818,2e-05,2.72389]
[1777594848727,34.33,76462.84,0.0,-0.98184,2e-05,2.71874]
[1777594853764,34.33,76463.3,0.0,-0.98182,2e-05,2.72043]
[1777594858797,34.33,76463.07,0.0,-0.98183,2e-05,2.72016]
[1777594861818,34.33,76469.62,0.0,-0.98169,2e-05,2.73763]
[1777594866854,34.32,76468.64,0.0,-0.98174,2e-05,2.73111]
[1777594871890,34.31,76470.47,0.0,-0.98171,2e-05,2.7356]
[1777594877935,34.33,76467.75,0.0,-0.98171,2e-05,2.7351]
[1777594882965,34.32,76467.79,0.0,-0.98174,2e-05,2.73139]
[1777594891023,34.32,76465.7,0.0,-0.98179,2e-05,2.72383]
[1777594896057,34.34,76467.25,0.0,-0.98172,2e-05,2.73295]
[1777594901092,34.36,76466.94,0.0,-0.98168,2e-05,2.73799]
[1777594906127,34.37,76467.1,0.0,-0.98163,2e-05,2.74429]
[1777594912169,34.38,76465.69,0.0,-0.98165,2e-05,2.74174]
[1777594914182,34.38,76459.26,0.0,-0.98179,2e-05,2.72404]
[1777594915191,34.38,76457.54,0.0,-0.98183,2e-05,2.71937]
[1777594917206,34.38,76450.12,0.0,-0.98198,2e-05,2.69917]
[1777594922239,34.38,76453.73,0.0,-0.9819,2e-05,2.70961]
[1777594927274,34.38,76457.55,0.0,-0.98182,2e-05,2.7206]
[1777594932310,34.4,76456.73,0.0,-0.98179,2e-05,2.72446]
[1777594937345,34.41,76455.17,0.0,-0.98177,2e-05,2.72628]
[1777594939362,34.42,76447.95,0.0,-0.98192,2e-05,2.70777]
[1777594944398,34.42,76446.71,0.0,-0.98194,2e-05,2.70499]
[1777594946413,34.42,76438.69,0.0,-0.9821,2e-05,2.68334]
[1777594947422,34.42,76429.64,0.0,-0.98229,2e-05,2.65894]
[1777594948429,34.42,76425.22,0.0,-0.98238,2e-05,2.64721]
[1777594951450,34.42,76422.37,0.0,-0.98245,2e-05,2.63799]
[1777594954470,34.42,76426.22,0.0,-0.98237,2e-05,2.64894]
[1777594957522,34.43,76431.47,0.0,-0.98225,2e-05,2.66364]
[1777594962526,34.43,76431.8,0.0,-0.98224,2e-05,2.6653]
[1777594967592,34.43,76431.23,0.0,-0.98225,2e-05,2.66446]
[1777594972603,34.43,76430.16,0.0,-0.98226,2e-05,2.66223]
[1777594977661,34.43,76429.04,0.0,-0.98228,2e-05,2.65988]
[1777594982673,34.44,76427.92,0.0,-0.9823,2e-05,2.6575]
[1777594987708,34.44,76428.68,0.0,-0.98228,2e-05,2.66017]
[1777594992743,34.44,76432.23,0.0,-0.9822,2e-05,2.67036]
[1777594995769,34.44,76436.7,0.0,-0.9821,2e-05,2.68277]
[1777595000804,34.44,76434.15,0.0,-0.98215,2e-05,2.67626]
[1777595005838,34.44,76432.63,0.0,-0.98218,2e-05,2.67268]
[1777595010874,34.44,76428.79,0.0,-0.98226,2e-05,2.66276]
[1777595015909,34.45,76423.78,0.0,-0.98237,2e-05,2.64768]
[1777595020945,34.45,76420.8,0.0,-0.98243,2e-05,2.6403]
[1777595025979,34.45,76424.61,0.0,-0.98235,2e-05,2.65036]
[1777595031015,34.44,76426.79,0.0,-0.98233,2e-05,2.65283]
[1777595037057,34.44,76423.81,0.0,-0.9824,2e-05,2.6447]
[1777595042093,34.44,76423.52,0.0,-0.9824,2e-05,2.6445]
[1777595048135,34.44,76424.04,0.0,-0.98238,2e-05,2.64657]
[1777595053169,34.44,76427.34,0.0,-0.98231,2e-05,2.65599]
[1777595058204,34.44,76428.35,0.0,-0.98228,2e-05,2.65918]
[1777595063239,34.45,76429.28,0.0,-0.98226,2e-05,2.66214]
[1777595068295,34.44,76431.32,0.0,-0.98222,2e-05,2.66729]
[1777595073310,34.45,76430.86,0.0,-0.98224,2e-05,2.66426]
[1777595078346,34.45,76432.48,0.0,-0.9822,2e-05,2.66906]
[1777595083381,34.45,76431.81,0.0,-0.98222,2e-05,2.66766]
[1777595088416,34.45,76428.78,0.0,-0.98228,2e-05,2.6599]
[1777595093450,34.45,76426.04,0.0,-0.98233,2e-05,2.65296]
[1777595098486,34.45,76424.4,0.0,-0.98236,2e-05,2.64904]
[1777595103524,34.45,76424.27,0.0,-0.98238,2e-05,2.64681]
[1777595108558,34.45,76433.69,0.0,-0.98218,2e-05,2.67197]
[1777595109566,34.45,76435.56,0.0,-0.98214,2e-05,2.6771]
[1777595114601,34.45,76436.58,0.0,-0.98212,2e-05,2.68012]
[1777595119638,34.45,76440.53,0.0,-0.98203,2e-05,2.69108]
[1777595120643,34.45,76445.59,0.0,-0.98193,2e-05,2.70494]
[1777595122657,34.45,76450.79,0.0,-0.98182,2e-05,2.71922]
[1777595127693,34.45,76451.34,0.0,-0.98181,2e-05,2.72072]
[1777595133735,34.45,76451.23,0.0,-0.98182,2e-05,2.71821]
[1777595138771,34.45,76447.57,0.0,-0.9819,2e-05,2.70829]
[1777595143808,34.45,76452.76,0.0,-0.98179,2e-05,2.72267]
[1777595148855,34.45,76452.22,0.0,-0.9818,2e-05,2.72127]
[1777595153876,34.45,76451.69,0.0,-0.98181,2e-05,2.71992]
[1777595158912,34.45,76457.92,0.0,-0.98168,2e-05,2.7364]
[1777595163947,34.44,76463.35,0.0,-0.98159,2e-05,2.74832]
[1777595168982,34.44,76461.52,0.0,-0.98163,2e-05,2.74335]
[1777595174017,34.44,76460.08,0.0,-0.98166,2e-05,2.73954]
[1777595179052,34.44,76461.09,0.0,-0.98163,2e-05,2.7426]
[1777595184087,34.44,76462.31,0.0,-0.9816,2e-05,2.74622]
[1777595189122,34.44,76463.26,0.0,-0.98158,2e-05,2.74911]
[1777595194157,34.44,76464.11,0.0,-0.98158,2e-05,2.74949]
[1777595199204,34.44,76464.82,0.0,-0.98156,2e-05,2.75169]
[1777595205236,34.44,76466.48,0.0,-0.98152,2e-05,2.75654]
[1777595210269,34.44,76463.34,0.0,-0.98159,2e-05,2.74799]
[1777595215304,34.44,76463.27,0.0,-0.98159,2e-05,2.74809]
[1777595221346,34.44,76460.82,0.0,-0.98164,2e-05,2.74089]
[1777595229402,34.43,76461.5,0.0,-0.98166,2e-05,2.73853]
[1777595234437,34.43,76461.4,0.0,-0.98167,2e-05,2.73705]
[1777595239472,34.43,76462.85,0.0,-0.98164,2e-05,2.74146]
[1777595244509,34.43,76466.02,0.0,-0.98157,2e-05,2.75056]
[1777595249542,34.43,76467.29,0.0,-0.98154,2e-05,2.75436]
[1777595254578,34.43,76466.01,0.0,-0.98158,2e-05,2.74882]
[1777595259613,34.43,76463.73,0.0,-0.98163,2e-05,2.74276]
[1777595264647,34.43,76464.68,0.0,-0.9816,2e-05,2.74563]
[1777595269682,34.43,76465.35,0.0,-0.98159,2e-05,2.74771]
[1777595274716,34.43,76462.33,0.0,-0.98165,2e-05,2.73954]
[1777595279752,34.43,76462.68,0.0,-0.98164,2e-05,2.74073]
[1777595284787,34.43,76464.92,0.0,-0.98159,2e-05,2.74711]
[1777595289822,34.43,76465.29,0.0,-0.98158,2e-05,2.74824]
[1777595294857,34.44,76465.54,0.0,-0.98158,2e-05,2.74902]
[1777595299891,34.44,76466.18,0.0,-0.98156,2e-05,2.75085]
[1777595304928,34.44,76465.03,0.0,-0.98159,2e-05,2.74773]
[1777595309962,34.44,76464.78,0.0,-0.98159,2e-05,2.74709]
[1777595314997,34.44,76465.22,0.0,-0.9816,2e-05,2.74614]
[1777595320033,34.44,76463.72,0.0,-0.98163,2e-05,2.74208]
[1777595325067,34.44,76462.23,0.0,-0.98166,2e-05,2.73806]
[1777595330101,34.44,76464.1,0.0,-0.98162,2e-05,2.74331]
[1777595335137,34.44,76464.5,0.0,-0.98161,2e-05,2.74446]
[1777595340191,34.44,76464.28,0.0,-0.98161,2e-05,2.7439]
[1777595345207,34.44,76462.25,0.0,-0.98166,2e-05,2.73834]
[1777595350243,34.44,76463.6,0.0,-0.98163,2e-05,2.74215]
[1777595356285,34.44,76464.29,0.0,-0.98161,2e-05,2.7441]
[1777595361320,34.44,76464.52,0.0,-0.98161,2e-05,2.74476]
[1777595366355,34.44,76464.25,0.0,-0.98161,2e-05,2.74404]
[1777595371390,34.44,76464.26,0.0,-0.98163,2e-05,2.74187]
[1777595376425,34.44,76467.72,0.0,-0.98155,2e-05,2.75146]
[1777595381460,34.44,76468.84,0.0,-0.98153,2e-05,2.7545]
[1777595386495,34.44,76467.82,0.0,-0.98155,2e-05,2.7516]
[1777595391531,34.44,76469.09,0.0,-0.98152,2e-05,2.75505]
[1777595396565,34.44,76470.26,0.0,-0.9815,2e-05,2.75816]
[1777595401600,34.44,76467.13,0.0,-0.98157,2e-05,2.74937]
[1777595406635,34.44,76466.63,0.0,-0.98158,2e-05,2.74791]
[1777595411670,34.44,76484.94,0.0,-0.98118,2e-05,2.79897]
[1777595412677,34.44,76492.95,0.0,-0.98101,2e-05,2.82145]
[1777595413684,34.44,76496.24,0.0,-0.98093,2e-05,2.83063]
[1777595416707,34.43,76496.71,0.0,-0.98093,2e-05,2.83146]
[1777595421740,34.43,76494.5,0.0,-0.98098,2e-05,2.8244]
[1777595429796,34.43,76495.11,0.0,-0.98098,2e-05,2.82486]
[1777595434831,34.43,76495.24,0.0,-0.981,2e-05,2.82216]
[1777595439866,34.42,76497.65,0.0,-0.98095,2e-05,2.82819]
[1777595444908,34.42,76496.65,0.0,-0.98098,2e-05,2.82454]
[1777595446922,34.42,76486.04,0.0,-0.98122,2e-05,2.79431]
[1777595447928,34.42,76486.75,0.0,-0.9812,2e-05,2.7962]
[1777595452963,34.42,76480.87,0.0,-0.98133,2e-05,2.77921]
[1777595458001,34.42,76480.21,0.0,-0.98135,2e-05,2.77702]
[1777595463037,34.42,76482.95,0.0,-0.98129,2e-05,2.78437]
[1777595468072,34.42,76485.59,0.0,-0.98124,2e-05,2.79149]
[1777595473107,34.42,76487.29,0.0,-0.9812,2e-05,2.79601]
[1777595478143,34.41,76489.59,0.0,-0.98115,2e-05,2.80223]
[1777595483177,34.41,76489.04,0.0,-0.98117,2e-05,2.80046]
[1777595485191,34.41,76495.47,0.0,-0.98103,2e-05,2.81851]
[1777595488212,34.41,76500.39,0.0,-0.98092,2e-05,2.83222]
[1777595493251,34.41,76499.94,0.0,-0.98095,2e-05,2.82816]
[1777595496272,34.41,76499.58,0.0,-0.98096,2e-05,2.82684]
[1777595498287,34.41,76499.72,0.0,-0.98096,2e-05,2.82703]
[1777595504327,34.41,76493.9,0.0,-0.98109,2e-05,2.80998]
[1777595510370,34.41,76492.7,0.0,-0.98112,2e-05,2.80609]
[1777595516412,34.41,76493.38,0.0,-0.98111,2e-05,2.80751]
[1777595521448,34.4,76490.37,0.0,-0.98118,2e-05,2.79863]
[1777595526482,34.4,76490.79,0.0,-0.98117,2e-05,2.79944]
[1777595529503,34.4,76484.97,0.0,-0.9813,2e-05,2.78288]
[1777595534539,34.4,76488.77,0.0,-0.98122,2e-05,2.79324]
[1777595539573,34.4,76490.47,0.0,-0.98119,2e-05,2.79775]
[1777595544608,34.4,76492.11,0.0,-0.98116,2e-05,2.8013]
[1777595549643,34.39,76495.05,0.0,-0.98112,2e-05,2.80691]
[1777595554678,34.39,76496.68,0.0,-0.9811,2e-05,2.80893]
[1777595559713,34.39,76497.97,0.0,-0.98107,2e-05,2.81222]
[1777595564748,34.39,76499.64,0.0,-0.98104,2e-05,2.81653]
[1777595569783,34.39,76498.35,0.0,-0.98107,2e-05,2.81245]
[1777595575827,34.39,76499.33,0.0,-0.98105,2e-05,2.81469]
[1777595577839,34.38,76493.95,0.0,-0.98117,2e-05,2.79932]
[1777595581867,34.38,76492.99,0.0,-0.9812,2e-05,2.79635]
[1777595586902,34.38,76493.53,0.0,-0.98119,2e-05,2.79754]
[1777595591955,34.38,76492.36,0.0,-0.98121,2e-05,2.7939]
[1777595596971,34.38,76493.21,0.0,-0.9812,2e-05,2.796]
[1777595602006,34.38,76493.44,0.0,-0.9812,2e-05,2.79639]
[1777595607043,34.38,76493.77,0.0,-0.98119,2e-05,2.79711]
[1777595612078,34.38,76496.15,0.0,-0.98115,2e-05,2.80138]
[1777595616106,34.37,76499.21,0.0,-0.98111,2e-05,2.8074]
[1777595621141,34.36,76498.26,0.0,-0.98116,2e-05,2.80039]
[1777595626177,34.35,76498.19,0.0,-0.9812,2e-05,2.79591]
[1777595631212,34.34,76497.93,0.0,-0.98124,2e-05,2.79092]
[1777595636247,34.32,76496.37,0.0,-0.9813,2e-05,2.78231]
[1777595641283,34.31,76494.73,0.0,-0.98137,2e-05,2.77355]
[1777595646317,34.3,76494.64,0.0,-0.98141,2e-05,2.7692]
[1777595651353,34.29,76494.64,0.0,-0.98144,2e-05,2.76513]
[1777595654377,34.28,76456.47,0.0,-0.98227,2e-05,2.65753]
[1777595655386,34.28,76444.05,0.0,-0.98254,2e-05,2.62336]
[1777595656391,34.28,76440.36,0.0,-0.98261,2e-05,2.61368]
[1777595658405,34.28,76433.63,0.0,-0.98275,2e-05,2.5954]
[1777595659412,34.28,76433.55,0.0,-0.98276,2e-05,2.59468]
[1777595664446,34.28,76432.65,0.0,-0.98276,2e-05,2.59366]
[1777595669482,34.28,76431.49,0.0,-0.9828,2e-05,2.58885]
[1777595674518,34.28,76429.99,0.0,-0.98285,2e-05,2.58261]
[1777595679554,34.28,76433.6,0.0,-0.98276,2e-05,2.59369]
[1777595684589,34.29,76433.09,0.0,-0.98276,2e-05,2.59373]
[1777595689624,34.29,76432.7,0.0,-0.98276,2e-05,2.59408]
[1777595695666,34.3,76431.83,0.0,-0.98276,2e-05,2.59345]
[1777595700701,34.3,76433.21,0.0,-0.98272,2e-05,2.59851]
[1777595702716,34.3,76427.08,0.0,-0.98284,2e-05,2.58276]
[1777595707751,34.31,76427.37,0.0,-0.98283,2e-05,2.58503]
[1777595710774,34.31,76433.58,0.0,-0.98269,2e-05,2.60247]
[1777595711779,34.31,76433.67,0.0,-0.98269,2e-05,2.60249]
[1777595716814,34.3,76431.74,0.0,-0.98275,2e-05,2.59528]
[1777595721848,34.29,76434.77,0.0,-0.98271,2e-05,2.60024]
[1777595726884,34.28,76434.6,0.0,-0.98274,2e-05,2.59711]
[1777595731919,34.28,76432.54,0.0,-0.98281,2e-05,2.5868]
[1777595736954,34.27,76431.5,0.0,-0.98285,2e-05,2.58137]
[1777595741989,34.26,76430.73,0.0,-0.98289,2e-05,2.57668]
[1777595747023,34.25,76431.07,0.0,-0.9829,2e-05,2.57494]
[1777595751052,34.25,76439.41,0.0,-0.98275,2e-05,2.59502]
[1777595752059,34.25,76441.08,0.0,-0.98272,2e-05,2.59892]
[1777595757095,34.24,76443.05,0.0,-0.9827,2e-05,2.60139]
[1777595762129,34.23,76444.85,0.0,-0.98269,2e-05,2.60346]
[1777595767164,34.22,76444.77,0.0,-0.98271,2e-05,2.60055]
[1777595772200,34.22,76441.96,0.0,-0.98278,2e-05,2.59121]
[1777595777235,34.22,76444.15,0.0,-0.98274,2e-05,2.59683]
[1777595779249,34.22,76438.89,0.0,-0.98284,2e-05,2.58333]
[1777595784287,34.21,76440.72,0.0,-0.98282,2e-05,2.58647]
[1777595789321,34.21,76442.0,0.0,-0.98279,2e-05,2.58971]
[1777595794357,34.22,76433.38,0.0,-0.98297,2e-05,2.56605]
[1777595799391,34.22,76431.92,0.0,-0.98299,2e-05,2.56374]
[1777595804425,34.22,76432.42,0.0,-0.98297,2e-05,2.56657]
[1777595809463,34.22,76427.85,0.0,-0.98307,2e-05,2.55364]
[1777595814500,34.23,76427.28,0.0,-0.98306,2e-05,2.55368]
[1777595818527,34.23,76416.65,0.0,-0.98327,2e-05,2.52701]
[1777595819534,34.23,76413.77,0.0,-0.98332,2e-05,2.51984]
[1777595821550,34.23,76412.68,0.0,-0.98334,2e-05,2.51773]
[1777595826583,34.24,76413.83,0.0,-0.9833,2e-05,2.52261]
[1777595831618,34.24,76419.14,0.0,-0.98318,2e-05,2.53835]
[1777595836653,34.24,76419.13,0.0,-0.9832,2e-05,2.53623]
[1777595841688,34.24,76421.02,0.0,-0.98316,2e-05,2.54066]
[1777595846724,34.24,76420.64,0.0,-0.98316,2e-05,2.54146]
[1777595851760,34.25,76420.53,0.0,-0.98316,2e-05,2.54085]
[1777595856794,34.25,76420.59,0.0,-0.98314,2e-05,2.54283]
[1777595861828,34.26,76420.71,0.0,-0.98313,2e-05,2.54496]
[1777595866864,34.26,76421.01,0.0,-0.98311,2e-05,2.54756]
[1777595871902,34.27,76422.37,0.0,-0.98307,2e-05,2.55291]
[1777595876934,34.27,76425.09,0.0,-0.983,2e-05,2.56184]
[1777595881968,34.28,76424.66,0.0,-0.98299,2e-05,2.56274]
[1777595887004,34.29,76422.44,0.0,-0.98302,2e-05,2.5586]
[1777595892039,34.29,76422.36,0.0,-0.98302,2e-05,2.55856]
[1777595897076,34.29,76431.94,0.0,-0.98281,2e-05,2.58566]
[1777595898082,34.29,76431.03,0.0,-0.98283,2e-05,2.58354]
[1777595903118,34.29,76428.45,0.0,-0.98288,2e-05,2.57666]
[1777595908153,34.28,76429.98,0.0,-0.98287,2e-05,2.57834]
[1777595913189,34.28,76429.47,0.0,-0.98291,2e-05,2.57247]
[1777595919231,34.28,76428.59,0.0,-0.98292,2e-05,2.57125]
[1777595924266,34.29,76428.48,0.0,-0.98291,2e-05,2.57251]
[1777595929301,34.29,76427.89,0.0,-0.98291,2e-05,2.57245]
[1777595934338,34.29,76426.47,0.0,-0.98293,2e-05,2.57013]
[1777595939372,34.3,76426.84,0.0,-0.98291,2e-05,2.57255]
[1777595944407,34.3,76428.83,0.0,-0.98286,2e-05,2.57918]
[1777595949443,34.3,76426.27,0.0,-0.98291,2e-05,2.5722]
[1777595954478,34.3,76425.33,0.0,-0.98293,2e-05,2.56957]
[1777595955486,34.3,76417.4,0.0,-0.98309,2e-05,2.54894]
[1777595956493,34.3,76414.66,0.0,-0.98315,2e-05,2.54207]
[1777595961529,34.31,76415.03,0.0,-0.98313,2e-05,2.54471]
[1777595966564,34.31,76414.62,0.0,-0.98313,2e-05,2.54452]
[1777595971598,34.32,76412.99,0.0,-0.98316,2e-05,2.53982]
[1777595976634,34.32,76408.58,0.0,-0.98323,2e-05,2.53005]
[1777595980663,34.33,76416.54,0.0,-0.98306,2e-05,2.55242]
[1777595982677,34.33,76418.52,0.0,-0.98302,2e-05,2.55832]
[1777595987712,34.33,76417.3,0.0,-0.98303,2e-05,2.55678]
[1777595994761,34.34,76418.32,0.0,-0.98299,2e-05,2.5618]
[1777596000804,34.34,76418.97,0.0,-0.98296,2e-05,2.56547]
[1777596005837,34.35,76419.67,0.0,-0.98294,2e-05,2.56892]
[1777596010873,34.35,76419.99,0.0,-0.98292,2e-05,2.57135]
[1777596015908,34.36,76420.61,0.0,-0.98289,2e-05,2.57454]
[1777596020944,34.36,76420.56,0.0,-0.98288,2e-05,2.57594]
[1777596025978,34.37,76421.11,0.0,-0.98286,2e-05,2.57891]
[1777596031012,34.37,76421.61,0.0,-0.98285,2e-05,2.57956]
[1777596036047,34.38,76423.77,0.0,-0.98279,2e-05,2.58675]
[1777596041084,34.38,76422.03,0.0,-0.98282,2e-05,2.58358]
[1777596043097,34.38,76427.44,0.0,-0.9827,2e-05,2.59853]
[1777596050146,34.39,76427.1,0.0,-0.9827,2e-05,2.59948]
[1777596055181,34.39,76429.3,0.0,-0.98264,2e-05,2.60687]
[1777596060216,34.4,76428.9,0.0,-0.98264,2e-05,2.60705]
[1777596065250,34.4,76426.96,0.0,-0.98267,2e-05,2.60284]
[1777596072300,34.4,76426.6,0.0,-0.98266,2e-05,2.60392]
[1777596077335,34.41,76423.58,0.0,-0.98271,2e-05,2.59717]
[1777596082370,34.41,76424.26,0.0,-0.98269,2e-05,2.60028]
[1777596087405,34.42,76431.59,0.0,-0.98253,2e-05,2.62113]
[1777596089419,34.42,76434.61,0.0,-0.98246,2e-05,2.62967]
[1777596094454,34.42,76432.38,0.0,-0.98251,2e-05,2.62255]
[1777596099489,34.42,76438.13,0.0,-0.98239,2e-05,2.6382]
[1777596104524,34.41,76437.32,0.0,-0.98244,2e-05,2.63295]
[1777596107545,34.41,76442.03,0.0,-0.98233,2e-05,2.64614]
[1777596112580,34.42,76438.74,0.0,-0.9824,2e-05,2.63802]
[1777596117615,34.42,76437.32,0.0,-0.98242,2e-05,2.63498]
[1777596122650,34.42,76440.14,0.0,-0.98235,2e-05,2.64334]
[1777596127685,34.42,76442.24,0.0,-0.98231,2e-05,2.64974]
[1777596132720,34.42,76441.83,0.0,-0.98231,2e-05,2.64937]
[1777596137756,34.43,76446.03,0.0,-0.98221,2e-05,2.66151]
[1777596139769,34.43,76451.9,0.0,-0.98209,2e-05,2.67773]
[1777596144864,34.43,76452.42,0.0,-0.98207,2e-05,2.67977]
[1777596149892,34.43,76452.69,0.0,-0.98206,2e-05,2.68115]
[1777596154927,34.43,76452.93,0.0,-0.98207,2e-05,2.68026]
[1777596159961,34.43,76457.2,0.0,-0.98197,2e-05,2.69253]
[1777596164997,34.44,76455.81,0.0,-0.982,2e-05,2.68933]
[1777596170031,34.44,76454.29,0.0,-0.98202,2e-05,2.68581]
[1777596175070,34.44,76452.92,0.0,-0.98205,2e-05,2.6827]
[1777596180105,34.44,76449.7,0.0,-0.98211,2e-05,2.67464]
[1777596185140,34.44,76445.42,0.0,-0.98219,2e-05,2.66375]
[1777596190174,34.45,76446.33,0.0,-0.98217,2e-05,2.66702]
[1777596195210,34.45,76448.55,0.0,-0.98212,2e-05,2.6738]
[1777596200245,34.45,76453.72,0.0,-0.982,2e-05,2.68856]
[1777596205280,34.45,76452.37,0.0,-0.98202,2e-05,2.68551]
[1777596210315,34.45,76452.48,0.0,-0.98202,2e-05,2.68659]
[1777596216333,34.46,76451.65,0.0,-0.98204,2e-05,2.68293]
[1777596222399,34.46,76451.65,0.0,-0.98203,2e-05,2.68375]
[1777596227434,34.46,76454.03,0.0,-0.98198,2e-05,2.69092]
[1777596232469,34.46,76458.35,0.0,-0.98188,2e-05,2.70335]
[1777596235490,34.46,76463.46,0.0,-0.98177,2e-05,2.71766]
[1777596240525,34.46,76468.15,0.0,-0.98167,2e-05,2.73094]
[1777596245560,34.47,76468.18,0.0,-0.98167,2e-05,2.73129]
[1777596250595,34.47,76474.19,0.0,-0.98153,2e-05,2.7481]
[1777596252609,34.47,76479.59,0.0,-0.98142,2e-05,2.76315]
[1777596254623,34.47,76483.27,0.0,-0.98134,2e-05,2.77337]
[1777596259659,34.46,76484.71,0.0,-0.98133,2e-05,2.7748]
[1777596264693,34.45,76486.13,0.0,-0.98133,2e-05,2.77456]
[1777596269731,34.44,76487.75,0.0,-0.98132,2e-05,2.77574]
[1777596274762,34.44,76483.61,0.0,-0.98143,2e-05,2.76181]
[1777596279798,34.44,76479.39,0.0,-0.98152,2e-05,2.75008]
[1777596284833,34.44,76475.68,0.0,-0.9816,2e-05,2.73987]
[1777596289870,34.44,76473.3,0.0,-0.98165,2e-05,2.73344]
[1777596294906,34.44,76475.32,0.0,-0.9816,2e-05,2.73915]
[1777596299939,34.44,76477.25,0.0,-0.98156,2e-05,2.74454]
[1777596304974,34.44,76476.78,0.0,-0.98157,2e-05,2.74324]
[1777596310011,34.44,76475.79,0.0,-0.98159,2e-05,2.74049]
[1777596312029,34.44,76480.86,0.0,-0.98148,2e-05,2.75456]
[1777596317060,34.44,76480.62,0.0,-0.98149,2e-05,2.75381]
[1777596322093,34.44,76481.87,0.0,-0.98146,2e-05,2.75723]
[1777596327104,34.44,76482.39,0.0,-0.98145,2e-05,2.75865]
[1777596332164,34.44,76485.43,0.0,-0.9814,2e-05,2.76483]
[1777596337197,34.44,76489.36,0.0,-0.98131,2e-05,2.77574]
[1777596342232,34.44,76491.17,0.0,-0.98128,2e-05,2.78069]
[1777596347267,34.44,76492.45,0.0,-0.98125,2e-05,2.78415]
[1777596352304,34.44,76494.34,0.0,-0.98121,2e-05,2.78933]
[1777596357342,34.44,76494.82,0.0,-0.9812,2e-05,2.79056]
[1777596362374,34.44,76496.78,0.0,-0.98116,2e-05,2.7959]
[1777596365395,34.44,76509.1,0.0,-0.98088,2e-05,2.83061]
[1777596366402,34.43,76512.89,0.0,-0.9808,2e-05,2.84129]
[1777596368416,34.43,76517.49,0.0,-0.9807,2e-05,2.85416]
[1777596370430,34.43,76520.68,0.0,-0.98064,2e-05,2.86147]
[1777596373451,34.42,76527.34,0.0,-0.98052,2e-05,2.8771]
[1777596376471,34.44,76532.16,0.0,-0.98034,2e-05,2.8999]
[1777596379495,34.52,76536.27,0.0,-0.98003,2e-05,2.93861]
[1777596384528,34.57,76538.14,0.0,-0.97983,2e-05,2.96325]
[1777596389563,34.57,76534.78,0.0,-0.97991,2e-05,2.95389]
[1777596391579,34.57,76527.61,0.0,-0.98009,2e-05,2.9303]
[1777596392586,34.57,76522.14,0.0,-0.98022,2e-05,2.91376]
[1777596394600,34.57,76519.48,0.0,-0.98029,2e-05,2.9055]
[1777596397621,34.56,76511.07,0.0,-0.98049,2e-05,2.88048]
[1777596402656,34.56,76511.55,0.0,-0.98048,2e-05,2.88061]
[1777596407692,34.58,76509.47,0.0,-0.98047,2e-05,2.88268]
[1777596411722,34.66,76498.26,0.0,-0.9805,2e-05,2.87768]
[1777596412728,34.66,76495.49,0.0,-0.98056,2e-05,2.87066]
[1777596414743,34.67,76491.84,0.0,-0.98063,2e-05,2.86208]
[1777596419777,34.67,76487.56,0.0,-0.9807,2e-05,2.85223]
[1777596424812,34.68,76484.15,0.0,-0.98076,2e-05,2.84488]
[1777596430854,34.7,76480.95,0.0,-0.98079,2e-05,2.84131]
[1777596436896,34.71,76477.4,0.0,-0.98082,2e-05,2.8367]
[1777596441932,34.72,76470.89,0.0,-0.98093,2e-05,2.82288]
[1777596442939,34.73,76472.91,0.0,-0.98088,2e-05,2.82952]
[1777596447975,34.73,76471.34,0.0,-0.98089,2e-05,2.82757]
[1777596453010,34.73,76476.01,0.0,-0.98081,2e-05,2.83757]
[1777596458045,34.73,76476.21,0.0,-0.98082,2e-05,2.8373]
[1777596463079,34.73,76478.5,0.0,-0.98077,2e-05,2.84301]
[1777596468135,34.72,76481.57,0.0,-0.98071,2e-05,2.85093]
[1777596473150,34.72,76482.87,0.0,-0.98069,2e-05,2.85384]
[1777596478185,34.72,76485.26,0.0,-0.98064,2e-05,2.85984]
[1777596483220,34.72,76477.95,0.0,-0.98081,2e-05,2.83837]
[1777596488255,34.72,76476.83,0.0,-0.98084,2e-05,2.83454]
[1777596493290,34.71,76477.96,0.0,-0.98082,2e-05,2.83698]
[1777596498325,34.71,76478.73,0.0,-0.98081,2e-05,2.83833]
[1777596503360,34.71,76473.93,0.0,-0.98092,2e-05,2.82387]
[1777596505373,34.71,76470.25,0.0,-0.981,2e-05,2.81322]
[1777596510409,34.71,76476.74,0.0,-0.98087,2e-05,2.83069]
[1777596515444,34.7,76475.61,0.0,-0.98091,2e-05,2.82434]
[1777596520479,34.7,76475.67,0.0,-0.98092,2e-05,2.82366]
[1777596525514,34.7,76477.05,0.0,-0.9809,2e-05,2.8267]
[1777596531557,34.7,76476.45,0.0,-0.98092,2e-05,2.82398]
[1777596536591,34.69,76475.45,0.0,-0.98095,2e-05,2.82035]
[1777596541630,34.69,76478.65,0.0,-0.98088,2e-05,2.82839]
[1777596548677,34.69,76479.87,0.0,-0.98087,2e-05,2.8306]
[1777596553710,34.68,76480.28,0.0,-0.98086,2e-05,2.83088]
[1777596558746,34.68,76476.4,0.0,-0.98096,2e-05,2.81911]
[1777596563781,34.68,76475.95,0.0,-0.98097,2e-05,2.81714]
[1777596568816,34.68,76474.73,0.0,-0.981,2e-05,2.81306]
[1777596574858,34.68,76476.11,0.0,-0.98099,2e-05,2.8139]
[1777596580899,34.67,76476.03,0.0,-0.981,2e-05,2.81289]
[1777596585935,34.67,76476.1,0.0,-0.98101,2e-05,2.81243]
[1777596589964,34.67,76462.13,0.0,-0.98132,2e-05,2.77286]
[1777596590972,34.67,76456.37,0.0,-0.98144,2e-05,2.75681]
[1777596591979,34.67,76455.8,0.0,-0.98145,2e-05,2.7552]
[1777596597013,34.67,76452.43,0.0,-0.98153,2e-05,2.74575]
[1777596602053,34.67,76452.38,0.0,-0.98153,2e-05,2.74558]
[1777596607087,34.67,76456.64,0.0,-0.98144,2e-05,2.75737]
[1777596612122,34.67,76457.9,0.0,-0.98141,2e-05,2.76082]
[1777596618165,34.67,76458.27,0.0,-0.9814,2e-05,2.76179]
[1777596623201,34.67,76457.67,0.0,-0.98142,2e-05,2.7601]
[1777596625216,34.67,76453.37,0.0,-0.98151,2e-05,2.74823]
[1777596627227,34.67,76446.54,0.0,-0.98165,2e-05,2.72945]
[1777596628234,34.67,76445.84,0.0,-0.98167,2e-05,2.72758]
[1777596633269,34.67,76447.19,0.0,-0.98165,2e-05,2.72932]
[1777596638304,34.67,76447.73,0.0,-0.98164,2e-05,2.73118]
[1777596639347,34.67,76454.68,0.0,-0.98149,2e-05,2.7504]
[1777596640318,34.67,76454.68,0.0,-0.98149,2e-05,2.75046]
[1777596646360,34.67,76457.23,0.0,-0.98143,2e-05,2.75776]
[1777596651395,34.67,76457.73,0.0,-0.98142,2e-05,2.75931]
[1777596656430,34.67,76456.02,0.0,-0.98145,2e-05,2.75477]
[1777596661465,34.67,76456.01,0.0,-0.98145,2e-05,2.75495]
[1777596666500,34.67,76456.49,0.0,-0.98144,2e-05,2.75649]
[1777596671535,34.68,76457.01,0.0,-0.98143,2e-05,2.75813]
[1777596676569,34.68,76459.21,0.0,-0.98138,2e-05,2.76441]
[1777596682612,34.68,76457.88,0.0,-0.98141,2e-05,2.76092]
[1777596687647,34.68,76455.6,0.0,-0.98145,2e-05,2.75481]
[1777596692682,34.68,76448.96,0.0,-0.98161,2e-05,2.73451]
[1777596697717,34.68,76439.27,0.0,-0.98181,2e-05,2.70835]
[1777596698723,34.68,76439.16,0.0,-0.98181,2e-05,2.70816]
[1777596703760,34.68,76437.24,0.0,-0.98185,2e-05,2.70354]
[1777596708796,34.68,76437.73,0.0,-0.98183,2e-05,2.7055]
[1777596713828,34.68,76432.51,0.0,-0.98194,2e-05,2.69188]
[1777596715843,34.69,76424.88,0.0,-0.9821,2e-05,2.67146]
[1777596716851,34.69,76423.23,0.0,-0.98213,2e-05,2.66731]
[1777596721885,34.69,76420.64,0.0,-0.98218,2e-05,2.66119]
[1777596725913,34.69,76415.64,0.0,-0.98228,2e-05,2.64846]
[1777596728934,34.69,76421.07,0.0,-0.98216,2e-05,2.66364]
[1777596729941,34.69,76426.02,0.0,-0.98205,2e-05,2.67717]
[1777596730948,34.69,76426.33,0.0,-0.98205,2e-05,2.67815]
[1777596735983,34.7,76428.99,0.0,-0.98199,2e-05,2.68597]
[1777596741019,34.7,76427.3,0.0,-0.98202,2e-05,2.68198]
[1777596745047,34.7,76421.92,0.0,-0.98213,2e-05,2.66793]
[1777596749075,34.7,76427.28,0.0,-0.98201,2e-05,2.68293]
[1777596754110,34.7,76424.61,0.0,-0.98207,2e-05,2.6741]
[1777596760152,34.7,76420.03,0.0,-0.98216,2e-05,2.66253]
[1777596765187,34.71,76420.02,0.0,-0.98216,2e-05,2.6632]
[1777596770222,34.71,76420.5,0.0,-0.98214,2e-05,2.66517]
[1777596775260,34.71,76423.94,0.0,-0.98207,2e-05,2.67508]
[1777596779285,34.71,76429.82,0.0,-0.98194,2e-05,2.69143]
[1777596786334,34.71,76429.6,0.0,-0.98194,2e-05,2.69145]
[1777596794392,34.71,76429.26,0.0,-0.98194,2e-05,2.69131]
[1777596799426,34.72,76427.17,0.0,-0.98198,2e-05,2.68617]
[1777596805468,34.72,76429.06,0.0,-0.98194,2e-05,2.69195]
[1777596810541,34.72,76428.48,0.0,-0.98194,2e-05,2.69092]
[1777596816546,34.72,76427.29,0.0,-0.98198,2e-05,2.68614]
[1777596822588,34.72,76427.5,0.0,-0.98197,2e-05,2.68737]
[1777596829636,34.73,76427.12,0.0,-0.98197,2e-05,2.6871]
[1777596834671,34.73,76426.9,0.0,-0.98197,2e-05,2.68703]
[1777596839713,34.73,76426.49,0.0,-0.98197,2e-05,2.68645]
[1777596842733,34.73,76435.12,0.0,-0.98179,2e-05,2.71021]
[1777596843739,34.73,76432.16,0.0,-0.98185,2e-05,2.70221]
[1777596844746,34.73,76426.89,0.0,-0.98196,2e-05,2.68797]
[1777596845754,34.73,76426.11,0.0,-0.98198,2e-05,2.68596]
[1777596850849,34.73,76425.69,0.0,-0.98198,2e-05,2.68537]
[1777596856831,34.73,76425.99,0.0,-0.98197,2e-05,2.68683]
[1777596862873,34.74,76425.9,0.0,-0.98197,2e-05,2.68723]
[1777596866901,34.74,76419.6,0.0,-0.9821,2e-05,2.67063]
[1777596868915,34.74,76418.74,0.0,-0.98211,2e-05,2.66859]
[1777596874956,34.74,76419.91,0.0,-0.9821,2e-05,2.67035]
[1777596879992,34.74,76420.18,0.0,-0.98209,2e-05,2.67174]
[1777596885026,34.74,76420.13,0.0,-0.98208,2e-05,2.67226]
[1777596891129,34.75,76420.59,0.0,-0.98206,2e-05,2.6744]
[1777596894090,34.75,76414.45,0.0,-0.98219,2e-05,2.65811]
[1777596895098,34.75,76411.75,0.0,-0.98224,2e-05,2.65115]
[1777596900134,34.75,76411.73,0.0,-0.98224,2e-05,2.65194]
[1777596905167,34.75,76413.21,0.0,-0.9822,2e-05,2.65675]
[1777596907181,34.75,76420.96,0.0,-0.98204,2e-05,2.67793]
[1777596910205,34.76,76424.13,0.0,-0.98197,2e-05,2.68687]
[1777596915237,34.76,76424.08,0.0,-0.98196,2e-05,2.68727]
[1777596920272,34.76,76424.17,0.0,-0.98196,2e-05,2.68803]
[1777596925307,34.76,76422.98,0.0,-0.98198,2e-05,2.68533]
[1777596930341,34.76,76423.54,0.0,-0.98196,2e-05,2.68735]
[1777596935377,34.76,76420.93,0.0,-0.98203,2e-05,2.67863]
[1777596940412,34.76,76420.89,0.0,-0.98202,2e-05,2.67906]
[1777596945447,34.77,76422.07,0.0,-0.982,2e-05,2.68277]
[1777596950482,34.77,76421.48,0.0,-0.982,2e-05,2.68166]
[1777596955518,34.77,76421.03,0.0,-0.98201,2e-05,2.68091]
[1777596960553,34.77,76420.01,0.0,-0.98203,2e-05,2.67863]
[1777596961624,34.77,76414.9,0.0,-0.98213,2e-05,2.66494]
[1777596967602,34.77,76414.46,0.0,-0.98214,2e-05,2.66443]
[1777596972640,34.77,76413.17,0.0,-0.98216,2e-05,2.66149]
[1777596977675,34.78,76413.64,0.0,-0.98215,2e-05,2.66326]
[1777596982711,34.78,76413.56,0.0,-0.98215,2e-05,2.66351]
[1777596986739,34.78,76406.92,0.0,-0.98228,2e-05,2.64606]
[1777596987746,34.78,76401.31,0.0,-0.9824,2e-05,2.63119]
[1777596988753,34.78,76399.79,0.0,-0.98243,2e-05,2.62728]
[1777596993788,34.78,76400.62,0.0,-0.98242,2e-05,2.62802]
[1777596998825,34.78,76400.09,0.0,-0.98242,2e-05,2.62732]
[1777597004865,34.79,76399.27,0.0,-0.98243,2e-05,2.62599]
[1777597009900,34.79,76397.58,0.0,-0.98246,2e-05,2.62217]
[1777597014934,34.79,76393.25,0.0,-0.98255,2e-05,2.61137]
[1777597018965,34.78,76387.29,0.0,-0.98268,2e-05,2.59388]
[1777597020977,34.78,76384.76,0.0,-0.98274,2e-05,2.58679]
[1777597023998,34.78,76381.1,0.0,-0.9828,2e-05,2.57777]
[1777597028026,34.79,76374.99,0.0,-0.98292,2e-05,2.56261]
[1777597033063,34.79,76375.71,0.0,-0.9829,2e-05,2.56564]
[1777597038099,34.79,76376.47,0.0,-0.98287,2e-05,2.56877]
[1777597043131,34.8,76372.57,0.0,-0.98294,2e-05,2.55975]
[1777597045144,34.8,76368.89,0.0,-0.98301,2e-05,2.55068]
[1777597050180,34.8,76367.27,0.0,-0.98303,2e-05,2.54783]
[1777597055215,34.81,76372.47,0.0,-0.98293,2e-05,2.56053]
[1777597059243,34.81,76377.65,0.0,-0.98282,2e-05,2.57531]
[1777597064278,34.81,76382.91,0.0,-0.9827,2e-05,2.59024]
[1777597069313,34.82,76382.69,0.0,-0.9827,2e-05,2.59072]
[1777597074349,34.82,76381.3,0.0,-0.98272,2e-05,2.58814]
[1777597080390,34.82,76380.3,0.0,-0.98273,2e-05,2.58684]
[1777597085427,34.83,76380.27,0.0,-0.98272,2e-05,2.58788]
[1777597090459,34.83,76375.64,0.0,-0.98281,2e-05,2.57685]
[1777597091467,34.83,76374.82,0.0,-0.98282,2e-05,2.57495]
[1777597096502,34.84,76377.03,0.0,-0.98277,2e-05,2.58198]
[1777597100531,34.84,76383.7,0.0,-0.98262,2e-05,2.60051]
[1777597101538,34.84,76385.91,0.0,-0.98258,2e-05,2.60656]
[1777597106573,34.84,76385.98,0.0,-0.98257,2e-05,2.60778]
[1777597111608,34.84,76384.98,0.0,-0.98259,2e-05,2.60398]
[1777597116643,34.85,76378.51,0.0,-0.98272,2e-05,2.58797]
[1777597121677,34.85,76370.26,0.0,-0.98288,2e-05,2.56753]
[1777597122758,34.85,76370.33,0.0,-0.98287,2e-05,2.56798]
[1777597128729,34.86,76361.54,0.0,-0.98304,2e-05,2.54668]
[1777597129735,34.86,76361.47,0.0,-0.98304,2e-05,2.54679]
[1777597134771,34.86,76359.95,0.0,-0.98305,2e-05,2.54432]
[1777597141820,34.87,76359.11,0.0,-0.98305,2e-05,2.54422]
[1777597147862,34.87,76361.18,0.0,-0.983,2e-05,2.55137]
[1777597152969,34.88,76362.24,0.0,-0.98297,2e-05,2.55559]
[1777597158939,34.88,76362.47,0.0,-0.98295,2e-05,2.55795]
[1777597163973,34.9,76360.38,0.0,-0.98295,2e-05,2.55731]
[1777597169009,34.91,76357.94,0.0,-0.98298,2e-05,2.5536]
[1777597170018,34.91,76352.3,0.0,-0.98309,2e-05,2.5393]
[1777597171023,34.91,76351.31,0.0,-0.98312,2e-05,2.53494]
[1777597176058,34.91,76355.68,0.0,-0.98302,2e-05,2.54789]
[1777597181094,34.93,76359.01,0.0,-0.98291,2e-05,2.56246]
[1777597183114,34.94,76364.62,0.0,-0.98278,2e-05,2.57985]
[1777597186132,34.95,76371.22,0.0,-0.9826,2e-05,2.60256]
[1777597191167,34.97,76373.13,0.0,-0.98252,2e-05,2.61289]
[1777597196201,34.99,76376.26,0.0,-0.9824,2e-05,2.62773]
[1777597197208,34.99,76390.59,0.0,-0.98211,2e-05,2.66608]
[1777597198215,34.99,76398.2,0.0,-0.98195,2e-05,2.68664]
[1777597199222,34.99,76404.28,0.0,-0.98182,2e-05,2.70314]
[1777597200233,34.99,76407.36,0.0,-0.98175,2e-05,2.71154]
[1777597202243,35.0,76412.96,0.0,-0.98162,2e-05,2.72909]
[1777597203322,35.0,76414.05,0.0,-0.98158,2e-05,2.73319]
[1777597209296,35.02,76410.9,0.0,-0.9816,2e-05,2.73131]
[1777597210300,35.02,76401.54,0.0,-0.98179,2e-05,2.707]
[1777597211306,35.03,76402.08,0.0,-0.98177,2e-05,2.7096]
[1777597213394,35.04,76403.69,0.0,-0.98171,2e-05,2.71732]
[1777597219362,35.05,76401.41,0.0,-0.98171,2e-05,2.71661]
[1777597224400,35.07,76400.22,0.0,-0.98169,2e-05,2.71875]
[1777597229437,35.08,76397.68,0.0,-0.98171,2e-05,2.71716]
[1777597234468,35.13,76398.9,0.0,-0.98157,2e-05,2.73365]
[1777597239507,35.24,76399.75,0.0,-0.98124,2e-05,2.77517]
[1777597244538,35.3,76404.4,0.0,-0.98098,2e-05,2.80858]
[1777597245546,35.31,76406.27,0.0,-0.98093,2e-05,2.81461]
[1777597250592,35.32,76407.26,0.0,-0.98088,2e-05,2.82158]
[1777597255624,35.33,76408.09,0.0,-0.98082,2e-05,2.82806]
[1777597257639,35.33,76413.21,0.0,-0.9807,2e-05,2.84397]
[1777597260661,35.34,76418.48,0.0,-0.98056,2e-05,2.86112]
[1777597263682,35.35,76423.07,0.0,-0.98044,2e-05,2.87635]
[1777597268717,35.36,76425.16,0.0,-0.98037,2e-05,2.88607]
[1777597273814,35.37,76425.8,0.0,-0.98032,2e-05,2.89172]
[1777597279794,35.38,76426.63,0.0,-0.98027,2e-05,2.89865]
[1777597285834,35.4,76429.71,0.0,-0.98016,2e-05,2.91188]
[1777597290870,35.41,76429.5,0.0,-0.98014,2e-05,2.91499]
[1777597295907,35.42,76427.92,0.0,-0.98016,2e-05,2.91185]
[1777597302957,35.43,76427.88,0.0,-0.98012,2e-05,2.91685]
[1777597307992,35.44,76424.49,0.0,-0.98016,2e-05,2.91087]
[1777597309000,35.44,76418.86,0.0,-0.98028,2e-05,2.8957]
[1777597310011,35.44,76415.23,0.0,-0.98037,2e-05,2.8851]
[1777597315041,35.44,76416.87,0.0,-0.98035,2e-05,2.88787]
[1777597320076,35.43,76418.58,0.0,-0.98032,2e-05,2.89086]
[1777597325114,35.44,76415.84,0.0,-0.98035,2e-05,2.88705]
[1777597330150,35.45,76417.46,0.0,-0.9803,2e-05,2.89328]
[1777597333169,35.44,76421.32,0.0,-0.98022,2e-05,2.90305]
[1777597338206,35.44,76423.58,0.0,-0.98019,2e-05,2.90755]
[1777597343241,35.43,76425.59,0.0,-0.98016,2e-05,2.91135]
[1777597348276,35.43,76425.3,0.0,-0.98018,2e-05,2.90866]
[1777597352304,35.42,76421.21,0.0,-0.9803,2e-05,2.89335]
[1777597357339,35.42,76421.26,0.0,-0.98031,2e-05,2.8918]
[1777597362375,35.41,76424.19,0.0,-0.98026,2e-05,2.89834]
[1777597367410,35.41,76426.89,0.0,-0.98021,2e-05,2.90418]
[1777597372445,35.4,76426.33,0.0,-0.98024,2e-05,2.90083]
[1777597377479,35.4,76426.33,0.0,-0.98025,2e-05,2.8991]
[1777597382514,35.39,76419.47,0.0,-0.98042,2e-05,2.87809]
[1777597384590,35.39,76416.99,0.0,-0.98048,2e-05,2.87024]
[1777597390570,35.39,76415.46,0.0,-0.98053,2e-05,2.86453]
[1777597395606,35.38,76417.6,0.0,-0.9805,2e-05,2.86876]
[1777597400639,35.38,76418.2,0.0,-0.98049,2e-05,2.86895]
[1777597405675,35.37,76417.62,0.0,-0.98052,2e-05,2.86584]
[1777597411716,35.37,76418.27,0.0,-0.98053,2e-05,2.86357]
[1777597416752,35.37,76417.76,0.0,-0.98056,2e-05,2.86068]
[1777597418766,35.36,76411.83,0.0,-0.98069,2e-05,2.84354]
[1777597420780,35.36,76411.53,0.0,-0.9807,2e-05,2.84217]
[1777597425816,35.36,76410.32,0.0,-0.98074,2e-05,2.83748]
[1777597430850,35.35,76408.98,0.0,-0.98078,2e-05,2.83245]
[1777597435887,35.35,76408.55,0.0,-0.9808,2e-05,2.82991]
[1777597440919,35.35,76410.1,0.0,-0.98078,2e-05,2.83287]
[1777597445954,35.34,76410.08,0.0,-0.98079,2e-05,2.83143]
[1777597450991,35.34,76413.19,0.0,-0.98073,2e-05,2.83866]
[1777597456028,35.33,76415.29,0.0,-0.9807,2e-05,2.84302]
[1777597461060,35.33,76413.83,0.0,-0.98074,2e-05,2.83745]
[1777597466096,35.33,76412.81,0.0,-0.98077,2e-05,2.83313]
[1777597471131,35.32,76411.96,0.0,-0.98082,2e-05,2.82703]
[1777597477172,35.32,76411.36,0.0,-0.98085,2e-05,2.82367]
[1777597482207,35.31,76413.65,0.0,-0.98081,2e-05,2.82863]
[1777597487241,35.31,76413.77,0.0,-0.98082,2e-05,2.82758]
[1777597493285,35.3,76414.68,0.0,-0.98081,2e-05,2.82848]
[1777597499325,35.3,76415.45,0.0,-0.98081,2e-05,2.82902]
[1777597503354,35.3,76424.25,0.0,-0.98062,2e-05,2.85249]
[1777597505433,35.29,76433.53,0.0,-0.98042,2e-05,2.87795]
[1777597507382,35.29,76437.11,0.0,-0.98034,2e-05,2.8874]
[1777597512428,35.29,76437.94,0.0,-0.98034,2e-05,2.88801]
[1777597517456,35.28,76436.38,0.0,-0.98039,2e-05,2.88189]
[1777597522491,35.28,76435.6,0.0,-0.98042,2e-05,2.878]
[1777597527526,35.27,76436.81,0.0,-0.98041,2e-05,2.87975]
[1777597532561,35.27,76434.72,0.0,-0.98048,2e-05,2.86985]
[1777597537597,35.26,76434.77,0.0,-0.98049,2e-05,2.86834]
[1777597542632,35.26,76433.83,0.0,-0.98053,2e-05,2.86405]
[1777597544646,35.26,76442.72,0.0,-0.98033,2e-05,2.88845]
[1777597545715,35.26,76444.77,0.0,-0.98029,2e-05,2.89389]
[1777597551695,35.25,76449.09,0.0,-0.98021,2e-05,2.90398]
[1777597556730,35.25,76450.83,0.0,-0.98019,2e-05,2.90714]
[1777597561765,35.24,76453.96,0.0,-0.98013,2e-05,2.91397]
[1777597563780,35.24,76460.47,0.0,-0.97999,2e-05,2.93183]
[1777597564791,35.24,76465.83,0.0,-0.97987,2e-05,2.9472]
[1777597565795,35.24,76466.03,0.0,-0.97987,2e-05,2.94699]
[1777597570830,35.23,76466.4,0.0,-0.97988,2e-05,2.94604]
[1777597575866,35.22,76466.24,0.0,-0.9799,2e-05,2.94361]
[1777597580900,35.22,76467.36,0.0,-0.97989,2e-05,2.94483]
[1777597585999,35.21,76465.26,0.0,-0.97995,2e-05,2.93679]
[1777597591977,35.21,76464.91,0.0,-0.98,2e-05,2.93105]
[1777597597012,35.2,76461.86,0.0,-0.98008,2e-05,2.92034]
[1777597602047,35.2,76461.94,0.0,-0.98009,2e-05,2.91863]
[1777597607082,35.19,76462.77,0.0,-0.98009,2e-05,2.91905]
[1777597613124,35.18,76464.16,0.0,-0.98008,2e-05,2.92064]
[1777597619166,35.18,76464.37,0.0,-0.98009,2e-05,2.91892]
[1777597624201,35.17,76462.18,0.0,-0.98016,2e-05,2.91078]
[1777597629236,35.17,76462.43,0.0,-0.98017,2e-05,2.90966]
[1777597634272,35.16,76463.18,0.0,-0.98016,2e-05,2.90996]
[1777597639306,35.16,76462.74,0.0,-0.98019,2e-05,2.90691]
[1777597644341,35.15,76464.51,0.0,-0.98016,2e-05,2.91016]
[1777597649380,35.15,76464.78,0.0,-0.98017,2e-05,2.90909]
[1777597654411,35.14,76467.03,0.0,-0.98015,2e-05,2.91131]
[1777597660452,35.13,76471.53,0.0,-0.98007,2e-05,2.92184]
[1777597665488,35.13,76472.17,0.0,-0.98007,2e-05,2.92172]
[1777597668510,35.12,76476.12,0.0,-0.97999,2e-05,2.93185]
[1777597673547,35.12,76475.38,0.0,-0.98002,2e-05,2.92766]
[1777597678579,35.11,76473.9,0.0,-0.98007,2e-05,2.92139]
[1777597683614,35.11,76480.11,0.0,-0.97995,2e-05,2.93719]
[1777597684621,35.11,76482.07,0.0,-0.97991,2e-05,2.94239]
[1777597689658,35.1,76485.17,0.0,-0.97985,2e-05,2.94911]
[1777597693688,35.1,76492.37,0.0,-0.9797,2e-05,2.96813]
[1777597694694,35.09,76499.58,0.0,-0.97954,2e-05,2.98861]
[1777597695701,35.09,76499.98,0.0,-0.97953,2e-05,2.98926]
[1777597698722,35.09,76505.77,0.0,-0.97941,2e-05,3.00461]
[1777597702752,35.08,76519.55,0.0,-0.9791,2e-05,3.04298]
[1777597703761,35.08,76522.83,0.0,-0.97903,2e-05,3.0521]
[1777597708792,35.07,76525.09,0.0,-0.979,2e-05,3.0558]
[1777597711821,35.07,76515.47,0.0,-0.97926,2e-05,3.02323]
[1777597712820,35.07,76515.22,0.0,-0.97927,2e-05,3.02197]
[1777597713827,35.06,76509.59,0.0,-0.97941,2e-05,3.00491]
[1777597714834,35.06,76508.94,0.0,-0.97943,2e-05,3.00252]
[1777597719869,35.06,76508.81,0.0,-0.97945,2e-05,2.99973]
[1777597726983,35.05,76507.6,0.0,-0.97951,2e-05,2.99236]
[1777597732959,35.04,76511.05,0.0,-0.97945,2e-05,2.99959]
[1777597735981,35.03,76504.83,0.0,-0.97961,2e-05,2.98002]
[1777597737995,35.03,76504.18,0.0,-0.97963,2e-05,2.97727]
[1777597743034,35.03,76502.48,0.0,-0.97968,2e-05,2.97024]
[1777597748069,35.02,76503.81,0.0,-0.97967,2e-05,2.97206]
[1777597753104,35.01,76504.98,0.0,-0.97966,2e-05,2.97342]
[1777597758139,35.01,76504.53,0.0,-0.97969,2e-05,2.97006]
[1777597763174,35.0,76504.93,0.0,-0.97969,2e-05,2.96922]
[1777597768209,35.0,76507.86,0.0,-0.97964,2e-05,2.97575]
[1777597773248,34.99,76507.97,0.0,-0.97967,2e-05,2.97166]
[1777597778279,34.99,76511.54,0.0,-0.9796,2e-05,2.98]
[1777597783314,34.98,76510.69,0.0,-0.97965,2e-05,2.97375]
[1777597788349,34.96,76510.65,0.0,-0.9797,2e-05,2.96823]
[1777597793384,34.95,76508.49,0.0,-0.97978,2e-05,2.95823]
[1777597799425,34.94,76508.42,0.0,-0.9798,2e-05,2.95553]
[1777597804461,34.94,76507.6,0.0,-0.97984,2e-05,2.95107]
[1777597807545,34.93,76524.65,0.0,-0.97945,2e-05,2.99958]
[1777597809496,34.93,76524.52,0.0,-0.97946,2e-05,2.99828]
[1777597814532,34.93,76525.94,0.0,-0.97945,2e-05,3.00004]
[1777597819566,34.92,76527.29,0.0,-0.97944,2e-05,3.00158]
[1777597824603,34.91,76513.74,0.0,-0.97977,2e-05,2.95958]
[1777597825614,34.91,76497.08,0.0,-0.98016,2e-05,2.91103]
[1777597826622,34.91,76494.8,0.0,-0.98021,2e-05,2.90416]
[1777597830652,34.91,76488.16,0.0,-0.98037,2e-05,2.88396]
[1777597833673,34.9,76480.82,0.0,-0.98056,2e-05,2.85994]
[1777597838713,34.9,76479.12,0.0,-0.9806,2e-05,2.8539]
[1777597843747,34.9,76477.04,0.0,-0.98066,2e-05,2.8468]
[1777597848782,34.89,76475.1,0.0,-0.98071,2e-05,2.84013]
[1777597853816,34.89,76476.7,0.0,-0.98069,2e-05,2.84346]
[1777597854830,34.89,76482.11,0.0,-0.98057,2e-05,2.85852]
[1777597855831,34.89,76482.5,0.0,-0.98056,2e-05,2.85935]
[1777597860866,34.89,76482.15,0.0,-0.98058,2e-05,2.85702]
[1777597865902,34.88,76482.32,0.0,-0.98059,2e-05,2.8562]
[1777597870936,34.88,76483.96,0.0,-0.98056,2e-05,2.85958]
[1777597875972,34.87,76486.26,0.0,-0.98052,2e-05,2.86483]
[1777597883021,34.87,76488.77,0.0,-0.98048,2e-05,2.86933]
[1777597888107,34.86,76489.9,0.0,-0.98048,2e-05,2.87023]
[1777597894100,34.86,76492.22,0.0,-0.98045,2e-05,2.87299]
[1777597898131,34.85,76497.65,0.0,-0.98034,2e-05,2.88745]
[1777597900139,34.85,76505.26,0.0,-0.98017,2e-05,2.90872]
[1777597902154,34.85,76508.09,0.0,-0.98011,2e-05,2.91625]
[1777597908246,34.85,76508.09,0.0,-0.98013,2e-05,2.91436]
[1777597914237,34.84,76505.94,0.0,-0.98019,2e-05,2.90626]
[1777597919273,34.84,76508.91,0.0,-0.98013,2e-05,2.91322]
[1777597924308,34.83,76511.81,0.0,-0.98008,2e-05,2.92003]
[1777597928386,34.83,76516.95,0.0,-0.97997,2e-05,2.93364]
[1777597932368,34.82,76527.06,0.0,-0.97975,2e-05,2.96177]
[1777597933370,34.82,76528.01,0.0,-0.97973,2e-05,2.96419]
[1777597936394,34.82,76533.26,0.0,-0.97962,2e-05,2.97847]
[1777597942434,34.81,76533.92,0.0,-0.97962,2e-05,2.97816]
[1777597948526,34.81,76530.69,0.0,-0.97971,2e-05,2.96648]
[1777597954519,34.8,76528.67,0.0,-0.9798,2e-05,2.95523]
[1777597959554,34.78,76533.6,0.0,-0.97973,2e-05,2.96369]
[1777597964591,34.77,76535.11,0.0,-0.97975,2e-05,2.96213]
[1777597969630,34.75,76536.96,0.0,-0.97975,2e-05,2.96162]
[1777597972651,34.74,76541.67,0.0,-0.97966,2e-05,2.97266]
[1777597977686,34.73,76544.18,0.0,-0.97965,2e-05,2.9748]
[1777597982721,34.72,76543.34,0.0,-0.97969,2e-05,2.96872]
[1777597987757,34.71,76541.62,0.0,-0.97976,2e-05,2.96092]
[1777597992797,34.71,76541.7,0.0,-0.97977,2e-05,2.95923]
[1777597997832,34.7,76540.6,0.0,-0.97981,2e-05,2.95411]
[1777598003875,34.69,76540.29,0.0,-0.97984,2e-05,2.95093]
[1777598008909,34.69,76539.48,0.0,-0.97987,2e-05,2.94669]
[1777598013944,34.68,76535.86,0.0,-0.97999,2e-05,2.93194]
[1777598018979,34.68,76536.14,0.0,-0.97999,2e-05,2.931]
[1777598024015,34.67,76534.95,0.0,-0.98003,2e-05,2.92581]
[1777598029050,34.67,76536.24,0.0,-0.98002,2e-05,2.92783]
[1777598034087,34.66,76537.86,0.0,-0.97999,2e-05,2.9308]
[1777598039119,34.66,76537.7,0.0,-0.98001,2e-05,2.92858]
[1777598044155,34.65,76537.78,0.0,-0.98002,2e-05,2.92708]
[1777598049232,34.65,76535.97,0.0,-0.98008,2e-05,2.92011]
[1777598055232,34.64,76536.87,0.0,-0.98008,2e-05,2.9207]
[1777598060267,34.64,76537.14,0.0,-0.98009,2e-05,2.91948]
[1777598065303,34.63,76536.67,0.0,-0.98011,2e-05,2.91648]
[1777598070338,34.63,76537.72,0.0,-0.9801,2e-05,2.91789]
[1777598075373,34.63,76537.37,0.0,-0.98013,2e-05,2.91291]
[1777598080407,34.62,76537.15,0.0,-0.98015,2e-05,2.91069]
[1777598085443,34.62,76537.16,0.0,-0.98017,2e-05,2.90915]
[1777598090478,34.61,76536.95,0.0,-0.98018,2e-05,2.90699]
[1777598094507,34.61,76514.26,0.0,-0.98071,2e-05,2.84067]
[1777598095513,34.61,76510.5,0.0,-0.98079,2e-05,2.8298]
[1777598097527,34.61,76509.87,0.0,-0.98082,2e-05,2.82687]
[1777598102562,34.59,76523.5,0.0,-0.98054,2e-05,2.86163]
[1777598103569,34.59,76525.73,0.0,-0.9805,2e-05,2.867]
[1777598105583,34.59,76531.3,0.0,-0.98039,2e-05,2.88091]
[1777598110617,34.57,76534.81,0.0,-0.98035,2e-05,2.88574]
[1777598115653,34.56,76540.13,0.0,-0.98027,2e-05,2.89577]
[1777598120689,34.54,76538.9,0.0,-0.98034,2e-05,2.88688]
[1777598125724,34.53,76539.96,0.0,-0.98036,2e-05,2.88466]
[1777598130762,34.51,76538.72,0.0,-0.98043,2e-05,2.87586]
[1777598135794,34.5,76546.23,0.0,-0.98032,2e-05,2.89002]
[1777598136804,34.49,76546.55,0.0,-0.98032,2e-05,2.88988]
[1777598138815,34.49,76562.23,0.0,-0.97997,2e-05,2.93413]
[1777598139822,34.49,76564.72,0.0,-0.97991,2e-05,2.94109]
[1777598144857,34.48,76562.7,0.0,-0.97999,2e-05,2.93185]
[1777598149892,34.44,76569.54,0.0,-0.97996,2e-05,2.93568]
[1777598154931,34.42,76565.33,0.0,-0.9801,2e-05,2.91763]
[1777598156942,34.41,76557.61,0.0,-0.9803,2e-05,2.89295]
[1777598157947,34.41,76561.23,0.0,-0.98022,2e-05,2.90239]
[1777598162984,34.4,76556.21,0.0,-0.98038,2e-05,2.88244]
[1777598169025,34.38,76554.65,0.0,-0.98047,2e-05,2.87158]
[1777598174060,34.36,76552.2,0.0,-0.98057,2e-05,2.85932]
[1777598177080,34.36,76557.14,0.0,-0.98048,2e-05,2.8704]
[1777598182115,34.34,76556.33,0.0,-0.98054,2e-05,2.8628]
[1777598187151,34.33,76554.05,0.0,-0.98063,2e-05,2.85112]
[1777598192186,34.31,76555.44,0.0,-0.98066,2e-05,2.84779]
[1777598198228,34.3,76554.82,0.0,-0.98072,2e-05,2.84006]
[1777598200329,34.29,76545.87,0.0,-0.98093,2e-05,2.81253]
[1777598202255,34.29,76544.88,0.0,-0.98097,2e-05,2.80783]
[1777598207291,34.27,76545.35,0.0,-0.981,2e-05,2.80455]
[1777598212326,34.26,76547.04,0.0,-0.981,2e-05,2.80471]
[1777598217363,34.26,76546.85,0.0,-0.98101,2e-05,2.80357]
[1777598219377,34.26,76551.97,0.0,-0.98089,2e-05,2.8179]
[1777598223403,34.26,76554.64,0.0,-0.98084,2e-05,2.8249]
[1777598228441,34.24,76551.56,0.0,-0.98095,2e-05,2.81029]
[1777598233473,34.23,76550.97,0.0,-0.981,2e-05,2.80384]
[1777598238508,34.21,76551.79,0.0,-0.98102,2e-05,2.80149]
[1777598240610,34.21,76540.24,0.0,-0.9813,2e-05,2.76692]
[1777598241529,34.2,76540.24,0.0,-0.9813,2e-05,2.76604]
[1777598246565,34.19,76540.46,0.0,-0.98133,2e-05,2.76232]
[1777598252607,34.18,76539.9,0.0,-0.9814,2e-05,2.75332]
[1777598257643,34.17,76540.45,0.0,-0.98142,2e-05,2.75065]
[1777598262675,34.15,76541.96,0.0,-0.98142,2e-05,2.75064]
[1777598267711,34.14,76540.42,0.0,-0.98149,2e-05,2.74214]
[1777598272746,34.13,76538.39,0.0,-0.98156,2e-05,2.73313]
[1777598277781,34.12,76537.59,0.0,-0.98161,2e-05,2.72684]
[1777598282817,34.11,76539.67,0.0,-0.9816,2e-05,2.72866]
[1777598287851,34.1,76546.24,0.0,-0.98148,2e-05,2.74309]
[1777598292886,34.09,76550.68,0.0,-0.98142,2e-05,2.75149]
[1777598297921,34.08,76551.29,0.0,-0.98144,2e-05,2.7491]
[1777598302960,34.06,76554.16,0.0,-0.98141,2e-05,2.7531]
[1777598304973,34.06,76562.05,0.0,-0.98124,2e-05,2.77376]
[1777598305978,34.06,76563.17,0.0,-0.98123,2e-05,2.77609]
[1777598307991,34.05,76569.05,0.0,-0.9811,2e-05,2.7919]
[1777598313027,34.04,76568.78,0.0,-0.98116,2e-05,2.78451]
[1777598318062,34.03,76566.16,0.0,-0.98125,2e-05,2.77288]
[1777598320079,34.03,76560.38,0.0,-0.98139,2e-05,2.75491]
[1777598324104,34.02,76565.69,0.0,-0.9813,2e-05,2.76684]
[1777598329139,34.01,76568.86,0.0,-0.98126,2e-05,2.77191]
[1777598334174,34.0,76572.73,0.0,-0.9812,2e-05,2.77901]
[1777598339211,33.99,76574.27,0.0,-0.98118,2e-05,2.78195]
[1777598344247,33.99,76575.62,0.0,-0.98115,2e-05,2.78598]
[1777598349281,33.99,76573.25,0.0,-0.9812,2e-05,2.77946]
[1777598354317,33.99,76574.45,0.0,-0.98118,2e-05,2.7815]
[1777598359352,33.99,76573.78,0.0,-0.9812,2e-05,2.77904]
[1777598364387,33.99,76575.84,0.0,-0.98115,2e-05,2.78516]
[1777598369422,33.99,76574.53,0.0,-0.98118,2e-05,2.78165]
[1777598375464,33.99,76574.44,0.0,-0.9812,2e-05,2.77941]
[1777598380499,33.99,76576.68,0.0,-0.98114,2e-05,2.78604]
[1777598385534,33.99,76577.5,0.0,-0.98112,2e-05,2.78855]
[1777598390569,33.99,76576.62,0.0,-0.98114,2e-05,2.78622]
[1777598395605,33.99,76575.51,0.0,-0.98116,2e-05,2.78334]
[1777598400640,33.99,76575.64,0.0,-0.98116,2e-05,2.78394]
[1777598405674,33.99,76572.84,0.0,-0.98122,2e-05,2.77621]
[1777598410709,33.99,76576.19,0.0,-0.98114,2e-05,2.78596]
[1777598415749,33.99,76575.09,0.0,-0.98117,2e-05,2.78298]
[1777598420780,33.99,76573.88,0.0,-0.98119,2e-05,2.77971]
[1777598425814,34.0,76573.63,0.0,-0.9812,2e-05,2.77919]
[1777598430849,34.0,76573.36,0.0,-0.9812,2e-05,2.7786]
[1777598435884,34.0,76575.81,0.0,-0.98116,2e-05,2.78347]
[1777598440918,34.0,76573.83,0.0,-0.9812,2e-05,2.77798]
[1777598446963,34.0,76573.49,0.0,-0.98121,2e-05,2.77721]
[1777598452084,34.0,76575.03,0.0,-0.98117,2e-05,2.7817]
[1777598460053,34.0,76575.9,0.0,-0.98115,2e-05,2.78429]
[1777598465088,34.0,76577.3,0.0,-0.98112,2e-05,2.78833]
[1777598470129,34.0,76577.54,0.0,-0.98112,2e-05,2.78903]
[1777598475158,34.0,76578.18,0.0,-0.9811,2e-05,2.79087]
[1777598480194,34.0,76578.29,0.0,-0.9811,2e-05,2.79117]
[1777598487242,34.0,76579.71,0.0,-0.98107,2e-05,2.79517]
[1777598492426,34.0,76577.66,0.0,-0.98113,2e-05,2.78698]
[1777598498323,34.0,76577.57,0.0,-0.98113,2e-05,2.78672]
[1777598503358,34.0,76578.53,0.0,-0.98111,2e-05,2.78945]
[1777598508393,34.0,76578.24,0.0,-0.98112,2e-05,2.78859]
[1777598513428,34.0,76577.07,0.0,-0.98114,2e-05,2.78522]
[1777598518464,34.0,76577.85,0.0,-0.98113,2e-05,2.78742]
[1777598525516,34.0,76578.11,0.0,-0.98112,2e-05,2.78811]
[1777598528534,34.0,76584.2,0.0,-0.98098,2e-05,2.80547]
[1777598531554,34.0,76591.76,0.0,-0.98081,2e-05,2.82707]
[1777598536590,34.0,76589.78,0.0,-0.98086,2e-05,2.82104]
[1777598541625,34.0,76586.24,0.0,-0.98094,2e-05,2.81065]
[1777598548675,34.0,76582.78,0.0,-0.98102,2e-05,2.80061]
[1777598554716,34.0,76582.86,0.0,-0.98104,2e-05,2.79852]
[1777598559754,34.0,76581.03,0.0,-0.98108,2e-05,2.79332]
[1777598562915,34.0,76572.61,0.0,-0.98127,2e-05,2.76937]
[1777598563779,34.0,76572.61,0.0,-0.98126,2e-05,2.76942]
[1777598568817,34.0,76568.55,0.0,-0.98135,2e-05,2.75827]
[1777598573869,34.0,76569.33,0.0,-0.98133,2e-05,2.76081]
[1777598578904,34.0,76568.68,0.0,-0.98134,2e-05,2.7593]
[1777598583938,34.02,76567.99,0.0,-0.98131,2e-05,2.76338]
[1777598588973,34.03,76574.29,0.0,-0.98112,2e-05,2.78721]
[1777598590987,34.04,76575.85,0.0,-0.98107,2e-05,2.79395]
[1777598596022,34.05,76574.94,0.0,-0.98105,2e-05,2.79703]
[1777598601057,34.06,76560.83,0.0,-0.98134,2e-05,2.75913]
[1777598602064,34.06,76557.06,0.0,-0.98143,2e-05,2.74854]
[1777598607103,34.06,76553.58,0.0,-0.9815,2e-05,2.73903]
[1777598613270,34.06,76550.66,0.0,-0.98158,2e-05,2.72889]
[1777598615156,34.06,76541.39,0.0,-0.98178,2e-05,2.70311]
[1777598616163,34.06,76532.76,0.0,-0.98196,2e-05,2.67927]
[1777598617171,34.06,76532.7,0.0,-0.98196,2e-05,2.67924]
[1777598620191,34.06,76529.53,0.0,-0.98203,2e-05,2.67093]
[1777598625226,34.07,76532.81,0.0,-0.98195,2e-05,2.68075]
[1777598628247,34.07,76536.74,0.0,-0.98186,2e-05,2.69203]
[1777598633410,34.07,76535.81,0.0,-0.98188,2e-05,2.6901]
[1777598639323,34.07,76536.06,0.0,-0.98187,2e-05,2.69158]
[1777598644358,34.07,76536.74,0.0,-0.98185,2e-05,2.69414]
[1777598650401,34.08,76536.8,0.0,-0.98184,2e-05,2.69511]
[1777598655438,34.08,76536.89,0.0,-0.98183,2e-05,2.69604]
[1777598660473,34.08,76534.43,0.0,-0.98188,2e-05,2.68993]
[1777598666514,34.08,76534.62,0.0,-0.98187,2e-05,2.69133]
[1777598671550,34.08,76535.33,0.0,-0.98186,2e-05,2.6918]
[1777598680613,34.09,76535.52,0.0,-0.98185,2e-05,2.69365]
[1777598681620,34.09,76529.49,0.0,-0.98198,2e-05,2.67712]
[1777598682627,34.09,76528.3,0.0,-0.982,2e-05,2.67401]
[1777598687662,34.09,76525.33,0.0,-0.98206,2e-05,2.66678]
[1777598691690,34.09,76530.79,0.0,-0.98193,2e-05,2.68263]
[1777598696725,34.1,76527.86,0.0,-0.98198,2e-05,2.67658]
[1777598701760,34.12,76528.57,0.0,-0.98191,2e-05,2.68515]
[1777598706794,34.14,76530.76,0.0,-0.98181,2e-05,2.69779]
[1777598711829,34.16,76530.18,0.0,-0.98178,2e-05,2.70269]
[1777598716864,34.17,76527.93,0.0,-0.98177,2e-05,2.70293]
[1777598720893,34.19,76514.32,0.0,-0.98203,2e-05,2.67053]
[1777598721900,34.19,76513.21,0.0,-0.98204,2e-05,2.66882]
[1777598726935,34.22,76508.31,0.0,-0.98208,2e-05,2.66343]
[1777598731970,34.24,76506.94,0.0,-0.98207,2e-05,2.66415]
[1777598734113,34.24,76501.33,0.0,-0.98219,2e-05,2.64924]
[1777598735997,34.24,76501.5,0.0,-0.98218,2e-05,2.65017]
[1777598741033,34.24,76501.99,0.0,-0.98216,2e-05,2.65268]
[1777598746068,34.25,76502.14,0.0,-0.98215,2e-05,2.65423]
[1777598751102,34.25,76497.95,0.0,-0.98223,2e-05,2.64397]
[1777598756138,34.25,76499.96,0.0,-0.98217,2e-05,2.65064]
[1777598761173,34.26,76497.41,0.0,-0.98222,2e-05,2.64488]
[1777598766210,34.26,76494.2,0.0,-0.98228,2e-05,2.63742]
[1777598771244,34.26,76493.83,0.0,-0.98228,2e-05,2.63769]
[1777598776278,34.27,76495.3,0.0,-0.98223,2e-05,2.64289]
[1777598781312,34.27,76495.68,0.0,-0.98222,2e-05,2.64507]
[1777598786348,34.27,76496.05,0.0,-0.9822,2e-05,2.64717]
[1777598791383,34.28,76495.6,0.0,-0.98222,2e-05,2.64479]
[1777598796418,34.28,76494.93,0.0,-0.98222,2e-05,2.644]
[1777598801453,34.28,76494.13,0.0,-0.98223,2e-05,2.64286]
[1777598808502,34.29,76492.79,0.0,-0.98225,2e-05,2.64061]
[1777598813540,34.29,76486.9,0.0,-0.98237,2e-05,2.6256]
[1777598814674,34.29,76485.65,0.0,-0.98239,2e-05,2.62243]
[1777598820590,34.29,76481.48,0.0,-0.98247,2e-05,2.61248]
[1777598825625,34.3,76485.83,0.0,-0.98237,2e-05,2.62525]
[1777598830661,34.3,76486.98,0.0,-0.98234,2e-05,2.62938]
[1777598835694,34.3,76486.42,0.0,-0.98234,2e-05,2.6289]
[1777598840731,34.3,76487.89,0.0,-0.9823,2e-05,2.63394]
[1777598845765,34.31,76489.18,0.0,-0.98226,2e-05,2.63848]
[1777598850800,34.31,76490.51,0.0,-0.98223,2e-05,2.64312]
[1777598856847,34.31,76490.96,0.0,-0.98222,2e-05,2.64336]
[1777598858857,34.32,76485.45,0.0,-0.98234,2e-05,2.62883]
[1777598863902,34.32,76481.45,0.0,-0.98241,2e-05,2.61918]
[1777598868928,34.32,76485.71,0.0,-0.98231,2e-05,2.63177]
[1777598873963,34.33,76489.74,0.0,-0.98222,2e-05,2.6437]
[1777598878998,34.33,76489.29,0.0,-0.98222,2e-05,2.64344]
[1777598885167,34.33,76485.59,0.0,-0.98229,2e-05,2.63476]
[1777598891084,34.34,76485.55,0.0,-0.98228,2e-05,2.63581]
[1777598896117,34.34,76485.48,0.0,-0.98228,2e-05,2.63657]
[1777598901152,34.34,76485.75,0.0,-0.98226,2e-05,2.63826]
[1777598908201,34.34,76485.44,0.0,-0.98226,2e-05,2.63873]
[1777598913235,34.35,76485.58,0.0,-0.98226,2e-05,2.63784]
[1777598919278,34.35,76486.5,0.0,-0.98223,2e-05,2.64146]
[1777598924313,34.35,76486.21,0.0,-0.98223,2e-05,2.64159]
[1777598929349,34.36,76486.51,0.0,-0.98222,2e-05,2.64331]
[1777598934384,34.36,76486.66,0.0,-0.98221,2e-05,2.64461]
[1777598940426,34.36,76486.51,0.0,-0.9822,2e-05,2.64526]
[1777598945651,34.36,76485.93,0.0,-0.98221,2e-05,2.64457]
[1777598951509,34.37,76483.87,0.0,-0.98224,2e-05,2.64006]
[1777598958556,34.37,76483.9,0.0,-0.98223,2e-05,2.64142]
[1777598965791,34.37,76485.09,0.0,-0.9822,2e-05,2.64592]
[1777598971648,34.38,76484.53,0.0,-0.98222,2e-05,2.64326]
[1777598976682,34.38,76485.18,0.0,-0.9822,2e-05,2.64591]
[1777598981717,34.38,76487.22,0.0,-0.98215,2e-05,2.65231]
[1777598986752,34.39,76486.61,0.0,-0.98215,2e-05,2.65149]
[1777598991788,34.39,76485.93,0.0,-0.98216,2e-05,2.65052]
[1777598996821,34.39,76486.43,0.0,-0.98214,2e-05,2.65275]
[1777599001856,34.39,76486.06,0.0,-0.98214,2e-05,2.65258]
[1777599006891,34.4,76485.85,0.0,-0.98214,2e-05,2.65284]
[1777599011930,34.4,76481.19,0.0,-0.98223,2e-05,2.64104]
[1777599016966,34.4,76480.69,0.0,-0.98224,2e-05,2.64061]
[1777599022000,34.4,76480.75,0.0,-0.98223,2e-05,2.64168]
[1777599028044,34.41,76480.7,0.0,-0.98222,2e-05,2.64261]
[1777599034086,34.41,76486.43,0.0,-0.98211,2e-05,2.65695]
[1777599039122,34.41,76486.67,0.0,-0.98209,2e-05,2.65835]
[1777599045163,34.41,76485.98,0.0,-0.9821,2e-05,2.65737]
[1777599050200,34.42,76486.11,0.0,-0.98209,2e-05,2.65846]
[1777599055237,34.42,76486.1,0.0,-0.98209,2e-05,2.65915]
[1777599060272,34.42,76485.94,0.0,-0.98209,2e-05,2.65943]
[1777599065306,34.42,76485.59,0.0,-0.98209,2e-05,2.65918]
[1777599070341,34.42,76485.62,0.0,-0.98208,2e-05,2.66011]
[1777599075378,34.43,76484.88,0.0,-0.98209,2e-05,2.65879]
[1777599080411,34.43,76484.32,0.0,-0.9821,2e-05,2.65802]
[1777599085446,34.43,76481.32,0.0,-0.98215,2e-05,2.65066]
[1777599090482,34.43,76481.25,0.0,-0.98215,2e-05,2.65132]
[1777599095517,34.44,76481.48,0.0,-0.98215,2e-05,2.65057]
[1777599100551,34.44,76480.54,0.0,-0.98216,2e-05,2.64881]
[1777599105585,34.44,76479.46,0.0,-0.98218,2e-05,2.64671]
[1777599110622,34.44,76481.26,0.0,-0.98214,2e-05,2.6524]
[1777599112639,34.44,76492.5,0.0,-0.98189,2e-05,2.68336]
[1777599113642,34.44,76495.18,0.0,-0.98184,2e-05,2.69082]
[1777599118677,34.45,76497.05,0.0,-0.98179,2e-05,2.69641]
[1777599123713,34.45,76497.47,0.0,-0.98178,2e-05,2.69798]
[1777599128746,34.45,76498.43,0.0,-0.98176,2e-05,2.70103]
[1777599133781,34.45,76499.94,0.0,-0.98172,2e-05,2.70558]
[1777599139824,34.45,76500.88,0.0,-0.9817,2e-05,2.70863]
[1777599144859,34.45,76501.46,0.0,-0.98168,2e-05,2.71061]
[1777599149893,34.45,76502.36,0.0,-0.98166,2e-05,2.71348]
[1777599154930,34.45,76502.34,0.0,-0.98167,2e-05,2.71156]
[1777599156943,34.45,76496.9,0.0,-0.98179,2e-05,2.69674]
[1777599161978,34.46,76496.83,0.0,-0.98178,2e-05,2.69705]
[1777599167204,34.46,76497.85,0.0,-0.98176,2e-05,2.70031]
[1777599173055,34.46,76497.76,0.0,-0.98176,2e-05,2.70059]
[1777599177274,34.46,76504.3,0.0,-0.98161,2e-05,2.71898]
[1777599179097,34.46,76504.16,0.0,-0.98161,2e-05,2.71871]
[1777599184131,34.46,76505.43,0.0,-0.98159,2e-05,2.72247]
[1777599189167,34.46,76503.93,0.0,-0.98162,2e-05,2.71856]
[1777599194206,34.46,76503.29,0.0,-0.98163,2e-05,2.71708]
[1777599199238,34.46,76505.27,0.0,-0.98158,2e-05,2.72283]
[1777599204275,34.46,76510.39,0.0,-0.98147,2e-05,2.73725]
[1777599207602,34.46,76517.56,0.0,-0.98131,2e-05,2.75729]
[1777599210316,34.46,76520.3,0.0,-0.98125,2e-05,2.76492]
[1777599215350,34.46,76518.48,0.0,-0.98131,2e-05,2.75745]
[1777599220388,34.46,76518.6,0.0,-0.98131,2e-05,2.75773]
[1777599225423,34.46,76517.5,0.0,-0.98133,2e-05,2.75467]
[1777599231468,34.46,76518.15,0.0,-0.98131,2e-05,2.75659]
[1777599236501,34.46,76518.3,0.0,-0.98131,2e-05,2.75711]
[1777599241536,34.46,76519.02,0.0,-0.98129,2e-05,2.75923]
[1777599246571,34.46,76519.4,0.0,-0.98128,2e-05,2.7604]
[1777599251607,34.46,76516.79,0.0,-0.98134,2e-05,2.75328]
[1777599256641,34.47,76517.71,0.0,-0.98132,2e-05,2.75603]
[1777599257648,34.47,76526.44,0.0,-0.98113,2e-05,2.78056]
[1777599258655,34.47,76529.72,0.0,-0.98105,2e-05,2.78979]
[1777599262683,34.46,76530.79,0.0,-0.98103,2e-05,2.79271]
[1777599267718,34.46,76529.45,0.0,-0.98106,2e-05,2.78876]
[1777599272754,34.46,76529.3,0.0,-0.98108,2e-05,2.78589]
[1777599278798,34.46,76528.77,0.0,-0.98109,2e-05,2.78423]
[1777599283832,34.46,76526.11,0.0,-0.98115,2e-05,2.77664]
[1777599289873,34.46,76526.15,0.0,-0.98115,2e-05,2.77667]
[1777599294909,34.46,76525.43,0.0,-0.98117,2e-05,2.77459]
[1777599299945,34.46,76525.18,0.0,-0.98118,2e-05,2.77384]
[1777599304980,34.46,76527.04,0.0,-0.98113,2e-05,2.77903]
[1777599310017,34.46,76529.31,0.0,-0.98108,2e-05,2.7853]
[1777599315052,34.46,76535.17,0.0,-0.98096,2e-05,2.8017]
[1777599320087,34.46,76533.97,0.0,-0.98098,2e-05,2.79802]
[1777599326129,34.46,76536.2,0.0,-0.98094,2e-05,2.80401]
[1777599332172,34.46,76535.39,0.0,-0.98097,2e-05,2.7991]
[1777599337205,34.46,76527.82,0.0,-0.98114,2e-05,2.77753]
[1777599342241,34.46,76529.42,0.0,-0.98111,2e-05,2.78198]
[1777599347277,34.46,76530.71,0.0,-0.98108,2e-05,2.78553]
[1777599352311,34.46,76531.4,0.0,-0.98107,2e-05,2.78739]
[1777599358661,34.46,76533.0,0.0,-0.98103,2e-05,2.79174]
[1777599364397,34.46,76533.4,0.0,-0.98102,2e-05,2.79275]
[1777599367422,34.46,76539.08,0.0,-0.9809,2e-05,2.80874]
[1777599372453,34.46,76535.97,0.0,-0.98097,2e-05,2.79969]
[1777599378801,34.46,76535.41,0.0,-0.98098,2e-05,2.79784]
[1777599384538,34.45,76532.65,0.0,-0.98105,2e-05,2.78986]
[1777599389572,34.45,76536.2,0.0,-0.98097,2e-05,2.79978]
[1777599394607,34.45,76537.0,0.0,-0.98097,2e-05,2.79955]
[1777599399644,34.45,76536.17,0.0,-0.98099,2e-05,2.79707]
[1777599404678,34.45,76536.08,0.0,-0.98099,2e-05,2.79671]
[1777599409714,34.45,76537.79,0.0,-0.98095,2e-05,2.80144]
[1777599413742,34.45,76544.07,0.0,-0.98081,2e-05,2.81915]
[1777599418778,34.45,76542.85,0.0,-0.98084,2e-05,2.81539]
[1777599423817,34.45,76542.17,0.0,-0.98086,2e-05,2.81316]
[1777599428847,34.45,76541.52,0.0,-0.98088,2e-05,2.81106]
[1777599434890,34.45,76540.64,0.0,-0.9809,2e-05,2.80829]
[1777599439924,34.45,76540.06,0.0,-0.98091,2e-05,2.80643]
[1777599445967,34.45,76540.03,0.0,-0.98092,2e-05,2.80609]
[1777599451002,34.45,76539.27,0.0,-0.98095,2e-05,2.80144]
[1777599456037,34.45,76540.15,0.0,-0.98093,2e-05,2.80373]
[1777599461072,34.45,76539.94,0.0,-0.98094,2e-05,2.80292]
[1777599466107,34.45,76539.67,0.0,-0.98094,2e-05,2.80192]
[1777599471142,34.45,76538.65,0.0,-0.98097,2e-05,2.79877]
[1777599476177,34.44,76539.46,0.0,-0.98095,2e-05,2.80078]
[1777599481220,34.44,76538.96,0.0,-0.98097,2e-05,2.79906]
[1777599486247,34.44,76541.06,0.0,-0.98092,2e-05,2.80466]
[1777599491282,34.44,76540.18,0.0,-0.98095,2e-05,2.8018]
[1777599496317,34.44,76539.91,0.0,-0.98096,2e-05,2.80066]
[1777599501369,34.44,76538.27,0.0,-0.98099,2e-05,2.79565]
[1777599502360,34.44,76524.39,0.0,-0.9813,2e-05,2.75651]
[1777599503365,34.44,76520.69,0.0,-0.98138,2e-05,2.74617]
[1777599507394,34.44,76526.23,0.0,-0.98126,2e-05,2.76167]
[1777599512433,34.44,76525.04,0.0,-0.9813,2e-05,2.75606]
[1777599519790,34.44,76527.96,0.0,-0.98124,2e-05,2.76422]
[1777599525523,34.44,76528.85,0.0,-0.98122,2e-05,2.76667]
[1777599530559,34.44,76531.15,0.0,-0.98117,2e-05,2.77309]
[1777599535594,34.44,76532.45,0.0,-0.98114,2e-05,2.7767]
[1777599541636,34.44,76531.65,0.0,-0.98116,2e-05,2.77442]
[1777599547678,34.44,76534.07,0.0,-0.98111,2e-05,2.78123]
[1777599552713,34.44,76534.34,0.0,-0.9811,2e-05,2.78196]
[1777599560071,34.44,76535.24,0.0,-0.98108,2e-05,2.78448]
[1777599565807,34.44,76539.09,0.0,-0.98099,2e-05,2.79526]
[1777599570839,34.44,76538.75,0.0,-0.981,2e-05,2.79422]
[1777599575874,34.44,76540.59,0.0,-0.98098,2e-05,2.79706]
[1777599580911,34.44,76539.92,0.0,-0.98099,2e-05,2.79508]
[1777599587963,34.44,76540.35,0.0,-0.98098,2e-05,2.79619]
[1777599592998,34.44,76539.82,0.0,-0.981,2e-05,2.79458]
[1777599598033,34.44,76538.8,0.0,-0.98102,2e-05,2.79154]
[1777599603071,34.44,76538.52,0.0,-0.98103,2e-05,2.79054]
[1777599609113,34.43,76538.48,0.0,-0.98103,2e-05,2.79011]
[1777599616161,34.43,76538.16,0.0,-0.98104,2e-05,2.78874]
[1777599622203,34.43,76537.18,0.0,-0.98107,2e-05,2.78554]
[1777599627241,34.43,76537.46,0.0,-0.98107,2e-05,2.78596]
[1777599633281,34.43,76536.26,0.0,-0.98111,2e-05,2.77983]
[1777599640633,34.43,76536.42,0.0,-0.98111,2e-05,2.77978]
[1777599650703,34.43,76536.99,0.0,-0.9811,2e-05,2.78068]
[1777599656443,34.43,76538.35,0.0,-0.98108,2e-05,2.78405]
[1777599662486,34.42,76538.06,0.0,-0.98109,2e-05,2.78275]
[1777599667520,34.42,76537.8,0.0,-0.9811,2e-05,2.78162]
[1777599672554,34.42,76537.73,0.0,-0.9811,2e-05,2.78102]
[1777599677590,34.42,76537.54,0.0,-0.98111,2e-05,2.78007]
[1777599682625,34.42,76537.14,0.0,-0.98112,2e-05,2.77854]
[1777599690983,34.42,76536.57,0.0,-0.98114,2e-05,2.77622]
[1777599696724,34.42,76536.8,0.0,-0.98115,2e-05,2.77421]
[1777599701759,34.42,76538.05,0.0,-0.98113,2e-05,2.77736]
[1777599706797,34.41,76539.19,0.0,-0.9811,2e-05,2.7802]
[1777599708809,34.41,76545.72,0.0,-0.98096,2e-05,2.79848]
[1777599713843,34.41,76545.24,0.0,-0.98098,2e-05,2.79657]
[1777599718879,34.41,76545.11,0.0,-0.98098,2e-05,2.79563]
[1777599723913,34.41,76543.12,0.0,-0.98103,2e-05,2.78943]
[1777599728951,34.41,76541.74,0.0,-0.98107,2e-05,2.78492]
[1777599734993,34.41,76541.09,0.0,-0.98109,2e-05,2.7825]
[1777599740028,34.4,76539.96,0.0,-0.98112,2e-05,2.77886]
[1777599745064,34.4,76539.69,0.0,-0.98113,2e-05,2.77766]
[1777599750098,34.4,76539.44,0.0,-0.98113,2e-05,2.77653]
[1777599755133,34.4,76539.1,0.0,-0.98116,2e-05,2.77288]
[1777599760168,34.4,76541.41,0.0,-0.98111,2e-05,2.77898]
[1777599765204,34.4,76540.92,0.0,-0.98113,2e-05,2.77717]
[1777599770239,34.4,76539.36,0.0,-0.98116,2e-05,2.77235]
[1777599775274,34.4,76544.99,0.0,-0.98104,2e-05,2.78785]
[1777599777288,34.4,76553.46,0.0,-0.98085,2e-05,2.81166]
[1777599778294,34.39,76557.03,0.0,-0.98077,2e-05,2.82169]
[1777599780309,34.39,76560.08,0.0,-0.98071,2e-05,2.83007]
[1777599781317,34.39,76568.6,0.0,-0.98052,2e-05,2.85434]
[1777599782334,34.39,76570.21,0.0,-0.98048,2e-05,2.85876]
[1777599784343,34.39,76576.19,0.0,-0.98035,2e-05,2.87558]
[1777599789376,34.39,76578.5,0.0,-0.9803,2e-05,2.88102]
[1777599794411,34.38,76581.18,0.0,-0.98025,2e-05,2.88757]
[1777599798559,34.38,76586.38,0.0,-0.98014,2e-05,2.90197]
[1777599799454,34.38,76566.49,0.0,-0.9806,2e-05,2.84413]
[1777599800461,34.38,76564.63,0.0,-0.98064,2e-05,2.83837]
[1777599805495,34.38,76560.85,0.0,-0.98073,2e-05,2.8268]
[1777599810532,34.38,76558.09,0.0,-0.9808,2e-05,2.81822]
[1777599815565,34.37,76554.36,0.0,-0.98091,2e-05,2.80466]
[1777599820601,34.37,76550.56,0.0,-0.981,2e-05,2.79329]
[1777599825636,34.37,76562.49,0.0,-0.98073,2e-05,2.82664]
[1777599826643,34.37,76566.71,0.0,-0.98064,2e-05,2.83856]
[1777599831966,34.37,76573.33,0.0,-0.9805,2e-05,2.85666]
[1777599837720,34.37,76575.47,0.0,-0.98046,2e-05,2.86163]
[1777599842755,34.36,76577.22,0.0,-0.98042,2e-05,2.86566]
[1777599847790,34.36,76577.86,0.0,-0.98042,2e-05,2.86647]
[1777599848802,34.36,76560.91,0.0,-0.98081,2e-05,2.81757]
[1777599849804,34.36,76556.34,0.0,-0.98091,2e-05,2.80443]
[1777599852106,34.36,76556.74,0.0,-0.9809,2e-05,2.80537]
[1777599857861,34.36,76556.94,0.0,-0.9809,2e-05,2.80537]
[1777599863902,34.35,76556.97,0.0,-0.98091,2e-05,2.80488]
[1777599866923,34.35,76563.24,0.0,-0.98077,2e-05,2.82246]
[1777599872246,34.35,76565.91,0.0,-0.98073,2e-05,2.82713]
[1777599877999,34.35,76567.46,0.0,-0.9807,2e-05,2.83083]
[1777599883037,34.35,76568.11,0.0,-0.98069,2e-05,2.83208]
[1777599886058,34.35,76574.88,0.0,-0.98054,2e-05,2.85117]
[1777599891095,34.35,76577.16,0.0,-0.98049,2e-05,2.85699]
[1777599896128,34.34,76577.92,0.0,-0.98048,2e-05,2.8584]
[1777599901164,34.34,76578.86,0.0,-0.98046,2e-05,2.86034]
[1777599905191,34.34,76585.13,0.0,-0.98032,2e-05,2.87788]
[1777599910226,34.34,76582.94,0.0,-0.98038,2e-05,2.87064]
[1777599915261,34.33,76582.68,0.0,-0.98039,2e-05,2.86902]
[1777599920297,34.33,76580.55,0.0,-0.98045,2e-05,2.86202]
[1777599925332,34.33,76578.86,0.0,-0.9805,2e-05,2.85635]
[1777599930367,34.33,76578.55,0.0,-0.98051,2e-05,2.85455]
[1777599932380,34.33,76573.51,0.0,-0.98064,2e-05,2.83744]
[1777599937416,34.32,76569.24,0.0,-0.98074,2e-05,2.82464]
[1777599942451,34.32,76570.76,0.0,-0.98071,2e-05,2.82846]
[1777599948493,34.32,76571.07,0.0,-0.98071,2e-05,2.82868]
[1777599953535,34.32,76572.2,0.0,-0.98069,2e-05,2.83134]
[1777599958562,34.32,76572.61,0.0,-0.98069,2e-05,2.83193]
[1777599963598,34.32,76576.35,0.0,-0.98061,2e-05,2.84203]
[1777599968633,34.31,76576.79,0.0,-0.9806,2e-05,2.8426]
[1777599973669,34.31,76579.39,0.0,-0.98055,2e-05,2.84939]
[1777599978703,34.31,76578.71,0.0,-0.98057,2e-05,2.84668]
[1777599983739,34.31,76578.26,0.0,-0.98059,2e-05,2.84466]
[1777599990788,34.31,76578.19,0.0,-0.9806,2e-05,2.84349]
[1777599995823,34.3,76578.59,0.0,-0.98061,2e-05,2.84164]
[1777599998843,34.3,76584.01,0.0,-0.98049,2e-05,2.85686]
[1777600003878,34.3,76583.55,0.0,-0.9805,2e-05,2.85475]
[1777600008914,34.3,76582.46,0.0,-0.98053,2e-05,2.85085]
[1777600013948,34.3,76582.67,0.0,-0.98054,2e-05,2.85072]
[1777600018982,34.29,76584.6,0.0,-0.9805,2e-05,2.85552]
[1777600024018,34.29,76584.45,0.0,-0.98051,2e-05,2.85434]
[1777600029052,34.29,76583.19,0.0,-0.98054,2e-05,2.84996]
[1777600041137,34.29,76582.49,0.0,-0.98057,2e-05,2.84629]
[1777600046172,34.28,76583.77,0.0,-0.98055,2e-05,2.84933]
[1777600051207,34.28,76584.53,0.0,-0.98055,2e-05,2.84849]
[1777600056243,34.28,76583.76,0.0,-0.98057,2e-05,2.84557]
[1777600061277,34.28,76584.54,0.0,-0.98056,2e-05,2.84712]
[1777600066313,34.28,76583.59,0.0,-0.98059,2e-05,2.8436]
[1777600071349,34.27,76582.92,0.0,-0.98061,2e-05,2.84084]
[1777600079403,34.27,76581.64,0.0,-0.98065,2e-05,2.83579]
[1777600084439,34.27,76582.13,0.0,-0.98065,2e-05,2.83635]
[1777600089473,34.26,76581.98,0.0,-0.98066,2e-05,2.83506]
[1777600094508,34.26,76581.76,0.0,-0.98067,2e-05,2.8334]
[1777600099544,34.26,76581.09,0.0,-0.98069,2e-05,2.83063]
[1777600105588,34.26,76581.01,0.0,-0.9807,2e-05,2.8294]
[1777600107610,34.26,76607.2,0.0,-0.9801,2e-05,2.90524]
[1777600108614,34.25,76635.93,0.0,-0.97942,2e-05,2.9899]
[1777600109624,34.25,76655.08,0.0,-0.97896,2e-05,3.04769]
[1777600110627,34.25,76665.72,0.0,-0.9787,2e-05,3.07971]
[1777600111631,34.25,76666.45,0.0,-0.97871,2e-05,3.07836]
[1777600116666,34.24,76663.26,0.0,-0.97881,2e-05,3.06574]
[1777600118682,34.24,76657.14,0.0,-0.97897,2e-05,3.04599]
[1777600121703,34.24,76649.32,0.0,-0.97917,2e-05,3.02077]
[1777600122710,34.23,76644.56,0.0,-0.97929,2e-05,3.00594]
[1777600125731,34.23,76639.37,0.0,-0.97942,2e-05,2.99017]
[1777600130770,34.24,76642.75,0.0,-0.97931,2e-05,3.00396]
[1777600135802,34.25,76645.22,0.0,-0.97922,2e-05,3.01496]
[1777600140852,34.26,76647.4,0.0,-0.97914,2e-05,3.02507]
[1777600141844,34.27,76652.52,0.0,-0.97901,2e-05,3.04128]
[1777600142851,34.27,76659.11,0.0,-0.97884,2e-05,3.062]
[1777600144141,34.27,76660.27,0.0,-0.97881,2e-05,3.06618]
[1777600149901,34.28,76661.71,0.0,-0.97874,2e-05,3.07441]
[1777600154934,34.29,76666.6,0.0,-0.97859,2e-05,3.09251]
[1777600158963,34.31,76672.5,0.0,-0.97838,2e-05,3.11829]
[1777600161984,34.31,76681.3,0.0,-0.97815,3e-05,3.14721]
[1777600164283,34.31,76683.68,0.0,-0.97808,3e-05,3.15563]
[1777600169036,34.32,76682.41,0.0,-0.97809,3e-05,3.15405]
[1777600174355,34.33,76680.82,0.0,-0.97813,3e-05,3.14893]
[1777600181120,34.34,76678.07,0.0,-0.97817,3e-05,3.14361]
[1777600186155,34.34,76675.77,0.0,-0.97821,3e-05,3.13876]
[1777600191191,34.35,76673.89,0.0,-0.97824,3e-05,3.13518]
[1777600194496,34.38,76657.5,0.0,-0.97854,2e-05,3.098]
[1777600195220,34.38,76657.5,0.0,-0.97854,2e-05,3.0985]
[1777600197234,34.39,76652.15,0.0,-0.97866,2e-05,3.08316]
[1777600198243,34.39,76647.83,0.0,-0.97876,2e-05,3.07054]
[1777600199247,34.39,76646.58,0.0,-0.97879,2e-05,3.06731]
[1777600202269,34.39,76648.34,0.0,-0.97873,2e-05,3.07446]
[1777600204566,34.4,76653.52,0.0,-0.97859,2e-05,3.09145]
[1777600210325,34.41,76654.1,0.0,-0.97855,2e-05,3.09661]
[1777600215362,34.41,76654.89,0.0,-0.97851,2e-05,3.10183]
[1777600220395,34.42,76655.75,0.0,-0.97846,2e-05,3.1072]
[1777600225430,34.43,76655.75,0.0,-0.97844,2e-05,3.10991]
[1777600230467,34.44,76654.62,0.0,-0.97845,2e-05,3.10912]
[1777600235500,34.44,76654.96,0.0,-0.97843,2e-05,3.11038]
[1777600240535,34.45,76653.18,0.0,-0.97846,2e-05,3.10759]
[1777600245570,34.46,76653.94,0.0,-0.97841,2e-05,3.11269]
[1777600249600,34.46,76648.81,0.0,-0.97852,2e-05,3.09922]
[1777600251614,34.47,76646.49,0.0,-0.97857,2e-05,3.09332]
[1777600256647,34.48,76651.73,0.0,-0.97842,2e-05,3.11229]
[1777600261682,34.48,76649.82,0.0,-0.97844,2e-05,3.10934]
[1777600266724,34.49,76649.98,0.0,-0.97841,2e-05,3.11274]
[1777600268737,34.49,76655.19,0.0,-0.97827,2e-05,3.12989]
[1777600273771,34.5,76651.82,0.0,-0.97833,2e-05,3.12284]
[1777600278806,34.51,76652.79,0.0,-0.97828,2e-05,3.12856]
[1777600283850,34.52,76652.5,0.0,-0.97827,2e-05,3.13039]
[1777600290889,34.53,76653.68,0.0,-0.97821,3e-05,3.13769]
[1777600295923,34.53,76653.37,0.0,-0.97821,3e-05,3.13684]
[1777600300959,34.54,76653.29,0.0,-0.97819,3e-05,3.13913]
[1777600305994,34.55,76652.57,0.0,-0.97819,3e-05,3.13944]
[1777600312038,34.56,76653.28,0.0,-0.97815,3e-05,3.14458]
[1777600317073,34.56,76653.89,0.0,-0.97811,3e-05,3.14887]
[1777600322111,34.57,76653.45,0.0,-0.97811,3e-05,3.14987]
[1777600327147,34.57,76653.17,0.0,-0.97809,3e-05,3.15138]
[1777600330167,34.58,76653.34,0.0,-0.97808,3e-05,3.15337]
[1777600331175,34.58,76654.4,0.0,-0.97805,3e-05,3.15713]
[1777600336208,34.59,76654.46,0.0,-0.97803,3e-05,3.15964]
[1777600341243,34.59,76654.09,0.0,-0.97802,3e-05,3.16081]
[1777600346279,34.6,76652.91,0.0,-0.97803,3e-05,3.15944]
[1777600351314,34.6,76652.62,0.0,-0.97803,3e-05,3.15836]
[1777600356352,34.61,76652.63,0.0,-0.97801,3e-05,3.16069]
[1777600361395,34.62,76650.05,0.0,-0.97806,3e-05,3.15504]
[1777600366429,34.62,76650.47,0.0,-0.97803,3e-05,3.15871]
[1777600371466,34.63,76654.5,0.0,-0.97791,3e-05,3.17355]
[1777600376500,34.63,76654.55,0.0,-0.97789,3e-05,3.17593]
[1777600381535,34.64,76654.15,0.0,-0.97788,3e-05,3.1769]
[1777600386570,34.65,76658.95,0.0,-0.97774,3e-05,3.19401]
[1777600388584,34.65,76663.73,0.0,-0.97761,3e-05,3.20972]
[1777600393622,34.65,76662.92,0.0,-0.97762,3e-05,3.20906]
[1777600398654,34.66,76663.9,0.0,-0.97758,3e-05,3.21392]
[1777600405704,34.66,76662.6,0.0,-0.97759,3e-05,3.21224]
[1777600407717,34.67,76656.52,0.0,-0.97774,3e-05,3.19393]
[1777600412753,34.67,76670.73,0.0,-0.97738,3e-05,3.23758]
[1777600413759,34.67,76670.11,0.0,-0.97739,3e-05,3.2359]
[1777600418794,34.67,76674.75,0.0,-0.97726,3e-05,3.25182]
[1777600423829,34.68,76676.86,0.0,-0.9772,3e-05,3.25982]
[1777600426852,34.68,76682.01,0.0,-0.97706,3e-05,3.27693]
[1777600431886,34.68,76685.06,0.0,-0.97697,3e-05,3.28787]
[1777600435914,34.69,76678.24,0.0,-0.97714,3e-05,3.26719]
[1777600436921,34.69,76672.39,0.0,-0.97728,3e-05,3.24901]
[1777600437929,34.69,76674.72,0.0,-0.97722,3e-05,3.25668]
[1777600441957,34.69,76682.47,0.0,-0.97701,3e-05,3.28274]
[1777600446992,34.7,76687.1,0.0,-0.97688,3e-05,3.29885]
[1777600452026,34.7,76690.18,0.0,-0.97678,3e-05,3.30996]
[1777600455047,34.7,76697.25,0.0,-0.97659,3e-05,3.33334]
[1777600456054,34.7,76705.23,0.0,-0.97638,3e-05,3.35904]
[1777600457061,34.7,76708.51,0.0,-0.97629,3e-05,3.37005]
[1777600458068,34.7,76714.01,0.0,-0.97614,3e-05,3.38804]
[1777600459076,34.7,76715.63,0.0,-0.9761,3e-05,3.39343]
[1777600464111,34.71,76712.51,0.0,-0.97616,3e-05,3.38504]
[1777600469146,34.71,76711.36,0.0,-0.97618,3e-05,3.38286]
[1777600474181,34.71,76706.2,0.0,-0.97633,3e-05,3.36418]
[1777600478209,34.72,76698.31,0.0,-0.97653,3e-05,3.34005]
[1777600480223,34.72,76696.46,0.0,-0.97657,3e-05,3.33581]
[1777600485263,34.79,76696.36,0.0,-0.97635,3e-05,3.36209]
[1777600490293,34.89,76695.3,0.0,-0.97605,3e-05,3.39735]
[1777600495328,34.98,76692.61,0.0,-0.97583,3e-05,3.42376]
[1777600496641,35.0,76681.41,0.0,-0.97607,3e-05,3.39409]
[1777600497342,35.02,76681.41,0.0,-0.97601,3e-05,3.40109]
[1777600502377,35.1,76680.66,0.0,-0.97576,3e-05,3.4315]
[1777600507412,35.18,76682.94,0.0,-0.97545,3e-05,3.46773]
[1777600512448,35.24,76684.13,0.0,-0.97521,3e-05,3.49671]
[1777600515468,35.28,76691.8,0.0,-0.97488,3e-05,3.536]
[1777600516782,35.29,76692.89,0.0,-0.97481,3e-05,3.5438]
[1777600522517,35.34,76693.57,0.0,-0.97463,3e-05,3.56614]
[1777600526853,35.33,76686.84,0.0,-0.97485,3e-05,3.53902]
[1777600527555,35.33,76686.84,0.0,-0.97485,3e-05,3.53884]
[1777600532590,35.32,76690.95,0.0,-0.97477,3e-05,3.54884]
[1777600536923,35.32,76696.04,0.0,-0.97463,3e-05,3.56494]
[1777600542663,35.32,76698.85,0.0,-0.97456,3e-05,3.57299]
[1777600544677,35.32,76707.23,0.0,-0.97433,3e-05,3.60047]
[1777600545689,35.32,76708.77,0.0,-0.97429,3e-05,3.60535]
[1777600549713,35.31,76711.21,0.0,-0.97423,3e-05,3.61233]
[1777600554750,35.31,76710.49,0.0,-0.97427,3e-05,3.60836]
[1777600559783,35.31,76709.51,0.0,-0.97431,3e-05,3.60347]
[1777600564819,35.27,76708.72,0.0,-0.97446,3e-05,3.58558]
[1777600570860,35.24,76708.77,0.0,-0.97456,3e-05,3.57376]
[1777600575895,35.23,76705.66,0.0,-0.97466,3e-05,3.56202]
[1777600578916,35.23,76702.75,0.0,-0.97477,3e-05,3.54953]
[1777600584958,35.19,76699.9,0.0,-0.97495,3e-05,3.52795]
[1777600587979,35.19,76705.54,0.0,-0.9748,3e-05,3.54608]
[1777600593015,35.19,76706.19,0.0,-0.9748,3e-05,3.54456]
[1777600598050,35.19,76704.24,0.0,-0.97487,3e-05,3.53718]
[1777600603085,35.18,76702.93,0.0,-0.97492,3e-05,3.53058]
[1777600608120,35.18,76703.49,0.0,-0.97491,3e-05,3.53164]
[1777600613155,35.18,76705.57,0.0,-0.97486,3e-05,3.53754]
[1777600618190,35.18,76706.06,0.0,-0.97486,3e-05,3.53828]
[1777600623225,35.17,76706.0,0.0,-0.97487,3e-05,3.53716]
[1777600628260,35.17,76708.98,0.0,-0.97479,3e-05,3.54608]
[1777600633297,35.17,76715.23,0.0,-0.97463,3e-05,3.56578]
[1777600635310,35.17,76716.29,0.0,-0.9746,3e-05,3.56879]
[1777600640346,35.16,76714.01,0.0,-0.97468,3e-05,3.55989]
[1777600645380,35.16,76715.67,0.0,-0.97464,3e-05,3.56411]
[1777600649410,35.16,76721.61,0.0,-0.97449,3e-05,3.58285]
[1777600650415,35.16,76722.58,0.0,-0.97446,3e-05,3.58579]
[1777600655452,35.15,76724.25,0.0,-0.97444,3e-05,3.58719]
[1777600660487,35.15,76717.27,0.0,-0.97465,3e-05,3.56247]
[1777600665522,35.15,76715.1,0.0,-0.97472,3e-05,3.55407]
[1777600670556,35.14,76709.71,0.0,-0.97488,3e-05,3.53504]
[1777600675592,35.14,76707.88,0.0,-0.97494,3e-05,3.52786]
[1777600680627,35.14,76702.87,0.0,-0.97509,3e-05,3.51019]
[1777600685662,35.13,76701.83,0.0,-0.97513,3e-05,3.50571]
[1777600688683,35.13,76698.77,0.0,-0.97522,3e-05,3.49508]
[1777600692713,35.13,76691.15,0.0,-0.97543,3e-05,3.46941]
[1777600693721,35.13,76690.67,0.0,-0.97544,3e-05,3.46772]
[1777600698755,35.13,76691.99,0.0,-0.97541,3e-05,3.47147]
[1777600703793,35.13,76685.62,0.0,-0.97559,3e-05,3.4501]
[1777600705807,35.13,76676.91,0.0,-0.97583,3e-05,3.42167]
[1777600710840,35.13,76673.64,0.0,-0.97592,3e-05,3.41094]
[1777600715878,35.13,76675.48,0.0,-0.97588,3e-05,3.41414]
[1777600721918,35.13,76676.06,0.0,-0.97587,3e-05,3.41587]
[1777600726954,35.13,76677.27,0.0,-0.97584,3e-05,3.41957]
[1777600728262,35.13,76667.88,0.0,-0.97609,3e-05,3.38923]
[1777600729975,35.13,76664.57,0.0,-0.97618,3e-05,3.37858]
[1777600730987,35.13,76659.11,0.0,-0.97632,3e-05,3.36111]
[1777600731992,35.13,76658.06,0.0,-0.97635,3e-05,3.35779]
[1777600734002,35.13,76652.25,0.0,-0.9765,3e-05,3.33936]
[1777600736017,35.13,76645.77,0.0,-0.97667,3e-05,3.31892]
[1777600738338,35.13,76642.71,0.0,-0.97675,3e-05,3.30955]
[1777600744074,35.13,76645.17,0.0,-0.97668,3e-05,3.31784]
[1777600749109,35.13,76641.89,0.0,-0.97676,3e-05,3.30794]
[1777600754144,35.13,76634.82,0.0,-0.97694,3e-05,3.28622]
[1777600756157,35.13,76639.78,0.0,-0.97681,3e-05,3.30214]
[1777600757164,35.13,76644.79,0.0,-0.97668,3e-05,3.31809]
[1777600758170,35.13,76645.53,0.0,-0.97666,3e-05,3.32052]
[1777600763207,35.13,76644.23,0.0,-0.97669,3e-05,3.31683]
[1777600765220,35.13,76649.27,0.0,-0.97656,3e-05,3.33296]
[1777600766228,35.13,76650.15,0.0,-0.97653,3e-05,3.3358]
[1777600771262,35.13,76651.51,0.0,-0.97651,3e-05,3.33773]
[1777600776298,35.14,76649.52,0.0,-0.97656,3e-05,3.33164]
[1777600781332,35.14,76647.51,0.0,-0.97661,3e-05,3.32553]
[1777600785361,35.14,76643.42,0.0,-0.97672,3e-05,3.31287]
[1777600790396,35.14,76642.56,0.0,-0.97674,3e-05,3.3107]
[1777600795431,35.14,76640.95,0.0,-0.97677,3e-05,3.30611]
[1777600800470,35.14,76640.03,0.0,-0.97679,3e-05,3.30363]
[1777600802480,35.14,76651.63,0.0,-0.97649,3e-05,3.3407]
[1777600803487,35.14,76652.15,0.0,-0.97647,3e-05,3.34239]
[1777600808833,35.14,76656.12,0.0,-0.97637,3e-05,3.35521]
[1777600814565,35.14,76657.23,0.0,-0.97634,3e-05,3.35885]
[1777600816582,35.14,76649.31,0.0,-0.97655,3e-05,3.33366]
[1777600817585,35.14,76644.59,0.0,-0.97667,3e-05,3.31876]
[1777600818903,35.14,76645.75,0.0,-0.97664,3e-05,3.32252]
[1777600824635,35.14,76646.74,0.0,-0.97661,3e-05,3.32618]
[1777600829671,35.15,76649.85,0.0,-0.97652,3e-05,3.33651]
[1777600834705,35.15,76652.73,0.0,-0.97646,3e-05,3.34354]
[1777600839742,35.15,76653.24,0.0,-0.97644,3e-05,3.34562]
[1777600844775,35.15,76653.44,0.0,-0.97643,3e-05,3.34673]
[1777600849810,35.15,76652.65,0.0,-0.97645,3e-05,3.34472]
[1777600854844,35.15,76653.96,0.0,-0.97641,3e-05,3.34941]
[1777600859879,35.15,76655.47,0.0,-0.97637,3e-05,3.35474]
[1777600864914,35.15,76654.94,0.0,-0.97638,3e-05,3.35355]
[1777600869950,35.16,76654.8,0.0,-0.97638,3e-05,3.35362]
[1777600874985,35.16,76652.59,0.0,-0.97643,3e-05,3.34711]
[1777600880020,35.16,76650.91,0.0,-0.97647,3e-05,3.34232]
[1777600885055,35.16,76649.19,0.0,-0.97651,3e-05,3.33743]
[1777600890090,35.16,76644.57,0.0,-0.97663,3e-05,3.3234]
[1777600895125,35.16,76643.92,0.0,-0.97665,3e-05,3.3195]
[1777600899463,35.17,76640.68,0.0,-0.97673,3e-05,3.30991]
[1777600901167,35.17,76635.47,0.0,-0.97686,3e-05,3.29385]
[1777600903181,35.17,76631.41,0.0,-0.97697,3e-05,3.2815]
[1777600906202,35.17,76636.87,0.0,-0.97682,3e-05,3.29933]
[1777600909533,35.17,76640.53,0.0,-0.97672,3e-05,3.31163]
[1777600915264,35.17,76643.17,0.0,-0.97664,3e-05,3.32084]
[1777600920302,35.18,76643.59,0.0,-0.97662,3e-05,3.32302]
[1777600925337,35.18,76637.55,0.0,-0.97677,3e-05,3.30483]
[1777600930373,35.18,76635.32,0.0,-0.97682,3e-05,3.29882]
[1777600935408,35.19,76633.47,0.0,-0.97686,3e-05,3.29465]
[1777600940442,35.2,76630.09,0.0,-0.97691,3e-05,3.28807]
[1777600943464,35.2,76625.04,0.0,-0.97702,3e-05,3.27467]
[1777600948508,35.25,76619.51,0.0,-0.97701,3e-05,3.27594]
[1777600950513,35.29,76612.59,0.0,-0.97706,3e-05,3.26985]
[1777600952528,35.32,76608.74,0.0,-0.9771,3e-05,3.2638]
[1777600955548,35.32,76601.21,0.0,-0.97727,3e-05,3.24282]
[1777600957562,35.35,76602.89,0.0,-0.97715,3e-05,3.25716]
[1777600962597,35.45,76598.5,0.0,-0.97693,3e-05,3.28385]
[1777600967633,35.54,76594.83,0.0,-0.97677,3e-05,3.30291]
[1777600971661,35.61,76590.94,0.0,-0.97663,3e-05,3.31952]
[1777600974681,35.64,76585.37,0.0,-0.9767,3e-05,3.31045]
[1777600980037,35.65,76584.86,0.0,-0.97669,3e-05,3.31237]
[1777600985758,35.65,76585.1,0.0,-0.97666,3e-05,3.31567]
[1777600988783,35.66,76591.13,0.0,-0.97649,3e-05,3.33678]
[1777600990106,35.66,76592.87,0.0,-0.97644,3e-05,3.34262]
[1777600995828,35.66,76596.8,0.0,-0.97633,3e-05,3.3557]
[1777601000864,35.67,76597.06,0.0,-0.97631,3e-05,3.35802]
[1777601005903,35.67,76597.43,0.0,-0.97628,3e-05,3.36101]
[1777601007917,35.67,76609.36,0.0,-0.97597,3e-05,3.39918]
[1777601008924,35.67,76608.22,0.0,-0.976,3e-05,3.39553]
[1777601013959,35.67,76605.46,0.0,-0.97609,3e-05,3.38365]
[1777601018995,35.67,76602.96,0.0,-0.97616,3e-05,3.37601]
[1777601022018,35.67,76597.19,0.0,-0.9763,3e-05,3.35822]
[1777601027051,35.68,76596.29,0.0,-0.97631,3e-05,3.35699]
[1777601032086,35.68,76598.97,0.0,-0.97624,3e-05,3.36561]
[1777601034099,35.68,76605.53,0.0,-0.97607,3e-05,3.38639]
[1777601039135,35.68,76604.67,0.0,-0.97609,3e-05,3.38362]
[1777601044170,35.68,76608.81,0.0,-0.97599,3e-05,3.39664]
[1777601049205,35.68,76616.59,0.0,-0.97578,3e-05,3.42124]
[1777601050529,35.68,76619.21,0.0,-0.97571,3e-05,3.42953]
[1777601056253,35.68,76623.75,0.0,-0.97559,3e-05,3.44472]
[1777601061290,35.68,76625.21,0.0,-0.97555,3e-05,3.44879]
[1777601063303,35.67,76628.43,0.0,-0.97547,3e-05,3.45884]
[1777601069344,35.68,76628.21,0.0,-0.97547,3e-05,3.45911]
[1777601077404,35.69,76627.41,0.0,-0.97547,3e-05,3.45767]
[1777601080739,35.69,76622.31,0.0,-0.97559,3e-05,3.44317]
[1777601087472,35.7,76621.96,0.0,-0.97558,3e-05,3.44476]
[1777601092509,35.7,76621.36,0.0,-0.97558,3e-05,3.44416]
[1777601097542,35.71,76620.22,0.0,-0.9756,3e-05,3.44238]
[1777601102577,35.71,76616.53,0.0,-0.97568,3e-05,3.43243]
[1777601107627,35.72,76618.12,0.0,-0.97562,3e-05,3.43938]
[1777601109633,35.72,76604.33,0.0,-0.97598,3e-05,3.39616]
[1777601110639,35.72,76597.28,0.0,-0.97616,3e-05,3.37428]
[1777601111647,35.72,76596.83,0.0,-0.97617,3e-05,3.37333]
[1777601116682,35.73,76598.69,0.0,-0.97611,3e-05,3.38095]
[1777601119701,35.73,76592.41,0.0,-0.97628,3e-05,3.36078]
[1777601121716,35.73,76593.66,0.0,-0.97624,3e-05,3.36514]
[1777601126751,35.73,76593.86,0.0,-0.97622,3e-05,3.3672]
[1777601127757,35.73,76588.76,0.0,-0.97635,3e-05,3.35223]
[1777601128772,35.73,76588.17,0.0,-0.97636,3e-05,3.35036]
[1777601129773,35.73,76593.37,0.0,-0.97623,3e-05,3.36657]
[1777601131787,35.73,76598.01,0.0,-0.97612,3e-05,3.37912]
[1777601134808,35.74,76603.24,0.0,-0.97597,3e-05,3.39729]
[1777601138837,35.74,76611.16,0.0,-0.97574,3e-05,3.4246]
[1777601139845,35.75,76611.7,0.0,-0.97572,3e-05,3.42681]
[1777601144877,35.75,76612.05,0.0,-0.97569,3e-05,3.43029]
[1777601149913,35.76,76612.31,0.0,-0.97567,3e-05,3.43345]
[1777601154949,35.76,76611.78,0.0,-0.97566,3e-05,3.43406]
[1777601161299,35.77,76610.16,0.0,-0.97568,3e-05,3.43161]
[1777601165023,35.78,76615.68,0.0,-0.97552,3e-05,3.45108]
[1777601170055,35.78,76617.16,0.0,-0.97546,3e-05,3.45792]
[1777601175088,35.79,76614.07,0.0,-0.97553,3e-05,3.45012]
[1777601180124,35.79,76616.47,0.0,-0.97545,3e-05,3.4599]
[1777601185158,35.8,76615.77,0.0,-0.97545,3e-05,3.4597]
[1777601190194,35.8,76616.16,0.0,-0.97542,3e-05,3.46298]
[1777601195229,35.81,76616.37,0.0,-0.97541,3e-05,3.46304]
[1777601200264,35.81,76615.71,0.0,-0.97541,3e-05,3.46295]
[1777601206306,35.82,76617.5,0.0,-0.97535,3e-05,3.47105]
[1777601210336,35.82,76624.39,0.0,-0.97515,3e-05,3.49478]
[1777601215369,35.83,76624.62,0.0,-0.97513,3e-05,3.49725]
[1777601220404,35.83,76626.85,0.0,-0.97505,3e-05,3.50626]
[1777601225440,35.84,76626.47,0.0,-0.97505,3e-05,3.50684]
[1777601230474,35.84,76628.74,0.0,-0.97497,3e-05,3.51607]
[1777601235509,35.85,76627.55,0.0,-0.97499,3e-05,3.51404]
[1777601240545,35.85,76626.23,0.0,-0.97501,3e-05,3.51159]
[1777601246586,35.86,76625.34,0.0,-0.97501,3e-05,3.51091]
[1777601251932,35.86,76625.59,0.0,-0.97501,3e-05,3.51085]
[1777601257664,35.87,76621.99,0.0,-0.97509,3e-05,3.50071]
[1777601262699,35.87,76618.06,0.0,-0.97519,3e-05,3.48959]
[1777601267735,35.88,76618.89,0.0,-0.97515,3e-05,3.4939]
[1777601270755,35.88,76612.73,0.0,-0.97531,3e-05,3.47506]
[1777601273776,35.88,76612.56,0.0,-0.9753,3e-05,3.47559]
[1777601278811,35.89,76612.88,0.0,-0.97528,3e-05,3.47846]
[1777601283847,35.89,76613.95,0.0,-0.97523,3e-05,3.48375]
[1777601288881,35.9,76619.47,0.0,-0.97507,3e-05,3.5034]
[1777601291902,35.9,76620.34,0.0,-0.97504,3e-05,3.50725]
[1777601296938,35.9,76618.16,0.0,-0.97508,3e-05,3.50225]
[1777601301972,35.91,76620.85,0.0,-0.97499,3e-05,3.51262]
[1777601307013,35.91,76621.19,0.0,-0.97497,3e-05,3.51499]
[1777601308022,35.91,76638.68,0.0,-0.97449,3e-05,3.57266]
[1777601309024,35.91,76645.66,0.0,-0.97429,3e-05,3.59558]
[1777601310031,35.91,76645.71,0.0,-0.97429,3e-05,3.59627]
[1777601315067,35.92,76646.73,0.0,-0.97427,3e-05,3.59812]
[1777601320103,35.92,76642.03,0.0,-0.97439,3e-05,3.58385]
[1777601322456,35.92,76640.47,0.0,-0.97443,3e-05,3.57927]
[1777601328160,35.93,76638.91,0.0,-0.97446,3e-05,3.57586]
[1777601332526,35.93,76647.03,0.0,-0.97422,3e-05,3.60368]
[1777601335209,35.93,76649.06,0.0,-0.97416,3e-05,3.61108]
[1777601340243,35.93,76649.09,0.0,-0.97415,3e-05,3.61231]
[1777601342596,35.93,76654.71,0.0,-0.97399,3e-05,3.63135]
[1777601344271,35.94,76654.91,0.0,-0.97398,3e-05,3.63244]
[1777601347294,35.94,76663.89,0.0,-0.97372,3e-05,3.66289]
[1777601348299,35.94,76665.26,0.0,-0.97368,3e-05,3.66761]
[1777601353334,35.94,76663.88,0.0,-0.97371,3e-05,3.66379]
[1777601358369,35.94,76668.23,0.0,-0.97358,3e-05,3.67913]
[1777601362736,35.94,76678.8,0.0,-0.97328,3e-05,3.71516]
[1777601364415,35.94,76689.87,0.0,-0.97296,3e-05,3.7528]
[1777601365422,35.94,76696.18,0.0,-0.97277,3e-05,3.77429]
[1777601366429,35.94,76695.93,0.0,-0.97278,3e-05,3.77343]
[1777601371465,35.94,76697.88,0.0,-0.97275,3e-05,3.77719]
[1777601372808,35.94,76684.21,0.0,-0.97314,3e-05,3.73076]
[1777601374485,35.94,76681.15,0.0,-0.97323,3e-05,3.72046]
[1777601377506,35.94,76672.95,0.0,-0.97346,3e-05,3.69304]
[1777601378513,35.94,76673.44,0.0,-0.97345,3e-05,3.69477]
[1777601383548,35.95,76672.52,0.0,-0.97347,3e-05,3.69218]
[1777601388582,35.95,76674.15,0.0,-0.97342,3e-05,3.69818]
[1777601393618,35.95,76676.05,0.0,-0.97336,3e-05,3.70503]
[1777601398654,35.95,76675.79,0.0,-0.97336,3e-05,3.70461]
[1777601403689,35.95,76675.47,0.0,-0.97337,3e-05,3.704]
[1777601408723,35.95,76673.1,0.0,-0.97343,3e-05,3.69652]
[1777601413090,35.95,76663.6,0.0,-0.97369,3e-05,3.66535]
[1777601418794,35.96,76661.66,0.0,-0.97374,3e-05,3.65966]
[1777601422823,35.96,76657.16,0.0,-0.97386,3e-05,3.64543]
[1777601427859,35.96,76655.91,0.0,-0.97389,3e-05,3.64229]
[1777601433899,35.96,76650.86,0.0,-0.97404,3e-05,3.62415]
[1777601441955,35.97,76648.97,0.0,-0.97408,3e-05,3.61963]
[1777601447997,35.97,76650.14,0.0,-0.97403,3e-05,3.62478]
[1777601453032,35.97,76651.54,0.0,-0.97398,3e-05,3.6307]
[1777601458068,35.98,76652.87,0.0,-0.97393,3e-05,3.63639]
[1777601463104,35.98,76653.29,0.0,-0.97391,3e-05,3.63906]
[1777601468138,35.98,76648.42,0.0,-0.97404,3e-05,3.62434]
[1777601473173,35.99,76656.48,0.0,-0.9738,3e-05,3.65217]
[1777601474184,35.99,76657.15,0.0,-0.97378,3e-05,3.65493]
[1777601479217,35.99,76653.12,0.0,-0.97388,3e-05,3.64244]
[1777601482240,35.99,76658.51,0.0,-0.97372,3e-05,3.6613]
[1777601487274,36.0,76661.07,0.0,-0.97364,3e-05,3.67093]
[1777601492310,36.0,76662.85,0.0,-0.9736,3e-05,3.67515]
[1777601497345,36.0,76664.72,0.0,-0.97354,3e-05,3.68238]
[1777601502380,36.0,76665.72,0.0,-0.9735,3e-05,3.68663]
[1777601507415,36.01,76667.96,0.0,-0.97343,3e-05,3.69496]
[1777601513796,36.01,76667.59,0.0,-0.97343,3e-05,3.69465]
[1777601519500,36.01,76667.63,0.0,-0.97343,3e-05,3.6957]
[1777601524534,36.01,76663.6,0.0,-0.97353,3e-05,3.68301]
[1777601529569,36.02,76665.29,0.0,-0.97348,3e-05,3.68948]
[1777601534604,36.02,76669.75,0.0,-0.97335,3e-05,3.70515]
[1777601539639,36.02,76669.17,0.0,-0.97336,3e-05,3.70387]
[1777601544673,36.02,76668.71,0.0,-0.97336,3e-05,3.70299]
[1777601550716,36.02,76667.92,0.0,-0.97338,3e-05,3.70115]
[1777601556759,36.02,76667.92,0.0,-0.97339,3e-05,3.69922]
[1777601561807,36.03,76668.38,0.0,-0.97337,3e-05,3.70143]
[1777601566833,36.03,76668.31,0.0,-0.97337,3e-05,3.70185]
[1777601571868,36.03,76668.01,0.0,-0.97337,3e-05,3.70149]
[1777601576906,36.03,76666.16,0.0,-0.97342,3e-05,3.69594]
[1777601584291,36.03,76667.02,0.0,-0.97338,3e-05,3.69987]
[1777601591001,36.04,76669.66,0.0,-0.9733,3e-05,3.70947]
[1777601597044,36.04,76673.99,0.0,-0.97317,3e-05,3.72463]
[1777601602079,36.04,76672.89,0.0,-0.9732,3e-05,3.72137]
[1777601607113,36.04,76673.78,0.0,-0.97317,3e-05,3.72478]
[1777601612149,36.04,76674.1,0.0,-0.97318,3e-05,3.72354]
[1777601617184,36.04,76672.49,0.0,-0.97322,3e-05,3.71855]
[1777601622219,36.04,76670.94,0.0,-0.97326,3e-05,3.71381]
[1777601628261,36.04,76670.69,0.0,-0.97326,3e-05,3.71358]
[1777601635310,36.05,76670.16,0.0,-0.97327,3e-05,3.71263]
[1777601642360,36.05,76670.08,0.0,-0.97327,3e-05,3.71308]
[1777601647395,36.06,76665.19,0.0,-0.97337,3e-05,3.70127]
[1777601648405,36.06,76656.07,0.0,-0.97362,3e-05,3.67198]
[1777601649409,36.06,76653.29,0.0,-0.97369,3e-05,3.66282]
[1777601653437,36.06,76647.23,0.0,-0.97386,3e-05,3.64319]
[1777601655456,36.07,76644.11,0.0,-0.97394,3e-05,3.63319]
[1777601660486,36.07,76637.94,0.0,-0.97411,3e-05,3.61365]
[1777601661493,36.07,76630.21,0.0,-0.97432,3e-05,3.58842]
[1777601662500,36.07,76627.08,0.0,-0.97441,3e-05,3.57838]
[1777601667549,36.07,76624.12,0.0,-0.97448,3e-05,3.5698]
[1777601672584,36.07,76624.1,0.0,-0.97449,3e-05,3.56807]
[1777601677619,36.08,76624.37,0.0,-0.97447,3e-05,3.56992]
[1777601682654,36.08,76628.18,0.0,-0.97436,3e-05,3.58327]
[1777601688697,36.08,76626.8,0.0,-0.97439,3e-05,3.57989]
[1777601693731,36.08,76625.99,0.0,-0.9744,3e-05,3.57812]
[1777601698766,36.09,76624.67,0.0,-0.97443,3e-05,3.57476]
[1777601700781,36.09,76629.59,0.0,-0.97429,3e-05,3.59119]
[1777601705816,36.09,76633.0,0.0,-0.97419,3e-05,3.60309]
[1777601710851,36.09,76631.85,0.0,-0.97422,3e-05,3.59996]
[1777601715886,36.09,76632.6,0.0,-0.97419,3e-05,3.60305]
[1777601720921,36.09,76631.67,0.0,-0.97421,3e-05,3.60058]
[1777601725956,36.1,76630.6,0.0,-0.97424,3e-05,3.59765]
[1777601730991,36.1,76629.74,0.0,-0.97426,3e-05,3.59541]
[1777601736026,36.1,76629.05,0.0,-0.97429,3e-05,3.59102]
[1777601743074,36.1,76629.03,0.0,-0.97428,3e-05,3.59177]
[1777601748109,36.1,76628.52,0.0,-0.97429,3e-05,3.5907]
[1777601753145,36.1,76627.44,0.0,-0.97432,3e-05,3.58775]
[1777601758179,36.11,76630.45,0.0,-0.97423,3e-05,3.59819]
[1777601761216,36.11,76640.17,0.0,-0.97395,3e-05,3.63053]
[1777601762223,36.11,76649.08,0.0,-0.97371,3e-05,3.66003]
[1777601763230,36.11,76652.09,0.0,-0.97362,3e-05,3.67005]
[1777601768265,36.11,76654.5,0.0,-0.97355,3e-05,3.67843]
[1777601773305,36.11,76658.02,0.0,-0.97345,3e-05,3.69051]
[1777601775318,36.11,76664.05,0.0,-0.97327,3e-05,3.71081]
[1777601776325,36.11,76665.45,0.0,-0.97323,3e-05,3.71554]
[1777601781360,36.11,76669.67,0.0,-0.97311,3e-05,3.72986]
[1777601788408,36.11,76670.34,0.0,-0.97309,3e-05,3.73225]
[1777601794450,36.11,76670.65,0.0,-0.9731,3e-05,3.73074]
[1777601799486,36.11,76671.35,0.0,-0.97308,3e-05,3.7333]
[1777601805527,36.11,76672.12,0.0,-0.97305,3e-05,3.73615]
[1777601810561,36.11,76674.89,0.0,-0.97297,3e-05,3.7457]
[1777601815990,36.11,76675.92,0.0,-0.97294,3e-05,3.74934]
[1777601821639,36.11,76678.71,0.0,-0.97286,3e-05,3.75893]
[1777601826674,36.11,76680.08,0.0,-0.97282,3e-05,3.76361]
[1777601831709,36.11,76677.7,0.0,-0.97289,3e-05,3.75561]
[1777601836744,36.11,76678.34,0.0,-0.97287,3e-05,3.75783]
[1777601841778,36.11,76678.16,0.0,-0.97287,3e-05,3.75719]
[1777601846815,36.11,76677.76,0.0,-0.97289,3e-05,3.75576]
[1777601849841,36.11,76669.11,0.0,-0.97314,3e-05,3.72652]
[1777601850842,36.11,76665.87,0.0,-0.97323,3e-05,3.71565]
[1777601852857,36.11,76659.29,0.0,-0.97343,3e-05,3.69094]
[1777601853868,36.11,76656.44,0.0,-0.97351,3e-05,3.68151]
[1777601856276,36.11,76651.19,0.0,-0.97366,3e-05,3.66434]
[1777601861919,36.12,76644.34,0.0,-0.97385,3e-05,3.64223]
[1777601862926,36.12,76642.24,0.0,-0.9739,3e-05,3.63539]
[1777601867961,36.12,76643.13,0.0,-0.97387,3e-05,3.63889]
[1777601874004,36.12,76644.91,0.0,-0.97382,3e-05,3.64535]
[1777601879046,36.12,76646.82,0.0,-0.97376,3e-05,3.65223]
[1777601884073,36.12,76649.96,0.0,-0.97367,3e-05,3.66302]
[1777601889110,36.12,76651.75,0.0,-0.97362,3e-05,3.66932]
[1777601894144,36.12,76654.07,0.0,-0.97355,3e-05,3.67735]
[1777601899178,36.12,76648.73,0.0,-0.9737,3e-05,3.65994]
[1777601903206,36.12,76641.61,0.0,-0.97389,3e-05,3.63671]
[1777601908241,36.13,76642.3,0.0,-0.97387,3e-05,3.63953]
[1777601911264,36.13,76635.55,0.0,-0.97407,3e-05,3.61486]
[1777601916297,36.13,76630.13,0.0,-0.97422,3e-05,3.59775]
[1777601921331,36.13,76627.8,0.0,-0.97428,3e-05,3.59083]
[1777601924353,36.13,76618.5,0.0,-0.97453,3e-05,3.56091]
[1777601925360,36.13,76613.83,0.0,-0.97465,3e-05,3.54592]
[1777601926368,36.13,76619.62,0.0,-0.97449,3e-05,3.56495]
[1777601927374,36.13,76621.23,0.0,-0.97445,3e-05,3.57037]
[1777601932411,36.14,76616.95,0.0,-0.97456,3e-05,3.5573]
[1777601938452,36.14,76616.78,0.0,-0.97455,3e-05,3.55803]
[1777601943486,36.14,76615.01,0.0,-0.97459,3e-05,3.55328]
[1777601948521,36.14,76611.05,0.0,-0.9747,3e-05,3.5409]
[1777601953556,36.14,76610.34,0.0,-0.97473,3e-05,3.53738]
[1777601957585,36.14,76601.59,0.0,-0.97497,3e-05,3.50775]
[1777601959599,36.14,76601.18,0.0,-0.97498,3e-05,3.50701]
[1777601964636,36.14,76601.29,0.0,-0.97496,3e-05,3.50963]
[1777601967655,36.15,76595.85,0.0,-0.97509,3e-05,3.49331]
[1777601968662,36.15,76595.12,0.0,-0.97512,3e-05,3.49072]
[1777601973697,36.14,76596.95,0.0,-0.9751,3e-05,3.49271]
[1777601978733,36.15,76597.2,0.0,-0.97508,3e-05,3.49498]
[1777601983768,36.15,76597.58,0.0,-0.97505,3e-05,3.49832]
[1777601988803,36.16,76597.31,0.0,-0.97504,3e-05,3.49959]
[1777601993839,36.16,76597.82,0.0,-0.97501,3e-05,3.50339]
[1777601997256,36.17,76574.8,0.0,-0.97561,3e-05,3.43129]
[1777601997866,36.17,76574.8,0.0,-0.9756,3e-05,3.4318]
[1777601998873,36.17,76576.39,0.0,-0.97556,3e-05,3.43737]
[1777602003907,36.18,76576.54,0.0,-0.97553,3e-05,3.44046]
[1777602007937,36.18,76579.67,0.0,-0.97543,3e-05,3.45239]
[1777602012971,36.19,76577.18,0.0,-0.97548,3e-05,3.44691]
[1777602018006,36.19,76576.35,0.0,-0.97548,3e-05,3.44665]
[1777602023043,36.2,76567.03,0.0,-0.97572,3e-05,3.41819]
[1777602024051,36.2,76573.2,0.0,-0.97555,3e-05,3.43754]
[1777602025068,36.2,76573.56,0.0,-0.97555,3e-05,3.43849]
[1777602027471,36.2,76565.06,0.0,-0.97577,3e-05,3.4113]
[1777602030096,36.2,76561.92,0.0,-0.97585,3e-05,3.40233]
[1777602035128,36.2,76560.51,0.0,-0.97591,3e-05,3.39466]
[1777602040161,36.2,76558.68,0.0,-0.97596,3e-05,3.38881]
[1777602045199,36.19,76560.28,0.0,-0.97592,3e-05,3.39323]
[1777602050234,36.19,76557.76,0.0,-0.97599,3e-05,3.38455]
[1777602055269,36.19,76557.37,0.0,-0.97601,3e-05,3.38255]
[1777602060304,36.19,76559.59,0.0,-0.97596,3e-05,3.38867]
[1777602065339,36.19,76557.45,0.0,-0.97602,3e-05,3.38107]
[1777602070379,36.18,76560.91,0.0,-0.97594,3e-05,3.391]
[1777602075409,36.18,76561.29,0.0,-0.97594,3e-05,3.39126]
[1777602080444,36.18,76561.19,0.0,-0.97595,3e-05,3.39004]
[1777602086486,36.18,76564.74,0.0,-0.97586,3e-05,3.40012]
[1777602091521,36.17,76568.21,0.0,-0.9758,3e-05,3.40747]
[1777602093535,36.17,76574.39,0.0,-0.97564,3e-05,3.42657]
[1777602097565,36.17,76575.81,0.0,-0.97561,3e-05,3.43017]
[1777602102599,36.17,76576.2,0.0,-0.97561,3e-05,3.43029]
[1777602107633,36.16,76575.84,0.0,-0.97563,3e-05,3.42806]
[1777602112672,36.16,76575.82,0.0,-0.97564,3e-05,3.42693]
[1777602117706,36.16,76574.65,0.0,-0.97568,3e-05,3.42219]
[1777602121735,36.16,76569.32,0.0,-0.97582,3e-05,3.40459]
[1777602126770,36.15,76571.26,0.0,-0.97578,3e-05,3.40979]
[1777602131804,36.15,76569.38,0.0,-0.97584,3e-05,3.40298]
[1777602133819,36.15,76575.87,0.0,-0.97567,3e-05,3.4231]
[1777602134827,36.15,76577.14,0.0,-0.97564,3e-05,3.42671]
[1777602139861,36.15,76573.42,0.0,-0.97575,3e-05,3.41394]
[1777602144896,36.14,76571.9,0.0,-0.97579,3e-05,3.40824]
[1777602149932,36.14,76569.7,0.0,-0.97586,3e-05,3.40047]
[1777602154967,36.14,76570.02,0.0,-0.97587,3e-05,3.39804]
[1777602160004,36.14,76570.36,0.0,-0.97587,3e-05,3.39832]
[1777602165036,36.13,76567.49,0.0,-0.97595,3e-05,3.38855]
[1777602170073,36.13,76565.25,0.0,-0.97602,3e-05,3.38083]
[1777602173094,36.13,76571.43,0.0,-0.97586,3e-05,3.39978]
[1777602178535,36.13,76571.93,0.0,-0.97585,3e-05,3.40051]
[1777602184171,36.13,76574.61,0.0,-0.97579,3e-05,3.40795]
[1777602190213,36.12,76576.02,0.0,-0.97576,3e-05,3.41132]
[1777602195247,36.12,76575.5,0.0,-0.97579,3e-05,3.40863]
[1777602200283,36.12,76577.47,0.0,-0.97574,3e-05,3.41399]
[1777602207332,36.12,76577.65,0.0,-0.97575,3e-05,3.41337]
[1777602212367,36.11,76579.09,0.0,-0.97573,3e-05,3.41443]
[1777602217401,36.11,76579.3,0.0,-0.97574,3e-05,3.41421]
[1777602222437,36.11,76582.92,0.0,-0.97565,3e-05,3.42477]
[1777602227475,36.11,76584.62,0.0,-0.97561,3e-05,3.42923]
[1777602232508,36.1,76586.7,0.0,-0.97556,3e-05,3.43495]
[1777602237543,36.1,76588.27,0.0,-0.97553,3e-05,3.43904]
[1777602242578,36.1,76585.68,0.0,-0.97561,3e-05,3.42996]
[1777602247615,36.1,76588.85,0.0,-0.97553,3e-05,3.43926]
[1777602252649,36.1,76590.47,0.0,-0.97549,3e-05,3.44361]
[1777602257684,36.09,76586.08,0.0,-0.97561,3e-05,3.42893]
[1777602263725,36.09,76584.12,0.0,-0.97567,3e-05,3.42199]
[1777602268760,36.09,76583.01,0.0,-0.97571,3e-05,3.41784]
[1777602273795,36.09,76580.21,0.0,-0.9758,3e-05,3.40576]
[1777602278830,36.09,76583.31,0.0,-0.97573,3e-05,3.41495]
[1777602283865,36.08,76587.25,0.0,-0.97563,3e-05,3.42668]
[1777602288905,36.08,76589.85,0.0,-0.97557,3e-05,3.43416]
[1777602293941,36.08,76588.18,0.0,-0.97562,3e-05,3.4281]
[1777602298975,36.08,76585.64,0.0,-0.97569,3e-05,3.41933]
[1777602304011,36.08,76582.85,0.0,-0.97577,3e-05,3.40984]
[1777602309046,36.07,76581.99,0.0,-0.9758,3e-05,3.4065]
[1777602319522,36.07,76581.32,0.0,-0.97583,3e-05,3.403]
[1777602325159,36.07,76581.29,0.0,-0.97583,3e-05,3.40216]
[1777602330194,36.07,76584.23,0.0,-0.97576,3e-05,3.41083]
[1777602335231,36.07,76584.53,0.0,-0.97578,3e-05,3.40856]
[1777602340266,36.06,76587.32,0.0,-0.97571,3e-05,3.4168]
[1777602345304,36.06,76588.97,0.0,-0.97567,3e-05,3.42145]
[1777602350339,36.06,76589.31,0.0,-0.97567,3e-05,3.42196]
[1777602355374,36.06,76589.7,0.0,-0.97566,3e-05,3.42268]
[1777602360410,36.06,76591.12,0.0,-0.97563,3e-05,3.42667]
[1777602366452,36.06,76593.98,0.0,-0.97556,3e-05,3.4351]
[1777602371489,36.06,76593.74,0.0,-0.97557,3e-05,3.4338]
[1777602377529,36.05,76593.7,0.0,-0.97557,3e-05,3.43307]
[1777602386592,36.05,76594.16,0.0,-0.97557,3e-05,3.43365]
[1777602390013,36.05,76600.0,0.0,-0.97542,3e-05,3.45192]
[1777602395654,36.05,76596.65,0.0,-0.97553,3e-05,3.4379]
[1777602400690,36.05,76592.26,0.0,-0.97565,3e-05,3.42349]
[1777602405725,36.05,76591.08,0.0,-0.97568,3e-05,3.41928]
[1777602410762,36.04,76588.35,0.0,-0.97576,3e-05,3.4102]
[1777602416802,36.04,76588.47,0.0,-0.97576,3e-05,3.41005]
[1777602421838,36.04,76593.11,0.0,-0.97564,3e-05,3.42428]
[1777602423851,36.04,76601.38,0.0,-0.97543,3e-05,3.45031]
[1777602428887,36.04,76598.59,0.0,-0.97551,3e-05,3.44077]
[1777602433921,36.04,76598.05,0.0,-0.97553,3e-05,3.43843]
[1777602438955,36.04,76599.61,0.0,-0.97549,3e-05,3.44275]
[1777602443991,36.03,76599.11,0.0,-0.97551,3e-05,3.44054]
[1777602449026,36.03,76599.39,0.0,-0.97551,3e-05,3.44082]
[1777602454061,36.03,76598.82,0.0,-0.97554,3e-05,3.43578]
[1777602459096,36.03,76598.71,0.0,-0.97555,3e-05,3.43487]
[1777602464131,36.03,76597.36,0.0,-0.97559,3e-05,3.43002]
[1777602469166,36.03,76598.18,0.0,-0.97557,3e-05,3.43208]
[1777602474200,36.03,76598.65,0.0,-0.97557,3e-05,3.43301]
[1777602479237,36.02,76598.76,0.0,-0.97557,3e-05,3.43279]
[1777602484273,36.02,76599.13,0.0,-0.97556,3e-05,3.43338]
[1777602489306,36.02,76598.81,0.0,-0.97558,3e-05,3.43179]
[1777602494342,36.02,76598.59,0.0,-0.97559,3e-05,3.43053]
[1777602497363,36.02,76593.98,0.0,-0.97571,3e-05,3.41551]
[1777602502397,36.02,76593.78,0.0,-0.97572,3e-05,3.41449]
[1777602507433,36.02,76595.11,0.0,-0.97569,3e-05,3.41833]
[1777602512469,36.02,76595.14,0.0,-0.97571,3e-05,3.41544]
[1777602517503,36.01,76594.65,0.0,-0.97573,3e-05,3.41358]
[1777602522539,36.01,76593.59,0.0,-0.97576,3e-05,3.40997]
[1777602527573,36.01,76594.09,0.0,-0.97574,3e-05,3.41132]
[1777602532608,36.01,76594.47,0.0,-0.97574,3e-05,3.4123]
[1777602537643,36.01,76592.36,0.0,-0.97579,3e-05,3.40547]
[1777602542678,36.01,76592.59,0.0,-0.97579,3e-05,3.40604]
[1777602547713,36.01,76591.29,0.0,-0.97582,3e-05,3.40179]
[1777602552751,36.01,76591.07,0.0,-0.97583,3e-05,3.40094]
[1777602557783,36.01,76590.44,0.0,-0.97585,3e-05,3.39882]
[1777602562817,36.01,76590.58,0.0,-0.97585,3e-05,3.39913]
[1777602568859,36.01,76591.94,0.0,-0.97581,3e-05,3.40321]
[1777602574902,36.01,76594.11,0.0,-0.97577,3e-05,3.40719]
[1777602580943,36.01,76594.39,0.0,-0.97577,3e-05,3.40779]
[1777602585979,36.01,76596.05,0.0,-0.97573,3e-05,3.41278]
[1777602591014,36.01,76596.69,0.0,-0.97571,3e-05,3.41451]
[1777602596053,36.01,76597.01,0.0,-0.97571,3e-05,3.41522]
[1777602601107,36.01,76597.05,0.0,-0.97571,3e-05,3.41504]
[1777602605127,36.0,76603.81,0.0,-0.97553,3e-05,3.43622]
[1777602612176,36.0,76603.4,0.0,-0.97555,3e-05,3.43426]
[1777602622246,36.0,76601.75,0.0,-0.9756,3e-05,3.42821]
[1777602627281,36.0,76600.82,0.0,-0.97563,3e-05,3.42489]
[1777602632316,36.0,76599.53,0.0,-0.97568,3e-05,3.41782]
[1777602637351,36.0,76597.72,0.0,-0.97573,3e-05,3.4118]
[1777602642386,36.0,76597.0,0.0,-0.97575,3e-05,3.40926]
[1777602647421,36.0,76596.07,0.0,-0.97578,3e-05,3.40608]
[1777602654470,36.0,76596.23,0.0,-0.97578,3e-05,3.40627]
[1777602658499,36.0,76587.02,0.0,-0.97602,3e-05,3.37706]
[1777602660512,36.0,76577.68,0.0,-0.97627,3e-05,3.34781]
[1777602661965,36.0,76573.8,0.0,-0.97637,3e-05,3.3358]
[1777602663538,36.0,76570.52,0.0,-0.97645,3e-05,3.32573]
[1777602668571,36.0,76573.07,0.0,-0.97638,3e-05,3.33391]
[1777602673608,36.0,76571.48,0.0,-0.97642,3e-05,3.32931]
[1777602678648,36.0,76565.24,0.0,-0.97658,3e-05,3.31022]
[1777602680657,36.0,76551.69,0.0,-0.97692,3e-05,3.26863]
[1777602685692,36.0,76549.33,0.0,-0.97698,3e-05,3.26198]
[1777602688713,36.0,76542.73,0.0,-0.97714,3e-05,3.24216]
[1777602693749,36.0,76541.99,0.0,-0.97717,3e-05,3.238]
[1777602698787,36.01,76541.27,0.0,-0.97718,3e-05,3.23642]
[1777602703819,36.01,76540.5,0.0,-0.9772,3e-05,3.23465]
[1777602710868,36.01,76539.88,0.0,-0.97721,3e-05,3.23351]
[1777602715903,36.01,76535.7,0.0,-0.97731,3e-05,3.22139]
[1777602720939,36.01,76540.69,0.0,-0.97718,3e-05,3.23708]
[1777602725974,36.01,76540.12,0.0,-0.97719,3e-05,3.23575]
[1777602731008,36.01,76539.51,0.0,-0.9772,3e-05,3.2343]
[1777602736044,36.01,76539.23,0.0,-0.9772,3e-05,3.23383]
[1777602741079,36.02,76538.28,0.0,-0.97723,3e-05,3.23131]
[1777602746116,36.02,76535.81,0.0,-0.97728,3e-05,3.22419]
[1777602751150,36.02,76535.8,0.0,-0.9773,3e-05,3.22203]
[1777602756184,36.02,76535.91,0.0,-0.97729,3e-05,3.22278]
[1777602761221,36.02,76533.29,0.0,-0.97735,2e-05,3.21526]
[1777602766258,36.02,76529.83,0.0,-0.97744,2e-05,3.20528]
[1777602771293,36.02,76529.08,0.0,-0.97745,2e-05,3.20361]
[1777602776328,36.03,76528.57,0.0,-0.97746,2e-05,3.20281]
[1777602778344,36.03,76535.96,0.0,-0.97727,3e-05,3.22545]
[1777602783377,36.03,76537.08,0.0,-0.97724,3e-05,3.22942]
[1777602788414,36.03,76537.7,0.0,-0.97722,3e-05,3.23187]
[1777602793450,36.03,76537.7,0.0,-0.97721,3e-05,3.2324]
[1777602798482,36.03,76534.58,0.0,-0.97729,3e-05,3.2235]
[1777602803517,36.03,76530.98,0.0,-0.97737,2e-05,3.21326]
[1777602808552,36.04,76531.69,0.0,-0.97735,2e-05,3.21622]
[1777602812580,36.04,76528.22,0.0,-0.97744,2e-05,3.20391]
[1777602817616,36.04,76528.15,0.0,-0.97744,2e-05,3.20474]
[1777602823087,36.05,76522.31,0.0,-0.97757,2e-05,3.18848]
[1777602828692,36.05,76522.73,0.0,-0.97755,2e-05,3.1909]
[1777602833726,36.05,76521.36,0.0,-0.97757,2e-05,3.18805]
[1777602839769,36.06,76521.9,0.0,-0.97755,2e-05,3.19098]
[1777602844803,36.06,76518.7,0.0,-0.97762,2e-05,3.18246]
[1777602849839,36.06,76519.82,0.0,-0.97758,2e-05,3.18694]
[1777602854875,36.06,76526.2,0.0,-0.97741,2e-05,3.20726]
[1777602859909,36.07,76523.45,0.0,-0.97747,2e-05,3.20004]
[1777602864948,36.07,76527.18,0.0,-0.97737,2e-05,3.21239]
[1777602869978,36.07,76530.87,0.0,-0.97727,3e-05,3.22462]
[1777602875015,36.08,76532.83,0.0,-0.97723,3e-05,3.22898]
[1777602880050,36.08,76532.22,0.0,-0.97724,3e-05,3.22812]
[1777602885085,36.08,76533.46,0.0,-0.9772,3e-05,3.23285]
[1777602890121,36.08,76534.6,0.0,-0.97716,3e-05,3.23725]
[1777602895157,36.09,76535.49,0.0,-0.97713,3e-05,3.2408]
[1777602900190,36.09,76532.93,0.0,-0.97719,3e-05,3.23387]
[1777602905225,36.09,76532.89,0.0,-0.97718,3e-05,3.2346]
[1777602910260,36.09,76537.47,0.0,-0.97706,3e-05,3.24932]
[1777602915294,36.1,76536.83,0.0,-0.97707,3e-05,3.24802]
[1777602920331,36.1,76536.57,0.0,-0.97707,3e-05,3.24786]
[1777602925365,36.1,76537.12,0.0,-0.97706,3e-05,3.2501]
[1777602930400,36.1,76538.53,0.0,-0.97702,3e-05,3.25491]
[1777602939463,36.1,76538.1,0.0,-0.97704,3e-05,3.25188]
[1777602944498,36.1,76538.88,0.0,-0.97701,3e-05,3.25468]
[1777602949534,36.1,76538.63,0.0,-0.97702,3e-05,3.25431]
[1777602954568,36.11,76540.0,0.0,-0.97698,3e-05,3.25884]
[1777602959606,36.11,76540.19,0.0,-0.97697,3e-05,3.2597]
[1777602964639,36.11,76540.55,0.0,-0.97696,3e-05,3.261]
[1777602969678,36.11,76540.66,0.0,-0.97696,3e-05,3.2615]
[1777602974709,36.11,76540.31,0.0,-0.97696,3e-05,3.26056]
[1777602979744,36.11,76539.86,0.0,-0.97697,3e-05,3.2593]
[1777602984780,36.11,76539.81,0.0,-0.97698,3e-05,3.25927]
[1777602989815,36.11,76539.05,0.0,-0.97699,3e-05,3.25708]
[1777602994849,36.11,76543.07,0.0,-0.97691,3e-05,3.26694]
[1777602999884,36.11,76543.34,0.0,-0.9769,3e-05,3.26782]
[1777603004921,36.11,76542.98,0.0,-0.97691,3e-05,3.26671]
[1777603009954,36.11,76541.47,0.0,-0.97695,3e-05,3.26212]
[1777603014988,36.11,76542.29,0.0,-0.97693,3e-05,3.26464]
[1777603020027,36.11,76546.91,0.0,-0.97681,3e-05,3.27874]
[1777603023048,36.11,76555.95,0.0,-0.97658,3e-05,3.30646]
[1777603024548,36.11,76561.16,0.0,-0.97645,3e-05,3.32251]
[1777603030096,36.11,76560.01,0.0,-0.97648,3e-05,3.31851]
[1777603035131,36.11,76561.29,0.0,-0.97645,3e-05,3.3221]
[1777603040167,36.11,76559.98,0.0,-0.97649,3e-05,3.31767]
[1777603044688,36.1,76569.12,0.0,-0.97625,3e-05,3.34575]
[1777603046208,36.1,76571.27,0.0,-0.9762,3e-05,3.35223]
[1777603051243,36.1,76572.42,0.0,-0.97619,3e-05,3.35267]
[1777603056280,36.1,76574.13,0.0,-0.97615,3e-05,3.35744]
[1777603058292,36.1,76566.28,0.0,-0.97636,3e-05,3.33281]
[1777603063331,36.1,76564.93,0.0,-0.97639,3e-05,3.32835]
[1777603066353,36.1,76571.58,0.0,-0.97622,3e-05,3.34881]
[1777603068367,36.1,76580.75,0.0,-0.97599,3e-05,3.37728]
[1777603073402,36.1,76582.47,0.0,-0.97595,3e-05,3.38197]
[1777603079444,36.09,76581.75,0.0,-0.97597,3e-05,3.37885]
[1777603085485,36.09,76581.81,0.0,-0.97598,3e-05,3.37818]
[1777603090522,36.09,76579.73,0.0,-0.97604,3e-05,3.37097]
[1777603095557,36.09,76579.18,0.0,-0.97606,3e-05,3.36859]
[1777603100592,36.09,76578.99,0.0,-0.97607,3e-05,3.36736]
[1777603105628,36.08,76578.38,0.0,-0.97609,3e-05,3.36485]
[1777603110663,36.08,76578.75,0.0,-0.97609,3e-05,3.3654]
[1777603115697,36.08,76581.95,0.0,-0.97603,3e-05,3.37222]
[1777603120732,36.08,76583.19,0.0,-0.976,3e-05,3.37553]
[1777603125766,36.08,76583.55,0.0,-0.97599,3e-05,3.37611]
[1777603130818,36.08,76585.87,0.0,-0.97594,3e-05,3.38288]
[1777603135838,36.08,76586.45,0.0,-0.97593,3e-05,3.3842]
[1777603140873,36.07,76587.91,0.0,-0.97589,3e-05,3.38831]
[1777603142888,36.07,76580.57,0.0,-0.97609,3e-05,3.36507]
[1777603143894,36.07,76576.86,0.0,-0.97618,3e-05,3.35341]
[1777603148929,36.07,76577.88,0.0,-0.97616,3e-05,3.35643]
[1777603153966,36.07,76577.37,0.0,-0.97617,3e-05,3.35465]
[1777603157995,36.07,76581.03,0.0,-0.97608,3e-05,3.36589]
[1777603163027,36.07,76580.32,0.0,-0.9761,3e-05,3.36333]
[1777603168062,36.07,76577.46,0.0,-0.97618,3e-05,3.354]
[1777603173097,36.07,76579.12,0.0,-0.97616,3e-05,3.35625]
[1777603182162,36.07,76578.83,0.0,-0.97617,3e-05,3.35475]
[1777603187196,36.07,76577.77,0.0,-0.9762,3e-05,3.35112]
[1777603192231,36.07,76571.26,0.0,-0.97637,3e-05,3.33057]
[1777603197266,36.07,76567.04,0.0,-0.97648,3e-05,3.31734]
[1777603202301,36.07,76563.9,0.0,-0.97656,3e-05,3.30757]
[1777603207336,36.07,76562.29,0.0,-0.9766,3e-05,3.30263]
[1777603212372,36.07,76563.19,0.0,-0.97658,3e-05,3.30544]
[1777603217406,36.07,76561.87,0.0,-0.97661,3e-05,3.30142]
[1777603222441,36.07,76562.02,0.0,-0.97661,3e-05,3.30194]
[1777603227478,36.07,76562.72,0.0,-0.97659,3e-05,3.30414]
[1777603233518,36.07,76564.91,0.0,-0.97655,3e-05,3.30831]
[1777603240568,36.07,76565.54,0.0,-0.97653,3e-05,3.31019]
[1777603245602,36.07,76565.46,0.0,-0.97654,3e-05,3.30988]
[1777603250638,36.07,76566.8,0.0,-0.9765,3e-05,3.31394]
[1777603256679,36.07,76566.49,0.0,-0.97651,3e-05,3.31286]
[1777603261715,36.07,76564.38,0.0,-0.97657,3e-05,3.30625]
[1777603268763,36.06,76565.2,0.0,-0.97655,3e-05,3.3087]
[1777603276361,36.06,76565.03,0.0,-0.97655,3e-05,3.30806]
[1777603281854,36.06,76563.29,0.0,-0.9766,3e-05,3.30261]
[1777603286889,36.06,76559.08,0.0,-0.97671,3e-05,3.28967]
[1777603291924,36.06,76557.32,0.0,-0.97677,3e-05,3.28173]
[1777603296959,36.06,76556.21,0.0,-0.97679,3e-05,3.27836]
[1777603304010,36.06,76555.43,0.0,-0.97681,3e-05,3.27599]
[1777603314078,36.06,76553.92,0.0,-0.97685,3e-05,3.2713]
[1777603315085,36.06,76559.08,0.0,-0.97672,3e-05,3.28716]
[1777603320120,36.06,76557.86,0.0,-0.97675,3e-05,3.28333]
[1777603325155,36.06,76559.61,0.0,-0.97671,3e-05,3.2887]
[1777603330192,36.06,76560.49,0.0,-0.97669,3e-05,3.2914]
[1777603335226,36.06,76561.04,0.0,-0.97667,3e-05,3.29304]
[1777603340263,36.06,76560.6,0.0,-0.97668,3e-05,3.29165]
[1777603346853,36.06,76559.98,0.0,-0.9767,3e-05,3.28971]
[1777603349324,36.06,76553.8,0.0,-0.97686,3e-05,3.27071]
[1777603351340,36.06,76547.92,0.0,-0.97702,3e-05,3.25024]
[1777603356927,36.07,76545.3,0.0,-0.97709,3e-05,3.24249]
[1777603362417,36.07,76544.15,0.0,-0.97711,3e-05,3.23924]
[1777603367452,36.07,76541.78,0.0,-0.97717,3e-05,3.23223]
[1777603372489,36.07,76541.77,0.0,-0.97717,3e-05,3.23238]
[1777603378529,36.07,76541.02,0.0,-0.97719,3e-05,3.23029]
[1777603387137,36.07,76540.63,0.0,-0.9772,3e-05,3.2293]
[1777603392627,36.07,76538.71,0.0,-0.97724,3e-05,3.22358]
[1777603400683,36.07,76539.36,0.0,-0.97723,3e-05,3.22569]
[1777603407736,36.07,76539.36,0.0,-0.97723,3e-05,3.22576]
[1777603412771,36.07,76538.74,0.0,-0.97726,3e-05,3.22137]
[1777603417807,36.07,76538.89,0.0,-0.97725,3e-05,3.22189]
[1777603422841,36.07,76538.8,0.0,-0.97726,3e-05,3.22166]
[1777603427877,36.07,76538.4,0.0,-0.97727,3e-05,3.22051]
[1777603432912,36.07,76540.01,0.0,-0.97723,3e-05,3.22541]
[1777603443986,36.07,76540.15,0.0,-0.97722,3e-05,3.22585]
[1777603450031,36.07,76540.07,0.0,-0.97722,3e-05,3.22562]
[1777603457636,36.07,76539.46,0.0,-0.97724,3e-05,3.22381]
[1777603464131,36.07,76539.64,0.0,-0.97723,3e-05,3.22438]
[1777603469165,36.07,76538.55,0.0,-0.97726,3e-05,3.22112]
[1777603474200,36.07,76539.07,0.0,-0.97726,3e-05,3.22023]
[1777603479235,36.07,76536.12,0.0,-0.97734,3e-05,3.21141]
[1777603484271,36.07,76535.93,0.0,-0.97734,3e-05,3.21103]
[1777603489305,36.07,76535.99,0.0,-0.97734,3e-05,3.21142]
[1777603494344,36.07,76536.37,0.0,-0.97733,3e-05,3.21277]
[1777603500384,36.07,76535.62,0.0,-0.97734,2e-05,3.21079]
[1777603503405,36.07,76529.61,0.0,-0.97749,2e-05,3.19288]
[1777603508440,36.07,76529.07,0.0,-0.9775,2e-05,3.19166]
[1777603513475,36.08,76529.48,0.0,-0.97749,2e-05,3.19335]
[1777603518510,36.08,76530.06,0.0,-0.97747,2e-05,3.19553]
[1777603523544,36.08,76534.19,0.0,-0.97736,2e-05,3.20842]
[1777603529587,36.08,76535.05,0.0,-0.97734,2e-05,3.21142]
[1777603534622,36.08,76534.19,0.0,-0.97737,2e-05,3.20661]
[1777603538228,36.08,76527.76,0.0,-0.97753,2e-05,3.18744]
[1777603539658,36.08,76526.69,0.0,-0.97755,2e-05,3.18444]
[1777603544692,36.08,76524.67,0.0,-0.9776,2e-05,3.179]
[1777603545700,36.08,76531.63,0.0,-0.97743,2e-05,3.20006]
[1777603550735,36.09,76532.25,0.0,-0.97741,2e-05,3.20246]
[1777603555770,36.08,76529.87,0.0,-0.97748,2e-05,3.19353]
[1777603560806,36.07,76532.04,0.0,-0.97747,2e-05,3.19492]
[1777603565840,36.05,76532.95,0.0,-0.97749,2e-05,3.19255]
[1777603570874,36.05,76535.48,0.0,-0.97744,2e-05,3.19862]
[1777603575909,36.05,76535.28,0.0,-0.97744,2e-05,3.19879]
[1777603580944,36.05,76536.18,0.0,-0.97741,2e-05,3.20225]
[1777603585980,36.05,76536.2,0.0,-0.9774,2e-05,3.203]
[1777603592022,36.06,76536.54,0.0,-0.9774,2e-05,3.20227]
[1777603597057,36.06,76537.91,0.0,-0.97737,2e-05,3.20702]
[1777603602092,36.06,76537.7,0.0,-0.97736,2e-05,3.20825]
[1777603607128,36.07,76542.06,0.0,-0.97721,3e-05,3.22519]
[1777603612163,36.08,76541.18,0.0,-0.97721,3e-05,3.22612]
[1777603617197,36.09,76539.92,0.0,-0.97721,3e-05,3.22587]
[1777603622232,36.1,76536.52,0.0,-0.97726,3e-05,3.21919]
[1777603627267,36.11,76536.59,0.0,-0.97723,3e-05,3.223]
[1777603632303,36.12,76535.59,0.0,-0.97723,3e-05,3.22351]
[1777603637337,36.13,76536.27,0.0,-0.97718,3e-05,3.22909]
[1777603642373,36.14,76535.53,0.0,-0.97717,3e-05,3.23031]
[1777603647406,36.15,76535.98,0.0,-0.97713,3e-05,3.2351]
[1777603649420,36.15,76530.37,0.0,-0.97726,3e-05,3.21945]
[1777603655464,36.17,76531.33,0.0,-0.97722,3e-05,3.22405]
[1777603660499,36.17,76532.84,0.0,-0.97717,3e-05,3.23022]
[1777603664527,36.17,76540.52,0.0,-0.97697,3e-05,3.25382]
[1777603665533,36.17,76541.94,0.0,-0.97693,3e-05,3.25818]
[1777603667547,36.17,76546.92,0.0,-0.9768,3e-05,3.27406]
[1777603672582,36.17,76545.96,0.0,-0.97683,3e-05,3.271]
[1777603677617,36.17,76544.67,0.0,-0.97686,3e-05,3.26695]
[1777603682652,36.17,76538.39,0.0,-0.97701,3e-05,3.24836]
[1777603687687,36.17,76535.27,0.0,-0.97709,3e-05,3.23895]
[1777603693729,36.18,76535.87,0.0,-0.97708,3e-05,3.24087]
[1777603699348,36.18,76535.68,0.0,-0.97708,3e-05,3.24032]
[1777603705813,36.18,76536.9,0.0,-0.97705,3e-05,3.24408]
[1777603710848,36.18,76536.88,0.0,-0.97705,3e-05,3.24404]
[1777603715885,36.18,76536.87,0.0,-0.97707,3e-05,3.24147]
[1777603721927,36.18,76537.27,0.0,-0.97706,3e-05,3.24271]
[1777603726962,36.18,76537.13,0.0,-0.97706,3e-05,3.2423]
[1777603731997,36.18,76541.13,0.0,-0.97696,3e-05,3.2544]
[1777603737031,36.17,76541.16,0.0,-0.97696,3e-05,3.25439]
[1777603742066,36.17,76540.59,0.0,-0.97698,3e-05,3.25254]
[1777603747102,36.17,76541.48,0.0,-0.97695,3e-05,3.25513]
[1777603752137,36.17,76541.44,0.0,-0.97696,3e-05,3.25487]
[1777603757173,36.17,76542.69,0.0,-0.97693,3e-05,3.25857]
[1777603762207,36.17,76544.6,0.0,-0.97688,3e-05,3.26435]
[1777603768250,36.17,76546.91,0.0,-0.97682,3e-05,3.27142]
[1777603773285,36.17,76542.47,0.0,-0.97695,3e-05,3.25535]
[1777603778320,36.17,76541.66,0.0,-0.97697,3e-05,3.25303]
[1777603783354,36.17,76541.82,0.0,-0.97696,3e-05,3.25366]
[1777603788389,36.17,76543.32,0.0,-0.97692,3e-05,3.25833]
[1777603793425,36.17,76543.06,0.0,-0.97693,3e-05,3.25758]
[1777603798461,36.17,76542.49,0.0,-0.97694,3e-05,3.25586]
[1777603803495,36.17,76544.57,0.0,-0.97689,3e-05,3.26223]
[1777603808531,36.17,76546.22,0.0,-0.97685,3e-05,3.26721]
[1777603813566,36.17,76548.58,0.0,-0.97679,3e-05,3.27436]
[1777603818601,36.17,76550.16,0.0,-0.97675,3e-05,3.27912]
[1777603824643,36.17,76551.24,0.0,-0.97673,3e-05,3.28231]
[1777603829678,36.17,76551.92,0.0,-0.97671,3e-05,3.28427]
[1777603835721,36.17,76553.95,0.0,-0.97668,3e-05,3.28775]
[1777603846797,36.17,76554.91,0.0,-0.97665,3e-05,3.29029]
[1777603853850,36.17,76556.35,0.0,-0.97662,3e-05,3.29445]
[1777603858881,36.17,76556.32,0.0,-0.97662,3e-05,3.29416]
[1777603863916,36.17,76557.06,0.0,-0.97661,3e-05,3.29624]
[1777603865930,36.17,76562.09,0.0,-0.97648,3e-05,3.31165]
[1777603872979,36.17,76563.54,0.0,-0.97644,3e-05,3.3157]
[1777603878014,36.17,76565.24,0.0,-0.9764,3e-05,3.32075]
[1777603883049,36.17,76566.36,0.0,-0.97637,3e-05,3.32407]
[1777603886070,36.17,76571.75,0.0,-0.97624,3e-05,3.34067]
[1777603891105,36.17,76573.66,0.0,-0.97621,3e-05,3.34369]
[1777603896140,36.17,76573.11,0.0,-0.97622,3e-05,3.34174]
[1777603901175,36.17,76572.73,0.0,-0.97623,3e-05,3.34036]
[1777603906211,36.16,76572.49,0.0,-0.97624,3e-05,3.33944]
[1777603916280,36.16,76572.18,0.0,-0.97625,3e-05,3.3382]
[1777603921317,36.16,76570.29,0.0,-0.9763,3e-05,3.33222]
[1777603926352,36.16,76569.57,0.0,-0.97632,3e-05,3.32992]
[1777603931388,36.16,76569.22,0.0,-0.97633,3e-05,3.32878]
[1777603937429,36.16,76567.5,0.0,-0.97638,3e-05,3.32342]
[1777603942464,36.16,76567.29,0.0,-0.97638,3e-05,3.32276]
[1777603947499,36.16,76567.42,0.0,-0.97638,3e-05,3.32315]
[1777603952533,36.16,76567.11,0.0,-0.9764,3e-05,3.31958]
[1777603957569,36.17,76566.98,0.0,-0.97638,3e-05,3.3218]
[1777603963610,36.18,76568.43,0.0,-0.97632,3e-05,3.32948]
[1777603967639,36.18,76559.04,0.0,-0.97656,3e-05,3.30039]
[1777603968646,36.18,76557.96,0.0,-0.97659,3e-05,3.29709]
[1777603973681,36.18,76557.02,0.0,-0.97661,3e-05,3.29439]
[1777603980735,36.18,76558.12,0.0,-0.97658,3e-05,3.29793]
[1777603985765,36.18,76553.73,0.0,-0.9767,3e-05,3.28444]
[1777603987779,36.18,76552.31,0.0,-0.97673,3e-05,3.28014]
[1777603992814,36.18,76551.5,0.0,-0.97675,3e-05,3.27778]
[1777603998856,36.18,76548.45,0.0,-0.97683,3e-05,3.2686]
[1777604004898,36.18,76546.75,0.0,-0.97687,3e-05,3.26348]
[1777604009933,36.18,76543.96,0.0,-0.97694,3e-05,3.25501]
[1777604014968,36.18,76543.32,0.0,-0.97697,3e-05,3.2505]
[1777604021599,36.18,76534.67,0.0,-0.97719,3e-05,3.22425]
[1777604022021,36.18,76534.67,0.0,-0.97719,3e-05,3.2243]
[1777604027053,36.18,76532.07,0.0,-0.97725,3e-05,3.21671]
[1777604030074,36.18,76528.04,0.0,-0.97735,2e-05,3.20481]
[1777604036116,36.18,76530.13,0.0,-0.97729,3e-05,3.21168]
[1777604041740,36.19,76532.61,0.0,-0.97723,3e-05,3.21964]
[1777604047196,36.19,76535.49,0.0,-0.97715,3e-05,3.22888]
[1777604052228,36.19,76535.99,0.0,-0.97714,3e-05,3.23081]
[1777604058270,36.19,76536.19,0.0,-0.97713,3e-05,3.23194]
[1777604063305,36.19,76533.99,0.0,-0.97718,3e-05,3.22576]
[1777604068340,36.19,76534.08,0.0,-0.97717,3e-05,3.22655]
[1777604073375,36.19,76532.42,0.0,-0.97722,3e-05,3.21956]
[1777604078409,36.19,76532.43,0.0,-0.97725,3e-05,3.21667]
[1777604083445,36.17,76533.38,0.0,-0.97727,3e-05,3.21431]
[1777604088482,36.16,76533.91,0.0,-0.9773,3e-05,3.21072]
[1777604093522,36.15,76534.11,0.0,-0.97733,2e-05,3.20736]
[1777604099557,36.15,76534.53,0.0,-0.97732,3e-05,3.20835]
[1777604104592,36.13,76530.59,0.0,-0.97746,2e-05,3.1914]
[1777604109630,36.12,76525.63,0.0,-0.97762,2e-05,3.17153]
[1777604114662,36.1,76519.38,0.0,-0.97782,2e-05,3.14798]
[1777604119697,36.09,76517.43,0.0,-0.97791,2e-05,3.13738]
[1777604125739,36.08,76515.06,0.0,-0.97801,2e-05,3.12464]
[1777604129767,36.06,76502.22,0.0,-0.97835,2e-05,3.08301]
[1777604131781,36.06,76508.62,0.0,-0.97823,2e-05,3.09763]
[1777604136816,36.05,76509.67,0.0,-0.97824,2e-05,3.09629]
[1777604141854,36.03,76512.38,0.0,-0.97821,2e-05,3.09991]
[1777604144872,36.03,76507.35,0.0,-0.97836,2e-05,3.08246]
[1777604149907,36.02,76507.54,0.0,-0.97839,2e-05,3.07875]
[1777604154943,36.0,76506.86,0.0,-0.97844,2e-05,3.07253]
[1777604159977,35.99,76510.19,0.0,-0.97839,2e-05,3.07816]
[1777604165012,35.98,76508.81,0.0,-0.97846,2e-05,3.07003]
[1777604170052,35.97,76508.85,0.0,-0.97849,2e-05,3.06627]
[1777604174080,35.96,76506.13,0.0,-0.97859,2e-05,3.05457]
[1777604179115,35.95,76506.86,0.0,-0.9786,2e-05,3.05309]
[1777604184150,35.94,76506.3,0.0,-0.97864,2e-05,3.0479]
[1777604189185,35.93,76502.66,0.0,-0.97876,2e-05,3.03381]
[1777604192792,35.92,76497.38,0.0,-0.97892,2e-05,3.01402]
[1777604195227,35.92,76502.87,0.0,-0.9788,2e-05,3.02805]
[1777604200262,35.91,76502.91,0.0,-0.97883,2e-05,3.02488]
[1777604205299,35.9,76506.87,0.0,-0.97876,2e-05,3.03312]
[1777604210332,35.89,76506.48,0.0,-0.9788,2e-05,3.0287]
[1777604215367,35.88,76506.62,0.0,-0.97882,2e-05,3.02585]
[1777604220402,35.87,76504.01,0.0,-0.97891,2e-05,3.01511]
[1777604225437,35.86,76500.93,0.0,-0.97901,2e-05,3.00318]
[1777604231480,35.85,76504.55,0.0,-0.97895,2e-05,3.01013]
[1777604236514,35.84,76504.62,0.0,-0.97897,2e-05,3.00739]
[1777604241549,35.84,76504.16,0.0,-0.97901,2e-05,3.00316]
[1777604246584,35.83,76504.13,0.0,-0.97903,2e-05,3.00023]
[1777604251619,35.82,76504.41,0.0,-0.97907,2e-05,2.99579]
[1777604256654,35.81,76502.75,0.0,-0.97913,2e-05,2.98826]
[1777604263702,35.8,76503.41,0.0,-0.97914,2e-05,2.98642]
[1777604268738,35.79,76503.77,0.0,-0.97916,2e-05,2.98481]
[1777604273773,35.79,76504.09,0.0,-0.97917,2e-05,2.98312]
[1777604278820,35.78,76504.79,0.0,-0.97918,2e-05,2.98256]
[1777604283845,35.77,76504.62,0.0,-0.9792,2e-05,2.9795]
[1777604289887,35.76,76504.46,0.0,-0.97923,2e-05,2.97602]
[1777604294922,35.76,76504.77,0.0,-0.97924,2e-05,2.97442]
[1777604303987,35.74,76505.96,0.0,-0.97925,2e-05,2.97339]
[1777604311040,35.73,76505.75,0.0,-0.9793,2e-05,2.96696]
[1777604315067,35.73,76510.96,0.0,-0.97919,2e-05,2.98008]
[1777604320102,35.72,76511.38,0.0,-0.9792,2e-05,2.97883]
[1777604325137,35.71,76512.9,0.0,-0.97919,2e-05,2.98078]
[1777604330173,35.71,76512.65,0.0,-0.9792,2e-05,2.97994]
[1777604335207,35.72,76522.41,0.0,-0.97894,2e-05,3.0116]
[1777604336214,35.73,76527.75,0.0,-0.97881,2e-05,3.02782]
[1777604337221,35.73,76528.84,0.0,-0.97877,2e-05,3.0316]
[1777604342256,35.74,76527.49,0.0,-0.97878,2e-05,3.03103]
[1777604347291,35.74,76528.69,0.0,-0.97873,2e-05,3.03725]
[1777604350313,35.75,76536.39,0.0,-0.97853,2e-05,3.06145]
[1777604351319,35.75,76542.52,0.0,-0.97838,2e-05,3.08004]
[1777604352328,35.75,76547.96,0.0,-0.97824,2e-05,3.09663]
[1777604357361,35.76,76546.43,0.0,-0.97826,2e-05,3.09419]
[1777604364028,35.76,76543.94,0.0,-0.9783,2e-05,3.08929]
[1777604369446,35.77,76546.39,0.0,-0.97822,2e-05,3.09898]
[1777604374480,35.78,76544.79,0.0,-0.97826,2e-05,3.09363]
[1777604379516,35.78,76545.39,0.0,-0.97823,2e-05,3.09727]
[1777604384550,35.79,76545.88,0.0,-0.9782,2e-05,3.10052]
[1777604389588,35.79,76544.54,0.0,-0.97822,2e-05,3.09825]
[1777604394621,35.8,76543.78,0.0,-0.97823,2e-05,3.09767]
[1777604399656,35.8,76542.27,0.0,-0.97825,2e-05,3.09483]
[1777604402677,35.8,76536.95,0.0,-0.97837,2e-05,3.08005]
[1777604407713,35.81,76534.18,0.0,-0.97842,2e-05,3.07366]
[1777604412748,35.81,76532.27,0.0,-0.97845,2e-05,3.06987]
[1777604418798,35.82,76532.85,0.0,-0.97842,2e-05,3.0738]
[1777604422827,35.82,76538.0,0.0,-0.97828,2e-05,3.09046]
[1777604427862,35.83,76537.83,0.0,-0.97827,2e-05,3.09166]
[1777604432899,35.83,76537.23,0.0,-0.97829,2e-05,3.08905]
[1777604437935,35.84,76532.43,0.0,-0.97839,2e-05,3.07657]
[1777604443976,35.84,76533.42,0.0,-0.97835,2e-05,3.08165]
[1777604451026,35.85,76533.94,0.0,-0.97832,2e-05,3.08569]
[1777604456062,35.86,76534.75,0.0,-0.97828,2e-05,3.0899]
[1777604461097,35.86,76535.37,0.0,-0.97825,2e-05,3.09354]
[1777604466132,35.87,76535.47,0.0,-0.97824,2e-05,3.09565]
[1777604469154,35.87,76528.36,0.0,-0.9784,2e-05,3.0757]
[1777604474189,35.87,76529.9,0.0,-0.97835,2e-05,3.08223]
[1777604480232,35.88,76530.59,0.0,-0.97831,2e-05,3.0866]
[1777604485266,35.89,76530.03,0.0,-0.97831,2e-05,3.08685]
[1777604489294,35.89,76522.86,0.0,-0.97847,2e-05,3.06724]
[1777604494329,35.9,76521.85,0.0,-0.97849,2e-05,3.06393]
[1777604499364,35.9,76526.8,0.0,-0.97835,2e-05,3.08069]
[1777604504399,35.91,76527.95,0.0,-0.97831,2e-05,3.0866]
[1777604509434,35.92,76528.68,0.0,-0.97827,2e-05,3.09083]
[1777604515085,35.92,76529.53,0.0,-0.97823,2e-05,3.0954]
[1777604520511,35.93,76530.75,0.0,-0.97818,2e-05,3.10144]
[1777604526553,35.94,76531.58,0.0,-0.97814,2e-05,3.10628]
[1777604532595,35.94,76532.27,0.0,-0.97811,2e-05,3.11066]
[1777604537629,35.95,76533.29,0.0,-0.97807,2e-05,3.11561]
[1777604543672,35.95,76533.34,0.0,-0.97805,2e-05,3.11801]
[1777604545296,35.95,76539.69,0.0,-0.97789,2e-05,3.13733]
[1777604545686,35.96,76539.69,0.0,-0.97788,2e-05,3.13767]
[1777604549714,35.96,76545.07,0.0,-0.97774,2e-05,3.15509]
[1777604555368,35.96,76545.42,0.0,-0.97774,2e-05,3.15514]
[1777604560792,35.97,76544.78,0.0,-0.97774,2e-05,3.1551]
[1777604565827,35.96,76545.53,0.0,-0.97775,2e-05,3.15306]
[1777604571868,35.94,76544.0,0.0,-0.97783,2e-05,3.14342]
[1777604576903,35.93,76542.12,0.0,-0.97791,2e-05,3.13363]
[1777604581938,35.92,76539.18,0.0,-0.97802,2e-05,3.12077]
[1777604584960,35.92,76533.98,0.0,-0.97816,2e-05,3.10408]
[1777604589994,35.92,76529.94,0.0,-0.97824,2e-05,3.09413]
[1777604595031,35.93,76531.43,0.0,-0.97819,2e-05,3.10053]
[1777604600064,35.93,76532.06,0.0,-0.97815,2e-05,3.10435]
[1777604605099,35.94,76529.75,0.0,-0.97819,2e-05,3.0995]
[1777604610135,35.94,76530.12,0.0,-0.97817,2e-05,3.10263]
[1777604615171,35.95,76530.94,0.0,-0.97815,2e-05,3.1046]
[1777604621211,35.96,76529.87,0.0,-0.97815,2e-05,3.10388]
[1777604626251,35.96,76524.3,0.0,-0.97827,2e-05,3.08941]
[1777604632293,35.97,76522.39,0.0,-0.9783,2e-05,3.08624]
[1777604637329,35.98,76517.95,0.0,-0.97839,2e-05,3.07521]
[1777604642363,35.98,76518.67,0.0,-0.97835,2e-05,3.07939]
[1777604647397,35.99,76516.81,0.0,-0.97838,2e-05,3.07595]
[1777604652434,35.99,76516.72,0.0,-0.97837,2e-05,3.07768]
[1777604657468,36.0,76515.3,0.0,-0.97839,2e-05,3.07544]
[1777604662503,36.0,76514.43,0.0,-0.97839,2e-05,3.07478]
[1777604667538,36.01,76515.82,0.0,-0.97834,2e-05,3.08069]
[1777604672573,36.01,76511.35,0.0,-0.97845,2e-05,3.06721]
[1777604677609,36.02,76512.42,0.0,-0.97841,2e-05,3.07215]
[1777604682642,36.02,76512.19,0.0,-0.9784,2e-05,3.07323]
[1777604687678,36.03,76511.63,0.0,-0.9784,2e-05,3.07331]
[1777604692714,36.03,76511.29,0.0,-0.97839,2e-05,3.07401]
[1777604701778,36.04,76510.97,0.0,-0.97838,2e-05,3.07607]
[1777604706813,36.05,76514.57,0.0,-0.97827,2e-05,3.0883]
[1777604709835,36.05,76519.97,0.0,-0.97814,2e-05,3.10518]
[1777604713862,36.05,76526.13,0.0,-0.97798,2e-05,3.12458]
[1777604718897,36.06,76528.57,0.0,-0.97791,2e-05,3.13317]
[1777604723932,36.06,76528.21,0.0,-0.9779,2e-05,3.13344]
[1777604728967,36.06,76528.09,0.0,-0.97789,2e-05,3.13443]
[1777604735010,36.07,76528.28,0.0,-0.97789,2e-05,3.13412]
[1777604740046,36.07,76526.21,0.0,-0.97793,2e-05,3.12938]
[1777604745079,36.08,76524.66,0.0,-0.97796,2e-05,3.12624]
[1777604750113,36.08,76521.21,0.0,-0.97803,2e-05,3.11745]
[1777604755148,36.09,76516.21,0.0,-0.97814,2e-05,3.10414]
[1777604760184,36.09,76513.99,0.0,-0.97818,2e-05,3.09909]
[1777604765218,36.09,76514.57,0.0,-0.97815,2e-05,3.10229]
[1777604771261,36.1,76517.01,0.0,-0.97808,2e-05,3.11124]
[1777604776299,36.1,76519.68,0.0,-0.978,2e-05,3.12053]
[1777604782337,36.11,76518.85,0.0,-0.97801,2e-05,3.11968]
[1777604787374,36.11,76518.43,0.0,-0.97801,2e-05,3.11982]
[1777604792408,36.11,76519.76,0.0,-0.97798,2e-05,3.12264]
[1777604803485,36.12,76517.65,0.0,-0.97801,2e-05,3.11948]
[1777604809528,36.13,76514.32,0.0,-0.97808,2e-05,3.11125]
[1777604811542,36.13,76521.67,0.0,-0.97789,2e-05,3.13359]
[1777604812549,36.13,76526.76,0.0,-0.97776,2e-05,3.14901]
[1777604813557,36.13,76528.27,0.0,-0.97772,2e-05,3.15373]
[1777604818591,36.13,76529.57,0.0,-0.97768,2e-05,3.15864]
[1777604823627,36.14,76530.81,0.0,-0.97764,2e-05,3.16337]
[1777604828662,36.14,76535.28,0.0,-0.97753,2e-05,3.17778]
[1777604833698,36.14,76537.23,0.0,-0.97747,2e-05,3.18453]
[1777604838732,36.14,76538.98,0.0,-0.97742,2e-05,3.19062]
[1777604843769,36.15,76545.72,0.0,-0.97724,3e-05,3.21185]
[1777604848802,36.15,76550.13,0.0,-0.97713,3e-05,3.22584]
[1777604853837,36.15,76555.35,0.0,-0.97701,3e-05,3.23967]
[1777604857478,36.15,76561.7,0.0,-0.97684,3e-05,3.25937]
[1777604858873,36.15,76565.95,0.0,-0.97673,3e-05,3.27253]
[1777604860887,36.15,76571.95,0.0,-0.97658,3e-05,3.29106]
[1777604867548,36.15,76572.42,0.0,-0.97657,3e-05,3.29267]
[1777604872971,36.15,76576.2,0.0,-0.97646,3e-05,3.3051]
[1777604877618,36.15,76591.02,0.0,-0.97608,3e-05,3.35109]
[1777604880030,36.15,76593.7,0.0,-0.97601,3e-05,3.35923]
[1777604885056,36.15,76596.19,0.0,-0.97595,3e-05,3.36653]
[1777604890091,36.15,76595.98,0.0,-0.97596,3e-05,3.36538]
[1777604892105,36.15,76601.92,0.0,-0.9758,3e-05,3.38382]
[1777604893112,36.15,76612.21,0.0,-0.97553,3e-05,3.41616]
[1777604898147,36.15,76609.0,0.0,-0.97563,3e-05,3.40503]
[1777604903181,36.14,76606.78,0.0,-0.97569,3e-05,3.39708]
[1777604909223,36.14,76603.75,0.0,-0.97578,3e-05,3.3864]
[1777604914259,36.14,76604.09,0.0,-0.9758,3e-05,3.38392]
[1777604922315,36.13,76604.7,0.0,-0.9758,3e-05,3.3844]
[1777604927354,36.13,76603.89,0.0,-0.97582,3e-05,3.38096]
[1777604931378,36.13,76611.18,0.0,-0.97564,3e-05,3.40319]
[1777604936412,36.13,76611.33,0.0,-0.97564,3e-05,3.40259]
[1777604941448,36.12,76612.89,0.0,-0.97561,3e-05,3.40645]
[1777604946484,36.12,76614.21,0.0,-0.97559,3e-05,3.40952]
[1777604951522,36.12,76616.27,0.0,-0.97554,3e-05,3.41493]
[1777604957564,36.11,76618.08,0.0,-0.9755,3e-05,3.41935]
[1777604962600,36.11,76618.09,0.0,-0.97551,3e-05,3.41831]
[1777604967634,36.11,76615.56,0.0,-0.97559,3e-05,3.40931]
[1777604972669,36.11,76612.39,0.0,-0.9757,3e-05,3.39572]
[1777604977703,36.1,76612.58,0.0,-0.9757,3e-05,3.3955]
[1777604982739,36.1,76614.99,0.0,-0.97564,3e-05,3.40227]
[1777604987777,36.1,76613.69,0.0,-0.97568,3e-05,3.3973]
[1777604992812,36.1,76612.92,0.0,-0.97571,3e-05,3.39403]
[1777604997844,36.1,76615.32,0.0,-0.97566,3e-05,3.40083]
[1777605002878,36.09,76615.14,0.0,-0.97567,3e-05,3.39941]
[1777605008954,36.09,76615.45,0.0,-0.97567,3e-05,3.39938]
[1777605010936,36.09,76624.15,0.0,-0.97544,3e-05,3.42665]
[1777605011946,36.09,76625.81,0.0,-0.9754,3e-05,3.43173]
[1777605013964,36.09,76633.18,0.0,-0.9752,3e-05,3.45456]
[1777605016984,36.08,76645.58,0.0,-0.97487,3e-05,3.49356]
[1777605018998,36.08,76652.29,0.0,-0.9747,3e-05,3.51457]
[1777605024033,36.08,76644.29,0.0,-0.97493,3e-05,3.48726]
[1777605025040,36.08,76650.87,0.0,-0.97475,3e-05,3.50823]
[1777605026047,36.08,76653.27,0.0,-0.97469,3e-05,3.51566]
[1777605031084,36.07,76651.87,0.0,-0.97476,3e-05,3.50631]
[1777605036118,36.07,76657.67,0.0,-0.97462,3e-05,3.52342]
[1777605041154,36.06,76657.32,0.0,-0.97464,3e-05,3.52052]
[1777605046189,36.06,76657.06,0.0,-0.97466,3e-05,3.51797]
[1777605051225,36.05,76656.33,0.0,-0.9747,3e-05,3.51392]
[1777605056260,36.05,76651.13,0.0,-0.97485,3e-05,3.4955]
[1777605061294,36.05,76651.48,0.0,-0.97486,3e-05,3.49516]
[1777605066329,36.04,76651.79,0.0,-0.97486,3e-05,3.49472]
[1777605071364,36.04,76651.25,0.0,-0.97489,3e-05,3.49157]
[1777605076399,36.03,76651.67,0.0,-0.97489,3e-05,3.49152]
[1777605081434,36.03,76651.72,0.0,-0.9749,3e-05,3.49028]
[1777605086469,36.03,76652.19,0.0,-0.9749,3e-05,3.4904]
[1777605091504,36.02,76641.01,0.0,-0.97523,3e-05,3.45039]
[1777605096539,36.02,76638.42,0.0,-0.97531,3e-05,3.44105]
[1777605101574,36.02,76636.69,0.0,-0.97537,3e-05,3.43444]
[1777605107616,36.01,76634.71,0.0,-0.97543,3e-05,3.42679]
[1777605112652,36.01,76632.16,0.0,-0.97551,3e-05,3.41756]
[1777605117686,36.01,76629.42,0.0,-0.97559,3e-05,3.40773]
[1777605122721,36.0,76630.19,0.0,-0.97558,3e-05,3.40907]
[1777605127756,36.0,76629.84,0.0,-0.97559,3e-05,3.40749]
[1777605132793,36.01,76631.45,0.0,-0.97553,3e-05,3.41469]
[1777605135812,36.01,76639.22,0.0,-0.97532,3e-05,3.44003]
[1777605140847,36.01,76639.82,0.0,-0.97531,3e-05,3.44184]
[1777605145882,36.01,76642.53,0.0,-0.97524,3e-05,3.44976]
[1777605150917,36.01,76644.72,0.0,-0.97516,3e-05,3.4586]
[1777605155952,36.02,76645.57,0.0,-0.97514,3e-05,3.46041]
[1777605160987,36.02,76644.23,0.0,-0.97517,3e-05,3.45786]
[1777605166023,36.03,76644.64,0.0,-0.97514,3e-05,3.46095]
[1777605174078,36.03,76644.85,0.0,-0.97511,3e-05,3.46442]
[1777605179113,36.04,76644.56,0.0,-0.9751,3e-05,3.46523]
[1777605186170,36.05,76644.0,0.0,-0.97509,3e-05,3.46624]
[1777605191208,36.05,76643.05,0.0,-0.9751,3e-05,3.46493]
[1777605196241,36.06,76640.85,0.0,-0.97515,3e-05,3.45961]
[1777605201276,36.06,76642.83,0.0,-0.97508,3e-05,3.46769]
[1777605206311,36.07,76643.1,0.0,-0.97506,3e-05,3.47026]
[1777605211347,36.07,76643.44,0.0,-0.97505,3e-05,3.47034]
[1777605216381,36.07,76642.7,0.0,-0.97506,3e-05,3.46897]
[1777605221415,36.07,76642.34,0.0,-0.97507,3e-05,3.46818]
[1777605228464,36.07,76644.61,0.0,-0.97501,3e-05,3.47512]
[1777605234507,36.07,76642.04,0.0,-0.97509,3e-05,3.4662]
[1777605240165,36.07,76641.72,0.0,-0.97511,3e-05,3.46353]
[1777605245584,36.06,76641.52,0.0,-0.97513,3e-05,3.46095]
[1777605251625,36.06,76640.83,0.0,-0.97517,3e-05,3.45683]
[1777605256660,36.05,76640.46,0.0,-0.97519,3e-05,3.45409]
[1777605261696,36.05,76639.93,0.0,-0.97522,3e-05,3.45085]
[1777605266731,36.04,76639.94,0.0,-0.97523,3e-05,3.44937]
[1777605271768,36.04,76638.38,0.0,-0.9753,3e-05,3.44022]
[1777605277809,36.04,76639.02,0.0,-0.9753,3e-05,3.44054]
[1777605282842,36.03,76641.78,0.0,-0.97524,3e-05,3.44794]
[1777605287878,36.03,76641.93,0.0,-0.97523,3e-05,3.4489]
[1777605293924,36.04,76644.12,0.0,-0.97515,3e-05,3.45802]
[1777605298955,36.04,76643.51,0.0,-0.97516,3e-05,3.45779]
[1777605303996,36.05,76642.37,0.0,-0.97517,3e-05,3.45587]
[1777605310657,36.05,76641.61,0.0,-0.97517,3e-05,3.45588]
[1777605320108,36.06,76641.96,0.0,-0.97514,3e-05,3.46012]
[1777605323127,36.06,76651.15,0.0,-0.97488,3e-05,3.49075]
[1777605324135,36.07,76654.43,0.0,-0.97478,3e-05,3.50166]
[1777605326150,36.07,76659.98,0.0,-0.97463,3e-05,3.52021]
[1777605329170,36.07,76666.11,0.0,-0.97445,3e-05,3.5409]
[1777605334205,36.07,76669.91,0.0,-0.97435,3e-05,3.55166]
[1777605339240,36.07,76674.83,0.0,-0.97421,3e-05,3.56883]
[1777605344275,36.08,76677.18,0.0,-0.97413,3e-05,3.57764]
[1777605349311,36.08,76681.47,0.0,-0.974,3e-05,3.59292]
[1777605354345,36.08,76681.75,0.0,-0.97398,3e-05,3.59512]
[1777605359380,36.09,76681.74,0.0,-0.97398,3e-05,3.59618]
[1777605364417,36.09,76683.8,0.0,-0.97391,3e-05,3.60406]
[1777605368443,36.09,76690.91,0.0,-0.9737,3e-05,3.62837]
[1777605373477,36.09,76695.78,0.0,-0.97355,3e-05,3.64535]
[1777605378513,36.1,76697.36,0.0,-0.9735,3e-05,3.65134]
[1777605383548,36.1,76698.39,0.0,-0.97347,3e-05,3.65549]
[1777605389593,36.1,76699.28,0.0,-0.97344,3e-05,3.65924]
[1777605394625,36.1,76697.72,0.0,-0.97349,3e-05,3.65194]
[1777605399681,36.1,76698.43,0.0,-0.97347,3e-05,3.65496]
[1777605404715,36.1,76701.01,0.0,-0.97339,3e-05,3.66416]
[1777605411366,36.11,76701.53,0.0,-0.97337,3e-05,3.66655]
[1777605416802,36.11,76701.57,0.0,-0.97336,3e-05,3.6673]
[1777605417808,36.11,76711.01,0.0,-0.97309,3e-05,3.69904]
[1777605419826,36.11,76716.05,0.0,-0.97294,3e-05,3.7161]
[1777605424898,36.11,76721.92,0.0,-0.97277,3e-05,3.73611]
[1777605425883,36.11,76741.68,0.0,-0.97219,3e-05,3.80349]
[1777605426917,36.11,76754.65,0.0,-0.9718,3e-05,3.84809]
[1777605427889,36.11,76759.38,0.0,-0.97166,3e-05,3.86431]
[1777605431918,36.1,76773.62,0.0,-0.97124,3e-05,3.91315]
[1777605432927,36.1,76780.55,0.0,-0.97103,3e-05,3.93719]
[1777605433932,36.1,76801.04,0.0,-0.9704,3e-05,4.0094]
[1777605434940,36.1,76825.2,0.0,-0.96964,3e-05,4.09569]
[1777605438972,36.1,76831.87,0.0,-0.96945,3e-05,4.11753]
[1777605439982,36.09,76840.86,0.0,-0.96916,3e-05,4.14963]
[1777605441997,36.09,76835.16,0.0,-0.96936,3e-05,4.12746]
[1777605444021,36.09,76864.94,0.0,-0.9684,3e-05,4.23545]
[1777605445024,36.08,76872.27,0.0,-0.96817,3e-05,4.26183]
[1777605446028,36.08,76859.77,0.0,-0.96859,3e-05,4.21455]
[1777605450057,36.07,76864.83,0.0,-0.96845,3e-05,4.22992]
[1777605452072,36.07,76860.19,0.0,-0.96864,3e-05,4.20803]
[1777605454085,36.07,76847.27,0.0,-0.96908,3e-05,4.1589]
[1777605455091,36.06,76834.3,0.0,-0.9695,3e-05,4.11087]
[1777605456098,36.06,76847.43,0.0,-0.96908,3e-05,4.15808]
[1777605458112,36.06,76859.17,0.0,-0.96871,3e-05,4.19971]
[1777605459120,36.06,76864.68,0.0,-0.96854,3e-05,4.21924]
[1777605464155,36.05,76864.14,0.0,-0.9686,3e-05,4.21306]
[1777605469194,36.04,76865.82,0.0,-0.96858,3e-05,4.21513]
[1777605474225,36.03,76862.54,0.0,-0.96872,3e-05,4.1989]
[1777605476238,36.02,76856.68,0.0,-0.96893,3e-05,4.17571]
[1777605479260,36.02,76851.46,0.0,-0.96912,3e-05,4.15429]
[1777605480269,36.02,76843.23,0.0,-0.96939,3e-05,4.12347]
[1777605481275,36.01,76835.49,0.0,-0.96965,3e-05,4.09463]
[1777605482280,36.01,76833.57,0.0,-0.96971,3e-05,4.08704]
[1777605486307,36.01,76820.63,0.0,-0.97015,3e-05,4.0379]
[1777605487315,36.01,76817.98,0.0,-0.97023,3e-05,4.02784]
[1777605489331,36.0,76811.04,0.0,-0.97046,3e-05,4.00195]
[1777605491347,36.0,76805.78,0.0,-0.97063,3e-05,3.98224]
[1777605493360,36.0,76811.17,0.0,-0.97047,3e-05,4.00053]
[1777605498395,35.99,76807.15,0.0,-0.97062,3e-05,3.98373]
[1777605501417,35.99,76813.35,0.0,-0.97044,3e-05,4.00441]
[1777605503430,35.99,76811.18,0.0,-0.97052,3e-05,3.99562]
[1777605505444,35.98,76809.0,0.0,-0.97059,3e-05,3.98686]
[1777605509472,35.98,76803.81,0.0,-0.97077,3e-05,3.96659]
[1777605514507,35.97,76800.82,0.0,-0.9709,3e-05,3.951]
[1777605518537,35.97,76787.85,0.0,-0.97132,3e-05,3.90328]
[1777605523570,35.96,76789.33,0.0,-0.97129,3e-05,3.9067]
[1777605527602,35.96,76809.41,0.0,-0.97068,3e-05,3.97626]
[1777605532231,35.96,76822.18,0.0,-0.9703,3e-05,4.02002]
[1777605537672,35.95,76820.68,0.0,-0.97037,3e-05,4.01152]
[1777605538679,35.95,76826.32,0.0,-0.9702,3e-05,4.03124]
[1777605542301,35.94,76834.53,0.0,-0.96996,3e-05,4.05918]
[1777605544721,35.94,76839.1,0.0,-0.96983,3e-05,4.07395]
[1777605546737,35.93,76855.89,0.0,-0.9693,3e-05,4.13384]
[1777605547742,35.93,76863.8,0.0,-0.96905,3e-05,4.16216]
[1777605552371,35.93,76874.22,0.0,-0.96873,3e-05,4.19766]
[1777605553789,35.92,76882.17,0.0,-0.96849,3e-05,4.22555]
[1777605554794,35.92,76888.67,0.0,-0.96828,3e-05,4.24892]
[1777605559829,35.91,76915.74,0.0,-0.96741,3e-05,4.34636]
[1777605560847,35.91,76937.14,0.0,-0.96669,3e-05,4.427]
[1777605562458,35.9,76935.94,0.0,-0.96674,3e-05,4.42117]
[1777605562850,35.9,76935.94,0.0,-0.96675,3e-05,4.42]
[1777605563858,35.9,76930.57,0.0,-0.96694,3e-05,4.39826]
[1777605565871,35.89,76942.37,0.0,-0.96656,3e-05,4.44131]
[1777605566878,35.89,76953.11,0.0,-0.96619,4e-05,4.48162]
[1777605568893,35.88,76959.99,0.0,-0.96598,4e-05,4.5058]
[1777605569899,35.88,76950.36,0.0,-0.96633,3e-05,4.46714]
[1777605573927,35.87,76942.11,0.0,-0.96667,3e-05,4.42783]
[1777605576949,35.86,76948.48,0.0,-0.96648,3e-05,4.449]
[1777605578962,35.86,76943.93,0.0,-0.96666,3e-05,4.42905]
[1777605580976,35.85,76948.68,0.0,-0.96652,3e-05,4.44498]
[1777605582602,35.85,76959.78,0.0,-0.96614,4e-05,4.48678]
[1777605582990,35.84,76959.78,0.0,-0.96616,4e-05,4.48551]
[1777605588045,35.83,76967.45,0.0,-0.96593,4e-05,4.5103]
[1777605589056,35.83,77013.8,0.0,-0.96426,4e-05,4.69386]
[1777605590062,35.83,77091.47,0.0,-0.96132,4e-05,5.01282]
[1777605591084,35.83,77101.22,0.0,-0.96093,4e-05,5.05387]
[1777605592077,35.83,77114.66,0.0,-0.96042,4e-05,5.10817]
[1777605593083,35.83,77137.17,0.0,-0.95952,4e-05,5.2045]
[1777605594090,35.72,77149.04,0.0,-0.95951,4e-05,5.20565]
[1777605596102,35.67,77154.16,0.0,-0.95949,4e-05,5.20845]
[1777605597116,35.67,77162.46,0.0,-0.95915,4e-05,5.24444]
[1777605598123,35.63,77162.39,0.0,-0.95934,4e-05,5.22479]
[1777605599124,35.59,77171.2,0.0,-0.95915,4e-05,5.24536]
[1777605601163,35.55,77179.16,0.0,-0.95899,4e-05,5.26249]
[1777605602189,35.55,77221.18,0.0,-0.95722,4e-05,5.44824]
[1777605603186,35.5,77243.02,0.0,-0.9565,4e-05,5.52387]
[1777605604200,35.44,77249.48,0.0,-0.95649,4e-05,5.52555]
[1777605605203,35.4,77282.88,0.0,-0.95524,4e-05,5.65588]
[1777605606217,35.34,77294.3,0.0,-0.95496,4e-05,5.68447]
[1777605607232,35.29,77298.09,0.0,-0.95503,4e-05,5.67756]
[1777605608232,35.24,77303.83,0.0,-0.95502,4e-05,5.67961]
[1777605609241,35.19,77321.37,0.0,-0.95447,5e-05,5.73662]
[1777605610249,35.13,77319.15,0.0,-0.95482,5e-05,5.70083]
[1777605612292,35.03,77324.75,0.0,-0.95505,5e-05,5.67772]
[1777605613270,34.98,77312.06,0.0,-0.95586,4e-05,5.59455]
[1777605614276,34.93,77297.16,0.0,-0.95674,4e-05,5.50327]
[1777605615299,34.89,77270.19,0.0,-0.95811,4e-05,5.3597]
[1777605616295,34.85,77247.43,0.0,-0.95926,4e-05,5.23918]
[1777605617302,34.84,77238.0,0.0,-0.95967,4e-05,5.19572]
[1777605618309,34.81,77229.79,0.0,-0.96016,4e-05,5.14351]
[1777605619316,34.77,77222.07,0.0,-0.96062,4e-05,5.09453]
[1777605620331,34.74,77217.22,0.0,-0.96096,4e-05,5.05901]
[1777605621330,34.74,77196.55,0.0,-0.96179,4e-05,4.96963]
[1777605622339,34.74,77191.82,0.0,-0.962,4e-05,4.94671]
[1777605623365,34.74,77177.08,0.0,-0.96258,4e-05,4.88381]
[1777605624368,34.73,77188.32,0.0,-0.96216,4e-05,4.92943]
[1777605625372,34.73,77191.18,0.0,-0.96206,4e-05,4.94049]
[1777605626380,34.73,77181.58,0.0,-0.96245,4e-05,4.89831]
[1777605627385,34.72,77178.02,0.0,-0.9626,4e-05,4.88205]
[1777605630410,34.72,77169.33,0.0,-0.96297,4e-05,4.84199]
[1777605631413,34.72,77175.16,0.0,-0.96278,4e-05,4.8624]
[1777605632420,34.71,77173.92,0.0,-0.96283,4e-05,4.8561]
[1777605637457,34.7,77181.08,0.0,-0.9626,4e-05,4.88141]
[1777605638479,34.7,77181.4,0.0,-0.9626,4e-05,4.88172]
[1777605639472,34.7,77191.47,0.0,-0.96221,4e-05,4.9236]
[1777605640484,34.69,77208.8,0.0,-0.96153,4e-05,4.99697]
[1777605641486,34.69,77218.67,0.0,-0.96114,4e-05,5.03848]
[1777605642492,34.69,77216.33,0.0,-0.96125,4e-05,5.02699]
[1777605643499,34.69,77210.58,0.0,-0.96149,4e-05,5.00078]
[1777605644507,34.68,77205.78,0.0,-0.9617,4e-05,4.97879]
[1777605645512,34.68,77186.87,0.0,-0.96246,4e-05,4.89649]
[1777605646520,34.68,77184.77,0.0,-0.96256,4e-05,4.88645]
[1777605648534,34.67,77192.31,0.0,-0.96228,4e-05,4.91646]
[1777605649543,34.67,77191.13,0.0,-0.96234,4e-05,4.91028]
[1777605651556,34.67,77184.39,0.0,-0.96262,4e-05,4.87931]
[1777605652563,34.66,77198.17,0.0,-0.96209,4e-05,4.93711]
[1777605653572,34.66,77200.34,0.0,-0.96201,4e-05,4.94526]
[1777605656591,34.65,77194.53,0.0,-0.96228,4e-05,4.91683]
[1777605657598,34.65,77189.77,0.0,-0.96248,4e-05,4.89536]
[1777605660619,34.64,77183.01,0.0,-0.96277,4e-05,4.86334]
[1777605662637,34.64,77193.1,0.0,-0.96239,4e-05,4.90426]
[1777605663649,34.64,77198.08,0.0,-0.96221,4e-05,4.92445]
[1777605664651,34.63,77197.0,0.0,-0.96226,4e-05,4.91868]
[1777605666681,34.63,77208.92,0.0,-0.96181,4e-05,4.9676]
[1777605667697,34.63,77221.99,0.0,-0.96129,4e-05,5.02294]
[1777605668685,34.62,77227.86,0.0,-0.96107,4e-05,5.04718]
[1777605669692,34.62,77233.13,0.0,-0.96086,4e-05,5.06883]
[1777605670700,34.62,77217.58,0.0,-0.96151,4e-05,4.99979]
[1777605671720,34.62,77219.59,0.0,-0.96144,4e-05,5.00723]
[1777605672800,34.62,77240.33,0.0,-0.96059,4e-05,5.09771]
[1777605673767,34.58,77275.48,0.0,-0.95928,4e-05,5.23786]
[1777605674800,34.58,77309.68,0.0,-0.95783,4e-05,5.39065]
[1777605675775,34.57,77317.0,0.0,-0.95753,4e-05,5.42219]
[1777605676785,34.57,77318.32,0.0,-0.95749,4e-05,5.42628]
[1777605677793,34.57,77313.25,0.0,-0.95773,4e-05,5.40113]
[1777605679809,34.56,77303.3,0.0,-0.9582,4e-05,5.3525]
[1777605680816,34.56,77302.02,0.0,-0.95827,4e-05,5.34512]
[1777605683837,34.5,77328.1,0.0,-0.95738,4e-05,5.43901]
[1777605684846,34.48,77325.48,0.0,-0.95759,4e-05,5.4171]
[1777605686859,34.44,77315.91,0.0,-0.95818,4e-05,5.35463]
[1777605687867,34.42,77319.86,0.0,-0.95809,4e-05,5.36419]
[1777605688877,34.41,77302.34,0.0,-0.95893,4e-05,5.2761]
[1777605689883,34.39,77276.37,0.0,-0.9601,4e-05,5.15259]
[1777605690887,34.39,77260.36,0.0,-0.96076,4e-05,5.0812]
[1777605691894,34.39,77263.08,0.0,-0.96069,4e-05,5.08865]
[1777605694916,34.38,77269.82,0.0,-0.96044,4e-05,5.11479]
[1777605695924,34.38,77263.14,0.0,-0.96073,4e-05,5.08401]
[1777605696931,34.37,77262.11,0.0,-0.96079,4e-05,5.07826]
[1777605698946,34.37,77268.09,0.0,-0.96056,4e-05,5.10223]
[1777605700959,34.36,77258.83,0.0,-0.96097,4e-05,5.05894]
[1777605701966,34.36,77256.47,0.0,-0.96107,4e-05,5.04741]
[1777605703981,34.36,77252.78,0.0,-0.96124,4e-05,5.02947]
[1777605708014,34.35,77260.17,0.0,-0.96095,4e-05,5.06065]
[1777605709019,34.35,77265.39,0.0,-0.96074,4e-05,5.08326]
[1777605712040,34.35,77258.45,0.0,-0.96103,4e-05,5.05195]
[1777605713759,34.35,77248.13,0.0,-0.96146,4e-05,5.00608]
[1777605715063,34.35,77238.11,0.0,-0.96187,4e-05,4.96217]
[1777605716068,34.35,77227.81,0.0,-0.9623,4e-05,4.91566]
[1777605717075,34.34,77216.59,0.0,-0.96275,4e-05,4.86657]
[1777605719089,34.34,77210.18,0.0,-0.96302,4e-05,4.83752]
[1777605722111,34.33,77222.46,0.0,-0.96256,4e-05,4.88768]
[1777605723832,34.33,77250.03,0.0,-0.96146,4e-05,5.0062]
[1777605724130,34.33,77250.03,0.0,-0.96147,4e-05,5.00515]
[1777605729169,34.32,77246.08,0.0,-0.96167,4e-05,4.98373]
[1777605731180,34.31,77253.94,0.0,-0.96138,4e-05,5.01492]
[1777605735208,34.3,77267.42,0.0,-0.96087,4e-05,5.06974]
[1777605739236,34.29,77278.69,0.0,-0.96045,4e-05,5.11479]
[1777605740245,34.29,77286.1,0.0,-0.96015,4e-05,5.14645]
[1777605745278,34.28,77274.27,0.0,-0.9607,4e-05,5.08763]
[1777605746286,34.28,77262.56,0.0,-0.9612,4e-05,5.03491]
[1777605747292,34.27,77271.07,0.0,-0.96086,4e-05,5.07124]
[1777605748299,34.27,77280.73,0.0,-0.96047,4e-05,5.1128]
[1777605750315,34.27,77289.31,0.0,-0.96013,4e-05,5.14849]
[1777605753335,34.26,77280.74,0.0,-0.96054,4e-05,5.10492]
[1777605754342,34.26,77291.24,0.0,-0.9601,4e-05,5.15119]
[1777605755361,34.26,77300.04,0.0,-0.95974,4e-05,5.19006]
[1777605756356,34.26,77310.19,0.0,-0.95931,4e-05,5.23513]
[1777605757374,34.26,77317.18,0.0,-0.95902,4e-05,5.26612]
[1777605758381,34.24,77324.62,0.0,-0.95876,4e-05,5.29348]
[1777605759388,34.23,77350.0,0.0,-0.95773,4e-05,5.40285]
[1777605760402,34.21,77360.24,0.0,-0.95736,4e-05,5.4416]
[1777605761402,34.21,77369.85,0.0,-0.95694,4e-05,5.48534]
[1777605762412,34.21,77372.38,0.0,-0.95684,4e-05,5.49614]
[1777605763416,34.2,77379.62,0.0,-0.95652,4e-05,5.52897]
[1777605764425,34.2,77379.32,0.0,-0.95655,4e-05,5.5265]
[1777605765430,34.18,77392.8,0.0,-0.95604,5e-05,5.57933]
[1777605766438,34.16,77389.48,0.0,-0.95629,5e-05,5.55359]
[1777605767446,34.14,77380.55,0.0,-0.95678,4e-05,5.50201]
[1777605768462,34.12,77352.56,0.0,-0.95811,4e-05,5.36338]
[1777605769460,34.11,77349.65,0.0,-0.9583,4e-05,5.34349]
[1777605771481,34.08,77365.25,0.0,-0.95773,4e-05,5.40291]
[1777605772480,34.07,77368.86,0.0,-0.95764,4e-05,5.41257]
[1777605774497,34.03,77361.55,0.0,-0.95813,4e-05,5.36225]
[1777605776520,34.0,77365.37,0.0,-0.9581,4e-05,5.36512]
[1777605777542,33.99,77369.26,0.0,-0.95799,4e-05,5.37683]
[1777605780539,33.95,77374.88,0.0,-0.95792,4e-05,5.38392]
[1777605781547,33.93,77376.21,0.0,-0.95793,4e-05,5.38354]
[1777605782561,33.92,77393.69,0.0,-0.95722,4e-05,5.45844]
[1777605783560,33.91,77402.52,0.0,-0.9569,5e-05,5.49212]
[1777605784576,33.89,77406.49,0.0,-0.9568,5e-05,5.50252]
[1777605786597,33.85,77394.01,0.0,-0.95752,4e-05,5.42724]
[1777605787597,33.84,77378.84,0.0,-0.95826,4e-05,5.34945]
[1777605788604,33.84,77366.94,0.0,-0.95879,4e-05,5.29392]
[1777605789611,33.84,77357.98,0.0,-0.95918,4e-05,5.25231]
[1777605790617,33.84,77352.78,0.0,-0.95941,4e-05,5.22812]
[1777605791645,33.83,77346.6,0.0,-0.95969,4e-05,5.19861]
[1777605792637,33.83,77336.89,0.0,-0.96011,4e-05,5.15316]
[1777605793644,33.83,77335.75,0.0,-0.96017,4e-05,5.14664]
[1777605795664,33.82,77329.89,0.0,-0.96045,4e-05,5.11752]
[1777605796668,33.82,77326.33,0.0,-0.96061,4e-05,5.10022]
[1777605799687,33.81,77335.58,0.0,-0.96026,4e-05,5.13804]
[1777605800700,33.81,77346.76,0.0,-0.95979,4e-05,5.18732]
[1777605801703,33.8,77362.78,0.0,-0.95912,4e-05,5.259]
[1777605802709,33.8,77366.48,0.0,-0.95896,4e-05,5.27542]
[1777605803716,33.8,77351.4,0.0,-0.95963,4e-05,5.2049]
[1777605804724,33.8,77332.18,0.0,-0.96046,4e-05,5.11646]
[1777605805730,33.79,77325.92,0.0,-0.96073,4e-05,5.08705]
[1777605806737,33.79,77326.21,0.0,-0.96073,4e-05,5.08712]
[1777605808763,33.79,77318.95,0.0,-0.96106,4e-05,5.05217]
[1777605809765,33.78,77303.72,0.0,-0.9617,4e-05,4.9833]
[1777605810771,33.78,77296.15,0.0,-0.96202,4e-05,4.94883]
[1777605811787,33.78,77297.09,0.0,-0.96202,4e-05,4.94867]
[1777605816819,33.76,77291.76,0.0,-0.96232,4e-05,4.91626]
[1777605817827,33.76,77273.51,0.0,-0.96305,4e-05,4.83664]
[1777605818832,33.76,77282.32,0.0,-0.96271,4e-05,4.87354]
[1777605819840,33.75,77289.33,0.0,-0.96244,4e-05,4.90269]
[1777605820846,33.75,77288.76,0.0,-0.96248,4e-05,4.89866]
[1777605822861,33.74,77282.59,0.0,-0.96276,4e-05,4.86871]
[1777605824874,33.74,77292.21,0.0,-0.9624,4e-05,4.90784]
[1777605825881,33.73,77293.47,0.0,-0.96236,4e-05,4.91184]
[1777605826889,33.73,77310.76,0.0,-0.96167,4e-05,4.98656]
[1777605827895,33.73,77326.41,0.0,-0.96103,4e-05,5.05459]
[1777605828902,33.73,77333.36,0.0,-0.96075,4e-05,5.08458]
[1777605829909,33.72,77339.08,0.0,-0.96053,4e-05,5.1091]
[1777605830916,33.72,77336.41,0.0,-0.96065,4e-05,5.09582]
[1777605831923,33.72,77324.49,0.0,-0.96116,4e-05,5.04115]
[1777605832930,33.72,77326.21,0.0,-0.9611,4e-05,5.04769]
[1777605834944,33.71,77319.15,0.0,-0.96142,4e-05,5.01387]
[1777605839982,33.7,77321.68,0.0,-0.96136,4e-05,5.01947]
[1777605841995,33.69,77327.24,0.0,-0.96115,4e-05,5.04201]
[1777605843002,33.69,77336.14,0.0,-0.96079,4e-05,5.08073]
[1777605844016,33.69,77341.71,0.0,-0.96057,4e-05,5.10456]
[1777605845019,33.69,77339.1,0.0,-0.96069,4e-05,5.09152]
[1777605847035,33.68,77345.2,0.0,-0.96046,4e-05,5.11654]
[1777605848042,33.68,77351.79,0.0,-0.96019,4e-05,5.14508]
[1777605849048,33.67,77352.92,0.0,-0.96016,4e-05,5.14887]
[1777605854822,33.66,77341.2,0.0,-0.96073,4e-05,5.08801]
[1777605858113,33.65,77339.85,0.0,-0.96082,4e-05,5.07824]
[1777605859118,33.65,77332.91,0.0,-0.96112,4e-05,5.04587]
[1777605860125,33.65,77321.82,0.0,-0.96159,4e-05,4.9952]
[1777605861132,33.64,77309.22,0.0,-0.96212,4e-05,4.93827]
[1777605862179,33.64,77304.85,0.0,-0.96231,4e-05,4.91801]
[1777605863177,33.64,77297.58,0.0,-0.96261,4e-05,4.88511]
[1777605864890,33.64,77291.72,0.0,-0.96287,4e-05,4.85769]
[1777605867219,33.63,77299.13,0.0,-0.96258,4e-05,4.88838]
[1777605869219,33.63,77313.8,0.0,-0.962,4e-05,4.95117]
[1777605870227,33.63,77322.23,0.0,-0.96167,4e-05,4.98755]
[1777605871234,33.62,77325.91,0.0,-0.96155,4e-05,4.99956]
[1777605873247,33.62,77325.63,0.0,-0.96158,4e-05,4.99612]
[1777605876268,33.61,77321.96,0.0,-0.96177,4e-05,4.97608]
[1777605878282,33.6,77311.72,0.0,-0.96222,4e-05,4.92758]
[1777605879289,33.6,77306.73,0.0,-0.96243,4e-05,4.90408]
[1777605881306,33.59,77304.21,0.0,-0.96256,4e-05,4.8901]
[1777605885040,33.58,77308.98,0.0,-0.96242,4e-05,4.90523]
[1777605888359,33.57,77300.81,0.0,-0.96281,4e-05,4.86359]
[1777605893396,33.56,77299.39,0.0,-0.96293,4e-05,4.8505]
[1777605897421,33.54,77293.25,0.0,-0.96323,4e-05,4.81834]
[1777605898428,33.54,77283.15,0.0,-0.96364,4e-05,4.77327]
[1777605902457,33.53,77276.62,0.0,-0.96395,4e-05,4.74023]
[1777605903465,33.53,77271.56,0.0,-0.96415,4e-05,4.71736]
[1777605905479,33.52,77250.95,0.0,-0.96498,4e-05,4.62717]
[1777605907491,33.52,77265.07,0.0,-0.96445,4e-05,4.68527]
[1777605908498,33.52,77270.77,0.0,-0.96424,4e-05,4.7086]
[1777605912527,33.51,77282.67,0.0,-0.96381,4e-05,4.75546]
[1777605914540,33.5,77291.03,0.0,-0.9635,4e-05,4.78932]
[1777605915548,33.5,77298.18,0.0,-0.96322,4e-05,4.81924]
[1777605916555,33.5,77302.88,0.0,-0.96305,4e-05,4.83852]
[1777605918568,33.49,77307.77,0.0,-0.96287,4e-05,4.85736]
[1777605920582,33.49,77302.64,0.0,-0.9631,4e-05,4.83233]
[1777605924610,33.48,77295.05,0.0,-0.96345,4e-05,4.79426]
[1777605925617,33.47,77283.93,0.0,-0.96391,4e-05,4.7449]
[1777605926625,33.47,77284.97,0.0,-0.96388,4e-05,4.74829]
[1777605931659,33.46,77285.23,0.0,-0.96394,4e-05,4.74076]
[1777605935687,33.45,77279.54,0.0,-0.96421,4e-05,4.71163]
[1777605938708,33.42,77272.05,0.0,-0.96462,4e-05,4.66648]
[1777605939714,33.42,77271.04,0.0,-0.96467,4e-05,4.66112]
[1777605941739,33.41,77263.72,0.0,-0.96497,4e-05,4.62786]
[1777605942739,33.41,77236.94,0.0,-0.966,4e-05,4.51398]
[1777605943746,33.41,77197.45,0.0,-0.96747,4e-05,4.35034]
[1777605944753,33.41,77197.42,0.0,-0.96748,4e-05,4.3497]
[1777605949788,33.4,77207.08,0.0,-0.96715,4e-05,4.38654]
[1777605950796,33.4,77207.78,0.0,-0.96713,4e-05,4.38882]
[1777605951804,33.4,77213.65,0.0,-0.96692,4e-05,4.41233]
[1777605952809,33.4,77211.54,0.0,-0.967,4e-05,4.40302]
[1777605953822,33.4,77203.49,0.0,-0.9673,4e-05,4.3694]
[1777605954825,33.4,77199.27,0.0,-0.96746,4e-05,4.35161]
[1777605959859,33.39,77202.61,0.0,-0.96737,4e-05,4.36242]
[1777605961873,33.39,77192.0,0.0,-0.96776,4e-05,4.31812]
[1777605962892,33.39,77194.1,0.0,-0.96769,4e-05,4.32615]
[1777605967926,33.38,77197.71,0.0,-0.96758,4e-05,4.33828]
[1777605969941,33.38,77197.68,0.0,-0.96759,4e-05,4.33707]
[1777605974976,33.37,77201.37,0.0,-0.96748,4e-05,4.34944]
[1777605977998,33.37,77210.92,0.0,-0.96715,4e-05,4.38688]
[1777605979004,33.37,77211.91,0.0,-0.96712,4e-05,4.39035]
[1777605983033,33.36,77208.33,0.0,-0.96727,4e-05,4.3734]
[1777605988069,33.36,77211.16,0.0,-0.96719,4e-05,4.38228]
[1777605993107,33.35,77215.08,0.0,-0.96709,4e-05,4.3925]
[1777605998141,33.34,77213.63,0.0,-0.96717,4e-05,4.38376]
[1777606003176,33.34,77218.92,0.0,-0.967,4e-05,4.40273]
[1777606008211,33.33,77227.27,0.0,-0.96672,4e-05,4.43435]
[1777606009218,33.33,77229.52,0.0,-0.96664,4e-05,4.44306]
[1777606010224,33.33,77239.98,0.0,-0.96626,4e-05,4.48593]
[1777606011233,33.31,77242.84,0.0,-0.96621,4e-05,4.491]
[1777606013246,33.28,77246.07,0.0,-0.96622,4e-05,4.4905]
[1777606018282,33.21,77248.15,0.0,-0.96645,4e-05,4.46537]
[1777606019998,33.18,77244.51,0.0,-0.96671,4e-05,4.4369]
[1777606021302,33.17,77239.35,0.0,-0.96695,4e-05,4.40927]
[1777606026337,33.15,77239.92,0.0,-0.96701,4e-05,4.40316]
[1777606031372,33.11,77242.71,0.0,-0.96708,4e-05,4.39547]
[1777606036407,33.07,77241.89,0.0,-0.96728,4e-05,4.37347]
[1777606041452,33.06,77239.85,0.0,-0.96738,4e-05,4.36226]
[1777606043455,33.06,77230.93,0.0,-0.96772,4e-05,4.32451]
[1777606044463,33.06,77226.51,0.0,-0.96788,4e-05,4.30594]
[1777606046484,33.05,77225.41,0.0,-0.96793,4e-05,4.30053]
[1777606051513,33.05,77230.18,0.0,-0.9678,4e-05,4.31469]
[1777606053526,33.05,77236.5,0.0,-0.96758,4e-05,4.33964]
[1777606056546,33.04,77241.91,0.0,-0.96739,4e-05,4.36038]
[1777606057556,33.04,77254.36,0.0,-0.96694,4e-05,4.41076]
[1777606060281,33.04,77257.84,0.0,-0.96682,4e-05,4.42391]
[1777606063596,33.03,77250.83,0.0,-0.96711,4e-05,4.39218]
[1777606065610,33.03,77239.53,0.0,-0.96754,4e-05,4.34431]
[1777606070645,33.02,77234.92,0.0,-0.96773,4e-05,4.32263]
[1777606075680,33.02,77234.06,0.0,-0.96779,4e-05,4.3164]
[1777606078703,33.01,77226.11,0.0,-0.96809,4e-05,4.28237]
[1777606082732,33.01,77233.52,0.0,-0.96784,4e-05,4.31066]
[1777606083739,33.01,77246.43,0.0,-0.96737,4e-05,4.36322]
[1777606084747,33.01,77248.2,0.0,-0.96731,4e-05,4.36991]
[1777606086759,33.0,77253.35,0.0,-0.96713,4e-05,4.38993]
[1777606091799,33.0,77255.14,0.0,-0.9671,4e-05,4.39395]
[1777606095825,32.99,77270.25,0.0,-0.96655,4e-05,4.45428]
[1777606096831,32.99,77270.33,0.0,-0.96656,4e-05,4.45395]
[1777606101866,32.98,77275.12,0.0,-0.96641,4e-05,4.47084]
[1777606105895,32.98,77281.6,0.0,-0.96618,4e-05,4.49553]
[1777606106903,32.97,77290.26,0.0,-0.96586,4e-05,4.53137]
[1777606107917,32.97,77289.79,0.0,-0.96588,4e-05,4.52945]
[1777606109924,32.98,77285.25,0.0,-0.96605,4e-05,4.51043]
[1777606111938,32.98,77275.62,0.0,-0.96643,4e-05,4.46697]
[1777606112945,32.98,77272.33,0.0,-0.96656,4e-05,4.45337]
[1777606114959,32.98,77262.2,0.0,-0.96693,4e-05,4.41152]
[1777606115966,32.98,77260.13,0.0,-0.96701,4e-05,4.40321]
[1777606121001,32.97,77257.9,0.0,-0.96711,4e-05,4.3917]
[1777606125029,32.98,77261.02,0.0,-0.96698,4e-05,4.40581]
[1777606128051,32.98,77255.94,0.0,-0.96717,4e-05,4.38555]
[1777606129057,32.98,77248.58,0.0,-0.96744,4e-05,4.35538]
[1777606130066,32.98,77246.81,0.0,-0.9675,4e-05,4.34841]
[1777606132078,32.98,77241.61,0.0,-0.96769,4e-05,4.32676]
[1777606137115,32.97,77240.42,0.0,-0.96776,4e-05,4.31894]
[1777606142153,32.97,77245.51,0.0,-0.96758,4e-05,4.33875]
[1777606143157,32.97,77252.03,0.0,-0.96734,4e-05,4.36598]
[1777606144164,32.97,77253.24,0.0,-0.96729,4e-05,4.37126]
[1777606145171,32.97,77260.73,0.0,-0.96701,4e-05,4.40261]
[1777606146177,32.97,77263.5,0.0,-0.9669,4e-05,4.41504]
[1777606149286,32.98,77251.63,0.0,-0.96732,4e-05,4.36796]
[1777606152314,32.98,77243.13,0.0,-0.96763,4e-05,4.33347]
[1777606153306,32.98,77240.22,0.0,-0.96773,4e-05,4.32222]
[1777606154312,32.98,77232.51,0.0,-0.96802,4e-05,4.29011]
[1777606159347,32.97,77230.83,0.0,-0.9681,4e-05,4.28061]
[1777606164383,32.98,77206.45,0.0,-0.96896,4e-05,4.18357]
[1777606165390,32.98,77195.52,0.0,-0.96936,4e-05,4.13922]
[1777606166397,32.98,77181.58,0.0,-0.96984,3e-05,4.08376]
[1777606167403,32.98,77174.83,0.0,-0.97008,3e-05,4.05704]
[1777606169418,32.97,77168.25,0.0,-0.97031,3e-05,4.03103]
[1777606174453,32.97,77167.98,0.0,-0.97034,3e-05,4.02652]
[1777606179488,32.97,77169.12,0.0,-0.97031,3e-05,4.03048]
[1777606184523,32.97,77168.46,0.0,-0.97033,3e-05,4.02752]
[1777606187169,32.97,77158.52,0.0,-0.97067,3e-05,3.98872]
[1777606187544,32.97,77158.52,0.0,-0.97067,3e-05,3.98873]
[1777606190566,32.97,77152.72,0.0,-0.97087,3e-05,3.96637]
[1777606192579,32.97,77146.48,0.0,-0.97107,3e-05,3.94246]
[1777606197614,32.97,77147.67,0.0,-0.97103,3e-05,3.94754]
[1777606201649,32.97,77153.71,0.0,-0.97082,3e-05,3.97119]
[1777606202654,32.97,77168.49,0.0,-0.97032,3e-05,4.02864]
[1777606203657,32.97,77179.5,0.0,-0.96994,3e-05,4.07174]
[1777606204664,32.97,77192.63,0.0,-0.96949,4e-05,4.1235]
[1777606207311,32.97,77201.03,0.0,-0.9692,4e-05,4.15655]
[1777606211716,32.97,77207.29,0.0,-0.96898,4e-05,4.18055]
[1777606212721,32.97,77216.37,0.0,-0.96866,4e-05,4.21681]
[1777606213733,32.97,77222.7,0.0,-0.96844,4e-05,4.24209]
[1777606218763,32.96,77223.39,0.0,-0.96843,4e-05,4.24325]
[1777606221786,32.96,77230.59,0.0,-0.96818,4e-05,4.27149]
[1777606227463,32.96,77219.87,0.0,-0.96858,4e-05,4.22588]
[1777606230847,32.96,77188.72,0.0,-0.96969,3e-05,4.10068]
[1777606231859,32.96,77170.56,0.0,-0.97034,3e-05,4.02623]
[1777606236890,32.96,77174.91,0.0,-0.97019,3e-05,4.04347]
[1777606239911,32.96,77180.35,0.0,-0.97,3e-05,4.06487]
[1777606240918,32.96,77186.85,0.0,-0.96977,3e-05,4.09049]
[1777606241926,32.96,77188.82,0.0,-0.96971,3e-05,4.09822]
[1777606245958,32.96,77200.02,0.0,-0.96932,4e-05,4.14244]
[1777606246961,32.96,77198.84,0.0,-0.96936,4e-05,4.13759]
[1777606250991,32.95,77203.93,0.0,-0.96919,4e-05,4.15734]
[1777606256024,32.95,77205.91,0.0,-0.96912,4e-05,4.1645]
[1777606257030,32.95,77212.93,0.0,-0.96887,4e-05,4.19252]
[1777606258037,32.95,77214.83,0.0,-0.96881,4e-05,4.19997]
[1777606263073,32.95,77212.95,0.0,-0.96888,4e-05,4.19145]
[1777606268108,32.95,77213.92,0.0,-0.96886,4e-05,4.19441]
[1777606271132,32.95,77208.37,0.0,-0.96906,4e-05,4.17157]
[1777606272139,32.95,77202.31,0.0,-0.96928,4e-05,4.14719]
[1777606273145,32.95,77204.24,0.0,-0.96921,4e-05,4.15482]
[1777606278182,32.95,77205.58,0.0,-0.96917,4e-05,4.15968]
[1777606283219,32.94,77196.36,0.0,-0.96949,4e-05,4.12253]
[1777606284226,32.94,77190.98,0.0,-0.96968,3e-05,4.10115]
[1777606286237,32.94,77188.28,0.0,-0.96977,3e-05,4.09051]
[1777606291272,32.94,77192.12,0.0,-0.96966,3e-05,4.10285]
[1777606292279,32.94,77194.77,0.0,-0.96957,3e-05,4.11335]
[1777606297315,32.94,77192.77,0.0,-0.96964,3e-05,4.10526]
[1777606300340,32.94,77172.76,0.0,-0.97033,3e-05,4.02638]
[1777606301345,32.94,77163.64,0.0,-0.97064,3e-05,3.99091]
[1777606302353,32.94,77161.65,0.0,-0.97071,3e-05,3.98333]
[1777606307389,32.95,77158.32,0.0,-0.97081,3e-05,3.97122]
[1777606311416,32.95,77166.79,0.0,-0.97052,3e-05,4.00478]
[1777606312422,32.95,77169.04,0.0,-0.97044,3e-05,4.01364]
[1777606317458,32.95,77167.34,0.0,-0.9705,3e-05,4.00741]
[1777606321485,32.95,77174.4,0.0,-0.97025,3e-05,4.03531]
[1777606323500,32.95,77191.87,0.0,-0.96965,3e-05,4.10421]
[1777606324514,32.95,77195.84,0.0,-0.96951,4e-05,4.11989]
[1777606326527,32.95,77196.74,0.0,-0.96948,4e-05,4.12325]
[1777606328541,32.95,77188.79,0.0,-0.96976,3e-05,4.09152]
[1777606329558,32.95,77183.25,0.0,-0.96995,3e-05,4.06958]
[1777606330555,32.95,77183.02,0.0,-0.96996,3e-05,4.06865]
[1777606332569,32.95,77189.04,0.0,-0.96975,3e-05,4.09233]
[1777606334587,32.95,77180.78,0.0,-0.97004,3e-05,4.05961]
[1777606336605,32.95,77188.15,0.0,-0.96979,3e-05,4.08858]
[1777606341641,32.95,77187.98,0.0,-0.9698,3e-05,4.08754]
[1777606342645,32.95,77200.61,0.0,-0.96936,4e-05,4.13745]
[1777606343651,32.95,77208.01,0.0,-0.96909,4e-05,4.16703]
[1777606344658,32.95,77214.61,0.0,-0.96886,4e-05,4.19308]
[1777606349694,32.94,77220.52,0.0,-0.96866,4e-05,4.21561]
[1777606352714,32.94,77205.58,0.0,-0.96922,4e-05,4.15189]
[1777606353721,32.94,77199.57,0.0,-0.96944,4e-05,4.12779]
[1777606358764,32.94,77202.26,0.0,-0.96935,4e-05,4.13785]
[1777606361778,32.94,77209.62,0.0,-0.96909,4e-05,4.1668]
[1777606365807,32.94,77177.8,0.0,-0.97021,3e-05,4.04014]
[1777606366813,32.94,77166.74,0.0,-0.97058,3e-05,3.99703]
[1777606371848,32.94,77167.93,0.0,-0.97054,3e-05,4.00211]
[1777606376884,32.94,77165.61,0.0,-0.97062,3e-05,3.99352]
[1777606381919,32.94,77155.94,0.0,-0.97094,3e-05,3.95656]
[1777606383932,32.94,77163.07,0.0,-0.97069,3e-05,3.98437]
[1777606388967,32.94,77160.14,0.0,-0.97079,3e-05,3.97349]
[1777606394001,32.94,77156.31,0.0,-0.97091,3e-05,3.95922]
[1777606399041,32.95,77157.85,0.0,-0.97086,3e-05,3.96578]
[1777606404071,32.95,77158.03,0.0,-0.97085,3e-05,3.96705]
[1777606409107,32.95,77156.55,0.0,-0.97089,3e-05,3.962]
[1777606412128,32.95,77160.06,0.0,-0.97079,3e-05,3.97299]
[1777606415148,32.95,77167.54,0.0,-0.97053,3e-05,4.00232]
[1777606416157,32.95,77168.32,0.0,-0.97051,3e-05,4.00541]
[1777606419176,32.95,77177.05,0.0,-0.9702,3e-05,4.03968]
[1777606420184,32.95,77179.85,0.0,-0.97011,3e-05,4.05066]
[1777606423208,32.95,77183.12,0.0,-0.97,3e-05,4.0634]
[1777606428244,32.95,77183.08,0.0,-0.97,3e-05,4.063]
[1777606433275,32.95,77184.63,0.0,-0.96995,3e-05,4.06886]
[1777606438310,32.95,77193.0,0.0,-0.96966,3e-05,4.1016]
[1777606443344,32.95,77191.0,0.0,-0.96973,3e-05,4.09324]
[1777606448381,32.95,77196.99,0.0,-0.96952,4e-05,4.11744]
[1777606450396,32.95,77197.98,0.0,-0.96947,4e-05,4.12296]
[1777606455431,32.96,77201.39,0.0,-0.96932,4e-05,4.1404]
[1777606460466,32.96,77200.36,0.0,-0.96934,4e-05,4.1382]
[1777606464494,32.96,77206.48,0.0,-0.96913,4e-05,4.16192]
[1777606466508,32.97,77212.39,0.0,-0.96891,4e-05,4.18704]
[1777606471557,32.97,77208.1,0.0,-0.96905,4e-05,4.17018]
[1777606472550,32.97,77202.36,0.0,-0.96925,4e-05,4.14793]
[1777606473558,32.97,77197.33,0.0,-0.96942,4e-05,4.1277]
[1777606474565,32.97,77189.7,0.0,-0.96969,3e-05,4.09728]
[1777606475572,32.97,77188.07,0.0,-0.96975,3e-05,4.09073]
[1777606480609,32.97,77191.83,0.0,-0.96962,3e-05,4.10517]
[1777606481619,32.97,77192.92,0.0,-0.96959,3e-05,4.10937]
[1777606486652,32.98,77194.1,0.0,-0.96952,4e-05,4.11716]
[1777606491688,32.99,77196.44,0.0,-0.9694,4e-05,4.13048]
[1777606496721,33.0,77198.33,0.0,-0.9693,4e-05,4.14203]
[1777606501769,33.01,77200.96,0.0,-0.96916,4e-05,4.15722]
[1777606503778,33.01,77207.77,0.0,-0.9689,4e-05,4.18681]
[1777606508812,33.02,77210.06,0.0,-0.96878,4e-05,4.19971]
[1777606513848,33.03,77212.91,0.0,-0.96865,4e-05,4.21485]
[1777606519527,33.04,77209.23,0.0,-0.96874,4e-05,4.20441]
[1777606524925,33.06,77212.94,0.0,-0.96854,4e-05,4.22713]
[1777606529960,33.06,77215.64,0.0,-0.96841,4e-05,4.24153]
[1777606533988,33.07,77221.46,0.0,-0.9682,4e-05,4.26474]
[1777606539670,33.09,77217.89,0.0,-0.96827,4e-05,4.25686]
[1777606545066,33.1,77218.95,0.0,-0.96816,4e-05,4.26914]
[1777606548087,33.11,77212.68,0.0,-0.96835,4e-05,4.24776]
[1777606553122,33.13,77214.21,0.0,-0.96824,4e-05,4.25997]
[1777606558158,33.14,77217.28,0.0,-0.96808,4e-05,4.27761]
[1777606559809,33.14,77231.13,0.0,-0.96756,4e-05,4.33542]
[1777606560171,33.14,77231.13,0.0,-0.96755,4e-05,4.33663]
[1777606565206,33.16,77233.18,0.0,-0.96742,4e-05,4.35097]
[1777606569879,33.17,77228.55,0.0,-0.96754,4e-05,4.33792]
[1777606575276,33.18,77229.39,0.0,-0.96745,4e-05,4.34734]
[1777606578297,33.19,77225.0,0.0,-0.96758,4e-05,4.33299]
[1777606583332,33.2,77229.37,0.0,-0.96737,4e-05,4.35692]
[1777606588367,33.22,77228.39,0.0,-0.96735,4e-05,4.35886]
[1777606592395,33.23,77220.24,0.0,-0.96763,4e-05,4.32722]
[1777606594409,33.23,77220.38,0.0,-0.9676,4e-05,4.3303]
[1777606596423,33.24,77227.76,0.0,-0.96731,4e-05,4.36298]
[1777606599444,33.25,77230.9,0.0,-0.96716,4e-05,4.37942]
[1777606603473,33.26,77237.48,0.0,-0.96687,4e-05,4.41112]
[1777606607501,33.27,77237.32,0.0,-0.96684,4e-05,4.41475]
[1777606609515,33.27,77231.78,0.0,-0.96703,4e-05,4.39397]
[1777606611530,33.27,77228.56,0.0,-0.96712,4e-05,4.38288]
[1777606616564,33.29,77229.16,0.0,-0.96705,4e-05,4.39069]
[1777606621616,33.3,77227.51,0.0,-0.96707,4e-05,4.3891]
[1777606623615,33.3,77234.79,0.0,-0.96678,4e-05,4.42117]
[1777606625629,33.31,77236.97,0.0,-0.96668,4e-05,4.43213]
[1777606630664,33.32,77236.82,0.0,-0.96664,4e-05,4.43622]
[1777606634696,33.33,77245.48,0.0,-0.96629,4e-05,4.47585]
[1777606635699,33.33,77247.0,0.0,-0.96622,4e-05,4.48302]
[1777606640734,33.34,77238.92,0.0,-0.96649,4e-05,4.45332]
[1777606641741,33.34,77239.5,0.0,-0.96646,4e-05,4.45656]
[1777606644762,33.34,77233.07,0.0,-0.96668,4e-05,4.43229]
[1777606645769,33.34,77225.75,0.0,-0.96694,4e-05,4.40289]
[1777606646778,33.35,77224.09,0.0,-0.96699,4e-05,4.39694]
[1777606648790,33.35,77215.67,0.0,-0.96729,4e-05,4.36414]
[1777606649797,33.35,77206.2,0.0,-0.96763,4e-05,4.32642]
[1777606650810,33.35,77206.61,0.0,-0.9676,4e-05,4.32909]
[1777606655840,33.36,77202.6,0.0,-0.96774,4e-05,4.31295]
[1777606659870,33.37,77209.86,0.0,-0.96744,4e-05,4.34669]
[1777606664904,33.38,77213.55,0.0,-0.96726,4e-05,4.36682]
[1777606669938,33.39,77212.83,0.0,-0.96724,4e-05,4.36892]
[1777606674972,33.41,77214.74,0.0,-0.96712,4e-05,4.38185]
[1777606680653,33.42,77215.68,0.0,-0.96703,4e-05,4.39178]
[1777606686064,33.43,77219.83,0.0,-0.96682,4e-05,4.41474]
[1777606691097,33.44,77217.27,0.0,-0.96687,4e-05,4.40915]
[1777606695125,33.45,77211.1,0.0,-0.96706,4e-05,4.38782]
[1777606699153,33.46,77206.08,0.0,-0.96721,4e-05,4.37131]
[1777606704188,33.47,77201.15,0.0,-0.96735,4e-05,4.35624]
[1777606707209,33.48,77195.02,0.0,-0.96754,4e-05,4.33436]
[1777606712255,33.49,77200.04,0.0,-0.96734,4e-05,4.35618]
[1777606717282,33.49,77200.48,0.0,-0.9673,4e-05,4.36023]
[1777606722316,33.5,77202.92,0.0,-0.96719,4e-05,4.37297]
[1777606727351,33.51,77202.69,0.0,-0.96716,4e-05,4.37666]
[1777606732385,33.52,77203.75,0.0,-0.96707,4e-05,4.38557]
[1777606735407,33.53,77194.76,0.0,-0.96738,4e-05,4.35172]
[1777606736485,33.53,77184.72,0.0,-0.96773,4e-05,4.31206]
[1777606737454,33.53,77171.12,0.0,-0.96821,4e-05,4.25838]
[1777606738462,33.53,77166.76,0.0,-0.96836,4e-05,4.24205]
[1777606740475,33.54,77168.21,0.0,-0.96829,4e-05,4.25012]
[1777606745510,33.55,77172.98,0.0,-0.96809,4e-05,4.27214]
[1777606750546,33.55,77169.09,0.0,-0.96821,4e-05,4.25874]
[1777606754573,33.55,77163.23,0.0,-0.9684,4e-05,4.23716]
[1777606757595,33.56,77163.39,0.0,-0.96838,4e-05,4.23926]
[1777606762631,33.57,77160.16,0.0,-0.96846,4e-05,4.23018]
[1777606765651,33.57,77153.09,0.0,-0.96868,4e-05,4.20555]
[1777606766658,33.58,77152.42,0.0,-0.96869,4e-05,4.20409]
[1777606771693,33.58,77150.62,0.0,-0.96875,4e-05,4.1966]
[1777606773707,33.59,77147.38,0.0,-0.96886,4e-05,4.18489]
[1777606775721,33.58,77140.83,0.0,-0.96909,3e-05,4.15836]
[1777606777736,33.58,77136.72,0.0,-0.96924,3e-05,4.14224]
[1777606778744,33.58,77131.24,0.0,-0.96943,3e-05,4.12051]
[1777606779749,33.58,77130.96,0.0,-0.96944,3e-05,4.11918]
[1777606783777,33.58,77122.07,0.0,-0.96975,3e-05,4.08368]
[1777606785792,33.58,77120.61,0.0,-0.96981,3e-05,4.07768]
[1777606787811,33.58,77114.28,0.0,-0.97002,3e-05,4.05285]
[1777606788818,33.58,77110.54,0.0,-0.97015,3e-05,4.03829]
[1777606789823,33.58,77103.67,0.0,-0.97038,3e-05,4.01179]
[1777606790827,33.58,77101.94,0.0,-0.97044,3e-05,4.0051]
[1777606793847,33.58,77097.96,0.0,-0.97058,3e-05,3.98979]
[1777606797878,33.58,77108.26,0.0,-0.97023,3e-05,4.0292]
[1777606798882,33.58,77106.91,0.0,-0.97028,3e-05,4.02393]
[1777606801907,33.58,77087.61,0.0,-0.97092,3e-05,3.95012]
[1777606802914,33.58,77080.89,0.0,-0.97115,3e-05,3.92469]
[1777606803918,33.58,77086.49,0.0,-0.97096,3e-05,3.94595]
[1777606804927,33.58,77079.28,0.0,-0.9712,3e-05,3.91875]
[1777606805933,33.58,77075.01,0.0,-0.97134,3e-05,3.90277]
[1777606807956,33.58,77069.24,0.0,-0.97152,3e-05,3.88137]
[1777606808958,33.58,77064.0,0.0,-0.97169,3e-05,3.86193]
[1777606809964,33.58,77059.92,0.0,-0.97182,3e-05,3.84692]
[1777606810978,33.58,77051.37,0.0,-0.9721,3e-05,3.8154]
[1777606811979,33.59,77049.91,0.0,-0.97212,3e-05,3.81247]
[1777606815006,33.6,77044.44,0.0,-0.97225,3e-05,3.79774]
[1777606820034,33.61,77045.63,0.0,-0.97218,3e-05,3.80593]
[1777606822049,33.61,77058.34,0.0,-0.97176,3e-05,3.85353]
[1777606823055,33.61,77056.19,0.0,-0.97183,3e-05,3.84571]
[1777606825069,33.61,77053.43,0.0,-0.97192,3e-05,3.83586]
[1777606829097,33.61,77058.07,0.0,-0.97176,3e-05,3.85387]
[1777606831111,33.61,77066.6,0.0,-0.9715,3e-05,3.88315]
[1777606832118,33.61,77068.56,0.0,-0.97144,3e-05,3.89061]
[1777606837160,33.61,77069.29,0.0,-0.97141,3e-05,3.89395]
[1777606840178,33.62,77074.36,0.0,-0.97124,3e-05,3.91332]
[1777606845212,33.62,77077.39,0.0,-0.97114,3e-05,3.92515]
[1777606850248,33.62,77078.08,0.0,-0.97111,3e-05,3.92812]
[1777606855283,33.62,77078.06,0.0,-0.97111,3e-05,3.92839]
[1777606860318,33.62,77078.08,0.0,-0.9711,3e-05,3.92881]
[1777606864348,33.62,77083.59,0.0,-0.97092,3e-05,3.94992]
[1777606866362,33.62,77084.07,0.0,-0.9709,3e-05,3.95178]
[1777606872014,33.62,77080.67,0.0,-0.97101,3e-05,3.93909]
[1777606877439,33.62,77081.79,0.0,-0.97098,3e-05,3.9435]
[1777606878446,33.62,77090.12,0.0,-0.9707,3e-05,3.97514]
[1777606879453,33.62,77098.48,0.0,-0.97042,3e-05,4.00702]
[1777606880460,33.62,77100.77,0.0,-0.97034,3e-05,4.01572]
[1777606885501,33.62,77103.61,0.0,-0.97025,3e-05,4.02605]
[1777606890530,33.62,77098.63,0.0,-0.97042,3e-05,4.00662]
[1777606894559,33.62,77102.67,0.0,-0.97031,3e-05,4.01876]
[1777606897597,33.62,77112.08,0.0,-0.96999,3e-05,4.05476]
[1777606898606,33.62,77117.74,0.0,-0.9698,3e-05,4.07655]
[1777606899617,33.62,77120.21,0.0,-0.96972,3e-05,4.08593]
[1777606904646,33.61,77122.7,0.0,-0.96965,3e-05,4.09437]
[1777606909681,33.61,77124.83,0.0,-0.96958,3e-05,4.10167]
[1777606915723,33.61,77125.96,0.0,-0.96955,3e-05,4.10492]
[1777606920760,33.61,77129.46,0.0,-0.96944,3e-05,4.11764]
[1777606925837,33.6,77122.97,0.0,-0.96967,3e-05,4.09142]
[1777606927819,33.6,77114.91,0.0,-0.96995,3e-05,4.05989]
[1777606928827,33.6,77110.49,0.0,-0.9701,3e-05,4.04273]
[1777606933861,33.6,77110.0,0.0,-0.97012,3e-05,4.04041]
[1777606938896,33.6,77105.97,0.0,-0.97026,3e-05,4.02449]
[1777606943931,33.6,77099.48,0.0,-0.97048,3e-05,3.9993]
[1777606949973,33.6,77100.6,0.0,-0.97045,3e-05,4.00326]
[1777606955020,33.6,77106.03,0.0,-0.97029,3e-05,4.02082]
[1777606957024,33.6,77112.78,0.0,-0.97006,3e-05,4.04659]
[1777606960045,33.6,77115.33,0.0,-0.96998,3e-05,4.05602]
[1777606965080,33.6,77116.42,0.0,-0.96995,3e-05,4.05945]
[1777606970115,33.59,77117.57,0.0,-0.96992,3e-05,4.06312]
[1777606975155,33.59,77115.59,0.0,-0.96999,3e-05,4.05478]
[1777606980189,33.59,77114.81,0.0,-0.97002,3e-05,4.05113]
[1777606982203,33.59,77120.8,0.0,-0.96982,3e-05,4.07406]
[1777606983215,33.59,77124.28,0.0,-0.9697,3e-05,4.08741]
[1777606988245,33.59,77124.17,0.0,-0.96971,3e-05,4.08613]
[1777606993279,33.59,77123.98,0.0,-0.96973,3e-05,4.08461]
[1777606998315,33.58,77126.43,0.0,-0.96965,3e-05,4.09336]
[1777607003350,33.58,77127.25,0.0,-0.96963,3e-05,4.09576]
[1777607008387,33.58,77126.67,0.0,-0.96966,3e-05,4.09273]
[1777607013421,33.58,77128.36,0.0,-0.96963,3e-05,4.09554]
[1777607018455,33.58,77134.24,0.0,-0.96943,3e-05,4.11768]
[1777607023490,33.58,77132.87,0.0,-0.96949,3e-05,4.11141]
[1777607025504,33.57,77138.53,0.0,-0.96929,3e-05,4.13319]
[1777607026511,33.57,77141.25,0.0,-0.9692,3e-05,4.14364]
[1777607031546,33.57,77138.64,0.0,-0.9693,3e-05,4.13224]
[1777607033141,33.57,77146.09,0.0,-0.96905,3e-05,4.16104]
[1777607034569,33.57,77146.78,0.0,-0.96903,3e-05,4.16348]
[1777607038595,33.57,77140.29,0.0,-0.96926,3e-05,4.13685]
[1777607043630,33.56,77138.86,0.0,-0.96932,3e-05,4.13001]
[1777607048672,33.56,77137.89,0.0,-0.96937,3e-05,4.12503]
[1777607053281,33.56,77130.79,0.0,-0.96962,3e-05,4.09625]
[1777607054708,33.56,77123.9,0.0,-0.96986,3e-05,4.06918]
[1777607059743,33.56,77124.78,0.0,-0.96984,3e-05,4.07195]
[1777607064778,33.56,77121.08,0.0,-0.96997,3e-05,4.05694]
[1777607069813,33.55,77125.0,0.0,-0.96984,3e-05,4.07149]
[1777607071827,33.55,77128.19,0.0,-0.96975,3e-05,4.08058]
[1777607076861,33.55,77130.32,0.0,-0.96969,3e-05,4.08807]
[1777607081898,33.55,77132.39,0.0,-0.96962,3e-05,4.09537]
[1777607086934,33.55,77134.84,0.0,-0.96955,3e-05,4.10418]
[1777607093983,33.55,77134.2,0.0,-0.96958,3e-05,4.10073]
[1777607097005,33.54,77140.83,0.0,-0.96935,3e-05,4.12625]
[1777607102041,33.54,77139.4,0.0,-0.96941,3e-05,4.1199]
[1777607105062,33.54,77146.29,0.0,-0.96917,3e-05,4.14648]
[1777607107076,33.54,77149.71,0.0,-0.96906,3e-05,4.15955]
[1777607109090,33.54,77153.04,0.0,-0.96894,4e-05,4.17221]
[1777607114125,33.54,77150.27,0.0,-0.96905,3e-05,4.15999]
[1777607115132,33.54,77139.82,0.0,-0.96942,3e-05,4.1187]
[1777607116140,33.54,77134.79,0.0,-0.96959,3e-05,4.09887]
[1777607117146,33.54,77135.56,0.0,-0.96957,3e-05,4.10173]
[1777607122180,33.53,77139.47,0.0,-0.96944,3e-05,4.11629]
[1777607127216,33.53,77141.55,0.0,-0.96937,3e-05,4.12361]
[1777607132251,33.53,77142.37,0.0,-0.96937,3e-05,4.12306]
[1777607138295,33.53,77138.18,0.0,-0.96953,3e-05,4.1059]
[1777607141317,33.53,77129.23,0.0,-0.96984,3e-05,4.07072]
[1777607142332,33.53,77128.6,0.0,-0.96986,3e-05,4.06822]
[1777607147366,33.53,77128.22,0.0,-0.96987,3e-05,4.06646]
[1777607152401,33.53,77126.35,0.0,-0.96994,3e-05,4.05891]
[1777607157438,33.53,77122.88,0.0,-0.97006,3e-05,4.04517]
[1777607162472,33.53,77122.31,0.0,-0.97008,3e-05,4.0427]
[1777607167506,33.52,77119.84,0.0,-0.97017,3e-05,4.03285]
[1777607170527,33.52,77128.7,0.0,-0.96987,3e-05,4.06696]
[1777607171535,33.52,77127.7,0.0,-0.96991,3e-05,4.06297]
[1777607176569,33.52,77123.72,0.0,-0.97005,3e-05,4.04708]
[1777607181606,33.52,77120.96,0.0,-0.97014,3e-05,4.03601]
[1777607186639,33.52,77125.24,0.0,-0.97,3e-05,4.05213]
[1777607191675,33.52,77126.19,0.0,-0.96999,3e-05,4.05224]
[1777607196711,33.52,77128.68,0.0,-0.96992,3e-05,4.06127]
[1777607198724,33.52,77145.46,0.0,-0.96934,3e-05,4.12642]
[1777607199732,33.52,77146.95,0.0,-0.96929,3e-05,4.13203]
[1777607201745,33.52,77138.93,0.0,-0.96957,3e-05,4.10015]
[1777607202752,33.52,77140.42,0.0,-0.96952,3e-05,4.10577]
[1777607207788,33.51,77144.07,0.0,-0.96941,3e-05,4.11901]
[1777607212826,33.51,77144.73,0.0,-0.96939,3e-05,4.12042]
[1777607217867,33.5,77142.96,0.0,-0.96949,3e-05,4.11004]
[1777607221890,33.49,77137.59,0.0,-0.96971,3e-05,4.08499]
[1777607226925,33.48,77140.46,0.0,-0.96967,3e-05,4.08898]
[1777607231960,33.47,77140.14,0.0,-0.96969,3e-05,4.08687]
[1777607234544,33.47,77133.57,0.0,-0.96992,3e-05,4.061]
[1777607240016,33.47,77136.77,0.0,-0.96982,3e-05,4.07258]
[1777607245051,33.47,77135.5,0.0,-0.96987,3e-05,4.06692]
[1777607250086,33.47,77135.83,0.0,-0.96986,3e-05,4.06751]
[1777607255121,33.47,77137.47,0.0,-0.96983,3e-05,4.07026]
[1777607260156,33.47,77138.65,0.0,-0.9698,3e-05,4.07421]
[1777607265191,33.46,77139.4,0.0,-0.96978,3e-05,4.07646]
[1777607270226,33.46,77138.84,0.0,-0.9698,3e-05,4.07362]
[1777607275262,33.46,77136.96,0.0,-0.96987,3e-05,4.06574]
[1777607280297,33.46,77137.03,0.0,-0.96988,3e-05,4.06547]
[1777607285332,33.46,77136.1,0.0,-0.96991,3e-05,4.06134]
[1777607290366,33.46,77135.37,0.0,-0.96994,3e-05,4.058]
[1777607295401,33.46,77137.53,0.0,-0.96987,3e-05,4.06588]
[1777607300437,33.46,77137.2,0.0,-0.96989,3e-05,4.06405]
[1777607305476,33.45,77141.7,0.0,-0.96974,3e-05,4.08105]
[1777607306478,33.45,77148.1,0.0,-0.96952,3e-05,4.10591]
[1777607307485,33.45,77149.59,0.0,-0.96947,3e-05,4.11157]
[1777607312519,33.45,77151.1,0.0,-0.96945,3e-05,4.11352]
[1777607317555,33.45,77152.69,0.0,-0.9694,3e-05,4.11869]
[1777607321583,33.45,77147.63,0.0,-0.96958,3e-05,4.098]
[1777607323596,33.45,77144.94,0.0,-0.96968,3e-05,4.08711]
[1777607328631,33.44,77146.07,0.0,-0.96965,3e-05,4.09063]
[1777607333666,33.44,77147.28,0.0,-0.96962,3e-05,4.09439]
[1777607338702,33.44,77147.56,0.0,-0.96962,3e-05,4.09448]
[1777607343737,33.44,77147.35,0.0,-0.96963,3e-05,4.09261]
[1777607348775,33.43,77149.19,0.0,-0.96958,3e-05,4.09871]
[1777607352810,33.43,77139.01,0.0,-0.96994,3e-05,4.05821]
[1777607353817,33.43,77132.25,0.0,-0.97017,3e-05,4.03186]
[1777607355398,33.43,77130.0,0.0,-0.97025,3e-05,4.02296]
[1777607359858,33.43,77124.71,0.0,-0.97043,3e-05,4.00228]
[1777607365468,33.43,77126.15,0.0,-0.97038,3e-05,4.0075]
[1777607370935,33.43,77125.96,0.0,-0.97039,3e-05,4.00651]
[1777607373956,33.43,77120.52,0.0,-0.9706,3e-05,3.98255]
[1777607378993,33.43,77118.29,0.0,-0.97067,3e-05,3.97399]
[1777607384026,33.43,77119.33,0.0,-0.97064,3e-05,3.978]
[1777607388054,33.43,77114.26,0.0,-0.97081,3e-05,3.95869]
[1777607393092,33.43,77114.59,0.0,-0.97079,3e-05,3.96016]
[1777607398125,33.43,77114.56,0.0,-0.97079,3e-05,3.96029]
[1777607400138,33.43,77121.37,0.0,-0.97056,3e-05,3.98641]
[1777607403162,33.43,77126.38,0.0,-0.97039,3e-05,4.00563]
[1777607407190,33.43,77133.19,0.0,-0.97016,3e-05,4.03174]
[1777607409201,33.43,77142.44,0.0,-0.96985,3e-05,4.06749]
[1777607410210,33.43,77141.24,0.0,-0.96989,3e-05,4.0627]
[1777607415818,33.43,77136.0,0.0,-0.97008,3e-05,4.04178]
[1777607416251,33.43,77136.0,0.0,-0.97008,3e-05,4.04171]
[1777607421285,33.43,77139.54,0.0,-0.96996,3e-05,4.05504]
[1777607426320,33.43,77142.94,0.0,-0.96985,3e-05,4.06781]
[1777607431358,33.43,77141.39,0.0,-0.96992,3e-05,4.05833]
[1777607436390,33.42,77145.61,0.0,-0.96978,3e-05,4.07429]
[1777607441425,33.42,77143.8,0.0,-0.96985,3e-05,4.06678]
[1777607446463,33.42,77142.83,0.0,-0.96989,3e-05,4.06263]
[1777607451495,33.42,77145.83,0.0,-0.96979,3e-05,4.07391]
[1777607456530,33.42,77146.66,0.0,-0.96976,3e-05,4.07665]
[1777607462577,33.42,77143.72,0.0,-0.96987,3e-05,4.06463]
[1777607463579,33.42,77151.49,0.0,-0.9696,3e-05,4.09485]
[1777607464586,33.42,77155.81,0.0,-0.96945,3e-05,4.11163]
[1777607468614,33.42,77150.25,0.0,-0.96965,3e-05,4.08918]
[1777607473650,33.42,77147.48,0.0,-0.96975,3e-05,4.07765]
[1777607479694,33.41,77146.43,0.0,-0.9698,3e-05,4.07269]
[1777607484728,33.41,77144.02,0.0,-0.96989,3e-05,4.06257]
[1777607489762,33.41,77138.39,0.0,-0.97009,3e-05,4.04007]
[1777607494798,33.41,77141.51,0.0,-0.97001,3e-05,4.04862]
[1777607497822,33.41,77148.31,0.0,-0.96978,3e-05,4.0747]
[1777607498827,33.41,77149.36,0.0,-0.96974,3e-05,4.07862]
[1777607501846,33.41,77155.65,0.0,-0.96953,3e-05,4.10264]
[1777607506883,33.4,77157.3,0.0,-0.96948,3e-05,4.10801]
[1777607511917,33.4,77154.36,0.0,-0.96959,3e-05,4.09536]
[1777607516954,33.4,77152.95,0.0,-0.96965,3e-05,4.0888]
[1777607521990,33.4,77151.56,0.0,-0.96971,3e-05,4.08235]
[1777607525012,33.39,77166.79,0.0,-0.96918,3e-05,4.14152]
[1777607526018,33.39,77166.77,0.0,-0.96919,3e-05,4.14114]
[1777607531054,33.39,77167.02,0.0,-0.96919,3e-05,4.14063]
[1777607532061,33.39,77157.58,0.0,-0.96952,3e-05,4.10318]
[1777607533068,33.39,77149.21,0.0,-0.96982,3e-05,4.07021]
[1777607534076,33.39,77149.1,0.0,-0.96982,3e-05,4.0696]
[1777607536091,33.39,77143.55,0.0,-0.97002,3e-05,4.04764]
[1777607541126,33.39,77143.22,0.0,-0.97003,3e-05,4.04559]
[1777607546161,33.38,77144.09,0.0,-0.97001,3e-05,4.04822]
[1777607551197,33.38,77143.48,0.0,-0.97006,3e-05,4.04215]
[1777607556235,33.38,77142.35,0.0,-0.9701,3e-05,4.03706]
[1777607561270,33.38,77138.76,0.0,-0.97023,3e-05,4.02238]
[1777607564291,33.38,77132.07,0.0,-0.97046,3e-05,3.99633]
[1777607565299,33.38,77128.12,0.0,-0.9706,3e-05,3.98104]
[1777607570333,33.38,77127.94,0.0,-0.9706,3e-05,3.98022]
[1777607575368,33.38,77129.56,0.0,-0.97055,3e-05,3.9863]
[1777607580403,33.38,77131.42,0.0,-0.97049,3e-05,3.99333]
[1777607585438,33.38,77131.45,0.0,-0.97049,3e-05,3.99331]
[1777607590473,33.38,77131.93,0.0,-0.97047,3e-05,3.99509]
[1777607595508,33.38,77132.8,0.0,-0.97044,3e-05,3.99837]
[1777607600543,33.38,77133.63,0.0,-0.97042,3e-05,4.0015]
[1777607605578,33.38,77134.98,0.0,-0.97037,3e-05,4.00662]
[1777607609607,33.38,77140.11,0.0,-0.9702,3e-05,4.02632]
[1777607614641,33.38,77140.84,0.0,-0.9702,3e-05,4.02589]
[1777607619675,33.38,77139.71,0.0,-0.97024,3e-05,4.02123]
[1777607624711,33.37,77138.71,0.0,-0.97027,3e-05,4.01713]
[1777607629746,33.37,77140.15,0.0,-0.97023,3e-05,4.02248]
[1777607632767,33.37,77134.67,0.0,-0.97041,3e-05,4.0012]
[1777607637804,33.37,77121.66,0.0,-0.97085,3e-05,3.95124]
[1777607638813,33.37,77117.38,0.0,-0.97099,3e-05,3.93498]
[1777607640823,33.37,77115.93,0.0,-0.97104,3e-05,3.92966]
[1777607645881,33.38,77121.32,0.0,-0.97086,3e-05,3.95064]
[1777607650922,33.38,77121.22,0.0,-0.97086,3e-05,3.95048]
[1777607655957,33.38,77118.7,0.0,-0.97094,3e-05,3.94111]
[1777607660992,33.38,77116.13,0.0,-0.97102,3e-05,3.9316]
[1777607666026,33.38,77113.3,0.0,-0.97112,3e-05,3.92113]
[1777607670057,33.38,77107.68,0.0,-0.9713,3e-05,3.90014]
[1777607675091,33.38,77112.88,0.0,-0.97114,3e-05,3.91733]
[1777607680691,33.38,77111.93,0.0,-0.97117,3e-05,3.91413]
[1777607686170,33.38,77111.41,0.0,-0.97119,3e-05,3.91252]
[1777607691207,33.38,77109.99,0.0,-0.97123,3e-05,3.90751]
[1777607696240,33.38,77112.03,0.0,-0.97116,3e-05,3.9156]
[1777607701276,33.38,77112.44,0.0,-0.97114,3e-05,3.91748]
[1777607706312,33.38,77114.19,0.0,-0.97108,3e-05,3.92445]
[1777607713359,33.39,77112.94,0.0,-0.97112,3e-05,3.92023]
[1777607718395,33.39,77107.2,0.0,-0.9713,3e-05,3.89885]
[1777607719402,33.39,77106.66,0.0,-0.97132,3e-05,3.89705]
[1777607724440,33.39,77110.23,0.0,-0.9712,3e-05,3.91104]
[1777607729473,33.39,77109.2,0.0,-0.97123,3e-05,3.90783]
[1777607732493,33.39,77103.85,0.0,-0.97142,3e-05,3.88509]
[1777607734521,33.39,77098.66,0.0,-0.97159,3e-05,3.86591]
[1777607735520,33.39,77093.66,0.0,-0.97175,3e-05,3.84737]
[1777607741114,33.4,77090.32,0.0,-0.97185,3e-05,3.8361]
[1777607743576,33.4,77097.06,0.0,-0.97162,3e-05,3.86203]
[1777607748611,33.4,77095.49,0.0,-0.97166,3e-05,3.85713]
[1777607753646,33.4,77093.51,0.0,-0.97172,3e-05,3.85073]
[1777607758681,33.4,77092.83,0.0,-0.97173,3e-05,3.84924]
[1777607763715,33.41,77093.69,0.0,-0.97169,3e-05,3.85349]
[1777607768751,33.41,77087.49,0.0,-0.97189,3e-05,3.83136]
[1777607773785,33.41,77087.1,0.0,-0.97189,3e-05,3.83102]
[1777607775800,33.41,77077.91,0.0,-0.97218,3e-05,3.79727]
[1777607776808,33.41,77080.07,0.0,-0.97211,3e-05,3.80556]
[1777607781843,33.42,77080.83,0.0,-0.97207,3e-05,3.80972]
[1777607786877,33.42,77069.04,0.0,-0.97244,3e-05,3.76734]
[1777607787884,33.42,77066.39,0.0,-0.97252,3e-05,3.75792]
[1777607792920,33.42,77063.44,0.0,-0.97262,3e-05,3.746]
[1777607796948,33.43,77060.05,0.0,-0.97272,3e-05,3.73505]
[1777607801987,33.43,77054.99,0.0,-0.97286,3e-05,3.71848]
[1777607807021,33.44,77051.0,0.0,-0.97297,3e-05,3.706]
[1777607808028,33.44,77042.34,0.0,-0.97323,3e-05,3.67497]
[1777607809036,33.44,77037.01,0.0,-0.97339,3e-05,3.65618]
[1777607810044,33.44,77043.24,0.0,-0.9732,3e-05,3.6792]
[1777607811052,33.44,77045.53,0.0,-0.97312,3e-05,3.68797]
[1777607816086,33.45,77046.43,0.0,-0.97307,3e-05,3.69351]
[1777607821124,33.45,77043.72,0.0,-0.97314,3e-05,3.68589]
[1777607826158,33.46,77044.37,0.0,-0.9731,3e-05,3.69055]
[1777607830199,33.46,77049.6,0.0,-0.97292,3e-05,3.71135]
[1777607834218,33.47,77055.38,0.0,-0.97272,3e-05,3.73414]
[1777607835223,33.47,77058.2,0.0,-0.97263,3e-05,3.74485]
[1777607840260,33.47,77065.65,0.0,-0.97238,3e-05,3.77408]
[1777607841268,33.47,77069.62,0.0,-0.97225,3e-05,3.78906]
[1777607846307,33.48,77073.79,0.0,-0.9721,3e-05,3.80602]
[1777607849323,33.48,77079.76,0.0,-0.9719,3e-05,3.82907]
[1777607854358,33.48,77079.58,0.0,-0.97191,3e-05,3.82689]
[1777607859396,33.48,77082.44,0.0,-0.97181,3e-05,3.83892]
[1777607864433,33.49,77083.31,0.0,-0.97177,3e-05,3.84351]
[1777607869471,33.49,77083.27,0.0,-0.97176,3e-05,3.84472]
[1777607874505,33.49,77083.92,0.0,-0.97172,3e-05,3.84852]
[1777607879541,33.5,77084.37,0.0,-0.9717,3e-05,3.85157]
[1777607884577,33.5,77087.94,0.0,-0.97157,3e-05,3.86628]
[1777607892180,33.51,77090.75,0.0,-0.97146,3e-05,3.87871]
[1777607897668,33.51,77087.6,0.0,-0.97155,3e-05,3.86829]
[1777607903710,33.51,77087.35,0.0,-0.97155,3e-05,3.86874]
[1777607908745,33.51,77086.03,0.0,-0.97158,3e-05,3.86491]
[1777607913781,33.52,77086.8,0.0,-0.97156,3e-05,3.86604]
[1777607918818,33.52,77086.51,0.0,-0.97156,3e-05,3.86609]
[1777607923850,33.52,77086.13,0.0,-0.97157,3e-05,3.86578]
[1777607928885,33.52,77086.78,0.0,-0.97154,3e-05,3.86924]
[1777607933920,33.53,77088.07,0.0,-0.97148,3e-05,3.87514]
[1777607938955,33.53,77087.84,0.0,-0.97148,3e-05,3.87529]
[1777607943989,33.53,77088.07,0.0,-0.97147,3e-05,3.87716]
[1777607949025,33.53,77092.48,0.0,-0.97131,3e-05,3.89473]
[1777607950032,33.53,77096.09,0.0,-0.97119,3e-05,3.90851]
[1777607955068,33.54,77095.03,0.0,-0.97122,3e-05,3.90519]
[1777607960103,33.54,77094.2,0.0,-0.97124,3e-05,3.90268]
[1777607965138,33.54,77091.06,0.0,-0.97134,3e-05,3.89144]
[1777607967156,33.54,77081.09,0.0,-0.97166,3e-05,3.85431]
[1777607968159,33.54,77078.61,0.0,-0.97174,3e-05,3.84524]
[1777607973194,33.54,77080.49,0.0,-0.97169,3e-05,3.85041]
[1777607978230,33.55,77086.06,0.0,-0.9715,3e-05,3.87222]
[1777607983263,33.55,77090.37,0.0,-0.97135,3e-05,3.88928]
[1777607988299,33.55,77091.45,0.0,-0.97131,3e-05,3.89411]
[1777607993333,33.55,77091.11,0.0,-0.97132,3e-05,3.89358]
[1777607998369,33.55,77088.96,0.0,-0.97138,3e-05,3.88628]
[1777608002396,33.55,77097.45,0.0,-0.97109,3e-05,3.91892]
[1777608003404,33.55,77098.64,0.0,-0.97105,3e-05,3.92353]
[1777608007431,33.56,77110.79,0.0,-0.97065,3e-05,3.97001]
[1777608008441,33.56,77112.02,0.0,-0.97061,3e-05,3.97472]
[1777608009448,33.56,77105.72,0.0,-0.97082,3e-05,3.95072]
[1777608010455,33.56,77102.03,0.0,-0.97094,3e-05,3.93675]
[1777608012474,33.56,77100.11,0.0,-0.971,3e-05,3.92961]
[1777608017505,33.56,77101.48,0.0,-0.97095,3e-05,3.93516]
[1777608022551,33.56,77104.22,0.0,-0.97086,3e-05,3.94589]
[1777608027586,33.56,77106.74,0.0,-0.97077,3e-05,3.95572]
[1777608032622,33.56,77107.87,0.0,-0.97075,3e-05,3.95733]
[1777608037656,33.56,77109.12,0.0,-0.97071,3e-05,3.96234]
[1777608042691,33.56,77110.02,0.0,-0.97068,3e-05,3.96598]
[1777608043698,33.56,77100.25,0.0,-0.971,3e-05,3.92887]
[1777608044704,33.56,77096.86,0.0,-0.97111,3e-05,3.91613]
[1777608049739,33.56,77095.2,0.0,-0.97116,3e-05,3.91037]
[1777608054775,33.56,77094.15,0.0,-0.97119,3e-05,3.90689]
[1777608059810,33.56,77093.26,0.0,-0.97122,3e-05,3.904]
[1777608064845,33.56,77093.44,0.0,-0.97121,3e-05,3.90511]
[1777608069881,33.56,77096.53,0.0,-0.9711,3e-05,3.91709]
[1777608074915,33.57,77094.8,0.0,-0.97116,3e-05,3.91092]
[1777608078944,33.57,77103.3,0.0,-0.97088,3e-05,3.94327]
[1777608080957,33.57,77108.55,0.0,-0.9707,3e-05,3.96321]
[1777608084986,33.57,77114.38,0.0,-0.97051,3e-05,3.98533]
[1777608090021,33.57,77113.47,0.0,-0.97054,3e-05,3.98175]
[1777608095055,33.57,77118.85,0.0,-0.97038,3e-05,3.99929]
[1777608098077,33.56,77124.13,0.0,-0.9702,3e-05,4.01944]
[1777608103113,33.56,77123.72,0.0,-0.97022,3e-05,4.01756]
[1777608110160,33.56,77124.28,0.0,-0.9702,3e-05,4.01943]
[1777608115195,33.56,77125.07,0.0,-0.97018,3e-05,4.02229]
[1777608120230,33.56,77125.47,0.0,-0.97016,3e-05,4.02366]
[1777608125265,33.56,77125.92,0.0,-0.97015,3e-05,4.02522]
[1777608129293,33.56,77118.66,0.0,-0.9704,3e-05,3.99723]
[1777608131308,33.56,77117.86,0.0,-0.97042,3e-05,3.9942]
[1777608133320,33.56,77101.6,0.0,-0.97097,3e-05,3.93229]
[1777608134328,33.56,77099.46,0.0,-0.97104,3e-05,3.9243]
[1777608139362,33.56,77101.81,0.0,-0.97095,3e-05,3.93374]
[1777608144401,33.57,77099.68,0.0,-0.97102,3e-05,3.92618]
[1777608149436,33.57,77100.13,0.0,-0.971,3e-05,3.92837]
[1777608154472,33.57,77099.74,0.0,-0.97103,3e-05,3.92441]
[1777608159507,33.57,77098.18,0.0,-0.97108,3e-05,3.91895]
[1777608164548,33.57,77098.72,0.0,-0.97106,3e-05,3.92142]
[1777608169577,33.57,77098.52,0.0,-0.97106,3e-05,3.92106]
[1777608173605,33.57,77086.03,0.0,-0.97147,3e-05,3.87436]
[1777608174612,33.57,77084.64,0.0,-0.97151,3e-05,3.8693]
[1777608179648,33.57,77083.4,0.0,-0.97155,3e-05,3.86543]
[1777608184684,33.58,77078.22,0.0,-0.97171,3e-05,3.84682]
[1777608185690,33.58,77071.34,0.0,-0.97193,3e-05,3.82139]
[1777608186697,33.58,77070.44,0.0,-0.97196,3e-05,3.81827]
[1777608191731,33.58,77064.15,0.0,-0.97215,3e-05,3.79604]
[1777608193746,33.58,77059.75,0.0,-0.97229,3e-05,3.78029]
[1777608200795,33.58,77056.64,0.0,-0.97237,3e-05,3.77055]
[1777608202813,33.58,77049.39,0.0,-0.9726,3e-05,3.74447]
[1777608204828,33.59,77050.08,0.0,-0.97257,3e-05,3.74757]
[1777608209874,33.59,77048.42,0.0,-0.97261,3e-05,3.74298]
[1777608214902,33.59,77039.04,0.0,-0.97291,3e-05,3.70763]
[1777608215911,33.59,77032.06,0.0,-0.97312,3e-05,3.68276]
[1777608216916,33.6,77031.9,0.0,-0.97313,3e-05,3.68264]
[1777608221950,33.6,77035.15,0.0,-0.973,3e-05,3.69662]
[1777608225984,33.61,77041.76,0.0,-0.97278,3e-05,3.72235]
[1777608228582,33.61,77048.86,0.0,-0.97255,3e-05,3.74943]
[1777608234035,33.61,77048.46,0.0,-0.97254,3e-05,3.75004]
[1777608239071,33.62,77052.85,0.0,-0.97239,3e-05,3.76787]
[1777608241084,33.62,77059.26,0.0,-0.97218,3e-05,3.7921]
[1777608244105,33.62,77065.2,0.0,-0.97198,3e-05,3.81497]
[1777608248725,33.62,77073.2,0.0,-0.97171,3e-05,3.84575]
[1777608254176,33.63,77072.48,0.0,-0.97172,3e-05,3.84449]
[1777608256190,33.63,77066.11,0.0,-0.97192,3e-05,3.82135]
[1777608261225,33.63,77060.86,0.0,-0.97208,3e-05,3.80328]
[1777608265254,33.63,77055.3,0.0,-0.97225,3e-05,3.78386]
[1777608270291,33.64,77056.53,0.0,-0.9722,3e-05,3.7898]
[1777608275323,33.64,77055.2,0.0,-0.97225,3e-05,3.78334]
[1777608277337,33.64,77064.33,0.0,-0.97195,3e-05,3.81752]
[1777608282381,33.64,77065.42,0.0,-0.97191,3e-05,3.82254]
[1777608287408,33.65,77069.26,0.0,-0.97177,3e-05,3.83776]
[1777608292443,33.65,77069.33,0.0,-0.97176,3e-05,3.83895]
[1777608297477,33.65,77069.95,0.0,-0.97173,3e-05,3.84218]
[1777608302513,33.65,77072.41,0.0,-0.97165,3e-05,3.85224]
[1777608305533,33.65,77070.41,0.0,-0.97171,3e-05,3.84524]
[1777608306544,33.65,77068.48,0.0,-0.97177,3e-05,3.83824]
[1777608311575,33.66,77063.85,0.0,-0.97191,3e-05,3.82197]
[1777608316610,33.66,77068.19,0.0,-0.97176,3e-05,3.83893]
[1777608322651,33.66,77067.61,0.0,-0.97177,3e-05,3.83778]
[1777608327688,33.66,77070.15,0.0,-0.97168,3e-05,3.84811]
[1777608332727,33.67,77067.17,0.0,-0.97179,3e-05,3.83502]
[1777608335745,33.67,77064.02,0.0,-0.97189,3e-05,3.82396]
[1777608341786,33.67,77067.05,0.0,-0.97178,3e-05,3.83647]
[1777608346822,33.67,77070.07,0.0,-0.97167,3e-05,3.84872]
[1777608351857,33.67,77073.72,0.0,-0.97154,3e-05,3.86329]
[1777608356892,33.68,77077.11,0.0,-0.97143,3e-05,3.87682]
[1777608360920,33.68,77088.08,0.0,-0.97106,3e-05,3.91863]
[1777608361927,33.68,77087.49,0.0,-0.97108,3e-05,3.9165]
[1777608366962,33.68,77086.65,0.0,-0.9711,3e-05,3.9137]
[1777608371996,33.68,77085.84,0.0,-0.97113,3e-05,3.91095]
[1777608378040,33.68,77089.51,0.0,-0.971,3e-05,3.92496]
[1777608384081,33.68,77087.53,0.0,-0.97107,3e-05,3.91754]
[1777608389718,33.68,77083.01,0.0,-0.97122,3e-05,3.90061]
[1777608395173,33.68,77080.4,0.0,-0.97132,3e-05,3.88803]
[1777608400196,33.68,77085.18,0.0,-0.97116,3e-05,3.90606]
[1777608401201,33.68,77091.87,0.0,-0.97094,3e-05,3.93128]
[1777608402209,33.68,77092.6,0.0,-0.97092,3e-05,3.93398]
[1777608407244,33.68,77096.4,0.0,-0.97079,3e-05,3.94818]
[1777608413286,33.68,77097.91,0.0,-0.97075,3e-05,3.95368]
[1777608415300,33.68,77103.95,0.0,-0.97055,3e-05,3.97653]
[1777608421342,33.68,77107.22,0.0,-0.97044,3e-05,3.98858]
[1777608426376,33.68,77108.64,0.0,-0.9704,3e-05,3.99358]
[1777608431411,33.68,77109.97,0.0,-0.97035,3e-05,3.9982]
[1777608433426,33.68,77104.6,0.0,-0.97054,3e-05,3.97751]
[1777608435440,33.68,77098.54,0.0,-0.97074,3e-05,3.95436]
[1777608437454,33.68,77097.24,0.0,-0.97078,3e-05,3.94941]
[1777608442488,33.68,77100.01,0.0,-0.97069,3e-05,3.95987]
[1777608447526,33.68,77103.21,0.0,-0.97059,3e-05,3.97196]
[1777608452559,33.68,77105.02,0.0,-0.97055,3e-05,3.97576]
[1777608457594,33.67,77105.83,0.0,-0.97052,3e-05,3.9787]
[1777608462629,33.67,77105.97,0.0,-0.97052,3e-05,3.97908]
[1777608467664,33.67,77106.12,0.0,-0.97051,3e-05,3.97952]
[1777608472699,33.67,77110.19,0.0,-0.97038,3e-05,3.99486]
[1777608477735,33.67,77112.51,0.0,-0.9703,3e-05,4.00342]
[1777608480756,33.67,77116.79,0.0,-0.97016,3e-05,4.01956]
[1777608485792,33.67,77117.97,0.0,-0.97013,3e-05,4.02353]
[1777608487805,33.67,77112.82,0.0,-0.9703,3e-05,4.00351]
[1777608492843,33.67,77113.63,0.0,-0.97028,3e-05,4.00608]
[1777608497875,33.67,77113.35,0.0,-0.97029,3e-05,4.00448]
[1777608502909,33.67,77113.52,0.0,-0.97029,3e-05,4.00464]
[1777608507945,33.67,77115.35,0.0,-0.97024,3e-05,4.01115]
[1777608512979,33.66,77121.0,0.0,-0.97007,3e-05,4.02924]
[1777608513989,33.66,77127.74,0.0,-0.96984,3e-05,4.05509]
[1777608514995,33.66,77130.78,0.0,-0.96974,3e-05,4.06667]
[1777608520029,33.66,77129.46,0.0,-0.96979,3e-05,4.06063]
[1777608525071,33.66,77126.96,0.0,-0.96989,3e-05,4.05006]
[1777608529705,33.66,77115.47,0.0,-0.97028,3e-05,4.00501]
[1777608531120,33.66,77114.47,0.0,-0.97032,3e-05,4.00108]
[1777608533137,33.66,77108.8,0.0,-0.97051,3e-05,3.97923]
[1777608535151,33.66,77109.72,0.0,-0.97048,3e-05,3.98263]
[1777608540190,33.66,77110.84,0.0,-0.97045,3e-05,3.98661]
[1777608544214,33.66,77105.08,0.0,-0.97064,3e-05,3.96447]
[1777608549845,33.65,77105.53,0.0,-0.97063,3e-05,3.9661]
[1777608553278,33.65,77098.98,0.0,-0.97085,3e-05,3.94119]
[1777608554284,33.65,77099.57,0.0,-0.97083,3e-05,3.94346]
[1777608559915,33.66,77103.38,0.0,-0.9707,3e-05,3.95801]
[1777608565361,33.66,77104.06,0.0,-0.97068,3e-05,3.96061]
[1777608570396,33.66,77103.71,0.0,-0.97069,3e-05,3.95927]
[1777608575434,33.66,77103.67,0.0,-0.97071,3e-05,3.95622]
[1777608580470,33.66,77105.76,0.0,-0.97064,3e-05,3.96416]
[1777608585509,33.65,77106.56,0.0,-0.97061,3e-05,3.96714]
[1777608590544,33.65,77105.32,0.0,-0.97066,3e-05,3.96236]
[1777608595579,33.65,77101.7,0.0,-0.97078,3e-05,3.94861]
[1777608600614,33.65,77100.13,0.0,-0.97083,3e-05,3.94269]
[1777608606655,33.65,77099.12,0.0,-0.97086,3e-05,3.93888]
[1777608611690,33.65,77099.51,0.0,-0.97085,3e-05,3.94032]
[1777608616728,33.65,77103.09,0.0,-0.97073,3e-05,3.95382]
[1777608621762,33.65,77097.24,0.0,-0.97093,3e-05,3.93148]
[1777608626796,33.65,77094.03,0.0,-0.97103,3e-05,3.91926]
[1777608629819,33.65,77088.97,0.0,-0.9712,3e-05,3.90021]
[1777608634855,33.65,77088.8,0.0,-0.97123,3e-05,3.89679]
[1777608635862,33.65,77082.84,0.0,-0.97142,3e-05,3.87446]
[1777608636874,33.65,77080.53,0.0,-0.9715,3e-05,3.86588]
[1777608641905,33.66,77077.28,0.0,-0.9716,3e-05,3.85419]
[1777608642910,33.66,77076.29,0.0,-0.97163,3e-05,3.85063]
[1777608645931,33.66,77082.52,0.0,-0.97142,3e-05,3.87428]
[1777608650970,33.66,77086.09,0.0,-0.9713,3e-05,3.8882]
[1777608651975,33.66,77093.67,0.0,-0.97105,3e-05,3.91683]
[1777608652982,33.66,77094.26,0.0,-0.97103,3e-05,3.91912]
[1777608658017,33.66,77093.52,0.0,-0.97105,3e-05,3.91665]
[1777608663053,33.66,77095.71,0.0,-0.97098,3e-05,3.92518]
[1777608665068,33.66,77103.04,0.0,-0.97073,3e-05,3.95302]
[1777608668088,33.66,77107.67,0.0,-0.97058,3e-05,3.97061]
[1777608673121,33.66,77110.61,0.0,-0.97048,3e-05,3.98167]
[1777608675135,33.66,77120.17,0.0,-0.97016,3e-05,4.0182]
[1777608676143,33.66,77120.13,0.0,-0.97016,3e-05,4.01796]
[1777608679164,33.66,77109.72,0.0,-0.97051,3e-05,3.97788]
[1777608680171,33.66,77109.58,0.0,-0.97052,3e-05,3.97734]
[1777608685206,33.66,77110.52,0.0,-0.97049,3e-05,3.98088]
[1777608690835,33.66,77111.34,0.0,-0.97046,3e-05,3.98395]
[1777608696877,33.66,77113.98,0.0,-0.97039,3e-05,3.991]
[1777608702326,33.66,77113.03,0.0,-0.97042,3e-05,3.9873]
[1777608703332,33.66,77104.71,0.0,-0.9707,3e-05,3.95559]
[1777608704339,33.66,77102.59,0.0,-0.97077,3e-05,3.94759]
[1777608709373,33.66,77105.04,0.0,-0.97069,3e-05,3.95716]
[1777608714411,33.66,77108.89,0.0,-0.97056,3e-05,3.97197]
[1777608719444,33.66,77110.98,0.0,-0.97049,3e-05,3.98001]
[1777608724480,33.66,77115.37,0.0,-0.97034,3e-05,3.99682]
[1777608727088,33.66,77118.92,0.0,-0.97022,3e-05,4.01033]
[1777608732535,33.66,77118.16,0.0,-0.97025,3e-05,4.00719]
[1777608737570,33.66,77113.56,0.0,-0.97041,3e-05,3.98949]
[1777608742605,33.66,77115.27,0.0,-0.97035,3e-05,3.99597]
[1777608748647,33.66,77113.58,0.0,-0.97041,3e-05,3.98947]
[1777608753682,33.66,77113.02,0.0,-0.97045,3e-05,3.98438]
[1777608758717,33.66,77111.55,0.0,-0.97049,3e-05,3.97878]
[1777608761738,33.66,77117.78,0.0,-0.97028,3e-05,4.00259]
[1777608766773,33.66,77123.37,0.0,-0.9701,3e-05,4.02385]
[1777608771808,33.66,77123.17,0.0,-0.97011,3e-05,4.0228]
[1777608774828,33.66,77117.79,0.0,-0.97029,3e-05,4.00204]
[1777608779864,33.66,77118.03,0.0,-0.97028,3e-05,4.00287]
[1777608780871,33.66,77111.19,0.0,-0.97051,3e-05,3.9767]
[1777608781878,33.66,77112.26,0.0,-0.97048,3e-05,3.98081]
[1777608786913,33.66,77108.74,0.0,-0.97059,3e-05,3.96749]
[1777608791948,33.66,77108.55,0.0,-0.9706,3e-05,3.96689]
[1777608796983,33.66,77107.97,0.0,-0.97062,3e-05,3.96476]
[1777608802018,33.66,77107.65,0.0,-0.97063,3e-05,3.96359]
[1777608807054,33.66,77107.98,0.0,-0.97062,3e-05,3.96486]
[1777608812088,33.66,77110.13,0.0,-0.97057,3e-05,3.97011]
[1777608814102,33.66,77111.68,0.0,-0.97051,3e-05,3.97599]
[1777608819137,33.66,77112.85,0.0,-0.97048,3e-05,3.98033]
[1777608821152,33.66,77119.26,0.0,-0.97026,3e-05,4.00479]
[1777608826186,33.66,77118.5,0.0,-0.97029,3e-05,4.00162]
[1777608831222,33.66,77119.8,0.0,-0.97025,3e-05,4.00637]
[1777608835249,33.66,77126.26,0.0,-0.97003,3e-05,4.03093]
[1777608839277,33.65,77129.88,0.0,-0.96991,3e-05,4.04446]
[1777608844312,33.65,77132.5,0.0,-0.96983,3e-05,4.05392]
[1777608845319,33.65,77139.37,0.0,-0.96959,3e-05,4.08041]
[1777608846326,33.65,77140.75,0.0,-0.96954,3e-05,4.08559]
[1777608847333,33.65,77133.51,0.0,-0.9698,3e-05,4.05729]
[1777608848339,33.65,77132.1,0.0,-0.96985,3e-05,4.05168]
[1777608853376,33.65,77127.78,0.0,-0.97,3e-05,4.0343]
[1777608858410,33.65,77130.03,0.0,-0.96993,3e-05,4.04233]
[1777608863445,33.65,77129.16,0.0,-0.96996,3e-05,4.03827]
[1777608868481,33.65,77126.06,0.0,-0.97008,3e-05,4.02572]
[1777608873515,33.64,77125.05,0.0,-0.97014,3e-05,4.01831]
[1777608878550,33.64,77124.15,0.0,-0.97017,3e-05,4.01438]
[1777608883585,33.64,77124.08,0.0,-0.97018,3e-05,4.01363]
[1777608888619,33.64,77125.12,0.0,-0.97015,3e-05,4.01716]
[1777608893682,33.64,77105.75,0.0,-0.9708,3e-05,3.94269]
[1777608894686,33.64,77080.4,0.0,-0.97164,3e-05,3.84736]
[1777608895691,33.64,77068.04,0.0,-0.97204,3e-05,3.80165]
[1777608896697,33.64,77067.76,0.0,-0.97204,3e-05,3.80086]
[1777608901735,33.64,77075.4,0.0,-0.97179,3e-05,3.83039]
[1777608902739,33.64,77081.96,0.0,-0.97157,3e-05,3.85518]
[1777608908378,33.65,77083.79,0.0,-0.9715,3e-05,3.86277]
[1777608913816,33.65,77080.69,0.0,-0.9716,3e-05,3.85215]
[1777608915830,33.65,77085.85,0.0,-0.97143,3e-05,3.87161]
[1777608916837,33.65,77094.86,0.0,-0.97113,3e-05,3.90569]
[1777608918457,33.65,77097.71,0.0,-0.97103,3e-05,3.91648]
[1777608918851,33.65,77097.71,0.0,-0.97103,3e-05,3.91656]
[1777608923886,33.65,77098.64,0.0,-0.971,3e-05,3.92049]
[1777608928921,33.65,77093.8,0.0,-0.97115,3e-05,3.90271]
[1777608933956,33.65,77095.97,0.0,-0.9711,3e-05,3.90852]
[1777608938990,33.65,77098.51,0.0,-0.97101,3e-05,3.91864]
[1777608944026,33.66,77100.05,0.0,-0.97095,3e-05,3.92498]
[1777608947047,33.66,77105.93,0.0,-0.97075,3e-05,3.94754]
[1777608951078,33.66,77109.8,0.0,-0.97062,3e-05,3.96249]
[1777608956113,33.66,77106.84,0.0,-0.97072,3e-05,3.95153]
[1777608961148,33.66,77108.62,0.0,-0.97066,3e-05,3.95869]
[1777608967190,33.66,77112.92,0.0,-0.97051,3e-05,3.97539]
[1777608972225,33.66,77116.2,0.0,-0.9704,3e-05,3.98802]
[1777608978267,33.66,77117.15,0.0,-0.97036,3e-05,3.99169]
[1777608983302,33.66,77120.78,0.0,-0.97024,3e-05,4.00559]
[1777608984308,33.66,77129.55,0.0,-0.96994,3e-05,4.03932]
[1777608985318,33.66,77130.96,0.0,-0.9699,3e-05,4.04469]
[1777608988338,33.66,77137.09,0.0,-0.96969,3e-05,4.06814]
[1777608993373,33.66,77139.57,0.0,-0.96963,3e-05,4.07413]
[1777608998407,33.66,77139.23,0.0,-0.96965,3e-05,4.07222]
[1777609002436,33.65,77142.92,0.0,-0.96952,3e-05,4.08604]
[1777609007470,33.65,77142.15,0.0,-0.96956,3e-05,4.08236]
[1777609010491,33.65,77141.12,0.0,-0.9696,3e-05,4.07804]
[1777609015526,33.65,77143.94,0.0,-0.9695,3e-05,4.08847]
[1777609020560,33.65,77145.33,0.0,-0.96946,3e-05,4.09331]
[1777609023583,33.65,77152.5,0.0,-0.96921,3e-05,4.12094]
[1777609025596,33.65,77154.48,0.0,-0.96915,3e-05,4.12836]
[1777609030632,33.65,77158.79,0.0,-0.96901,4e-05,4.14438]
[1777609032645,33.64,77158.92,0.0,-0.969,4e-05,4.14445]
[1777609035666,33.64,77149.37,0.0,-0.96934,3e-05,4.10635]
[1777609036676,33.64,77146.56,0.0,-0.96944,3e-05,4.09521]
[1777609041710,33.64,77147.52,0.0,-0.96942,3e-05,4.09808]
[1777609046744,33.64,77144.25,0.0,-0.96954,3e-05,4.0844]
[1777609051779,33.64,77142.69,0.0,-0.96962,3e-05,4.07441]
[1777609056814,33.63,77141.57,0.0,-0.96967,3e-05,4.06914]
[1777609061849,33.63,77140.06,0.0,-0.96973,3e-05,4.06236]
[1777609066884,33.63,77139.72,0.0,-0.96975,3e-05,4.05992]
[1777609071918,33.63,77136.3,0.0,-0.96988,3e-05,4.04575]
[1777609076954,33.63,77138.17,0.0,-0.96982,3e-05,4.05207]
[1777609081990,33.62,77139.22,0.0,-0.96979,3e-05,4.05524]
[1777609087025,33.62,77138.42,0.0,-0.96983,3e-05,4.05122]
[1777609092061,33.62,77139.16,0.0,-0.96981,3e-05,4.05315]
[1777609097096,33.62,77136.05,0.0,-0.96993,3e-05,4.04016]
[1777609102130,33.61,77139.18,0.0,-0.96983,3e-05,4.05132]
[1777609107165,33.61,77140.36,0.0,-0.9698,3e-05,4.05493]
[1777609112201,33.61,77141.6,0.0,-0.96978,3e-05,4.05572]
[1777609115229,33.61,77147.47,0.0,-0.96959,3e-05,4.07787]
[1777609118244,33.61,77156.1,0.0,-0.9693,3e-05,4.11076]
[1777609119251,33.61,77158.54,0.0,-0.96921,3e-05,4.12001]
[1777609123278,33.6,77161.26,0.0,-0.96913,3e-05,4.12932]
[1777609128314,33.6,77162.04,0.0,-0.96912,3e-05,4.13058]
[1777609133349,33.59,77164.82,0.0,-0.96904,4e-05,4.13984]
[1777609138387,33.59,77168.54,0.0,-0.96892,4e-05,4.15289]
[1777609143421,33.59,77171.33,0.0,-0.96884,4e-05,4.1623]
[1777609148457,33.58,77173.85,0.0,-0.96876,4e-05,4.1707]
[1777609154499,33.58,77174.55,0.0,-0.96875,4e-05,4.17169]
[1777609159537,33.58,77176.21,0.0,-0.96871,4e-05,4.17684]
[1777609164572,33.57,77180.92,0.0,-0.96855,4e-05,4.1941]
[1777609169607,33.57,77179.76,0.0,-0.96861,4e-05,4.18806]
[1777609173634,33.57,77172.71,0.0,-0.96889,4e-05,4.15604]
[1777609174642,33.57,77172.3,0.0,-0.96891,4e-05,4.1542]
[1777609179677,33.56,77169.03,0.0,-0.96903,4e-05,4.14019]
[1777609181691,33.56,77163.35,0.0,-0.96923,3e-05,4.1174]
[1777609186725,33.56,77165.2,0.0,-0.96918,3e-05,4.12363]
[1777609191760,33.56,77165.52,0.0,-0.96918,3e-05,4.12371]
[1777609196796,33.56,77165.15,0.0,-0.9692,3e-05,4.12102]
[1777609201831,33.55,77166.17,0.0,-0.96918,3e-05,4.12374]
[1777609206865,33.55,77165.22,0.0,-0.96922,3e-05,4.1186]
[1777609211911,33.55,77165.6,0.0,-0.96922,3e-05,4.11868]
[1777609213916,33.54,77158.36,0.0,-0.96948,3e-05,4.08977]
[1777609215930,33.54,77156.39,0.0,-0.96955,3e-05,4.08161]
[1777609217944,33.54,77144.98,0.0,-0.96995,3e-05,4.03681]
[1777609218951,33.54,77141.07,0.0,-0.97009,3e-05,4.02155]
[1777609220601,33.54,77134.6,0.0,-0.97031,3e-05,3.99638]
[1777609221972,33.54,77132.82,0.0,-0.97037,3e-05,3.98946]
[1777609227008,33.54,77136.35,0.0,-0.97025,3e-05,4.0027]
[1777609232042,33.54,77129.42,0.0,-0.97051,3e-05,3.97283]
[1777609234055,33.54,77127.45,0.0,-0.97058,3e-05,3.96529]
[1777609239091,33.54,77134.54,0.0,-0.97034,3e-05,3.99251]
[1777609244127,33.54,77136.07,0.0,-0.97029,3e-05,3.9983]
[1777609247156,33.54,77111.43,0.0,-0.97111,3e-05,3.9044]
[1777609248162,33.54,77101.25,0.0,-0.97145,3e-05,3.86623]
[1777609253195,33.54,77100.58,0.0,-0.97146,3e-05,3.86464]
[1777609258230,33.54,77096.96,0.0,-0.97157,3e-05,3.85201]
[1777609263265,33.55,77093.09,0.0,-0.97169,3e-05,3.83835]
[1777609268300,33.55,77099.62,0.0,-0.97147,3e-05,3.86373]
[1777609273335,33.55,77096.61,0.0,-0.97156,3e-05,3.85323]
[1777609278370,33.55,77094.42,0.0,-0.97162,3e-05,3.84586]
[1777609286428,33.56,77095.92,0.0,-0.97156,3e-05,3.85281]
[1777609291463,33.56,77098.8,0.0,-0.97148,3e-05,3.86156]
[1777609296498,33.56,77100.64,0.0,-0.97141,3e-05,3.86933]
[1777609302541,33.56,77101.53,0.0,-0.97138,3e-05,3.8737]
[1777609307575,33.56,77103.12,0.0,-0.97132,3e-05,3.88053]
[1777609312611,33.57,77108.41,0.0,-0.97113,3e-05,3.90128]
[1777609317646,33.57,77110.42,0.0,-0.97106,3e-05,3.90955]
[1777609322681,33.57,77107.95,0.0,-0.97114,3e-05,3.90084]
[1777609324695,33.57,77105.64,0.0,-0.97121,3e-05,3.89242]
[1777609329731,33.57,77110.86,0.0,-0.97103,3e-05,3.91284]
[1777609334765,33.57,77109.65,0.0,-0.97107,3e-05,3.90889]
[1777609339801,33.57,77111.99,0.0,-0.97098,3e-05,3.91834]
[1777609344836,33.58,77112.32,0.0,-0.97097,3e-05,3.92016]
[1777609349871,33.58,77110.32,0.0,-0.97103,3e-05,3.91315]
[1777609354907,33.58,77114.81,0.0,-0.97089,3e-05,3.92781]
[1777609359942,33.58,77118.78,0.0,-0.97076,3e-05,3.94343]
[1777609361601,33.58,77127.58,0.0,-0.97046,3e-05,3.97716]
[1777609362963,33.58,77129.43,0.0,-0.9704,3e-05,3.98427]
[1777609367997,33.58,77130.22,0.0,-0.97037,3e-05,3.98733]
[1777609373034,33.58,77129.84,0.0,-0.97038,3e-05,3.98587]
[1777609379076,33.58,77129.79,0.0,-0.97038,3e-05,3.98566]
[1777609384112,33.58,77129.15,0.0,-0.97041,3e-05,3.98317]
[1777609386125,33.58,77123.43,0.0,-0.9706,3e-05,3.96132]
[1777609388140,33.58,77119.1,0.0,-0.97074,3e-05,3.94492]
[1777609393176,33.58,77120.91,0.0,-0.97068,3e-05,3.95214]
[1777609398212,33.58,77121.91,0.0,-0.97064,3e-05,3.95626]
[1777609400226,33.58,77128.58,0.0,-0.97042,3e-05,3.98187]
[1777609401883,33.58,77131.58,0.0,-0.97032,3e-05,3.9934]
[1777609407273,33.58,77128.61,0.0,-0.97042,3e-05,3.98203]
[1777609412309,33.58,77127.9,0.0,-0.97046,3e-05,3.97642]
[1777609420365,33.58,77127.19,0.0,-0.97048,3e-05,3.97382]
[1777609425399,33.58,77125.91,0.0,-0.97053,3e-05,3.96899]
[1777609430436,33.58,77120.41,0.0,-0.97071,3e-05,3.94808]
[1777609435470,33.58,77118.4,0.0,-0.97077,3e-05,3.94072]
[1777609440505,33.58,77119.27,0.0,-0.97074,3e-05,3.94431]
[1777609446547,33.59,77119.81,0.0,-0.97072,3e-05,3.94672]
[1777609451583,33.59,77122.81,0.0,-0.97062,3e-05,3.95843]
[1777609456618,33.59,77127.43,0.0,-0.97046,3e-05,3.97625]
[1777609461653,33.59,77123.58,0.0,-0.97059,3e-05,3.96164]
[1777609466691,33.59,77123.44,0.0,-0.97059,3e-05,3.96128]
[1777609467696,33.59,77113.41,0.0,-0.97093,3e-05,3.92317]
[1777609468701,33.59,77113.21,0.0,-0.97093,3e-05,3.92251]
[1777609473737,33.59,77118.89,0.0,-0.97076,3e-05,3.94159]
[1777609478771,33.59,77120.53,0.0,-0.9707,3e-05,3.94815]
[1777609483807,33.59,77120.76,0.0,-0.97069,3e-05,3.94936]
[1777609487836,33.59,77129.22,0.0,-0.97041,3e-05,3.98192]
[1777609489849,33.59,77131.36,0.0,-0.97033,3e-05,3.99016]
[1777609494884,33.59,77133.56,0.0,-0.97026,3e-05,3.99863]
[1777609499918,33.59,77131.18,0.0,-0.97034,3e-05,3.98946]
[1777609507977,33.59,77132.42,0.0,-0.9703,3e-05,3.9942]
[1777609508984,33.59,77138.78,0.0,-0.97008,3e-05,4.01867]
[1777609509990,33.59,77140.83,0.0,-0.97001,3e-05,4.02653]
[1777609515032,33.59,77139.27,0.0,-0.97007,3e-05,4.02022]
[1777609520060,33.59,77134.88,0.0,-0.97022,3e-05,4.00298]
[1777609524088,33.59,77127.27,0.0,-0.97048,3e-05,3.9736]
[1777609526102,33.59,77125.27,0.0,-0.97055,3e-05,3.96594]
[1777609531136,33.59,77126.53,0.0,-0.97053,3e-05,3.9678]
[1777609536171,33.59,77130.87,0.0,-0.97038,3e-05,3.98448]
[1777609541207,33.59,77133.68,0.0,-0.97028,3e-05,3.9953]
[1777609545235,33.59,77139.1,0.0,-0.9701,3e-05,4.01614]
[1777609551278,33.59,77139.04,0.0,-0.9701,3e-05,4.01562]
[1777609555308,33.59,77133.07,0.0,-0.97031,3e-05,3.99246]
[1777609560341,33.59,77130.76,0.0,-0.97039,3e-05,3.98338]
[1777609565392,33.59,77132.75,0.0,-0.97032,3e-05,3.99066]
[1777609570430,33.59,77131.0,0.0,-0.97039,3e-05,3.98358]
[1777609575462,33.58,77129.38,0.0,-0.97044,3e-05,3.97699]
[1777609580498,33.58,77133.13,0.0,-0.97032,3e-05,3.99092]
[1777609586540,33.58,77134.49,0.0,-0.97028,3e-05,3.99554]
[1777609591574,33.58,77131.54,0.0,-0.97041,3e-05,3.98072]
[1777609596609,33.58,77128.1,0.0,-0.97053,3e-05,3.96712]
[1777609604665,33.58,77127.29,0.0,-0.97056,3e-05,3.96335]
[1777609609700,33.58,77125.13,0.0,-0.97064,3e-05,3.95469]
[1777609614735,33.58,77124.13,0.0,-0.97067,3e-05,3.95046]
[1777609619770,33.58,77121.57,0.0,-0.97076,3e-05,3.94031]
[1777609624805,33.57,77124.95,0.0,-0.97065,3e-05,3.95279]
[1777609629840,33.57,77125.51,0.0,-0.97064,3e-05,3.95445]
[1777609634875,33.57,77124.46,0.0,-0.97068,3e-05,3.95002]
[1777609640921,33.57,77123.01,0.0,-0.97073,3e-05,3.944]
[1777609645952,33.57,77120.38,0.0,-0.97082,3e-05,3.93367]
[1777609648973,33.57,77113.77,0.0,-0.97104,3e-05,3.90851]
[1777609654009,33.57,77108.31,0.0,-0.97124,3e-05,3.88504]
[1777609655018,33.57,77105.45,0.0,-0.97134,3e-05,3.87434]
[1777609659045,33.57,77099.72,0.0,-0.97152,3e-05,3.85321]
[1777609661057,33.57,77092.43,0.0,-0.97176,3e-05,3.82625]
[1777609662064,33.57,77092.44,0.0,-0.97176,3e-05,3.82647]
[1777609667099,33.57,77092.59,0.0,-0.97174,3e-05,3.82794]
[1777609672136,33.58,77090.54,0.0,-0.9718,3e-05,3.82124]
[1777609677171,33.58,77091.74,0.0,-0.97175,3e-05,3.82675]
[1777609682206,33.58,77094.1,0.0,-0.97167,3e-05,3.83665]
[1777609687246,33.58,77094.32,0.0,-0.97165,3e-05,3.83859]
[1777609688250,33.59,77085.97,0.0,-0.97192,3e-05,3.80775]
[1777609689257,33.59,77084.79,0.0,-0.97196,3e-05,3.80365]
[1777609692378,33.59,77093.17,0.0,-0.97168,3e-05,3.83567]
[1777609693292,33.59,77079.72,0.0,-0.97211,3e-05,3.78628]
[1777609694297,33.59,77062.2,0.0,-0.97267,3e-05,3.72192]
[1777609695304,33.59,77066.09,0.0,-0.97254,3e-05,3.73656]
[1777609700024,33.6,77066.0,0.0,-0.97253,3e-05,3.73817]
[1777609705375,33.6,77067.9,0.0,-0.97245,3e-05,3.74693]
[1777609706381,33.6,77059.83,0.0,-0.9727,3e-05,3.71776]
[1777609707388,33.6,77054.16,0.0,-0.97288,3e-05,3.69751]
[1777609711424,33.61,77043.62,0.0,-0.97318,3e-05,3.66187]
[1777609712430,33.62,77040.36,0.0,-0.97328,3e-05,3.65059]
[1777609714448,33.62,77036.44,0.0,-0.97339,3e-05,3.63747]
[1777609717466,33.62,77024.03,0.0,-0.97376,3e-05,3.59462]
[1777609718474,33.62,77016.64,0.0,-0.97398,3e-05,3.56897]
[1777609720162,33.63,77020.23,0.0,-0.97386,3e-05,3.58291]
[1777609723508,33.63,77010.58,0.0,-0.97414,3e-05,3.55057]
[1777609724515,33.63,77007.28,0.0,-0.97424,3e-05,3.53962]
[1777609728543,33.64,76998.46,0.0,-0.97448,3e-05,3.51139]
[1777609730243,33.64,76998.29,0.0,-0.97447,3e-05,3.51226]
[1777609733591,33.65,76984.28,0.0,-0.97487,3e-05,3.4657]
[1777609734602,33.65,76982.65,0.0,-0.97491,3e-05,3.46085]
[1777609736614,33.65,76992.25,0.0,-0.97461,3e-05,3.49571]
[1777609738627,33.66,76997.26,0.0,-0.97445,3e-05,3.51462]
[1777609740314,33.66,76985.05,0.0,-0.9748,3e-05,3.47352]
[1777609741648,33.66,76982.17,0.0,-0.97488,3e-05,3.46433]
[1777609746765,33.77,76980.81,0.0,-0.97453,3e-05,3.50419]
[1777609751803,33.78,76952.23,0.0,-0.97534,3e-05,3.40924]
[1777609752812,33.78,76945.53,0.0,-0.97554,3e-05,3.38648]
[1777609753819,33.78,76945.55,0.0,-0.97553,3e-05,3.38739]
[1777609754828,33.79,76948.15,0.0,-0.97544,3e-05,3.39797]
[1777609759875,33.8,76955.61,0.0,-0.97519,3e-05,3.42686]
[1777609760869,33.82,76944.19,0.0,-0.97545,3e-05,3.39639]
[1777609761876,33.82,76928.44,0.0,-0.97589,3e-05,3.34489]
[1777609762885,33.83,76932.25,0.0,-0.97577,3e-05,3.35863]
[1777609767923,33.84,76934.16,0.0,-0.97568,3e-05,3.36965]
[1777609770941,33.84,76940.12,0.0,-0.97548,3e-05,3.39253]
[1777609773962,33.85,76954.15,0.0,-0.97507,3e-05,3.44024]
[1777609774970,33.85,76957.89,0.0,-0.97496,3e-05,3.45387]
[1777609776983,33.86,76961.92,0.0,-0.97482,3e-05,3.46931]
[1777609777990,33.86,76970.45,0.0,-0.97456,3e-05,3.49954]
[1777609778999,33.86,76972.63,0.0,-0.97449,3e-05,3.50781]
[1777609782018,33.87,76975.4,0.0,-0.97439,3e-05,3.51951]
[1777609783026,33.87,76980.45,0.0,-0.97424,3e-05,3.53778]
[1777609785039,33.87,76980.98,0.0,-0.97421,3e-05,3.54091]
[1777609788061,33.88,76985.49,0.0,-0.97406,3e-05,3.55856]
[1777609791086,33.88,76976.31,0.0,-0.97432,3e-05,3.52825]
[1777609792090,33.88,76976.16,0.0,-0.97432,3e-05,3.52836]
[1777609797125,33.89,76981.49,0.0,-0.97413,3e-05,3.55006]
[1777609802160,33.9,76981.68,0.0,-0.9741,3e-05,3.55378]
[1777609807196,33.9,76979.73,0.0,-0.97413,3e-05,3.54998]
[1777609811223,33.91,76973.13,0.0,-0.97431,3e-05,3.52941]
[1777609812232,33.93,76971.96,0.0,-0.97428,3e-05,3.5318]
[1777609817265,33.98,76974.16,0.0,-0.97404,3e-05,3.55983]
[1777609818272,33.98,76977.58,0.0,-0.97393,3e-05,3.57241]
[1777609821293,33.98,76982.76,0.0,-0.97376,3e-05,3.5923]
[1777609824314,33.99,76976.47,0.0,-0.97394,3e-05,3.57182]
[1777609826328,33.99,76976.15,0.0,-0.97394,3e-05,3.57185]
[1777609828342,33.99,76980.69,0.0,-0.97379,3e-05,3.58889]
[1777609833381,34.0,76978.7,0.0,-0.97385,3e-05,3.58178]
[1777609838416,34.01,76973.22,0.0,-0.97399,3e-05,3.56524]
[1777609843451,34.01,76978.13,0.0,-0.97382,3e-05,3.58517]
[1777609848486,34.02,76985.18,0.0,-0.97358,3e-05,3.61257]
[1777609849493,34.02,76988.31,0.0,-0.97348,3e-05,3.62411]
[1777609851507,34.03,76990.15,0.0,-0.97338,3e-05,3.63559]
[1777609857140,34.05,76994.62,0.0,-0.97319,3e-05,3.65794]
[1777609862587,34.05,76992.69,0.0,-0.97323,3e-05,3.65302]
[1777609867210,34.06,77000.61,0.0,-0.97297,3e-05,3.68317]
[1777609872657,34.06,76997.1,0.0,-0.97306,3e-05,3.67237]
[1777609877281,34.07,76990.35,0.0,-0.97325,3e-05,3.65017]
[1777609883740,34.07,76990.46,0.0,-0.97323,3e-05,3.65286]
[1777609888779,34.08,77000.41,0.0,-0.97291,3e-05,3.69021]
[1777609889788,34.08,77002.36,0.0,-0.97284,3e-05,3.69785]
[1777609894816,34.08,77007.64,0.0,-0.97268,3e-05,3.71523]
[1777609899851,34.09,77009.15,0.0,-0.97262,3e-05,3.72222]
[1777609904886,34.09,77002.95,0.0,-0.9728,3e-05,3.70152]
[1777609905893,34.09,77002.37,0.0,-0.97282,3e-05,3.69979]
[1777609910929,34.09,77006.78,0.0,-0.97266,3e-05,3.71738]
[1777609913950,34.1,77010.07,0.0,-0.97255,3e-05,3.73018]
[1777609918987,34.1,77014.18,0.0,-0.97241,3e-05,3.74683]
[1777609923021,34.12,77025.71,0.0,-0.97199,3e-05,3.79479]
[1777609925032,34.13,77029.99,0.0,-0.97182,3e-05,3.81439]
[1777609929058,34.14,77033.19,0.0,-0.97167,3e-05,3.83123]
[1777609934096,34.14,77033.6,0.0,-0.97165,3e-05,3.83337]
[1777609937119,34.14,77038.93,0.0,-0.97147,3e-05,3.85337]
[1777609938121,34.14,77039.32,0.0,-0.97146,3e-05,3.8549]
[1777609943156,34.14,77040.62,0.0,-0.97141,3e-05,3.86007]
[1777609948191,34.14,77039.14,0.0,-0.97146,3e-05,3.85489]
[1777609953226,34.14,77040.44,0.0,-0.97144,3e-05,3.85699]
[1777609958261,34.14,77038.57,0.0,-0.97149,3e-05,3.85029]
[1777609963296,34.14,77039.46,0.0,-0.97146,3e-05,3.85376]
[1777609968331,34.14,77042.53,0.0,-0.97136,3e-05,3.86526]
[1777609973367,34.14,77041.73,0.0,-0.97139,3e-05,3.86238]
[1777609975382,34.14,77029.92,0.0,-0.97177,3e-05,3.81898]
[1777609976388,34.14,77026.09,0.0,-0.97189,3e-05,3.80506]
[1777609977395,34.14,77025.97,0.0,-0.97189,3e-05,3.80474]
[1777609979409,34.15,77020.15,0.0,-0.97208,3e-05,3.78378]
[1777609980416,34.15,77017.8,0.0,-0.97215,3e-05,3.77541]
[1777609982430,34.15,77015.91,0.0,-0.97221,3e-05,3.76894]
[1777609987465,34.15,77019.09,0.0,-0.9721,3e-05,3.78153]
[1777609992502,34.15,77013.13,0.0,-0.97228,3e-05,3.76099]
[1777609994515,34.15,77008.34,0.0,-0.97242,3e-05,3.74418]
[1777609996528,34.15,77016.43,0.0,-0.97216,3e-05,3.77402]
[1777610001563,34.16,77017.99,0.0,-0.9721,3e-05,3.78089]
[1777610006598,34.16,77019.14,0.0,-0.97205,3e-05,3.78628]
[1777610011635,34.16,77019.87,0.0,-0.97204,3e-05,3.7873]
[1777610016668,34.17,77020.22,0.0,-0.97202,3e-05,3.78985]
[1777610021704,34.17,77020.94,0.0,-0.97198,3e-05,3.79376]
[1777610026739,34.17,77025.47,0.0,-0.97183,3e-05,3.81154]
[1777610031774,34.18,77027.18,0.0,-0.97176,3e-05,3.81899]
[1777610036809,34.18,77024.22,0.0,-0.97185,3e-05,3.80931]
[1777610041845,34.18,77024.02,0.0,-0.97184,3e-05,3.80981]
[1777610046881,34.18,77023.26,0.0,-0.97186,3e-05,3.80828]
[1777610051916,34.19,77023.83,0.0,-0.97183,3e-05,3.81161]
[1777610056950,34.19,77023.91,0.0,-0.97181,3e-05,3.81315]
[1777610061985,34.19,77021.37,0.0,-0.97188,3e-05,3.80515]
[1777610067021,34.2,77015.81,0.0,-0.97205,3e-05,3.78619]
[1777610068631,34.2,77012.51,0.0,-0.97215,3e-05,3.77481]
[1777610074068,34.2,77012.06,0.0,-0.97217,3e-05,3.77177]
[1777610079104,34.21,77015.7,0.0,-0.97204,3e-05,3.78639]
[1777610084139,34.21,77020.13,0.0,-0.97189,3e-05,3.80381]
[1777610087160,34.21,77031.57,0.0,-0.97151,3e-05,3.84643]
[1777610089174,34.21,77036.69,0.0,-0.97135,3e-05,3.86568]
[1777610092199,34.21,77041.55,0.0,-0.97118,3e-05,3.88416]
[1777610097230,34.21,77044.71,0.0,-0.97108,3e-05,3.89636]
[1777610101258,34.21,77048.98,0.0,-0.97095,3e-05,3.91102]
[1777610106293,34.21,77047.96,0.0,-0.97099,3e-05,3.90661]
[1777610111328,34.21,77046.22,0.0,-0.97104,3e-05,3.90015]
[1777610116363,34.21,77047.17,0.0,-0.97101,3e-05,3.90356]
[1777610121402,34.21,77045.2,0.0,-0.97108,3e-05,3.89603]
[1777610124419,34.21,77037.24,0.0,-0.97134,3e-05,3.86641]
[1777610125426,34.21,77032.51,0.0,-0.97149,3e-05,3.84897]
[1777610126433,34.21,77033.52,0.0,-0.97147,3e-05,3.85198]
[1777610131468,34.2,77033.57,0.0,-0.97149,3e-05,3.84866]
[1777610136503,34.19,77038.23,0.0,-0.9714,3e-05,3.8589]
[1777610139526,34.19,77040.83,0.0,-0.97132,3e-05,3.86859]
[1777610144559,34.19,77042.82,0.0,-0.97125,3e-05,3.87598]
[1777610149595,34.19,77040.87,0.0,-0.97131,3e-05,3.86877]
[1777610154629,34.19,77036.45,0.0,-0.97147,3e-05,3.85109]
[1777610159664,34.19,77036.18,0.0,-0.97148,3e-05,3.85024]
[1777610164698,34.19,77036.42,0.0,-0.97147,3e-05,3.85128]
[1777610169734,34.19,77036.38,0.0,-0.97147,3e-05,3.85129]
[1777610174769,34.19,77037.38,0.0,-0.97143,3e-05,3.85512]
[1777610179806,34.19,77039.7,0.0,-0.97136,3e-05,3.86381]
[1777610184839,34.19,77042.3,0.0,-0.97127,3e-05,3.87344]
[1777610189874,34.19,77042.08,0.0,-0.97128,3e-05,3.87257]
[1777610194911,34.19,77043.56,0.0,-0.97125,3e-05,3.87501]
[1777610199944,34.19,77042.92,0.0,-0.97128,3e-05,3.87248]
[1777610204979,34.19,77041.98,0.0,-0.97131,3e-05,3.86879]
[1777610210014,34.19,77040.28,0.0,-0.97137,3e-05,3.86231]
[1777610215049,34.18,77039.72,0.0,-0.97139,3e-05,3.86005]
[1777610220087,34.18,77036.19,0.0,-0.9715,3e-05,3.84687]
[1777610225121,34.18,77033.94,0.0,-0.97157,3e-05,3.83853]
[1777610230154,34.18,77035.95,0.0,-0.97151,3e-05,3.84587]
[1777610235189,34.18,77037.3,0.0,-0.97147,3e-05,3.85073]
[1777610240223,34.18,77034.87,0.0,-0.97155,3e-05,3.84165]
[1777610243245,34.18,77029.73,0.0,-0.97171,3e-05,3.82276]
[1777610248281,34.18,77031.44,0.0,-0.97166,3e-05,3.82915]
[1777610253315,34.18,77033.94,0.0,-0.9716,3e-05,3.83555]
[1777610258350,34.18,77034.16,0.0,-0.97159,3e-05,3.83661]
[1777610263384,34.19,77034.96,0.0,-0.97156,3e-05,3.83984]
[1777610266406,34.19,77029.9,0.0,-0.97172,3e-05,3.82149]
[1777610271440,34.18,77032.55,0.0,-0.97166,3e-05,3.8281]
[1777610276475,34.17,77033.05,0.0,-0.97167,3e-05,3.82691]
[1777610281510,34.16,77032.56,0.0,-0.97171,3e-05,3.82218]
[1777610282520,34.16,77024.13,0.0,-0.97199,3e-05,3.7908]
[1777610283525,34.16,77022.16,0.0,-0.97206,3e-05,3.78311]
[1777610288559,34.16,77022.41,0.0,-0.97207,3e-05,3.78159]
[1777610293595,34.15,77026.7,0.0,-0.97195,3e-05,3.7949]
[1777610298631,34.14,77028.51,0.0,-0.97192,3e-05,3.79916]
[1777610303666,34.14,77028.4,0.0,-0.97194,3e-05,3.79649]
[1777610308702,34.14,77030.9,0.0,-0.97187,3e-05,3.80487]
[1777610313736,34.14,77028.97,0.0,-0.97194,3e-05,3.79638]
[1777610318771,34.14,77029.82,0.0,-0.97191,3e-05,3.79955]
[1777610323806,34.14,77032.85,0.0,-0.97183,3e-05,3.80851]
[1777610328845,34.13,77034.19,0.0,-0.97181,3e-05,3.81124]
[1777610333876,34.12,77035.07,0.0,-0.9718,3e-05,3.81228]
[1777610338911,34.12,77036.56,0.0,-0.97176,3e-05,3.8163]
[1777610343945,34.12,77036.91,0.0,-0.97177,3e-05,3.81534]
[1777610348980,34.11,77036.96,0.0,-0.97179,3e-05,3.81324]
[1777610355023,34.1,77036.21,0.0,-0.97184,3e-05,3.80775]
[1777610358046,34.1,77044.86,0.0,-0.97157,3e-05,3.83815]
[1777610359053,34.1,77049.31,0.0,-0.97143,3e-05,3.85405]
[1777610360671,34.1,77049.08,0.0,-0.97145,3e-05,3.85212]
[1777610366102,34.09,77053.12,0.0,-0.97134,3e-05,3.8643]
[1777610371137,34.08,77051.34,0.0,-0.97145,3e-05,3.85187]
[1777610376174,34.08,77049.48,0.0,-0.97153,3e-05,3.84209]
[1777610381207,34.07,77047.27,0.0,-0.97161,3e-05,3.83324]
[1777610386244,34.07,77047.95,0.0,-0.9716,3e-05,3.8343]
[1777610391278,34.07,77046.94,0.0,-0.97164,3e-05,3.83055]
[1777610396313,34.07,77047.23,0.0,-0.97162,3e-05,3.83229]
[1777610400952,34.07,77046.93,0.0,-0.97164,3e-05,3.83033]
[1777610402356,34.07,77041.52,0.0,-0.97181,3e-05,3.81045]
[1777610403364,34.07,77041.36,0.0,-0.97182,3e-05,3.80999]
[1777610408398,34.06,77036.65,0.0,-0.97199,3e-05,3.78978]
[1777610414441,34.05,77037.23,0.0,-0.972,3e-05,3.78854]
[1777610419475,34.05,77035.7,0.0,-0.97208,3e-05,3.78024]
[1777610424510,34.04,77031.77,0.0,-0.97223,3e-05,3.76331]
[1777610426524,34.04,77027.4,0.0,-0.97238,3e-05,3.74597]
[1777610431561,34.04,77026.93,0.0,-0.97241,3e-05,3.74208]
[1777610436595,34.04,77026.27,0.0,-0.97244,3e-05,3.73829]
[1777610441629,34.03,77028.21,0.0,-0.9724,3e-05,3.74325]
[1777610446669,34.03,77029.8,0.0,-0.97236,3e-05,3.74694]
[1777610451782,34.02,77030.55,0.0,-0.97236,3e-05,3.74759]
[1777610454800,34.02,76993.83,0.0,-0.97351,3e-05,3.61485]
[1777610455807,34.02,76996.03,0.0,-0.97345,3e-05,3.62245]
[1777610459834,34.02,77002.07,0.0,-0.97324,3e-05,3.64598]
[1777610464870,34.02,77002.33,0.0,-0.97325,3e-05,3.64571]
[1777610469905,34.02,77008.65,0.0,-0.97306,3e-05,3.66696]
[1777610475947,34.01,77011.61,0.0,-0.97298,3e-05,3.67582]
[1777610480982,34.01,77002.53,0.0,-0.97328,3e-05,3.64201]
[1777610481988,34.01,77000.04,0.0,-0.97336,3e-05,3.63292]
[1777610487024,34.01,76999.85,0.0,-0.97337,3e-05,3.63187]
[1777610492060,34.01,77000.58,0.0,-0.97337,3e-05,3.63057]
[1777610497094,34.01,76997.09,0.0,-0.97348,3e-05,3.61861]
[1777610502130,34.01,76999.08,0.0,-0.97342,3e-05,3.62541]
[1777610507164,34.0,76997.3,0.0,-0.97348,3e-05,3.61811]
[1777610512206,34.01,77000.85,0.0,-0.97335,3e-05,3.63332]
[1777610514213,34.01,77001.5,0.0,-0.97333,3e-05,3.6359]
[1777610519248,34.01,77001.38,0.0,-0.97334,3e-05,3.63436]
[1777610524286,34.0,77001.63,0.0,-0.97334,3e-05,3.63412]
[1777610529321,34.0,77002.23,0.0,-0.97333,3e-05,3.63587]
[1777610534359,34.0,77006.77,0.0,-0.97319,3e-05,3.6516]
[1777610540400,34.0,77005.81,0.0,-0.97323,3e-05,3.64671]
[1777610545435,34.0,77006.22,0.0,-0.97323,3e-05,3.64698]
[1777610550470,33.99,77008.1,0.0,-0.97318,3e-05,3.65315]
[1777610555505,34.0,77007.06,0.0,-0.97321,3e-05,3.64893]
[1777610560542,34.01,77005.62,0.0,-0.97323,3e-05,3.64608]
[1777610565577,34.01,77005.21,0.0,-0.97323,3e-05,3.64618]
[1777610572150,34.02,77004.46,0.0,-0.97323,3e-05,3.64667]
[1777610577661,34.02,77003.19,0.0,-0.97326,3e-05,3.64338]
[1777610582696,34.03,77003.7,0.0,-0.97322,3e-05,3.6474]
[1777610586724,34.03,77008.79,0.0,-0.97305,3e-05,3.66728]
[1777610587731,34.03,77021.5,0.0,-0.97265,3e-05,3.71331]
[1777610588738,34.03,77023.28,0.0,-0.97259,3e-05,3.72007]
[1777610593773,34.04,77026.61,0.0,-0.97247,3e-05,3.73375]
[1777610598809,34.04,77026.61,0.0,-0.97245,3e-05,3.73539]
[1777610603842,34.04,77027.7,0.0,-0.9724,3e-05,3.74107]
[1777610608878,34.05,77027.22,0.0,-0.9724,3e-05,3.74114]
[1777610612906,34.05,77021.99,0.0,-0.97258,3e-05,3.72087]
[1777610617941,34.06,77019.28,0.0,-0.97264,3e-05,3.71314]
[1777610622976,34.06,77019.88,0.0,-0.97261,3e-05,3.71737]
[1777610623983,34.06,77025.42,0.0,-0.97243,3e-05,3.73779]
[1777610624989,34.06,77031.83,0.0,-0.97222,3e-05,3.76143]
[1777610625997,34.07,77032.22,0.0,-0.9722,3e-05,3.76319]
[1777610633047,34.07,77034.09,0.0,-0.97212,3e-05,3.77238]
[1777610638086,34.08,77035.58,0.0,-0.97206,3e-05,3.77945]
[1777610643121,34.08,77040.82,0.0,-0.97188,3e-05,3.80019]
[1777610646142,34.08,77044.5,0.0,-0.97177,3e-05,3.81306]
[1777610651177,34.07,77042.19,0.0,-0.97186,3e-05,3.8023]
[1777610659233,34.06,77041.73,0.0,-0.97191,3e-05,3.79698]
[1777610664268,34.06,77041.97,0.0,-0.97192,3e-05,3.79558]
[1777610669303,34.05,77042.71,0.0,-0.97192,3e-05,3.796]
[1777610674339,34.05,77043.99,0.0,-0.97192,3e-05,3.7955]
[1777610680380,34.04,77044.58,0.0,-0.97192,3e-05,3.79495]
[1777610685414,34.03,77046.24,0.0,-0.97189,3e-05,3.79879]
[1777610690450,34.03,77047.07,0.0,-0.97187,3e-05,3.80104]
[1777610695485,34.03,77056.74,0.0,-0.97155,3e-05,3.83722]
[1777610696492,34.03,77058.11,0.0,-0.97151,3e-05,3.84247]
[1777610701527,34.04,77053.39,0.0,-0.97166,3e-05,3.8253]
[1777610706562,34.04,77050.69,0.0,-0.97174,3e-05,3.8163]
[1777610710589,34.04,77045.84,0.0,-0.9719,3e-05,3.79783]
[1777610715625,34.03,77045.96,0.0,-0.97192,3e-05,3.79571]
[1777610720661,34.02,77046.16,0.0,-0.97193,3e-05,3.79394]
[1777610723217,34.02,77041.71,0.0,-0.97209,3e-05,3.77625]
[1777610728716,34.02,77040.22,0.0,-0.97214,3e-05,3.77007]
[1777610733751,34.02,77036.01,0.0,-0.97231,3e-05,3.75054]
[1777610739793,34.01,77035.11,0.0,-0.97235,3e-05,3.7457]
[1777610745835,34.01,77035.56,0.0,-0.97236,3e-05,3.74476]
[1777610750870,34.01,77039.92,0.0,-0.97222,3e-05,3.76103]
[1777610753427,34.01,77041.61,0.0,-0.97216,3e-05,3.76788]
[1777610758926,34.01,77041.43,0.0,-0.97214,3e-05,3.76922]
[1777610763961,34.02,77044.11,0.0,-0.97204,3e-05,3.78059]
[1777610770004,34.02,77042.91,0.0,-0.97207,3e-05,3.77803]
[1777610775038,34.02,77042.37,0.0,-0.97207,3e-05,3.77756]
[1777610780073,34.03,77041.25,0.0,-0.97209,3e-05,3.77498]
[1777610785113,34.03,77039.28,0.0,-0.97214,3e-05,3.76933]
[1777610790144,34.04,77039.16,0.0,-0.97213,3e-05,3.77042]
[1777610796186,34.04,77038.95,0.0,-0.97214,3e-05,3.76859]
[1777610801222,34.04,77038.88,0.0,-0.97213,3e-05,3.76985]
[1777610806258,34.05,77040.83,0.0,-0.97206,3e-05,3.77844]
[1777610810286,34.05,77031.11,0.0,-0.97236,3e-05,3.74418]
[1777610811292,34.05,77028.27,0.0,-0.97244,3e-05,3.73422]
[1777610816327,34.05,77030.39,0.0,-0.97237,3e-05,3.7429]
[1777610821362,34.06,77026.4,0.0,-0.97248,3e-05,3.73021]
[1777610826397,34.06,77028.11,0.0,-0.97241,3e-05,3.73827]
[1777610831431,34.07,77029.05,0.0,-0.97236,3e-05,3.74354]
[1777610836467,34.07,77030.41,0.0,-0.9723,3e-05,3.75032]
[1777610841502,34.08,77030.39,0.0,-0.97229,3e-05,3.75207]
[1777610846538,34.08,77031.64,0.0,-0.97223,3e-05,3.75846]
[1777610851572,34.08,77032.24,0.0,-0.97222,3e-05,3.75957]
[1777610856607,34.09,77034.15,0.0,-0.97214,3e-05,3.76832]
[1777610861642,34.09,77033.49,0.0,-0.97214,3e-05,3.76767]
[1777610866677,34.1,77036.52,0.0,-0.97203,3e-05,3.78041]
[1777610871712,34.1,77036.64,0.0,-0.97201,3e-05,3.7825]
[1777610876747,34.11,77034.07,0.0,-0.97208,3e-05,3.77484]
[1777610881783,34.11,77038.26,0.0,-0.97193,3e-05,3.79187]
[1777610884353,34.11,77044.1,0.0,-0.97174,3e-05,3.81415]
[1777610889838,34.12,77043.3,0.0,-0.97175,3e-05,3.81254]
[1777610894875,34.12,77043.25,0.0,-0.97174,3e-05,3.81359]
[1777610899908,34.12,77043.23,0.0,-0.97173,3e-05,3.81466]
[1777610904497,34.12,77031.71,0.0,-0.97209,3e-05,3.77365]
[1777610906960,34.13,77030.92,0.0,-0.97211,3e-05,3.77132]
[1777610911996,34.13,77031.5,0.0,-0.9721,3e-05,3.77187]
[1777610917033,34.13,77032.1,0.0,-0.97207,3e-05,3.77568]
[1777610922068,34.14,77033.4,0.0,-0.97201,3e-05,3.78176]
[1777610927105,34.14,77036.92,0.0,-0.97189,3e-05,3.79583]
[1777610932139,34.14,77037.01,0.0,-0.97188,3e-05,3.79732]
[1777610936167,34.14,77041.18,0.0,-0.97174,3e-05,3.81341]
[1777610941204,34.15,77039.48,0.0,-0.97178,3e-05,3.80816]
[1777610946239,34.15,77037.12,0.0,-0.97185,3e-05,3.80052]
[1777610951273,34.15,77035.39,0.0,-0.97189,3e-05,3.79526]
[1777610956309,34.15,77035.18,0.0,-0.97189,3e-05,3.79557]
[1777610961344,34.16,77034.2,0.0,-0.97191,3e-05,3.79311]
[1777610966379,34.16,77034.24,0.0,-0.9719,3e-05,3.79439]
[1777610971416,34.16,77028.59,0.0,-0.97209,3e-05,3.77211]
[1777610976460,34.17,77030.09,0.0,-0.97203,3e-05,3.77892]
[1777610983498,34.17,77030.61,0.0,-0.972,3e-05,3.78275]
[1777610988533,34.17,77031.7,0.0,-0.97195,3e-05,3.78813]
[1777610994575,34.18,77032.45,0.0,-0.97191,3e-05,3.79253]
[1777610999610,34.18,77033.01,0.0,-0.97188,3e-05,3.79596]
[1777611004646,34.18,77033.68,0.0,-0.97185,3e-05,3.79979]
[1777611008682,34.19,77038.88,0.0,-0.97167,3e-05,3.8199]
[1777611013709,34.19,77038.84,0.0,-0.97166,3e-05,3.82094]
[1777611019752,34.19,77037.93,0.0,-0.97168,3e-05,3.81899]
[1777611025338,34.2,77036.8,0.0,-0.9717,3e-05,3.81622]
[1777611030829,34.2,77033.7,0.0,-0.97179,3e-05,3.80601]
[1777611033850,34.2,77030.11,0.0,-0.97192,3e-05,3.79075]
[1777611039892,34.2,77030.65,0.0,-0.97189,3e-05,3.79433]
[1777611045478,34.21,77033.57,0.0,-0.97178,3e-05,3.80657]
[1777611049963,34.21,77038.86,0.0,-0.9716,3e-05,3.82691]
[1777611055548,34.21,77039.0,0.0,-0.97159,3e-05,3.82867]
[1777611061041,34.22,77038.26,0.0,-0.9716,3e-05,3.82698]
[1777611066076,34.22,77042.06,0.0,-0.97147,3e-05,3.84191]
[1777611071111,34.22,77042.01,0.0,-0.97146,3e-05,3.84257]
[1777611076145,34.22,77039.89,0.0,-0.97153,3e-05,3.83562]
[1777611082188,34.23,77039.88,0.0,-0.97152,3e-05,3.83673]
[1777611087223,34.23,77043.76,0.0,-0.97138,3e-05,3.85174]
[1777611092258,34.23,77045.7,0.0,-0.97134,3e-05,3.85657]
[1777611096288,34.23,77050.23,0.0,-0.97118,3e-05,3.87373]
[1777611101325,34.23,77049.1,0.0,-0.97122,3e-05,3.86986]
[1777611106361,34.23,77047.54,0.0,-0.97127,3e-05,3.86431]
[1777611111396,34.23,77045.61,0.0,-0.97133,3e-05,3.85737]
[1777611118445,34.23,77043.96,0.0,-0.97138,3e-05,3.85161]
[1777611123480,34.23,77045.24,0.0,-0.97134,3e-05,3.85653]
[1777611126501,34.23,77050.94,0.0,-0.97115,3e-05,3.87768]
[1777611127508,34.23,77052.75,0.0,-0.97109,3e-05,3.88438]
[1777611133553,34.23,77050.9,0.0,-0.97115,3e-05,3.87738]
[1777611138585,34.23,77046.36,0.0,-0.9713,3e-05,3.86049]
[1777611143619,34.23,77045.66,0.0,-0.97132,3e-05,3.8578]
[1777611148655,34.23,77045.25,0.0,-0.97134,3e-05,3.85614]
[1777611153690,34.23,77045.07,0.0,-0.97137,3e-05,3.85236]
[1777611158725,34.23,77044.57,0.0,-0.97139,3e-05,3.85031]
[1777611163760,34.23,77044.61,0.0,-0.97139,3e-05,3.85022]
[1777611168795,34.23,77053.73,0.0,-0.97109,3e-05,3.88366]
[1777611169802,34.23,77061.33,0.0,-0.97084,3e-05,3.91179]
[1777611170820,34.23,77061.11,0.0,-0.97085,3e-05,3.91081]
[1777611175846,34.21,77058.94,0.0,-0.97098,3e-05,3.8965]
[1777611181889,34.2,77056.86,0.0,-0.97109,3e-05,3.8835]
[1777611186922,34.2,77054.1,0.0,-0.97119,3e-05,3.87274]
[1777611191959,34.2,77055.08,0.0,-0.97116,3e-05,3.87591]
[1777611193971,34.2,77060.91,0.0,-0.97097,3e-05,3.89734]
[1777611199007,34.2,77064.21,0.0,-0.97087,3e-05,3.90907]
[1777611204043,34.2,77057.62,0.0,-0.97109,3e-05,3.8841]
[1777611209077,34.2,77055.0,0.0,-0.97118,3e-05,3.87409]
[1777611214112,34.19,77054.49,0.0,-0.97122,3e-05,3.86903]
[1777611221161,34.19,77058.29,0.0,-0.9711,3e-05,3.88269]
[1777611226747,34.19,77057.9,0.0,-0.97111,3e-05,3.88082]
[1777611232240,34.19,77055.9,0.0,-0.97118,3e-05,3.87302]
[1777611237273,34.19,77055.12,0.0,-0.97121,3e-05,3.86977]
[1777611242308,34.19,77054.74,0.0,-0.97123,3e-05,3.86799]
[1777611248350,34.19,77056.89,0.0,-0.97116,3e-05,3.87538]
[1777611253385,34.19,77058.69,0.0,-0.97111,3e-05,3.88163]
[1777611258420,34.19,77059.81,0.0,-0.97107,3e-05,3.88537]
[1777611263455,34.19,77059.36,0.0,-0.97109,3e-05,3.88328]
[1777611268490,34.18,77060.7,0.0,-0.97105,3e-05,3.88788]
[1777611273525,34.18,77061.03,0.0,-0.97106,3e-05,3.88576]
[1777611278560,34.18,77061.95,0.0,-0.97104,3e-05,3.88882]
[1777611283595,34.18,77061.73,0.0,-0.97105,3e-05,3.88765]
[1777611290644,34.18,77062.54,0.0,-0.97103,3e-05,3.89017]
[1777611294672,34.18,77035.04,0.0,-0.97192,3e-05,3.78862]
[1777611295679,34.18,77018.07,0.0,-0.97246,3e-05,3.72719]
[1777611296686,34.18,77003.66,0.0,-0.97291,3e-05,3.6757]
[1777611297693,34.18,77004.35,0.0,-0.97288,3e-05,3.67845]
[1777611302728,34.19,77015.74,0.0,-0.97251,3e-05,3.72072]
[1777611303735,34.19,77017.04,0.0,-0.97247,3e-05,3.72562]
[1777611308771,34.19,77020.99,0.0,-0.97234,3e-05,3.74094]
[1777611313804,34.19,77024.74,0.0,-0.97221,3e-05,3.75554]
[1777611318840,34.19,77011.01,0.0,-0.97263,3e-05,3.70706]
[1777611319847,34.19,77012.04,0.0,-0.9726,3e-05,3.71105]
[1777611324883,34.2,77010.29,0.0,-0.97264,3e-05,3.7062]
[1777611329917,34.2,77008.29,0.0,-0.97269,3e-05,3.70047]
[1777611333946,34.2,76996.17,0.0,-0.97308,3e-05,3.65553]
[1777611334953,34.21,76996.17,0.0,-0.97307,3e-05,3.6559]
[1777611340995,34.21,76998.64,0.0,-0.97298,3e-05,3.66693]
[1777611346030,34.22,77001.0,0.0,-0.97289,3e-05,3.67724]
[1777611351065,34.22,77003.13,0.0,-0.9728,3e-05,3.68678]
[1777611356099,34.22,77005.12,0.0,-0.97273,3e-05,3.69583]
[1777611362142,34.23,77003.78,0.0,-0.97275,3e-05,3.69339]
[1777611365163,34.23,77007.3,0.0,-0.97263,3e-05,3.70713]
[1777611370199,34.24,77005.92,0.0,-0.97265,3e-05,3.70405]
[1777611375234,34.24,77009.48,0.0,-0.97253,3e-05,3.71866]
[1777611380268,34.25,77011.8,0.0,-0.97244,3e-05,3.72868]
[1777611385307,34.25,77013.24,0.0,-0.97238,3e-05,3.73549]
[1777611390339,34.25,77014.94,0.0,-0.97231,3e-05,3.74319]
[1777611395375,34.26,77015.96,0.0,-0.97228,3e-05,3.74552]
[1777611400410,34.26,77015.3,0.0,-0.97229,3e-05,3.74465]
[1777611405445,34.27,77015.65,0.0,-0.97227,3e-05,3.74741]
[1777611410480,34.27,77016.19,0.0,-0.97224,3e-05,3.75083]
[1777611415515,34.27,77016.69,0.0,-0.97221,3e-05,3.75434]
[1777611420550,34.28,77016.28,0.0,-0.97221,3e-05,3.75421]
[1777611425584,34.28,77017.93,0.0,-0.97214,3e-05,3.76148]
[1777611430619,34.28,77017.88,0.0,-0.97213,3e-05,3.7625]
[1777611435657,34.29,77015.96,0.0,-0.97218,3e-05,3.75672]
[1777611441697,34.29,77019.2,0.0,-0.97207,3e-05,3.76977]
[1777611446733,34.29,77019.61,0.0,-0.97205,3e-05,3.77229]
[1777611453782,34.3,77018.4,0.0,-0.97209,3e-05,3.76643]
[1777611457815,34.3,77027.13,0.0,-0.97181,3e-05,3.79894]
[1777611458818,34.3,77028.93,0.0,-0.97175,3e-05,3.80566]
[1777611463853,34.3,77032.72,0.0,-0.97162,3e-05,3.82014]
[1777611468888,34.3,77037.11,0.0,-0.97147,3e-05,3.83683]
[1777611473923,34.3,77039.81,0.0,-0.97138,3e-05,3.84735]
[1777611478958,34.3,77041.64,0.0,-0.97132,3e-05,3.8547]
[1777611483994,34.31,77043.64,0.0,-0.97125,3e-05,3.86269]
[1777611489031,34.31,77043.2,0.0,-0.97125,3e-05,3.86172]
[1777611494064,34.31,77045.83,0.0,-0.97116,3e-05,3.87207]
[1777611499100,34.31,77047.32,0.0,-0.97111,3e-05,3.87817]
[1777611504134,34.31,77048.74,0.0,-0.97106,3e-05,3.88402]
[1777611510179,34.31,77049.18,0.0,-0.97104,3e-05,3.88638]
[1777611515211,34.31,77048.46,0.0,-0.97107,3e-05,3.88139]
[1777611520248,34.32,77042.49,0.0,-0.97126,3e-05,3.85999]
[1777611521254,34.32,77034.2,0.0,-0.97153,3e-05,3.82968]
[1777611522262,34.32,77033.02,0.0,-0.97157,3e-05,3.82555]
[1777611527297,34.32,77033.1,0.0,-0.97156,3e-05,3.82684]
[1777611532332,34.32,77030.48,0.0,-0.97163,3e-05,3.81825]
[1777611536360,34.32,77025.0,0.0,-0.9718,3e-05,3.79912]
[1777611538959,34.33,77019.01,0.0,-0.97199,3e-05,3.77803]
[1777611544416,34.33,77024.42,0.0,-0.9718,3e-05,3.79887]
[1777611549451,34.33,77024.19,0.0,-0.9718,3e-05,3.79902]
[1777611554486,34.33,77020.93,0.0,-0.9719,3e-05,3.78816]
[1777611559521,34.34,77025.1,0.0,-0.97175,3e-05,3.80438]
[1777611564556,34.34,77024.29,0.0,-0.97177,3e-05,3.80237]
[1777611569592,34.34,77022.98,0.0,-0.9718,3e-05,3.79856]
[1777611575634,34.34,77022.14,0.0,-0.97184,3e-05,3.79378]
[1777611580669,34.35,77022.26,0.0,-0.97183,3e-05,3.79541]
[1777611585704,34.35,77021.59,0.0,-0.97184,3e-05,3.79395]
[1777611589309,34.35,77013.28,0.0,-0.9721,3e-05,3.7644]
[1777611590738,34.35,77013.61,0.0,-0.97208,3e-05,3.76605]
[1777611595774,34.35,77014.14,0.0,-0.97206,3e-05,3.76916]
[1777611600813,34.36,77014.82,0.0,-0.97202,3e-05,3.77279]
[1777611605848,34.36,77017.34,0.0,-0.97193,3e-05,3.783]
[1777611611887,34.36,77016.91,0.0,-0.97194,3e-05,3.78271]
[1777611616921,34.37,77015.56,0.0,-0.97197,3e-05,3.7789]
[1777611621956,34.37,77012.57,0.0,-0.97206,3e-05,3.76916]
[1777611626990,34.37,77013.22,0.0,-0.97203,3e-05,3.77261]
[1777611632027,34.37,77013.54,0.0,-0.97203,3e-05,3.77187]
[1777611637062,34.38,77016.56,0.0,-0.97192,3e-05,3.78375]
[1777611642099,34.38,77015.33,0.0,-0.97195,3e-05,3.78019]
[1777611647132,34.38,77017.47,0.0,-0.97188,3e-05,3.78884]
[1777611652167,34.38,77014.21,0.0,-0.97197,3e-05,3.77791]
[1777611657201,34.38,77011.7,0.0,-0.97204,3e-05,3.7698]
[1777611662237,34.39,77012.87,0.0,-0.972,3e-05,3.77503]
[1777611667272,34.39,77012.56,0.0,-0.972,3e-05,3.7749]
[1777611672308,34.39,77012.86,0.0,-0.97198,3e-05,3.77697]
[1777611677342,34.39,77013.4,0.0,-0.97196,3e-05,3.77989]
[1777611682378,34.4,77019.05,0.0,-0.97177,3e-05,3.80135]
[1777611687413,34.4,77021.53,0.0,-0.97168,3e-05,3.81114]
[1777611692448,34.4,77021.23,0.0,-0.9717,3e-05,3.80784]
[1777611697483,34.4,77020.29,0.0,-0.97173,3e-05,3.80518]
[1777611702517,34.4,77018.93,0.0,-0.97176,3e-05,3.80103]
[1777611708560,34.41,77020.73,0.0,-0.9717,3e-05,3.80853]
[1777611711582,34.41,77012.89,0.0,-0.97194,3e-05,3.78074]
[1777611716616,34.41,77010.48,0.0,-0.97201,3e-05,3.77282]
[1777611721651,34.41,77013.78,0.0,-0.9719,3e-05,3.78573]
[1777611726686,34.41,77015.19,0.0,-0.97185,3e-05,3.79171]
[1777611730295,34.42,77022.61,0.0,-0.9716,3e-05,3.81934]
[1777611735748,34.42,77016.55,0.0,-0.97179,3e-05,3.79801]
[1777611740784,34.42,77016.5,0.0,-0.97178,3e-05,3.79871]
[1777611745819,34.42,77015.87,0.0,-0.9718,3e-05,3.79728]
[1777611750853,34.42,77018.15,0.0,-0.97172,3e-05,3.80641]
[1777611755897,34.43,77017.71,0.0,-0.97174,3e-05,3.80271]
[1777611760923,34.43,77017.8,0.0,-0.97173,3e-05,3.80401]
[1777611765959,34.43,77018.22,0.0,-0.97171,3e-05,3.80629]
[1777611770994,34.43,77013.7,0.0,-0.97185,3e-05,3.79072]
[1777611776032,34.43,77013.67,0.0,-0.97184,3e-05,3.79148]
[1777611781063,34.44,77011.56,0.0,-0.9719,3e-05,3.78468]
[1777611786099,34.44,77012.07,0.0,-0.97188,3e-05,3.78734]
[1777611791136,34.44,77013.12,0.0,-0.97184,3e-05,3.79186]
[1777611796169,34.44,77014.01,0.0,-0.9718,3e-05,3.79582]
[1777611801204,34.44,77015.99,0.0,-0.97173,3e-05,3.80371]
[1777611806239,34.45,77017.39,0.0,-0.97168,3e-05,3.80955]
[1777611808254,34.45,77023.09,0.0,-0.9715,3e-05,3.83057]
[1777611811274,34.45,77029.11,0.0,-0.97132,3e-05,3.84996]
[1777611813289,34.45,77032.91,0.0,-0.9712,3e-05,3.86404]
[1777611818323,34.45,77036.41,0.0,-0.97108,3e-05,3.87713]
[1777611823358,34.45,77036.72,0.0,-0.97107,3e-05,3.87839]
[1777611828393,34.45,77037.29,0.0,-0.97105,3e-05,3.88054]
[1777611833427,34.45,77038.84,0.0,-0.971,3e-05,3.88618]
[1777611838463,34.45,77042.95,0.0,-0.97087,3e-05,3.90117]
[1777611843498,34.45,77050.62,0.0,-0.97062,3e-05,3.92925]
[1777611844505,34.45,77051.32,0.0,-0.9706,3e-05,3.93173]
[1777611846519,34.45,77054.68,0.0,-0.97049,3e-05,3.94396]
[1777611851556,34.44,77047.34,0.0,-0.97074,3e-05,3.91586]
[1777611852565,34.44,77039.23,0.0,-0.971,3e-05,3.88572]
[1777611853570,34.44,77034.04,0.0,-0.97117,3e-05,3.86653]
[1777611854577,34.44,77033.91,0.0,-0.97118,3e-05,3.86602]
[1777611859611,34.44,77034.45,0.0,-0.97116,3e-05,3.86784]
[1777611864649,34.44,77032.7,0.0,-0.97122,3e-05,3.86127]
[1777611869684,34.44,77037.7,0.0,-0.97106,3e-05,3.87955]
[1777611874718,34.44,77040.77,0.0,-0.97098,3e-05,3.88769]
[1777611876317,34.44,77047.77,0.0,-0.97075,3e-05,3.91348]
[1777611877739,34.44,77053.2,0.0,-0.97057,3e-05,3.93357]
[1777611878746,34.44,77052.72,0.0,-0.97059,3e-05,3.93165]
[1777611882775,34.44,77058.53,0.0,-0.9704,3e-05,3.95276]
[1777611887813,34.44,77057.22,0.0,-0.97045,3e-05,3.94705]
[1777611890845,34.44,77067.77,0.0,-0.97011,3e-05,3.98607]
[1777611891845,34.43,77083.44,0.0,-0.96958,3e-05,4.04472]
[1777611896880,34.43,77088.34,0.0,-0.96943,3e-05,4.06201]
[1777611898894,34.43,77083.1,0.0,-0.96961,3e-05,4.04137]
[1777611903930,34.43,77080.92,0.0,-0.9697,3e-05,4.0315]
[1777611908963,34.42,77079.51,0.0,-0.96976,3e-05,4.02469]
[1777611914000,34.42,77075.43,0.0,-0.96991,3e-05,4.00792]
[1777611919034,34.42,77077.57,0.0,-0.96985,3e-05,4.01457]
[1777611924069,34.41,77078.1,0.0,-0.96985,3e-05,4.0154]
[1777611929104,34.41,77078.84,0.0,-0.96983,3e-05,4.01707]
[1777611934139,34.41,77084.36,0.0,-0.96968,3e-05,4.03384]
[1777611939174,34.4,77082.43,0.0,-0.96975,3e-05,4.0253]
[1777611942202,34.4,77088.91,0.0,-0.96954,3e-05,4.04918]
[1777611945220,34.4,77094.69,0.0,-0.96935,3e-05,4.07038]
[1777611950259,34.4,77102.95,0.0,-0.96908,3e-05,4.10055]
[1777611952269,34.4,77105.49,0.0,-0.969,3e-05,4.10966]
[1777611956297,34.39,77115.71,0.0,-0.96865,3e-05,4.1477]
[1777611957304,34.39,77119.82,0.0,-0.96851,4e-05,4.16324]
[1777611962339,34.39,77118.56,0.0,-0.96858,3e-05,4.15623]
[1777611967374,34.38,77114.76,0.0,-0.96873,3e-05,4.13933]
[1777611968383,34.38,77113.01,0.0,-0.96879,3e-05,4.13216]
[1777611973420,34.38,77112.75,0.0,-0.96882,3e-05,4.12916]
[1777611978453,34.37,77111.82,0.0,-0.96887,3e-05,4.12351]
[1777611983489,34.37,77113.15,0.0,-0.96885,3e-05,4.12653]
[1777611988525,34.36,77113.9,0.0,-0.96884,3e-05,4.12727]
[1777611993559,34.36,77113.62,0.0,-0.96889,3e-05,4.12097]
[1777611998593,34.35,77118.64,0.0,-0.96874,3e-05,4.13824]
[1777612003629,34.35,77122.31,0.0,-0.96863,3e-05,4.15017]
[1777612008664,34.34,77124.41,0.0,-0.96858,4e-05,4.15593]
[1777612013700,34.33,77127.71,0.0,-0.96848,4e-05,4.16643]
[1777612016721,34.33,77132.75,0.0,-0.96832,4e-05,4.18464]
[1777612021758,34.33,77134.82,0.0,-0.96827,4e-05,4.19029]
[1777612027371,34.32,77138.19,0.0,-0.96818,4e-05,4.20052]
[1777612032837,34.31,77139.7,0.0,-0.96814,4e-05,4.20394]
[1777612037869,34.31,77143.9,0.0,-0.96802,4e-05,4.21786]
[1777612042903,34.3,77142.64,0.0,-0.96809,4e-05,4.21034]
[1777612048946,34.29,77142.08,0.0,-0.96813,4e-05,4.20522]
[1777612053982,34.29,77142.74,0.0,-0.96815,4e-05,4.20241]
[1777612059016,34.28,77148.52,0.0,-0.96797,4e-05,4.22282]
[1777612063058,34.28,77146.18,0.0,-0.96807,4e-05,4.21169]
[1777612065070,34.28,77159.59,0.0,-0.9676,4e-05,4.26362]
[1777612066077,34.27,77165.31,0.0,-0.9674,4e-05,4.28575]
[1777612067651,34.27,77164.67,0.0,-0.96743,4e-05,4.28197]
[1777612074131,34.26,77159.03,0.0,-0.96767,4e-05,4.25596]
[1777612076145,34.26,77151.31,0.0,-0.96796,4e-05,4.22429]
[1777612077721,34.26,77141.48,0.0,-0.96832,4e-05,4.18464]
[1777612080173,34.26,77137.04,0.0,-0.96848,4e-05,4.16632]
[1777612085207,34.25,77137.83,0.0,-0.96848,4e-05,4.16711]
[1777612090243,34.24,77135.54,0.0,-0.96858,4e-05,4.15536]
[1777612095279,34.24,77136.62,0.0,-0.96856,4e-05,4.15726]
[1777612100313,34.23,77135.67,0.0,-0.96862,4e-05,4.15125]
[1777612105348,34.23,77138.27,0.0,-0.96855,4e-05,4.15904]
[1777612109375,34.22,77141.41,0.0,-0.96846,4e-05,4.1693]
[1777612114411,34.22,77142.59,0.0,-0.96846,4e-05,4.16828]
[1777612119447,34.21,77139.75,0.0,-0.96858,4e-05,4.15458]
[1777612124483,34.2,77138.26,0.0,-0.96866,4e-05,4.14631]
[1777612129530,34.2,77140.17,0.0,-0.96861,4e-05,4.15133]
[1777612134555,34.19,77140.75,0.0,-0.96862,4e-05,4.15116]
[1777612139591,34.19,77140.65,0.0,-0.96864,4e-05,4.14834]
[1777612144625,34.18,77140.49,0.0,-0.96867,4e-05,4.14534]
[1777612149660,34.18,77139.54,0.0,-0.96872,4e-05,4.13934]
[1777612154697,34.17,77141.21,0.0,-0.96869,4e-05,4.14361]
[1777612159734,34.17,77143.57,0.0,-0.96862,4e-05,4.15057]
[1777612164769,34.16,77142.94,0.0,-0.96867,4e-05,4.14579]
[1777612169808,34.16,77143.78,0.0,-0.96866,4e-05,4.14667]
[1777612174841,34.15,77143.12,0.0,-0.96873,4e-05,4.13862]
[1777612179875,34.14,77142.35,0.0,-0.96877,4e-05,4.13324]
[1777612184908,34.14,77139.44,0.0,-0.9689,3e-05,4.11958]
[1777612189944,34.13,77139.57,0.0,-0.96891,3e-05,4.11779]
[1777612192969,34.13,77133.98,0.0,-0.96912,3e-05,4.09477]
[1777612193974,34.13,77125.83,0.0,-0.96941,3e-05,4.06292]
[1777612194981,34.13,77119.22,0.0,-0.96964,3e-05,4.03718]
[1777612195988,34.13,77121.12,0.0,-0.96958,3e-05,4.04414]
[1777612198672,34.12,77117.56,0.0,-0.96971,3e-05,4.02948]
[1777612200024,34.12,77115.39,0.0,-0.96978,3e-05,4.02089]
[1777612203038,34.12,77120.99,0.0,-0.9696,3e-05,4.04145]
[1777612208742,34.12,77118.89,0.0,-0.96969,3e-05,4.03164]
[1777612214115,34.11,77118.37,0.0,-0.96972,3e-05,4.02831]
[1777612219150,34.11,77118.03,0.0,-0.96974,3e-05,4.02572]
[1777612224194,34.11,77118.92,0.0,-0.96972,3e-05,4.0279]
[1777612227211,34.11,77113.01,0.0,-0.96993,3e-05,4.00463]
[1777612232242,34.1,77113.54,0.0,-0.96994,3e-05,4.0026]
[1777612237277,34.1,77115.7,0.0,-0.96988,3e-05,4.00978]
[1777612242312,34.1,77113.56,0.0,-0.96996,3e-05,4.0006]
[1777612243319,34.1,77107.49,0.0,-0.97017,3e-05,3.97734]
[1777612244326,34.1,77106.41,0.0,-0.97021,3e-05,3.97309]
[1777612249361,34.1,77109.33,0.0,-0.97011,3e-05,3.98347]
[1777612254396,34.1,77110.07,0.0,-0.9701,3e-05,3.9854]
[1777612259431,34.09,77110.65,0.0,-0.97008,3e-05,3.98689]
[1777612264466,34.09,77111.45,0.0,-0.97006,3e-05,3.98923]
[1777612268494,34.09,77116.67,0.0,-0.96989,3e-05,4.00854]
[1777612270508,34.09,77118.28,0.0,-0.96984,3e-05,4.01433]
[1777612275544,34.09,77120.47,0.0,-0.96977,3e-05,4.02174]
[1777612280581,34.08,77121.89,0.0,-0.96973,3e-05,4.02613]
[1777612285614,34.08,77119.11,0.0,-0.96984,3e-05,4.01446]
[1777612290650,34.08,77118.18,0.0,-0.96988,3e-05,4.00993]
[1777612295684,34.08,77115.92,0.0,-0.96999,3e-05,3.99735]
[1777612299712,34.08,77122.21,0.0,-0.96978,3e-05,4.0206]
[1777612304748,34.07,77122.32,0.0,-0.96978,3e-05,4.0199]
[1777612309781,34.07,77123.95,0.0,-0.96974,3e-05,4.02502]
[1777612314827,34.07,77127.28,0.0,-0.96964,3e-05,4.03662]
[1777612319853,34.06,77125.84,0.0,-0.9697,3e-05,4.02984]
[1777612324887,34.06,77127.43,0.0,-0.96965,3e-05,4.03472]
[1777612329925,34.06,77123.58,0.0,-0.96979,3e-05,4.01881]
[1777612334959,34.06,77122.63,0.0,-0.96984,3e-05,4.01409]
[1777612341001,34.05,77121.88,0.0,-0.96987,3e-05,4.00996]
[1777612346040,34.05,77121.33,0.0,-0.9699,3e-05,4.00681]
[1777612349060,34.05,77115.92,0.0,-0.97009,3e-05,3.9856]
[1777612354097,34.05,77116.32,0.0,-0.97011,3e-05,3.98327]
[1777612358126,34.05,77122.29,0.0,-0.96991,3e-05,4.0053]
[1777612363158,34.04,77121.52,0.0,-0.96995,3e-05,4.00133]
[1777612368194,34.04,77121.32,0.0,-0.96996,3e-05,3.99954]
[1777612373229,34.04,77121.08,0.0,-0.96998,3e-05,3.99762]
[1777612378265,34.04,77120.98,0.0,-0.96999,3e-05,3.99625]
[1777612383299,34.03,77119.68,0.0,-0.97004,3e-05,3.99034]
[1777612388334,34.03,77119.05,0.0,-0.97007,3e-05,3.987]
[1777612393373,34.03,77118.58,0.0,-0.9701,3e-05,3.98435]
[1777612398408,34.03,77117.91,0.0,-0.97013,3e-05,3.98096]
[1777612403443,34.03,77115.16,0.0,-0.97023,3e-05,3.96974]
[1777612408479,34.02,77115.49,0.0,-0.97022,3e-05,3.97028]
[1777612413515,34.02,77115.8,0.0,-0.97024,3e-05,3.96775]
[1777612419556,34.02,77115.84,0.0,-0.97025,3e-05,3.96692]
[1777612425598,34.02,77116.89,0.0,-0.97022,3e-05,3.97002]
[1777612430632,34.02,77120.5,0.0,-0.97011,3e-05,3.98302]
[1777612436675,34.01,77123.22,0.0,-0.97002,3e-05,3.99251]
[1777612438688,34.01,77128.37,0.0,-0.96985,3e-05,4.01189]
[1777612443724,34.01,77131.68,0.0,-0.96974,3e-05,4.02381]
[1777612450773,34.01,77136.4,0.0,-0.96959,3e-05,4.04082]
[1777612457821,34.01,77139.09,0.0,-0.96951,3e-05,4.05007]
[1777612462857,34.0,77140.94,0.0,-0.96945,3e-05,4.05644]
[1777612467892,34.0,77142.01,0.0,-0.96942,3e-05,4.05983]
[1777612472927,34.0,77143.21,0.0,-0.96941,3e-05,4.0607]
[1777612477963,34.0,77142.75,0.0,-0.96943,3e-05,4.05827]
[1777612482998,34.0,77143.7,0.0,-0.9694,3e-05,4.0613]
[1777612484004,34.0,77135.24,0.0,-0.96969,3e-05,4.0286]
[1777612485011,34.0,77129.23,0.0,-0.9699,3e-05,4.0055]
[1777612486019,34.0,77128.94,0.0,-0.96991,3e-05,4.00435]
[1777612492060,34.0,77126.12,0.0,-0.97001,3e-05,3.99339]
[1777612497095,34.0,77121.7,0.0,-0.97016,3e-05,3.97649]
[1777612502130,34.0,77116.2,0.0,-0.97035,3e-05,3.95563]
[1777612507166,34.0,77117.19,0.0,-0.97031,3e-05,3.95951]
[1777612512200,34.0,77121.63,0.0,-0.97016,3e-05,3.97642]
[1777612517236,34.0,77120.69,0.0,-0.97019,3e-05,3.97288]
[1777612522271,34.0,77121.0,0.0,-0.97018,3e-05,3.97407]
[1777612527304,34.0,77124.01,0.0,-0.97008,3e-05,3.98551]
[1777612532339,34.0,77123.86,0.0,-0.97011,3e-05,3.9818]
[1777612537375,34.0,77123.57,0.0,-0.97012,3e-05,3.98058]
[1777612543417,34.0,77121.57,0.0,-0.97019,3e-05,3.97288]
[1777612549197,34.0,77116.59,0.0,-0.97035,3e-05,3.95395]
[1777612555501,34.0,77115.89,0.0,-0.97038,3e-05,3.95134]
[1777612560535,34.0,77116.87,0.0,-0.97034,3e-05,3.95511]
[1777612565571,34.0,77117.87,0.0,-0.97031,3e-05,3.95891]
[1777612570607,34.0,77116.35,0.0,-0.97036,3e-05,3.95316]
[1777612571626,34.0,77110.91,0.0,-0.97055,3e-05,3.9326]
[1777612572621,34.0,77106.9,0.0,-0.97068,3e-05,3.91752]
[1777612574634,34.0,77106.22,0.0,-0.9707,3e-05,3.91511]
[1777612579670,34.0,77105.69,0.0,-0.97071,3e-05,3.9135]
[1777612584706,34.0,77105.76,0.0,-0.97071,3e-05,3.91426]
[1777612589742,34.0,77106.63,0.0,-0.97068,3e-05,3.91796]
[1777612594774,34.0,77106.68,0.0,-0.97069,3e-05,3.91563]
[1777612601832,34.0,77108.11,0.0,-0.97064,3e-05,3.92166]
[1777612602832,34.0,77102.46,0.0,-0.97082,3e-05,3.90051]
[1777612604844,34.0,77098.4,0.0,-0.97096,3e-05,3.88556]
[1777612609879,34.01,77096.53,0.0,-0.97101,3e-05,3.8793]
[1777612615921,34.01,77096.3,0.0,-0.97101,3e-05,3.87929]
[1777612621963,34.01,77092.25,0.0,-0.97114,3e-05,3.86505]
[1777612627005,34.01,77094.05,0.0,-0.97107,3e-05,3.87247]
[1777612632040,34.01,77092.66,0.0,-0.97111,3e-05,3.86793]
[1777612637077,34.02,77090.99,0.0,-0.97116,3e-05,3.86236]
[1777612642111,34.02,77089.36,0.0,-0.97121,3e-05,3.85696]
[1777612650169,34.02,77088.63,0.0,-0.97122,3e-05,3.85535]
[1777612655202,34.02,77088.08,0.0,-0.97126,3e-05,3.85102]
[1777612660238,34.02,77088.78,0.0,-0.97123,3e-05,3.85424]
[1777612665272,34.02,77090.59,0.0,-0.97116,3e-05,3.8615]
[1777612669300,34.02,77081.09,0.0,-0.97147,3e-05,3.82664]
[1777612670308,34.03,77076.94,0.0,-0.97161,3e-05,3.81146]
[1777612671314,34.03,77071.55,0.0,-0.97178,3e-05,3.79179]
[1777612672322,34.03,77070.52,0.0,-0.97181,3e-05,3.78821]
[1777612677357,34.03,77065.7,0.0,-0.97196,3e-05,3.77158]
[1777612682393,34.03,77063.34,0.0,-0.97202,3e-05,3.76406]
[1777612687427,34.03,77063.93,0.0,-0.972,3e-05,3.76732]
[1777612692463,34.04,77064.14,0.0,-0.97198,3e-05,3.76915]
[1777612697497,34.04,77060.34,0.0,-0.97209,3e-05,3.75636]
[1777612702533,34.04,77059.09,0.0,-0.97212,3e-05,3.75288]
[1777612707567,34.04,77059.07,0.0,-0.97211,3e-05,3.75388]
[1777612712603,34.05,77056.72,0.0,-0.9722,3e-05,3.74343]
[1777612717637,34.05,77056.82,0.0,-0.97219,3e-05,3.74482]
[1777612722671,34.05,77059.65,0.0,-0.97209,3e-05,3.75609]
[1777612727707,34.05,77057.31,0.0,-0.97216,3e-05,3.74853]
[1777612732742,34.06,77059.85,0.0,-0.97206,3e-05,3.75876]
[1777612737777,34.06,77057.84,0.0,-0.97212,3e-05,3.75232]
[1777612742813,34.06,77057.81,0.0,-0.97211,3e-05,3.7531]
[1777612743819,34.06,77052.2,0.0,-0.97229,3e-05,3.73287]
[1777612744827,34.06,77048.86,0.0,-0.9724,3e-05,3.72096]
[1777612750608,34.07,77045.46,0.0,-0.97249,3e-05,3.70997]
[1777612751875,34.07,77044.93,0.0,-0.97251,3e-05,3.70856]
[1777612756911,34.07,77039.48,0.0,-0.97267,3e-05,3.69032]
[1777612761947,34.07,77034.87,0.0,-0.9728,3e-05,3.67533]
[1777612766982,34.08,77033.56,0.0,-0.97282,3e-05,3.67233]
[1777612771012,34.08,77027.98,0.0,-0.973,3e-05,3.65092]
[1777612776045,34.09,77025.78,0.0,-0.97306,3e-05,3.64499]
[1777612781081,34.09,77025.81,0.0,-0.97304,3e-05,3.64706]
[1777612786116,34.1,77024.89,0.0,-0.97305,3e-05,3.64576]
[1777612788130,34.1,77032.19,0.0,-0.97281,3e-05,3.67264]
[1777612790144,34.1,77033.45,0.0,-0.97277,3e-05,3.67787]
[1777612795179,34.1,77034.1,0.0,-0.97273,3e-05,3.68201]
[1777612800213,34.11,77035.21,0.0,-0.97268,3e-05,3.68782]
[1777612805248,34.11,77034.93,0.0,-0.97267,3e-05,3.68866]
[1777612808271,34.12,77041.91,0.0,-0.97244,3e-05,3.71492]
[1777612809278,34.12,77047.3,0.0,-0.97227,3e-05,3.73477]
[1777612810284,34.12,77048.26,0.0,-0.97223,3e-05,3.73855]
[1777612815319,34.12,77045.67,0.0,-0.9723,3e-05,3.73065]
[1777612820354,34.13,77043.85,0.0,-0.97235,3e-05,3.72564]
[1777612825389,34.13,77040.99,0.0,-0.97242,3e-05,3.7169]
[1777612830424,34.13,77041.9,0.0,-0.97238,3e-05,3.72182]
[1777612835460,34.14,77044.89,0.0,-0.97229,3e-05,3.73129]
[1777612837474,34.14,77051.49,0.0,-0.97208,3e-05,3.75584]
[1777612839487,34.14,77053.81,0.0,-0.972,3e-05,3.76477]
[1777612845529,34.14,77052.31,0.0,-0.97203,3e-05,3.76062]
[1777612850564,34.15,77050.08,0.0,-0.9721,3e-05,3.75354]
[1777612855599,34.15,77047.52,0.0,-0.97217,3e-05,3.7453]
[1777612860634,34.15,77046.54,0.0,-0.97219,3e-05,3.74278]
[1777612865669,34.15,77045.92,0.0,-0.9722,3e-05,3.74158]
[1777612870705,34.16,77044.88,0.0,-0.97222,3e-05,3.73885]
[1777612875738,34.16,77044.92,0.0,-0.97221,3e-05,3.74025]
[1777612881611,34.16,77044.09,0.0,-0.97223,3e-05,3.73827]
[1777612886817,34.16,77044.02,0.0,-0.97222,3e-05,3.73903]
[1777612889838,34.17,77049.22,0.0,-0.97205,3e-05,3.75851]
[1777612891681,34.17,77051.07,0.0,-0.97201,3e-05,3.76266]
[1777612896886,34.17,77050.81,0.0,-0.97201,3e-05,3.76249]
[1777612901923,34.17,77049.38,0.0,-0.97205,3e-05,3.75803]
[1777612906957,34.17,77049.27,0.0,-0.97205,3e-05,3.75837]
[1777612911993,34.17,77049.65,0.0,-0.97203,3e-05,3.76047]
[1777612917027,34.17,77052.08,0.0,-0.97194,3e-05,3.77002]
[1777612922062,34.18,77053.16,0.0,-0.9719,3e-05,3.77455]
[1777612924076,34.18,77058.07,0.0,-0.97174,3e-05,3.7928]
[1777612929111,34.18,77060.73,0.0,-0.97165,3e-05,3.80293]
[1777612934148,34.18,77058.5,0.0,-0.9717,3e-05,3.79725]
[1777612939181,34.19,77060.83,0.0,-0.97162,3e-05,3.80621]
[1777612944216,34.19,77060.9,0.0,-0.97162,3e-05,3.80686]
[1777612949250,34.19,77061.55,0.0,-0.97159,3e-05,3.80964]
[1777612952273,34.19,77054.24,0.0,-0.97185,3e-05,3.78021]
[1777612954287,34.19,77053.69,0.0,-0.97186,3e-05,3.77847]
[1777612959322,34.19,77052.48,0.0,-0.9719,3e-05,3.77476]
[1777612965366,34.19,77053.76,0.0,-0.97185,3e-05,3.78027]
[1777612970401,34.19,77049.72,0.0,-0.97197,3e-05,3.76628]
[1777612974429,34.2,77057.31,0.0,-0.97172,3e-05,3.79462]
[1777612975436,34.2,77061.73,0.0,-0.97158,3e-05,3.81095]
[1777612977450,34.2,77061.95,0.0,-0.97157,3e-05,3.81195]
[1777612982485,34.2,77062.96,0.0,-0.97153,3e-05,3.81611]
[1777612992557,34.2,77063.51,0.0,-0.97151,3e-05,3.81895]
[1777612996584,34.2,77068.47,0.0,-0.97134,3e-05,3.83748]
[1777613001618,34.2,77070.11,0.0,-0.97129,3e-05,3.84371]
[1777613006652,34.2,77068.76,0.0,-0.97133,3e-05,3.83886]
[1777613012695,34.2,77067.79,0.0,-0.97138,3e-05,3.83251]
[1777613017729,34.2,77067.88,0.0,-0.97138,3e-05,3.83304]
[1777613022764,34.2,77067.83,0.0,-0.97138,3e-05,3.83304]
[1777613027801,34.2,77067.55,0.0,-0.97138,3e-05,3.83218]
[1777613032836,34.2,77065.37,0.0,-0.97145,3e-05,3.82433]
[1777613037870,34.2,77067.0,0.0,-0.9714,3e-05,3.83046]
[1777613042905,34.2,77069.56,0.0,-0.97131,3e-05,3.84009]
[1777613044919,34.2,77075.07,0.0,-0.97113,3e-05,3.8605]
[1777613052806,34.2,77074.3,0.0,-0.97116,3e-05,3.85767]
[1777613059016,34.2,77074.21,0.0,-0.97116,3e-05,3.85739]
[1777613064062,34.2,77075.75,0.0,-0.97111,3e-05,3.86315]
[1777613069088,34.2,77074.12,0.0,-0.97116,3e-05,3.85717]
[1777613074124,34.2,77073.22,0.0,-0.97121,3e-05,3.85101]
[1777613079159,34.2,77073.94,0.0,-0.97119,3e-05,3.85383]
[1777613084193,34.21,77074.18,0.0,-0.97118,3e-05,3.85489]
[1777613090235,34.21,77074.54,0.0,-0.97116,3e-05,3.85641]
[1777613092250,34.21,77068.35,0.0,-0.97137,3e-05,3.8336]
[1777613093257,34.21,77065.02,0.0,-0.97147,3e-05,3.8214]
[1777613098292,34.21,77066.24,0.0,-0.97143,3e-05,3.8263]
[1777613103327,34.21,77063.09,0.0,-0.97153,3e-05,3.81512]
[1777613108363,34.21,77064.06,0.0,-0.97149,3e-05,3.81917]
[1777613113398,34.21,77064.25,0.0,-0.97148,3e-05,3.82034]
[1777613118434,34.21,77066.36,0.0,-0.97141,3e-05,3.82856]
[1777613123469,34.21,77067.08,0.0,-0.97138,3e-05,3.83163]
[1777613128509,34.21,77064.62,0.0,-0.97146,3e-05,3.82302]
[1777613133540,34.21,77065.79,0.0,-0.97144,3e-05,3.82486]
[1777613140588,34.22,77065.77,0.0,-0.97143,3e-05,3.82546]
[1777613145623,34.22,77068.23,0.0,-0.97135,3e-05,3.83494]
[1777613151665,34.22,77067.54,0.0,-0.97137,3e-05,3.83286]
[1777613156700,34.22,77067.61,0.0,-0.97136,3e-05,3.83349]
[1777613161736,34.22,77066.67,0.0,-0.97139,3e-05,3.83038]
[1777613166771,34.22,77067.82,0.0,-0.97135,3e-05,3.83496]
[1777613171807,34.22,77072.77,0.0,-0.97118,3e-05,3.85351]
[1777613176841,34.22,77071.6,0.0,-0.97122,3e-05,3.8494]
[1777613177849,34.22,77077.29,0.0,-0.97103,3e-05,3.87053]
[1777613178855,34.22,77078.6,0.0,-0.97099,3e-05,3.87541]
[1777613183891,34.22,77076.78,0.0,-0.97105,3e-05,3.8687]
[1777613188927,34.22,77075.94,0.0,-0.97107,3e-05,3.86568]
[1777613193964,34.22,77075.63,0.0,-0.9711,3e-05,3.8617]
[1777613198997,34.22,77076.74,0.0,-0.97107,3e-05,3.86597]
[1777613204034,34.22,77073.3,0.0,-0.97118,3e-05,3.85338]
[1777613209066,34.22,77071.78,0.0,-0.97123,3e-05,3.84798]
[1777613214103,34.23,77072.07,0.0,-0.97121,3e-05,3.8493]
[1777613219135,34.23,77074.04,0.0,-0.97115,3e-05,3.85681]
[1777613224170,34.23,77073.53,0.0,-0.97116,3e-05,3.85513]
[1777613229206,34.23,77075.46,0.0,-0.9711,3e-05,3.86247]
[1777613235249,34.23,77075.44,0.0,-0.9711,3e-05,3.86259]
[1777613240283,34.23,77077.57,0.0,-0.97102,3e-05,3.87064]
[1777613242297,34.23,77084.91,0.0,-0.97078,3e-05,3.89797]
[1777613245318,34.23,77089.64,0.0,-0.97063,3e-05,3.91554]
[1777613250364,34.23,77089.23,0.0,-0.97064,3e-05,3.91375]
[1777613255388,34.23,77092.83,0.0,-0.97054,3e-05,3.92404]
[1777613262437,34.22,77090.99,0.0,-0.97061,3e-05,3.91671]
[1777613267473,34.22,77086.29,0.0,-0.97077,3e-05,3.89897]
[1777613272508,34.22,77084.97,0.0,-0.97081,3e-05,3.89399]
[1777613278550,34.22,77085.0,0.0,-0.97081,3e-05,3.89407]
[1777613283586,34.22,77081.96,0.0,-0.97091,3e-05,3.88274]
[1777613288620,34.22,77081.51,0.0,-0.97093,3e-05,3.88111]
[1777613295674,34.22,77080.74,0.0,-0.97095,3e-05,3.87833]
[1777613300706,34.22,77081.73,0.0,-0.97092,3e-05,3.88203]
[1777613305741,34.22,77079.24,0.0,-0.971,3e-05,3.8728]
[1777613311783,34.23,77077.24,0.0,-0.97109,3e-05,3.86255]
[1777613316818,34.23,77077.37,0.0,-0.97108,3e-05,3.86318]
[1777613321853,34.23,77077.81,0.0,-0.97106,3e-05,3.86497]
[1777613326888,34.23,77077.07,0.0,-0.97109,3e-05,3.86236]
[1777613331929,34.23,77076.41,0.0,-0.97111,3e-05,3.86006]
[1777613336964,34.23,77070.81,0.0,-0.97129,3e-05,3.83954]
[1777613341999,34.23,77069.97,0.0,-0.97131,3e-05,3.8368]
[1777613345025,34.23,77062.3,0.0,-0.97156,3e-05,3.80881]
[1777613350059,34.23,77064.44,0.0,-0.97149,3e-05,3.81714]
[1777613355094,34.23,77063.53,0.0,-0.97151,3e-05,3.81425]
[1777613360130,34.23,77063.66,0.0,-0.97151,3e-05,3.81521]
[1777613365165,34.23,77061.85,0.0,-0.97156,3e-05,3.80909]
[1777613370199,34.23,77061.3,0.0,-0.97157,3e-05,3.80775]
[1777613375234,34.24,77061.45,0.0,-0.97158,3e-05,3.80605]
[1777613380269,34.24,77058.43,0.0,-0.97167,3e-05,3.79568]
[1777613385311,34.24,77058.35,0.0,-0.97167,3e-05,3.79614]
[1777613389169,34.24,77056.96,0.0,-0.97171,3e-05,3.79174]
[1777613394374,34.24,77060.1,0.0,-0.9716,3e-05,3.80413]
[1777613399409,34.25,77059.15,0.0,-0.97162,3e-05,3.80159]
[1777613404444,34.25,77058.52,0.0,-0.97163,3e-05,3.80027]
[1777613406458,34.25,77050.86,0.0,-0.97188,3e-05,3.77269]
[1777613407465,34.25,77048.09,0.0,-0.97196,3e-05,3.76285]
[1777613413506,34.25,77047.37,0.0,-0.97197,3e-05,3.76175]
[1777613418542,34.26,77045.41,0.0,-0.97202,3e-05,3.75613]
[1777613424586,34.26,77042.73,0.0,-0.97209,3e-05,3.74803]
[1777613429625,34.26,77042.39,0.0,-0.97209,3e-05,3.74816]
[1777613434659,34.27,77041.46,0.0,-0.97213,3e-05,3.74299]
[1777613439692,34.27,77042.01,0.0,-0.9721,3e-05,3.74667]
[1777613444727,34.28,77041.48,0.0,-0.9721,3e-05,3.74616]
[1777613449762,34.28,77040.97,0.0,-0.97211,3e-05,3.74572]
[1777613454798,34.28,77039.26,0.0,-0.97215,3e-05,3.74098]
[1777613459833,34.29,77039.45,0.0,-0.97213,3e-05,3.74312]
[1777613464867,34.29,77040.46,0.0,-0.97208,3e-05,3.7482]
[1777613469903,34.29,77040.41,0.0,-0.97207,3e-05,3.74941]
[1777613474937,34.3,77040.17,0.0,-0.97207,3e-05,3.74993]
[1777613475945,34.3,77045.25,0.0,-0.9719,3e-05,3.76864]
[1777613476954,34.3,77045.44,0.0,-0.9719,3e-05,3.76958]
[1777613481986,34.3,77041.58,0.0,-0.97201,3e-05,3.75676]
[1777613487021,34.3,77040.85,0.0,-0.97202,3e-05,3.75536]
[1777613492057,34.31,77042.17,0.0,-0.97199,3e-05,3.75844]
[1777613497091,34.31,77041.8,0.0,-0.97199,3e-05,3.75826]
[1777613503133,34.31,77041.34,0.0,-0.97199,3e-05,3.75796]
[1777613509176,34.32,77041.06,0.0,-0.97199,3e-05,3.75826]
[1777613514211,34.32,77040.99,0.0,-0.97198,3e-05,3.75908]
[1777613519246,34.32,77040.7,0.0,-0.97198,3e-05,3.75908]
[1777613524281,34.32,77040.67,0.0,-0.97197,3e-05,3.76]
[1777613529316,34.33,77040.29,0.0,-0.97198,3e-05,3.75964]
[1777613534353,34.33,77040.66,0.0,-0.97196,3e-05,3.762]
[1777613537374,34.33,77046.53,0.0,-0.97176,3e-05,3.78391]
[1777613542410,34.33,77044.91,0.0,-0.97181,3e-05,3.77877]
[1777613547444,34.33,77042.95,0.0,-0.97186,3e-05,3.77245]
[1777613552479,34.34,77042.09,0.0,-0.9719,3e-05,3.76724]
[1777613558521,34.34,77042.27,0.0,-0.97189,3e-05,3.76894]
[1777613563555,34.34,77043.42,0.0,-0.97184,3e-05,3.77397]
[1777613568590,34.34,77042.91,0.0,-0.97185,3e-05,3.77294]
[1777613575640,34.35,77042.59,0.0,-0.97185,3e-05,3.77294]
[1777613581682,34.35,77042.81,0.0,-0.97184,3e-05,3.77473]
[1777613587726,34.35,77042.31,0.0,-0.97184,3e-05,3.77406]
[1777613592759,34.35,77044.68,0.0,-0.97176,3e-05,3.78351]
[1777613598802,34.36,77046.51,0.0,-0.97169,3e-05,3.79114]
[1777613603836,34.36,77047.9,0.0,-0.97164,3e-05,3.79701]
[1777613605851,34.36,77053.21,0.0,-0.97146,3e-05,3.81673]
[1777613610886,34.36,77053.93,0.0,-0.97144,3e-05,3.81997]
[1777613613907,34.36,77060.71,0.0,-0.97123,3e-05,3.84227]
[1777613615922,34.36,77058.69,0.0,-0.9713,3e-05,3.83498]
[1777613620971,34.36,77061.07,0.0,-0.97122,3e-05,3.84409]
[1777613627000,34.36,77062.07,0.0,-0.97118,3e-05,3.84812]
[1777613631028,34.36,77067.48,0.0,-0.971,3e-05,3.86828]
[1777613636063,34.36,77069.1,0.0,-0.97095,3e-05,3.87433]
[1777613641097,34.36,77067.67,0.0,-0.97099,3e-05,3.86904]
[1777613646133,34.36,77067.61,0.0,-0.971,3e-05,3.86879]
[1777613651168,34.36,77067.87,0.0,-0.97099,3e-05,3.86974]
[1777613657210,34.36,77070.69,0.0,-0.9709,3e-05,3.8801]
[1777613662245,34.36,77071.94,0.0,-0.97086,3e-05,3.88468]
[1777613667280,34.36,77071.26,0.0,-0.97088,3e-05,3.88213]
[1777613672319,34.36,77070.34,0.0,-0.97093,3e-05,3.87583]
[1777613677354,34.36,77071.14,0.0,-0.9709,3e-05,3.87891]
[1777613682391,34.36,77072.69,0.0,-0.97085,3e-05,3.88478]
[1777613687424,34.36,77075.12,0.0,-0.97077,3e-05,3.89391]
[1777613692459,34.36,77075.58,0.0,-0.97075,3e-05,3.89568]
[1777613697495,34.36,77075.2,0.0,-0.97076,3e-05,3.89431]
[1777613702531,34.36,77074.68,0.0,-0.97078,3e-05,3.89239]
[1777613707564,34.36,77074.23,0.0,-0.9708,3e-05,3.89075]
[1777613712600,34.36,77077.21,0.0,-0.9707,3e-05,3.90181]
[1777613717636,34.36,77076.77,0.0,-0.97071,3e-05,3.90011]
[1777613722670,34.36,77077.85,0.0,-0.97068,3e-05,3.90408]
[1777613727710,34.36,77073.3,0.0,-0.97083,3e-05,3.88718]
[1777613732740,34.36,77073.21,0.0,-0.97085,3e-05,3.88393]
[1777613738783,34.36,77069.16,0.0,-0.97098,3e-05,3.86913]
[1777613743824,34.36,77063.7,0.0,-0.97116,3e-05,3.84919]
[1777613748852,34.37,77060.24,0.0,-0.97127,3e-05,3.83669]
[1777613753890,34.37,77057.51,0.0,-0.97136,3e-05,3.82697]
[1777613759931,34.37,77057.35,0.0,-0.97136,3e-05,3.82665]
[1777613764966,34.37,77060.58,0.0,-0.97125,3e-05,3.83875]
[1777613768995,34.37,77055.27,0.0,-0.97142,3e-05,3.81949]
[1777613774030,34.37,77055.02,0.0,-0.97143,3e-05,3.81902]
[1777613776044,34.37,77049.97,0.0,-0.97159,3e-05,3.80076]
[1777613781080,34.37,77051.31,0.0,-0.97154,3e-05,3.80633]
[1777613787123,34.37,77051.86,0.0,-0.97152,3e-05,3.80912]
[1777613792157,34.37,77053.82,0.0,-0.97147,3e-05,3.81399]
[1777613798199,34.37,77054.2,0.0,-0.97147,3e-05,3.81364]
[1777613803233,34.36,77055.78,0.0,-0.97147,3e-05,3.81382]
[1777613808271,34.34,77055.2,0.0,-0.97154,3e-05,3.80614]
[1777613813325,34.33,77055.77,0.0,-0.97156,3e-05,3.80344]
[1777613818360,34.32,77055.85,0.0,-0.9716,3e-05,3.79944]
[1777613823395,34.31,77058.96,0.0,-0.97154,3e-05,3.80655]
[1777613828430,34.3,77056.89,0.0,-0.97164,3e-05,3.79473]
[1777613833465,34.29,77055.24,0.0,-0.97173,3e-05,3.78453]
[1777613838500,34.28,77055.71,0.0,-0.97175,3e-05,3.78218]
[1777613843535,34.27,77055.02,0.0,-0.97181,3e-05,3.77563]
[1777613849577,34.26,77055.39,0.0,-0.97184,3e-05,3.77217]
[1777613854612,34.25,77056.33,0.0,-0.97187,3e-05,3.76874]
[1777613859647,34.24,77055.89,0.0,-0.97192,3e-05,3.76327]
[1777613862669,34.23,77061.31,0.0,-0.97176,3e-05,3.78072]
[1777613867704,34.23,77061.33,0.0,-0.97177,3e-05,3.77989]
[1777613872738,34.23,77062.25,0.0,-0.97173,3e-05,3.78437]
[1777613878780,34.24,77061.98,0.0,-0.97173,3e-05,3.7847]
[1777613885830,34.24,77062.35,0.0,-0.9717,3e-05,3.78752]
[1777613890865,34.24,77063.39,0.0,-0.97166,3e-05,3.79235]
[1777613895899,34.25,77063.37,0.0,-0.97165,3e-05,3.79325]
[1777613900934,34.25,77059.52,0.0,-0.97177,3e-05,3.78012]
[1777613905969,34.25,77058.67,0.0,-0.97179,3e-05,3.77796]
[1777613911004,34.25,77054.8,0.0,-0.97192,3e-05,3.76186]
[1777613916039,34.25,77050.64,0.0,-0.97205,3e-05,3.74772]
[1777613921077,34.26,77048.45,0.0,-0.97211,3e-05,3.74102]
[1777613925102,34.25,77039.76,0.0,-0.9724,3e-05,3.70842]
[1777613926119,34.25,77035.82,0.0,-0.97253,3e-05,3.69349]
[1777613929133,34.25,77034.03,0.0,-0.9726,3e-05,3.68489]
[1777613934168,34.24,77034.48,0.0,-0.97262,3e-05,3.68294]
[1777613939204,34.23,77032.82,0.0,-0.97271,3e-05,3.67278]
[1777613943232,34.21,77025.37,0.0,-0.97299,3e-05,3.64063]
[1777613948266,34.2,77022.55,0.0,-0.97314,3e-05,3.62394]
[1777613953301,34.18,77021.94,0.0,-0.97321,3e-05,3.61593]
[1777613958338,34.17,77024.9,0.0,-0.97315,3e-05,3.62281]
[1777613964382,34.16,77026.37,0.0,-0.97315,3e-05,3.62307]
[1777613967403,34.16,77033.61,0.0,-0.97294,3e-05,3.64708]
[1777613970424,34.15,77038.43,0.0,-0.97282,3e-05,3.66028]
[1777613975458,34.13,77045.08,0.0,-0.97268,3e-05,3.6759]
[1777613980494,34.12,77046.39,0.0,-0.9727,3e-05,3.67366]
[1777613982507,34.11,77050.51,0.0,-0.9726,3e-05,3.68566]
[1777613984522,34.1,77055.21,0.0,-0.97247,3e-05,3.69972]
[1777613989559,34.09,77061.11,0.0,-0.97234,3e-05,3.71518]
[1777613991572,34.08,77066.57,0.0,-0.97218,3e-05,3.73348]
[1777613994592,34.08,77067.98,0.0,-0.97215,3e-05,3.73624]
[1777613999627,34.07,77068.89,0.0,-0.97216,3e-05,3.7356]
[1777614004662,34.06,77066.27,0.0,-0.97228,3e-05,3.72208]
[1777614009697,34.05,77064.19,0.0,-0.97238,3e-05,3.71071]
[1777614014734,34.03,77066.4,0.0,-0.97236,3e-05,3.71269]
[1777614019767,34.02,77064.14,0.0,-0.9725,3e-05,3.69707]
[1777614024804,34.01,77065.39,0.0,-0.9725,3e-05,3.69714]
[1777614029837,34.01,77067.06,0.0,-0.97245,3e-05,3.70357]
[1777614034871,34.01,77068.6,0.0,-0.9724,3e-05,3.70762]
[1777614039907,34.01,77072.41,0.0,-0.97227,3e-05,3.72277]
[1777614045949,34.02,77072.48,0.0,-0.97226,3e-05,3.72445]
[1777614050992,34.0,77072.93,0.0,-0.97229,3e-05,3.72099]
[1777614056019,33.99,77077.23,0.0,-0.97219,3e-05,3.73153]
[1777614061055,33.98,77074.55,0.0,-0.97232,3e-05,3.71734]
[1777614067097,33.97,77075.21,0.0,-0.97234,3e-05,3.71507]
[1777614072135,33.96,77074.9,0.0,-0.97238,3e-05,3.71008]
[1777614077166,33.95,77074.78,0.0,-0.97242,3e-05,3.70582]
[1777614082202,33.94,77074.78,0.0,-0.97246,3e-05,3.7021]
[1777614087238,33.93,77074.93,0.0,-0.97249,3e-05,3.69827]
[1777614090258,33.93,77069.08,0.0,-0.97269,3e-05,3.67567]
[1777614095293,33.92,77069.48,0.0,-0.97273,3e-05,3.67018]
[1777614100328,33.91,77070.77,0.0,-0.97272,3e-05,3.67155]
[1777614105362,33.9,77073.66,0.0,-0.97266,3e-05,3.67874]
[1777614110399,33.89,77073.92,0.0,-0.97268,3e-05,3.6765]
[1777614115432,33.89,77073.54,0.0,-0.97272,3e-05,3.67206]
[1777614121476,33.88,77073.95,0.0,-0.97274,3e-05,3.67001]
[1777614126511,33.86,77077.01,0.0,-0.97269,3e-05,3.67526]
[1777614131550,33.85,77076.85,0.0,-0.97275,3e-05,3.66819]
[1777614136584,33.83,77076.55,0.0,-0.97282,3e-05,3.66065]
[1777614141619,33.81,77076.77,0.0,-0.97287,3e-05,3.65506]
[1777614146653,33.8,77071.73,0.0,-0.97309,3e-05,3.63063]
[1777614150683,33.79,77060.96,0.0,-0.97347,3e-05,3.58718]
[1777614151689,33.79,77057.52,0.0,-0.9736,3e-05,3.57162]
[1777614156724,33.77,77056.53,0.0,-0.97367,3e-05,3.56299]
[1777614161797,33.77,77056.67,0.0,-0.97369,3e-05,3.5613]
[1777614162771,33.77,77073.27,0.0,-0.97317,3e-05,3.6201]
[1777614163778,33.77,77089.26,0.0,-0.97267,3e-05,3.6773]
[1777614164782,33.76,77088.96,0.0,-0.97269,3e-05,3.67558]
[1777614169818,33.75,77087.91,0.0,-0.97277,3e-05,3.66581]
[1777614174853,33.73,77083.35,0.0,-0.97298,3e-05,3.64276]
[1777614179886,33.72,77081.5,0.0,-0.97309,3e-05,3.62973]
[1777614184922,33.7,77081.66,0.0,-0.97314,3e-05,3.62405]
[1777614189957,33.69,77081.33,0.0,-0.97321,3e-05,3.61665]
[1777614194994,33.67,77083.45,0.0,-0.9732,3e-05,3.61814]
[1777614203048,33.65,77082.75,0.0,-0.9733,3e-05,3.60592]
[1777614209090,33.63,77084.79,0.0,-0.9733,3e-05,3.6061]
[1777614214125,33.62,77083.85,0.0,-0.9734,3e-05,3.59402]
[1777614219160,33.6,77086.15,0.0,-0.97338,3e-05,3.59652]
[1777614224195,33.59,77083.6,0.0,-0.97351,3e-05,3.58241]
[1777614229230,33.57,77085.33,0.0,-0.9735,3e-05,3.583]
[1777614234265,33.56,77086.07,0.0,-0.97353,3e-05,3.5801]
[1777614240307,33.55,77087.56,0.0,-0.97353,3e-05,3.58028]
[1777614245342,33.54,77089.9,0.0,-0.97347,3e-05,3.58678]
[1777614250377,33.54,77091.42,0.0,-0.97344,3e-05,3.59031]
[1777614255412,33.53,77094.72,0.0,-0.97336,3e-05,3.59973]
[1777614260447,33.53,77094.71,0.0,-0.97338,3e-05,3.59767]
[1777614265482,33.52,77088.38,0.0,-0.97359,3e-05,3.57297]
[1777614270526,33.52,77087.29,0.0,-0.97364,3e-05,3.56723]
[1777614275561,33.51,77086.24,0.0,-0.97371,3e-05,3.55885]
[1777614280596,33.51,77086.69,0.0,-0.97371,3e-05,3.55872]
[1777614285631,33.51,77088.05,0.0,-0.97369,3e-05,3.56186]
[1777614290672,33.5,77089.07,0.0,-0.97367,3e-05,3.56385]
[1777614295709,33.5,77088.03,0.0,-0.97372,3e-05,3.55844]
[1777614302758,33.49,77086.64,0.0,-0.97378,3e-05,3.55116]
[1777614308804,33.49,77084.99,0.0,-0.97385,3e-05,3.54335]
[1777614313835,33.48,77081.34,0.0,-0.97397,3e-05,3.52885]
[1777614321891,33.48,77081.93,0.0,-0.97398,3e-05,3.52856]
[1777614326926,33.47,77079.21,0.0,-0.97407,3e-05,3.51741]
[1777614331962,33.47,77078.58,0.0,-0.97413,3e-05,3.51095]
[1777614336996,33.47,77074.77,0.0,-0.97425,3e-05,3.49617]
[1777614345054,33.46,77074.82,0.0,-0.97428,3e-05,3.49289]
[1777614350089,33.45,77074.27,0.0,-0.97433,3e-05,3.48765]
[1777614352102,33.45,77077.06,0.0,-0.97426,3e-05,3.49557]
[1777614357138,33.43,77076.83,0.0,-0.9743,3e-05,3.49063]
[1777614362174,33.42,77078.63,0.0,-0.97429,3e-05,3.49218]
[1777614367209,33.41,77081.14,0.0,-0.97426,3e-05,3.4962]
[1777614373250,33.4,77080.67,0.0,-0.97432,3e-05,3.48874]
[1777614378288,33.39,77082.01,0.0,-0.97432,3e-05,3.4894]
[1777614383320,33.37,77081.41,0.0,-0.97438,3e-05,3.48252]
[1777614388355,33.36,77080.86,0.0,-0.97444,3e-05,3.4759]
[1777614393390,33.36,77084.13,0.0,-0.97438,3e-05,3.48212]
[1777614398425,33.35,77084.5,0.0,-0.97437,3e-05,3.48235]
[1777614403464,33.35,77090.2,0.0,-0.97421,3e-05,3.50144]
[1777614408503,33.35,77089.52,0.0,-0.97424,3e-05,3.49778]
[1777614413537,33.34,77084.59,0.0,-0.9744,3e-05,3.4791]
[1777614418572,33.34,77084.62,0.0,-0.97442,3e-05,3.47776]
[1777614423607,33.34,77085.84,0.0,-0.97439,3e-05,3.48083]
[1777614428642,33.34,77088.1,0.0,-0.97433,3e-05,3.48781]
[1777614430656,33.33,77099.2,0.0,-0.97399,3e-05,3.52646]
[1777614431664,33.34,77102.4,0.0,-0.97389,3e-05,3.53858]
[1777614434684,33.34,77106.23,0.0,-0.97375,3e-05,3.55431]
[1777614441732,33.35,77109.04,0.0,-0.97362,3e-05,3.56885]
[1777614446768,33.36,77114.61,0.0,-0.97342,3e-05,3.59196]
[1777614451804,33.37,77119.93,0.0,-0.97325,3e-05,3.61123]
[1777614456839,33.37,77121.61,0.0,-0.97317,3e-05,3.62009]
[1777614458852,33.38,77132.89,0.0,-0.9728,3e-05,3.6623]
[1777614459860,33.38,77134.86,0.0,-0.97273,3e-05,3.67]
[1777614461874,33.38,77140.23,0.0,-0.97255,3e-05,3.69066]
[1777614463888,33.38,77143.09,0.0,-0.97245,3e-05,3.70204]
[1777614469930,33.39,77141.05,0.0,-0.97249,3e-05,3.69692]
[1777614470939,33.39,77135.97,0.0,-0.97265,3e-05,3.67861]
[1777614472952,33.39,77134.47,0.0,-0.97269,3e-05,3.67394]
[1777614477987,33.39,77132.41,0.0,-0.97274,3e-05,3.66845]
[1777614480002,33.4,77126.44,0.0,-0.97293,3e-05,3.64745]
[1777614481008,33.4,77123.01,0.0,-0.97303,3e-05,3.6354]
[1777614483023,33.4,77121.68,0.0,-0.97307,3e-05,3.6308]
[1777614488057,33.4,77122.12,0.0,-0.97305,3e-05,3.63341]
[1777614493092,33.4,77124.11,0.0,-0.973,3e-05,3.63953]
[1777614498128,33.4,77125.64,0.0,-0.97296,3e-05,3.64397]
[1777614504169,33.39,77126.15,0.0,-0.97295,3e-05,3.64449]
[1777614509205,33.4,77129.7,0.0,-0.97282,3e-05,3.65998]
[1777614514240,33.4,77131.56,0.0,-0.97276,3e-05,3.66639]
[1777614519274,33.41,77131.83,0.0,-0.97272,3e-05,3.66991]
[1777614524310,33.42,77133.06,0.0,-0.97266,3e-05,3.6769]
[1777614529346,33.42,77133.75,0.0,-0.97262,3e-05,3.68187]
[1777614535391,33.43,77134.61,0.0,-0.97258,3e-05,3.68644]
[1777614540422,33.42,77136.71,0.0,-0.97252,3e-05,3.69289]
[1777614543443,33.42,77144.05,0.0,-0.97228,3e-05,3.71989]
[1777614545457,33.42,77148.56,0.0,-0.97213,3e-05,3.73741]
[1777614551500,33.43,77144.29,0.0,-0.97225,3e-05,3.72386]
[1777614554522,33.46,77134.87,0.0,-0.97246,3e-05,3.69997]
[1777614555528,33.46,77129.82,0.0,-0.97262,3e-05,3.6818]
[1777614556535,33.46,77126.31,0.0,-0.97273,3e-05,3.66936]
[1777614561570,33.46,77127.65,0.0,-0.97266,3e-05,3.67648]
[1777614566605,33.46,77125.43,0.0,-0.97275,3e-05,3.66694]
[1777614569625,33.46,77124.41,0.0,-0.97277,3e-05,3.6639]
[1777614574662,33.46,77130.03,0.0,-0.97262,3e-05,3.68106]
[1777614579696,33.46,77126.75,0.0,-0.97273,3e-05,3.66853]
[1777614581710,33.46,77132.9,0.0,-0.97253,3e-05,3.69058]
[1777614586748,33.45,77133.49,0.0,-0.97253,3e-05,3.6911]
[1777614591784,33.45,77131.44,0.0,-0.97261,3e-05,3.68224]
[1777614596821,33.45,77129.14,0.0,-0.97269,3e-05,3.67259]
[1777614601852,33.44,77129.17,0.0,-0.9727,3e-05,3.67149]
[1777614606887,33.44,77129.24,0.0,-0.97271,3e-05,3.67055]
[1777614611923,33.44,77129.32,0.0,-0.97272,3e-05,3.66966]
[1777614616958,33.44,77131.62,0.0,-0.97265,3e-05,3.67762]
[1777614621992,33.44,77131.7,0.0,-0.97263,3e-05,3.67958]
[1777614627027,33.44,77130.67,0.0,-0.97266,3e-05,3.67601]
[1777614632063,33.44,77129.09,0.0,-0.97275,3e-05,3.66611]
[1777614637097,33.44,77127.99,0.0,-0.97279,3e-05,3.6609]
[1777614642132,33.43,77127.36,0.0,-0.97282,3e-05,3.65739]
[1777614647168,33.43,77125.48,0.0,-0.97289,3e-05,3.64932]
[1777614652203,33.43,77129.45,0.0,-0.97278,3e-05,3.66258]
[1777614657238,33.42,77128.97,0.0,-0.9728,3e-05,3.65948]
[1777614662273,33.42,77127.67,0.0,-0.97286,3e-05,3.65336]
[1777614663280,33.42,77121.43,0.0,-0.97306,3e-05,3.63035]
[1777614664288,33.42,77117.65,0.0,-0.97318,3e-05,3.61639]
[1777614666301,33.42,77109.81,0.0,-0.97342,3e-05,3.58909]
[1777614671336,33.42,77110.25,0.0,-0.97342,3e-05,3.58989]
[1777614676373,33.42,77112.14,0.0,-0.97336,3e-05,3.59593]
[1777614681409,33.42,77109.01,0.0,-0.97347,3e-05,3.58394]
[1777614686442,33.42,77109.26,0.0,-0.97346,3e-05,3.58433]
[1777614691479,33.41,77113.11,0.0,-0.97337,3e-05,3.59492]
[1777614696513,33.41,77114.57,0.0,-0.97332,3e-05,3.59975]
[1777614703563,33.42,77113.26,0.0,-0.97334,3e-05,3.59742]
[1777614708597,33.43,77114.0,0.0,-0.97329,3e-05,3.60333]
[1777614713633,33.43,77115.27,0.0,-0.97322,3e-05,3.61111]
[1777614718668,33.44,77116.06,0.0,-0.97317,3e-05,3.61711]
[1777614723701,33.45,77116.76,0.0,-0.97312,3e-05,3.62275]
[1777614729637,33.45,77117.38,0.0,-0.97309,3e-05,3.62574]
[1777614736793,33.45,77117.43,0.0,-0.9731,3e-05,3.62516]
[1777614741828,33.45,77117.89,0.0,-0.97309,3e-05,3.62636]
[1777614746862,33.45,77118.27,0.0,-0.97308,3e-05,3.62731]
[1777614751897,33.45,77116.88,0.0,-0.97315,3e-05,3.619]
[1777614756933,33.45,77113.5,0.0,-0.97326,3e-05,3.6064]
[1777614765996,33.45,77111.89,0.0,-0.97329,3e-05,3.60297]
[1777614772038,33.46,77108.28,0.0,-0.97337,3e-05,3.59394]
[1777614777073,33.47,77108.74,0.0,-0.97332,3e-05,3.59886]
[1777614783115,33.48,77108.03,0.0,-0.97331,3e-05,3.60018]
[1777614788150,33.49,77104.58,0.0,-0.9734,3e-05,3.59029]
[1777614790164,33.49,77116.49,0.0,-0.97302,3e-05,3.63393]
[1777614791171,33.49,77120.15,0.0,-0.97289,3e-05,3.64783]
[1777614793186,33.49,77123.44,0.0,-0.97279,3e-05,3.65947]
[1777614797215,33.49,77131.2,0.0,-0.97255,3e-05,3.68708]
[1777614799229,33.49,77134.04,0.0,-0.97245,3e-05,3.69776]
[1777614801241,33.49,77125.2,0.0,-0.97274,3e-05,3.66556]
[1777614803257,33.49,77125.07,0.0,-0.97273,3e-05,3.66611]
[1777614805270,33.49,77117.46,0.0,-0.97297,3e-05,3.63939]
[1777614806277,33.49,77116.54,0.0,-0.97299,3e-05,3.63659]
[1777614807285,33.49,77121.6,0.0,-0.97283,3e-05,3.65557]
[1777614808290,33.5,77126.85,0.0,-0.97265,3e-05,3.67528]
[1777614812319,33.49,77129.05,0.0,-0.97261,3e-05,3.67953]
[1777614817355,33.49,77131.29,0.0,-0.97255,3e-05,3.68661]
[1777614824404,33.49,77133.26,0.0,-0.9725,3e-05,3.69221]
[1777614829439,33.48,77131.84,0.0,-0.97255,3e-05,3.68583]
[1777614835481,33.48,77132.78,0.0,-0.97254,3e-05,3.6879]
[1777614841524,33.48,77132.49,0.0,-0.97256,3e-05,3.68543]
[1777614847564,33.47,77132.33,0.0,-0.97258,3e-05,3.68341]
[1777614852600,33.47,77132.86,0.0,-0.97257,3e-05,3.68415]
[1777614857636,33.47,77132.25,0.0,-0.97259,3e-05,3.68214]
[1777614862671,33.48,77130.95,0.0,-0.97261,3e-05,3.67977]
[1777614868712,33.48,77129.59,0.0,-0.97263,3e-05,3.67766]
[1777614873747,33.49,77130.52,0.0,-0.97261,3e-05,3.67908]
[1777614878781,33.48,77130.64,0.0,-0.97262,3e-05,3.67824]
[1777614883819,33.49,77129.5,0.0,-0.97265,3e-05,3.67499]
[1777614888852,33.49,77131.85,0.0,-0.97255,3e-05,3.68592]
[1777614894894,33.5,77129.48,0.0,-0.9726,3e-05,3.68005]
[1777614897917,33.5,77141.57,0.0,-0.9722,3e-05,3.72524]
[1777614899823,33.5,77146.67,0.0,-0.97203,3e-05,3.74419]
[1777614904966,33.5,77145.86,0.0,-0.97208,3e-05,3.73946]
[1777614909893,33.5,77137.52,0.0,-0.97235,3e-05,3.70847]
[1777614915039,33.5,77139.56,0.0,-0.97228,3e-05,3.71666]
[1777614920075,33.49,77141.07,0.0,-0.97225,3e-05,3.72025]
[1777614925108,33.49,77141.61,0.0,-0.97224,3e-05,3.72061]
[1777614930145,33.49,77142.34,0.0,-0.97223,3e-05,3.72202]
[1777614935181,33.48,77140.63,0.0,-0.97232,3e-05,3.71087]
[1777614940216,33.48,77141.01,0.0,-0.97232,3e-05,3.71077]
[1777614945251,33.47,77137.89,0.0,-0.97243,3e-05,3.69852]
[1777614950286,33.47,77136.22,0.0,-0.9725,3e-05,3.69103]
[1777614956328,33.47,77135.52,0.0,-0.97254,3e-05,3.68686]
[1777614961363,33.47,77131.25,0.0,-0.97266,3e-05,3.67281]
[1777614966398,33.48,77130.83,0.0,-0.97265,3e-05,3.67371]
[1777614971433,33.48,77128.81,0.0,-0.97269,3e-05,3.66875]
[1777614976469,33.49,77126.73,0.0,-0.97274,3e-05,3.66367]
[1777614981503,33.49,77130.37,0.0,-0.97262,3e-05,3.67728]
[1777614989560,33.49,77130.12,0.0,-0.97264,3e-05,3.67442]
[1777614994595,33.48,77130.17,0.0,-0.97267,3e-05,3.67048]
[1777614999630,33.48,77131.47,0.0,-0.97264,3e-05,3.67473]
[1777615004666,33.49,77131.1,0.0,-0.97263,3e-05,3.67501]
[1777615010707,33.49,77131.04,0.0,-0.97263,3e-05,3.67542]
[1777615015742,33.49,77129.43,0.0,-0.97267,3e-05,3.67114]
[1777615020777,33.49,77128.83,0.0,-0.9727,3e-05,3.66769]
[1777615025812,33.48,77129.12,0.0,-0.9727,3e-05,3.66752]
[1777615030847,33.48,77131.21,0.0,-0.97264,3e-05,3.67396]
[1777615035882,33.48,77131.24,0.0,-0.97265,3e-05,3.67285]
[1777615040917,33.48,77131.55,0.0,-0.97265,3e-05,3.67275]
[1777615045952,33.47,77131.44,0.0,-0.97267,3e-05,3.67112]
[1777615053001,33.47,77131.49,0.0,-0.9727,3e-05,3.66671]
[1777615059042,33.47,77131.59,0.0,-0.97271,3e-05,3.66564]
[1777615064078,33.46,77131.99,0.0,-0.97271,3e-05,3.66592]
[1777615066092,33.46,77142.08,0.0,-0.97239,3e-05,3.70248]
[1777615068025,33.46,77141.94,0.0,-0.9724,3e-05,3.70135]
[1777615073141,33.46,77140.93,0.0,-0.97244,3e-05,3.69613]
[1777615078178,33.45,77138.72,0.0,-0.97253,3e-05,3.68655]
[1777615084223,33.45,77138.69,0.0,-0.97255,3e-05,3.68449]
[1777615089254,33.44,77140.54,0.0,-0.9725,3e-05,3.68994]
[1777615092275,33.44,77146.64,0.0,-0.97231,3e-05,3.71156]
[1777615097310,33.44,77146.39,0.0,-0.97231,3e-05,3.71138]
[1777615102344,33.45,77146.66,0.0,-0.97228,3e-05,3.7146]
[1777615107381,33.46,77147.57,0.0,-0.97223,3e-05,3.72024]
[1777615112414,33.46,77146.8,0.0,-0.97226,3e-05,3.71669]
[1777615117462,33.47,77148.1,0.0,-0.9722,3e-05,3.72371]
[1777615122497,33.47,77148.08,0.0,-0.97218,3e-05,3.72578]
[1777615124512,33.47,77140.74,0.0,-0.97241,3e-05,3.69953]
[1777615129547,33.48,77141.99,0.0,-0.97235,3e-05,3.70572]
[1777615134583,33.48,77138.78,0.0,-0.97244,3e-05,3.6962]
[1777615137602,33.48,77135.03,0.0,-0.97255,3e-05,3.68313]
[1777615142638,33.48,77133.0,0.0,-0.97263,3e-05,3.67449]
[1777615146666,33.48,77123.43,0.0,-0.97293,3e-05,3.64084]
[1777615147675,33.49,77123.5,0.0,-0.97292,3e-05,3.64165]
[1777615152708,33.48,77122.74,0.0,-0.97295,3e-05,3.638]
[1777615157745,33.48,77124.85,0.0,-0.97289,3e-05,3.64479]
[1777615162778,33.48,77125.95,0.0,-0.97286,3e-05,3.64791]
[1777615167814,33.48,77125.21,0.0,-0.97289,3e-05,3.64433]
[1777615172851,33.48,77130.89,0.0,-0.97274,3e-05,3.66127]
[1777615177886,33.47,77132.14,0.0,-0.97271,3e-05,3.66485]
[1777615179900,33.47,77133.69,0.0,-0.97266,3e-05,3.6701]
[1777615184936,33.47,77134.13,0.0,-0.97266,3e-05,3.67061]
[1777615189975,33.47,77134.54,0.0,-0.97266,3e-05,3.67098]
[1777615190977,33.47,77141.42,0.0,-0.97243,3e-05,3.69603]
[1777615191985,33.46,77141.39,0.0,-0.97244,3e-05,3.69564]
[1777615197021,33.46,77142.19,0.0,-0.97242,3e-05,3.69721]
[1777615202055,33.46,77146.83,0.0,-0.97229,3e-05,3.71292]
[1777615206094,33.46,77151.04,0.0,-0.97216,3e-05,3.72725]
[1777615211119,33.45,77149.83,0.0,-0.97221,3e-05,3.72115]
[1777615216155,33.45,77149.75,0.0,-0.97223,3e-05,3.71927]
[1777615221191,33.44,77149.48,0.0,-0.97225,3e-05,3.71671]
[1777615226224,33.44,77149.59,0.0,-0.97226,3e-05,3.71558]
[1777615231258,33.44,77149.35,0.0,-0.97231,3e-05,3.71025]
[1777615237201,33.43,77143.51,0.0,-0.97251,3e-05,3.6869]
[1777615240321,33.43,77141.07,0.0,-0.97258,3e-05,3.67863]
[1777615245357,33.43,77140.57,0.0,-0.97261,3e-05,3.67559]
[1777615251399,33.43,77139.46,0.0,-0.97266,3e-05,3.67015]
[1777615256434,33.42,77139.39,0.0,-0.97267,3e-05,3.66857]
[1777615261468,33.42,77139.69,0.0,-0.97267,3e-05,3.66928]
[1777615266504,33.42,77137.3,0.0,-0.97275,3e-05,3.6595]
[1777615271539,33.42,77134.7,0.0,-0.97285,3e-05,3.64903]
[1777615277582,33.42,77135.1,0.0,-0.97284,3e-05,3.6494]
[1777615282618,33.41,77131.37,0.0,-0.97297,3e-05,3.63491]
[1777615287652,33.41,77132.06,0.0,-0.97296,3e-05,3.63657]
[1777615292687,33.41,77132.51,0.0,-0.97296,3e-05,3.63516]
[1777615297723,33.41,77132.25,0.0,-0.97296,3e-05,3.63548]
[1777615302761,33.42,77131.45,0.0,-0.97296,3e-05,3.63525]
[1777615307795,33.42,77131.8,0.0,-0.97294,3e-05,3.63773]
[1777615312832,33.42,77133.29,0.0,-0.9729,3e-05,3.64214]
[1777615317865,33.42,77133.03,0.0,-0.97292,3e-05,3.64016]
[1777615322901,33.42,77136.37,0.0,-0.97282,3e-05,3.6513]
[1777615327954,33.41,77131.42,0.0,-0.97299,3e-05,3.63216]
[1777615329948,33.41,77138.99,0.0,-0.97274,3e-05,3.66016]
[1777615330956,33.41,77139.21,0.0,-0.97274,3e-05,3.66073]
[1777615335991,33.41,77138.01,0.0,-0.97279,3e-05,3.65515]
[1777615341026,33.41,77140.58,0.0,-0.97272,3e-05,3.66331]
[1777615346062,33.4,77142.46,0.0,-0.97267,3e-05,3.66892]
[1777615351098,33.4,77142.29,0.0,-0.9727,3e-05,3.66415]
[1777615354117,33.4,77136.46,0.0,-0.9729,3e-05,3.64208]
[1777615355124,33.4,77130.62,0.0,-0.97309,3e-05,3.6206]
[1777615356131,33.4,77130.09,0.0,-0.9731,3e-05,3.61923]
[1777615361166,33.4,77129.47,0.0,-0.97312,3e-05,3.6169]
[1777615366201,33.4,77134.11,0.0,-0.97297,3e-05,3.63365]
[1777615371236,33.4,77133.23,0.0,-0.973,3e-05,3.63029]
[1777615377278,33.4,77133.26,0.0,-0.97301,3e-05,3.62938]
[1777615382313,33.4,77133.2,0.0,-0.97302,3e-05,3.62831]
[1777615388355,33.39,77133.56,0.0,-0.97302,3e-05,3.62859]
[1777615393390,33.39,77135.66,0.0,-0.97296,3e-05,3.63532]
[1777615399378,33.39,77135.45,0.0,-0.97297,3e-05,3.63344]
[1777615403468,33.39,77129.9,0.0,-0.97316,3e-05,3.61251]
[1777615405477,33.39,77118.12,0.0,-0.97354,3e-05,3.56961]
[1777615406484,33.39,77115.33,0.0,-0.97362,3e-05,3.5602]
[1777615411519,33.39,77115.41,0.0,-0.97361,3e-05,3.56083]
[1777615416554,33.4,77115.2,0.0,-0.97358,3e-05,3.56326]
[1777615423603,33.41,77114.93,0.0,-0.97355,3e-05,3.56674]
[1777615428643,33.42,77118.47,0.0,-0.97341,3e-05,3.58327]
[1777615433674,33.43,77117.8,0.0,-0.9734,3e-05,3.584]
[1777615438709,33.44,77117.74,0.0,-0.97338,3e-05,3.58699]
[1777615444750,33.45,77118.21,0.0,-0.97333,3e-05,3.59252]
[1777615449785,33.46,77118.88,0.0,-0.97328,3e-05,3.5981]
[1777615452806,33.46,77124.44,0.0,-0.97308,3e-05,3.62011]
[1777615454821,33.46,77124.32,0.0,-0.97308,3e-05,3.62085]
[1777615459855,33.47,77125.18,0.0,-0.97304,3e-05,3.62535]
[1777615464890,33.46,77124.77,0.0,-0.97306,3e-05,3.62305]
[1777615469925,33.46,77125.05,0.0,-0.97306,3e-05,3.62325]
[1777615474960,33.46,77125.2,0.0,-0.97308,3e-05,3.6201]
[1777615482009,33.46,77123.17,0.0,-0.97315,3e-05,3.61169]
[1777615487044,33.46,77122.07,0.0,-0.97319,3e-05,3.60693]
[1777615492080,33.45,77121.65,0.0,-0.97321,3e-05,3.60468]
[1777615497113,33.45,77121.87,0.0,-0.97321,3e-05,3.60475]
[1777615503157,33.45,77122.7,0.0,-0.97319,3e-05,3.6069]
[1777615507184,33.45,77117.12,0.0,-0.97336,3e-05,3.58766]
[1777615510207,33.46,77117.22,0.0,-0.97335,3e-05,3.58917]
[1777615514233,33.45,77123.62,0.0,-0.97315,3e-05,3.61195]
[1777615518261,33.45,77124.98,0.0,-0.97311,3e-05,3.6164]
[1777615523296,33.45,77125.25,0.0,-0.97311,3e-05,3.61675]
[1777615528331,33.45,77125.5,0.0,-0.97311,3e-05,3.61701]
[1777615534373,33.45,77126.14,0.0,-0.97311,3e-05,3.61566]
[1777615540415,33.45,77127.02,0.0,-0.97309,3e-05,3.61804]
[1777615545450,33.44,77127.85,0.0,-0.97307,3e-05,3.62037]
[1777615550487,33.44,77133.73,0.0,-0.97289,3e-05,3.64098]
[1777615555522,33.44,77135.47,0.0,-0.97284,3e-05,3.64638]
[1777615560557,33.44,77132.58,0.0,-0.97294,3e-05,3.63495]
[1777615565592,33.44,77131.91,0.0,-0.97297,3e-05,3.6317]
[1777615570627,33.43,77132.66,0.0,-0.97296,3e-05,3.63363]
[1777615576669,33.43,77131.39,0.0,-0.973,3e-05,3.62807]
[1777615580697,33.43,77125.35,0.0,-0.97319,3e-05,3.60702]
[1777615585733,33.44,77131.48,0.0,-0.97297,3e-05,3.6323]
[1777615587696,33.44,77133.63,0.0,-0.9729,3e-05,3.63981]
[1777615592782,33.44,77133.13,0.0,-0.97294,3e-05,3.63427]
[1777615595805,33.44,77138.7,0.0,-0.97277,3e-05,3.65409]
[1777615596813,33.44,77145.06,0.0,-0.97257,3e-05,3.67721]
[1777615597821,33.44,77144.59,0.0,-0.97258,3e-05,3.67525]
[1777615602853,33.43,77148.74,0.0,-0.97246,3e-05,3.6891]
[1777615607888,33.43,77148.74,0.0,-0.97247,3e-05,3.68779]
[1777615615893,33.44,77147.38,0.0,-0.9725,3e-05,3.68506]
[1777615620979,33.44,77146.34,0.0,-0.97251,3e-05,3.68345]
[1777615626014,33.45,77145.08,0.0,-0.97253,3e-05,3.68096]
[1777615631050,33.45,77147.1,0.0,-0.97245,3e-05,3.69051]
[1777615636085,33.46,77143.51,0.0,-0.97255,3e-05,3.67943]
[1777615638104,33.46,77135.89,0.0,-0.97278,3e-05,3.65243]
[1777615639109,33.46,77133.73,0.0,-0.97285,3e-05,3.64504]
[1777615644148,33.46,77134.35,0.0,-0.97284,3e-05,3.64628]
[1777615649181,33.46,77132.61,0.0,-0.97288,3e-05,3.64118]
[1777615654217,33.46,77136.69,0.0,-0.97277,3e-05,3.65367]
[1777615660260,33.46,77136.31,0.0,-0.97279,3e-05,3.6511]
[1777615666299,33.46,77137.46,0.0,-0.97276,3e-05,3.65409]
[1777615671335,33.45,77135.82,0.0,-0.97283,3e-05,3.6471]
[1777615676373,33.45,77135.75,0.0,-0.97284,3e-05,3.64586]
[1777615681408,33.45,77133.87,0.0,-0.97291,3e-05,3.63807]
[1777615685436,33.45,77123.47,0.0,-0.97324,3e-05,3.5996]
[1777615686443,33.45,77121.89,0.0,-0.97329,3e-05,3.59448]
[1777615691478,33.46,77119.92,0.0,-0.97332,3e-05,3.59046]
[1777615696514,33.46,77116.66,0.0,-0.9734,3e-05,3.5818]
[1777615701548,33.47,77116.68,0.0,-0.97337,3e-05,3.58491]
[1777615706584,33.48,77116.3,0.0,-0.97336,3e-05,3.58655]
[1777615711619,33.49,77123.74,0.0,-0.97311,3e-05,3.61354]
[1777615713635,33.48,77127.82,0.0,-0.97299,3e-05,3.62799]
[1777615718668,33.48,77127.56,0.0,-0.973,3e-05,3.62688]
[1777615723705,33.48,77128.15,0.0,-0.97299,3e-05,3.62815]
[1777615728738,33.48,77128.83,0.0,-0.97297,3e-05,3.62975]
[1777615733773,33.48,77129.46,0.0,-0.97296,3e-05,3.63118]
[1777615738808,33.48,77129.34,0.0,-0.97297,3e-05,3.62987]
[1777615743843,33.47,77129.93,0.0,-0.97296,3e-05,3.63116]
[1777615748878,33.47,77129.91,0.0,-0.97297,3e-05,3.63024]
[1777615753913,33.47,77130.13,0.0,-0.97297,3e-05,3.6302]
[1777615758949,33.47,77129.18,0.0,-0.97301,3e-05,3.62592]
[1777615763984,33.47,77127.76,0.0,-0.97306,3e-05,3.61993]
[1777615768018,33.46,77119.49,0.0,-0.97333,3e-05,3.58934]
[1777615769026,33.46,77110.5,0.0,-0.97361,3e-05,3.55688]
[1777615770032,33.47,77109.72,0.0,-0.97363,3e-05,3.55474]
[1777615771038,33.47,77104.38,0.0,-0.97381,3e-05,3.53345]
[1777615772045,33.47,77103.22,0.0,-0.97384,3e-05,3.53065]
[1777615777079,33.47,77099.53,0.0,-0.97394,3e-05,3.51883]
[1777615782114,33.47,77099.13,0.0,-0.97395,3e-05,3.51731]
[1777615788103,33.47,77094.94,0.0,-0.97408,3e-05,3.50236]
[1777615795205,33.47,77094.53,0.0,-0.9741,3e-05,3.50088]
[1777615800239,33.47,77094.35,0.0,-0.9741,3e-05,3.50095]
[1777615805277,33.48,77091.03,0.0,-0.97419,3e-05,3.48992]
[1777615807292,33.48,77086.63,0.0,-0.97432,3e-05,3.47517]
[1777615812330,33.48,77087.05,0.0,-0.97431,3e-05,3.47688]
[1777615818314,33.48,77089.27,0.0,-0.97424,3e-05,3.48502]
[1777615823403,33.48,77094.0,0.0,-0.97409,3e-05,3.50169]
[1777615827431,33.47,77088.33,0.0,-0.97428,3e-05,3.47978]
[1777615832468,33.48,77084.2,0.0,-0.97439,3e-05,3.46633]
[1777615835492,33.49,77078.92,0.0,-0.97453,3e-05,3.45012]
[1777615836496,33.49,77066.07,0.0,-0.97492,3e-05,3.40538]
[1777615837504,33.49,77062.73,0.0,-0.97502,3e-05,3.39395]
[1777615843545,33.5,77065.94,0.0,-0.97491,3e-05,3.40678]
[1777615848580,33.5,77068.29,0.0,-0.97483,3e-05,3.41567]
[1777615853615,33.5,77065.76,0.0,-0.9749,3e-05,3.40759]
[1777615858652,33.5,77063.23,0.0,-0.97497,3e-05,3.40033]
[1777615863687,33.51,77067.53,0.0,-0.97482,3e-05,3.41755]
[1777615868725,33.51,77069.66,0.0,-0.97473,3e-05,3.42718]
[1777615873755,33.52,77070.5,0.0,-0.9747,3e-05,3.4309]
[1777615878793,33.52,77070.97,0.0,-0.97468,3e-05,3.43335]
[1777615883827,33.51,77071.45,0.0,-0.97469,3e-05,3.43217]
[1777615890882,33.49,77073.15,0.0,-0.9747,3e-05,3.43076]
[1777615895911,33.48,77073.98,0.0,-0.97474,3e-05,3.42569]
[1777615900949,33.47,77074.12,0.0,-0.97478,3e-05,3.4211]
[1777615902963,33.46,77080.9,0.0,-0.9746,3e-05,3.44275]
[1777615906990,33.45,77081.89,0.0,-0.9746,3e-05,3.44201]
[1777615912024,33.44,77081.97,0.0,-0.97465,3e-05,3.43703]
[1777615913030,33.44,77087.21,0.0,-0.9745,3e-05,3.45435]
[1777615914038,33.43,77090.08,0.0,-0.97442,3e-05,3.46335]
[1777615919075,33.43,77088.92,0.0,-0.97447,3e-05,3.45732]
[1777615924107,33.44,77089.79,0.0,-0.97441,3e-05,3.46449]
[1777615926121,33.44,77098.37,0.0,-0.97413,3e-05,3.4964]
[1777615927128,33.44,77100.26,0.0,-0.97406,3e-05,3.50384]
[1777615931156,33.45,77100.22,0.0,-0.97405,3e-05,3.50584]
[1777615937198,33.46,77097.02,0.0,-0.97411,3e-05,3.49795]
[1777615942234,33.47,77094.65,0.0,-0.97415,3e-05,3.49362]
[1777615947267,33.48,77093.42,0.0,-0.97416,3e-05,3.49257]
[1777615955325,33.49,77091.65,0.0,-0.97419,3e-05,3.4886]
[1777615960361,33.5,77088.83,0.0,-0.97425,3e-05,3.48178]
[1777615965396,33.5,77087.52,0.0,-0.97426,3e-05,3.48024]
[1777615970432,33.51,77086.08,0.0,-0.97428,3e-05,3.4782]
[1777615974460,33.52,77092.3,0.0,-0.97407,3e-05,3.50257]
[1777615975467,33.52,77096.99,0.0,-0.97392,3e-05,3.51976]
[1777615977481,33.52,77100.17,0.0,-0.97381,3e-05,3.53211]
[1777615982516,33.53,77100.95,0.0,-0.97376,3e-05,3.53745]
[1777615987551,33.53,77104.51,0.0,-0.97363,3e-05,3.55278]
[1777615992589,33.54,77107.84,0.0,-0.9735,3e-05,3.56729]
[1777615999635,33.55,77109.2,0.0,-0.97342,3e-05,3.57579]
[1777616004670,33.56,77111.8,0.0,-0.97332,3e-05,3.58775]
[1777616007691,33.56,77105.73,0.0,-0.9735,3e-05,3.56751]
[1777616008701,33.56,77100.43,0.0,-0.97366,3e-05,3.54911]
[1777616009705,33.56,77099.57,0.0,-0.97368,3e-05,3.54662]
[1777616014741,33.57,77096.72,0.0,-0.97376,3e-05,3.53655]
[1777616019776,33.58,77094.95,0.0,-0.97379,3e-05,3.53315]
[1777616024810,33.59,77094.11,0.0,-0.97379,3e-05,3.533]
[1777616029797,33.59,77098.53,0.0,-0.97363,3e-05,3.55147]
[1777616034880,33.6,77098.6,0.0,-0.9736,3e-05,3.55431]
[1777616039915,33.6,77098.18,0.0,-0.9736,3e-05,3.55538]
[1777616044950,33.61,77095.74,0.0,-0.97365,3e-05,3.54923]
[1777616046964,33.61,77102.97,0.0,-0.97341,3e-05,3.5761]
[1777616047971,33.61,77106.62,0.0,-0.97329,3e-05,3.58968]
[1777616052001,33.62,77111.0,0.0,-0.97314,3e-05,3.60722]
[1777616057035,33.62,77113.86,0.0,-0.97303,3e-05,3.6197]
[1777616062070,33.63,77115.65,0.0,-0.97295,3e-05,3.62832]
[1777616067105,33.63,77116.18,0.0,-0.97292,3e-05,3.63234]
[1777616071134,33.64,77114.49,0.0,-0.97298,3e-05,3.62507]
[1777616076168,33.64,77116.34,0.0,-0.9729,3e-05,3.63407]
[1777616081204,33.65,77116.24,0.0,-0.97288,3e-05,3.63606]
[1777616088252,33.66,77114.13,0.0,-0.97291,3e-05,3.63186]
[1777616095301,33.67,77116.46,0.0,-0.97281,3e-05,3.64371]
[1777616100336,33.67,77118.65,0.0,-0.97272,3e-05,3.65406]
[1777616105371,33.68,77122.3,0.0,-0.97258,3e-05,3.66968]
[1777616110406,33.68,77122.46,0.0,-0.97255,3e-05,3.6725]
[1777616115440,33.69,77123.01,0.0,-0.97251,3e-05,3.67717]
[1777616118462,33.69,77128.66,0.0,-0.97232,3e-05,3.69914]
[1777616123497,33.7,77126.61,0.0,-0.97237,3e-05,3.69367]
[1777616128532,33.7,77124.85,0.0,-0.97241,3e-05,3.68929]
[1777616130546,33.71,77119.26,0.0,-0.97258,3e-05,3.6697]
[1777616135581,33.71,77116.92,0.0,-0.97265,3e-05,3.66046]
[1777616140617,33.72,77124.08,0.0,-0.9724,3e-05,3.6887]
[1777616141626,33.72,77128.09,0.0,-0.97227,3e-05,3.70376]
[1777616143638,33.72,77130.15,0.0,-0.9722,3e-05,3.71202]
[1777616148673,33.72,77130.42,0.0,-0.97217,3e-05,3.71469]
[1777616155679,33.73,77131.28,0.0,-0.97212,3e-05,3.72022]
[1777616160756,33.73,77131.85,0.0,-0.97209,3e-05,3.72406]
[1777616165791,33.74,77135.63,0.0,-0.97195,3e-05,3.73974]
[1777616168813,33.74,77140.91,0.0,-0.97177,3e-05,3.76028]
[1777616172840,33.74,77142.74,0.0,-0.9717,3e-05,3.76827]
[1777616177877,33.75,77142.97,0.0,-0.97168,3e-05,3.77048]
[1777616182912,33.75,77144.75,0.0,-0.97161,3e-05,3.77832]
[1777616187949,33.75,77143.62,0.0,-0.97163,3e-05,3.77532]
[1777616192985,33.76,77142.67,0.0,-0.97168,3e-05,3.77]
[1777616198021,33.76,77142.57,0.0,-0.97167,3e-05,3.7707]
[1777616203057,33.76,77140.81,0.0,-0.97172,3e-05,3.76529]
[1777616208090,33.76,77138.4,0.0,-0.97179,3e-05,3.75752]
[1777616213126,33.77,77137.9,0.0,-0.97179,3e-05,3.75689]
[1777616218161,33.77,77138.65,0.0,-0.97176,3e-05,3.76094]
[1777616223196,33.77,77139.22,0.0,-0.97172,3e-05,3.76431]
[1777616228231,33.78,77142.67,0.0,-0.9716,3e-05,3.77836]
[1777616233266,33.78,77142.02,0.0,-0.97161,3e-05,3.77716]
[1777616238311,33.78,77140.11,0.0,-0.97166,3e-05,3.77133]
[1777616243336,33.78,77140.57,0.0,-0.97164,3e-05,3.77431]
[1777616250385,33.79,77140.89,0.0,-0.97161,3e-05,3.77728]
[1777616255419,33.79,77135.88,0.0,-0.97178,3e-05,3.75712]
[1777616260455,33.8,77133.66,0.0,-0.97184,3e-05,3.75041]
[1777616265490,33.8,77135.35,0.0,-0.97177,3e-05,3.75819]
[1777616270525,33.8,77134.48,0.0,-0.97179,3e-05,3.75648]
[1777616275560,33.81,77135.38,0.0,-0.97174,3e-05,3.76164]
[1777616280595,33.81,77137.25,0.0,-0.97167,3e-05,3.77004]
[1777616285630,33.82,77139.39,0.0,-0.97158,3e-05,3.77936]
[1777616290665,33.82,77142.94,0.0,-0.97145,3e-05,3.7938]
[1777616295700,33.82,77143.49,0.0,-0.97142,3e-05,3.79708]
[1777616300735,33.82,77143.2,0.0,-0.97142,3e-05,3.79727]
[1777616306777,33.83,77142.78,0.0,-0.97142,3e-05,3.79733]
[1777616311813,33.83,77144.53,0.0,-0.97137,3e-05,3.80223]
[1777616316848,33.83,77146.46,0.0,-0.9713,3e-05,3.81085]
[1777616321883,33.84,77145.95,0.0,-0.9713,3e-05,3.81035]
[1777616326918,33.84,77146.2,0.0,-0.97128,3e-05,3.81265]
[1777616331953,33.84,77146.8,0.0,-0.97125,3e-05,3.81622]
[1777616336988,33.85,77146.57,0.0,-0.97124,3e-05,3.81664]
[1777616343031,33.85,77146.12,0.0,-0.97124,3e-05,3.81647]
[1777616348066,33.85,77146.11,0.0,-0.97123,3e-05,3.81768]
[1777616354109,33.86,77146.75,0.0,-0.9712,3e-05,3.82151]
[1777616359142,33.86,77149.14,0.0,-0.97111,3e-05,3.83159]
[1777616364179,33.86,77137.82,0.0,-0.97149,3e-05,3.78918]
[1777616365186,33.86,77133.03,0.0,-0.97164,3e-05,3.77169]
[1777616366192,33.86,77136.51,0.0,-0.97154,3e-05,3.78364]
[1777616372234,33.86,77133.73,0.0,-0.97165,3e-05,3.77082]
[1777616377268,33.86,77131.19,0.0,-0.97172,3e-05,3.76282]
[1777616382308,33.87,77130.04,0.0,-0.97174,3e-05,3.75999]
[1777616387338,33.87,77123.4,0.0,-0.97195,3e-05,3.73689]
[1777616390360,33.87,77115.95,0.0,-0.97218,3e-05,3.71049]
[1777616393383,33.87,77110.81,0.0,-0.97234,3e-05,3.69276]
[1777616397410,33.88,77115.99,0.0,-0.97216,3e-05,3.71317]
[1777616402444,33.88,77113.7,0.0,-0.97222,3e-05,3.70654]
[1777616407484,33.89,77110.91,0.0,-0.97229,3e-05,3.69811]
[1777616411512,33.89,77105.75,0.0,-0.97245,3e-05,3.68074]
[1777616413526,33.89,77101.82,0.0,-0.97257,3e-05,3.66724]
[1777616418562,33.9,77104.06,0.0,-0.97248,3e-05,3.67732]
[1777616423603,33.9,77099.95,0.0,-0.97259,3e-05,3.66431]
[1777616428634,33.91,77096.54,0.0,-0.97268,3e-05,3.6538]
[1777616432670,33.91,77090.57,0.0,-0.97288,3e-05,3.63078]
[1777616434676,33.91,77096.34,0.0,-0.97269,3e-05,3.65231]
[1777616439710,33.92,77092.79,0.0,-0.97279,3e-05,3.64128]
[1777616443738,33.92,77087.71,0.0,-0.97294,3e-05,3.62443]
[1777616444746,33.92,77079.53,0.0,-0.97319,3e-05,3.59552]
[1777616445752,33.92,77080.21,0.0,-0.97317,3e-05,3.59838]
[1777616450795,33.93,77078.78,0.0,-0.97319,3e-05,3.59584]
[1777616455822,33.93,77077.29,0.0,-0.97322,3e-05,3.59264]
[1777616460857,33.94,77076.98,0.0,-0.97321,3e-05,3.59361]
[1777616464887,33.94,77081.34,0.0,-0.97306,3e-05,3.61079]
[1777616466902,33.94,77088.24,0.0,-0.97283,3e-05,3.63628]
[1777616471937,33.95,77088.94,0.0,-0.97279,3e-05,3.64046]
[1777616476975,33.95,77093.74,0.0,-0.97263,3e-05,3.65938]
[1777616482010,33.96,77097.87,0.0,-0.97248,3e-05,3.67593]
[1777616485031,33.96,77091.21,0.0,-0.97268,3e-05,3.65282]
[1777616486039,33.96,77083.94,0.0,-0.97291,3e-05,3.62701]
[1777616487045,33.96,77082.74,0.0,-0.97295,3e-05,3.6231]
[1777616492080,33.97,77082.0,0.0,-0.97297,3e-05,3.61959]
[1777616497115,33.97,77081.88,0.0,-0.97296,3e-05,3.6212]
[1777616502150,33.98,77080.65,0.0,-0.97298,3e-05,3.61883]
[1777616507184,33.98,77080.33,0.0,-0.97297,3e-05,3.61971]
[1777616513227,33.99,77079.67,0.0,-0.97297,3e-05,3.61976]
[1777616518262,33.99,77079.07,0.0,-0.97297,3e-05,3.61961]
[1777616524305,34.0,77078.68,0.0,-0.97296,3e-05,3.6206]
[1777616525311,34.0,77083.88,0.0,-0.97279,3e-05,3.63966]
[1777616526318,34.0,77085.16,0.0,-0.97275,3e-05,3.64462]
[1777616531353,34.0,77083.72,0.0,-0.97278,3e-05,3.64122]
[1777616536388,34.01,77087.35,0.0,-0.97265,3e-05,3.65602]
[1777616543436,34.01,77087.44,0.0,-0.97263,3e-05,3.65863]
[1777616548473,34.02,77084.66,0.0,-0.9727,3e-05,3.65024]
[1777616554517,34.02,77083.96,0.0,-0.97272,3e-05,3.64677]
[1777616558546,34.03,77078.16,0.0,-0.9729,3e-05,3.62723]
[1777616560559,34.03,77076.83,0.0,-0.97293,3e-05,3.62319]
[1777616565594,34.03,77077.68,0.0,-0.97289,3e-05,3.62803]
[1777616570629,34.04,77077.63,0.0,-0.97288,3e-05,3.62962]
[1777616576672,34.04,77077.26,0.0,-0.97287,3e-05,3.63041]
[1777616581708,34.05,77079.32,0.0,-0.97279,3e-05,3.63953]
[1777616588701,34.05,77080.64,0.0,-0.97273,3e-05,3.64651]
[1777616593791,34.06,77081.84,0.0,-0.97267,3e-05,3.65241]
[1777616599833,34.06,77079.1,0.0,-0.97274,3e-05,3.64439]
[1777616604868,34.07,77079.14,0.0,-0.97273,3e-05,3.6461]
[1777616611928,34.07,77082.05,0.0,-0.97264,3e-05,3.65578]
[1777616616957,34.07,77089.13,0.0,-0.97239,3e-05,3.68315]
[1777616621989,34.08,77093.52,0.0,-0.97224,3e-05,3.70045]
[1777616628030,34.08,77093.51,0.0,-0.97223,3e-05,3.70208]
[1777616633066,34.09,77087.44,0.0,-0.97241,3e-05,3.6816]
[1777616638100,34.09,77086.13,0.0,-0.97244,3e-05,3.67847]
[1777616643135,34.09,77084.03,0.0,-0.97249,3e-05,3.67252]
[1777616648173,34.1,77083.97,0.0,-0.97248,3e-05,3.67392]
[1777616653207,34.1,77082.73,0.0,-0.9725,3e-05,3.67106]
[1777616658241,34.11,77081.53,0.0,-0.97252,3e-05,3.66832]
[1777616663277,34.11,77081.13,0.0,-0.97252,3e-05,3.66845]
[1777616668317,34.11,77080.54,0.0,-0.97253,3e-05,3.66788]
[1777616673351,34.12,77080.23,0.0,-0.97255,3e-05,3.66538]
[1777616677379,34.12,77088.79,0.0,-0.97226,3e-05,3.69755]
[1777616678388,34.12,77093.37,0.0,-0.97211,3e-05,3.71444]
[1777616681407,34.12,77093.9,0.0,-0.97209,3e-05,3.71703]
[1777616687448,34.13,77094.05,0.0,-0.97207,3e-05,3.71887]
[1777616692484,34.13,77094.96,0.0,-0.97203,3e-05,3.72322]
[1777616694498,34.13,77100.1,0.0,-0.97186,3e-05,3.74233]
[1777616699533,34.13,77100.21,0.0,-0.97185,3e-05,3.74348]
[1777616704568,34.13,77106.3,0.0,-0.97164,3e-05,3.76651]
[1777616705575,34.13,77112.75,0.0,-0.97143,3e-05,3.79038]
[1777616706582,34.13,77112.7,0.0,-0.97143,3e-05,3.79029]
[1777616711617,34.14,77121.13,0.0,-0.97115,3e-05,3.82194]
[1777616712624,34.14,77121.78,0.0,-0.97113,3e-05,3.82441]
[1777616717658,34.14,77124.64,0.0,-0.97103,3e-05,3.83527]
[1777616722695,34.14,77128.32,0.0,-0.97091,3e-05,3.84913]
[1777616728735,34.14,77128.09,0.0,-0.97091,3e-05,3.84844]
[1777616733771,34.14,77128.27,0.0,-0.97093,3e-05,3.84626]
[1777616738805,34.14,77130.04,0.0,-0.97086,3e-05,3.85307]
[1777616743841,34.14,77131.3,0.0,-0.97082,3e-05,3.85791]
[1777616744851,34.14,77137.17,0.0,-0.97062,3e-05,3.87991]
[1777616745855,34.14,77137.97,0.0,-0.9706,3e-05,3.8829]
[1777616750890,34.14,77136.08,0.0,-0.97066,3e-05,3.87581]
[1777616755925,34.14,77134.06,0.0,-0.97073,3e-05,3.86833]
[1777616760960,34.14,77135.59,0.0,-0.97067,3e-05,3.87418]
[1777616765995,34.14,77134.78,0.0,-0.9707,3e-05,3.87125]
[1777616771032,34.14,77137.23,0.0,-0.97062,3e-05,3.88055]
[1777616776071,34.14,77136.28,0.0,-0.97065,3e-05,3.87705]
[1777616779088,34.14,77129.56,0.0,-0.97087,3e-05,3.85202]
[1777616782109,34.14,77120.82,0.0,-0.97116,3e-05,3.81978]
[1777616787145,34.14,77115.91,0.0,-0.97132,3e-05,3.80228]
[1777616792181,34.14,77112.54,0.0,-0.97145,3e-05,3.78757]
[1777616797220,34.15,77112.78,0.0,-0.97143,3e-05,3.78922]
[1777616802252,34.15,77112.29,0.0,-0.97144,3e-05,3.78816]
[1777616804268,34.15,77105.51,0.0,-0.97166,3e-05,3.76351]
[1777616805273,34.15,77105.15,0.0,-0.97167,3e-05,3.76238]
[1777616810308,34.15,77104.95,0.0,-0.97167,3e-05,3.76262]
[1777616811314,34.15,77110.97,0.0,-0.97147,3e-05,3.78496]
[1777616812326,34.15,77111.89,0.0,-0.97144,3e-05,3.78851]
[1777616817357,34.15,77109.88,0.0,-0.9715,3e-05,3.7819]
[1777616822394,34.16,77108.39,0.0,-0.97154,3e-05,3.77724]
[1777616827429,34.16,77107.84,0.0,-0.97155,3e-05,3.77607]
[1777616833471,34.16,77107.63,0.0,-0.97155,3e-05,3.77632]
[1777616840462,34.16,77106.7,0.0,-0.97156,3e-05,3.77409]
[1777616848576,34.17,77106.18,0.0,-0.97157,3e-05,3.77353]
[1777616853611,34.17,77108.97,0.0,-0.97149,3e-05,3.78164]
[1777616857640,34.17,77115.42,0.0,-0.97127,3e-05,3.80602]
[1777616862674,34.17,77115.35,0.0,-0.97127,3e-05,3.80638]
[1777616867712,34.17,77112.43,0.0,-0.97136,3e-05,3.79637]
[1777616872748,34.18,77110.18,0.0,-0.97143,3e-05,3.78886]
[1777616878790,34.18,77107.01,0.0,-0.97152,3e-05,3.77823]
[1777616883826,34.18,77107.18,0.0,-0.97151,3e-05,3.77972]
[1777616888860,34.18,77109.89,0.0,-0.97141,3e-05,3.79045]
[1777616893895,34.18,77108.07,0.0,-0.97147,3e-05,3.78447]
[1777616900882,34.19,77109.58,0.0,-0.97141,3e-05,3.79105]
[1777616905980,34.19,77115.15,0.0,-0.97122,3e-05,3.81236]
[1777616911014,34.19,77118.73,0.0,-0.9711,3e-05,3.82471]
[1777616916051,34.2,77121.21,0.0,-0.971,3e-05,3.83604]
[1777616918063,34.2,77127.28,0.0,-0.97079,3e-05,3.85895]
[1777616919070,34.2,77129.63,0.0,-0.97071,3e-05,3.86785]
[1777616924109,34.2,77128.9,0.0,-0.97073,3e-05,3.86562]
[1777616931102,34.2,77129.73,0.0,-0.9707,3e-05,3.86939]
[1777616938206,34.2,77129.96,0.0,-0.97068,3e-05,3.87085]
[1777616943241,34.2,77132.4,0.0,-0.9706,3e-05,3.88038]
[1777616950290,34.21,77135.0,0.0,-0.97051,3e-05,3.89052]
[1777616952304,34.21,77127.35,0.0,-0.97076,3e-05,3.8621]
[1777616957339,34.21,77126.02,0.0,-0.9708,3e-05,3.85769]
[1777616963383,34.21,77127.17,0.0,-0.97076,3e-05,3.86267]
[1777616968419,34.21,77126.3,0.0,-0.97078,3e-05,3.86006]
[1777616973451,34.21,77123.82,0.0,-0.97088,3e-05,3.84849]
[1777616979493,34.21,77120.9,0.0,-0.97097,3e-05,3.83844]
[1777616987549,34.22,77117.16,0.0,-0.97108,3e-05,3.82563]
[1777616992584,34.22,77112.95,0.0,-0.97122,3e-05,3.81069]
[1777616997619,34.22,77116.45,0.0,-0.9711,3e-05,3.82425]
[1777617002657,34.22,77123.08,0.0,-0.97087,3e-05,3.84941]
[1777617007689,34.22,77125.39,0.0,-0.97079,3e-05,3.85839]
[1777617009704,34.22,77130.47,0.0,-0.97062,3e-05,3.8775]
[1777617014738,34.22,77129.16,0.0,-0.97066,3e-05,3.87278]
[1777617016752,34.22,77126.29,0.0,-0.97076,3e-05,3.86217]
[1777617021788,34.22,77124.22,0.0,-0.97082,3e-05,3.85486]
[1777617024809,34.23,77116.87,0.0,-0.97106,3e-05,3.82787]
[1777617029843,34.23,77113.06,0.0,-0.97118,3e-05,3.81451]
[1777617034878,34.23,77113.83,0.0,-0.97117,3e-05,3.81505]
[1777617040920,34.23,77112.58,0.0,-0.97121,3e-05,3.81122]
[1777617045955,34.23,77113.67,0.0,-0.97117,3e-05,3.81591]
[1777617050990,34.23,77115.8,0.0,-0.97109,3e-05,3.82447]
[1777617056025,34.24,77118.4,0.0,-0.971,3e-05,3.83478]
[1777617061059,34.24,77118.07,0.0,-0.971,3e-05,3.83423]
[1777617066095,34.24,77115.47,0.0,-0.97108,3e-05,3.82526]
[1777617072089,34.24,77112.96,0.0,-0.97116,3e-05,3.81676]
[1777617077172,34.24,77111.05,0.0,-0.97121,3e-05,3.81035]
[1777617082206,34.24,77112.68,0.0,-0.97116,3e-05,3.81696]
[1777617087241,34.25,77110.45,0.0,-0.97122,3e-05,3.80926]
[1777617092277,34.25,77109.53,0.0,-0.97127,3e-05,3.80343]
[1777617097312,34.25,77106.66,0.0,-0.97136,3e-05,3.79347]
[1777617102347,34.25,77104.97,0.0,-0.97141,3e-05,3.78794]
[1777617107382,34.25,77104.97,0.0,-0.9714,3e-05,3.78857]
[1777617112421,34.25,77109.82,0.0,-0.97124,3e-05,3.80718]
[1777617117452,34.25,77113.42,0.0,-0.97111,3e-05,3.82108]
[1777617123494,34.26,77116.63,0.0,-0.971,3e-05,3.83366]
[1777617132557,34.26,77118.73,0.0,-0.97092,3e-05,3.84245]
[1777617137593,34.26,77119.08,0.0,-0.9709,3e-05,3.8443]
[1777617142629,34.26,77114.61,0.0,-0.97105,3e-05,3.82834]
[1777617147663,34.26,77112.41,0.0,-0.97111,3e-05,3.82084]
[1777617152699,34.26,77108.89,0.0,-0.97125,3e-05,3.80548]
[1777617157734,34.27,77111.01,0.0,-0.97117,3e-05,3.81404]
[1777617162769,34.27,77115.8,0.0,-0.971,3e-05,3.83251]
[1777617167805,34.27,77110.92,0.0,-0.97116,3e-05,3.81516]
[1777617172839,34.27,77108.46,0.0,-0.97123,3e-05,3.80681]
[1777617178881,34.27,77105.41,0.0,-0.97133,3e-05,3.79646]
[1777617183916,34.28,77105.23,0.0,-0.97133,3e-05,3.79657]
[1777617188951,34.28,77104.33,0.0,-0.97135,3e-05,3.79401]
[1777617193986,34.28,77100.04,0.0,-0.97148,3e-05,3.77905]
[1777617199021,34.28,77098.0,0.0,-0.97154,3e-05,3.77238]
[1777617203052,34.28,77103.29,0.0,-0.97136,3e-05,3.79245]
[1777617208085,34.29,77107.61,0.0,-0.97121,3e-05,3.8091]
[1777617213120,34.29,77107.29,0.0,-0.97122,3e-05,3.80766]
[1777617218156,34.3,77105.61,0.0,-0.97125,3e-05,3.80417]
[1777617223190,34.3,77104.87,0.0,-0.97127,3e-05,3.802]
[1777617230242,34.3,77103.47,0.0,-0.97131,3e-05,3.7976]
[1777617233263,34.3,77099.07,0.0,-0.97145,3e-05,3.78181]
[1777617239302,34.3,77103.85,0.0,-0.97129,3e-05,3.80028]
[1777617244338,34.31,77108.05,0.0,-0.97114,3e-05,3.81647]
[1777617250381,34.31,77107.44,0.0,-0.97115,3e-05,3.815]
[1777617255415,34.31,77106.03,0.0,-0.97119,3e-05,3.8104]
[1777617260450,34.31,77107.21,0.0,-0.97115,3e-05,3.81533]
[1777617265485,34.31,77106.73,0.0,-0.97116,3e-05,3.81411]
[1777617270520,34.31,77105.76,0.0,-0.97119,3e-05,3.81108]
[1777617275556,34.32,77109.96,0.0,-0.97107,3e-05,3.82407]
[1777617281597,34.32,77109.85,0.0,-0.97106,3e-05,3.8242]
[1777617286636,34.32,77107.35,0.0,-0.97114,3e-05,3.81535]
[1777617291671,34.32,77106.3,0.0,-0.97118,3e-05,3.81188]
[1777617296706,34.32,77110.07,0.0,-0.97105,3e-05,3.82616]
[1777617298720,34.32,77128.63,0.0,-0.97042,3e-05,3.8954]
[1777617299727,34.32,77133.54,0.0,-0.97026,3e-05,3.91378]
[1777617301740,34.32,77134.55,0.0,-0.97022,3e-05,3.91741]
[1777617306776,34.32,77136.83,0.0,-0.97015,3e-05,3.92558]
[1777617311812,34.32,77136.0,0.0,-0.97018,3e-05,3.922]
[1777617316847,34.32,77136.44,0.0,-0.97017,3e-05,3.92317]
[1777617321882,34.31,77135.83,0.0,-0.9702,3e-05,3.92042]
[1777617327924,34.31,77135.44,0.0,-0.97022,3e-05,3.91854]
[1777617332959,34.31,77135.11,0.0,-0.97025,3e-05,3.91397]
[1777617337994,34.31,77135.46,0.0,-0.97024,3e-05,3.91508]
[1777617343029,34.31,77135.54,0.0,-0.97024,3e-05,3.91522]
[1777617348064,34.31,77135.25,0.0,-0.97025,3e-05,3.91401]
[1777617351086,34.31,77129.45,0.0,-0.97045,3e-05,3.89222]
[1777617356121,34.31,77129.97,0.0,-0.97043,3e-05,3.89425]
[1777617361155,34.31,77130.95,0.0,-0.9704,3e-05,3.89796]
[1777617366191,34.31,77131.6,0.0,-0.97037,3e-05,3.90038]
[1777617371226,34.31,77130.78,0.0,-0.9704,3e-05,3.89727]
[1777617376260,34.31,77131.18,0.0,-0.97039,3e-05,3.89871]
[1777617382303,34.31,77131.43,0.0,-0.97038,3e-05,3.89955]
[1777617387338,34.31,77134.15,0.0,-0.97029,3e-05,3.90961]
[1777617392373,34.31,77132.09,0.0,-0.97038,3e-05,3.89871]
[1777617397408,34.31,77131.21,0.0,-0.97041,3e-05,3.89529]
[1777617402443,34.31,77130.42,0.0,-0.97044,3e-05,3.89225]
[1777617405464,34.31,77123.17,0.0,-0.97069,3e-05,3.86511]
[1777617410499,34.31,77121.45,0.0,-0.97074,3e-05,3.85884]
[1777617415536,34.31,77123.15,0.0,-0.97068,3e-05,3.86537]
[1777617420569,34.31,77123.2,0.0,-0.97068,3e-05,3.86574]
[1777617425605,34.31,77118.36,0.0,-0.97084,3e-05,3.84787]
[1777617430640,34.31,77115.9,0.0,-0.97092,3e-05,3.83885]
[1777617432654,34.31,77109.87,0.0,-0.97112,3e-05,3.81655]
[1777617433661,34.31,77110.7,0.0,-0.97109,3e-05,3.81968]
[1777617438697,34.31,77113.97,0.0,-0.97098,3e-05,3.83208]
[1777617443731,34.31,77117.02,0.0,-0.97088,3e-05,3.84374]
[1777617448766,34.32,77117.02,0.0,-0.97087,3e-05,3.84417]
[1777617454760,34.32,77115.64,0.0,-0.97094,3e-05,3.83673]
[1777617459843,34.32,77118.83,0.0,-0.97082,3e-05,3.84912]
[1777617464878,34.32,77122.61,0.0,-0.97069,3e-05,3.8637]
[1777617469915,34.32,77124.52,0.0,-0.97062,3e-05,3.87132]
[1777617470920,34.32,77118.7,0.0,-0.97082,3e-05,3.84974]
[1777617471927,34.32,77116.28,0.0,-0.9709,3e-05,3.84089]
[1777617476962,34.32,77117.35,0.0,-0.97086,3e-05,3.84565]
[1777617481999,34.33,77120.03,0.0,-0.97076,3e-05,3.85644]
[1777617484012,34.33,77114.97,0.0,-0.97092,3e-05,3.838]
[1777617489046,34.33,77113.47,0.0,-0.97097,3e-05,3.83338]
[1777617494081,34.33,77112.21,0.0,-0.971,3e-05,3.82965]
[1777617499116,34.33,77110.82,0.0,-0.97104,3e-05,3.82543]
[1777617504150,34.34,77110.52,0.0,-0.97104,3e-05,3.82521]
[1777617509186,34.34,77110.32,0.0,-0.97104,3e-05,3.82534]
[1777617514220,34.34,77109.15,0.0,-0.97109,3e-05,3.81888]
[1777617519256,34.34,77109.76,0.0,-0.97106,3e-05,3.82203]
[1777617524293,34.34,77107.68,0.0,-0.97112,3e-05,3.81522]
[1777617525298,34.34,77102.16,0.0,-0.9713,3e-05,3.79507]
[1777617526305,34.34,77097.0,0.0,-0.97147,3e-05,3.77634]
[1777617527312,34.35,77096.14,0.0,-0.9715,3e-05,3.77344]
[1777617529325,34.35,77088.18,0.0,-0.97175,3e-05,3.74488]
[1777617532347,34.35,77085.38,0.0,-0.97184,3e-05,3.73558]
[1777617537381,34.35,77081.46,0.0,-0.97195,3e-05,3.72291]
[1777617542462,34.36,77073.56,0.0,-0.97219,3e-05,3.69564]
[1777617543438,34.36,77059.34,0.0,-0.97264,3e-05,3.64493]
[1777617544437,34.36,77048.42,0.0,-0.97298,3e-05,3.60686]
[1777617545482,34.37,77048.06,0.0,-0.97295,3e-05,3.61045]
[1777617547461,34.4,77039.15,0.0,-0.97314,3e-05,3.58857]
[1777617549476,34.42,77036.31,0.0,-0.97314,3e-05,3.58857]
[1777617553506,34.44,77029.43,0.0,-0.9733,3e-05,3.57063]
[1777617555516,34.46,77026.4,0.0,-0.9733,3e-05,3.56985]
[1777617558539,34.49,77020.32,0.0,-0.9734,3e-05,3.55913]
[1777617563573,34.51,77014.23,0.0,-0.97352,3e-05,3.54465]
[1777617568608,34.52,77008.98,0.0,-0.97362,3e-05,3.53309]
[1777617573643,34.53,77007.8,0.0,-0.97366,3e-05,3.52844]
[1777617578679,34.54,77006.88,0.0,-0.97367,3e-05,3.5276]
[1777617583715,34.54,77007.98,0.0,-0.97361,3e-05,3.53367]
[1777617588749,34.55,77007.86,0.0,-0.9736,3e-05,3.53536]
[1777617593784,34.55,77009.3,0.0,-0.97354,3e-05,3.54247]
[1777617595798,34.55,77017.17,0.0,-0.97329,3e-05,3.5707]
[1777617600833,34.56,77015.94,0.0,-0.97331,3e-05,3.56828]
[1777617605869,34.56,77016.81,0.0,-0.97326,3e-05,3.57327]
[1777617610914,34.57,77013.93,0.0,-0.97333,3e-05,3.56518]
[1777617611918,34.57,77008.41,0.0,-0.9735,3e-05,3.54636]
[1777617616952,34.58,77008.2,0.0,-0.97349,3e-05,3.54776]
[1777617621988,34.58,77006.08,0.0,-0.97353,3e-05,3.5425]
[1777617628030,34.59,77005.01,0.0,-0.97354,3e-05,3.54129]
[1777617633066,34.59,77004.49,0.0,-0.97356,3e-05,3.53869]
[1777617638100,34.6,77007.94,0.0,-0.97344,3e-05,3.55265]
[1777617643135,34.6,77007.8,0.0,-0.97343,3e-05,3.55404]
[1777617648175,34.61,77007.01,0.0,-0.97343,3e-05,3.55312]
[1777617653206,34.61,77006.3,0.0,-0.97344,3e-05,3.55246]
[1777617658241,34.62,77006.61,0.0,-0.97341,3e-05,3.55534]
[1777617663277,34.62,77002.24,0.0,-0.97353,3e-05,3.54201]
[1777617668311,34.63,76992.42,0.0,-0.97381,3e-05,3.51003]
[1777617671335,34.63,76987.35,0.0,-0.97395,3e-05,3.49395]
[1777617673347,34.63,76985.46,0.0,-0.974,3e-05,3.48845]
[1777617678383,34.64,76986.55,0.0,-0.97395,3e-05,3.49477]
[1777617683421,34.65,76987.44,0.0,-0.9739,3e-05,3.50042]
[1777617688451,34.65,76989.21,0.0,-0.97382,3e-05,3.50911]
[1777617694494,34.66,76990.8,0.0,-0.97376,3e-05,3.5148]
[1777617699529,34.67,76992.53,0.0,-0.97369,3e-05,3.5233]
[1777617704563,34.67,76993.88,0.0,-0.97363,3e-05,3.53049]
[1777617709598,34.68,76994.39,0.0,-0.97359,3e-05,3.53474]
[1777617715646,34.69,76995.14,0.0,-0.97354,3e-05,3.54027]
[1777617720677,34.7,76995.02,0.0,-0.97352,3e-05,3.54276]
[1777617723698,34.7,76980.58,0.0,-0.97395,3e-05,3.49393]
[1777617724707,34.7,76968.33,0.0,-0.97431,3e-05,3.45264]
[1777617725712,34.7,76958.51,0.0,-0.9746,3e-05,3.41998]
[1777617726718,34.7,76955.74,0.0,-0.97467,3e-05,3.41131]
[1777617727727,34.7,76947.55,0.0,-0.97491,3e-05,3.38447]
[1777617728732,34.71,76938.16,0.0,-0.97517,3e-05,3.3546]
[1777617729744,34.71,76943.91,0.0,-0.975,3e-05,3.37379]
[1777617730747,34.71,76943.44,0.0,-0.97501,3e-05,3.37296]
[1777617735783,34.72,76938.98,0.0,-0.9751,3e-05,3.36255]
[1777617737799,34.73,76944.78,0.0,-0.97491,3e-05,3.38338]
[1777617738805,34.73,76949.83,0.0,-0.97476,3e-05,3.40101]
[1777617743839,34.74,76949.54,0.0,-0.97474,3e-05,3.40342]
[1777617745853,34.74,76955.06,0.0,-0.97456,3e-05,3.42332]
[1777617746860,34.74,76960.1,0.0,-0.97441,3e-05,3.44098]
[1777617751899,34.75,76962.3,0.0,-0.97434,3e-05,3.44803]
[1777617752913,34.75,76970.47,0.0,-0.97409,3e-05,3.477]
[1777617754919,34.77,76981.32,0.0,-0.97371,3e-05,3.51973]
[1777617755926,34.78,76986.99,0.0,-0.9735,3e-05,3.54385]
[1777617760961,34.83,76982.89,0.0,-0.97343,3e-05,3.55153]
[1777617765997,34.84,76988.32,0.0,-0.97324,3e-05,3.57237]
[1777617771033,34.84,76990.66,0.0,-0.97315,3e-05,3.58245]
[1777617776067,34.85,76990.58,0.0,-0.97314,3e-05,3.58415]
[1777617781102,34.85,76993.99,0.0,-0.97302,3e-05,3.59795]
[1777617786136,34.86,76994.89,0.0,-0.97297,3e-05,3.60297]
[1777617791177,34.86,76982.55,0.0,-0.97333,3e-05,3.562]
[1777617792184,34.87,76974.72,0.0,-0.97357,3e-05,3.53544]
[1777617797218,34.87,76975.02,0.0,-0.97354,3e-05,3.5389]
[1777617802254,34.88,76972.48,0.0,-0.97359,3e-05,3.53255]
[1777617805276,34.88,76962.12,0.0,-0.97389,3e-05,3.49851]
[1777617806282,34.88,76956.1,0.0,-0.97407,3e-05,3.47853]
[1777617811317,34.89,76953.97,0.0,-0.97413,3e-05,3.47127]
[1777617816352,34.9,76952.53,0.0,-0.97414,3e-05,3.46923]
[1777617821388,34.91,76953.09,0.0,-0.9741,3e-05,3.47397]
[1777617826424,34.91,76950.56,0.0,-0.97415,3e-05,3.46819]
[1777617832465,34.92,76950.45,0.0,-0.97413,3e-05,3.47115]
[1777617837502,34.93,76942.44,0.0,-0.97434,3e-05,3.44682]
[1777617842535,34.94,76938.03,0.0,-0.97444,3e-05,3.43485]
[1777617847571,34.94,76939.13,0.0,-0.97439,3e-05,3.4415]
[1777617852608,34.95,76939.52,0.0,-0.97435,3e-05,3.44569]
[1777617853613,34.95,76945.45,0.0,-0.97417,3e-05,3.46632]
[1777617854620,34.96,76949.31,0.0,-0.97405,3e-05,3.47996]
[1777617859655,34.96,76953.95,0.0,-0.97389,3e-05,3.49836]
[1777617864690,34.97,76957.94,0.0,-0.97374,3e-05,3.51445]
[1777617865698,34.97,76950.28,0.0,-0.97397,3e-05,3.4888]
[1777617866704,34.97,76949.14,0.0,-0.974,3e-05,3.48545]
[1777617872746,34.98,76949.54,0.0,-0.97398,3e-05,3.48716]
[1777617877784,34.99,76973.14,0.0,-0.97324,3e-05,3.57072]
[1777617878789,34.99,76984.58,0.0,-0.97288,3e-05,3.61086]
[1777617879814,34.99,76983.36,0.0,-0.97292,3e-05,3.60694]
[1777617880813,34.99,76989.6,0.0,-0.97272,3e-05,3.62908]
[1777617881821,34.99,77002.3,0.0,-0.97232,3e-05,3.67404]
[1777617882824,34.99,76999.09,0.0,-0.97242,3e-05,3.66294]
[1777617887859,34.99,77003.92,0.0,-0.97226,3e-05,3.68118]
[1777617892894,35.0,77008.56,0.0,-0.9721,3e-05,3.69873]
[1777617893902,35.0,77030.42,0.0,-0.9714,3e-05,3.77716]
[1777617898942,35.0,77035.86,0.0,-0.97122,3e-05,3.79707]
[1777617903978,35.0,77039.43,0.0,-0.97109,3e-05,3.81178]
[1777617909012,35.0,77041.97,0.0,-0.971,3e-05,3.82097]
[1777617914048,35.0,77047.45,0.0,-0.97083,3e-05,3.84086]
[1777617919135,35.0,77048.6,0.0,-0.97079,3e-05,3.84492]
[1777617924161,35.0,77050.07,0.0,-0.97074,3e-05,3.8502]
[1777617929197,35.0,77047.99,0.0,-0.97081,3e-05,3.84249]
[1777617934231,35.0,77044.3,0.0,-0.97095,3e-05,3.8261]
[1777617939266,35.0,77045.56,0.0,-0.97091,3e-05,3.83074]
[1777617944303,35.01,77044.67,0.0,-0.9709,3e-05,3.83197]
[1777617949337,35.02,77041.79,0.0,-0.97095,3e-05,3.82597]
[1777617950344,35.03,77032.49,0.0,-0.97125,3e-05,3.79323]
[1777617951357,35.03,77038.37,0.0,-0.97105,3e-05,3.81542]
[1777617956385,35.04,77040.6,0.0,-0.97095,3e-05,3.82622]
[1777617961421,35.05,77037.8,0.0,-0.971,3e-05,3.82055]
[1777617966457,35.05,77031.8,0.0,-0.97117,3e-05,3.80138]
[1777617967465,35.06,77026.46,0.0,-0.97134,3e-05,3.7829]
[1777617969478,35.06,77016.62,0.0,-0.97164,3e-05,3.749]
[1777617971492,35.07,77011.79,0.0,-0.97177,3e-05,3.73481]
[1777617972499,35.07,77005.06,0.0,-0.97197,3e-05,3.71279]
[1777617977537,35.1,77005.7,0.0,-0.97186,3e-05,3.72473]
[1777617982572,35.12,77006.28,0.0,-0.97176,3e-05,3.73591]
[1777617987607,35.14,77008.18,0.0,-0.97162,3e-05,3.75081]
[1777617992642,35.16,77010.67,0.0,-0.9715,3e-05,3.76386]
[1777617997676,35.11,77010.55,0.0,-0.97166,3e-05,3.74595]
[1777618000698,35.04,77003.54,0.0,-0.97216,3e-05,3.69026]
[1777618001706,35.01,77000.07,0.0,-0.97236,3e-05,3.66866]
[1777618004728,34.94,76995.6,0.0,-0.97273,3e-05,3.62687]
[1777618009761,34.8,76996.66,0.0,-0.97322,3e-05,3.57265]
[1777618014803,34.63,76994.44,0.0,-0.97387,3e-05,3.50052]
[1777618019835,34.48,76993.28,0.0,-0.97442,3e-05,3.43885]
[1777618024871,34.34,76991.51,0.0,-0.97493,3e-05,3.38086]
[1777618030915,34.31,76990.65,0.0,-0.97508,3e-05,3.3635]
[1777618035948,34.19,76977.5,0.0,-0.97586,3e-05,3.2748]
[1777618036955,34.17,76976.31,0.0,-0.97596,3e-05,3.26315]
[1777618038969,34.16,76981.37,0.0,-0.97583,3e-05,3.27843]
[1777618039975,34.16,76981.99,0.0,-0.97582,3e-05,3.27971]
[1777618045013,34.15,76982.4,0.0,-0.97584,3e-05,3.27716]
[1777618050051,34.1,76977.81,0.0,-0.97613,3e-05,3.2438]
[1777618055081,34.08,76976.96,0.0,-0.97626,3e-05,3.22839]
[1777618060116,34.07,76973.25,0.0,-0.97639,3e-05,3.21279]
[1777618061123,34.07,76979.12,0.0,-0.97623,3e-05,3.23142]
[1777618066158,34.08,76981.27,0.0,-0.97611,3e-05,3.24548]
[1777618071193,34.06,76980.95,0.0,-0.97621,3e-05,3.23411]
[1777618076230,34.05,76981.5,0.0,-0.97623,3e-05,3.23231]
[1777618081266,34.04,76981.07,0.0,-0.97627,3e-05,3.22732]
[1777618086301,34.03,76980.08,0.0,-0.97633,3e-05,3.22056]
[1777618091336,34.02,76980.87,0.0,-0.97634,3e-05,3.2197]
[1777618096371,34.01,76978.29,0.0,-0.97644,3e-05,3.20783]
[1777618102413,34.0,76976.14,0.0,-0.97654,3e-05,3.19683]
[1777618105434,34.0,76970.47,0.0,-0.97671,3e-05,3.17637]
[1777618109465,33.99,76957.14,0.0,-0.9771,3e-05,3.13074]
[1777618112484,33.95,76962.5,0.0,-0.97711,3e-05,3.12927]
[1777618117518,33.88,76959.84,0.0,-0.97741,3e-05,3.09488]
[1777618122553,33.86,76954.88,0.0,-0.9776,3e-05,3.07234]
[1777618127587,33.85,76953.58,0.0,-0.97766,3e-05,3.06594]
[1777618132624,33.85,76955.71,0.0,-0.97762,3e-05,3.07049]
[1777618137659,33.85,76950.63,0.0,-0.97774,3e-05,3.05667]
[1777618142695,33.87,76949.72,0.0,-0.97772,3e-05,3.0585]
[1777618147730,33.98,76946.82,0.0,-0.97745,3e-05,3.09019]
[1777618152766,34.11,76948.41,0.0,-0.97698,3e-05,3.14396]
[1777618157801,34.12,76947.41,0.0,-0.97696,3e-05,3.14641]
[1777618158807,34.13,76941.05,0.0,-0.97713,3e-05,3.12707]
[1777618163842,34.14,76939.31,0.0,-0.97712,3e-05,3.12731]
[1777618166863,34.18,76950.06,0.0,-0.97671,3e-05,3.17525]
[1777618171899,34.32,76948.89,0.0,-0.97631,3e-05,3.22061]
[1777618176933,34.35,76946.83,0.0,-0.97625,3e-05,3.22751]
[1777618181968,34.37,76945.95,0.0,-0.97623,3e-05,3.22946]
[1777618187004,34.38,76946.75,0.0,-0.97617,3e-05,3.2368]
[1777618190028,34.39,76936.78,0.0,-0.97642,3e-05,3.20706]
[1777618191033,34.39,76934.21,0.0,-0.97649,3e-05,3.19968]
[1777618194055,34.39,76932.85,0.0,-0.97652,3e-05,3.19588]
[1777618199088,34.4,76932.27,0.0,-0.97649,3e-05,3.19898]
[1777618204124,34.42,76929.03,0.0,-0.97654,3e-05,3.19347]
[1777618209159,34.43,76934.71,0.0,-0.97633,3e-05,3.21699]
[1777618211184,34.44,76936.3,0.0,-0.97627,3e-05,3.22412]
[1777618216218,34.45,76944.72,0.0,-0.97599,3e-05,3.25645]
[1777618219229,34.46,76944.26,0.0,-0.97598,3e-05,3.25763]
[1777618220241,34.46,76937.58,0.0,-0.97616,3e-05,3.23756]
[1777618221257,34.46,76931.37,0.0,-0.97632,3e-05,3.21826]
[1777618226284,34.47,76913.84,0.0,-0.97678,3e-05,3.16532]
[1777618227288,34.47,76897.56,0.0,-0.97723,3e-05,3.11316]
[1777618228294,34.47,76899.12,0.0,-0.97718,3e-05,3.11804]
[1777618231317,34.48,76892.02,0.0,-0.97738,3e-05,3.09496]
[1777618233336,34.48,76884.19,0.0,-0.97759,3e-05,3.07027]
[1777618234338,34.48,76883.21,0.0,-0.97761,3e-05,3.06724]
[1777618238365,34.48,76848.16,0.0,-0.97854,3e-05,2.95877]
[1777618239371,34.48,76839.95,0.0,-0.97875,3e-05,2.93422]
[1777618240385,34.48,76848.11,0.0,-0.97853,3e-05,2.95908]
[1777618241386,34.48,76858.05,0.0,-0.97828,3e-05,2.9893]
[1777618246423,34.45,76856.92,0.0,-0.9784,3e-05,2.9755]
[1777618249441,34.44,76862.17,0.0,-0.97831,3e-05,2.98619]
[1777618254476,34.43,76865.45,0.0,-0.97824,3e-05,2.99398]
[1777618258504,34.43,76870.19,0.0,-0.97813,3e-05,3.0073]
[1777618260519,34.42,76878.29,0.0,-0.97792,3e-05,3.03206]
[1777618262536,34.42,76883.44,0.0,-0.97779,3e-05,3.04699]
[1777618263541,34.42,76877.9,0.0,-0.97794,3e-05,3.02913]
[1777618267568,34.41,76869.65,0.0,-0.97818,3e-05,3.00137]
[1777618268575,34.41,76864.2,0.0,-0.97833,3e-05,2.98406]
[1777618271596,34.41,76869.13,0.0,-0.9782,3e-05,2.99913]
[1777618276631,34.41,76864.9,0.0,-0.97832,3e-05,2.98497]
[1777618281666,34.4,76865.36,0.0,-0.97833,3e-05,2.98397]
[1777618283680,34.4,76872.55,0.0,-0.97815,3e-05,3.00518]
[1777618288727,34.4,76864.75,0.0,-0.97836,3e-05,2.98052]
[1777618290643,34.4,76839.54,0.0,-0.979,3e-05,2.90382]
[1777618291736,34.4,76843.02,0.0,-0.97894,3e-05,2.91143]
[1777618292743,34.4,76849.91,0.0,-0.97876,3e-05,2.93263]
[1777618293763,34.4,76854.04,0.0,-0.97865,3e-05,2.94482]
[1777618297780,34.38,76858.06,0.0,-0.97861,3e-05,2.9503]
[1777618302815,34.37,76865.11,0.0,-0.97843,3e-05,2.97087]
[1777618303822,34.37,76868.06,0.0,-0.97836,3e-05,2.97924]
[1777618306842,34.37,76872.44,0.0,-0.97825,3e-05,2.99216]
[1777618310872,34.37,76875.61,0.0,-0.97818,3e-05,3.00122]
[1777618315907,34.37,76879.15,0.0,-0.97808,3e-05,3.01289]
[1777618320948,34.36,76883.34,0.0,-0.97799,3e-05,3.02331]
[1777618325978,34.36,76885.89,0.0,-0.97794,3e-05,3.02862]
[1777618329000,34.36,76891.43,0.0,-0.97778,3e-05,3.04782]
[1777618330012,34.36,76901.49,0.0,-0.97751,3e-05,3.08005]
[1777618335044,34.37,76903.34,0.0,-0.97743,3e-05,3.08936]
[1777618337055,34.38,76898.9,0.0,-0.97753,3e-05,3.07663]
[1777618342091,34.37,76897.84,0.0,-0.97758,3e-05,3.07174]
[1777618348134,34.36,76902.39,0.0,-0.97748,3e-05,3.08259]
[1777618353167,34.36,76906.47,0.0,-0.97741,3e-05,3.09023]
[1777618358204,34.35,76902.61,0.0,-0.97754,3e-05,3.07552]
[1777618361225,34.32,76910.63,0.0,-0.97741,3e-05,3.09098]
[1777618363239,34.32,76913.83,0.0,-0.97733,3e-05,3.10002]
[1777618368275,34.31,76913.65,0.0,-0.97736,3e-05,3.09634]
[1777618373310,34.3,76910.65,0.0,-0.97747,3e-05,3.08377]
[1777618374316,34.3,76918.28,0.0,-0.97727,3e-05,3.10742]
[1777618375323,34.3,76921.05,0.0,-0.9772,3e-05,3.11561]
[1777618379351,34.29,76925.43,0.0,-0.9771,3e-05,3.12708]
[1777618384386,34.28,76931.4,0.0,-0.97696,3e-05,3.14317]
[1777618386402,34.25,76940.07,0.0,-0.97683,3e-05,3.15826]
[1777618388415,34.25,76944.15,0.0,-0.97673,3e-05,3.17099]
[1777618391435,34.29,76949.34,0.0,-0.97644,3e-05,3.20346]
[1777618396471,34.31,76937.51,0.0,-0.97672,3e-05,3.17127]
[1777618397477,34.29,76934.69,0.0,-0.97686,3e-05,3.15568]
[1777618402511,34.25,76935.89,0.0,-0.97694,3e-05,3.14552]
[1777618407547,34.24,76935.53,0.0,-0.97698,3e-05,3.14139]
[1777618412583,34.23,76934.24,0.0,-0.97706,3e-05,3.13148]
[1777618417618,34.25,76943.55,0.0,-0.97675,3e-05,3.16739]
[1777618418625,34.25,76947.18,0.0,-0.97665,3e-05,3.1797]
[1777618420639,34.27,76950.18,0.0,-0.97651,3e-05,3.19514]
[1777618422653,34.27,76957.78,0.0,-0.97629,3e-05,3.22095]
[1777618423660,34.27,76961.19,0.0,-0.97619,3e-05,3.2326]
[1777618428695,34.28,76957.76,0.0,-0.97625,3e-05,3.22591]
[1777618433730,34.29,76961.35,0.0,-0.97612,3e-05,3.24061]
[1777618438766,34.28,76965.56,0.0,-0.97602,3e-05,3.25218]
[1777618443799,34.27,76965.15,0.0,-0.97606,3e-05,3.24749]
[1777618447832,34.27,76972.66,0.0,-0.97587,3e-05,3.26967]
[1777618452866,34.26,76966.63,0.0,-0.97607,3e-05,3.24641]
[1777618457899,34.25,76965.04,0.0,-0.97614,3e-05,3.23803]
[1777618462934,34.24,76963.3,0.0,-0.97622,3e-05,3.22925]
[1777618467969,34.23,76965.58,0.0,-0.97619,3e-05,3.23307]
[1777618473003,34.23,76963.63,0.0,-0.97628,3e-05,3.22149]
[1777618478039,34.22,76967.13,0.0,-0.97621,3e-05,3.22932]
[1777618486096,34.2,76969.02,0.0,-0.9762,3e-05,3.23053]
[1777618491130,34.19,76968.5,0.0,-0.97625,3e-05,3.22574]
[1777618496165,34.19,76972.39,0.0,-0.97616,3e-05,3.23539]
[1777618498179,34.18,76967.98,0.0,-0.9763,3e-05,3.21965]
[1777618501201,34.18,76972.69,0.0,-0.97618,3e-05,3.23332]
[1777618506235,34.17,76975.93,0.0,-0.97612,3e-05,3.24083]
[1777618509262,34.16,76983.22,0.0,-0.97592,3e-05,3.26301]
[1777618510269,34.16,76983.89,0.0,-0.97591,3e-05,3.26455]
[1777618512279,34.16,76994.57,0.0,-0.97561,3e-05,3.29874]
[1777618513285,34.16,76994.29,0.0,-0.97563,3e-05,3.29706]
[1777618518321,34.15,76998.7,0.0,-0.97551,3e-05,3.31079]
[1777618519328,34.15,77006.29,0.0,-0.97529,3e-05,3.33607]
[1777618520336,34.15,77006.76,0.0,-0.97528,3e-05,3.33737]
[1777618525372,34.15,77006.52,0.0,-0.9753,3e-05,3.33508]
[1777618530405,34.15,77008.52,0.0,-0.97525,3e-05,3.34031]
[1777618535440,34.14,77010.62,0.0,-0.97521,3e-05,3.34422]
[1777618540476,34.16,77012.24,0.0,-0.97513,3e-05,3.35407]
[1777618541482,34.16,77021.62,0.0,-0.97484,3e-05,3.38681]
[1777618542490,34.16,77027.97,0.0,-0.97464,3e-05,3.40933]
[1777618543496,34.16,77030.75,0.0,-0.97455,3e-05,3.41964]
[1777618548532,34.17,77029.7,0.0,-0.97455,3e-05,3.41978]
[1777618552559,34.18,77024.04,0.0,-0.9747,3e-05,3.40345]
[1777618557595,34.19,77026.38,0.0,-0.97459,3e-05,3.41534]
[1777618562629,34.2,77028.14,0.0,-0.9745,3e-05,3.42522]
[1777618563636,34.2,77033.42,0.0,-0.97434,3e-05,3.44415]
[1777618564647,34.2,77033.2,0.0,-0.97434,3e-05,3.44412]
[1777618569685,34.21,77033.78,0.0,-0.97429,3e-05,3.44972]
[1777618571698,34.22,77042.38,0.0,-0.97401,3e-05,3.48093]
[1777618572704,34.22,77042.53,0.0,-0.974,3e-05,3.48211]
[1777618577739,34.23,77042.85,0.0,-0.97396,3e-05,3.48655]
[1777618582786,34.24,77042.67,0.0,-0.97394,3e-05,3.48925]
[1777618584789,34.24,77050.31,0.0,-0.97369,3e-05,3.51723]
[1777618585799,34.24,77052.31,0.0,-0.97362,3e-05,3.52486]
[1777618587815,34.24,77058.51,0.0,-0.97342,3e-05,3.54788]
[1777618588816,34.24,77062.4,0.0,-0.97329,3e-05,3.56218]
[1777618593851,34.25,77058.1,0.0,-0.97342,3e-05,3.54694]
[1777618598888,34.26,77060.35,0.0,-0.97333,3e-05,3.55776]
[1777618603921,34.27,77058.92,0.0,-0.97335,3e-05,3.55559]
[1777618605938,34.27,77070.33,0.0,-0.97298,3e-05,3.59709]
[1777618606946,34.27,77071.26,0.0,-0.97294,3e-05,3.60089]
[1777618608957,34.27,77065.33,0.0,-0.97312,3e-05,3.58085]
[1777618611979,34.28,77072.96,0.0,-0.97287,3e-05,3.60952]
[1777618612987,34.28,77072.48,0.0,-0.97288,3e-05,3.60829]
[1777618617021,34.28,77080.41,0.0,-0.97261,3e-05,3.63851]
[1777618618029,34.28,77082.21,0.0,-0.97255,3e-05,3.64538]
[1777618623064,34.29,77079.89,0.0,-0.9726,3e-05,3.63917]
[1777618628098,34.3,77081.16,0.0,-0.97254,3e-05,3.64579]
[1777618633070,34.3,77071.22,0.0,-0.97284,3e-05,3.61233]
[1777618633150,34.3,77071.22,0.0,-0.97284,3e-05,3.61279]
[1777618638183,34.31,77068.61,0.0,-0.9729,3e-05,3.60583]
[1777618644226,34.31,77068.32,0.0,-0.97288,3e-05,3.60757]
[1777618649261,34.32,77068.95,0.0,-0.97284,3e-05,3.61208]
[1777618654297,34.33,77067.4,0.0,-0.97289,3e-05,3.60599]
[1777618659331,34.33,77065.95,0.0,-0.97292,3e-05,3.60317]
[1777618664372,34.34,77065.55,0.0,-0.97291,3e-05,3.60407]
[1777618669408,34.34,77065.47,0.0,-0.97289,3e-05,3.60609]
[1777618674443,34.35,77065.55,0.0,-0.97287,3e-05,3.60865]
[1777618679476,34.35,77068.34,0.0,-0.97276,3e-05,3.62078]
[1777618683505,34.36,77058.1,0.0,-0.97307,3e-05,3.58616]
[1777618684515,34.36,77047.99,0.0,-0.97338,3e-05,3.55102]
[1777618685519,34.36,77044.01,0.0,-0.9735,3e-05,3.53761]
[1777618689548,34.37,77041.97,0.0,-0.97354,3e-05,3.53272]
[1777618694584,34.38,77042.46,0.0,-0.9735,3e-05,3.5373]
[1777618699619,34.38,77044.19,0.0,-0.97342,3e-05,3.54617]
[1777618704654,34.39,77045.35,0.0,-0.97336,3e-05,3.55302]
[1777618709689,34.4,77048.04,0.0,-0.97325,3e-05,3.56521]
[1777618714726,34.4,77050.52,0.0,-0.97317,3e-05,3.57368]
[1777618719759,34.41,77050.78,0.0,-0.97314,3e-05,3.57722]
[1777618723787,34.42,77039.02,0.0,-0.97349,3e-05,3.53804]
[1777618724794,34.42,77027.13,0.0,-0.97385,3e-05,3.49723]
[1777618725803,34.42,77028.33,0.0,-0.9738,3e-05,3.50205]
[1777618730838,34.43,77024.43,0.0,-0.97389,3e-05,3.49179]
[1777618735871,34.44,77023.23,0.0,-0.9739,3e-05,3.49088]
[1777618741918,34.45,77021.86,0.0,-0.97391,3e-05,3.48997]
[1777618746953,34.45,77018.8,0.0,-0.97397,3e-05,3.48256]
[1777618748966,34.46,77011.86,0.0,-0.97417,3e-05,3.45992]
[1777618749975,34.46,77011.57,0.0,-0.97418,3e-05,3.45959]
[1777618755019,34.47,77010.5,0.0,-0.97418,3e-05,3.45925]
[1777618760046,34.48,77009.36,0.0,-0.97418,3e-05,3.45861]
[1777618765082,34.48,77006.29,0.0,-0.97425,3e-05,3.45135]
[1777618770115,34.49,77010.23,0.0,-0.9741,3e-05,3.46814]
[1777618775150,34.5,77010.9,0.0,-0.97407,3e-05,3.47076]
[1777618779180,34.51,77016.59,0.0,-0.97387,3e-05,3.4929]
[1777618784213,34.52,77015.75,0.0,-0.97387,3e-05,3.49299]
[1777618788241,34.52,77010.6,0.0,-0.97401,3e-05,3.47768]
[1777618790257,34.52,77004.96,0.0,-0.97417,3e-05,3.45958]
[1777618791263,34.53,76999.13,0.0,-0.97434,3e-05,3.44027]
[1777618792271,34.53,76993.96,0.0,-0.97449,3e-05,3.42333]
[1777618795292,34.53,76992.39,0.0,-0.97451,3e-05,3.42012]
[1777618798312,34.54,76983.05,0.0,-0.97477,3e-05,3.3906]
[1777618799320,34.54,76974.84,0.0,-0.97501,3e-05,3.36369]
[1777618800334,34.54,76967.75,0.0,-0.97521,3e-05,3.34074]
[1777618801338,34.55,76957.5,0.0,-0.9755,3e-05,3.30745]
[1777618802343,34.54,76957.49,0.0,-0.97551,3e-05,3.30681]
[1777618804356,34.54,76966.33,0.0,-0.97525,3e-05,3.33558]
[1777618805366,34.54,76972.67,0.0,-0.97507,3e-05,3.3568]
[1777618806371,34.54,76974.79,0.0,-0.97501,3e-05,3.36315]
[1777618811414,34.54,76974.67,0.0,-0.975,3e-05,3.36446]
[1777618813430,34.55,76982.98,0.0,-0.97474,3e-05,3.39405]
[1777618815445,34.55,76988.13,0.0,-0.97458,3e-05,3.413]
[1777618820479,34.56,76991.95,0.0,-0.97443,3e-05,3.4297]
[1777618825510,34.57,76995.95,0.0,-0.97428,3e-05,3.44696]
[1777618830546,34.58,76996.31,0.0,-0.97423,3e-05,3.45172]
[1777618835585,34.59,76996.94,0.0,-0.9742,3e-05,3.45452]
[1777618840621,34.6,76997.07,0.0,-0.97417,3e-05,3.45841]
[1777618845652,34.61,76997.81,0.0,-0.97412,3e-05,3.46433]
[1777618850688,34.62,77002.9,0.0,-0.97393,3e-05,3.48508]
[1777618855726,34.63,77002.85,0.0,-0.97391,3e-05,3.48806]
[1777618860761,34.63,77002.54,0.0,-0.97389,3e-05,3.4901]
[1777618863782,34.64,77007.6,0.0,-0.97372,3e-05,3.50941]
[1777618866806,34.67,77001.19,0.0,-0.97381,3e-05,3.4993]
[1777618867813,34.68,76995.22,0.0,-0.97393,3e-05,3.48465]
[1777618868820,34.7,76996.2,0.0,-0.97385,3e-05,3.49412]
[1777618873856,34.74,76989.6,0.0,-0.97393,3e-05,3.4849]
[1777618874863,34.74,76987.06,0.0,-0.974,3e-05,3.47681]
[1777618879896,34.74,76987.72,0.0,-0.97395,3e-05,3.48216]
[1777618884932,34.75,76982.22,0.0,-0.97409,3e-05,3.46639]
[1777618885940,34.75,76975.52,0.0,-0.97429,3e-05,3.44421]
[1777618886946,34.76,76973.65,0.0,-0.97434,3e-05,3.43854]
[1777618891981,34.77,76970.53,0.0,-0.97442,3e-05,3.42862]
[1777618893997,34.77,76962.39,0.0,-0.97465,3e-05,3.40255]
[1777618895002,34.77,76958.7,0.0,-0.97475,3e-05,3.39089]
[1777618900040,34.78,76960.14,0.0,-0.97468,3e-05,3.39948]
[1777618905075,34.79,76959.65,0.0,-0.97466,3e-05,3.4015]
[1777618910110,34.8,76960.16,0.0,-0.97461,3e-05,3.40686]
[1777618915145,34.81,76960.09,0.0,-0.97458,3e-05,3.41018]
[1777618918166,34.82,76969.51,0.0,-0.97428,3e-05,3.44411]
[1777618919173,34.82,76972.65,0.0,-0.97418,3e-05,3.45543]
[1777618924208,34.83,76972.67,0.0,-0.97415,3e-05,3.45867]
[1777618929244,34.83,76973.36,0.0,-0.9741,3e-05,3.4642]
[1777618930251,34.84,76978.64,0.0,-0.97394,3e-05,3.48285]
[1777618934279,34.84,76984.0,0.0,-0.97375,3e-05,3.50365]
[1777618939316,34.85,76987.08,0.0,-0.97363,3e-05,3.5172]
[1777618944348,34.86,76987.51,0.0,-0.9736,3e-05,3.5216]
[1777618949384,34.86,76990.77,0.0,-0.97347,3e-05,3.53577]
[1777618953413,34.87,76985.73,0.0,-0.97362,3e-05,3.51784]
[1777618958447,34.88,76986.27,0.0,-0.97358,3e-05,3.52269]
[1777618963482,34.89,76988.46,0.0,-0.97349,3e-05,3.5331]
[1777618969525,34.9,76987.1,0.0,-0.97349,3e-05,3.5323]
[1777618975571,34.9,76985.23,0.0,-0.97352,3e-05,3.52917]
[1777618980605,34.91,76985.28,0.0,-0.9735,3e-05,3.53205]
[1777618985639,34.92,76981.32,0.0,-0.97359,3e-05,3.52115]
[1777618991681,34.93,76982.48,0.0,-0.97353,3e-05,3.52835]
[1777618996718,34.93,76981.85,0.0,-0.97352,3e-05,3.52882]
[1777619001751,34.98,76979.71,0.0,-0.97344,3e-05,3.538]
[1777619006787,35.03,76977.86,0.0,-0.97332,3e-05,3.5512]
[1777619009811,35.05,76964.47,0.0,-0.97364,3e-05,3.51456]
[1777619010817,35.07,76953.38,0.0,-0.97393,3e-05,3.4817]
[1777619011827,35.08,76950.85,0.0,-0.97398,3e-05,3.47574]
[1777619016859,35.15,76950.16,0.0,-0.97376,3e-05,3.50017]
[1777619021894,35.19,76939.64,0.0,-0.97393,3e-05,3.48047]
[1777619022901,35.19,76936.16,0.0,-0.97403,3e-05,3.46923]
[1777619024915,35.2,76934.41,0.0,-0.97408,3e-05,3.46442]
[1777619029950,35.2,76937.04,0.0,-0.97397,3e-05,3.47603]
[1777619034986,35.21,76939.73,0.0,-0.97387,3e-05,3.48784]
[1777619039014,35.22,76941.48,0.0,-0.9738,3e-05,3.49584]
[1777619044051,35.22,76939.66,0.0,-0.97383,3e-05,3.49218]
[1777619049086,35.23,76938.8,0.0,-0.97383,3e-05,3.49179]
[1777619052107,35.23,76933.29,0.0,-0.97398,3e-05,3.47466]
[1777619057142,35.24,76933.11,0.0,-0.97397,3e-05,3.47667]
[1777619059155,35.24,76938.34,0.0,-0.9738,3e-05,3.4954]
[1777619062177,35.25,76944.21,0.0,-0.97361,3e-05,3.51679]
[1777619067212,35.25,76942.18,0.0,-0.97365,3e-05,3.5121]
[1777619072250,35.26,76939.68,0.0,-0.97373,3e-05,3.50296]
[1777619077282,35.27,76935.66,0.0,-0.97383,3e-05,3.49159]
[1777619079298,35.27,76929.97,0.0,-0.97399,3e-05,3.47329]
[1777619084332,35.27,76930.44,0.0,-0.97395,3e-05,3.47728]
[1777619089366,35.28,76932.37,0.0,-0.97387,3e-05,3.48611]
[1777619094401,35.29,76931.79,0.0,-0.97387,3e-05,3.48642]
[1777619100445,35.29,76932.29,0.0,-0.97383,3e-05,3.4908]
[1777619105480,35.3,76931.81,0.0,-0.97383,3e-05,3.49133]
[1777619110515,35.31,76932.22,0.0,-0.9738,3e-05,3.49486]
[1777619115551,35.31,76935.19,0.0,-0.97369,3e-05,3.50704]
[1777619120586,35.32,76936.67,0.0,-0.97363,3e-05,3.51408]
[1777619125625,35.32,76937.29,0.0,-0.97359,3e-05,3.51863]
[1777619130656,35.33,76935.26,0.0,-0.97363,3e-05,3.51381]
[1777619136632,35.33,76944.21,0.0,-0.97336,3e-05,3.54346]
[1777619141733,35.34,76943.44,0.0,-0.97336,3e-05,3.54311]
[1777619147776,35.35,76944.53,0.0,-0.97331,3e-05,3.5491]
[1777619152812,35.35,76944.86,0.0,-0.97328,3e-05,3.55209]
[1777619159859,35.36,76948.67,0.0,-0.97314,3e-05,3.56759]
[1777619164894,35.36,76943.69,0.0,-0.97328,3e-05,3.55218]
[1777619169929,35.37,76943.36,0.0,-0.97328,3e-05,3.55268]
[1777619174966,35.37,76944.05,0.0,-0.97324,3e-05,3.55662]
[1777619180001,35.37,76941.55,0.0,-0.9733,3e-05,3.54961]
[1777619186044,35.38,76942.0,0.0,-0.97327,3e-05,3.553]
[1777619191078,35.38,76937.54,0.0,-0.97341,3e-05,3.53643]
[1777619194099,35.39,76943.98,0.0,-0.97321,3e-05,3.55939]
[1777619199134,35.39,76939.74,0.0,-0.97333,3e-05,3.54635]
[1777619204169,35.39,76942.04,0.0,-0.97324,3e-05,3.55573]
[1777619209204,35.4,76943.42,0.0,-0.97319,3e-05,3.56187]
[1777619214239,35.4,76944.98,0.0,-0.97313,3e-05,3.56856]
[1777619219274,35.4,76947.96,0.0,-0.97303,3e-05,3.58011]
[1777619221288,35.41,76951.67,0.0,-0.97291,3e-05,3.59335]
[1777619226323,35.41,76950.91,0.0,-0.97292,3e-05,3.59186]
[1777619231358,35.41,76949.22,0.0,-0.97296,3e-05,3.58717]
[1777619236393,35.41,76948.57,0.0,-0.97297,3e-05,3.58605]
[1777619238407,35.42,76955.61,0.0,-0.97275,3e-05,3.61075]
[1777619239414,35.42,76962.57,0.0,-0.97252,3e-05,3.63656]
[1777619240421,35.42,76964.45,0.0,-0.97245,3e-05,3.64444]
[1777619242435,35.43,76970.79,0.0,-0.97223,3e-05,3.66904]
[1777619245456,35.43,76975.23,0.0,-0.97208,3e-05,3.68576]
[1777619250490,35.43,76977.53,0.0,-0.972,3e-05,3.6943]
[1777619255525,35.44,76979.55,0.0,-0.97196,3e-05,3.69895]
[1777619260561,35.44,76983.35,0.0,-0.97183,3e-05,3.71285]
[1777619262575,35.44,76990.16,0.0,-0.97161,3e-05,3.73712]
[1777619263582,35.44,76991.62,0.0,-0.97157,3e-05,3.74237]
[1777619269625,35.44,76994.67,0.0,-0.97145,3e-05,3.75556]
[1777619274660,35.44,76998.97,0.0,-0.9713,3e-05,3.77134]
[1777619279695,35.44,76999.32,0.0,-0.97129,3e-05,3.77276]
[1777619284730,35.45,76998.45,0.0,-0.97131,3e-05,3.77059]
[1777619289766,35.45,76999.17,0.0,-0.97128,3e-05,3.77423]
[1777619295809,35.45,76998.7,0.0,-0.97129,3e-05,3.77276]
[1777619300843,35.45,76999.39,0.0,-0.97127,3e-05,3.77541]
[1777619305878,35.45,76999.43,0.0,-0.97126,3e-05,3.77572]
[1777619311922,35.45,76998.79,0.0,-0.9713,3e-05,3.77067]
[1777619316955,35.45,76998.8,0.0,-0.9713,3e-05,3.77091]
[1777619322997,35.45,76999.4,0.0,-0.97128,3e-05,3.77329]
[1777619328032,35.46,76998.84,0.0,-0.97129,3e-05,3.77218]
[1777619333066,35.46,76999.67,0.0,-0.97126,3e-05,3.77533]
[1777619336089,35.46,76992.94,0.0,-0.97148,3e-05,3.75152]
[1777619338103,35.46,76983.34,0.0,-0.97178,3e-05,3.71774]
[1777619340116,35.46,76977.21,0.0,-0.97197,3e-05,3.69642]
[1777619347166,35.46,76971.75,0.0,-0.97214,3e-05,3.67822]
[1777619352201,35.46,76966.45,0.0,-0.9723,3e-05,3.66035]
[1777619355222,35.46,76975.05,0.0,-0.97201,3e-05,3.6917]
[1777619356230,35.47,76979.52,0.0,-0.97186,3e-05,3.70835]
[1777619357236,35.47,76990.6,0.0,-0.9715,3e-05,3.74843]
[1777619358243,35.49,76997.53,0.0,-0.9712,3e-05,3.78158]
[1777619359250,35.51,76999.55,0.0,-0.97106,3e-05,3.79676]
[1777619361264,35.55,77008.05,0.0,-0.97065,3e-05,3.84257]
[1777619362271,35.55,77015.37,0.0,-0.9704,3e-05,3.86972]
[1777619363277,35.57,77016.84,0.0,-0.97029,3e-05,3.8816]
[1777619368313,35.61,77020.52,0.0,-0.97004,3e-05,3.90919]
[1777619375362,35.64,77019.11,0.0,-0.96998,3e-05,3.91523]
[1777619380398,35.65,77020.36,0.0,-0.96991,3e-05,3.92257]
[1777619382412,35.65,77025.77,0.0,-0.96973,3e-05,3.94255]
[1777619384426,35.64,77030.35,0.0,-0.96961,3e-05,3.95531]
[1777619389461,35.64,77032.99,0.0,-0.96952,3e-05,3.96481]
[1777619393489,35.64,77038.59,0.0,-0.96932,3e-05,3.98738]
[1777619398524,35.66,77041.14,0.0,-0.96918,3e-05,4.00215]
[1777619401545,35.67,77049.08,0.0,-0.96888,3e-05,4.03474]
[1777619403559,35.71,77051.86,0.0,-0.9686,3e-05,4.0649]
[1777619404565,35.74,77046.0,0.0,-0.96871,3e-05,4.05255]
[1777619405573,35.74,77044.24,0.0,-0.96877,3e-05,4.04697]
[1777619407587,35.75,77036.92,0.0,-0.969,3e-05,4.02177]
[1777619408594,35.75,77035.0,0.0,-0.96905,3e-05,4.01568]
[1777619413629,35.76,77034.4,0.0,-0.96902,3e-05,4.0186]
[1777619418663,35.77,77035.6,0.0,-0.96894,3e-05,4.02812]
[1777619423699,35.79,77034.79,0.0,-0.96892,3e-05,4.03014]
[1777619426720,35.79,77030.43,0.0,-0.96905,3e-05,4.01529]
[1777619431759,35.79,77032.28,0.0,-0.96901,3e-05,4.0197]
[1777619437797,35.79,77033.04,0.0,-0.96897,3e-05,4.02332]
[1777619443844,35.8,77034.21,0.0,-0.96889,3e-05,4.03197]
[1777619450896,35.82,77034.83,0.0,-0.96883,3e-05,4.03861]
[1777619455928,35.82,77035.92,0.0,-0.96879,3e-05,4.04318]
[1777619462979,35.82,77036.43,0.0,-0.96876,3e-05,4.04591]
[1777619468959,35.82,77036.43,0.0,-0.96876,3e-05,4.04643]
[1777619474055,35.82,77031.26,0.0,-0.96893,3e-05,4.02792]
[1777619479090,35.82,77029.72,0.0,-0.96898,3e-05,4.02291]
[1777619489159,35.83,77029.05,0.0,-0.96898,3e-05,4.02201]
[1777619492179,35.83,77028.12,0.0,-0.96903,3e-05,4.01602]
[1777619497216,35.83,77033.52,0.0,-0.96884,3e-05,4.03691]
[1777619502254,35.83,77036.59,0.0,-0.96873,3e-05,4.04904]
[1777619507286,35.83,77037.11,0.0,-0.96871,3e-05,4.05155]
[1777619512321,35.84,77036.82,0.0,-0.96871,3e-05,4.051]
[1777619517355,35.84,77034.17,0.0,-0.9688,3e-05,4.04171]
[1777619523397,35.84,77035.56,0.0,-0.96874,3e-05,4.04751]
[1777619528434,35.84,77036.42,0.0,-0.96871,3e-05,4.05117]
[1777619533468,35.84,77035.55,0.0,-0.96873,3e-05,4.04842]
[1777619538503,35.84,77030.12,0.0,-0.96891,3e-05,4.02881]
[1777619543538,35.84,77029.29,0.0,-0.96894,3e-05,4.02635]
[1777619548573,35.85,77028.99,0.0,-0.96894,3e-05,4.02591]
[1777619553611,35.84,77031.66,0.0,-0.96888,3e-05,4.03221]
[1777619558646,35.84,77036.42,0.0,-0.96874,3e-05,4.04768]
[1777619566702,35.83,77034.58,0.0,-0.96883,3e-05,4.03748]
[1777619571738,35.83,77031.59,0.0,-0.96895,3e-05,4.02442]
[1777619576772,35.82,77032.38,0.0,-0.96894,3e-05,4.02537]
[1777619581807,35.82,77034.08,0.0,-0.9689,3e-05,4.02969]
[1777619586843,35.81,77034.49,0.0,-0.96891,3e-05,4.02924]
[1777619591878,35.81,77035.43,0.0,-0.96889,3e-05,4.03077]
[1777619596917,35.8,77034.85,0.0,-0.96893,3e-05,4.02672]
[1777619601952,35.8,77037.21,0.0,-0.96887,3e-05,4.03361]
[1777619607993,35.79,77038.14,0.0,-0.96886,3e-05,4.03481]
[1777619613029,35.79,77036.03,0.0,-0.96897,3e-05,4.02206]
[1777619618064,35.78,77034.41,0.0,-0.96904,3e-05,4.01435]
[1777619623100,35.78,77031.64,0.0,-0.96915,3e-05,4.00247]
[1777619628134,35.77,77027.99,0.0,-0.96929,3e-05,3.98719]
[1777619633169,35.77,77024.12,0.0,-0.96943,3e-05,3.97147]
[1777619635184,35.77,77018.79,0.0,-0.96962,3e-05,3.9514]
[1777619640219,35.76,77016.93,0.0,-0.96969,3e-05,3.94331]
[1777619645253,35.76,77016.31,0.0,-0.96972,3e-05,3.93973]
[1777619650290,35.76,77015.13,0.0,-0.96978,3e-05,3.93411]
[1777619652305,35.76,77008.36,0.0,-0.97,3e-05,3.90904]
[1777619657339,35.75,77005.29,0.0,-0.97012,3e-05,3.89689]
[1777619662374,35.75,77004.78,0.0,-0.97014,3e-05,3.89406]
[1777619667410,35.75,77005.14,0.0,-0.97014,3e-05,3.89439]
[1777619672445,35.75,77007.43,0.0,-0.97009,3e-05,3.89859]
[1777619677480,35.74,77006.79,0.0,-0.97013,3e-05,3.89524]
[1777619682517,35.74,77006.07,0.0,-0.97016,3e-05,3.89164]
[1777619687550,35.74,77004.98,0.0,-0.9702,3e-05,3.88673]
[1777619692586,35.74,77004.83,0.0,-0.97022,3e-05,3.88526]
[1777619697621,35.73,77004.77,0.0,-0.97023,3e-05,3.88416]
[1777619702658,35.73,77008.87,0.0,-0.9701,3e-05,3.8981]
[1777619708702,35.73,77007.95,0.0,-0.97014,3e-05,3.8936]
[1777619713738,35.73,77006.42,0.0,-0.9702,3e-05,3.88714]
[1777619718773,35.72,77005.56,0.0,-0.97024,3e-05,3.88311]
[1777619724817,35.72,77001.94,0.0,-0.97037,3e-05,3.86904]
[1777619729850,35.72,77001.34,0.0,-0.97039,3e-05,3.86608]
[1777619734885,35.72,77001.74,0.0,-0.97041,3e-05,3.86371]
[1777619737906,35.72,76993.51,0.0,-0.97068,3e-05,3.83369]
[1777619739919,35.72,76993.03,0.0,-0.9707,3e-05,3.83177]
[1777619744964,35.72,76985.98,0.0,-0.97093,3e-05,3.80616]
[1777619745967,35.71,76980.2,0.0,-0.97112,3e-05,3.78556]
[1777619746973,35.71,76980.51,0.0,-0.97111,3e-05,3.78666]
[1777619747980,35.71,76975.06,0.0,-0.97128,3e-05,3.76734]
[1777619748987,35.72,76975.33,0.0,-0.97127,3e-05,3.76833]
[1777619755028,35.72,76978.36,0.0,-0.97117,3e-05,3.77933]
[1777619760064,35.72,76981.86,0.0,-0.97106,3e-05,3.79197]
[1777619765099,35.72,76983.72,0.0,-0.971,3e-05,3.79875]
[1777619770134,35.72,76984.86,0.0,-0.97096,3e-05,3.80295]
[1777619773156,35.72,76991.5,0.0,-0.97074,3e-05,3.82674]
[1777619775169,35.72,76996.42,0.0,-0.97058,3e-05,3.84434]
[1777619780204,35.72,76997.37,0.0,-0.97055,3e-05,3.84756]
[1777619785238,35.72,76997.07,0.0,-0.97057,3e-05,3.84628]
[1777619790275,35.72,76994.38,0.0,-0.97066,3e-05,3.83641]
[1777619795310,35.72,76992.45,0.0,-0.97074,3e-05,3.82631]
[1777619800346,35.72,76987.79,0.0,-0.97089,3e-05,3.80969]
[1777619805382,35.72,76988.27,0.0,-0.97088,3e-05,3.81148]
[1777619811353,35.72,76995.4,0.0,-0.97063,3e-05,3.83876]
[1777619812430,35.72,76997.97,0.0,-0.97054,3e-05,3.84878]
[1777619817466,35.73,77000.96,0.0,-0.9704,3e-05,3.86358]
[1777619822501,35.75,77002.66,0.0,-0.97029,3e-05,3.87636]
[1777619827535,35.77,77007.17,0.0,-0.97008,3e-05,3.89924]
[1777619832571,35.78,77008.38,0.0,-0.96998,3e-05,3.91]
[1777619837606,35.8,77009.88,0.0,-0.96987,3e-05,3.92175]
[1777619843648,35.82,77010.28,0.0,-0.96979,3e-05,3.93069]
[1777619848683,35.83,77010.64,0.0,-0.96972,3e-05,3.93819]
[1777619853718,35.85,77011.63,0.0,-0.96965,3e-05,3.94483]
[1777619858753,35.86,77013.01,0.0,-0.96955,3e-05,3.95595]
[1777619861774,35.87,77020.67,0.0,-0.96926,3e-05,3.9876]
[1777619863791,35.88,77022.36,0.0,-0.96918,3e-05,3.99613]
[1777619869831,35.9,77024.65,0.0,-0.96904,3e-05,4.0114]
[1777619874865,35.9,77025.52,0.0,-0.96898,3e-05,4.01752]
[1777619879900,35.91,77024.1,0.0,-0.96902,3e-05,4.01333]
[1777619884935,35.91,77022.82,0.0,-0.96905,3e-05,4.00964]
[1777619889970,35.91,77020.75,0.0,-0.96911,3e-05,4.00299]
[1777619895010,35.91,77020.7,0.0,-0.96911,3e-05,4.00375]
[1777619901049,35.92,77020.62,0.0,-0.9691,3e-05,4.00451]
[1777619904069,35.92,77011.15,0.0,-0.96941,3e-05,3.97029]
[1777619905075,35.92,77010.06,0.0,-0.96945,3e-05,3.96652]
[1777619910113,35.92,77010.44,0.0,-0.96942,3e-05,3.96905]
[1777619912127,35.92,77017.83,0.0,-0.96919,3e-05,3.99346]
[1777619913132,35.92,77020.88,0.0,-0.96909,3e-05,4.00485]
[1777619918167,35.93,77020.29,0.0,-0.9691,3e-05,4.00355]
[1777619923202,35.93,77021.36,0.0,-0.96906,3e-05,4.00836]
[1777619928237,35.93,77022.26,0.0,-0.96902,3e-05,4.01249]
[1777619933272,35.93,77021.6,0.0,-0.96903,3e-05,4.01084]
[1777619938307,35.93,77020.63,0.0,-0.96906,3e-05,4.008]
[1777619943342,35.94,77020.6,0.0,-0.96905,3e-05,4.00861]
[1777619949384,35.94,77020.22,0.0,-0.96906,3e-05,4.00803]
[1777619954419,35.94,77020.15,0.0,-0.96906,3e-05,4.00845]
[1777619957440,35.94,77025.84,0.0,-0.96886,3e-05,4.0298]
[1777619962475,35.94,77028.91,0.0,-0.96875,3e-05,4.04178]
[1777619966503,35.94,77034.81,0.0,-0.96854,3e-05,4.06393]
[1777619972475,35.94,77035.62,0.0,-0.96854,3e-05,4.06403]
[1777619979595,35.94,77038.6,0.0,-0.96843,3e-05,4.0755]
[1777619984630,35.94,77045.36,0.0,-0.9682,3e-05,4.09994]
[1777619989666,35.94,77030.28,0.0,-0.96874,3e-05,4.04162]
[1777619994701,35.93,77025.2,0.0,-0.96893,3e-05,4.02112]
[1777619996715,35.93,77013.38,0.0,-0.96934,3e-05,3.97708]
[1777620001750,35.93,77008.68,0.0,-0.96951,3e-05,3.95861]
[1777620004773,35.93,77018.92,0.0,-0.96917,3e-05,3.99535]
[1777620009806,35.92,77015.06,0.0,-0.96931,3e-05,3.97983]
[1777620011820,35.92,77020.66,0.0,-0.96913,3e-05,3.99981]
[1777620015847,35.92,77029.55,0.0,-0.96883,3e-05,4.03183]
[1777620016855,35.92,77030.33,0.0,-0.96881,3e-05,4.03487]
[1777620017862,35.92,77037.24,0.0,-0.96857,3e-05,4.06062]
[1777620018872,35.92,77038.13,0.0,-0.96854,3e-05,4.06403]
[1777620023907,35.92,77036.9,0.0,-0.96858,3e-05,4.05993]
[1777620028943,35.92,77038.47,0.0,-0.96853,3e-05,4.06485]
[1777620031963,35.92,77044.33,0.0,-0.96836,3e-05,4.08239]
[1777620036998,35.91,77047.76,0.0,-0.96826,3e-05,4.09314]
[1777620042036,35.91,77049.94,0.0,-0.96819,3e-05,4.10069]
[1777620046063,35.91,77052.17,0.0,-0.96812,3e-05,4.10878]
[1777620049084,35.91,77052.96,0.0,-0.9681,3e-05,4.1107]
[1777620053112,35.9,77058.6,0.0,-0.96793,3e-05,4.12951]
[1777620058148,35.9,77056.01,0.0,-0.96802,3e-05,4.11937]
[1777620064191,35.9,77056.34,0.0,-0.96801,3e-05,4.12014]
[1777620069226,35.9,77057.57,0.0,-0.96798,3e-05,4.12435]
[1777620074262,35.9,77063.48,0.0,-0.96777,4e-05,4.14614]
[1777620079297,35.89,77058.79,0.0,-0.96795,3e-05,4.12735]
[1777620084332,35.88,77054.72,0.0,-0.96812,3e-05,4.10901]
[1777620090375,35.88,77054.32,0.0,-0.96816,3e-05,4.104]
[1777620095409,35.87,77055.57,0.0,-0.96817,3e-05,4.10262]
[1777620100443,35.86,77056.21,0.0,-0.96818,3e-05,4.10211]
[1777620105479,35.85,77059.96,0.0,-0.96807,3e-05,4.11323]
[1777620110515,35.85,77059.56,0.0,-0.96812,3e-05,4.10876]
[1777620115549,35.84,77056.69,0.0,-0.96824,3e-05,4.09508]
[1777620120584,35.83,77057.96,0.0,-0.96823,3e-05,4.09701]
[1777620125619,35.83,77057.26,0.0,-0.96828,3e-05,4.09155]
[1777620130654,35.82,77058.02,0.0,-0.96828,3e-05,4.09161]
[1777620135689,35.81,77058.84,0.0,-0.96827,3e-05,4.0919]
[1777620140723,35.8,77058.79,0.0,-0.96831,3e-05,4.08838]
[1777620144752,35.8,77044.35,0.0,-0.96882,3e-05,4.03246]
[1777620147776,35.79,77038.18,0.0,-0.96905,3e-05,4.0083]
[1777620152808,35.79,77034.5,0.0,-0.96921,3e-05,3.98962]
[1777620157843,35.78,77034.97,0.0,-0.96921,3e-05,3.9895]
[1777620161883,35.78,77024.97,0.0,-0.96956,3e-05,3.95144]
[1777620166916,35.78,77022.85,0.0,-0.96965,3e-05,3.94226]
[1777620170945,35.77,77017.2,0.0,-0.96985,3e-05,3.92065]
[1777620171951,35.77,77012.2,0.0,-0.97001,3e-05,3.90229]
[1777620176986,35.77,77010.68,0.0,-0.97007,3e-05,3.89591]
[1777620177993,35.77,77005.83,0.0,-0.97023,3e-05,3.87824]
[1777620183030,35.77,77007.0,0.0,-0.9702,3e-05,3.88182]
[1777620187058,35.77,76995.41,0.0,-0.97058,3e-05,3.83962]
[1777620188065,35.77,76991.03,0.0,-0.97073,3e-05,3.82389]
[1777620190078,35.77,76991.59,0.0,-0.97071,3e-05,3.82586]
[1777620195114,35.77,76997.36,0.0,-0.97052,3e-05,3.84648]
[1777620196121,35.77,77003.75,0.0,-0.97031,3e-05,3.86943]
[1777620197127,35.77,77005.16,0.0,-0.97027,3e-05,3.87444]
[1777620200149,35.77,77011.36,0.0,-0.97007,3e-05,3.89663]
[1777620201156,35.77,77013.3,0.0,-0.97,3e-05,3.90356]
[1777620205185,35.77,77017.26,0.0,-0.96988,3e-05,3.9174]
[1777620210219,35.76,77016.78,0.0,-0.9699,3e-05,3.91493]
[1777620215257,35.76,77019.75,0.0,-0.96983,3e-05,3.92193]
[1777620220289,35.76,77016.58,0.0,-0.96994,3e-05,3.90964]
[1777620225324,35.76,77018.09,0.0,-0.9699,3e-05,3.91442]
[1777620227337,35.76,77023.6,0.0,-0.96972,3e-05,3.93419]
[1777620229351,35.76,77028.08,0.0,-0.96957,3e-05,3.95018]
[1777620234388,35.75,77029.38,0.0,-0.96954,3e-05,3.95392]
[1777620239421,35.75,77027.46,0.0,-0.96961,3e-05,3.94574]
[1777620244457,35.75,77026.06,0.0,-0.96967,3e-05,3.93943]
[1777620248485,35.75,77022.83,0.0,-0.96978,3e-05,3.92677]
[1777620253520,35.74,77018.73,0.0,-0.96993,3e-05,3.91089]
[1777620258555,35.74,77016.88,0.0,-0.97,3e-05,3.90334]
[1777620263590,35.74,77019.28,0.0,-0.96993,3e-05,3.91121]
[1777620268625,35.74,77019.26,0.0,-0.96994,3e-05,3.91023]
[1777620273660,35.73,77021.8,0.0,-0.96988,3e-05,3.91548]
[1777620278696,35.73,77020.06,0.0,-0.96995,3e-05,3.90825]
[1777620283730,35.73,77019.86,0.0,-0.96996,3e-05,3.90668]
[1777620288767,35.73,77020.39,0.0,-0.96995,3e-05,3.90778]
[1777620293800,35.73,77020.27,0.0,-0.96997,3e-05,3.90652]
[1777620298835,35.72,77020.16,0.0,-0.96998,3e-05,3.90531]
[1777620300850,35.72,77011.79,0.0,-0.97026,3e-05,3.87464]
[1777620301858,35.72,77008.72,0.0,-0.97036,3e-05,3.86345]
[1777620304819,35.72,76995.58,0.0,-0.97079,3e-05,3.81609]
[1777620309914,35.72,76995.4,0.0,-0.9708,3e-05,3.81547]
[1777620314950,35.72,76996.12,0.0,-0.97077,3e-05,3.81807]
[1777620319985,35.72,76995.63,0.0,-0.97079,3e-05,3.81639]
[1777620325024,35.72,76991.48,0.0,-0.97092,3e-05,3.80175]
[1777620326030,35.72,76983.0,0.0,-0.97119,3e-05,3.77169]
[1777620329057,35.72,76979.39,0.0,-0.97131,3e-05,3.75926]
[1777620331068,35.73,76968.59,0.0,-0.97167,3e-05,3.71852]
[1777620333080,35.73,76963.43,0.0,-0.97183,3e-05,3.70084]
[1777620337109,35.73,76953.19,0.0,-0.97214,3e-05,3.66605]
[1777620340131,35.73,76961.19,0.0,-0.97188,3e-05,3.69461]
[1777620341137,35.73,76966.5,0.0,-0.97171,3e-05,3.71336]
[1777620344158,35.73,76970.35,0.0,-0.97159,3e-05,3.72731]
[1777620349193,35.73,76975.5,0.0,-0.97142,3e-05,3.74608]
[1777620354228,35.74,76974.24,0.0,-0.97145,3e-05,3.74227]
[1777620359263,35.74,76973.7,0.0,-0.97146,3e-05,3.74114]
[1777620364298,35.74,76973.34,0.0,-0.97147,3e-05,3.74061]
[1777620369332,35.74,76973.11,0.0,-0.97147,3e-05,3.74051]
[1777620374368,35.74,76972.49,0.0,-0.97148,3e-05,3.73901]
[1777620379403,35.74,76973.58,0.0,-0.97144,3e-05,3.74352]
[1777620384438,35.75,76974.8,0.0,-0.9714,3e-05,3.74849]
[1777620390482,35.75,76976.16,0.0,-0.97135,3e-05,3.75407]
[1777620393501,35.75,76970.83,0.0,-0.97153,3e-05,3.73267]
[1777620396522,35.75,76965.32,0.0,-0.9717,3e-05,3.71377]
[1777620401560,35.75,76958.82,0.0,-0.9719,3e-05,3.69178]
[1777620406597,35.75,76952.84,0.0,-0.97208,3e-05,3.6717]
[1777620411633,35.76,76948.4,0.0,-0.97222,3e-05,3.65703]
[1777620416665,35.76,76944.97,0.0,-0.97232,3e-05,3.64587]
[1777620420693,35.76,76935.21,0.0,-0.97261,3e-05,3.61281]
[1777620421705,35.76,76927.72,0.0,-0.97284,3e-05,3.58733]
[1777620422713,35.76,76926.94,0.0,-0.97286,3e-05,3.58489]
[1777620427745,35.76,76928.43,0.0,-0.97281,3e-05,3.59118]
[1777620432781,35.77,76931.25,0.0,-0.97271,3e-05,3.60205]
[1777620437828,35.77,76936.92,0.0,-0.97252,3e-05,3.62273]
[1777620438829,35.77,76953.62,0.0,-0.972,3e-05,3.68075]
[1777620439838,35.77,76954.19,0.0,-0.97198,3e-05,3.68287]
[1777620444870,35.77,76957.77,0.0,-0.97186,3e-05,3.69609]
[1777620448899,35.77,76947.52,0.0,-0.97218,3e-05,3.66103]
[1777620450913,35.78,76945.22,0.0,-0.97225,3e-05,3.65342]
[1777620455952,35.78,76948.77,0.0,-0.97215,3e-05,3.66369]
[1777620458969,35.78,76945.16,0.0,-0.97226,3e-05,3.6518]
[1777620464010,35.78,76942.46,0.0,-0.97233,3e-05,3.64353]
[1777620469040,35.79,76943.47,0.0,-0.97229,3e-05,3.64811]
[1777620474075,35.79,76944.97,0.0,-0.97223,3e-05,3.65454]
[1777620480120,35.79,76947.59,0.0,-0.97214,3e-05,3.66475]
[1777620485152,35.79,76949.93,0.0,-0.97206,3e-05,3.67379]
[1777620490188,35.8,76953.98,0.0,-0.97192,3e-05,3.68867]
[1777620493210,35.8,76960.3,0.0,-0.97172,3e-05,3.71111]
[1777620498246,35.8,76963.02,0.0,-0.97163,3e-05,3.7212]
[1777620503282,35.8,76966.03,0.0,-0.97153,3e-05,3.73227]
[1777620508315,35.8,76971.01,0.0,-0.97137,3e-05,3.75026]
[1777620513350,35.8,76971.06,0.0,-0.97138,3e-05,3.74786]
[1777620518385,35.8,76974.97,0.0,-0.97125,3e-05,3.76213]
[1777620523421,35.8,76975.24,0.0,-0.97124,3e-05,3.76351]
[1777620528455,35.81,76975.85,0.0,-0.97122,3e-05,3.7661]
[1777620533498,35.81,76975.68,0.0,-0.97122,3e-05,3.766]
[1777620537519,35.81,76970.26,0.0,-0.97139,3e-05,3.74731]
[1777620542554,35.81,76970.59,0.0,-0.97137,3e-05,3.74911]
[1777620547588,35.81,76969.57,0.0,-0.9714,3e-05,3.74612]
[1777620552624,35.81,76971.06,0.0,-0.97134,3e-05,3.75197]
[1777620557659,35.81,76971.57,0.0,-0.97132,3e-05,3.75434]
[1777620562695,35.82,76973.47,0.0,-0.97126,3e-05,3.7616]
[1777620567729,35.82,76973.41,0.0,-0.97125,3e-05,3.7619]
[1777620572764,35.82,76971.67,0.0,-0.97133,3e-05,3.75327]
[1777620578806,35.82,76971.18,0.0,-0.97134,3e-05,3.7523]
[1777620583841,35.82,76970.27,0.0,-0.97136,3e-05,3.74976]
[1777620588876,35.82,76970.6,0.0,-0.97134,3e-05,3.75159]
[1777620593911,35.83,76970.96,0.0,-0.97132,3e-05,3.75351]
[1777620598946,35.83,76971.85,0.0,-0.97129,3e-05,3.75729]
[1777620603980,35.83,76968.18,0.0,-0.9714,3e-05,3.74501]
[1777620609017,35.83,76971.06,0.0,-0.9713,3e-05,3.75587]
[1777620614052,35.83,76970.03,0.0,-0.97133,3e-05,3.75293]
[1777620619087,35.83,76971.33,0.0,-0.97128,3e-05,3.75821]
[1777620626135,35.84,76971.01,0.0,-0.97128,3e-05,3.75804]
[1777620631172,35.84,76968.97,0.0,-0.97136,3e-05,3.74855]
[1777620636206,35.84,76968.43,0.0,-0.97137,3e-05,3.74743]
[1777620641244,35.84,76969.35,0.0,-0.97134,3e-05,3.75159]
[1777620643257,35.84,76975.93,0.0,-0.97112,3e-05,3.77508]
[1777620648290,35.85,76974.07,0.0,-0.97118,3e-05,3.76909]
[1777620653325,35.85,76972.38,0.0,-0.97123,3e-05,3.76365]
[1777620658361,35.85,76968.34,0.0,-0.97135,3e-05,3.74996]
[1777620663396,35.85,76966.91,0.0,-0.97139,3e-05,3.74554]
[1777620668430,35.85,76966.85,0.0,-0.97139,3e-05,3.74595]
[1777620673465,35.85,76966.04,0.0,-0.97141,3e-05,3.74378]
[1777620678500,35.86,76965.84,0.0,-0.97141,3e-05,3.7438]
[1777620681522,35.86,76950.89,0.0,-0.97187,3e-05,3.69193]
[1777620683536,35.86,76945.06,0.0,-0.97205,3e-05,3.67198]
[1777620685550,35.86,76934.5,0.0,-0.97238,3e-05,3.63587]
[1777620690585,35.86,76934.17,0.0,-0.97238,3e-05,3.63585]
[1777620695621,35.86,76933.77,0.0,-0.9724,3e-05,3.63264]
[1777620700656,35.87,76932.3,0.0,-0.97244,3e-05,3.62875]
[1777620704683,35.87,76931.57,0.0,-0.97245,3e-05,3.62725]
[1777620709718,35.9,76928.8,0.0,-0.97243,3e-05,3.62987]
[1777620711740,35.96,76921.38,0.0,-0.97246,3e-05,3.62571]
[1777620712747,35.99,76921.48,0.0,-0.97236,3e-05,3.63674]
[1777620713756,36.02,76942.94,0.0,-0.97159,3e-05,3.72146]
[1777620714763,36.04,76942.75,0.0,-0.97152,3e-05,3.72987]
[1777620717785,36.11,76936.36,0.0,-0.97148,3e-05,3.73395]
[1777620722817,36.22,76938.32,0.0,-0.97103,3e-05,3.78261]
[1777620724831,36.24,76931.06,0.0,-0.97119,3e-05,3.76497]
[1777620725837,36.24,76931.43,0.0,-0.97118,3e-05,3.76622]
[1777620728859,36.26,76947.11,0.0,-0.9706,3e-05,3.82921]
[1777620729866,36.28,76952.82,0.0,-0.97035,3e-05,3.85665]
[1777620730873,36.28,76953.36,0.0,-0.97033,3e-05,3.85924]
[1777620735911,36.29,76953.75,0.0,-0.97029,3e-05,3.86392]
[1777620737925,36.29,76963.91,0.0,-0.96994,3e-05,3.90146]
[1777620738931,36.29,76966.54,0.0,-0.96985,3e-05,3.91147]
[1777620743967,36.3,76967.16,0.0,-0.9698,3e-05,3.91647]
[1777620749001,36.31,76971.38,0.0,-0.96964,3e-05,3.93435]
[1777620754037,36.3,76974.94,0.0,-0.96956,3e-05,3.9423]
[1777620759073,36.3,76972.67,0.0,-0.96965,3e-05,3.93238]
[1777620764107,36.29,76974.53,0.0,-0.96961,3e-05,3.93737]
[1777620769142,36.29,76978.04,0.0,-0.96951,3e-05,3.9483]
[1777620774194,36.28,76978.13,0.0,-0.96952,3e-05,3.94681]
[1777620779223,36.28,76978.0,0.0,-0.96954,3e-05,3.94454]
[1777620782242,36.28,76986.01,0.0,-0.96928,3e-05,3.97334]
[1777620783247,36.28,76992.1,0.0,-0.96907,3e-05,3.99596]
[1777620784255,36.28,76992.03,0.0,-0.96907,3e-05,3.99614]
[1777620789290,36.29,76986.98,0.0,-0.96922,3e-05,3.97994]
[1777620794326,36.29,76988.08,0.0,-0.96916,3e-05,3.98624]
[1777620799361,36.3,76990.36,0.0,-0.96906,3e-05,3.9968]
[1777620804398,36.3,76991.02,0.0,-0.96902,3e-05,4.00144]
[1777620809436,36.31,76989.67,0.0,-0.96904,3e-05,3.99918]
[1777620811445,36.31,76982.26,0.0,-0.9693,3e-05,3.97005]
[1777620818447,36.32,76982.39,0.0,-0.96927,3e-05,3.97371]
[1777620823528,36.33,76982.05,0.0,-0.96926,3e-05,3.97476]
[1777620828563,36.33,76981.82,0.0,-0.96924,3e-05,3.97623]
[1777620833600,36.34,76978.89,0.0,-0.96932,3e-05,3.96788]
[1777620838633,36.35,76976.7,0.0,-0.96937,3e-05,3.96218]
[1777620843668,36.35,76974.49,0.0,-0.96942,3e-05,3.95641]
[1777620848702,36.36,76972.99,0.0,-0.96945,3e-05,3.95321]
[1777620853739,36.36,76971.28,0.0,-0.96949,3e-05,3.94927]
[1777620858773,36.37,76969.83,0.0,-0.96952,3e-05,3.94626]
[1777620863808,36.37,76966.89,0.0,-0.96959,3e-05,3.9379]
[1777620868843,36.38,76965.36,0.0,-0.96962,3e-05,3.93464]
[1777620873879,36.39,76964.96,0.0,-0.96964,3e-05,3.93234]
[1777620879921,36.39,76964.48,0.0,-0.96963,3e-05,3.93331]
[1777620884956,36.4,76963.71,0.0,-0.96963,3e-05,3.93276]
[1777620889991,36.4,76963.47,0.0,-0.96962,3e-05,3.93411]
[1777620895027,36.41,76963.06,0.0,-0.96961,3e-05,3.93482]
[1777620900064,36.42,76962.91,0.0,-0.9696,3e-05,3.93646]
[1777620905099,36.42,76962.96,0.0,-0.96958,3e-05,3.93879]
[1777620910132,36.43,76963.91,0.0,-0.96952,3e-05,3.94432]
[1777620915167,36.43,76965.06,0.0,-0.96947,3e-05,3.95058]
[1777620920202,36.44,76967.57,0.0,-0.96936,3e-05,3.96176]
[1777620925237,36.44,76970.49,0.0,-0.96925,3e-05,3.97442]
[1777620930272,36.45,76972.05,0.0,-0.96917,3e-05,3.98215]
[1777620935306,36.45,76976.76,0.0,-0.96902,3e-05,3.99817]
[1777620940342,36.46,76984.93,0.0,-0.96873,3e-05,4.02994]
[1777620941350,36.46,76993.47,0.0,-0.96843,3e-05,4.06157]
[1777620942356,36.46,76998.33,0.0,-0.96827,3e-05,4.07976]
[1777620944370,36.46,77000.35,0.0,-0.96819,3e-05,4.0878]
[1777620949404,36.47,76999.46,0.0,-0.96821,3e-05,4.08592]
[1777620954444,36.47,76980.46,0.0,-0.96884,3e-05,4.01738]
[1777620955452,36.48,76969.52,0.0,-0.96918,3e-05,3.98061]
[1777620956459,36.48,76971.31,0.0,-0.96912,3e-05,3.98751]
[1777620958472,36.48,76977.76,0.0,-0.96889,3e-05,4.0117]
[1777620960486,36.48,76978.9,0.0,-0.96885,3e-05,4.01655]
[1777620963507,36.48,76972.23,0.0,-0.96906,3e-05,3.99337]
[1777620969549,36.49,76970.85,0.0,-0.96909,3e-05,3.99059]
[1777620974584,36.49,76969.1,0.0,-0.96913,3e-05,3.98612]
[1777620979619,36.5,76968.18,0.0,-0.96914,3e-05,3.98465]
[1777620984654,36.5,76967.1,0.0,-0.96916,3e-05,3.98261]
[1777620987675,36.51,76978.0,0.0,-0.96879,3e-05,4.02327]
[1777620988683,36.51,76982.53,0.0,-0.96863,3e-05,4.0401]
[1777620989689,36.51,76983.64,0.0,-0.96859,3e-05,4.04443]
[1777620994724,36.51,76985.98,0.0,-0.96852,3e-05,4.05111]
[1777620999760,36.51,76980.11,0.0,-0.96874,3e-05,4.02739]
[1777621005802,36.5,76980.68,0.0,-0.96876,3e-05,4.0257]
[1777621010840,36.49,76979.28,0.0,-0.96884,3e-05,4.01744]
[1777621015871,36.48,76977.14,0.0,-0.96894,3e-05,4.00649]
[1777621020906,36.47,76977.27,0.0,-0.96896,3e-05,4.00385]
[1777621025940,36.46,76976.82,0.0,-0.96901,3e-05,3.99909]
[1777621030977,36.43,76979.09,0.0,-0.96906,3e-05,3.99317]
[1777621036014,36.34,76978.27,0.0,-0.96941,3e-05,3.95572]
[1777621041046,36.29,76984.19,0.0,-0.9694,3e-05,3.95696]
[1777621046083,36.22,76983.03,0.0,-0.9697,3e-05,3.92553]
[1777621051118,36.17,76985.94,0.0,-0.96981,3e-05,3.91322]
[1777621056153,36.12,76988.38,0.0,-0.96989,3e-05,3.90393]
[1777621061187,36.11,76990.53,0.0,-0.96987,3e-05,3.90687]
[1777621066223,36.07,76993.67,0.0,-0.96989,3e-05,3.90468]
[1777621071258,36.05,76993.3,0.0,-0.96997,3e-05,3.89616]
[1777621076293,36.05,76991.3,0.0,-0.97005,3e-05,3.88751]
[1777621081328,36.05,76992.8,0.0,-0.97001,3e-05,3.89153]
[1777621086363,36.04,76993.69,0.0,-0.96999,3e-05,3.89339]
[1777621091398,36.04,76994.24,0.0,-0.96999,3e-05,3.89406]
[1777621096433,36.03,76995.12,0.0,-0.96997,3e-05,3.89593]
[1777621101467,36.03,76995.97,0.0,-0.96996,3e-05,3.89767]
[1777621106502,36.03,76996.37,0.0,-0.96995,3e-05,3.89783]
[1777621111539,36.03,76996.79,0.0,-0.96997,3e-05,3.89502]
[1777621116577,36.02,76996.77,0.0,-0.96999,3e-05,3.8937]
[1777621121608,36.02,76992.99,0.0,-0.97012,3e-05,3.87895]
[1777621124629,36.02,77002.06,0.0,-0.96983,3e-05,3.91101]
[1777621125638,36.02,77004.02,0.0,-0.96976,3e-05,3.91784]
[1777621130671,36.01,77004.3,0.0,-0.96977,3e-05,3.91749]
[1777621137720,36.0,77005.79,0.0,-0.96978,3e-05,3.91597]
[1777621144771,35.96,77004.7,0.0,-0.96995,3e-05,3.89847]
[1777621150813,35.95,77002.05,0.0,-0.97009,3e-05,3.88309]
[1777621155849,35.94,77001.62,0.0,-0.97011,3e-05,3.88039]
[1777621160883,35.94,76998.11,0.0,-0.97024,3e-05,3.86665]
[1777621165921,35.94,77000.7,0.0,-0.97016,3e-05,3.87496]
[1777621171963,35.93,76999.9,0.0,-0.97022,3e-05,3.86775]
[1777621176998,35.93,77002.08,0.0,-0.97016,3e-05,3.87453]
[1777621182033,35.93,77002.0,0.0,-0.97017,3e-05,3.87319]
[1777621187067,35.93,77002.41,0.0,-0.97017,3e-05,3.87365]
[1777621192103,35.92,77002.87,0.0,-0.97016,3e-05,3.87434]
[1777621197138,35.92,77003.16,0.0,-0.97016,3e-05,3.87446]
[1777621202174,35.92,77003.29,0.0,-0.97017,3e-05,3.87402]
[1777621207209,35.92,77001.23,0.0,-0.97024,3e-05,3.86563]
[1777621212243,35.91,77001.34,0.0,-0.97025,3e-05,3.86526]
[1777621217278,35.91,77001.15,0.0,-0.97026,3e-05,3.86382]
[1777621222313,35.91,77001.09,0.0,-0.97027,3e-05,3.86287]
[1777621227348,35.91,77001.97,0.0,-0.97025,3e-05,3.8653]
[1777621232383,35.91,77001.89,0.0,-0.97028,3e-05,3.86123]
[1777621237418,35.9,77003.4,0.0,-0.97023,3e-05,3.86607]
[1777621242454,35.9,77003.13,0.0,-0.97025,3e-05,3.8645]
[1777621247488,35.9,76999.81,0.0,-0.97036,3e-05,3.85203]
[1777621252525,35.9,76997.38,0.0,-0.97045,3e-05,3.8428]
[1777621257558,35.9,76992.61,0.0,-0.97061,3e-05,3.82526]
[1777621262594,35.9,76990.27,0.0,-0.97069,3e-05,3.81644]
[1777621267628,35.9,76989.06,0.0,-0.97073,3e-05,3.81167]
[1777621272664,35.9,76988.1,0.0,-0.97077,3e-05,3.80778]
[1777621277700,35.89,76985.78,0.0,-0.97085,3e-05,3.79905]
[1777621282735,35.89,76985.42,0.0,-0.97086,3e-05,3.79732]
[1777621288777,35.89,76985.49,0.0,-0.97086,3e-05,3.79702]
[1777621293812,35.89,76987.48,0.0,-0.97083,3e-05,3.8006]
[1777621297842,35.89,76992.94,0.0,-0.97065,3e-05,3.81961]
[1777621298849,35.89,77003.09,0.0,-0.97032,3e-05,3.85582]
[1777621299857,35.89,77004.15,0.0,-0.97029,3e-05,3.85922]
[1777621304890,35.89,77004.94,0.0,-0.97027,3e-05,3.86123]
[1777621309925,35.88,77004.69,0.0,-0.97029,3e-05,3.85932]
[1777621314961,35.88,77006.58,0.0,-0.97024,3e-05,3.86514]
[1777621319996,35.88,77007.8,0.0,-0.97021,3e-05,3.86857]
[1777621325031,35.88,77009.48,0.0,-0.97016,3e-05,3.87369]
[1777621330065,35.87,77010.67,0.0,-0.97013,3e-05,3.87706]
[1777621334094,35.87,77016.7,0.0,-0.96994,3e-05,3.89811]
[1777621337115,35.87,77021.29,0.0,-0.96979,3e-05,3.9141]
[1777621340136,35.87,77026.58,0.0,-0.96962,3e-05,3.93258]
[1777621342111,35.87,77029.79,0.0,-0.96952,3e-05,3.94372]
[1777621347184,35.86,77028.36,0.0,-0.96958,3e-05,3.93696]
[1777621352221,35.86,77022.75,0.0,-0.9698,3e-05,3.91192]
[1777621358263,35.85,77025.64,0.0,-0.96972,3e-05,3.92064]
[1777621363298,35.85,77019.23,0.0,-0.96995,3e-05,3.89584]
[1777621366317,35.85,77018.58,0.0,-0.96998,3e-05,3.89268]
[1777621371353,35.84,77020.0,0.0,-0.96995,3e-05,3.89657]
[1777621376387,35.84,77018.13,0.0,-0.97002,3e-05,3.88856]
[1777621381427,35.84,77016.97,0.0,-0.97007,3e-05,3.88301]
[1777621388473,35.83,77016.8,0.0,-0.97009,3e-05,3.88091]
[1777621393508,35.83,77017.68,0.0,-0.97007,3e-05,3.88305]
[1777621398542,35.83,77020.25,0.0,-0.96999,3e-05,3.89133]
[1777621403577,35.83,77020.38,0.0,-0.97,3e-05,3.89073]
[1777621409620,35.82,77020.27,0.0,-0.97002,3e-05,3.88907]
[1777621414654,35.82,77017.16,0.0,-0.97015,3e-05,3.87376]
[1777621420696,35.8,77018.17,0.0,-0.97018,3e-05,3.87016]
[1777621425731,35.8,77018.3,0.0,-0.97019,3e-05,3.8698]
[1777621430766,35.8,77018.62,0.0,-0.97018,3e-05,3.87013]
[1777621435800,35.8,77018.4,0.0,-0.9702,3e-05,3.86853]
[1777621440836,35.79,77018.53,0.0,-0.9702,3e-05,3.8682]
[1777621445872,35.79,77018.71,0.0,-0.9702,3e-05,3.86806]
[1777621450906,35.79,77018.52,0.0,-0.97022,3e-05,3.86659]
[1777621455941,35.79,77018.89,0.0,-0.97021,3e-05,3.86715]
[1777621461986,35.79,77018.58,0.0,-0.97023,3e-05,3.86511]
[1777621467019,35.78,77018.57,0.0,-0.97024,3e-05,3.86432]
[1777621472054,35.78,77018.4,0.0,-0.97027,3e-05,3.8599]
[1777621475076,35.78,76999.52,0.0,-0.97089,3e-05,3.79182]
[1777621476082,35.78,77000.58,0.0,-0.97086,3e-05,3.79557]
[1777621479103,35.78,76993.11,0.0,-0.9711,3e-05,3.7689]
[1777621480110,35.78,76992.55,0.0,-0.97112,3e-05,3.76692]
[1777621485149,35.78,76991.53,0.0,-0.97115,3e-05,3.76333]
[1777621490181,35.78,76993.21,0.0,-0.9711,3e-05,3.76935]
[1777621495215,35.78,76991.95,0.0,-0.97114,3e-05,3.76498]
[1777621500250,35.78,76990.79,0.0,-0.97117,3e-05,3.76109]
[1777621505288,35.78,76999.47,0.0,-0.97089,3e-05,3.79209]
[1777621506294,35.78,77002.03,0.0,-0.97081,3e-05,3.80121]
[1777621511328,35.78,77002.53,0.0,-0.97079,3e-05,3.80296]
[1777621514350,35.78,77015.85,0.0,-0.97036,3e-05,3.8507]
[1777621515355,35.78,77018.93,0.0,-0.97026,3e-05,3.86172]
[1777621520390,35.78,77014.63,0.0,-0.9704,3e-05,3.84577]
[1777621525425,35.78,77012.57,0.0,-0.97047,3e-05,3.83802]
[1777621530460,35.78,77005.67,0.0,-0.9707,3e-05,3.81297]
[1777621532474,35.78,76999.45,0.0,-0.97093,3e-05,3.78771]
[1777621534487,35.78,76999.49,0.0,-0.97092,3e-05,3.78788]
[1777621539531,35.78,77000.5,0.0,-0.97089,3e-05,3.79161]
[1777621544566,35.78,77001.92,0.0,-0.97084,3e-05,3.79676]
[1777621551615,35.78,77003.47,0.0,-0.97079,3e-05,3.80239]
[1777621556649,35.78,77007.56,0.0,-0.97066,3e-05,3.81707]
[1777621561685,35.78,77007.3,0.0,-0.97067,3e-05,3.81615]
[1777621566719,35.78,77009.26,0.0,-0.9706,3e-05,3.82315]
[1777621571756,35.78,77009.07,0.0,-0.97061,3e-05,3.8225]
[1777621579813,35.78,77009.7,0.0,-0.97059,3e-05,3.82427]
[1777621584847,35.78,77009.67,0.0,-0.97059,3e-05,3.8241]
[1777621586863,35.78,77019.95,0.0,-0.97026,3e-05,3.86068]
[1777621587868,35.78,77025.73,0.0,-0.97007,3e-05,3.88149]
[1777621589882,35.78,77025.54,0.0,-0.97008,3e-05,3.88055]
[1777621594918,35.77,77021.11,0.0,-0.97025,3e-05,3.86081]
[1777621599952,35.77,77019.39,0.0,-0.97032,3e-05,3.85393]
[1777621604987,35.77,77017.48,0.0,-0.97039,3e-05,3.84631]
[1777621610023,35.77,77021.13,0.0,-0.97027,3e-05,3.85868]
[1777621615058,35.77,77019.45,0.0,-0.97034,3e-05,3.85175]
[1777621620093,35.76,77027.52,0.0,-0.97008,3e-05,3.88005]
[1777621621098,35.76,77032.4,0.0,-0.96992,3e-05,3.89752]
[1777621628154,35.76,77033.8,0.0,-0.96989,3e-05,3.90089]
[1777621633183,35.76,77037.91,0.0,-0.96976,3e-05,3.91468]
[1777621638218,35.74,77037.26,0.0,-0.96983,3e-05,3.90734]
[1777621643253,35.72,77038.14,0.0,-0.96989,3e-05,3.90043]
[1777621648287,35.7,77036.42,0.0,-0.97002,3e-05,3.8863]
[1777621654288,35.69,77031.9,0.0,-0.97024,3e-05,3.86221]
[1777621657353,35.67,77026.57,0.0,-0.97047,3e-05,3.83705]
[1777621662389,35.65,77023.9,0.0,-0.97062,3e-05,3.82032]
[1777621667423,35.65,77026.21,0.0,-0.97057,3e-05,3.82635]
[1777621672459,35.64,77027.88,0.0,-0.97054,3e-05,3.83005]
[1777621677493,35.63,77028.73,0.0,-0.97056,3e-05,3.82788]
[1777621682527,35.61,77030.09,0.0,-0.97058,3e-05,3.82506]
[1777621687564,35.59,77030.77,0.0,-0.97063,3e-05,3.82045]
[1777621691593,35.58,77025.67,0.0,-0.97084,3e-05,3.79751]
[1777621696626,35.57,77025.33,0.0,-0.97088,3e-05,3.79318]
[1777621701661,35.57,77023.93,0.0,-0.97093,3e-05,3.78767]
[1777621706696,35.56,77023.55,0.0,-0.97095,3e-05,3.78482]
[1777621711730,35.56,77023.05,0.0,-0.97099,3e-05,3.77961]
[1777621717773,35.56,77023.61,0.0,-0.97098,3e-05,3.78091]
[1777621722808,35.56,77021.36,0.0,-0.97106,3e-05,3.77241]
[1777621725831,35.56,77033.74,0.0,-0.97066,3e-05,3.81652]
[1777621726837,35.55,77034.01,0.0,-0.97066,3e-05,3.81588]
[1777621731874,35.55,77035.68,0.0,-0.97062,3e-05,3.82108]
[1777621734895,35.55,77042.31,0.0,-0.9704,3e-05,3.84451]
[1777621739932,35.53,77045.22,0.0,-0.97038,3e-05,3.84658]
[1777621744965,35.51,77048.9,0.0,-0.97034,3e-05,3.85156]
[1777621750000,35.5,77048.69,0.0,-0.97039,3e-05,3.84623]
[1777621755036,35.47,77049.42,0.0,-0.97045,3e-05,3.83954]
[1777621760073,35.45,77052.61,0.0,-0.97043,3e-05,3.84244]
[1777621764101,35.43,77057.77,0.0,-0.97032,3e-05,3.85446]
[1777621769136,35.43,77059.42,0.0,-0.97027,3e-05,3.85959]
[1777621774171,35.43,77057.52,0.0,-0.97036,3e-05,3.84877]
[1777621779207,35.43,77057.54,0.0,-0.97037,3e-05,3.84807]
[1777621784241,35.43,77065.93,0.0,-0.9701,3e-05,3.87786]
[1777621785249,35.42,77066.47,0.0,-0.97008,3e-05,3.87964]
[1777621790285,35.42,77073.82,0.0,-0.96984,3e-05,3.90556]
[1777621791296,35.42,77080.64,0.0,-0.96961,3e-05,3.93044]
[1777621792298,35.42,77087.43,0.0,-0.96939,3e-05,3.95528]
[1777621793306,35.42,77088.44,0.0,-0.96935,3e-05,3.9587]
[1777621798341,35.42,77089.17,0.0,-0.96934,3e-05,3.95972]
[1777621803376,35.41,77089.78,0.0,-0.96934,3e-05,3.96026]
[1777621809417,35.41,77091.72,0.0,-0.96929,3e-05,3.9653]
[1777621814453,35.4,77091.54,0.0,-0.96932,3e-05,3.96278]
[1777621820495,35.4,77092.26,0.0,-0.96931,3e-05,3.96323]
[1777621827545,35.39,77093.33,0.0,-0.9693,3e-05,3.96455]
[1777621832579,35.38,77093.65,0.0,-0.96936,3e-05,3.95731]
[1777621834594,35.37,77099.35,0.0,-0.96917,3e-05,3.97777]
[1777621835602,35.37,77102.11,0.0,-0.96908,3e-05,3.98766]
[1777621840637,35.37,77098.44,0.0,-0.96923,3e-05,3.97193]
[1777621846679,35.36,77100.37,0.0,-0.96918,3e-05,3.97682]
[1777621848691,35.36,77110.4,0.0,-0.96884,3e-05,4.01358]
[1777621849697,35.36,77115.91,0.0,-0.96866,3e-05,4.03387]
[1777621850707,35.36,77118.51,0.0,-0.96857,3e-05,4.04322]
[1777621851712,35.34,77123.54,0.0,-0.96845,4e-05,4.05674]
[1777621856747,35.34,77126.4,0.0,-0.96836,4e-05,4.06558]
[1777621857755,35.34,77131.59,0.0,-0.96819,4e-05,4.08477]
[1777621858762,35.34,77132.05,0.0,-0.96817,4e-05,4.08599]
[1777621859769,35.34,77127.04,0.0,-0.96836,4e-05,4.06643]
[1777621860778,35.33,77126.7,0.0,-0.96837,4e-05,4.06465]
[1777621862790,35.33,77123.91,0.0,-0.96848,4e-05,4.05265]
[1777621867825,35.33,77121.92,0.0,-0.96857,4e-05,4.04338]
[1777621872860,35.32,77125.89,0.0,-0.96845,4e-05,4.05621]
[1777621877895,35.32,77126.78,0.0,-0.96844,4e-05,4.05736]
[1777621883938,35.31,77128.57,0.0,-0.96841,4e-05,4.0611]
[1777621888972,35.3,77129.04,0.0,-0.96841,4e-05,4.06074]
[1777621894008,35.3,77129.27,0.0,-0.96845,4e-05,4.05635]
[1777621899042,35.29,77134.8,0.0,-0.96827,4e-05,4.07526]
[1777621901056,35.29,77137.63,0.0,-0.96818,4e-05,4.08513]
[1777621906091,35.28,77138.85,0.0,-0.96816,4e-05,4.08752]
[1777621911127,35.28,77139.96,0.0,-0.96814,4e-05,4.08947]
[1777621916162,35.27,77139.4,0.0,-0.96818,4e-05,4.08499]
[1777621917169,35.26,77127.33,0.0,-0.96865,4e-05,4.03481]
[1777621918176,35.26,77119.88,0.0,-0.96891,3e-05,4.00673]
[1777621919183,35.26,77124.31,0.0,-0.96875,3e-05,4.0237]
[1777621924218,35.27,77124.18,0.0,-0.96874,3e-05,4.02451]
[1777621929254,35.27,77126.06,0.0,-0.96866,3e-05,4.03289]
[1777621932275,35.27,77119.84,0.0,-0.96888,3e-05,4.0096]
[1777621933283,35.27,77116.5,0.0,-0.969,3e-05,3.99673]
[1777621937309,35.27,77114.29,0.0,-0.96909,3e-05,3.98723]
[1777621942344,35.26,77113.39,0.0,-0.96913,3e-05,3.98244]
[1777621944358,35.26,77131.02,0.0,-0.96852,4e-05,4.04823]
[1777621945365,35.26,77126.02,0.0,-0.9687,3e-05,4.02893]
[1777621946374,35.26,77121.92,0.0,-0.96885,3e-05,4.01311]
[1777621951407,35.25,77121.25,0.0,-0.96891,3e-05,4.00572]
[1777621956441,35.25,77122.92,0.0,-0.96887,3e-05,4.01027]
[1777621961477,35.25,77124.31,0.0,-0.96884,3e-05,4.01369]
[1777621966512,35.24,77122.4,0.0,-0.96892,3e-05,4.00466]
[1777621971548,35.24,77122.0,0.0,-0.96895,3e-05,4.00136]
[1777621976582,35.23,77120.66,0.0,-0.96901,3e-05,3.99455]
[1777621982624,35.23,77120.4,0.0,-0.96904,3e-05,3.99151]
[1777621987659,35.22,77120.85,0.0,-0.96904,3e-05,3.99152]
[1777621992694,35.22,77121.79,0.0,-0.96903,3e-05,3.99335]
[1777621997729,35.21,77120.6,0.0,-0.96908,3e-05,3.98723]
[1777622002764,35.21,77120.09,0.0,-0.96912,3e-05,3.9837]
[1777622004778,35.21,77129.06,0.0,-0.96881,3e-05,4.01676]
[1777622006792,35.21,77129.56,0.0,-0.9688,3e-05,4.01789]
[1777622011827,35.2,77128.8,0.0,-0.96887,3e-05,4.01005]
[1777622016864,35.2,77129.77,0.0,-0.96885,3e-05,4.01194]
[1777622021899,35.19,77133.25,0.0,-0.96874,3e-05,4.0233]
[1777622026938,35.19,77136.47,0.0,-0.96865,4e-05,4.0336]
[1777622031990,35.18,77133.43,0.0,-0.96877,3e-05,4.02015]
[1777622037025,35.18,77133.31,0.0,-0.9688,3e-05,4.01781]
[1777622042065,35.17,77128.99,0.0,-0.96897,3e-05,3.99929]
[1777622047095,35.17,77129.91,0.0,-0.96895,3e-05,4.00099]
[1777622052134,35.16,77129.75,0.0,-0.96897,3e-05,3.99863]
[1777622057165,35.16,77128.19,0.0,-0.96904,3e-05,3.99109]
[1777622062199,35.16,77129.41,0.0,-0.96902,3e-05,3.99404]
[1777622067235,35.15,77129.96,0.0,-0.96901,3e-05,3.99447]
[1777622073277,35.15,77130.51,0.0,-0.96904,3e-05,3.99146]
[1777622079318,35.14,77135.17,0.0,-0.96889,3e-05,4.00705]
[1777622084354,35.14,77134.64,0.0,-0.96893,3e-05,4.00334]
[1777622089389,35.13,77132.67,0.0,-0.96901,3e-05,3.9943]
[1777622094424,35.13,77131.92,0.0,-0.96905,3e-05,3.98988]
[1777622099458,35.13,77130.38,0.0,-0.96912,3e-05,3.9825]
[1777622104494,35.12,77129.36,0.0,-0.96917,3e-05,3.97706]
[1777622109531,35.12,77127.18,0.0,-0.96926,3e-05,3.96733]
[1777622115572,35.11,77125.86,0.0,-0.96932,3e-05,3.96049]
[1777622117585,35.11,77119.86,0.0,-0.96954,3e-05,3.93747]
[1777622122620,35.11,77119.8,0.0,-0.96955,3e-05,3.93585]
[1777622127655,35.1,77124.1,0.0,-0.96942,3e-05,3.95046]
[1777622132693,35.1,77123.54,0.0,-0.96947,3e-05,3.94366]
[1777622137728,35.1,77122.48,0.0,-0.96952,3e-05,3.93808]
[1777622142763,35.09,77121.53,0.0,-0.96957,3e-05,3.9329]
[1777622147798,35.09,77120.32,0.0,-0.96963,3e-05,3.92673]
[1777622152837,35.08,77120.15,0.0,-0.96965,3e-05,3.92443]
[1777622157870,35.08,77119.25,0.0,-0.9697,3e-05,3.9194]
[1777622162905,35.08,77119.15,0.0,-0.96971,3e-05,3.91832]
[1777622167940,35.08,77118.63,0.0,-0.96973,3e-05,3.91567]
[1777622172975,35.07,77116.21,0.0,-0.96982,3e-05,3.90597]
[1777622178011,35.07,77116.93,0.0,-0.9698,3e-05,3.908]
[1777622183045,35.07,77116.89,0.0,-0.96981,3e-05,3.90725]
[1777622188080,35.07,77116.44,0.0,-0.96983,3e-05,3.90502]
[1777622193116,35.07,77114.94,0.0,-0.96991,3e-05,3.89582]
[1777622198151,35.07,77115.94,0.0,-0.96988,3e-05,3.8991]
[1777622203185,35.07,77115.93,0.0,-0.96988,3e-05,3.89865]
[1777622211242,35.07,77115.6,0.0,-0.9699,3e-05,3.8968]
[1777622217330,35.06,77119.43,0.0,-0.96977,3e-05,3.91051]
[1777622222364,35.06,77117.78,0.0,-0.96983,3e-05,3.90403]
[1777622227399,35.06,77120.92,0.0,-0.96973,3e-05,3.91543]
[1777622232436,35.06,77117.84,0.0,-0.96984,3e-05,3.9037]
[1777622237470,35.06,77119.28,0.0,-0.96979,3e-05,3.90889]
[1777622239484,35.06,77129.33,0.0,-0.96944,3e-05,3.94629]
[1777622240491,35.06,77132.25,0.0,-0.96934,3e-05,3.95714]
[1777622245526,35.06,77132.83,0.0,-0.96933,3e-05,3.95872]
[1777622250561,35.06,77129.08,0.0,-0.96947,3e-05,3.94406]
[1777622255596,35.06,77130.41,0.0,-0.96945,3e-05,3.94536]
[1777622260631,35.06,77131.71,0.0,-0.96941,3e-05,3.94966]
[1777622265669,35.05,77129.71,0.0,-0.96948,3e-05,3.94167]
[1777622270700,35.05,77130.3,0.0,-0.96947,3e-05,3.94349]
[1777622275735,35.05,77129.08,0.0,-0.96951,3e-05,3.93852]
[1777622280771,35.05,77128.94,0.0,-0.96952,3e-05,3.93757]
[1777622286814,35.05,77129.68,0.0,-0.9695,3e-05,3.93976]
[1777622291848,35.05,77129.43,0.0,-0.96951,3e-05,3.9383]
[1777622296882,35.05,77127.84,0.0,-0.96957,3e-05,3.9319]
[1777622301918,35.05,77127.46,0.0,-0.96959,3e-05,3.93009]
[1777622306953,35.05,77128.22,0.0,-0.96957,3e-05,3.93259]
[1777622311988,35.04,77124.9,0.0,-0.96971,3e-05,3.9168]
[1777622314002,35.04,77120.72,0.0,-0.96985,3e-05,3.90122]
[1777622319038,35.04,77119.59,0.0,-0.96989,3e-05,3.89703]
[1777622324073,35.04,77120.85,0.0,-0.96984,3e-05,3.90173]
[1777622329111,35.04,77122.56,0.0,-0.96979,3e-05,3.90808]
[1777622334145,35.04,77123.41,0.0,-0.96976,3e-05,3.91121]
[1777622339180,35.04,77123.81,0.0,-0.96974,3e-05,3.91268]
[1777622344215,35.04,77123.76,0.0,-0.96975,3e-05,3.91248]
[1777622349250,35.04,77121.73,0.0,-0.96982,3e-05,3.90491]
[1777622354285,35.04,77120.84,0.0,-0.96985,3e-05,3.90156]
[1777622359320,35.04,77126.47,0.0,-0.96965,3e-05,3.92246]
[1777622361334,35.04,77125.99,0.0,-0.96967,3e-05,3.92059]
[1777622366370,35.04,77124.49,0.0,-0.96972,3e-05,3.91476]
[1777622371403,35.04,77122.09,0.0,-0.96983,3e-05,3.9025]
[1777622376438,35.05,77122.07,0.0,-0.96981,3e-05,3.90441]
[1777622381474,35.05,77121.1,0.0,-0.96983,3e-05,3.90281]
[1777622386509,35.06,77120.59,0.0,-0.96983,3e-05,3.90292]
[1777622392551,35.06,77118.84,0.0,-0.96986,3e-05,3.89885]
[1777622397586,35.07,77118.94,0.0,-0.96984,3e-05,3.90124]
[1777622401655,35.07,77120.41,0.0,-0.96978,3e-05,3.90843]
[1777622403114,35.07,77110.88,0.0,-0.9701,3e-05,3.87313]
[1777622400210,35.07,77110.88,0.0,-0.9701,3e-05,3.87313]
[1777622408611,35.07,77110.88,0.0,-0.9701,3e-05,3.87313]
[1777622413240,35.07,77097.16,0.0,-0.97056,3e-05,3.82272]
[1777622414724,35.07,77109.67,0.0,-0.97014,3e-05,3.86867]
[1777622419781,35.07,77111.18,0.0,-0.97009,3e-05,3.87424]
[1777622424811,35.07,77112.28,0.0,-0.97005,3e-05,3.8783]
[1777622429844,35.07,77115.66,0.0,-0.96994,3e-05,3.89081]
[1777622435891,35.07,77113.62,0.0,-0.97003,3e-05,3.88017]
[1777622440928,35.07,77108.44,0.0,-0.9702,3e-05,3.86105]
[1777622441935,35.07,77099.49,0.0,-0.97051,3e-05,3.82818]
[1777622446969,35.07,77099.42,0.0,-0.97051,3e-05,3.82792]
[1777622452007,35.07,77101.08,0.0,-0.97045,3e-05,3.834]
[1777622457039,35.07,77101.67,0.0,-0.97043,3e-05,3.83617]
[1777622459057,35.07,77094.16,0.0,-0.97068,3e-05,3.8087]
[1777622461070,35.07,77091.69,0.0,-0.97077,3e-05,3.79901]
[1777622465096,35.06,77102.56,0.0,-0.97043,3e-05,3.83602]
[1777622466104,35.06,77105.81,0.0,-0.97033,3e-05,3.84722]
[1777622471140,35.05,77108.41,0.0,-0.97028,3e-05,3.853]
[1777622476173,35.04,77112.39,0.0,-0.97018,3e-05,3.86387]
[1777622481208,35.03,77112.14,0.0,-0.97022,3e-05,3.85912]
[1777622486242,35.02,77108.84,0.0,-0.97038,3e-05,3.84254]
[1777622491282,35.01,77109.94,0.0,-0.9704,3e-05,3.83989]
[1777622496313,35.0,77110.7,0.0,-0.9704,3e-05,3.83912]
[1777622502356,34.99,77111.28,0.0,-0.97042,3e-05,3.83704]
[1777622507392,34.99,77112.08,0.0,-0.97043,3e-05,3.83652]
[1777622512432,34.98,77113.57,0.0,-0.97041,3e-05,3.83857]
[1777622517467,34.97,77112.66,0.0,-0.97047,3e-05,3.83191]
[1777622521495,34.96,77105.45,0.0,-0.97074,3e-05,3.80294]
[1777622523510,34.96,77094.79,0.0,-0.9711,3e-05,3.76292]
[1777622525523,34.96,77089.34,0.0,-0.97129,3e-05,3.742]
[1777622527537,34.95,77094.69,0.0,-0.97113,3e-05,3.76015]
[1777622532572,34.94,77095.38,0.0,-0.97113,3e-05,3.75949]
[1777622537606,34.93,77091.92,0.0,-0.97129,3e-05,3.74295]
[1777622543648,34.92,77089.87,0.0,-0.9714,3e-05,3.73017]
[1777622548683,34.91,77089.63,0.0,-0.97144,3e-05,3.72595]
[1777622553720,34.91,77088.77,0.0,-0.97151,3e-05,3.71814]
[1777622556743,34.91,77083.87,0.0,-0.97167,3e-05,3.6996]
[1777622561776,34.9,77077.64,0.0,-0.97189,3e-05,3.67592]
[1777622564801,34.9,77069.93,0.0,-0.97215,3e-05,3.64774]
[1777622569833,34.9,77067.09,0.0,-0.97225,3e-05,3.63659]
[1777622571848,34.9,77060.93,0.0,-0.97245,3e-05,3.61445]
[1777622576882,34.89,77063.05,0.0,-0.97239,3e-05,3.62105]
[1777622581917,34.89,77056.5,0.0,-0.9726,3e-05,3.59707]
[1777622586965,34.89,77054.51,0.0,-0.97267,3e-05,3.58932]
[1777622591999,34.89,77061.45,0.0,-0.97246,3e-05,3.61295]
[1777622597035,34.91,77060.01,0.0,-0.97243,3e-05,3.61599]
[1777622602071,34.94,77054.57,0.0,-0.97249,3e-05,3.60978]
[1777622607106,34.98,77051.14,0.0,-0.97248,3e-05,3.61068]
[1777622612143,35.0,77052.39,0.0,-0.97237,3e-05,3.62176]
[1777622614155,35.01,77046.49,0.0,-0.97253,3e-05,3.60367]
[1777622618183,35.02,77040.9,0.0,-0.97266,3e-05,3.58988]
[1777622623217,35.05,77037.32,0.0,-0.97269,3e-05,3.58636]
[1777622628256,35.06,77034.35,0.0,-0.97272,3e-05,3.58278]
[1777622633292,35.08,77042.01,0.0,-0.97243,3e-05,3.6142]
[1777622634299,35.08,77044.33,0.0,-0.97236,3e-05,3.62281]
[1777622638327,35.08,77046.06,0.0,-0.97229,3e-05,3.63061]
[1777622641350,35.09,77051.3,0.0,-0.97211,3e-05,3.65036]
[1777622646386,35.09,77052.05,0.0,-0.97206,3e-05,3.65503]
[1777622651421,35.1,77051.89,0.0,-0.97205,3e-05,3.65644]
[1777622656457,35.1,77053.61,0.0,-0.97197,3e-05,3.66488]
[1777622661492,35.11,77057.12,0.0,-0.97184,3e-05,3.67923]
[1777622666525,35.11,77064.24,0.0,-0.9716,3e-05,3.70637]
[1777622672569,35.12,77064.35,0.0,-0.9716,3e-05,3.70565]
[1777622677603,35.12,77063.3,0.0,-0.97162,3e-05,3.70352]
[1777622682638,35.12,77062.65,0.0,-0.97162,3e-05,3.70279]
[1777622687673,35.13,77065.23,0.0,-0.97153,3e-05,3.71352]
[1777622692709,35.13,77066.9,0.0,-0.97146,3e-05,3.7209]
[1777622697743,35.14,77064.19,0.0,-0.97153,3e-05,3.71257]
[1777622701771,35.14,77077.23,0.0,-0.9711,3e-05,3.76048]
[1777622706807,35.14,77079.38,0.0,-0.97102,3e-05,3.76915]
[1777622711841,35.14,77078.18,0.0,-0.97105,3e-05,3.76571]
[1777622716875,35.14,77082.45,0.0,-0.97091,3e-05,3.78101]
[1777622722919,35.14,77081.91,0.0,-0.97093,3e-05,3.77875]
[1777622727953,35.14,77080.78,0.0,-0.97097,3e-05,3.77438]
[1777622732987,35.14,77079.09,0.0,-0.97105,3e-05,3.76498]
[1777622738023,35.14,77078.84,0.0,-0.97106,3e-05,3.76386]
[1777622743058,35.14,77078.9,0.0,-0.97106,3e-05,3.76383]
[1777622746079,35.14,77085.25,0.0,-0.97085,3e-05,3.78661]
[1777622751114,35.14,77085.55,0.0,-0.97085,3e-05,3.78721]
[1777622756149,35.14,77083.56,0.0,-0.97092,3e-05,3.77958]
[1777622761184,35.14,77082.28,0.0,-0.97096,3e-05,3.77454]
[1777622766220,35.13,77080.86,0.0,-0.97101,3e-05,3.76904]
[1777622769244,35.13,77088.29,0.0,-0.97077,3e-05,3.79572]
[1777622774283,35.13,77091.5,0.0,-0.97067,3e-05,3.80677]
[1777622779313,35.13,77090.64,0.0,-0.9707,3e-05,3.80309]
[1777622784348,35.12,77091.43,0.0,-0.9707,3e-05,3.80381]
[1777622789382,35.12,77092.18,0.0,-0.97068,3e-05,3.8053]
[1777622794427,35.12,77093.06,0.0,-0.97068,3e-05,3.805]
[1777622796432,35.12,77086.26,0.0,-0.97091,3e-05,3.78014]
[1777622801471,35.12,77084.15,0.0,-0.971,3e-05,3.77047]
[1777622806505,35.11,77081.22,0.0,-0.9711,3e-05,3.75954]
[1777622811539,35.11,77082.06,0.0,-0.97107,3e-05,3.76244]
[1777622816575,35.11,77087.75,0.0,-0.97088,3e-05,3.78284]
[1777622822565,35.11,77089.12,0.0,-0.97084,3e-05,3.78738]
[1777622827656,35.11,77091.4,0.0,-0.97077,3e-05,3.79518]
[1777622832691,35.11,77091.8,0.0,-0.97076,3e-05,3.79619]
[1777622837727,35.11,77091.78,0.0,-0.97077,3e-05,3.79562]
[1777622842762,35.11,77092.3,0.0,-0.97075,3e-05,3.79706]
[1777622847797,35.11,77092.27,0.0,-0.97076,3e-05,3.7965]
[1777622852832,35.11,77087.68,0.0,-0.97094,3e-05,3.77637]
[1777622857867,35.1,77083.64,0.0,-0.97107,3e-05,3.76153]
[1777622862903,35.1,77083.36,0.0,-0.97108,3e-05,3.7603]
[1777622867937,35.1,77083.39,0.0,-0.97109,3e-05,3.76021]
[1777622872972,35.1,77082.17,0.0,-0.97113,3e-05,3.75562]
[1777622878009,35.1,77085.22,0.0,-0.97103,3e-05,3.76644]
[1777622883042,35.1,77082.81,0.0,-0.97111,3e-05,3.75755]
[1777622884051,35.1,77089.39,0.0,-0.97089,3e-05,3.78131]
[1777622889100,35.1,77090.25,0.0,-0.97087,3e-05,3.78409]
[1777622890091,35.1,77103.15,0.0,-0.97044,3e-05,3.83101]
[1777622891100,35.1,77112.71,0.0,-0.97012,3e-05,3.86595]
[1777622896133,35.1,77115.12,0.0,-0.97004,3e-05,3.87384]
[1777622901168,35.1,77117.17,0.0,-0.96998,3e-05,3.88037]
[1777622906203,35.09,77117.89,0.0,-0.96997,3e-05,3.882]
[1777622911239,35.09,77118.04,0.0,-0.97,3e-05,3.87843]
[1777622914258,35.09,77126.35,0.0,-0.96972,3e-05,3.90861]
[1777622919294,35.07,77130.2,0.0,-0.96966,3e-05,3.91533]
[1777622924334,35.06,77133.45,0.0,-0.9696,3e-05,3.92215]
[1777622927359,35.05,77139.51,0.0,-0.96939,3e-05,3.94399]
[1777622932395,35.05,77138.26,0.0,-0.96945,3e-05,3.93789]
[1777622937430,35.05,77137.38,0.0,-0.96949,3e-05,3.93321]
[1777622942464,35.04,77131.23,0.0,-0.96972,3e-05,3.90895]
[1777622947500,35.04,77132.59,0.0,-0.96968,3e-05,3.91283]
[1777622952536,35.04,77132.22,0.0,-0.96971,3e-05,3.9102]
[1777622957570,35.03,77132.22,0.0,-0.96972,3e-05,3.90899]
[1777622962637,35.03,77132.4,0.0,-0.96972,3e-05,3.90844]
[1777622967674,35.03,77127.86,0.0,-0.96989,3e-05,3.89038]
[1777622972704,35.03,77128.78,0.0,-0.96989,3e-05,3.88955]
[1777622981770,35.02,77128.94,0.0,-0.96991,3e-05,3.88801]
[1777622986809,35.02,77131.67,0.0,-0.96982,3e-05,3.89704]
[1777622991839,35.01,77131.96,0.0,-0.96982,3e-05,3.89699]
[1777622997880,35.01,77132.01,0.0,-0.96984,3e-05,3.89582]
[1777623003922,35.01,77132.29,0.0,-0.96984,3e-05,3.89552]
[1777623009964,35.0,77132.35,0.0,-0.96985,3e-05,3.89441]
[1777623014998,35.0,77134.27,0.0,-0.96979,3e-05,3.90041]
[1777623021042,35.0,77134.6,0.0,-0.96979,3e-05,3.90027]
[1777623026079,35.0,77133.53,0.0,-0.96984,3e-05,3.89516]
[1777623032119,34.99,77132.45,0.0,-0.96991,3e-05,3.88669]
[1777623036146,34.99,77137.11,0.0,-0.96976,3e-05,3.90312]
[1777623041181,34.99,77136.97,0.0,-0.96978,3e-05,3.90137]
[1777623046217,34.98,77141.94,0.0,-0.96962,3e-05,3.91866]
[1777623051252,34.98,77144.29,0.0,-0.96955,3e-05,3.92614]
[1777623055279,34.98,77140.18,0.0,-0.9697,3e-05,3.90986]
[1777623060313,34.98,77137.92,0.0,-0.96979,3e-05,3.90036]
[1777623065350,34.97,77138.2,0.0,-0.96979,3e-05,3.90041]
[1777623070384,34.97,77138.99,0.0,-0.96977,3e-05,3.90236]
[1777623074424,34.97,77144.76,0.0,-0.96958,3e-05,3.92308]
[1777623080457,34.96,77146.13,0.0,-0.96955,3e-05,3.92677]
[1777623085495,34.96,77151.89,0.0,-0.96936,3e-05,3.94717]
[1777623090528,34.96,77155.3,0.0,-0.96925,3e-05,3.9587]
[1777623095563,34.96,77160.72,0.0,-0.9691,4e-05,3.97478]
[1777623100598,34.95,77162.28,0.0,-0.96905,4e-05,3.97932]
[1777623106645,34.95,77166.82,0.0,-0.96891,4e-05,3.99483]
[1777623109666,34.95,77178.79,0.0,-0.9685,4e-05,4.03953]
[1777623110672,34.94,77173.75,0.0,-0.96868,4e-05,4.01995]
[1777623112687,34.94,77170.99,0.0,-0.96878,4e-05,4.00883]
[1777623117722,34.94,77172.38,0.0,-0.96875,4e-05,4.01261]
[1777623122757,34.94,77176.78,0.0,-0.96861,4e-05,4.02781]
[1777623127792,34.93,77174.44,0.0,-0.9687,4e-05,4.01728]
[1777623132834,34.93,77173.39,0.0,-0.96876,4e-05,4.01171]
[1777623137862,34.92,77172.29,0.0,-0.96881,4e-05,4.00598]
[1777623142896,34.92,77173.0,0.0,-0.9688,4e-05,4.00715]
[1777623147932,34.92,77172.58,0.0,-0.96883,4e-05,4.00398]
[1777623152972,34.89,77170.53,0.0,-0.96901,4e-05,3.98357]
[1777623158005,34.85,77170.72,0.0,-0.96916,4e-05,3.96795]
[1777623163040,34.85,77169.64,0.0,-0.96921,4e-05,3.96255]
[1777623168075,34.82,77166.56,0.0,-0.96942,3e-05,3.93977]
[1777623173111,34.8,77165.82,0.0,-0.96953,3e-05,3.92779]
[1777623178146,34.79,77168.25,0.0,-0.96948,3e-05,3.93307]
[1777623183181,34.79,77168.43,0.0,-0.96949,3e-05,3.9329]
[1777623188217,34.78,77168.03,0.0,-0.96951,3e-05,3.93053]
[1777623193250,34.78,77167.36,0.0,-0.96954,3e-05,3.92709]
[1777623198286,34.78,77166.89,0.0,-0.96957,3e-05,3.92438]
[1777623203321,34.78,77165.02,0.0,-0.96964,3e-05,3.91642]
[1777623207349,34.78,77159.65,0.0,-0.96983,3e-05,3.89558]
[1777623212384,34.77,77160.86,0.0,-0.96982,3e-05,3.89617]
[1777623217419,34.77,77161.04,0.0,-0.96982,3e-05,3.89597]
[1777623223461,34.77,77163.14,0.0,-0.96976,3e-05,3.90272]
[1777623228496,34.77,77163.34,0.0,-0.96976,3e-05,3.90251]
[1777623233530,34.76,77164.21,0.0,-0.96974,3e-05,3.90477]
[1777623238566,34.76,77167.08,0.0,-0.96965,3e-05,3.91448]
[1777623243600,34.76,77172.76,0.0,-0.96947,3e-05,3.93466]
[1777623248638,34.75,77177.0,0.0,-0.96933,3e-05,3.94935]
[1777623253674,34.75,77180.43,0.0,-0.96922,4e-05,3.96098]
[1777623258706,34.75,77175.41,0.0,-0.96941,3e-05,3.94072]
[1777623261728,34.75,77170.91,0.0,-0.96957,3e-05,3.92313]
[1777623266763,34.74,77171.19,0.0,-0.96957,3e-05,3.92324]
[1777623272805,34.74,77171.44,0.0,-0.9696,3e-05,3.91994]
[1777623277901,34.74,77173.97,0.0,-0.96952,3e-05,3.92856]
[1777623279858,34.74,77220.64,0.0,-0.96786,4e-05,4.10691]
[1777623280868,34.74,77240.13,0.0,-0.96715,4e-05,4.18274]
[1777623281873,34.74,77240.75,0.0,-0.96713,4e-05,4.18458]
[1777623286908,34.73,77238.4,0.0,-0.96725,4e-05,4.17239]
[1777623290936,34.72,77244.01,0.0,-0.96706,4e-05,4.19216]
[1777623295972,34.72,77242.13,0.0,-0.96716,4e-05,4.18176]
[1777623297984,34.71,77247.44,0.0,-0.96697,4e-05,4.20152]
[1777623303020,34.71,77246.84,0.0,-0.96703,4e-05,4.19604]
[1777623308055,34.7,77243.48,0.0,-0.96718,4e-05,4.17977]
[1777623313091,34.69,77242.68,0.0,-0.96723,4e-05,4.17381]
[1777623317119,34.69,77234.99,0.0,-0.96754,4e-05,4.14138]
[1777623318126,34.68,77232.8,0.0,-0.96762,4e-05,4.1323]
[1777623321151,34.68,77226.43,0.0,-0.96787,4e-05,4.10599]
[1777623326184,34.68,77222.91,0.0,-0.96802,4e-05,4.09002]
[1777623331219,34.67,77221.62,0.0,-0.96811,4e-05,4.07959]
[1777623336254,34.67,77220.45,0.0,-0.96817,4e-05,4.07288]
[1777623341289,34.66,77218.01,0.0,-0.96829,4e-05,4.0609]
[1777623344310,34.66,77225.94,0.0,-0.96801,4e-05,4.09033]
[1777623346369,34.66,77247.95,0.0,-0.9672,4e-05,4.17654]
[1777623347364,34.65,77260.22,0.0,-0.96676,4e-05,4.22337]
[1777623348372,34.65,77246.69,0.0,-0.96727,4e-05,4.1692]
[1777623349378,34.65,77262.94,0.0,-0.96667,4e-05,4.23288]
[1777623350387,34.65,77271.08,0.0,-0.96638,4e-05,4.26463]
[1777623352417,34.64,77297.98,0.0,-0.96535,4e-05,4.37252]
[1777623353418,34.64,77324.13,0.0,-0.96434,4e-05,4.47902]
[1777623354433,34.64,77342.49,0.0,-0.96361,4e-05,4.55443]
[1777623355436,34.64,77353.68,0.0,-0.96317,4e-05,4.60026]
[1777623356447,34.63,77344.26,0.0,-0.96356,4e-05,4.55933]
[1777623357449,34.63,77344.06,0.0,-0.96358,4e-05,4.55727]
[1777623362485,34.62,77344.03,0.0,-0.96365,4e-05,4.55094]
[1777623367520,34.6,77359.34,0.0,-0.96309,4e-05,4.60916]
[1777623368528,34.6,77363.08,0.0,-0.96295,4e-05,4.62365]
[1777623370542,34.59,77366.47,0.0,-0.96283,4e-05,4.63526]
[1777623374570,34.58,77380.0,0.0,-0.96233,4e-05,4.68739]
[1777623375578,34.58,77378.8,0.0,-0.96239,4e-05,4.68079]
[1777623376586,34.57,77373.69,0.0,-0.96262,4e-05,4.65753]
[1777623377591,34.57,77371.65,0.0,-0.96272,4e-05,4.64743]
[1777623382627,34.55,77376.92,0.0,-0.96257,4e-05,4.66295]
[1777623383634,34.55,77374.77,0.0,-0.96267,4e-05,4.65238]
[1777623386654,34.54,77369.41,0.0,-0.96293,4e-05,4.62547]
[1777623391689,34.53,77367.72,0.0,-0.96309,4e-05,4.60819]
[1777623396727,34.51,77368.6,0.0,-0.96312,4e-05,4.6054]
[1777623401764,34.49,77369.18,0.0,-0.96317,4e-05,4.60012]
[1777623405794,34.48,77362.15,0.0,-0.96351,4e-05,4.56531]
[1777623406798,34.48,77356.87,0.0,-0.96373,4e-05,4.54188]
[1777623408813,34.47,77349.06,0.0,-0.96407,4e-05,4.50682]
[1777623413854,34.46,77346.53,0.0,-0.96423,4e-05,4.49055]
[1777623418889,34.45,77344.87,0.0,-0.96435,4e-05,4.47795]
[1777623423922,34.43,77344.57,0.0,-0.96442,4e-05,4.47117]
[1777623428958,34.42,77341.44,0.0,-0.96459,4e-05,4.4527]
[1777623433994,34.41,77339.47,0.0,-0.96472,4e-05,4.43917]
[1777623439028,34.4,77336.25,0.0,-0.9649,4e-05,4.42055]
[1777623444066,34.38,77333.38,0.0,-0.96506,4e-05,4.40358]
[1777623449099,34.37,77333.45,0.0,-0.96511,4e-05,4.39885]
[1777623454134,34.36,77331.54,0.0,-0.96526,4e-05,4.38269]
[1777623458163,34.35,77337.59,0.0,-0.96506,4e-05,4.40373]
[1777623459170,34.35,77346.81,0.0,-0.9647,4e-05,4.4409]
[1777623460176,34.35,77345.35,0.0,-0.96477,4e-05,4.43376]
[1777623465211,34.33,77341.59,0.0,-0.96497,4e-05,4.4129]
[1777623470248,34.32,77340.18,0.0,-0.96508,4e-05,4.40187]
[1777623475281,34.31,77338.56,0.0,-0.96519,4e-05,4.39005]
[1777623480317,34.3,77336.75,0.0,-0.96531,4e-05,4.37764]
[1777623485353,34.29,77336.27,0.0,-0.96537,4e-05,4.37088]
[1777623490387,34.28,77336.62,0.0,-0.96541,4e-05,4.36762]
[1777623495422,34.27,77336.19,0.0,-0.96547,4e-05,4.36123]
[1777623500456,34.25,77336.46,0.0,-0.9655,4e-05,4.35772]
[1777623505492,34.24,77335.69,0.0,-0.96558,4e-05,4.34993]
[1777623510527,34.23,77335.01,0.0,-0.96565,4e-05,4.34256]
[1777623515563,34.22,77333.38,0.0,-0.96578,4e-05,4.32804]
[1777623520606,34.21,77335.02,0.0,-0.96576,4e-05,4.33031]
[1777623525632,34.2,77335.09,0.0,-0.9658,4e-05,4.3262]
[1777623530668,34.19,77338.16,0.0,-0.96572,4e-05,4.33446]
[1777623535705,34.18,77334.97,0.0,-0.96588,4e-05,4.31713]
[1777623540737,34.17,77334.35,0.0,-0.96595,4e-05,4.31055]
[1777623545772,34.16,77332.16,0.0,-0.96607,4e-05,4.29767]
[1777623550806,34.15,77331.41,0.0,-0.96613,4e-05,4.29085]
[1777623555844,34.14,77328.15,0.0,-0.9663,4e-05,4.2739]
[1777623560878,34.14,77330.01,0.0,-0.96626,4e-05,4.27789]
[1777623565912,34.13,77331.68,0.0,-0.96623,4e-05,4.28108]
[1777623571954,34.12,77332.26,0.0,-0.96628,4e-05,4.27518]
[1777623576989,34.11,77332.33,0.0,-0.96631,4e-05,4.27196]
[1777623582024,34.1,77332.7,0.0,-0.96633,4e-05,4.26997]
[1777623587059,34.09,77332.9,0.0,-0.96635,4e-05,4.26731]
[1777623592093,34.08,77331.39,0.0,-0.96644,4e-05,4.25774]
[1777623597129,34.08,77333.12,0.0,-0.96641,4e-05,4.26138]
[1777623602164,34.07,77332.44,0.0,-0.96647,4e-05,4.25521]
[1777623608111,34.06,77332.65,0.0,-0.9665,4e-05,4.25198]
[1777623613241,34.05,77333.4,0.0,-0.9665,4e-05,4.25162]
[1777623618276,34.04,77344.5,0.0,-0.96611,4e-05,4.29344]
[1777623619284,34.04,77349.65,0.0,-0.96592,4e-05,4.3138]
[1777623620290,34.04,77348.84,0.0,-0.96596,4e-05,4.30968]
[1777623622308,34.04,77354.84,0.0,-0.96573,4e-05,4.33357]
[1777623623314,34.03,77369.26,0.0,-0.96517,4e-05,4.39248]
[1777623624320,34.03,77383.23,0.0,-0.96463,4e-05,4.4491]
[1777623625325,34.03,77394.4,0.0,-0.96419,4e-05,4.49513]
[1777623626335,34.0,77397.1,0.0,-0.96418,4e-05,4.49584]
[1777623630363,33.91,77389.26,0.0,-0.9649,4e-05,4.42132]
[1777623631368,33.91,77385.47,0.0,-0.96509,4e-05,4.40119]
[1777623632376,33.9,77391.02,0.0,-0.96487,4e-05,4.42352]
[1777623633388,33.9,77393.69,0.0,-0.96478,4e-05,4.4338]
[1777623635397,33.9,77392.96,0.0,-0.96482,4e-05,4.42881]
[1777623639425,33.89,77383.88,0.0,-0.96522,4e-05,4.38707]
[1777623640433,33.89,77380.83,0.0,-0.96535,4e-05,4.37347]
[1777623642449,33.88,77388.4,0.0,-0.96507,4e-05,4.40334]
[1777623647482,33.84,77395.13,0.0,-0.96499,4e-05,4.41126]
[1777623652516,33.77,77393.65,0.0,-0.96532,4e-05,4.37743]
[1777623655553,33.77,77379.33,0.0,-0.96591,4e-05,4.31542]
[1777623656564,33.76,77376.65,0.0,-0.96602,4e-05,4.30363]
[1777623661595,33.76,77376.4,0.0,-0.96606,4e-05,4.29919]
[1777623663608,33.75,77367.9,0.0,-0.96641,4e-05,4.26286]
[1777623664618,33.75,77365.81,0.0,-0.96649,4e-05,4.25368]
[1777623667638,33.75,77357.46,0.0,-0.96683,4e-05,4.21781]
[1777623669653,33.75,77356.25,0.0,-0.96689,4e-05,4.21184]
[1777623674686,33.74,77353.07,0.0,-0.96703,4e-05,4.19639]
[1777623679721,33.73,77354.29,0.0,-0.96701,4e-05,4.19898]
[1777623684756,33.73,77352.88,0.0,-0.96709,4e-05,4.19087]
[1777623689793,33.72,77353.65,0.0,-0.96708,4e-05,4.19169]
[1777623691805,33.72,77362.62,0.0,-0.96677,4e-05,4.22403]
[1777623696842,33.72,77361.42,0.0,-0.96684,4e-05,4.21669]
[1777623700869,33.71,77370.11,0.0,-0.96652,4e-05,4.25032]
[1777623701875,33.71,77370.63,0.0,-0.96651,4e-05,4.25193]
[1777623706912,33.7,77367.25,0.0,-0.96666,4e-05,4.23545]
[1777623710941,33.7,77375.6,0.0,-0.96636,4e-05,4.26764]
[1777623711948,33.7,77383.22,0.0,-0.96607,4e-05,4.29852]
[1777623712955,33.7,77385.1,0.0,-0.966,4e-05,4.30568]
[1777623717989,33.69,77382.32,0.0,-0.96614,4e-05,4.29104]
[1777623723025,33.68,77373.33,0.0,-0.96652,4e-05,4.25091]
[1777623727053,33.68,77382.3,0.0,-0.96619,4e-05,4.28558]
[1777623729067,33.67,77387.05,0.0,-0.96602,4e-05,4.30398]
[1777623734101,33.67,77385.38,0.0,-0.96611,4e-05,4.29392]
[1777623738130,33.66,77376.4,0.0,-0.96649,4e-05,4.2539]
[1777623741151,33.66,77370.44,0.0,-0.96674,4e-05,4.22789]
[1777623746186,33.65,77373.38,0.0,-0.96665,4e-05,4.23746]
[1777623751221,33.64,77374.95,0.0,-0.96663,4e-05,4.23821]
[1777623754242,33.64,77381.7,0.0,-0.96638,4e-05,4.26449]
[1777623758275,33.64,77387.48,0.0,-0.96618,4e-05,4.2862]
[1777623759278,33.63,77393.84,0.0,-0.96594,4e-05,4.31198]
[1777623762298,33.63,77400.31,0.0,-0.9657,4e-05,4.33707]
[1777623766327,33.62,77406.74,0.0,-0.96547,4e-05,4.3614]
[1777623771361,33.62,77406.24,0.0,-0.96551,4e-05,4.35676]
[1777623772369,33.62,77411.66,0.0,-0.96531,4e-05,4.37825]
[1777623773375,33.61,77415.12,0.0,-0.96518,4e-05,4.39214]
[1777623778410,33.61,77413.36,0.0,-0.96528,4e-05,4.38138]
[1777623781431,33.6,77414.19,0.0,-0.96526,4e-05,4.38281]
[1777623786466,33.59,77411.32,0.0,-0.96541,4e-05,4.36724]
[1777623791501,33.59,77409.19,0.0,-0.96553,4e-05,4.35474]
[1777623796536,33.58,77401.11,0.0,-0.96589,4e-05,4.31749]
[1777623797543,33.58,77398.84,0.0,-0.96598,4e-05,4.30738]
[1777623800566,33.57,77390.03,0.0,-0.96635,4e-05,4.26897]
[1777623801573,33.57,77388.64,0.0,-0.96641,4e-05,4.26265]
[1777623806608,33.56,77386.79,0.0,-0.9665,4e-05,4.25223]
[1777623811643,33.56,77381.41,0.0,-0.96676,4e-05,4.22413]
[1777623816678,33.55,77380.59,0.0,-0.96682,4e-05,4.21824]
[1777623821712,33.55,77378.7,0.0,-0.96692,4e-05,4.20797]
[1777623824734,33.54,77383.77,0.0,-0.96674,4e-05,4.22724]
[1777623829769,33.54,77384.35,0.0,-0.96674,4e-05,4.22695]
[1777623834806,33.53,77392.77,0.0,-0.96644,4e-05,4.25901]
[1777623838831,33.52,77394.14,0.0,-0.9664,4e-05,4.26236]
[1777623842860,33.52,77385.91,0.0,-0.96675,4e-05,4.22608]
[1777623843867,33.52,77388.6,0.0,-0.96665,4e-05,4.23661]
[1777623846888,33.51,77391.59,0.0,-0.96655,4e-05,4.24722]
[1777623848904,33.51,77397.08,0.0,-0.96635,4e-05,4.26873]
[1777623851925,33.51,77398.88,0.0,-0.96629,4e-05,4.27431]
[1777623856962,33.5,77401.5,0.0,-0.96622,4e-05,4.28201]
[1777623861993,33.49,77398.38,0.0,-0.96637,4e-05,4.2659]
[1777623868037,33.48,77397.62,0.0,-0.96644,4e-05,4.25909]
[1777623873108,33.48,77409.9,0.0,-0.96601,4e-05,4.30368]
[1777623874106,33.48,77451.28,0.0,-0.96434,4e-05,4.47857]
[1777623875111,33.47,77472.46,0.0,-0.96349,4e-05,4.5672]
[1777623876116,33.47,77464.49,0.0,-0.96383,4e-05,4.53164]
[1777623880152,33.46,77474.78,0.0,-0.96344,4e-05,4.57311]
[1777623881152,33.46,77477.89,0.0,-0.96333,4e-05,4.58443]
[1777623886187,33.44,77477.68,0.0,-0.96339,4e-05,4.57791]
[1777623891222,33.43,77476.11,0.0,-0.96351,4e-05,4.56578]
[1777623893237,33.43,77485.45,0.0,-0.96314,4e-05,4.60434]
[1777623898271,33.41,77479.63,0.0,-0.96343,4e-05,4.57351]
[1777623900290,33.41,77474.57,0.0,-0.96367,4e-05,4.54948]
[1777623901292,33.41,77467.7,0.0,-0.96396,4e-05,4.51877]
[1777623904313,33.4,77453.71,0.0,-0.96456,4e-05,4.45591]
[1777623905320,33.4,77445.5,0.0,-0.96491,4e-05,4.42009]
[1777623910355,33.39,77444.63,0.0,-0.96497,4e-05,4.41336]
[1777623915390,33.38,77439.89,0.0,-0.9652,4e-05,4.38957]
[1777623920428,33.37,77439.41,0.0,-0.96526,4e-05,4.38333]
[1777623925463,33.37,77442.89,0.0,-0.96515,4e-05,4.39445]
[1777623930497,33.36,77442.47,0.0,-0.9652,4e-05,4.38979]
[1777623933517,33.35,77450.2,0.0,-0.96493,4e-05,4.41714]
[1777623937546,33.35,77454.09,0.0,-0.9648,4e-05,4.43067]
[1777623942580,33.34,77453.52,0.0,-0.96486,4e-05,4.42439]
[1777623944595,33.33,77448.28,0.0,-0.9651,4e-05,4.39982]
[1777623947618,33.33,77445.75,0.0,-0.96522,4e-05,4.38697]
[1777623949633,33.33,77451.37,0.0,-0.96501,4e-05,4.40944]
[1777623954668,33.32,77452.3,0.0,-0.965,4e-05,4.40977]
[1777623959705,33.31,77451.41,0.0,-0.96507,4e-05,4.40239]
[1777623962724,33.3,77445.95,0.0,-0.96532,4e-05,4.37709]
[1777623965745,33.3,77440.2,0.0,-0.96557,4e-05,4.35017]
[1777623968766,33.3,77434.87,0.0,-0.9658,4e-05,4.32651]
[1777623973804,33.29,77444.54,0.0,-0.96544,4e-05,4.36363]
[1777623978839,33.28,77447.95,0.0,-0.96533,4e-05,4.37541]
[1777623983875,33.27,77446.51,0.0,-0.96542,4e-05,4.36599]
[1777623988911,33.27,77446.22,0.0,-0.96547,4e-05,4.36155]
[1777623990821,33.26,77439.47,0.0,-0.96575,4e-05,4.3318]
[1777623992939,33.26,77430.75,0.0,-0.96613,4e-05,4.29072]
[1777623993946,33.26,77427.39,0.0,-0.96627,4e-05,4.27614]
[1777623998982,33.25,77433.22,0.0,-0.96607,4e-05,4.29743]
[1777623999988,33.25,77439.0,0.0,-0.96584,4e-05,4.32112]
[1777624000995,33.25,77448.34,0.0,-0.96547,4e-05,4.3599]
[1777624006031,33.24,77450.82,0.0,-0.96541,4e-05,4.36712]
[1777624011066,33.24,77449.67,0.0,-0.96548,4e-05,4.359]
[1777624016101,33.23,77449.02,0.0,-0.96554,4e-05,4.35314]
[1777624018115,33.23,77456.31,0.0,-0.96526,4e-05,4.38273]
[1777624021137,33.22,77450.43,0.0,-0.96552,4e-05,4.35576]
[1777624022143,33.22,77439.39,0.0,-0.96596,4e-05,4.30918]
[1777624023151,33.22,77436.01,0.0,-0.9661,4e-05,4.29389]
[1777624028184,33.21,77437.76,0.0,-0.96606,4e-05,4.29847]
[1777624032213,33.18,77447.91,0.0,-0.96578,4e-05,4.32808]
[1777624033219,33.17,77453.31,0.0,-0.96563,4e-05,4.34454]
[1777624038255,33.1,77455.04,0.0,-0.96585,4e-05,4.32161]
[1777624043290,33.05,77457.69,0.0,-0.96596,4e-05,4.30978]
[1777624048325,33.03,77453.17,0.0,-0.96622,4e-05,4.28309]
[1777624053360,33.02,77449.94,0.0,-0.96639,4e-05,4.26381]
[1777624058395,33.02,77446.57,0.0,-0.96655,4e-05,4.24739]
[1777624063430,33.01,77447.34,0.0,-0.96653,4e-05,4.24879]
[1777624069472,33.01,77446.88,0.0,-0.96658,4e-05,4.24366]
[1777624073499,33.0,77441.62,0.0,-0.96681,4e-05,4.21993]
[1777624078535,33.0,77435.03,0.0,-0.96708,4e-05,4.19051]
[1777624083576,32.99,77438.38,0.0,-0.96697,4e-05,4.20257]
[1777624088605,32.99,77441.02,0.0,-0.96689,4e-05,4.21163]
[1777624093640,32.98,77439.38,0.0,-0.96697,4e-05,4.20287]
[1777624098675,32.98,77439.58,0.0,-0.96698,4e-05,4.20181]
[1777624103709,32.98,77456.04,0.0,-0.96635,4e-05,4.26885]
[1777624104717,32.98,77460.42,0.0,-0.96618,4e-05,4.28682]
[1777624109755,32.97,77460.54,0.0,-0.9662,4e-05,4.28484]
[1777624114790,32.97,77461.49,0.0,-0.9662,4e-05,4.28364]
[1777624119826,32.96,77464.93,0.0,-0.96609,4e-05,4.29576]
[1777624124860,32.95,77461.93,0.0,-0.96623,4e-05,4.28073]
[1777624129894,32.95,77461.15,0.0,-0.96629,4e-05,4.27466]
[1777624135988,32.94,77460.92,0.0,-0.96633,4e-05,4.27048]
[1777624141023,32.94,77459.62,0.0,-0.9664,4e-05,4.26276]
[1777624146058,32.93,77458.48,0.0,-0.96647,4e-05,4.25577]
[1777624151093,32.93,77457.39,0.0,-0.96653,4e-05,4.24946]
[1777624156129,32.92,77451.05,0.0,-0.9668,4e-05,4.22077]
[1777624157135,32.92,77447.3,0.0,-0.96695,4e-05,4.20474]
[1777624160158,32.92,77452.57,0.0,-0.96675,4e-05,4.22567]
[1777624162170,32.92,77459.44,0.0,-0.96649,4e-05,4.25369]
[1777624167205,32.91,77455.29,0.0,-0.96667,4e-05,4.23416]
[1777624168212,32.91,77450.04,0.0,-0.96688,4e-05,4.21182]
[1777624169219,32.91,77447.79,0.0,-0.96698,4e-05,4.20177]
[1777624174258,32.91,77446.13,0.0,-0.96708,4e-05,4.19028]
[1777624175261,32.91,77439.8,0.0,-0.96733,4e-05,4.16371]
[1777624176268,32.91,77438.07,0.0,-0.9674,4e-05,4.1563]
[1777624179289,32.9,77432.99,0.0,-0.9676,4e-05,4.13463]
[1777624184323,32.9,77434.09,0.0,-0.96757,4e-05,4.13785]
[1777624189359,32.9,77435.4,0.0,-0.96753,4e-05,4.1423]
[1777624194394,32.9,77435.44,0.0,-0.96754,4e-05,4.14124]
[1777624199431,32.89,77433.16,0.0,-0.96764,4e-05,4.13065]
[1777624204465,32.89,77432.32,0.0,-0.96768,4e-05,4.12573]
[1777624209500,32.89,77432.58,0.0,-0.96768,4e-05,4.12583]
[1777624211513,32.89,77438.24,0.0,-0.96747,4e-05,4.14867]
[1777624214535,32.88,77443.53,0.0,-0.96728,4e-05,4.16938]
[1777624219569,32.88,77447.91,0.0,-0.96712,4e-05,4.18582]
[1777624224604,32.88,77449.16,0.0,-0.96709,4e-05,4.18924]
[1777624229640,32.87,77448.91,0.0,-0.96711,4e-05,4.18678]
[1777624232661,32.87,77443.42,0.0,-0.96736,4e-05,4.15944]
[1777624237696,32.87,77443.68,0.0,-0.96737,4e-05,4.15905]
[1777624242733,32.86,77440.08,0.0,-0.96752,4e-05,4.1427]
[1777624247766,32.86,77436.09,0.0,-0.96769,4e-05,4.12496]
[1777624252804,32.86,77437.65,0.0,-0.96764,4e-05,4.13019]
[1777624256832,32.85,77432.66,0.0,-0.96784,4e-05,4.10871]
[1777624261864,32.85,77430.55,0.0,-0.96793,4e-05,4.09913]
[1777624266901,32.85,77436.38,0.0,-0.96771,4e-05,4.12231]
[1777624271934,32.85,77436.81,0.0,-0.9677,4e-05,4.1232]
[1777624276968,32.85,77435.13,0.0,-0.96778,4e-05,4.11548]
[1777624282004,32.85,77432.71,0.0,-0.96788,4e-05,4.10484]
[1777624287040,32.84,77433.37,0.0,-0.96786,4e-05,4.10688]
[1777624292076,32.84,77436.2,0.0,-0.96778,4e-05,4.1146]
[1777624297110,32.84,77438.74,0.0,-0.96769,4e-05,4.12438]
[1777624302146,32.84,77440.18,0.0,-0.96764,4e-05,4.12963]
[1777624307184,32.84,77439.63,0.0,-0.96767,4e-05,4.12668]
[1777624310121,32.84,77451.31,0.0,-0.96722,4e-05,4.17465]
[1777624311212,32.84,77450.81,0.0,-0.96724,4e-05,4.17237]
[1777624317254,32.83,77449.84,0.0,-0.96729,4e-05,4.16724]
[1777624322289,32.83,77445.58,0.0,-0.96746,4e-05,4.14877]
[1777624327324,32.83,77446.22,0.0,-0.96744,4e-05,4.15074]
[1777624332359,32.83,77448.68,0.0,-0.96735,4e-05,4.16015]
[1777624337394,32.83,77445.37,0.0,-0.96749,4e-05,4.14543]
[1777624343436,32.82,77441.58,0.0,-0.96765,4e-05,4.12885]
[1777624348470,32.82,77438.14,0.0,-0.96779,4e-05,4.11395]
[1777624350485,32.82,77438.1,0.0,-0.96779,4e-05,4.11351]
[1777624353507,32.82,77437.92,0.0,-0.96782,4e-05,4.10911]
[1777624358541,32.82,77446.68,0.0,-0.96749,4e-05,4.14449]
[1777624359548,32.82,77452.65,0.0,-0.96726,4e-05,4.16902]
[1777624364583,32.82,77451.09,0.0,-0.96734,4e-05,4.16131]
[1777624368611,32.81,77445.48,0.0,-0.96756,4e-05,4.13722]
[1777624373646,32.81,77444.82,0.0,-0.9676,4e-05,4.13352]
[1777624378680,32.81,77443.61,0.0,-0.96765,4e-05,4.12761]
[1777624383716,32.81,77443.74,0.0,-0.96766,4e-05,4.12726]
[1777624388751,32.8,77443.43,0.0,-0.96768,4e-05,4.1251]
[1777624393786,32.8,77444.08,0.0,-0.96766,4e-05,4.12692]
[1777624398822,32.8,77444.38,0.0,-0.96766,4e-05,4.12728]
[1777624405871,32.8,77445.79,0.0,-0.96761,4e-05,4.13181]
[1777624410905,32.8,77442.99,0.0,-0.96773,4e-05,4.11937]
[1777624416949,32.79,77445.23,0.0,-0.96768,4e-05,4.12435]
[1777624421983,32.79,77443.22,0.0,-0.96776,4e-05,4.11526]
[1777624428025,32.79,77437.81,0.0,-0.96798,4e-05,4.09222]
[1777624433061,32.79,77439.61,0.0,-0.96791,4e-05,4.09902]
[1777624437088,32.79,77444.19,0.0,-0.96774,4e-05,4.11734]
[1777624442124,32.79,77443.69,0.0,-0.96777,4e-05,4.11451]
[1777624447160,32.78,77444.22,0.0,-0.96776,4e-05,4.11597]
[1777624452194,32.78,77445.24,0.0,-0.96772,4e-05,4.11943]
[1777624457229,32.78,77445.77,0.0,-0.96771,4e-05,4.12086]
[1777624462268,32.78,77441.72,0.0,-0.96787,4e-05,4.10343]
[1777624467302,32.78,77438.09,0.0,-0.96802,4e-05,4.08793]
[1777624472336,32.78,77432.82,0.0,-0.96825,4e-05,4.0627]
[1777624477372,32.78,77434.07,0.0,-0.9682,4e-05,4.06747]
[1777624482406,32.77,77430.78,0.0,-0.96833,4e-05,4.05367]
[1777624487441,32.77,77427.8,0.0,-0.96845,4e-05,4.04121]
[1777624492475,32.77,77427.67,0.0,-0.96846,4e-05,4.04039]
[1777624497513,32.77,77426.64,0.0,-0.9685,4e-05,4.03584]
[1777624501539,32.77,77420.03,0.0,-0.96875,4e-05,4.00885]
[1777624502546,32.77,77413.43,0.0,-0.969,4e-05,3.98219]
[1777624507584,32.77,77410.0,0.0,-0.96912,4e-05,3.96864]
[1777624509598,32.77,77404.99,0.0,-0.96931,4e-05,3.94868]
[1777624514633,32.77,77402.2,0.0,-0.96941,4e-05,3.93792]
[1777624518661,32.77,77406.58,0.0,-0.96924,4e-05,3.95576]
[1777624523697,32.78,77408.51,0.0,-0.96917,4e-05,3.96367]
[1777624528731,32.78,77410.34,0.0,-0.9691,4e-05,3.97116]
[1777624533770,32.78,77411.31,0.0,-0.96909,4e-05,3.97204]
[1777624536787,32.78,77406.48,0.0,-0.96926,4e-05,3.95278]
[1777624541823,32.78,77404.94,0.0,-0.96932,4e-05,3.94697]
[1777624546858,32.78,77406.75,0.0,-0.96925,4e-05,3.95462]
[1777624551893,32.78,77409.47,0.0,-0.96914,4e-05,3.96588]
[1777624556928,32.78,77409.67,0.0,-0.96913,4e-05,3.96702]
[1777624561963,32.78,77404.03,0.0,-0.96934,4e-05,3.94484]
[1777624565990,32.78,77398.0,0.0,-0.96956,4e-05,3.92126]
[1777624569012,32.78,77392.15,0.0,-0.96977,4e-05,3.89845]
[1777624574050,32.79,77384.79,0.0,-0.97003,4e-05,3.8702]
[1777624579085,32.79,77382.53,0.0,-0.9701,4e-05,3.86232]
[1777624584119,32.79,77381.81,0.0,-0.97012,4e-05,3.86052]
[1777624589155,32.79,77380.59,0.0,-0.97015,4e-05,3.85672]
[1777624594189,32.8,77385.85,0.0,-0.96996,4e-05,3.87686]
[1777624599224,32.8,77383.97,0.0,-0.97001,4e-05,3.8718]
[1777624604260,32.81,77381.41,0.0,-0.97009,4e-05,3.86253]
[1777624609295,32.81,77383.34,0.0,-0.97001,4e-05,3.87095]
[1777624614337,32.81,77384.68,0.0,-0.96996,4e-05,3.87696]
[1777624619372,32.81,77379.44,0.0,-0.97014,4e-05,3.85704]
[1777624624407,32.81,77378.26,0.0,-0.97018,4e-05,3.85323]
[1777624626421,32.81,77389.97,0.0,-0.96975,4e-05,3.89985]
[1777624627429,32.81,77392.51,0.0,-0.96965,4e-05,3.91004]
[1777624632464,32.82,77389.62,0.0,-0.96975,4e-05,3.899]
[1777624637499,32.82,77390.1,0.0,-0.96973,4e-05,3.90134]
[1777624642536,32.82,77388.17,0.0,-0.9698,4e-05,3.89412]
[1777624647571,32.82,77386.2,0.0,-0.96987,4e-05,3.88679]
[1777624652608,32.82,77389.54,0.0,-0.96976,4e-05,3.89738]
[1777624657642,32.82,77388.91,0.0,-0.96978,4e-05,3.89523]
[1777624662677,32.82,77385.3,0.0,-0.96991,4e-05,3.88132]
[1777624667710,32.82,77383.23,0.0,-0.96998,4e-05,3.87366]
[1777624668718,32.82,77411.0,0.0,-0.96895,4e-05,3.98457]
[1777624669724,32.82,77429.77,0.0,-0.96825,4e-05,4.06065]
[1777624670731,32.82,77431.79,0.0,-0.96817,4e-05,4.06872]
[1777624674761,32.82,77429.53,0.0,-0.96827,4e-05,4.05859]
[1777624676775,32.82,77426.09,0.0,-0.9684,4e-05,4.04429]
[1777624677781,32.82,77419.36,0.0,-0.96865,4e-05,4.01687]
[1777624682818,32.82,77417.85,0.0,-0.96871,4e-05,4.01047]
[1777624687851,32.82,77424.18,0.0,-0.96848,4e-05,4.03596]
[1777624689866,32.82,77429.63,0.0,-0.96827,4e-05,4.05803]
[1777624694902,32.82,77431.89,0.0,-0.96819,4e-05,4.06694]
[1777624699935,32.82,77429.97,0.0,-0.96826,4e-05,4.05893]
[1777624704971,32.82,77430.2,0.0,-0.96825,4e-05,4.05984]
[1777624710012,32.82,77429.78,0.0,-0.96827,4e-05,4.05819]
[1777624712023,32.82,77423.92,0.0,-0.96851,4e-05,4.03122]
[1777624717056,32.82,77420.27,0.0,-0.96865,4e-05,4.01674]
[1777624722091,32.82,77417.29,0.0,-0.96876,4e-05,4.00504]
[1777624727126,32.82,77411.55,0.0,-0.96897,4e-05,3.98228]
[1777624732161,32.82,77413.03,0.0,-0.96891,4e-05,3.9887]
[1777624737198,32.82,77408.23,0.0,-0.96909,4e-05,3.96976]
[1777624742231,32.82,77404.28,0.0,-0.96923,4e-05,3.95438]
[1777624747266,32.82,77406.53,0.0,-0.96914,4e-05,3.96387]
[1777624753307,32.83,77409.36,0.0,-0.96903,4e-05,3.9757]
[1777624758343,32.83,77405.99,0.0,-0.96915,4e-05,3.96256]
[1777624763377,32.83,77403.0,0.0,-0.96926,4e-05,3.95096]
[1777624768413,32.83,77399.7,0.0,-0.96938,4e-05,3.93815]
[1777624773448,32.83,77397.84,0.0,-0.96947,4e-05,3.92797]
[1777624778484,32.83,77400.96,0.0,-0.96935,4e-05,3.9408]
[1777624781506,32.83,77407.03,0.0,-0.96912,4e-05,3.9653]
[1777624786540,32.83,77410.97,0.0,-0.96897,4e-05,3.98133]
[1777624791576,32.83,77408.69,0.0,-0.96906,4e-05,3.97233]
[1777624796610,32.83,77408.34,0.0,-0.96907,4e-05,3.97113]
[1777624801649,32.83,77407.47,0.0,-0.9691,4e-05,3.96788]
[1777624803659,32.83,77399.82,0.0,-0.96938,4e-05,3.93738]
[1777624805674,32.83,77398.13,0.0,-0.96944,4e-05,3.93087]
[1777624809700,32.83,77401.28,0.0,-0.96932,4e-05,3.94387]
[1777624814736,32.83,77397.08,0.0,-0.96947,4e-05,3.92753]
[1777624819771,32.84,77395.66,0.0,-0.96952,4e-05,3.92236]
[1777624824809,32.84,77395.0,0.0,-0.96954,4e-05,3.92023]
[1777624829844,32.84,77395.19,0.0,-0.96953,4e-05,3.92142]
[1777624833871,32.84,77402.85,0.0,-0.96926,4e-05,3.94915]
[1777624838907,32.84,77408.01,0.0,-0.96907,4e-05,3.97013]
[1777624841929,32.84,77415.61,0.0,-0.96878,4e-05,4.00092]
[1777624842935,32.84,77413.11,0.0,-0.96888,4e-05,3.99084]
[1777624847969,32.84,77414.96,0.0,-0.96881,4e-05,3.99848]
[1777624854012,32.84,77415.43,0.0,-0.96879,4e-05,4.00068]
[1777624859047,32.84,77416.1,0.0,-0.96876,4e-05,4.00363]
[1777624864082,32.84,77412.34,0.0,-0.9689,4e-05,3.98876]
[1777624869117,32.84,77412.86,0.0,-0.96887,4e-05,3.99123]
[1777624874152,32.84,77411.97,0.0,-0.9689,4e-05,3.98803]
[1777624879187,32.84,77415.54,0.0,-0.96877,4e-05,4.00279]
[1777624884222,32.85,77418.44,0.0,-0.96865,4e-05,4.01473]
[1777624889259,32.85,77418.21,0.0,-0.96866,4e-05,4.01399]
[1777624894293,32.85,77415.37,0.0,-0.96879,4e-05,3.99954]
[1777624899327,32.85,77411.0,0.0,-0.96895,4e-05,3.98229]
[1777624906376,32.85,77411.1,0.0,-0.96894,4e-05,3.9832]
[1777624911412,32.85,77413.56,0.0,-0.96885,4e-05,3.99345]
[1777624916447,32.85,77417.45,0.0,-0.9687,4e-05,4.00939]
[1777624921482,32.85,77418.77,0.0,-0.96865,4e-05,4.01492]
[1777624926517,32.85,77416.23,0.0,-0.96874,4e-05,4.00493]
[1777624931552,32.85,77417.13,0.0,-0.9687,4e-05,4.00886]
[1777624938601,32.85,77417.03,0.0,-0.9687,4e-05,4.0089]
[1777624943636,32.85,77412.6,0.0,-0.96886,4e-05,3.99142]
[1777624946657,32.85,77406.84,0.0,-0.96908,4e-05,3.96853]
[1777624947664,32.85,77404.64,0.0,-0.96916,4e-05,3.95983]
[1777624952700,32.86,77401.49,0.0,-0.96929,4e-05,3.94477]
[1777624957734,32.86,77396.6,0.0,-0.96947,4e-05,3.92601]
[1777624961767,32.86,77390.66,0.0,-0.96968,4e-05,3.90302]
[1777624963778,32.86,77384.78,0.0,-0.96989,4e-05,3.8801]
[1777624968814,32.86,77379.95,0.0,-0.97006,4e-05,3.8621]
[1777624973850,32.87,77383.78,0.0,-0.96991,4e-05,3.87836]
[1777624975862,32.87,77386.82,0.0,-0.96979,4e-05,3.89076]
[1777624980897,32.87,77381.27,0.0,-0.96999,4e-05,3.86981]
[1777624985932,32.87,77382.93,0.0,-0.96992,4e-05,3.8774]
[1777624989960,32.87,77376.15,0.0,-0.97015,4e-05,3.8515]
[1777624992981,32.87,77373.36,0.0,-0.97025,4e-05,3.84125]
[1777624994942,32.88,77368.01,0.0,-0.97044,4e-05,3.82079]
[1777625000030,32.88,77366.58,0.0,-0.97048,4e-05,3.81654]
[1777625005065,32.88,77366.29,0.0,-0.97047,4e-05,3.81671]
[1777625008086,32.88,77362.09,0.0,-0.97062,4e-05,3.80117]
[1777625013121,32.89,77361.37,0.0,-0.97065,4e-05,3.79677]
[1777625018159,32.89,77358.28,0.0,-0.97075,4e-05,3.78629]
[1777625019169,32.89,77358.07,0.0,-0.97075,4e-05,3.78615]
[1777625024199,32.9,77356.92,0.0,-0.97077,4e-05,3.78337]
[1777625029234,32.9,77359.46,0.0,-0.97067,4e-05,3.79489]
[1777625035224,32.91,77356.11,0.0,-0.97077,4e-05,3.78383]
[1777625040310,32.91,77356.11,0.0,-0.97075,4e-05,3.78546]
[1777625045346,32.91,77352.65,0.0,-0.97086,4e-05,3.77375]
[1777625050381,32.92,77351.1,0.0,-0.9709,4e-05,3.76946]
[1777625054410,32.92,77345.91,0.0,-0.97107,4e-05,3.75086]
[1777625059444,32.93,77345.29,0.0,-0.97108,4e-05,3.75033]
[1777625061458,32.93,77350.42,0.0,-0.97089,4e-05,3.77082]
[1777625068507,32.93,77349.58,0.0,-0.9709,4e-05,3.76993]
[1777625075512,32.94,77348.82,0.0,-0.97092,4e-05,3.7663]
[1777625080591,32.94,77346.86,0.0,-0.97098,4e-05,3.76046]
[1777625085627,32.95,77343.37,0.0,-0.97108,4e-05,3.74885]
[1777625090662,32.95,77347.38,0.0,-0.97092,4e-05,3.76609]
[1777625096704,32.96,77348.06,0.0,-0.97088,4e-05,3.77072]
[1777625100732,32.96,77353.64,0.0,-0.97067,4e-05,3.79363]
[1777625101739,32.96,77353.51,0.0,-0.97067,4e-05,3.79342]
[1777625106774,32.96,77350.44,0.0,-0.97077,4e-05,3.78301]
[1777625111809,32.97,77348.36,0.0,-0.97083,4e-05,3.77648]
[1777625116846,32.97,77347.24,0.0,-0.97085,4e-05,3.77371]
[1777625122886,32.98,77346.53,0.0,-0.97086,4e-05,3.77286]
[1777625127920,32.98,77346.41,0.0,-0.97085,4e-05,3.77397]
[1777625133963,32.98,77342.6,0.0,-0.97099,4e-05,3.75815]
[1777625138998,32.99,77342.9,0.0,-0.97096,4e-05,3.76098]
[1777625144040,32.99,77342.52,0.0,-0.97096,4e-05,3.76119]
[1777625149071,33.0,77344.32,0.0,-0.97088,4e-05,3.76978]
[1777625154105,33.0,77344.48,0.0,-0.97086,4e-05,3.77197]
[1777625160148,33.01,77340.28,0.0,-0.97099,4e-05,3.75774]
[1777625165183,33.01,77340.94,0.0,-0.97095,4e-05,3.76193]
[1777625170218,33.01,77341.46,0.0,-0.97092,4e-05,3.76556]
[1777625176260,33.02,77342.17,0.0,-0.97088,4e-05,3.77021]
[1777625182303,33.02,77344.74,0.0,-0.97077,4e-05,3.78224]
[1777625187337,33.03,77343.93,0.0,-0.97078,4e-05,3.78057]
[1777625192372,33.03,77340.51,0.0,-0.97091,4e-05,3.76587]
[1777625198414,33.03,77341.36,0.0,-0.97086,4e-05,3.77104]
[1777625203468,33.04,77342.15,0.0,-0.97082,4e-05,3.77535]
[1777625208488,33.04,77343.35,0.0,-0.97076,4e-05,3.78181]
[1777625212515,33.04,77348.54,0.0,-0.97057,4e-05,3.80306]
[1777625217552,33.05,77352.87,0.0,-0.9704,4e-05,3.82109]
[1777625222586,33.05,77351.18,0.0,-0.97045,4e-05,3.81572]
[1777625227621,33.05,77350.12,0.0,-0.97048,4e-05,3.8129]
[1777625232658,33.06,77350.25,0.0,-0.97046,4e-05,3.81462]
[1777625237691,33.06,77347.25,0.0,-0.97056,4e-05,3.80429]
[1777625242726,33.06,77346.36,0.0,-0.97058,4e-05,3.8022]
[1777625248768,33.07,77344.62,0.0,-0.97062,4e-05,3.79714]
[1777625254810,33.07,77344.42,0.0,-0.97064,4e-05,3.79496]
[1777625259844,33.07,77343.46,0.0,-0.97066,4e-05,3.79269]
[1777625264880,33.08,77346.67,0.0,-0.97053,4e-05,3.80649]
[1777625269915,33.08,77342.55,0.0,-0.97066,4e-05,3.79191]
[1777625274950,33.08,77342.32,0.0,-0.97066,4e-05,3.79244]
[1777625279985,33.09,77344.73,0.0,-0.97056,4e-05,3.80316]
[1777625285021,33.09,77344.64,0.0,-0.97055,4e-05,3.80415]
[1777625290057,33.09,77345.05,0.0,-0.97052,4e-05,3.80706]
[1777625295092,33.1,77350.23,0.0,-0.97033,4e-05,3.82846]
[1777625300129,33.1,77346.97,0.0,-0.97043,4e-05,3.81696]
[1777625305163,33.1,77346.52,0.0,-0.97044,4e-05,3.81644]
[1777625310197,33.11,77347.01,0.0,-0.97041,4e-05,3.81955]
[1777625316240,33.11,77346.84,0.0,-0.97042,4e-05,3.81723]
[1777625321274,33.11,77346.47,0.0,-0.97042,4e-05,3.81701]
[1777625327274,33.12,77345.84,0.0,-0.97043,4e-05,3.81603]
[1777625332352,33.12,77344.41,0.0,-0.97047,4e-05,3.8117]
[1777625337387,33.12,77344.83,0.0,-0.97045,4e-05,3.81458]
[1777625342422,33.13,77344.76,0.0,-0.97044,4e-05,3.81553]
[1777625347458,33.13,77344.64,0.0,-0.97043,4e-05,3.81628]
[1777625354506,33.13,77344.54,0.0,-0.97042,4e-05,3.81782]
[1777625359541,33.14,77344.6,0.0,-0.9704,4e-05,3.81924]
[1777625364576,33.14,77342.28,0.0,-0.97047,4e-05,3.81149]
[1777625369611,33.14,77343.97,0.0,-0.9704,4e-05,3.8192]
[1777625374646,33.14,77346.71,0.0,-0.97032,4e-05,3.82784]
[1777625379681,33.15,77344.93,0.0,-0.97037,4e-05,3.822]
[1777625384716,33.15,77344.04,0.0,-0.97039,4e-05,3.81962]
[1777625389753,33.15,77344.08,0.0,-0.97038,4e-05,3.82083]
[1777625395799,33.15,77343.68,0.0,-0.97038,4e-05,3.82053]
[1777625400834,33.16,77344.89,0.0,-0.97033,4e-05,3.8262]
[1777625405868,33.16,77344.94,0.0,-0.97032,4e-05,3.82735]
[1777625410903,33.16,77344.89,0.0,-0.97031,4e-05,3.82809]
[1777625413924,33.16,77352.09,0.0,-0.97005,4e-05,3.8566]
[1777625414931,33.16,77360.32,0.0,-0.96975,4e-05,3.88892]
[1777625419966,33.16,77358.32,0.0,-0.96982,4e-05,3.88146]
[1777625426010,33.16,77358.91,0.0,-0.9698,4e-05,3.8841]
[1777625428023,33.16,77351.09,0.0,-0.97008,4e-05,3.85364]
[1777625430038,33.17,77345.68,0.0,-0.97027,4e-05,3.83277]
[1777625435071,33.17,77343.05,0.0,-0.97038,4e-05,3.82015]
[1777625440107,33.17,77343.07,0.0,-0.97037,4e-05,3.82095]
[1777625445142,33.17,77342.65,0.0,-0.97038,4e-05,3.82007]
[1777625451184,33.17,77342.95,0.0,-0.97036,4e-05,3.82213]
[1777625458186,33.18,77342.97,0.0,-0.97035,4e-05,3.82324]
[1777625464275,33.18,77343.37,0.0,-0.97033,4e-05,3.82566]
[1777625469311,33.18,77343.29,0.0,-0.97033,4e-05,3.82603]
[1777625474345,33.18,77343.38,0.0,-0.97032,4e-05,3.82709]
[1777625479381,33.18,77344.06,0.0,-0.97029,4e-05,3.83042]
[1777625484415,33.18,77344.07,0.0,-0.97028,4e-05,3.83112]
[1777625489451,33.19,77344.15,0.0,-0.97027,4e-05,3.83209]
[1777625494486,33.19,77343.54,0.0,-0.97031,4e-05,3.82727]
[1777625499521,33.19,77345.95,0.0,-0.97022,4e-05,3.8373]
[1777625504555,33.19,77345.51,0.0,-0.97023,4e-05,3.83619]
[1777625509591,33.19,77346.08,0.0,-0.9702,4e-05,3.839]
[1777625514626,33.19,77346.33,0.0,-0.97019,4e-05,3.84056]
[1777625519664,33.19,77346.39,0.0,-0.97018,4e-05,3.84146]
[1777625524697,33.2,77345.96,0.0,-0.97019,4e-05,3.84035]
[1777625529732,33.2,77346.37,0.0,-0.97017,4e-05,3.8425]
[1777625534768,33.2,77344.34,0.0,-0.97023,4e-05,3.83519]
[1777625539803,33.2,77346.66,0.0,-0.97015,4e-05,3.84478]
[1777625544837,33.2,77346.05,0.0,-0.97016,4e-05,3.84293]
[1777625549874,33.2,77345.01,0.0,-0.9702,4e-05,3.83945]
[1777625554909,33.2,77343.16,0.0,-0.97028,4e-05,3.82979]
[1777625560951,33.21,77343.43,0.0,-0.97026,4e-05,3.83161]
[1777625566993,33.21,77343.5,0.0,-0.97025,4e-05,3.83264]
[1777625572027,33.21,77342.62,0.0,-0.97028,4e-05,3.82986]
[1777625577063,33.21,77343.54,0.0,-0.97024,4e-05,3.83405]
[1777625582098,33.21,77345.93,0.0,-0.97015,4e-05,3.8439]
[1777625587133,33.21,77347.09,0.0,-0.9701,4e-05,3.84892]
[1777625592168,33.21,77343.82,0.0,-0.97021,4e-05,3.83672]
[1777625597203,33.22,77343.88,0.0,-0.97021,4e-05,3.83753]
[1777625602237,33.22,77343.88,0.0,-0.9702,4e-05,3.8381]
[1777625607272,33.22,77343.35,0.0,-0.97021,4e-05,3.8366]
[1777625612315,33.22,77343.65,0.0,-0.97022,4e-05,3.83521]
[1777625617350,33.22,77344.06,0.0,-0.9702,4e-05,3.83738]
[1777625622385,33.22,77344.45,0.0,-0.97018,4e-05,3.83945]
[1777625627419,33.22,77344.75,0.0,-0.97017,4e-05,3.84118]
[1777625633461,33.23,77344.85,0.0,-0.97016,4e-05,3.84223]
[1777625639504,33.23,77345.25,0.0,-0.97014,4e-05,3.84445]
[1777625644539,33.23,77344.98,0.0,-0.97014,4e-05,3.84396]
[1777625649574,33.23,77345.24,0.0,-0.97013,4e-05,3.84554]
[1777625655616,33.23,77344.7,0.0,-0.97014,4e-05,3.84413]
[1777625660651,33.23,77345.21,0.0,-0.97011,4e-05,3.84669]
[1777625665686,33.23,77344.19,0.0,-0.97015,4e-05,3.84329]
[1777625670722,33.24,77345.02,0.0,-0.97011,4e-05,3.84709]
[1777625675756,33.24,77344.09,0.0,-0.97016,4e-05,3.84093]
[1777625680791,33.24,77347.08,0.0,-0.97005,4e-05,3.8531]
[1777625687840,33.24,77347.0,0.0,-0.97005,4e-05,3.85355]
[1777625692879,33.24,77343.94,0.0,-0.97015,4e-05,3.84212]
[1777625697912,33.24,77342.45,0.0,-0.9702,4e-05,3.8369]
[1777625702946,33.24,77341.97,0.0,-0.97021,4e-05,3.83567]
[1777625707980,33.25,77342.65,0.0,-0.97018,4e-05,3.8389]
[1777625713016,33.25,77344.02,0.0,-0.97013,4e-05,3.84474]
[1777625718051,33.25,77344.93,0.0,-0.97009,4e-05,3.84873]
[1777625723085,33.25,77346.49,0.0,-0.97003,4e-05,3.85517]
[1777625728122,33.25,77347.01,0.0,-0.97001,4e-05,3.85754]
[1777625733157,33.25,77347.26,0.0,-0.97002,4e-05,3.85575]
[1777625738192,33.25,77346.61,0.0,-0.97004,4e-05,3.85358]
[1777625743227,33.25,77345.23,0.0,-0.97008,4e-05,3.84858]
[1777625748262,33.25,77345.98,0.0,-0.97005,4e-05,3.85187]
[1777625753297,33.25,77345.9,0.0,-0.97005,4e-05,3.85193]
[1777625758333,33.26,77345.67,0.0,-0.97006,4e-05,3.8514]
[1777625763368,33.26,77345.13,0.0,-0.97007,4e-05,3.84968]
[1777625768402,33.26,77345.52,0.0,-0.97006,4e-05,3.85158]
[1777625773437,33.26,77345.16,0.0,-0.97007,4e-05,3.85055]
[1777625778473,33.26,77345.0,0.0,-0.97007,4e-05,3.8503]
[1777625783508,33.26,77345.47,0.0,-0.97005,4e-05,3.8525]
[1777625788543,33.26,77347.88,0.0,-0.96996,4e-05,3.86221]
[1777625793579,33.26,77347.44,0.0,-0.96999,4e-05,3.85765]
[1777625798614,33.26,77346.68,0.0,-0.97002,4e-05,3.855]
[1777625803649,33.26,77348.36,0.0,-0.96995,4e-05,3.86187]
[1777625808684,33.26,77346.72,0.0,-0.97001,4e-05,3.85578]
[1777625813718,33.26,77345.83,0.0,-0.97004,4e-05,3.85263]
[1777625818754,33.27,77346.75,0.0,-0.97,4e-05,3.85655]
[1777625823790,33.27,77343.35,0.0,-0.97012,4e-05,3.84371]
[1777625829832,33.27,77342.88,0.0,-0.97013,4e-05,3.8424]
[1777625836881,33.27,77343.57,0.0,-0.9701,4e-05,3.84565]
[1777625841915,33.27,77344.14,0.0,-0.97008,4e-05,3.84826]
[1777625846950,33.27,77344.41,0.0,-0.97007,4e-05,3.84968]
[1777625851987,33.27,77344.7,0.0,-0.97008,4e-05,3.84803]
[1777625859035,33.27,77345.37,0.0,-0.97005,4e-05,3.8512]
[1777625864071,33.27,77345.5,0.0,-0.97004,4e-05,3.85205]
[1777625869106,33.27,77345.83,0.0,-0.97002,4e-05,3.85367]
[1777625874141,33.28,77345.85,0.0,-0.97002,4e-05,3.85407]
[1777625879176,33.28,77345.89,0.0,-0.97002,4e-05,3.85455]
[1777625885218,33.28,77345.74,0.0,-0.97002,4e-05,3.85436]
[1777625890253,33.28,77345.57,0.0,-0.97002,4e-05,3.85402]
[1777625897302,33.28,77348.05,0.0,-0.96993,4e-05,3.86403]
[1777625902337,33.28,77346.7,0.0,-0.96997,4e-05,3.85905]
[1777625906366,33.28,77358.48,0.0,-0.96954,4e-05,3.9053]
[1777625907374,33.28,77363.58,0.0,-0.96936,4e-05,3.92533]
[1777625912408,33.28,77362.35,0.0,-0.96943,4e-05,3.91702]
[1777625917442,33.28,77360.26,0.0,-0.96951,4e-05,3.90858]
[1777625922478,33.28,77359.58,0.0,-0.96953,4e-05,3.90573]
[1777625927513,33.28,77358.16,0.0,-0.96959,4e-05,3.89996]
[1777625929526,33.28,77350.09,0.0,-0.96988,4e-05,3.86834]
[1777625934561,33.28,77347.35,0.0,-0.96998,4e-05,3.85778]
[1777625939598,33.28,77346.13,0.0,-0.97002,4e-05,3.85315]
[1777625943627,33.28,77351.3,0.0,-0.96983,4e-05,3.87342]
[1777625948663,33.28,77354.72,0.0,-0.96971,4e-05,3.88681]
[1777625953698,33.28,77353.73,0.0,-0.96975,4e-05,3.88294]
[1777625958733,33.28,77355.17,0.0,-0.96969,4e-05,3.88866]
[1777625964775,33.28,77357.1,0.0,-0.96962,4e-05,3.89631]
[1777625969811,33.28,77358.63,0.0,-0.96957,4e-05,3.9024]
[1777625974845,33.28,77359.23,0.0,-0.96957,4e-05,3.90169]
[1777625979881,33.28,77359.27,0.0,-0.96956,4e-05,3.90196]
[1777625984919,33.28,77360.19,0.0,-0.96953,4e-05,3.90571]
[1777625990962,33.28,77363.53,0.0,-0.96941,4e-05,3.91898]
[1777625997003,33.28,77362.25,0.0,-0.96945,4e-05,3.91407]
[1777626002042,33.28,77366.63,0.0,-0.96929,4e-05,3.9315]
[1777626007078,33.28,77365.63,0.0,-0.96933,4e-05,3.92757]
[1777626012065,33.28,77371.55,0.0,-0.96911,4e-05,3.95101]
[1777626014126,33.28,77372.43,0.0,-0.96908,4e-05,3.95444]
[1777626019161,33.28,77372.18,0.0,-0.96909,4e-05,3.95328]
[1777626024197,33.28,77370.41,0.0,-0.96915,4e-05,3.94614]
[1777626029232,33.28,77369.28,0.0,-0.96919,4e-05,3.9416]
[1777626036283,33.28,77368.77,0.0,-0.96924,4e-05,3.93637]
[1777626041318,33.28,77369.49,0.0,-0.96921,4e-05,3.93919]
[1777626046353,33.28,77367.26,0.0,-0.96929,4e-05,3.93038]
[1777626052345,33.28,77367.54,0.0,-0.96928,4e-05,3.93153]
[1777626057429,33.28,77369.2,0.0,-0.96922,4e-05,3.93811]
[1777626062466,33.28,77369.15,0.0,-0.96922,4e-05,3.93788]
[1777626067501,33.28,77368.75,0.0,-0.96924,4e-05,3.93628]
[1777626072537,33.28,77370.16,0.0,-0.96919,4e-05,3.94184]
[1777626077570,33.28,77369.05,0.0,-0.96923,4e-05,3.93742]
[1777626082607,33.28,77364.7,0.0,-0.96939,4e-05,3.92033]
[1777626087643,33.28,77365.83,0.0,-0.96934,4e-05,3.92488]
[1777626093683,33.28,77365.99,0.0,-0.96936,4e-05,3.92245]
[1777626098718,33.28,77367.92,0.0,-0.96929,4e-05,3.93014]
[1777626103754,33.28,77368.07,0.0,-0.96928,4e-05,3.93078]
[1777626107781,33.28,77373.1,0.0,-0.9691,4e-05,3.9507]
[1777626108789,33.28,77378.23,0.0,-0.96891,4e-05,3.97105]
[1777626110806,33.28,77377.18,0.0,-0.96895,4e-05,3.96676]
[1777626114831,33.28,77361.62,0.0,-0.96952,4e-05,3.90508]
[1777626115838,33.28,77353.66,0.0,-0.96981,4e-05,3.87392]
[1777626116845,33.28,77348.54,0.0,-0.97,4e-05,3.85403]
[1777626120872,33.28,77344.27,0.0,-0.97015,4e-05,3.83794]
[1777626125908,33.28,77344.29,0.0,-0.97014,4e-05,3.83867]
[1777626130942,33.28,77344.01,0.0,-0.97014,4e-05,3.83817]
[1777626135978,33.29,77343.73,0.0,-0.97015,4e-05,3.83758]
[1777626141046,33.28,77345.83,0.0,-0.97009,4e-05,3.84398]
[1777626146081,33.28,77345.55,0.0,-0.97012,4e-05,3.84109]
[1777626151116,33.28,77345.28,0.0,-0.97015,4e-05,3.83726]
[1777626156151,33.27,77340.87,0.0,-0.97032,4e-05,3.81838]
[1777626161187,33.27,77342.71,0.0,-0.97028,4e-05,3.82233]
[1777626166221,33.26,77342.31,0.0,-0.97033,4e-05,3.81759]
[1777626171256,33.25,77342.97,0.0,-0.97033,4e-05,3.81697]
[1777626177304,33.24,77341.99,0.0,-0.97041,4e-05,3.8088]
[1777626182332,33.23,77343.11,0.0,-0.9704,4e-05,3.81006]
[1777626187370,33.23,77333.7,0.0,-0.97076,4e-05,3.77081]
[1777626188375,33.22,77321.56,0.0,-0.97119,3e-05,3.72392]
[1777626193410,33.22,77321.53,0.0,-0.9712,3e-05,3.72296]
[1777626198445,33.23,77311.58,0.0,-0.97154,3e-05,3.68664]
[1777626203480,33.23,77309.69,0.0,-0.97158,3e-05,3.68126]
[1777626208515,33.24,77309.66,0.0,-0.97154,3e-05,3.68598]
[1777626213549,33.25,77306.03,0.0,-0.97167,3e-05,3.67099]
[1777626218585,33.25,77304.19,0.0,-0.97172,3e-05,3.66592]
[1777626223619,33.26,77303.66,0.0,-0.97172,3e-05,3.66578]
[1777626228655,33.26,77303.97,0.0,-0.97169,3e-05,3.66878]
[1777626233690,33.26,77300.69,0.0,-0.97179,3e-05,3.65829]
[1777626234697,33.27,77292.12,0.0,-0.97204,3e-05,3.63053]
[1777626239734,33.33,77288.59,0.0,-0.97197,3e-05,3.63846]
[1777626240740,33.34,77281.76,0.0,-0.97216,3e-05,3.61755]
[1777626245773,33.36,77282.01,0.0,-0.97205,3e-05,3.62903]
[1777626250809,33.4,77285.35,0.0,-0.97182,3e-05,3.65448]
[1777626256850,33.41,77286.05,0.0,-0.97174,3e-05,3.6629]
[1777626262893,33.42,77286.2,0.0,-0.97171,3e-05,3.66575]
[1777626267927,33.42,77286.49,0.0,-0.97168,3e-05,3.66873]
[1777626270949,33.42,77294.27,0.0,-0.97141,3e-05,3.69909]
[1777626272962,33.43,77296.52,0.0,-0.97134,3e-05,3.70517]
[1777626275984,33.43,77300.55,0.0,-0.9712,3e-05,3.72131]
[1777626281020,33.43,77296.69,0.0,-0.97132,3e-05,3.70825]
[1777626284042,33.43,77304.21,0.0,-0.97105,3e-05,3.73765]
[1777626285051,33.43,77307.8,0.0,-0.97092,4e-05,3.75155]
[1777626289078,33.44,77309.14,0.0,-0.97086,4e-05,3.75757]
[1777626294113,33.44,77311.46,0.0,-0.97077,4e-05,3.76749]
[1777626299149,33.44,77310.72,0.0,-0.97079,4e-05,3.76569]
[1777626304187,33.44,77311.46,0.0,-0.97075,4e-05,3.76953]
[1777626309221,33.45,77311.28,0.0,-0.97075,4e-05,3.76989]
[1777626316274,33.45,77311.44,0.0,-0.97073,4e-05,3.77202]
[1777626324330,33.46,77313.75,0.0,-0.97063,4e-05,3.78263]
[1777626333393,33.46,77316.18,0.0,-0.97055,4e-05,3.79078]
[1777626337422,33.46,77319.1,0.0,-0.97044,4e-05,3.80281]
[1777626342456,33.46,77318.78,0.0,-0.97044,4e-05,3.8025]
[1777626345477,33.47,77323.94,0.0,-0.97025,4e-05,3.82286]
[1777626347491,33.47,77328.06,0.0,-0.9701,4e-05,3.83902]
[1777626352526,33.47,77330.37,0.0,-0.97001,4e-05,3.84855]
[1777626357562,33.47,77329.1,0.0,-0.97006,4e-05,3.84404]
[1777626362597,33.47,77328.92,0.0,-0.97006,4e-05,3.84369]
[1777626367632,33.47,77326.74,0.0,-0.97013,4e-05,3.83564]
[1777626370653,33.47,77321.7,0.0,-0.97031,4e-05,3.8165]
[1777626375688,33.47,77320.66,0.0,-0.97034,4e-05,3.81304]
[1777626380724,33.47,77319.56,0.0,-0.97038,4e-05,3.80934]
[1777626385758,33.48,77319.02,0.0,-0.97039,4e-05,3.80779]
[1777626390796,33.48,77317.32,0.0,-0.97045,4e-05,3.80181]
[1777626396839,33.46,77318.35,0.0,-0.97048,4e-05,3.79705]
[1777626401869,33.43,77317.24,0.0,-0.97065,4e-05,3.77916]
[1777626406905,33.42,77316.77,0.0,-0.9707,4e-05,3.77449]
[1777626412947,33.39,77314.36,0.0,-0.9709,4e-05,3.75225]
[1777626417982,33.38,77314.52,0.0,-0.97092,4e-05,3.75021]
[1777626424024,33.38,77315.94,0.0,-0.9709,4e-05,3.75242]
[1777626429059,33.37,77318.9,0.0,-0.97082,4e-05,3.76103]
[1777626434094,33.36,77321.83,0.0,-0.97074,4e-05,3.76941]
[1777626438121,33.36,77314.27,0.0,-0.97103,4e-05,3.73834]
[1777626439130,33.36,77312.05,0.0,-0.97111,3e-05,3.72939]
[1777626444163,33.35,77311.75,0.0,-0.97116,3e-05,3.72453]
[1777626449200,33.33,77306.1,0.0,-0.97144,3e-05,3.69457]
[1777626455161,33.3,77306.28,0.0,-0.97154,3e-05,3.68221]
[1777626460278,33.29,77308.22,0.0,-0.97152,3e-05,3.68487]
[1777626465313,33.28,77311.25,0.0,-0.97146,3e-05,3.69164]
[1777626470348,33.27,77309.48,0.0,-0.97156,3e-05,3.6803]
[1777626475383,33.26,77309.06,0.0,-0.97162,3e-05,3.67415]
[1777626480418,33.24,77304.49,0.0,-0.97182,3e-05,3.65252]
[1777626485453,33.23,77304.79,0.0,-0.97185,3e-05,3.64932]
[1777626490488,33.22,77309.37,0.0,-0.97173,3e-05,3.6622]
[1777626495525,33.21,77310.69,0.0,-0.97173,3e-05,3.66272]
[1777626498547,33.21,77317.94,0.0,-0.9715,3e-05,3.6874]
[1777626504590,33.24,77319.27,0.0,-0.97132,3e-05,3.70657]
[1777626507611,33.24,77310.54,0.0,-0.97162,3e-05,3.67444]
[1777626509625,33.24,77309.84,0.0,-0.97164,3e-05,3.67249]
[1777626515589,33.25,77309.7,0.0,-0.97164,3e-05,3.67096]
[1777626520702,33.25,77311.89,0.0,-0.97155,3e-05,3.68121]
[1777626524730,33.28,77307.89,0.0,-0.97159,3e-05,3.67648]
[1777626529765,33.32,77307.74,0.0,-0.97145,3e-05,3.69162]
[1777626534801,33.33,77313.69,0.0,-0.97118,3e-05,3.72086]
[1777626539836,33.33,77312.14,0.0,-0.97125,3e-05,3.71341]
[1777626544871,33.34,77310.23,0.0,-0.97129,3e-05,3.70944]
[1777626549906,33.34,77311.45,0.0,-0.97123,3e-05,3.71547]
[1777626554940,33.35,77313.76,0.0,-0.97114,3e-05,3.7256]
[1777626559978,33.35,77315.06,0.0,-0.97108,4e-05,3.73186]
[1777626565011,33.35,77318.46,0.0,-0.97095,4e-05,3.74608]
[1777626570050,33.36,77321.89,0.0,-0.97082,4e-05,3.76035]
[1777626573066,33.36,77328.6,0.0,-0.9706,4e-05,3.78357]
[1777626578105,33.36,77330.93,0.0,-0.97051,4e-05,3.79341]
[1777626579112,33.36,77342.68,0.0,-0.97008,4e-05,3.8389]
[1777626585155,33.36,77345.29,0.0,-0.96999,4e-05,3.84947]
[1777626591196,33.36,77340.93,0.0,-0.97014,4e-05,3.83307]
[1777626592203,33.36,77334.88,0.0,-0.97035,4e-05,3.8098]
[1777626597238,33.36,77330.23,0.0,-0.97051,4e-05,3.79263]
[1777626602274,33.37,77329.25,0.0,-0.97054,4e-05,3.78961]
[1777626607312,33.37,77331.01,0.0,-0.97047,4e-05,3.79709]
[1777626612346,33.36,77331.32,0.0,-0.97049,4e-05,3.79531]
[1777626618387,33.35,77330.04,0.0,-0.97057,4e-05,3.78686]
[1777626623423,33.34,77329.51,0.0,-0.97061,4e-05,3.78195]
[1777626628458,33.34,77328.73,0.0,-0.97067,4e-05,3.77611]
[1777626633494,33.33,77328.04,0.0,-0.97074,4e-05,3.76756]
[1777626638527,33.32,77322.72,0.0,-0.97095,4e-05,3.74449]
[1777626643562,33.32,77325.4,0.0,-0.97088,4e-05,3.75215]
[1777626648601,33.31,77325.48,0.0,-0.9709,4e-05,3.74982]
[1777626653638,33.3,77327.4,0.0,-0.97086,4e-05,3.75449]
[1777626658671,33.3,77330.34,0.0,-0.97078,4e-05,3.76305]
[1777626663707,33.29,77329.93,0.0,-0.97082,4e-05,3.75874]
[1777626668742,33.28,77328.83,0.0,-0.97089,4e-05,3.75184]
[1777626673777,33.28,77327.16,0.0,-0.97097,4e-05,3.74284]
[1777626678812,33.27,77324.96,0.0,-0.97107,4e-05,3.73186]
[1777626683847,33.27,77325.32,0.0,-0.97108,4e-05,3.73071]
[1777626688882,33.26,77326.49,0.0,-0.97107,4e-05,3.73209]
[1777626693917,33.25,77328.65,0.0,-0.97104,4e-05,3.73463]
[1777626698954,33.25,77327.57,0.0,-0.9711,4e-05,3.72789]
[1777626703987,33.24,77327.33,0.0,-0.97114,4e-05,3.72442]
[1777626709023,33.22,77328.02,0.0,-0.97119,4e-05,3.7183]
[1777626715066,33.19,77328.17,0.0,-0.97129,3e-05,3.70847]
[1777626720100,33.17,77328.6,0.0,-0.97135,3e-05,3.70151]
[1777626725135,33.17,77329.49,0.0,-0.97134,3e-05,3.70255]
[1777626730171,33.16,77329.21,0.0,-0.97137,3e-05,3.69915]
[1777626734198,33.16,77323.88,0.0,-0.97157,3e-05,3.67716]
[1777626739233,33.15,77323.09,0.0,-0.97162,3e-05,3.67217]
[1777626744268,33.15,77325.36,0.0,-0.97156,3e-05,3.67877]
[1777626750310,33.14,77325.58,0.0,-0.97158,3e-05,3.67718]
[1777626755345,33.13,77326.42,0.0,-0.97159,3e-05,3.67537]
[1777626760380,33.13,77328.26,0.0,-0.97154,3e-05,3.68046]
[1777626765415,33.13,77328.67,0.0,-0.97154,3e-05,3.68015]
[1777626773471,33.12,77328.5,0.0,-0.97158,3e-05,3.67664]
[1777626778506,33.11,77329.09,0.0,-0.97157,3e-05,3.67713]
[1777626783541,33.11,77329.29,0.0,-0.97158,3e-05,3.6762]
[1777626788576,33.11,77329.05,0.0,-0.9716,3e-05,3.67363]
[1777626790590,33.1,77322.52,0.0,-0.97184,3e-05,3.64831]
[1777626791597,33.1,77321.29,0.0,-0.97189,3e-05,3.64215]
[1777626793611,33.09,77313.01,0.0,-0.9722,3e-05,3.60809]
[1777626798646,33.08,77311.8,0.0,-0.97231,3e-05,3.59634]
[1777626803681,33.06,77312.69,0.0,-0.97235,3e-05,3.59251]
[1777626808715,33.04,77311.91,0.0,-0.97244,3e-05,3.58251]
[1777626813751,33.03,77309.37,0.0,-0.97258,3e-05,3.56675]
[1777626818786,33.02,77312.27,0.0,-0.97254,3e-05,3.57063]
[1777626823822,33.0,77311.6,0.0,-0.97263,3e-05,3.56127]
[1777626827854,32.98,77321.97,0.0,-0.97233,3e-05,3.59444]
[1777626828857,32.98,77322.79,0.0,-0.97231,3e-05,3.59609]
[1777626833893,32.96,77322.28,0.0,-0.9724,3e-05,3.58713]
[1777626839934,32.94,77323.22,0.0,-0.97244,3e-05,3.5823]
[1777626844968,32.93,77323.68,0.0,-0.97249,3e-05,3.57713]
[1777626850006,32.91,77324.71,0.0,-0.97252,3e-05,3.57416]
[1777626855040,32.89,77324.45,0.0,-0.9726,3e-05,3.56511]
[1777626860074,32.87,77325.05,0.0,-0.97264,3e-05,3.5607]
[1777626865109,32.86,77327.08,0.0,-0.97263,3e-05,3.56166]
[1777626870144,32.84,77329.31,0.0,-0.97262,3e-05,3.56334]
[1777626875178,32.82,77326.38,0.0,-0.9728,3e-05,3.54286]
[1777626880214,32.81,77326.61,0.0,-0.97285,3e-05,3.53731]
[1777626885250,32.8,77329.63,0.0,-0.9728,3e-05,3.54332]
[1777626890283,32.78,77327.3,0.0,-0.97292,3e-05,3.52954]
[1777626895319,32.77,77327.41,0.0,-0.97298,3e-05,3.52365]
[1777626901361,32.75,77327.79,0.0,-0.97303,3e-05,3.51758]
[1777626906397,32.73,77328.15,0.0,-0.97308,3e-05,3.51273]
[1777626911432,32.72,77328.35,0.0,-0.97313,3e-05,3.50735]
[1777626917474,32.7,77327.81,0.0,-0.97321,3e-05,3.49809]
[1777626922509,32.69,77330.54,0.0,-0.97318,3e-05,3.50219]
[1777626927545,32.67,77332.56,0.0,-0.97316,3e-05,3.50367]
[1777626932579,32.66,77333.83,0.0,-0.9732,3e-05,3.49932]
[1777626937614,32.64,77333.15,0.0,-0.97327,3e-05,3.49082]
[1777626942649,32.63,77332.58,0.0,-0.97335,3e-05,3.48281]
[1777626947684,32.61,77334.24,0.0,-0.97335,3e-05,3.48312]
[1777626952719,32.6,77333.22,0.0,-0.97343,3e-05,3.47352]
[1777626957758,32.58,77330.49,0.0,-0.97358,3e-05,3.45776]
[1777626962794,32.57,77334.93,0.0,-0.97348,3e-05,3.46849]
[1777626967828,32.55,77334.25,0.0,-0.97355,3e-05,3.46028]
[1777626972863,32.54,77333.26,0.0,-0.97364,3e-05,3.45097]
[1777626977897,32.53,77335.33,0.0,-0.97362,3e-05,3.45294]
[1777626983939,32.51,77333.68,0.0,-0.97374,3e-05,3.44013]
[1777626988975,32.5,77330.97,0.0,-0.97388,3e-05,3.42472]
[1777626993003,32.49,77320.89,0.0,-0.97427,3e-05,3.38075]
[1777626994010,32.48,77319.76,0.0,-0.97432,3e-05,3.37564]
[1777626999045,32.47,77311.09,0.0,-0.97464,3e-05,3.3394]
[1777627000051,32.47,77310.36,0.0,-0.97467,3e-05,3.33585]
[1777627005087,32.46,77312.63,0.0,-0.97464,3e-05,3.33946]
[1777627010122,32.45,77315.53,0.0,-0.97459,3e-05,3.34537]
[1777627015157,32.47,77313.34,0.0,-0.97455,3e-05,3.34897]
[1777627020193,32.49,77314.97,0.0,-0.97446,3e-05,3.35961]
[1777627025228,32.5,77316.33,0.0,-0.97435,3e-05,3.37133]
[1777627030263,32.52,77320.07,0.0,-0.97417,3e-05,3.392]
[1777627032276,32.54,77312.37,0.0,-0.97436,3e-05,3.37014]
[1777627036304,32.55,77306.4,0.0,-0.97452,3e-05,3.3527]
[1777627041339,32.59,77306.96,0.0,-0.97436,3e-05,3.37004]
[1777627046375,32.62,77307.19,0.0,-0.97423,3e-05,3.38449]
[1777627051410,32.64,77307.05,0.0,-0.97418,3e-05,3.3891]
[1777627056445,32.64,77306.55,0.0,-0.97419,3e-05,3.38851]
[1777627061479,32.65,77307.38,0.0,-0.97415,3e-05,3.39272]
[1777627066515,32.65,77308.16,0.0,-0.97411,3e-05,3.39671]
[1777627071550,32.65,77308.2,0.0,-0.9741,3e-05,3.39801]
[1777627076585,32.65,77304.88,0.0,-0.9742,3e-05,3.38716]
[1777627082627,32.66,77304.16,0.0,-0.97421,3e-05,3.3861]
[1777627087662,32.64,77307.87,0.0,-0.97417,3e-05,3.39087]
[1777627088669,32.63,77313.59,0.0,-0.97401,3e-05,3.40882]
[1777627091690,32.64,77318.71,0.0,-0.97381,3e-05,3.43025]
[1777627096725,32.65,77317.33,0.0,-0.97382,3e-05,3.42973]
[1777627101761,32.66,77319.97,0.0,-0.97369,3e-05,3.44377]
[1777627106795,32.67,77318.09,0.0,-0.97371,3e-05,3.44121]
[1777627111831,32.68,77317.67,0.0,-0.97371,3e-05,3.44101]
[1777627116865,32.69,77316.98,0.0,-0.97369,3e-05,3.44274]
[1777627119886,32.7,77322.98,0.0,-0.97347,3e-05,3.46732]
[1777627124921,32.7,77323.9,0.0,-0.97341,3e-05,3.47341]
[1777627130963,32.71,77324.26,0.0,-0.9734,3e-05,3.47542]
[1777627135998,32.71,77325.07,0.0,-0.97336,3e-05,3.47899]
[1777627141037,32.71,77325.55,0.0,-0.97334,3e-05,3.48136]
[1777627146072,32.71,77326.38,0.0,-0.97331,3e-05,3.48502]
[1777627151108,32.71,77325.02,0.0,-0.97335,3e-05,3.48061]
[1777627155136,32.71,77321.02,0.0,-0.97348,3e-05,3.46647]
[1777627160173,32.71,77321.48,0.0,-0.97345,3e-05,3.4689]
[1777627164202,32.71,77318.91,0.0,-0.97356,3e-05,3.45767]
[1777627167224,32.71,77326.78,0.0,-0.97329,3e-05,3.48718]
[1777627168234,32.71,77327.9,0.0,-0.97325,3e-05,3.49145]
[1777627173267,32.71,77327.78,0.0,-0.97327,3e-05,3.48866]
[1777627178302,32.72,77328.76,0.0,-0.97323,3e-05,3.49293]
[1777627183336,32.72,77330.44,0.0,-0.97317,3e-05,3.49976]
[1777627188372,32.72,77329.09,0.0,-0.97321,3e-05,3.49546]
[1777627193407,32.71,77329.02,0.0,-0.97323,3e-05,3.49333]
[1777627200382,32.7,77329.06,0.0,-0.97329,3e-05,3.48687]
[1777627205490,32.68,77329.06,0.0,-0.97335,3e-05,3.48036]
[1777627210527,32.67,77330.3,0.0,-0.97335,3e-05,3.47955]
[1777627215561,32.65,77329.0,0.0,-0.97345,3e-05,3.46944]
[1777627220597,32.64,77328.73,0.0,-0.9735,3e-05,3.46322]
[1777627225631,32.63,77334.29,0.0,-0.97337,3e-05,3.47849]
[1777627230666,32.62,77336.28,0.0,-0.97335,3e-05,3.48046]
[1777627235700,32.6,77335.33,0.0,-0.97345,3e-05,3.46865]
[1777627240736,32.59,77334.67,0.0,-0.97352,3e-05,3.46092]
[1777627245771,32.58,77335.34,0.0,-0.97355,3e-05,3.45813]
[1777627250819,32.56,77332.41,0.0,-0.97369,3e-05,3.44217]
[1777627255841,32.55,77333.16,0.0,-0.97371,3e-05,3.43979]
[1777627260878,32.54,77332.06,0.0,-0.9738,3e-05,3.43065]
[1777627264908,32.53,77325.89,0.0,-0.97404,3e-05,3.40408]
[1777627269940,32.52,77324.89,0.0,-0.97411,3e-05,3.39565]
[1777627274975,32.5,77325.63,0.0,-0.97413,3e-05,3.3936]
[1777627281017,32.49,77325.51,0.0,-0.97419,3e-05,3.38752]
[1777627284037,32.48,77330.89,0.0,-0.97404,3e-05,3.40432]
[1777627289073,32.47,77330.63,0.0,-0.97409,3e-05,3.3986]
[1777627294108,32.46,77330.14,0.0,-0.97417,3e-05,3.38918]
[1777627299143,32.45,77330.05,0.0,-0.97421,3e-05,3.38423]
[1777627302163,32.44,77323.31,0.0,-0.97446,3e-05,3.35703]
[1777627305185,32.43,77316.03,0.0,-0.97472,3e-05,3.32817]
[1777627310220,32.42,77314.79,0.0,-0.97479,3e-05,3.31962]
[1777627313241,32.42,77305.25,0.0,-0.97512,3e-05,3.28307]
[1777627314248,32.42,77305.28,0.0,-0.97513,3e-05,3.28242]
[1777627319283,32.41,77302.76,0.0,-0.97524,3e-05,3.26972]
[1777627324318,32.4,77304.43,0.0,-0.97522,3e-05,3.27201]
[1777627329353,32.39,77314.63,0.0,-0.97493,3e-05,3.30477]
[1777627330359,32.39,77321.36,0.0,-0.97472,3e-05,3.32817]
[1777627331367,32.38,77321.32,0.0,-0.97473,3e-05,3.3272]
[1777627336402,32.37,77324.69,0.0,-0.97466,3e-05,3.33518]
[1777627341439,32.36,77325.0,0.0,-0.97468,3e-05,3.33219]
[1777627346473,32.35,77324.93,0.0,-0.97472,3e-05,3.32789]
[1777627354527,32.34,77325.23,0.0,-0.97479,3e-05,3.31973]
[1777627359565,32.33,77327.73,0.0,-0.97475,3e-05,3.32482]
[1777627364598,32.32,77325.48,0.0,-0.97485,3e-05,3.31286]
[1777627369633,32.31,77325.35,0.0,-0.97489,3e-05,3.3086]
[1777627374668,32.3,77324.18,0.0,-0.97497,3e-05,3.29992]
[1777627379703,32.24,77324.36,0.0,-0.97517,3e-05,3.27784]
[1777627384738,32.23,77335.3,0.0,-0.97485,3e-05,3.31371]
[1777627390781,32.22,77337.95,0.0,-0.97481,3e-05,3.31874]
[1777627395821,32.21,77334.05,0.0,-0.97497,3e-05,3.30093]
[1777627400851,32.2,77333.02,0.0,-0.97503,3e-05,3.29357]
[1777627405886,32.19,77334.23,0.0,-0.97503,3e-05,3.29425]
[1777627410920,32.18,77331.33,0.0,-0.97515,3e-05,3.28024]
[1777627413942,32.18,77326.05,0.0,-0.97536,3e-05,3.25639]
[1777627418977,32.17,77320.99,0.0,-0.97555,3e-05,3.23512]
[1777627424013,32.16,77318.88,0.0,-0.97564,3e-05,3.22447]
[1777627429047,32.15,77319.61,0.0,-0.97565,3e-05,3.22395]
[1777627434083,32.15,77322.62,0.0,-0.97558,3e-05,3.23151]
[1777627439117,32.14,77321.23,0.0,-0.97565,3e-05,3.22355]
[1777627442139,32.13,77318.05,0.0,-0.97577,3e-05,3.21054]
[1777627449187,32.12,77320.19,0.0,-0.97574,3e-05,3.21414]
[1777627451201,32.12,77330.99,0.0,-0.97541,3e-05,3.25143]
[1777627452208,32.12,77339.42,0.0,-0.97514,3e-05,3.28102]
[1777627453214,32.12,77339.69,0.0,-0.97514,3e-05,3.28132]
[1777627458250,32.11,77338.69,0.0,-0.9752,3e-05,3.27435]
[1777627465300,32.02,77337.56,0.0,-0.97554,3e-05,3.23678]
[1777627470335,31.99,77336.41,0.0,-0.9757,3e-05,3.21893]
[1777627475370,31.98,77335.97,0.0,-0.97576,3e-05,3.21163]
[1777627478400,31.98,77344.29,0.0,-0.97551,3e-05,3.23954]
[1777627479398,31.98,77354.8,0.0,-0.97518,3e-05,3.27668]
[1777627480405,31.97,77365.76,0.0,-0.97483,3e-05,3.31572]
[1777627481412,31.97,77366.91,0.0,-0.9748,3e-05,3.31915]
[1777627486448,31.96,77367.88,0.0,-0.97481,3e-05,3.31884]
[1777627491484,31.95,77368.12,0.0,-0.97483,3e-05,3.31586]
[1777627496516,31.94,77367.69,0.0,-0.97488,3e-05,3.31045]
[1777627498530,31.94,77362.17,0.0,-0.97507,3e-05,3.2889]
[1777627503565,31.93,77358.96,0.0,-0.97521,3e-05,3.27369]
[1777627508601,31.92,77361.53,0.0,-0.97516,3e-05,3.27936]
[1777627513637,31.91,77362.58,0.0,-0.97516,3e-05,3.27952]
[1777627515650,31.89,77346.41,0.0,-0.97575,3e-05,3.21374]
[1777627516656,31.89,77341.79,0.0,-0.9759,3e-05,3.19669]
[1777627521693,31.88,77339.98,0.0,-0.97598,3e-05,3.18737]
[1777627526727,31.88,77338.1,0.0,-0.97607,3e-05,3.17784]
[1777627531761,31.87,77337.27,0.0,-0.97614,3e-05,3.16921]
[1777627536801,31.86,77334.35,0.0,-0.97626,3e-05,3.15549]
[1777627541835,31.85,77330.65,0.0,-0.9764,3e-05,3.13975]
[1777627546872,31.85,77329.99,0.0,-0.97644,3e-05,3.13473]
[1777627551906,31.84,77330.05,0.0,-0.97647,3e-05,3.13225]
[1777627556942,31.83,77331.88,0.0,-0.97643,3e-05,3.13596]
[1777627561976,31.83,77328.4,0.0,-0.97656,3e-05,3.12108]
[1777627567011,31.82,77326.02,0.0,-0.97666,3e-05,3.1102]
[1777627572045,31.81,77331.76,0.0,-0.97651,3e-05,3.12768]
[1777627578089,31.81,77334.72,0.0,-0.97645,3e-05,3.13468]
[1777627583122,31.8,77333.73,0.0,-0.9765,3e-05,3.12844]
[1777627588158,31.79,77333.75,0.0,-0.97652,3e-05,3.12578]
[1777627593193,31.78,77332.78,0.0,-0.9766,3e-05,3.11692]
[1777627600241,31.77,77335.13,0.0,-0.97656,3e-05,3.1214]
[1777627605277,31.77,77335.1,0.0,-0.97658,3e-05,3.11865]
[1777627611320,31.76,77333.41,0.0,-0.97666,3e-05,3.10964]
[1777627613334,31.76,77338.57,0.0,-0.97651,3e-05,3.12668]
[1777627618370,31.75,77338.06,0.0,-0.97655,3e-05,3.12226]
[1777627621392,31.75,77332.85,0.0,-0.97673,3e-05,3.10253]
[1777627625419,31.74,77327.79,0.0,-0.9769,3e-05,3.08299]
[1777627630456,31.74,77331.49,0.0,-0.97681,3e-05,3.0936]
[1777627635489,31.73,77334.67,0.0,-0.97673,3e-05,3.10228]
[1777627640524,31.72,77333.32,0.0,-0.97679,3e-05,3.09513]
[1777627646567,31.72,77330.96,0.0,-0.97689,3e-05,3.08407]
[1777627651601,31.71,77332.29,0.0,-0.97689,3e-05,3.0836]
[1777627658650,31.7,77332.37,0.0,-0.97692,3e-05,3.08066]
[1777627671742,31.69,77332.61,0.0,-0.97696,3e-05,3.07564]
[1777627676777,31.68,77332.55,0.0,-0.97698,3e-05,3.07323]
[1777627681812,31.68,77332.15,0.0,-0.97701,3e-05,3.06969]
[1777627686847,31.67,77331.92,0.0,-0.97704,3e-05,3.06675]
[1777627693841,31.66,77332.65,0.0,-0.97704,3e-05,3.06631]
[1777627698931,31.66,77334.96,0.0,-0.97699,3e-05,3.07219]
[1777627703965,31.65,77334.48,0.0,-0.97703,3e-05,3.0684]
[1777627709005,31.65,77332.29,0.0,-0.97711,3e-05,3.05835]
[1777627714035,31.64,77331.23,0.0,-0.97718,3e-05,3.04993]
[1777627719070,31.64,77330.64,0.0,-0.97722,3e-05,3.04596]
[1777627727127,31.63,77330.26,0.0,-0.97726,3e-05,3.0416]
[1777627732166,31.62,77330.23,0.0,-0.97727,3e-05,3.03963]
[1777627737198,31.62,77328.45,0.0,-0.97734,3e-05,3.03168]
[1777627742233,31.61,77329.28,0.0,-0.97734,3e-05,3.03276]
[1777627747267,31.61,77329.56,0.0,-0.97734,3e-05,3.03196]
[1777627753310,31.6,77330.19,0.0,-0.97734,3e-05,3.03202]
[1777627758345,31.6,77330.15,0.0,-0.97736,3e-05,3.03014]
[1777627763379,31.6,77328.36,0.0,-0.97743,3e-05,3.02225]
[1777627768414,31.59,77328.65,0.0,-0.97743,3e-05,3.02156]
[1777627773451,31.59,77328.44,0.0,-0.97748,3e-05,3.01642]
[1777627779492,31.58,77328.68,0.0,-0.97749,3e-05,3.01527]
[1777627788555,31.57,77328.54,0.0,-0.97752,3e-05,3.01185]
[1777627793590,31.57,77328.37,0.0,-0.97753,3e-05,3.00966]
[1777627798624,31.57,77328.53,0.0,-0.97754,3e-05,3.00861]
[1777627802657,31.56,77320.6,0.0,-0.97779,3e-05,2.98024]
[1777627803660,31.56,77317.9,0.0,-0.97788,3e-05,2.97078]
[1777627805674,31.56,77315.2,0.0,-0.97796,3e-05,2.96113]
[1777627810710,31.56,77315.8,0.0,-0.97795,3e-05,2.96212]
[1777627813731,31.56,77312.5,0.0,-0.97805,3e-05,2.95038]
[1777627818765,31.55,77314.54,0.0,-0.978,3e-05,2.95646]
[1777627822793,31.55,77304.72,0.0,-0.97829,3e-05,2.92271]
[1777627823802,31.55,77299.88,0.0,-0.97844,3e-05,2.9064]
[1777627825815,31.55,77299.82,0.0,-0.97844,3e-05,2.90608]
[1777627830853,31.55,77299.17,0.0,-0.97846,3e-05,2.90364]
[1777627835910,31.55,77298.25,0.0,-0.97851,3e-05,2.8977]
[1777627842943,31.55,77296.96,0.0,-0.97855,3e-05,2.89323]
[1777627847980,31.55,77295.01,0.0,-0.9786,3e-05,2.88666]
[1777627853020,31.55,77294.41,0.0,-0.97862,3e-05,2.88465]
[1777627854026,31.55,77299.93,0.0,-0.97846,3e-05,2.90306]
[1777627855033,31.55,77305.75,0.0,-0.97829,3e-05,2.92252]
[1777627856040,31.55,77308.55,0.0,-0.97821,3e-05,2.93187]
[1777627861075,31.55,77310.41,0.0,-0.97816,3e-05,2.9377]
[1777627866114,31.55,77307.76,0.0,-0.97824,3e-05,2.92833]
[1777627871146,31.55,77307.6,0.0,-0.97825,3e-05,2.9274]
[1777627876182,31.54,77309.17,0.0,-0.97821,3e-05,2.93216]
[1777627882222,31.54,77308.87,0.0,-0.97822,3e-05,2.9306]
[1777627887256,31.54,77305.78,0.0,-0.97832,3e-05,2.91975]
[1777627892291,31.54,77304.1,0.0,-0.97839,3e-05,2.91105]
[1777627897326,31.54,77303.59,0.0,-0.97841,3e-05,2.90896]
[1777627902362,31.54,77302.49,0.0,-0.97844,3e-05,2.90491]
[1777627907397,31.54,77303.6,0.0,-0.97841,3e-05,2.90828]
[1777627912432,31.54,77304.5,0.0,-0.97839,3e-05,2.91088]
[1777627917467,31.54,77304.59,0.0,-0.97839,3e-05,2.91076]
[1777627922502,31.54,77300.54,0.0,-0.97851,3e-05,2.89687]
[1777627927537,31.53,77301.38,0.0,-0.97849,3e-05,2.89939]
[1777627932572,31.53,77301.79,0.0,-0.97848,3e-05,2.90048]
[1777627937606,31.53,77302.35,0.0,-0.97847,3e-05,2.90208]
[1777627942641,31.53,77304.87,0.0,-0.97839,3e-05,2.91024]
[1777627947677,31.53,77305.13,0.0,-0.97839,3e-05,2.91075]
[1777627952712,31.53,77303.73,0.0,-0.97845,3e-05,2.90303]
[1777627957747,31.53,77302.35,0.0,-0.9785,3e-05,2.89812]
[1777627964799,31.53,77302.08,0.0,-0.97851,3e-05,2.89684]
[1777627969832,31.53,77301.73,0.0,-0.97852,3e-05,2.89542]
[1777627974872,31.53,77303.75,0.0,-0.97846,3e-05,2.90193]
[1777627979902,31.53,77303.66,0.0,-0.97847,3e-05,2.90137]
[1777627985887,31.53,77303.74,0.0,-0.97847,3e-05,2.90131]
[1777627990978,31.53,77303.02,0.0,-0.97849,3e-05,2.89861]
[1777627995011,31.52,77312.92,0.0,-0.9782,3e-05,2.93162]
[1777627996019,31.52,77312.66,0.0,-0.97821,3e-05,2.93064]
[1777628001050,31.52,77312.8,0.0,-0.97821,3e-05,2.93058]
[1777628006086,31.52,77311.89,0.0,-0.97824,3e-05,2.927]
[1777628014142,31.52,77311.02,0.0,-0.9783,3e-05,2.9206]
[1777628016157,31.52,77304.03,0.0,-0.9785,3e-05,2.897]
[1777628021192,31.52,77306.71,0.0,-0.97843,3e-05,2.90569]
[1777628026228,31.52,77303.74,0.0,-0.97851,3e-05,2.89552]
[1777628031262,31.52,77303.25,0.0,-0.97853,3e-05,2.89367]
[1777628036300,31.52,77304.24,0.0,-0.9785,3e-05,2.89676]
[1777628041333,31.52,77306.68,0.0,-0.97843,3e-05,2.90465]
[1777628046369,31.51,77308.44,0.0,-0.97839,3e-05,2.91008]
[1777628051404,31.51,77306.75,0.0,-0.97844,3e-05,2.90403]
[1777628056441,31.51,77306.25,0.0,-0.97846,3e-05,2.90198]
[1777628062481,31.51,77305.99,0.0,-0.97847,3e-05,2.90069]
[1777628068523,31.51,77305.65,0.0,-0.97848,3e-05,2.89917]
[1777628073558,31.51,77304.09,0.0,-0.97855,3e-05,2.89103]
[1777628078594,31.51,77304.18,0.0,-0.97855,3e-05,2.8911]
[1777628083628,31.51,77305.49,0.0,-0.97851,3e-05,2.89522]
[1777628088663,31.51,77304.64,0.0,-0.97854,3e-05,2.89213]
[1777628093698,31.51,77304.38,0.0,-0.97855,3e-05,2.89108]
[1777628098732,31.51,77304.51,0.0,-0.97855,3e-05,2.89134]
[1777628103769,31.51,77304.29,0.0,-0.97855,3e-05,2.8904]
[1777628108803,31.51,77304.0,0.0,-0.97856,3e-05,2.88923]
[1777628114845,31.51,77303.68,0.0,-0.97858,3e-05,2.88798]
[1777628119880,31.51,77304.24,0.0,-0.97856,3e-05,2.88977]
[1777628124914,31.51,77304.37,0.0,-0.97856,3e-05,2.89019]
[1777628129950,31.51,77304.22,0.0,-0.97856,3e-05,2.88972]
[1777628134986,31.51,77303.87,0.0,-0.97859,3e-05,2.88598]
[1777628140023,31.51,77304.1,0.0,-0.97858,3e-05,2.8869]
[1777628142036,31.51,77298.96,0.0,-0.97873,3e-05,2.86985]
[1777628143043,31.51,77294.04,0.0,-0.97887,3e-05,2.85361]
[1777628144050,31.51,77293.81,0.0,-0.97888,3e-05,2.85294]
[1777628149085,31.51,77294.79,0.0,-0.97884,3e-05,2.85665]
[1777628154120,31.51,77293.27,0.0,-0.97888,3e-05,2.85208]
[1777628159156,31.51,77295.84,0.0,-0.9788,3e-05,2.86107]
[1777628164190,31.51,77287.69,0.0,-0.97903,3e-05,2.8347]
[1777628169225,31.51,77289.82,0.0,-0.97896,3e-05,2.84255]
[1777628174260,31.52,77289.47,0.0,-0.97897,3e-05,2.84193]
[1777628179295,31.52,77291.89,0.0,-0.9789,3e-05,2.85047]
[1777628184329,31.52,77291.76,0.0,-0.9789,3e-05,2.85054]
[1777628189365,31.52,77291.48,0.0,-0.9789,3e-05,2.85013]
[1777628194400,31.52,77291.27,0.0,-0.97892,3e-05,2.84732]
[1777628199434,31.52,77290.72,0.0,-0.97893,3e-05,2.84606]
[1777628204469,31.52,77291.01,0.0,-0.97892,3e-05,2.84758]
[1777628209505,31.53,77292.7,0.0,-0.97886,3e-05,2.8538]
[1777628214543,31.53,77292.14,0.0,-0.97887,3e-05,2.85247]
[1777628221590,31.53,77291.6,0.0,-0.97888,3e-05,2.85144]
[1777628226624,31.53,77294.42,0.0,-0.9788,3e-05,2.86127]
[1777628231659,31.53,77293.56,0.0,-0.97882,3e-05,2.85888]
[1777628236695,31.53,77300.52,0.0,-0.97861,3e-05,2.8824]
[1777628241730,31.53,77299.84,0.0,-0.97863,3e-05,2.88029]
[1777628247739,31.53,77299.23,0.0,-0.97865,3e-05,2.87833]
[1777628251806,31.53,77303.36,0.0,-0.97855,3e-05,2.88939]
[1777628256840,31.53,77306.46,0.0,-0.97846,3e-05,2.89955]
[1777628261875,31.53,77311.75,0.0,-0.97831,3e-05,2.91696]
[1777628266909,31.53,77313.17,0.0,-0.97827,3e-05,2.92139]
[1777628271945,31.53,77315.06,0.0,-0.97822,3e-05,2.92737]
[1777628276979,31.53,77314.78,0.0,-0.97823,3e-05,2.92609]
[1777628282015,31.53,77315.74,0.0,-0.97821,3e-05,2.92897]
[1777628287051,31.53,77315.48,0.0,-0.97822,3e-05,2.92776]
[1777628292085,31.53,77316.66,0.0,-0.97818,3e-05,2.93143]
[1777628297121,31.53,77317.45,0.0,-0.97816,3e-05,2.93376]
[1777628302155,31.52,77318.32,0.0,-0.97814,3e-05,2.93636]
[1777628307191,31.52,77319.01,0.0,-0.97812,3e-05,2.93833]
[1777628312225,31.52,77320.63,0.0,-0.9781,3e-05,2.94074]
[1777628317261,31.52,77321.14,0.0,-0.97809,3e-05,2.94209]
[1777628319275,31.52,77327.96,0.0,-0.97789,3e-05,2.96506]
[1777628324310,31.52,77328.14,0.0,-0.97789,3e-05,2.96508]
[1777628325317,31.52,77321.78,0.0,-0.97808,3e-05,2.94338]
[1777628326398,31.52,77318.79,0.0,-0.97816,3e-05,2.9332]
[1777628328346,31.52,77308.09,0.0,-0.97848,3e-05,2.89715]
[1777628329352,31.52,77300.89,0.0,-0.97869,3e-05,2.87315]
[1777628330360,31.52,77300.3,0.0,-0.9787,3e-05,2.87124]
[1777628335395,31.52,77297.66,0.0,-0.97878,3e-05,2.86275]
[1777628340429,31.52,77289.99,0.0,-0.97899,3e-05,2.8377]
[1777628341436,31.52,77287.38,0.0,-0.97907,3e-05,2.82922]
[1777628343454,31.52,77285.42,0.0,-0.97912,3e-05,2.82302]
[1777628348490,31.52,77287.4,0.0,-0.97906,3e-05,2.83014]
[1777628353525,31.52,77289.12,0.0,-0.97901,3e-05,2.83639]
[1777628358560,31.53,77286.75,0.0,-0.97907,3e-05,2.82919]
[1777628364602,31.53,77285.88,0.0,-0.97908,3e-05,2.82714]
[1777628369636,31.53,77284.38,0.0,-0.97912,3e-05,2.82293]
[1777628374672,31.53,77283.9,0.0,-0.97915,3e-05,2.8195]
[1777628376686,31.53,77278.63,0.0,-0.97929,3e-05,2.80261]
[1777628381723,31.54,77279.85,0.0,-0.97925,3e-05,2.80773]
[1777628387763,31.54,77280.73,0.0,-0.97921,3e-05,2.81173]
[1777628391790,31.54,77275.68,0.0,-0.97935,3e-05,2.79604]
[1777628396828,31.54,77276.73,0.0,-0.97931,3e-05,2.80051]
[1777628398840,31.55,77282.31,0.0,-0.97915,3e-05,2.81908]
[1777628403875,31.55,77282.59,0.0,-0.97913,3e-05,2.82085]
[1777628408909,31.55,77282.49,0.0,-0.97913,3e-05,2.8214]
[1777628413945,31.55,77282.14,0.0,-0.97913,3e-05,2.82116]
[1777628418979,31.55,77280.6,0.0,-0.97917,3e-05,2.81707]
[1777628424018,31.56,77281.71,0.0,-0.97913,3e-05,2.82167]
[1777628429051,31.56,77281.87,0.0,-0.97911,3e-05,2.82317]
[1777628436101,31.56,77282.1,0.0,-0.97911,3e-05,2.82267]
[1777628441136,31.57,77282.97,0.0,-0.97908,3e-05,2.8265]
[1777628447177,31.57,77285.72,0.0,-0.97899,3e-05,2.83662]
[1777628452214,31.57,77281.36,0.0,-0.97911,3e-05,2.82326]
[1777628455237,31.58,77274.57,0.0,-0.97928,3e-05,2.80375]
[1777628460270,31.6,77273.59,0.0,-0.97924,3e-05,2.80791]
[1777628465304,31.6,77273.93,0.0,-0.97922,3e-05,2.81011]
[1777628470340,31.6,77275.53,0.0,-0.97917,3e-05,2.81639]
[1777628475378,31.61,77277.56,0.0,-0.9791,3e-05,2.824]
[1777628478395,31.61,77284.1,0.0,-0.97891,3e-05,2.84602]
[1777628483430,31.61,77285.18,0.0,-0.97887,3e-05,2.85033]
[1777628488466,31.61,77284.77,0.0,-0.97888,3e-05,2.84973]
[1777628493500,31.61,77285.29,0.0,-0.97888,3e-05,2.84954]
[1777628499503,31.62,77284.77,0.0,-0.97888,3e-05,2.84875]
[1777628507601,31.62,77283.87,0.0,-0.9789,3e-05,2.84694]
[1777628512636,31.62,77283.84,0.0,-0.97889,3e-05,2.84753]
[1777628517670,31.62,77284.25,0.0,-0.97888,3e-05,2.84952]
[1777628526734,31.63,77284.2,0.0,-0.97887,3e-05,2.85043]
[1777628533785,31.63,77286.41,0.0,-0.9788,3e-05,2.85845]
[1777628539826,31.63,77283.69,0.0,-0.97887,3e-05,2.85016]
[1777628543853,31.63,77278.61,0.0,-0.97901,3e-05,2.83412]
[1777628548889,31.63,77278.76,0.0,-0.979,3e-05,2.8353]
[1777628553923,31.64,77277.71,0.0,-0.97904,3e-05,2.82987]
[1777628558959,31.64,77278.62,0.0,-0.97901,3e-05,2.83349]
[1777628562986,31.64,77286.33,0.0,-0.97879,3e-05,2.85929]
[1777628568028,31.64,77286.01,0.0,-0.97879,3e-05,2.85863]
[1777628574069,31.64,77286.07,0.0,-0.97879,3e-05,2.85931]
[1777628580111,31.64,77287.98,0.0,-0.97873,3e-05,2.86608]
[1777628585146,31.64,77287.35,0.0,-0.97874,3e-05,2.86437]
[1777628590183,31.64,77286.67,0.0,-0.97876,3e-05,2.8625]
[1777628595216,31.64,77286.22,0.0,-0.97877,3e-05,2.86139]
[1777628600251,31.65,77284.68,0.0,-0.97881,3e-05,2.85671]
[1777628605287,31.65,77284.98,0.0,-0.9788,3e-05,2.85811]
[1777628610321,31.65,77283.12,0.0,-0.97884,3e-05,2.8524]
[1777628615358,31.65,77279.26,0.0,-0.97897,3e-05,2.83755]
[1777628620390,31.65,77277.29,0.0,-0.97902,3e-05,2.8316]
[1777628625426,31.65,77275.82,0.0,-0.97906,3e-05,2.82728]
[1777628630461,31.65,77274.97,0.0,-0.97908,3e-05,2.82497]
[1777628635497,31.65,77274.04,0.0,-0.9791,3e-05,2.82235]
[1777628641539,31.66,77272.49,0.0,-0.97914,3e-05,2.81781]
[1777628646575,31.66,77271.37,0.0,-0.97917,3e-05,2.81458]
[1777628651609,31.66,77271.12,0.0,-0.97917,3e-05,2.81417]
[1777628656644,31.66,77272.36,0.0,-0.97913,3e-05,2.81858]
[1777628661679,31.66,77269.6,0.0,-0.97921,3e-05,2.80993]
[1777628666714,31.66,77269.45,0.0,-0.97921,3e-05,2.80982]
[1777628675778,31.67,77268.92,0.0,-0.97921,3e-05,2.80941]
[1777628680813,31.68,77269.3,0.0,-0.97917,3e-05,2.814]
[1777628685847,31.69,77266.99,0.0,-0.9792,3e-05,2.80979]
[1777628690882,31.7,77267.2,0.0,-0.97917,3e-05,2.81366]
[1777628696923,31.71,77267.35,0.0,-0.97914,3e-05,2.8175]
[1777628701959,31.71,77268.66,0.0,-0.9791,3e-05,2.82205]
[1777628706994,31.71,77270.99,0.0,-0.97903,3e-05,2.82995]
[1777628712029,31.71,77272.44,0.0,-0.97899,3e-05,2.83496]
[1777628717065,31.71,77270.23,0.0,-0.97904,3e-05,2.82809]
[1777628722100,31.71,77268.7,0.0,-0.97909,3e-05,2.82343]
[1777628725121,31.71,77261.65,0.0,-0.97928,3e-05,2.80076]
[1777628730156,31.71,77257.83,0.0,-0.97938,3e-05,2.78904]
[1777628735191,31.72,77256.65,0.0,-0.97943,3e-05,2.78341]
[1777628740234,31.72,77256.39,0.0,-0.97943,3e-05,2.78345]
[1777628741241,31.72,77250.05,0.0,-0.9796,3e-05,2.76325]
[1777628746277,31.72,77246.18,0.0,-0.9797,3e-05,2.75193]
[1777628751328,31.72,77246.38,0.0,-0.97968,3e-05,2.75362]
[1777628754343,31.73,77240.45,0.0,-0.97984,3e-05,2.73529]
[1777628759378,31.73,77237.4,0.0,-0.97991,3e-05,2.72674]
[1777628764413,31.73,77233.5,0.0,-0.98001,3e-05,2.71553]
[1777628769448,31.74,77232.86,0.0,-0.98002,3e-05,2.71469]
[1777628774483,31.74,77232.5,0.0,-0.98002,3e-05,2.71472]
[1777628779519,31.74,77232.11,0.0,-0.98002,3e-05,2.71464]
[1777628784555,31.75,77230.27,0.0,-0.98006,3e-05,2.70997]
[1777628785560,31.75,77224.8,0.0,-0.9802,3e-05,2.69295]
[1777628786568,31.75,77221.73,0.0,-0.98028,3e-05,2.68357]
[1777628789590,31.75,77217.13,0.0,-0.9804,3e-05,2.67003]
[1777628794625,31.75,77214.56,0.0,-0.98047,3e-05,2.66105]
[1777628799661,31.76,77208.96,0.0,-0.98061,3e-05,2.6453]
[1777628804700,31.76,77204.94,0.0,-0.9807,3e-05,2.6347]
[1777628810749,31.77,77200.05,0.0,-0.9808,3e-05,2.62202]
[1777628815776,31.78,77203.04,0.0,-0.98071,3e-05,2.6333]
[1777628820813,31.78,77206.15,0.0,-0.98061,3e-05,2.64488]
[1777628825850,31.79,77203.83,0.0,-0.98065,3e-05,2.63963]
[1777628830884,31.79,77203.51,0.0,-0.98065,3e-05,2.6406]
[1777628835920,31.8,77203.88,0.0,-0.98062,3e-05,2.6437]
[1777628840955,31.8,77204.46,0.0,-0.98059,3e-05,2.64744]
[1777628845989,31.81,77204.73,0.0,-0.98056,3e-05,2.65018]
[1777628849011,31.81,77199.47,0.0,-0.98069,3e-05,2.63506]
[1777628854046,31.82,77200.19,0.0,-0.98067,3e-05,2.63675]
[1777628859083,31.82,77201.63,0.0,-0.98062,3e-05,2.64319]
[1777628864119,31.83,77201.34,0.0,-0.98061,3e-05,2.64425]
[1777628869154,31.83,77203.03,0.0,-0.98055,3e-05,2.65141]
[1777628874193,31.84,77203.53,0.0,-0.98052,3e-05,2.65484]
[1777628879224,31.84,77203.89,0.0,-0.98049,3e-05,2.65782]
[1777628881238,31.85,77212.07,0.0,-0.98027,3e-05,2.68405]
[1777628882247,31.85,77217.4,0.0,-0.98012,3e-05,2.7014]
[1777628887280,31.85,77219.61,0.0,-0.98005,3e-05,2.70979]
[1777628892315,31.86,77217.63,0.0,-0.98009,3e-05,2.705]
[1777628897350,31.86,77215.35,0.0,-0.98014,3e-05,2.69931]
[1777628905406,31.87,77213.59,0.0,-0.98016,3e-05,2.69617]
[1777628910441,31.87,77213.76,0.0,-0.98015,3e-05,2.69818]
[1777628915475,31.87,77210.01,0.0,-0.98025,3e-05,2.68537]
[1777628920514,31.88,77209.88,0.0,-0.98024,3e-05,2.68652]
[1777628925545,31.88,77210.26,0.0,-0.98022,3e-05,2.68927]
[1777628930581,31.89,77206.43,0.0,-0.98031,3e-05,2.67889]
[1777628933602,31.89,77201.07,0.0,-0.98044,3e-05,2.66322]
[1777628938685,31.9,77203.73,0.0,-0.98035,3e-05,2.67323]
[1777628943720,31.9,77204.14,0.0,-0.98033,3e-05,2.67619]
[1777628948755,31.9,77207.15,0.0,-0.98023,3e-05,2.68724]
[1777628953790,31.91,77207.3,0.0,-0.98022,3e-05,2.6893]
[1777628958825,31.91,77205.37,0.0,-0.98025,3e-05,2.68491]
[1777628963860,31.92,77203.46,0.0,-0.98029,3e-05,2.68062]
[1777628968895,31.92,77204.59,0.0,-0.98025,3e-05,2.6858]
[1777628973930,31.93,77204.28,0.0,-0.98026,3e-05,2.6839]
[1777628978964,31.93,77205.26,0.0,-0.98022,3e-05,2.68859]
[1777628984000,31.94,77204.83,0.0,-0.98022,3e-05,2.68888]
[1777628989036,31.94,77203.78,0.0,-0.98023,3e-05,2.68719]
[1777628994074,31.94,77204.52,0.0,-0.9802,3e-05,2.69112]
[1777628999106,31.95,77204.64,0.0,-0.98018,3e-05,2.69309]
[1777629004141,31.95,77201.4,0.0,-0.98025,3e-05,2.68454]
[1777629011192,31.96,77201.73,0.0,-0.98022,3e-05,2.68781]
[1777629013205,31.96,77207.23,0.0,-0.98007,3e-05,2.70564]
[1777629018241,31.97,77207.79,0.0,-0.98004,3e-05,2.70879]
[1777629021264,31.97,77214.24,0.0,-0.97986,3e-05,2.72995]
[1777629023170,31.97,77216.95,0.0,-0.97978,3e-05,2.739]
[1777629028313,31.97,77215.64,0.0,-0.97981,3e-05,2.73601]
[1777629033347,31.98,77215.22,0.0,-0.97983,3e-05,2.73326]
[1777629038383,31.98,77214.12,0.0,-0.97985,3e-05,2.73098]
[1777629043416,31.98,77214.08,0.0,-0.97984,3e-05,2.73206]
[1777629048451,31.99,77213.52,0.0,-0.97984,3e-05,2.73174]
[1777629054495,31.99,77213.05,0.0,-0.97984,3e-05,2.73171]
[1777629061544,31.99,77212.46,0.0,-0.97984,3e-05,2.73154]
[1777629067586,32.0,77212.17,0.0,-0.97984,3e-05,2.73207]
[1777629069598,32.0,77217.62,0.0,-0.97969,3e-05,2.74977]
[1777629074634,32.0,77219.14,0.0,-0.97964,3e-05,2.75562]
[1777629082690,32.01,77216.41,0.0,-0.9797,3e-05,2.74861]
[1777629087724,32.01,77215.55,0.0,-0.97971,3e-05,2.74694]
[1777629092760,32.01,77214.87,0.0,-0.97974,3e-05,2.74323]
[1777629097795,32.02,77218.15,0.0,-0.97964,3e-05,2.75465]
[1777629102830,32.02,77216.85,0.0,-0.97967,3e-05,2.75149]
[1777629107867,32.02,77215.76,0.0,-0.97969,3e-05,2.74902]
[1777629113909,32.02,77215.14,0.0,-0.97969,3e-05,2.74824]
[1777629118944,32.03,77217.46,0.0,-0.97962,3e-05,2.75658]
[1777629123985,32.03,77216.74,0.0,-0.97963,3e-05,2.75515]
[1777629129014,32.03,77215.93,0.0,-0.97965,3e-05,2.75342]
[1777629130021,32.03,77197.99,0.0,-0.98013,3e-05,2.69708]
[1777629131030,32.03,77197.78,0.0,-0.98014,3e-05,2.69669]
[1777629132035,32.03,77204.57,0.0,-0.97995,3e-05,2.71824]
[1777629133042,32.03,77204.98,0.0,-0.97994,3e-05,2.71976]
[1777629138077,32.04,77205.5,0.0,-0.97991,3e-05,2.72255]
[1777629143113,32.04,77205.29,0.0,-0.97991,3e-05,2.72306]
[1777629148148,32.04,77205.75,0.0,-0.97989,3e-05,2.72569]
[1777629153183,32.05,77209.39,0.0,-0.9798,3e-05,2.73572]
[1777629158219,32.05,77210.39,0.0,-0.97976,3e-05,2.74002]
[1777629163254,32.05,77209.07,0.0,-0.97979,3e-05,2.737]
[1777629169295,32.06,77209.15,0.0,-0.97977,3e-05,2.73862]
[1777629174331,32.06,77210.02,0.0,-0.97974,3e-05,2.74248]
[1777629179366,32.06,77211.72,0.0,-0.97968,3e-05,2.74891]
[1777629184402,32.07,77212.33,0.0,-0.97966,3e-05,2.75184]
[1777629189438,32.07,77211.71,0.0,-0.97967,3e-05,2.75085]
[1777629194471,32.07,77211.7,0.0,-0.97966,3e-05,2.75179]
[1777629199506,32.07,77216.53,0.0,-0.97952,3e-05,2.76808]
[1777629201519,32.07,77217.25,0.0,-0.97949,3e-05,2.77069]
[1777629206556,32.08,77215.78,0.0,-0.97953,3e-05,2.7668]
[1777629211593,32.08,77215.01,0.0,-0.97956,3e-05,2.76255]
[1777629217637,32.08,77214.01,0.0,-0.97958,3e-05,2.76055]
[1777629222671,32.08,77215.5,0.0,-0.97953,3e-05,2.76608]
[1777629227706,32.09,77214.77,0.0,-0.97954,3e-05,2.76455]
[1777629232741,32.09,77212.11,0.0,-0.97961,3e-05,2.75694]
[1777629237776,32.09,77211.55,0.0,-0.97962,3e-05,2.756]
[1777629242810,32.09,77211.63,0.0,-0.97961,3e-05,2.75709]
[1777629247845,32.1,77213.26,0.0,-0.97956,3e-05,2.7631]
[1777629252883,32.1,77212.58,0.0,-0.97957,3e-05,2.76172]
[1777629259930,32.1,77210.14,0.0,-0.97962,3e-05,2.75514]
[1777629266979,32.1,77208.26,0.0,-0.97966,3e-05,2.75039]
[1777629273027,32.11,77208.86,0.0,-0.97966,3e-05,2.7507]
[1777629278057,32.11,77208.76,0.0,-0.97965,3e-05,2.7512]
[1777629284099,32.11,77209.27,0.0,-0.97963,3e-05,2.75386]
[1777629290141,32.12,77209.39,0.0,-0.97962,3e-05,2.75529]
[1777629296182,32.12,77209.2,0.0,-0.97961,3e-05,2.75575]
[1777629301218,32.12,77209.48,0.0,-0.9796,3e-05,2.75753]
[1777629306253,32.12,77210.15,0.0,-0.97957,3e-05,2.76054]
[1777629311296,32.13,77212.73,0.0,-0.97949,3e-05,2.76962]
[1777629316322,32.13,77212.74,0.0,-0.97949,3e-05,2.77048]
[1777629321358,32.13,77213.95,0.0,-0.97945,3e-05,2.77516]
[1777629326396,32.13,77214.79,0.0,-0.97942,3e-05,2.77863]
[1777629328413,32.13,77220.96,0.0,-0.97924,3e-05,2.79866]
[1777629329416,32.13,77224.18,0.0,-0.97915,3e-05,2.80911]
[1777629335459,32.14,77222.62,0.0,-0.97921,3e-05,2.80206]
[1777629340496,32.14,77222.26,0.0,-0.97921,3e-05,2.80145]
[1777629345529,32.14,77221.53,0.0,-0.97923,3e-05,2.79961]
[1777629350565,32.14,77221.12,0.0,-0.97924,3e-05,2.79883]
[1777629355600,32.14,77222.54,0.0,-0.97919,3e-05,2.80389]
[1777629360635,32.14,77223.76,0.0,-0.97915,3e-05,2.80826]
[1777629363656,32.14,77229.08,0.0,-0.979,3e-05,2.82563]
[1777629368691,32.14,77229.19,0.0,-0.979,3e-05,2.82628]
[1777629374735,32.14,77229.56,0.0,-0.97899,3e-05,2.8278]
[1777629379768,32.15,77229.9,0.0,-0.97897,3e-05,2.82915]
[1777629384803,32.15,77230.22,0.0,-0.97896,3e-05,2.83045]
[1777629389838,32.15,77233.38,0.0,-0.97887,3e-05,2.84093]
[1777629394873,32.15,77233.77,0.0,-0.97888,3e-05,2.83972]
[1777629399907,32.15,77234.43,0.0,-0.97886,3e-05,2.84206]
[1777629404943,32.15,77234.82,0.0,-0.97884,3e-05,2.84351]
[1777629409978,32.15,77234.71,0.0,-0.97885,3e-05,2.84334]
[1777629416022,32.15,77235.39,0.0,-0.97882,3e-05,2.84576]
[1777629421057,32.15,77235.02,0.0,-0.97883,3e-05,2.84474]
[1777629427100,32.15,77234.58,0.0,-0.97884,3e-05,2.84355]
[1777629432134,32.15,77232.61,0.0,-0.9789,3e-05,2.83742]
[1777629437169,32.15,77233.22,0.0,-0.97888,3e-05,2.83963]
[1777629442204,32.15,77233.41,0.0,-0.97887,3e-05,2.84048]
[1777629447238,32.15,77233.49,0.0,-0.97887,3e-05,2.84096]
[1777629456193,32.15,77233.54,0.0,-0.97888,3e-05,2.83886]
[1777629461336,32.15,77234.23,0.0,-0.97886,3e-05,2.84131]
[1777629466371,32.16,77234.98,0.0,-0.97884,3e-05,2.84396]
[1777629469393,32.16,77242.41,0.0,-0.97862,3e-05,2.86823]
[1777629471406,32.16,77244.44,0.0,-0.97857,3e-05,2.87485]
[1777629476442,32.16,77244.74,0.0,-0.97856,3e-05,2.8758]
[1777629479462,32.16,77251.49,0.0,-0.97837,3e-05,2.89788]
[1777629484498,32.15,77250.85,0.0,-0.97839,3e-05,2.89555]
[1777629489533,32.15,77250.85,0.0,-0.97839,3e-05,2.89532]
[1777629494569,32.15,77247.54,0.0,-0.97848,3e-05,2.88423]
[1777629499614,32.15,77247.37,0.0,-0.97849,3e-05,2.88352]
[1777629504647,32.15,77248.49,0.0,-0.97846,3e-05,2.88704]
[1777629509682,32.15,77249.86,0.0,-0.97842,3e-05,2.89134]
[1777629514716,32.15,77249.88,0.0,-0.97844,3e-05,2.8885]
[1777629519751,32.15,77249.92,0.0,-0.97844,3e-05,2.88842]
[1777629526688,32.15,77248.94,0.0,-0.97847,3e-05,2.88489]
[1777629531835,32.15,77248.47,0.0,-0.97849,3e-05,2.88318]
[1777629536870,32.15,77248.55,0.0,-0.97849,3e-05,2.88327]
[1777629541911,32.15,77248.31,0.0,-0.9785,3e-05,2.88231]
[1777629546940,32.15,77248.65,0.0,-0.97849,3e-05,2.88325]
[1777629551975,32.15,77256.28,0.0,-0.97827,3e-05,2.90802]
[1777629557010,32.15,77257.91,0.0,-0.97823,3e-05,2.91289]
[1777629562046,32.14,77257.8,0.0,-0.97824,3e-05,2.91195]
[1777629567081,32.14,77252.51,0.0,-0.9784,3e-05,2.89391]
[1777629572115,32.14,77252.24,0.0,-0.97843,3e-05,2.88974]
[1777629577151,32.14,77254.83,0.0,-0.97836,3e-05,2.89769]
[1777629582186,32.14,77256.7,0.0,-0.97831,3e-05,2.90329]
[1777629589235,32.14,77256.99,0.0,-0.97831,3e-05,2.90348]
[1777629594270,32.13,77258.94,0.0,-0.97826,3e-05,2.90939]
[1777629599307,32.13,77261.39,0.0,-0.97819,3e-05,2.91695]
[1777629603333,32.13,77251.01,0.0,-0.97849,3e-05,2.88233]
[1777629604340,32.13,77251.63,0.0,-0.97848,3e-05,2.88431]
[1777629609376,32.13,77249.48,0.0,-0.97854,3e-05,2.87695]
[1777629614410,32.13,77249.58,0.0,-0.97854,3e-05,2.87699]
[1777629619446,32.13,77247.97,0.0,-0.97859,3e-05,2.87143]
[1777629624482,32.13,77248.83,0.0,-0.97857,3e-05,2.87395]
[1777629629517,32.13,77248.08,0.0,-0.97859,3e-05,2.87119]
[1777629632537,32.13,77241.83,0.0,-0.97879,3e-05,2.84797]
[1777629634551,32.13,77238.19,0.0,-0.97889,3e-05,2.83612]
[1777629639586,32.13,77238.65,0.0,-0.97888,3e-05,2.83756]
[1777629644626,32.13,77242.86,0.0,-0.97876,3e-05,2.85117]
[1777629649655,32.13,77243.68,0.0,-0.97874,3e-05,2.85367]
[1777629654691,32.13,77243.5,0.0,-0.97875,3e-05,2.85289]
[1777629660733,32.13,77239.67,0.0,-0.97886,3e-05,2.84034]
[1777629665768,32.13,77241.81,0.0,-0.9788,3e-05,2.84718]
[1777629670803,32.13,77240.07,0.0,-0.97885,3e-05,2.84139]
[1777629675837,32.12,77240.59,0.0,-0.97883,3e-05,2.84297]
[1777629682888,32.12,77240.03,0.0,-0.97885,3e-05,2.84103]
[1777629687924,32.12,77241.18,0.0,-0.97882,3e-05,2.84464]
[1777629692959,32.12,77241.46,0.0,-0.97883,3e-05,2.84276]
[1777629697993,32.12,77241.97,0.0,-0.97882,3e-05,2.8443]
[1777629704041,32.12,77242.34,0.0,-0.97881,3e-05,2.84537]
[1777629709079,32.12,77242.7,0.0,-0.9788,3e-05,2.8464]
[1777629715121,32.12,77240.25,0.0,-0.97887,3e-05,2.83837]
[1777629720158,32.12,77240.76,0.0,-0.97885,3e-05,2.83998]
[1777629725191,32.12,77239.7,0.0,-0.97888,3e-05,2.83658]
[1777629730226,32.12,77235.14,0.0,-0.97901,3e-05,2.8219]
[1777629731233,32.12,77233.7,0.0,-0.97905,3e-05,2.81736]
[1777629732240,32.12,77240.02,0.0,-0.97887,3e-05,2.83783]
[1777629736268,32.12,77234.86,0.0,-0.97902,3e-05,2.82131]
[1777629741303,32.12,77233.44,0.0,-0.97905,3e-05,2.81705]
[1777629746338,32.13,77232.74,0.0,-0.97907,3e-05,2.81513]
[1777629751374,32.13,77229.14,0.0,-0.97919,3e-05,2.80127]
[1777629756408,32.13,77229.69,0.0,-0.97917,3e-05,2.80348]
[1777629761445,32.13,77224.67,0.0,-0.9793,3e-05,2.78786]
[1777629766479,32.13,77223.45,0.0,-0.97933,3e-05,2.78454]
[1777629771514,32.13,77222.88,0.0,-0.97934,3e-05,2.78331]
[1777629776549,32.13,77220.79,0.0,-0.97939,3e-05,2.77729]
[1777629781583,32.14,77224.31,0.0,-0.97929,3e-05,2.78918]
[1777629786618,32.14,77225.43,0.0,-0.97925,3e-05,2.79337]
[1777629792661,32.14,77226.24,0.0,-0.97923,3e-05,2.79666]
[1777629797695,32.14,77228.54,0.0,-0.97916,3e-05,2.8047]
[1777629802731,32.14,77228.05,0.0,-0.97916,3e-05,2.80371]
[1777629808773,32.14,77226.0,0.0,-0.97922,3e-05,2.79787]
[1777629813809,32.15,77227.03,0.0,-0.9792,3e-05,2.79917]
[1777629818844,32.15,77226.73,0.0,-0.9792,3e-05,2.79886]
[1777629823879,32.15,77227.89,0.0,-0.97916,3e-05,2.80326]
[1777629828917,32.15,77231.54,0.0,-0.97906,3e-05,2.81568]
[1777629833950,32.15,77230.71,0.0,-0.97907,3e-05,2.81362]
[1777629838987,32.16,77229.5,0.0,-0.9791,3e-05,2.81037]
[1777629845029,32.16,77231.56,0.0,-0.97904,3e-05,2.8178]
[1777629850062,32.16,77234.34,0.0,-0.97895,3e-05,2.82749]
[1777629855097,32.16,77234.68,0.0,-0.97894,3e-05,2.82928]
[1777629860132,32.16,77235.22,0.0,-0.97892,3e-05,2.83178]
[1777629865167,32.17,77235.52,0.0,-0.9789,3e-05,2.83353]
[1777629872216,32.17,77236.11,0.0,-0.97889,3e-05,2.83391]
[1777629879160,32.17,77238.86,0.0,-0.97881,3e-05,2.84395]
[1777629884300,32.17,77237.43,0.0,-0.97884,3e-05,2.84012]
[1777629889335,32.18,77238.55,0.0,-0.9788,3e-05,2.8446]
[1777629894370,32.18,77239.55,0.0,-0.97876,3e-05,2.84882]
[1777629899405,32.18,77239.12,0.0,-0.97877,3e-05,2.8482]
[1777629907461,32.18,77238.46,0.0,-0.97878,3e-05,2.84724]
[1777629912495,32.19,77239.31,0.0,-0.97875,3e-05,2.85075]
[1777629917531,32.19,77237.69,0.0,-0.97879,3e-05,2.84615]
[1777629922567,32.19,77241.16,0.0,-0.97868,3e-05,2.858]
[1777629927601,32.19,77244.44,0.0,-0.97859,3e-05,2.8691]
[1777629932636,32.19,77243.63,0.0,-0.97862,3e-05,2.86415]
[1777629937671,32.19,77242.12,0.0,-0.97866,3e-05,2.85961]
[1777629948747,32.19,77240.96,0.0,-0.97869,3e-05,2.85671]
[1777629953784,32.2,77241.38,0.0,-0.97867,3e-05,2.85844]
[1777629958818,32.2,77241.36,0.0,-0.97867,3e-05,2.85872]
[1777629963855,32.2,77238.26,0.0,-0.97876,3e-05,2.84899]
[1777629968890,32.2,77238.15,0.0,-0.97876,3e-05,2.84904]
[1777629973925,32.2,77237.65,0.0,-0.97877,3e-05,2.84778]
[1777629978964,32.2,77236.95,0.0,-0.97878,3e-05,2.84586]
[1777629983995,32.2,77240.52,0.0,-0.97868,3e-05,2.85777]
[1777629989031,32.2,77240.06,0.0,-0.97869,3e-05,2.85649]
[1777629994064,32.2,77238.97,0.0,-0.97874,3e-05,2.85047]
[1777629999103,32.2,77238.16,0.0,-0.97876,3e-05,2.84807]
[1777630006150,32.2,77237.97,0.0,-0.97876,3e-05,2.84779]
[1777630011186,32.21,77237.34,0.0,-0.97878,3e-05,2.84598]
[1777630018233,32.21,77237.37,0.0,-0.97877,3e-05,2.84642]
[1777630023272,32.21,77250.54,0.0,-0.9784,3e-05,2.88963]
[1777630024277,32.21,77253.5,0.0,-0.97831,3e-05,2.89933]
[1777630030222,32.21,77249.7,0.0,-0.97842,3e-05,2.88668]
[1777630035356,32.21,77246.69,0.0,-0.97851,3e-05,2.87671]
[1777630040390,32.21,77245.31,0.0,-0.97855,3e-05,2.87216]
[1777630045424,32.21,77241.55,0.0,-0.97866,3e-05,2.85994]
[1777630050459,32.21,77238.78,0.0,-0.97873,3e-05,2.85104]
[1777630055493,32.21,77241.23,0.0,-0.97868,3e-05,2.85646]
[1777630060534,32.21,77239.21,0.0,-0.97874,3e-05,2.84997]
[1777630065565,32.21,77237.55,0.0,-0.97878,3e-05,2.84479]
[1777630070600,32.21,77237.96,0.0,-0.97877,3e-05,2.84628]
[1777630075635,32.21,77236.28,0.0,-0.97882,3e-05,2.841]
[1777630080670,32.21,77236.52,0.0,-0.97881,3e-05,2.84198]
[1777630088725,32.21,77236.9,0.0,-0.97879,3e-05,2.84351]
[1777630093764,32.21,77237.89,0.0,-0.97877,3e-05,2.84689]
[1777630098799,32.21,77237.93,0.0,-0.97876,3e-05,2.84718]
[1777630103833,32.21,77237.41,0.0,-0.97878,3e-05,2.84566]
[1777630108866,32.21,77239.48,0.0,-0.97872,3e-05,2.85255]
[1777630113903,32.21,77239.0,0.0,-0.97875,3e-05,2.84844]
[1777630118937,32.21,77236.1,0.0,-0.97883,3e-05,2.83919]
[1777630123971,32.21,77235.33,0.0,-0.97885,3e-05,2.8369]
[1777630129006,32.21,77235.8,0.0,-0.97883,3e-05,2.83863]
[1777630135049,32.21,77236.2,0.0,-0.97882,3e-05,2.84016]
[1777630140086,32.21,77238.89,0.0,-0.97874,3e-05,2.84903]
[1777630145120,32.21,77238.58,0.0,-0.97875,3e-05,2.84812]
[1777630151163,32.21,77237.93,0.0,-0.97877,3e-05,2.84616]
[1777630157206,32.22,77237.78,0.0,-0.97877,3e-05,2.84582]
[1777630163248,32.22,77237.75,0.0,-0.97877,3e-05,2.84587]
[1777630168281,32.22,77235.69,0.0,-0.97883,3e-05,2.83934]
[1777630180368,32.22,77235.91,0.0,-0.97884,3e-05,2.83783]
[1777630187419,32.22,77236.57,0.0,-0.97881,3e-05,2.84022]
[1777630191347,32.22,77223.84,0.0,-0.97917,3e-05,2.79937]
[1777630192453,32.22,77223.28,0.0,-0.97918,3e-05,2.79768]
[1777630197488,32.22,77221.33,0.0,-0.97923,3e-05,2.79196]
[1777630202525,32.22,77212.53,0.0,-0.97947,3e-05,2.76448]
[1777630203532,32.22,77205.08,0.0,-0.97968,3e-05,2.74106]
[1777630204539,32.22,77191.93,0.0,-0.98003,3e-05,2.70001]
[1777630205548,32.22,77187.98,0.0,-0.98013,3e-05,2.68798]
[1777630210581,32.23,77185.84,0.0,-0.98018,3e-05,2.68269]
[1777630215615,32.23,77183.82,0.0,-0.98022,3e-05,2.67781]
[1777630220651,32.23,77183.82,0.0,-0.98021,3e-05,2.6792]
[1777630221658,32.24,77178.31,0.0,-0.98035,3e-05,2.66244]
[1777630222667,32.24,77177.68,0.0,-0.98037,3e-05,2.6608]
[1777630228710,32.24,77174.42,0.0,-0.98044,3e-05,2.65264]
[1777630230728,32.24,77168.84,0.0,-0.98058,3e-05,2.63615]
[1777630231731,32.24,77168.78,0.0,-0.98059,3e-05,2.63376]
[1777630236767,32.25,77160.89,0.0,-0.98078,3e-05,2.61183]
[1777630241803,32.26,77157.58,0.0,-0.98085,3e-05,2.60374]
[1777630246838,32.26,77162.23,0.0,-0.98072,3e-05,2.61935]
[1777630251873,32.27,77160.37,0.0,-0.98075,3e-05,2.61585]
[1777630256908,32.27,77155.74,0.0,-0.98085,3e-05,2.6037]
[1777630261942,32.28,77156.84,0.0,-0.98081,3e-05,2.609]
[1777630265969,32.28,77163.79,0.0,-0.98061,3e-05,2.63168]
[1777630271005,32.29,77158.15,0.0,-0.98074,3e-05,2.61637]
[1777630276041,32.29,77155.2,0.0,-0.9808,3e-05,2.60942]
[1777630281075,32.3,77152.67,0.0,-0.98085,3e-05,2.60379]
[1777630284096,32.3,77159.74,0.0,-0.98066,3e-05,2.62648]
[1777630285105,32.3,77161.72,0.0,-0.9806,3e-05,2.63289]
[1777630290139,32.31,77160.66,0.0,-0.98061,3e-05,2.63143]
[1777630295178,32.31,77160.23,0.0,-0.98063,3e-05,2.6293]
[1777630300211,32.32,77152.77,0.0,-0.98081,3e-05,2.60837]
[1777630305248,32.32,77151.63,0.0,-0.98082,3e-05,2.60677]
[1777630310280,32.33,77148.37,0.0,-0.98089,3e-05,2.59871]
[1777630316321,32.33,77149.21,0.0,-0.98085,3e-05,2.60344]
[1777630321357,32.34,77149.77,0.0,-0.98082,3e-05,2.6069]
[1777630326391,32.35,77148.48,0.0,-0.98084,3e-05,2.60474]
[1777630331428,32.35,77149.03,0.0,-0.98081,3e-05,2.60815]
[1777630336465,32.36,77149.0,0.0,-0.98079,3e-05,2.60981]
[1777630341497,32.36,77149.79,0.0,-0.98076,3e-05,2.61395]
[1777630347539,32.37,77150.09,0.0,-0.98073,3e-05,2.61694]
[1777630352576,32.37,77150.22,0.0,-0.98073,3e-05,2.61652]
[1777630357609,32.38,77158.21,0.0,-0.98051,3e-05,2.64258]
[1777630358616,32.38,77160.92,0.0,-0.98043,3e-05,2.65117]
[1777630363654,32.38,77163.2,0.0,-0.98036,3e-05,2.65964]
[1777630368691,32.38,77164.53,0.0,-0.98031,3e-05,2.66518]
[1777630373726,32.39,77166.44,0.0,-0.98025,3e-05,2.67249]
[1777630379767,32.39,77164.83,0.0,-0.98028,3e-05,2.66929]
[1777630384803,32.4,77165.42,0.0,-0.98025,3e-05,2.6726]
[1777630389838,32.4,77164.94,0.0,-0.98025,3e-05,2.6726]
[1777630395880,32.41,77165.96,0.0,-0.98021,3e-05,2.67751]
[1777630400915,32.41,77166.46,0.0,-0.98018,3e-05,2.68078]
[1777630405951,32.42,77168.88,0.0,-0.9801,3e-05,2.68966]
[1777630410985,32.42,77168.8,0.0,-0.98009,3e-05,2.6908]
[1777630417027,32.42,77168.89,0.0,-0.98009,3e-05,2.69013]
[1777630422062,32.43,77173.14,0.0,-0.97997,3e-05,2.70465]
[1777630427097,32.43,77171.69,0.0,-0.97999,3e-05,2.70143]
[1777630432131,32.44,77171.3,0.0,-0.97999,3e-05,2.70153]
[1777630437167,32.44,77171.42,0.0,-0.97998,3e-05,2.7032]
[1777630442204,32.44,77171.58,0.0,-0.97996,3e-05,2.70497]
[1777630447238,32.45,77170.38,0.0,-0.97998,3e-05,2.70252]
[1777630453218,32.45,77170.87,0.0,-0.97996,3e-05,2.70559]
[1777630458317,32.45,77170.98,0.0,-0.97994,3e-05,2.70719]
[1777630463351,32.46,77170.79,0.0,-0.97994,3e-05,2.70785]
[1777630468387,32.46,77171.17,0.0,-0.97992,3e-05,2.71026]
[1777630473422,32.47,77170.79,0.0,-0.97993,3e-05,2.7077]
[1777630478457,32.47,77170.86,0.0,-0.97992,3e-05,2.70914]
[1777630483492,32.47,77170.69,0.0,-0.97992,3e-05,2.70983]
[1777630488527,32.48,77170.41,0.0,-0.97991,3e-05,2.71016]
[1777630493562,32.48,77170.5,0.0,-0.9799,3e-05,2.71163]
[1777630498596,32.48,77170.18,0.0,-0.9799,3e-05,2.71181]
[1777630503663,32.49,77170.02,0.0,-0.97989,3e-05,2.71248]
[1777630508670,32.49,77169.61,0.0,-0.97989,3e-05,2.71236]
[1777630513707,32.49,77169.95,0.0,-0.97987,3e-05,2.71457]
[1777630518741,32.49,77168.72,0.0,-0.9799,3e-05,2.71187]
[1777630521764,32.5,77175.27,0.0,-0.97972,3e-05,2.73295]
[1777630523712,32.5,77179.35,0.0,-0.9796,3e-05,2.74609]
[1777630528810,32.5,77177.49,0.0,-0.97964,3e-05,2.74119]
[1777630533846,32.5,77176.36,0.0,-0.97968,3e-05,2.73602]
[1777630539887,32.51,77175.58,0.0,-0.97969,3e-05,2.73486]
[1777630544922,32.51,77176.45,0.0,-0.97966,3e-05,2.73867]
[1777630549957,32.51,77178.71,0.0,-0.97959,3e-05,2.74673]
[1777630554992,32.52,77177.4,0.0,-0.97962,3e-05,2.74359]
[1777630560034,32.52,77176.5,0.0,-0.97963,3e-05,2.74171]
[1777630565074,32.52,77172.3,0.0,-0.97974,3e-05,2.72971]
[1777630570103,32.52,77172.28,0.0,-0.97973,3e-05,2.73041]
[1777630575138,32.53,77171.99,0.0,-0.97973,3e-05,2.73061]
[1777630580173,32.53,77171.86,0.0,-0.97973,3e-05,2.7311]
[1777630585208,32.53,77173.89,0.0,-0.97966,3e-05,2.73827]
[1777630588230,32.53,77178.95,0.0,-0.97952,3e-05,2.75456]
[1777630590242,32.53,77188.42,0.0,-0.97926,3e-05,2.78461]
[1777630592257,32.53,77196.6,0.0,-0.97905,3e-05,2.80804]
[1777630594270,32.53,77203.57,0.0,-0.97886,3e-05,2.83034]
[1777630599306,32.53,77206.69,0.0,-0.97877,3e-05,2.84028]
[1777630603334,32.53,77212.17,0.0,-0.97862,3e-05,2.8578]
[1777630605348,32.53,77214.63,0.0,-0.97855,3e-05,2.86561]
[1777630610383,32.53,77216.68,0.0,-0.9785,3e-05,2.87184]
[1777630612397,32.53,77225.3,0.0,-0.97825,3e-05,2.89969]
[1777630613404,32.53,77224.77,0.0,-0.97827,3e-05,2.89783]
[1777630618441,32.53,77224.45,0.0,-0.97828,3e-05,2.89621]
[1777630623475,32.53,77226.59,0.0,-0.97823,3e-05,2.90257]
[1777630626502,32.53,77233.38,0.0,-0.97804,3e-05,2.9244]
[1777630629516,32.52,77227.58,0.0,-0.97821,3e-05,2.9049]
[1777630634551,32.52,77233.47,0.0,-0.97804,3e-05,2.92346]
[1777630639586,32.52,77232.0,0.0,-0.97809,3e-05,2.91779]
[1777630643615,32.52,77248.78,0.0,-0.97761,3e-05,2.97246]
[1777630644623,32.52,77244.01,0.0,-0.97775,3e-05,2.95636]
[1777630646635,32.52,77239.03,0.0,-0.9779,3e-05,2.93945]
[1777630647644,32.52,77256.32,0.0,-0.9774,3e-05,2.99669]
[1777630648655,32.52,77262.31,0.0,-0.97722,3e-05,3.01648]
[1777630649658,32.51,77253.9,0.0,-0.97748,3e-05,2.98797]
[1777630650664,32.51,77256.69,0.0,-0.9774,3e-05,2.99701]
[1777630655700,32.51,77252.02,0.0,-0.97757,3e-05,2.97723]
[1777630660734,32.51,77256.64,0.0,-0.97744,3e-05,2.9913]
[1777630665769,32.5,77254.98,0.0,-0.9775,3e-05,2.98437]
[1777630670805,32.5,77253.27,0.0,-0.97757,3e-05,2.97732]
[1777630675839,32.5,77251.13,0.0,-0.97764,3e-05,2.96889]
[1777630680873,32.49,77242.98,0.0,-0.97789,3e-05,2.94068]
[1777630681881,32.49,77234.97,0.0,-0.97812,3e-05,2.91412]
[1777630682889,32.49,77234.56,0.0,-0.97814,3e-05,2.91261]
[1777630687923,32.49,77240.43,0.0,-0.97797,3e-05,2.93111]
[1777630692958,32.49,77241.36,0.0,-0.97795,3e-05,2.93327]
[1777630697993,32.48,77241.72,0.0,-0.97795,3e-05,2.93361]
[1777630701014,32.48,77248.87,0.0,-0.97775,3e-05,2.95673]
[1777630706051,32.48,77248.94,0.0,-0.97775,3e-05,2.95596]
[1777630711084,32.48,77248.98,0.0,-0.97778,3e-05,2.95235]
[1777630716118,32.47,77249.07,0.0,-0.97779,3e-05,2.95168]
[1777630719140,32.47,77252.99,0.0,-0.97768,3e-05,2.96406]
[1777630724174,32.47,77251.36,0.0,-0.97774,3e-05,2.95758]
[1777630731224,32.47,77250.35,0.0,-0.97778,3e-05,2.95288]
[1777630741294,32.46,77249.44,0.0,-0.97782,3e-05,2.94788]
[1777630749349,32.46,77245.82,0.0,-0.97794,3e-05,2.93459]
[1777630754385,32.46,77246.17,0.0,-0.97794,3e-05,2.93494]
[1777630759421,32.45,77248.13,0.0,-0.97789,3e-05,2.94061]
[1777630764455,32.45,77248.46,0.0,-0.97788,3e-05,2.94089]
[1777630769490,32.45,77247.75,0.0,-0.97791,3e-05,2.93777]
[1777630774525,32.45,77246.87,0.0,-0.97796,3e-05,2.9314]
[1777630777549,32.45,77254.08,0.0,-0.97776,3e-05,2.95483]
[1777630780566,32.44,77259.36,0.0,-0.97761,3e-05,2.97184]
[1777630783588,32.44,77264.41,0.0,-0.97746,3e-05,2.98808]
[1777630785602,32.44,77265.76,0.0,-0.97743,3e-05,2.99211]
[1777630790637,32.44,77260.62,0.0,-0.97759,3e-05,2.97366]
[1777630793658,32.44,77255.33,0.0,-0.97775,3e-05,2.95537]
[1777630798693,32.43,77254.2,0.0,-0.9778,3e-05,2.95057]
[1777630803729,32.43,77252.73,0.0,-0.97785,3e-05,2.94465]
[1777630808765,32.43,77259.19,0.0,-0.97767,3e-05,2.9651]
[1777630809769,32.43,77258.92,0.0,-0.97768,3e-05,2.96397]
[1777630813798,32.42,77266.02,0.0,-0.97748,3e-05,2.98663]
[1777630815815,32.42,77265.21,0.0,-0.97751,3e-05,2.98334]
[1777630819840,32.42,77272.19,0.0,-0.97731,3e-05,3.00555]
[1777630821854,32.42,77280.27,0.0,-0.97707,3e-05,3.03215]
[1777630823868,32.42,77290.93,0.0,-0.97676,3e-05,3.06765]
[1777630824874,32.41,77292.96,0.0,-0.9767,3e-05,3.07417]
[1777630829912,32.41,77295.25,0.0,-0.97665,3e-05,3.07983]
[1777630834946,32.4,77296.62,0.0,-0.97665,3e-05,3.07953]
[1777630839979,32.4,77297.38,0.0,-0.97665,3e-05,3.07996]
[1777630845018,32.39,77294.98,0.0,-0.97674,3e-05,3.06963]
[1777630850053,32.39,77299.36,0.0,-0.97662,3e-05,3.08252]
[1777630855087,32.38,77302.83,0.0,-0.97654,3e-05,3.09227]
[1777630860123,32.36,77298.68,0.0,-0.97672,3e-05,3.07192]
[1777630864152,32.36,77293.58,0.0,-0.97689,3e-05,3.05286]
[1777630869188,32.36,77295.03,0.0,-0.97686,3e-05,3.0559]
[1777630874223,32.35,77297.71,0.0,-0.9768,3e-05,3.06311]
[1777630879258,32.35,77298.98,0.0,-0.97678,3e-05,3.06549]
[1777630884293,32.34,77297.99,0.0,-0.97682,3e-05,3.06013]
[1777630889328,32.33,77298.73,0.0,-0.97682,3e-05,3.06073]
[1777630894363,32.33,77301.47,0.0,-0.97677,3e-05,3.06536]
[1777630896377,32.33,77304.43,0.0,-0.97669,3e-05,3.0747]
[1777630898390,32.33,77310.7,0.0,-0.97651,3e-05,3.09543]
[1777630901412,32.3,77313.19,0.0,-0.97652,3e-05,3.09429]
[1777630906449,32.29,77313.67,0.0,-0.97652,3e-05,3.09376]
[1777630908461,32.28,77320.9,0.0,-0.97635,3e-05,3.11359]
[1777630909469,32.27,77326.0,0.0,-0.97623,3e-05,3.12636]
[1777630914502,32.24,77329.63,0.0,-0.97622,3e-05,3.12775]
[1777630919537,32.2,77328.29,0.0,-0.9764,3e-05,3.10799]
[1777630924572,32.19,77327.67,0.0,-0.97644,3e-05,3.1036]
[1777630929608,32.19,77327.17,0.0,-0.97647,3e-05,3.09967]
[1777630934643,32.18,77328.67,0.0,-0.97645,3e-05,3.1027]
[1777630939678,32.18,77327.93,0.0,-0.97649,3e-05,3.09795]
[1777630944713,32.17,77327.36,0.0,-0.97653,3e-05,3.09385]
[1777630949748,32.17,77324.46,0.0,-0.97663,3e-05,3.08175]
[1777630954782,32.16,77325.13,0.0,-0.97665,3e-05,3.07923]
[1777630959818,32.16,77325.11,0.0,-0.97667,3e-05,3.07717]
[1777630964853,32.15,77326.48,0.0,-0.97665,3e-05,3.07987]
[1777630969889,32.14,77327.92,0.0,-0.97662,3e-05,3.08282]
[1777630974927,32.14,77327.32,0.0,-0.97666,3e-05,3.07869]
[1777630979958,32.13,77326.45,0.0,-0.9767,3e-05,3.07367]
[1777630984993,32.13,77324.25,0.0,-0.97679,3e-05,3.06414]
[1777630992059,32.12,77326.21,0.0,-0.97675,3e-05,3.06818]
[1777630997082,32.12,77324.2,0.0,-0.97683,3e-05,3.05932]
[1777631002117,32.11,77322.41,0.0,-0.9769,3e-05,3.05131]
[1777631007156,32.11,77322.08,0.0,-0.97693,3e-05,3.04834]
[1777631012188,32.1,77322.37,0.0,-0.97696,3e-05,3.04471]
[1777631015209,32.1,77335.73,0.0,-0.97656,3e-05,3.0897]
[1777631016225,32.1,77361.23,0.0,-0.97576,3e-05,3.17864]
[1777631017226,32.1,77372.2,0.0,-0.97542,3e-05,3.21708]
[1777631018230,32.1,77372.33,0.0,-0.97542,3e-05,3.2169]
[1777631019236,32.08,77381.11,0.0,-0.97519,3e-05,3.24198]
[1777631020244,32.08,77385.3,0.0,-0.97506,3e-05,3.25638]
[1777631022258,32.07,77389.63,0.0,-0.97493,3e-05,3.27059]
[1777631027295,32.06,77393.26,0.0,-0.97485,3e-05,3.28008]
[1777631029308,32.06,77399.0,0.0,-0.97467,3e-05,3.29943]
[1777631034344,31.98,77395.7,0.0,-0.97506,3e-05,3.25718]
[1777631039377,31.96,77395.14,0.0,-0.97517,3e-05,3.24544]
[1777631044412,31.95,77396.49,0.0,-0.97515,3e-05,3.2469]
[1777631049447,31.9,77395.34,0.0,-0.97538,3e-05,3.22149]
[1777631054483,31.86,77390.1,0.0,-0.97568,3e-05,3.18842]
[1777631059518,31.79,77387.26,0.0,-0.97603,3e-05,3.15042]
[1777631064552,31.75,77385.51,0.0,-0.97622,3e-05,3.12875]
[1777631069587,31.74,77386.32,0.0,-0.97622,3e-05,3.12888]
[1777631074622,31.74,77386.22,0.0,-0.97626,3e-05,3.12345]
[1777631079657,31.73,77386.81,0.0,-0.97627,3e-05,3.12333]
[1777631084692,31.73,77387.98,0.0,-0.97625,3e-05,3.12526]
[1777631089728,31.72,77387.87,0.0,-0.97627,3e-05,3.1227]
[1777631094762,31.72,77387.53,0.0,-0.9763,3e-05,3.11935]
[1777631099798,31.71,77388.32,0.0,-0.9763,3e-05,3.12002]
[1777631101816,31.71,77379.85,0.0,-0.97657,3e-05,3.08941]
[1777631102821,31.71,77372.29,0.0,-0.97681,3e-05,3.06264]
[1777631105842,31.7,77366.42,0.0,-0.977,3e-05,3.04129]
[1777631108862,31.7,77358.82,0.0,-0.97724,3e-05,3.01415]
[1777631110876,31.7,77359.06,0.0,-0.97724,3e-05,3.01448]
[1777631113897,31.7,77368.75,0.0,-0.97694,3e-05,3.04726]
[1777631114904,31.7,77374.29,0.0,-0.97678,3e-05,3.06626]
[1777631115911,31.7,77373.55,0.0,-0.9768,3e-05,3.06334]
[1777631120946,31.69,77373.24,0.0,-0.97683,3e-05,3.06065]
[1777631125983,31.69,77372.2,0.0,-0.97687,3e-05,3.05543]
[1777631131018,31.69,77370.44,0.0,-0.97696,3e-05,3.045]
[1777631136052,31.68,77365.53,0.0,-0.97712,3e-05,3.02655]
[1777631141087,31.68,77365.6,0.0,-0.97713,3e-05,3.02547]
[1777631146122,31.68,77363.06,0.0,-0.97722,3e-05,3.0154]
[1777631151157,31.67,77360.44,0.0,-0.97731,3e-05,3.00518]
[1777631156191,31.67,77355.6,0.0,-0.97747,3e-05,2.98748]
[1777631161226,31.67,77358.17,0.0,-0.9774,3e-05,2.9952]
[1777631166262,31.66,77359.81,0.0,-0.97736,3e-05,2.99964]
[1777631171297,31.66,77359.99,0.0,-0.97737,3e-05,2.99905]
[1777631176332,31.66,77356.76,0.0,-0.97748,3e-05,2.98681]
[1777631181369,31.65,77353.9,0.0,-0.97757,3e-05,2.97593]
[1777631186403,31.65,77354.3,0.0,-0.97757,3e-05,2.97629]
[1777631191437,31.65,77353.34,0.0,-0.97763,3e-05,2.96934]
[1777631195465,31.65,77353.62,0.0,-0.97762,3e-05,2.96972]
[1777631201506,31.65,77357.82,0.0,-0.9775,3e-05,2.98333]
[1777631203521,31.65,77364.7,0.0,-0.9773,3e-05,3.00672]
[1777631207550,31.64,77369.86,0.0,-0.97714,3e-05,3.02394]
[1777631209563,31.64,77370.67,0.0,-0.97712,3e-05,3.02639]
[1777631213593,31.64,77364.49,0.0,-0.97732,3e-05,3.0044]
[1777631218628,31.64,77365.15,0.0,-0.9773,3e-05,3.00605]
[1777631223663,31.64,77366.78,0.0,-0.97726,3e-05,3.01108]
[1777631228698,31.64,77365.7,0.0,-0.9773,3e-05,3.00683]
[1777631233733,31.64,77365.0,0.0,-0.97732,3e-05,3.0039]
[1777631238772,31.63,77364.44,0.0,-0.97735,3e-05,3.00137]
[1777631243803,31.63,77363.95,0.0,-0.97736,3e-05,2.99919]
[1777631248839,31.63,77363.05,0.0,-0.9774,3e-05,2.99562]
[1777631253873,31.63,77362.3,0.0,-0.97744,3e-05,2.98982]
[1777631258908,31.63,77358.09,0.0,-0.97757,3e-05,2.97499]
[1777631263943,31.63,77354.74,0.0,-0.97768,3e-05,2.96331]
[1777631268978,31.63,77350.66,0.0,-0.9778,3e-05,2.94929]
[1777631271999,31.63,77344.99,0.0,-0.97797,3e-05,2.93006]
[1777631277033,31.63,77343.1,0.0,-0.97803,3e-05,2.92369]
[1777631282069,31.63,77346.66,0.0,-0.97792,3e-05,2.93568]
[1777631288112,31.63,77343.81,0.0,-0.97801,3e-05,2.92596]
[1777631290125,31.63,77349.06,0.0,-0.97785,3e-05,2.94371]
[1777631294153,31.63,77343.49,0.0,-0.97802,3e-05,2.92473]
[1777631299188,31.63,77343.47,0.0,-0.97802,3e-05,2.92463]
[1777631305231,31.63,77343.34,0.0,-0.97802,3e-05,2.92418]
[1777631311272,31.63,77343.01,0.0,-0.97805,3e-05,2.92033]
[1777631316308,31.63,77342.85,0.0,-0.97806,3e-05,2.91982]
[1777631321344,31.63,77342.71,0.0,-0.97806,3e-05,2.91939]
[1777631326379,31.63,77342.57,0.0,-0.97806,3e-05,2.91897]
[1777631331412,31.63,77338.61,0.0,-0.97818,3e-05,2.90571]
[1777631336513,31.63,77335.0,0.0,-0.97829,3e-05,2.8937]
[1777631341551,31.63,77330.99,0.0,-0.9784,3e-05,2.88046]
[1777631346582,31.63,77332.62,0.0,-0.97835,3e-05,2.88608]
[1777631351618,31.63,77332.78,0.0,-0.97835,3e-05,2.88672]
[1777631356652,31.63,77333.03,0.0,-0.97834,3e-05,2.88765]
[1777631361687,31.63,77330.35,0.0,-0.97842,3e-05,2.87877]
[1777631366721,31.63,77329.03,0.0,-0.97845,3e-05,2.87448]
[1777631371757,31.63,77329.73,0.0,-0.97845,3e-05,2.87423]
[1777631376792,31.63,77329.15,0.0,-0.97847,3e-05,2.87241]
[1777631381827,31.63,77328.58,0.0,-0.97848,3e-05,2.87062]
[1777631386862,31.63,77328.61,0.0,-0.97848,3e-05,2.87084]
[1777631391897,31.63,77330.9,0.0,-0.97841,3e-05,2.87862]
[1777631397941,31.63,77333.67,0.0,-0.97833,3e-05,2.88802]
[1777631402976,31.63,77334.88,0.0,-0.97829,3e-05,2.89216]
[1777631407004,31.63,77327.87,0.0,-0.9785,3e-05,2.86893]
[1777631413050,31.63,77325.83,0.0,-0.97855,3e-05,2.86256]
[1777631418084,31.63,77325.5,0.0,-0.97856,3e-05,2.86181]
[1777631423120,31.64,77321.13,0.0,-0.97868,3e-05,2.84769]
[1777631428156,31.64,77318.78,0.0,-0.97875,3e-05,2.84034]
[1777631433191,31.64,77315.01,0.0,-0.97887,3e-05,2.82565]
[1777631438227,31.64,77316.49,0.0,-0.97883,3e-05,2.83097]
[1777631440241,31.64,77320.93,0.0,-0.9787,3e-05,2.84575]
[1777631445275,31.64,77319.95,0.0,-0.97872,3e-05,2.84275]
[1777631450310,31.64,77321.77,0.0,-0.97867,3e-05,2.84903]
[1777631455346,31.64,77325.43,0.0,-0.97856,3e-05,2.86134]
[1777631461388,31.64,77327.38,0.0,-0.9785,3e-05,2.86793]
[1777631463404,31.64,77333.52,0.0,-0.97832,3e-05,2.88845]
[1777631464410,31.64,77337.15,0.0,-0.97822,3e-05,2.9006]
[1777631469444,31.64,77339.86,0.0,-0.97814,3e-05,2.90948]
[1777631474478,31.64,77342.32,0.0,-0.97807,3e-05,2.91754]
[1777631479514,31.64,77346.35,0.0,-0.97795,3e-05,2.9309]
[1777631484548,31.64,77347.96,0.0,-0.9779,3e-05,2.93607]
[1777631489585,31.64,77349.27,0.0,-0.97787,3e-05,2.94022]
[1777631494619,31.64,77349.9,0.0,-0.97787,3e-05,2.93932]
[1777631499654,31.64,77350.79,0.0,-0.97785,3e-05,2.94205]
[1777631504692,31.64,77351.23,0.0,-0.97784,3e-05,2.94326]
[1777631509730,31.63,77350.52,0.0,-0.97786,3e-05,2.94057]
[1777631514762,31.63,77350.44,0.0,-0.97786,3e-05,2.94006]
[1777631519799,31.63,77350.5,0.0,-0.97786,3e-05,2.94003]
[1777631525840,31.63,77350.6,0.0,-0.97786,3e-05,2.94012]
[1777631530875,31.63,77350.66,0.0,-0.97786,3e-05,2.94012]
[1777631534903,31.63,77343.46,0.0,-0.97808,3e-05,2.91561]
[1777631535910,31.63,77333.16,0.0,-0.97838,3e-05,2.88103]
[1777631536917,31.63,77331.76,0.0,-0.97842,3e-05,2.87641]
[1777631540817,31.63,77326.27,0.0,-0.97858,3e-05,2.85837]
[1777631544973,31.63,77319.96,0.0,-0.97876,3e-05,2.83776]
[1777631545980,31.63,77314.8,0.0,-0.97891,3e-05,2.82084]
[1777631546989,31.63,77310.01,0.0,-0.97905,3e-05,2.80524]
[1777631549000,31.64,77305.72,0.0,-0.97917,3e-05,2.79151]
[1777631554036,31.64,77304.23,0.0,-0.97922,3e-05,2.78482]
[1777631559072,31.64,77304.08,0.0,-0.97922,3e-05,2.78518]
[1777631564105,31.64,77306.45,0.0,-0.97914,3e-05,2.79369]
[1777631569143,31.64,77305.57,0.0,-0.97916,3e-05,2.79156]
[1777631574176,31.65,77303.63,0.0,-0.97921,3e-05,2.78601]
[1777631579211,31.65,77302.84,0.0,-0.97922,3e-05,2.78439]
[1777631584245,31.65,77302.72,0.0,-0.97922,3e-05,2.78479]
[1777631589283,31.65,77302.27,0.0,-0.97923,3e-05,2.7841]
[1777631594317,31.65,77303.02,0.0,-0.9792,3e-05,2.78731]
[1777631599351,31.66,77303.81,0.0,-0.97917,3e-05,2.79061]
[1777631604386,31.66,77303.42,0.0,-0.97917,3e-05,2.79004]
[1777631609421,31.66,77301.94,0.0,-0.97921,3e-05,2.78595]
[1777631614456,31.66,77296.91,0.0,-0.97936,3e-05,2.76772]
[1777631616469,31.66,77291.62,0.0,-0.97951,3e-05,2.751]
[1777631621505,31.67,77292.53,0.0,-0.97948,3e-05,2.75499]
[1777631627547,31.67,77293.3,0.0,-0.97944,3e-05,2.75872]
[1777631632582,31.67,77293.36,0.0,-0.97943,3e-05,2.75994]
[1777631637618,31.68,77294.83,0.0,-0.97938,3e-05,2.7657]
[1777631642652,31.68,77292.75,0.0,-0.97943,3e-05,2.75998]
[1777631646680,31.68,77289.31,0.0,-0.97952,3e-05,2.74975]
[1777631650708,31.68,77294.97,0.0,-0.97935,3e-05,2.76896]
[1777631655743,31.69,77295.12,0.0,-0.97934,3e-05,2.7705]
[1777631657757,31.69,77301.33,0.0,-0.97916,3e-05,2.7911]
[1777631658764,31.69,77303.01,0.0,-0.97911,3e-05,2.79676]
[1777631668836,31.69,77304.4,0.0,-0.97906,3e-05,2.80301]
[1777631673869,31.69,77304.47,0.0,-0.97907,3e-05,2.80143]
[1777631680917,31.7,77304.05,0.0,-0.97907,3e-05,2.80131]
[1777631685955,31.7,77305.08,0.0,-0.97903,3e-05,2.80557]
[1777631690988,31.7,77304.52,0.0,-0.97904,3e-05,2.80462]
[1777631696024,31.71,77304.83,0.0,-0.97902,3e-05,2.80653]
[1777631701942,31.71,77305.63,0.0,-0.97899,3e-05,2.8102]
[1777631707104,31.71,77305.63,0.0,-0.97898,3e-05,2.81107]
[1777631716165,31.71,77305.86,0.0,-0.97896,3e-05,2.81337]
[1777631722083,31.72,77305.77,0.0,-0.97895,3e-05,2.8141]
[1777631732153,31.72,77305.7,0.0,-0.97896,3e-05,2.81289]
[1777631737312,31.72,77301.55,0.0,-0.97907,3e-05,2.80017]
[1777631742346,31.73,77301.49,0.0,-0.97906,3e-05,2.80094]
[1777631747381,31.73,77302.57,0.0,-0.97902,3e-05,2.8054]
[1777631752415,31.73,77303.02,0.0,-0.979,3e-05,2.80793]
[1777631757450,31.73,77303.65,0.0,-0.97898,3e-05,2.81084]
[1777631762486,31.74,77304.67,0.0,-0.97894,3e-05,2.81499]
[1777631767524,31.74,77304.24,0.0,-0.97895,3e-05,2.81438]
[1777631773565,31.74,77305.08,0.0,-0.97891,3e-05,2.81806]
[1777631778598,31.74,77305.05,0.0,-0.97891,3e-05,2.81871]
[1777631783633,31.75,77304.71,0.0,-0.97891,3e-05,2.81833]
[1777631788668,31.75,77304.38,0.0,-0.97891,3e-05,2.81798]
[1777631794710,31.75,77304.59,0.0,-0.97892,3e-05,2.81687]
[1777631801758,31.75,77304.79,0.0,-0.9789,3e-05,2.81853]
[1777631807801,31.75,77305.03,0.0,-0.97889,3e-05,2.82016]
[1777631812839,31.76,77308.69,0.0,-0.97878,3e-05,2.83285]
[1777631815858,31.76,77311.12,0.0,-0.97871,3e-05,2.84118]
[1777631820892,31.76,77306.54,0.0,-0.97883,3e-05,2.82666]
[1777631825927,31.76,77307.12,0.0,-0.97881,3e-05,2.82919]
[1777631830961,31.76,77307.08,0.0,-0.97881,3e-05,2.82967]
[1777631835999,31.76,77306.04,0.0,-0.97883,3e-05,2.82686]
[1777631841033,31.77,77303.31,0.0,-0.9789,3e-05,2.81856]
[1777631843048,31.77,77290.15,0.0,-0.97928,3e-05,2.77597]
[1777631844055,31.77,77288.32,0.0,-0.97933,3e-05,2.77026]
[1777631849091,31.77,77288.81,0.0,-0.9793,3e-05,2.77295]
[1777631855134,31.77,77289.69,0.0,-0.97928,3e-05,2.77447]
[1777631860168,31.78,77292.73,0.0,-0.97919,3e-05,2.78544]
[1777631866209,31.78,77294.13,0.0,-0.97914,3e-05,2.79136]
[1777631871245,31.78,77294.96,0.0,-0.9791,3e-05,2.79522]
[1777631876281,31.79,77288.56,0.0,-0.97927,3e-05,2.77564]
[1777631881315,31.79,77284.06,0.0,-0.97939,3e-05,2.76225]
[1777631886350,31.79,77280.03,0.0,-0.97949,3e-05,2.75039]
[1777631891385,31.8,77277.33,0.0,-0.97956,3e-05,2.74281]
[1777631896420,31.8,77274.91,0.0,-0.97962,3e-05,2.73613]
[1777631901454,31.8,77273.96,0.0,-0.97963,3e-05,2.73418]
[1777631907497,31.81,77275.22,0.0,-0.97959,3e-05,2.73957]
[1777631912532,31.81,77272.56,0.0,-0.97967,3e-05,2.72958]
[1777631917566,31.81,77270.84,0.0,-0.97971,3e-05,2.7255]
[1777631922601,31.82,77269.19,0.0,-0.97974,3e-05,2.7214]
[1777631927637,31.82,77265.32,0.0,-0.97984,3e-05,2.71027]
[1777631932671,31.82,77264.58,0.0,-0.97985,3e-05,2.7091]
[1777631937707,31.83,77264.11,0.0,-0.97985,3e-05,2.70877]
[1777631942742,31.83,77263.36,0.0,-0.97986,3e-05,2.70755]
[1777631947777,31.83,77266.71,0.0,-0.97976,3e-05,2.71936]
[1777631952812,31.83,77269.97,0.0,-0.97966,3e-05,2.73092]
[1777631957847,31.84,77270.77,0.0,-0.97962,3e-05,2.73465]
[1777631962881,31.84,77273.65,0.0,-0.97953,3e-05,2.74507]
[1777631966910,31.84,77268.08,0.0,-0.97968,3e-05,2.72823]
[1777631971945,31.85,77262.38,0.0,-0.97985,3e-05,2.70877]
[1777631976981,31.85,77260.32,0.0,-0.97989,3e-05,2.70362]
[1777631982019,31.86,77259.48,0.0,-0.9799,3e-05,2.70236]
[1777631984030,31.86,77253.97,0.0,-0.98005,3e-05,2.68552]
[1777631985037,31.86,77253.67,0.0,-0.98005,3e-05,2.68488]
[1777631990074,31.86,77252.78,0.0,-0.98006,3e-05,2.68368]
[1777631992088,31.86,77245.19,0.0,-0.98026,3e-05,2.66053]
[1777631997121,31.87,77241.27,0.0,-0.98035,3e-05,2.65015]
[1777632002156,31.87,77235.38,0.0,-0.98049,3e-05,2.6337]
[1777632007192,31.88,77235.15,0.0,-0.98048,3e-05,2.63494]
[1777632008198,31.88,77241.71,0.0,-0.9803,3e-05,2.65575]
[1777632009206,31.88,77243.29,0.0,-0.98026,3e-05,2.66102]
[1777632014243,31.89,77242.21,0.0,-0.98027,3e-05,2.65931]
[1777632019278,31.89,77242.26,0.0,-0.98026,3e-05,2.66109]
[1777632024312,31.9,77242.92,0.0,-0.98022,3e-05,2.66475]
[1777632029346,31.9,77243.47,0.0,-0.9802,3e-05,2.66807]
[1777632034382,31.9,77243.88,0.0,-0.98019,3e-05,2.66836]
[1777632039416,31.91,77244.17,0.0,-0.98017,3e-05,2.67089]
[1777632044451,31.91,77244.85,0.0,-0.98013,3e-05,2.67464]
[1777632049488,31.92,77245.77,0.0,-0.9801,3e-05,2.67913]
[1777632056535,31.92,77245.48,0.0,-0.98008,3e-05,2.68045]
[1777632061573,31.93,77245.69,0.0,-0.98006,3e-05,2.68269]
[1777632071642,31.94,77245.83,0.0,-0.98003,3e-05,2.68627]
[1777632076676,31.94,77245.97,0.0,-0.98002,3e-05,2.68827]
[1777632082725,31.95,77246.12,0.0,-0.97999,3e-05,2.69091]
[1777632087754,31.95,77246.16,0.0,-0.97998,3e-05,2.69257]
[1777632094692,31.96,77246.22,0.0,-0.97998,3e-05,2.69198]
[1777632099838,31.96,77243.83,0.0,-0.98003,3e-05,2.68632]
[1777632104872,31.97,77245.36,0.0,-0.97997,3e-05,2.69263]
[1777632109907,31.97,77245.02,0.0,-0.97997,3e-05,2.69305]
[1777632114942,31.97,77245.55,0.0,-0.97994,3e-05,2.69619]
[1777632119977,31.98,77249.03,0.0,-0.97983,3e-05,2.70854]
[1777632125012,31.98,77248.51,0.0,-0.97984,3e-05,2.70824]
[1777632130048,31.99,77248.55,0.0,-0.97982,3e-05,2.7097]
[1777632135083,31.99,77247.65,0.0,-0.97984,3e-05,2.70819]
[1777632140116,31.99,77247.83,0.0,-0.97982,3e-05,2.71009]
[1777632145152,32.0,77247.94,0.0,-0.97981,3e-05,2.71175]
[1777632150187,32.0,77247.64,0.0,-0.9798,3e-05,2.7121]
[1777632155222,32.0,77246.6,0.0,-0.97984,3e-05,2.70753]
[1777632164287,32.01,77246.45,0.0,-0.97982,3e-05,2.70951]
[1777632169321,32.02,77246.46,0.0,-0.97981,3e-05,2.71092]
[1777632174356,32.02,77243.12,0.0,-0.97989,3e-05,2.70177]
[1777632179391,32.02,77242.83,0.0,-0.97988,3e-05,2.70232]
[1777632184427,32.03,77243.06,0.0,-0.97986,3e-05,2.70449]
[1777632191475,32.03,77244.06,0.0,-0.97982,3e-05,2.70962]
[1777632200538,32.04,77244.49,0.0,-0.97979,3e-05,2.71341]
[1777632208593,32.05,77244.94,0.0,-0.97976,3e-05,2.71693]
[1777632213629,32.05,77246.59,0.0,-0.97972,3e-05,2.72081]
[1777632218664,32.05,77247.33,0.0,-0.97969,3e-05,2.72438]
[1777632225609,32.06,77244.79,0.0,-0.97974,3e-05,2.7181]
[1777632230750,32.06,77242.93,0.0,-0.97978,3e-05,2.71348]
[1777632235784,32.06,77241.67,0.0,-0.9798,3e-05,2.71082]
[1777632240819,32.07,77240.58,0.0,-0.97982,3e-05,2.7087]
[1777632245854,32.07,77239.67,0.0,-0.97983,3e-05,2.70718]
[1777632255823,32.08,77239.9,0.0,-0.9798,3e-05,2.71063]
[1777632260959,32.08,77242.48,0.0,-0.97972,3e-05,2.72036]
[1777632265994,32.09,77242.46,0.0,-0.97971,3e-05,2.72158]
[1777632271029,32.09,77244.3,0.0,-0.97967,3e-05,2.72603]
[1777632276064,32.09,77243.85,0.0,-0.97967,3e-05,2.72587]
[1777632281099,32.1,77243.14,0.0,-0.97968,3e-05,2.72492]
[1777632282107,32.1,77237.63,0.0,-0.97982,3e-05,2.70778]
[1777632283113,32.1,77234.03,0.0,-0.97992,3e-05,2.69674]
[1777632288148,32.1,77235.14,0.0,-0.97988,3e-05,2.70173]
[1777632293182,32.11,77236.22,0.0,-0.97983,3e-05,2.70657]
[1777632298220,32.11,77238.81,0.0,-0.97975,3e-05,2.71611]
[1777632303252,32.12,77240.14,0.0,-0.9797,3e-05,2.72161]
[1777632309295,32.12,77240.05,0.0,-0.97969,3e-05,2.72282]
[1777632314329,32.12,77240.04,0.0,-0.97968,3e-05,2.72404]
[1777632319365,32.13,77240.58,0.0,-0.97966,3e-05,2.727]
[1777632326414,32.13,77240.58,0.0,-0.97964,3e-05,2.72872]
[1777632331450,32.13,77240.73,0.0,-0.97964,3e-05,2.7278]
[1777632336486,32.14,77244.56,0.0,-0.97953,3e-05,2.74115]
[1777632341520,32.14,77244.16,0.0,-0.97953,3e-05,2.74101]
[1777632346556,32.14,77243.8,0.0,-0.97953,3e-05,2.74095]
[1777632351594,32.15,77241.41,0.0,-0.97959,3e-05,2.73444]
[1777632356630,32.15,77241.21,0.0,-0.97958,3e-05,2.73489]
[1777632363680,32.15,77241.17,0.0,-0.97957,3e-05,2.73627]
[1777632368714,32.16,77249.74,0.0,-0.97932,3e-05,2.76453]
[1777632370730,32.16,77251.6,0.0,-0.97927,3e-05,2.77079]
[1777632376670,32.16,77252.34,0.0,-0.97924,3e-05,2.77408]
[1777632381806,32.16,77249.86,0.0,-0.9793,3e-05,2.76696]
[1777632386841,32.16,77248.02,0.0,-0.97935,3e-05,2.76197]
[1777632388855,32.17,77240.02,0.0,-0.97956,3e-05,2.73689]
[1777632389863,32.17,77239.19,0.0,-0.97959,3e-05,2.73448]
[1777632394897,32.17,77236.52,0.0,-0.97967,3e-05,2.72458]
[1777632399931,32.17,77237.36,0.0,-0.97963,3e-05,2.72849]
[1777632404967,32.18,77239.43,0.0,-0.97957,3e-05,2.73627]
[1777632410002,32.18,77239.29,0.0,-0.97956,3e-05,2.73704]
[1777632416051,32.18,77239.83,0.0,-0.97953,3e-05,2.74019]
[1777632421092,32.19,77240.64,0.0,-0.9795,3e-05,2.74418]
[1777632426121,32.19,77240.56,0.0,-0.97949,3e-05,2.7451]
[1777632431155,32.19,77240.48,0.0,-0.97948,3e-05,2.746]
[1777632437198,32.2,77241.26,0.0,-0.97945,3e-05,2.74983]
[1777632442233,32.2,77240.36,0.0,-0.97946,3e-05,2.7481]
[1777632447268,32.2,77239.37,0.0,-0.97948,3e-05,2.74609]
[1777632452304,32.21,77239.85,0.0,-0.97947,3e-05,2.74609]
[1777632457338,32.21,77240.53,0.0,-0.97945,3e-05,2.74938]
[1777632462377,32.21,77242.04,0.0,-0.97939,3e-05,2.75525]
[1777632467411,32.22,77242.58,0.0,-0.97937,3e-05,2.75796]
[1777632472442,32.22,77244.11,0.0,-0.97932,3e-05,2.76382]
[1777632478485,32.22,77244.58,0.0,-0.9793,3e-05,2.76647]
[1777632483521,32.23,77243.56,0.0,-0.97932,3e-05,2.76415]
[1777632488555,32.23,77243.07,0.0,-0.97932,3e-05,2.76354]
[1777632493589,32.23,77243.31,0.0,-0.97931,3e-05,2.76524]
[1777632498625,32.23,77242.72,0.0,-0.97931,3e-05,2.7643]
[1777632503660,32.24,77244.77,0.0,-0.97925,3e-05,2.7718]
[1777632508695,32.24,77244.93,0.0,-0.97924,3e-05,2.77326]
[1777632513732,32.24,77247.11,0.0,-0.97919,3e-05,2.77851]
[1777632516753,32.24,77264.08,0.0,-0.9787,3e-05,2.83379]
[1777632517762,32.24,77267.2,0.0,-0.97861,3e-05,2.84403]
[1777632520783,32.24,77265.62,0.0,-0.97865,3e-05,2.83911]
[1777632525818,32.24,77263.42,0.0,-0.97871,3e-05,2.83227]
[1777632530864,32.24,77262.26,0.0,-0.97875,3e-05,2.82878]
[1777632535888,32.25,77260.97,0.0,-0.97878,3e-05,2.82485]
[1777632538910,32.25,77255.03,0.0,-0.97895,3e-05,2.80579]
[1777632539916,32.25,77251.16,0.0,-0.97906,3e-05,2.7934]
[1777632544951,32.25,77251.53,0.0,-0.97904,3e-05,2.79504]
[1777632549986,32.25,77252.41,0.0,-0.97901,3e-05,2.79828]
[1777632555021,32.25,77251.56,0.0,-0.97903,3e-05,2.79593]
[1777632560059,32.25,77252.39,0.0,-0.97901,3e-05,2.79895]
[1777632565094,32.25,77252.25,0.0,-0.97901,3e-05,2.79883]
[1777632570128,32.25,77251.85,0.0,-0.97902,3e-05,2.79787]
[1777632575166,32.25,77251.2,0.0,-0.97905,3e-05,2.79345]
[1777632580202,32.25,77251.33,0.0,-0.97904,3e-05,2.79421]
[1777632585236,32.25,77253.42,0.0,-0.97898,3e-05,2.80124]
[1777632590272,32.26,77256.28,0.0,-0.9789,3e-05,2.81072]
[1777632595307,32.26,77257.43,0.0,-0.97886,3e-05,2.81462]
[1777632600342,32.26,77257.47,0.0,-0.97886,3e-05,2.81487]
[1777632605377,32.26,77256.15,0.0,-0.9789,3e-05,2.81076]
[1777632610412,32.26,77255.62,0.0,-0.97891,3e-05,2.8092]
[1777632615447,32.26,77255.09,0.0,-0.97893,3e-05,2.80766]
[1777632620482,32.26,77256.09,0.0,-0.9789,3e-05,2.81104]
[1777632626524,32.26,77255.69,0.0,-0.97891,3e-05,2.80992]
[1777632631560,32.26,77254.18,0.0,-0.97897,3e-05,2.80254]
[1777632633573,32.26,77246.46,0.0,-0.97918,3e-05,2.77786]
[1777632639615,32.26,77247.44,0.0,-0.97915,3e-05,2.78148]
[1777632647672,32.26,77249.15,0.0,-0.9791,3e-05,2.78758]
[1777632652707,32.26,77250.14,0.0,-0.97907,3e-05,2.79114]
[1777632657742,32.26,77250.28,0.0,-0.97906,3e-05,2.79197]
[1777632663785,32.27,77250.84,0.0,-0.97904,3e-05,2.79421]
[1777632668820,32.27,77253.34,0.0,-0.97897,3e-05,2.80261]
[1777632673930,32.27,77252.68,0.0,-0.97898,3e-05,2.8008]
[1777632678960,32.27,77251.83,0.0,-0.979,3e-05,2.79839]
[1777632682989,32.27,77247.4,0.0,-0.97912,3e-05,2.78449]
[1777632688022,32.27,77248.97,0.0,-0.97908,3e-05,2.78997]
[1777632693058,32.27,77249.41,0.0,-0.97908,3e-05,2.78913]
[1777632698926,32.27,77249.95,0.0,-0.97906,3e-05,2.79138]
[1777632705143,32.27,77250.39,0.0,-0.97904,3e-05,2.79329]
[1777632710176,32.28,77251.62,0.0,-0.979,3e-05,2.79765]
[1777632716219,32.28,77251.69,0.0,-0.979,3e-05,2.79832]
[1777632721255,32.28,77247.74,0.0,-0.97911,3e-05,2.78602]
[1777632723268,32.28,77244.13,0.0,-0.97921,3e-05,2.77467]
[1777632728302,32.28,77244.07,0.0,-0.9792,3e-05,2.77509]
[1777632733337,32.28,77244.95,0.0,-0.97917,3e-05,2.77849]
[1777632738373,32.28,77244.09,0.0,-0.97919,3e-05,2.77628]
[1777632744419,32.29,77243.43,0.0,-0.9792,3e-05,2.77492]
[1777632749449,32.29,77242.95,0.0,-0.97921,3e-05,2.77392]
[1777632754485,32.29,77242.02,0.0,-0.97925,3e-05,2.76882]
[1777632759521,32.29,77244.11,0.0,-0.97919,3e-05,2.77598]
[1777632764555,32.29,77242.86,0.0,-0.97922,3e-05,2.77243]
[1777632769590,32.29,77242.39,0.0,-0.97923,3e-05,2.77138]
[1777632774626,32.29,77241.96,0.0,-0.97924,3e-05,2.77047]
[1777632781675,32.3,77241.8,0.0,-0.97924,3e-05,2.7706]
[1777632789731,32.3,77241.69,0.0,-0.97923,3e-05,2.77098]
[1777632794766,32.3,77247.93,0.0,-0.97905,3e-05,2.79134]
[1777632799801,32.3,77248.22,0.0,-0.97904,3e-05,2.79252]
[1777632805844,32.3,77248.68,0.0,-0.97903,3e-05,2.79428]
[1777632810878,32.3,77249.06,0.0,-0.97902,3e-05,2.79575]
[1777632815914,32.3,77249.08,0.0,-0.97903,3e-05,2.79341]
[1777632820952,32.3,77253.54,0.0,-0.9789,3e-05,2.80804]
[1777632825983,32.3,77251.44,0.0,-0.97896,3e-05,2.80149]
[1777632831017,32.3,77251.27,0.0,-0.97896,3e-05,2.80123]
[1777632837060,32.3,77252.36,0.0,-0.97893,3e-05,2.80509]
[1777632843103,32.31,77253.96,0.0,-0.97888,3e-05,2.81057]
[1777632849144,32.31,77254.79,0.0,-0.97885,3e-05,2.81356]
[1777632854179,32.31,77256.02,0.0,-0.97882,3e-05,2.81779]
[1777632859215,32.31,77256.36,0.0,-0.97881,3e-05,2.81912]
[1777632864250,32.31,77256.07,0.0,-0.97881,3e-05,2.81842]
[1777632870118,32.31,77256.25,0.0,-0.9788,3e-05,2.81929]
[1777632875328,32.31,77256.08,0.0,-0.97883,3e-05,2.81631]
[1777632884391,32.31,77256.1,0.0,-0.97882,3e-05,2.81686]
[1777632890259,32.31,77256.72,0.0,-0.9788,3e-05,2.81918]
[1777632895467,32.31,77256.94,0.0,-0.97879,3e-05,2.82014]
[1777632900503,32.31,77256.93,0.0,-0.97879,3e-05,2.82035]
[1777632905538,32.31,77251.47,0.0,-0.97894,3e-05,2.803]
[1777632907553,32.31,77248.39,0.0,-0.97903,3e-05,2.79328]
[1777632912587,32.32,77248.7,0.0,-0.97902,3e-05,2.79477]
[1777632917621,32.32,77250.38,0.0,-0.97896,3e-05,2.80079]
[1777632922656,32.32,77254.14,0.0,-0.97885,3e-05,2.81341]
[1777632927691,32.32,77254.19,0.0,-0.97885,3e-05,2.81402]
[1777632932727,32.32,77252.86,0.0,-0.9789,3e-05,2.80752]
[1777632938768,32.32,77250.89,0.0,-0.97895,3e-05,2.80182]
[1777632943805,32.32,77250.07,0.0,-0.97897,3e-05,2.79971]
[1777632948839,32.33,77250.46,0.0,-0.97895,3e-05,2.80149]
[1777632954883,32.33,77249.99,0.0,-0.97896,3e-05,2.80062]
[1777632959918,32.33,77250.81,0.0,-0.97893,3e-05,2.80377]
[1777632964952,32.33,77249.63,0.0,-0.97896,3e-05,2.8005]
[1777632969988,32.33,77254.1,0.0,-0.97883,3e-05,2.81541]
[1777632975026,32.33,77253.53,0.0,-0.97884,3e-05,2.81397]
[1777632980059,32.33,77252.36,0.0,-0.97887,3e-05,2.8106]
[1777632985093,32.34,77251.69,0.0,-0.97889,3e-05,2.80887]
[1777632990128,32.34,77248.96,0.0,-0.97896,3e-05,2.80052]
[1777632995163,32.34,77249.29,0.0,-0.97897,3e-05,2.79937]
[1777633001207,32.34,77249.75,0.0,-0.97895,3e-05,2.80143]
[1777633006241,32.34,77249.61,0.0,-0.97895,3e-05,2.80146]
[1777633011276,32.34,77250.3,0.0,-0.97892,3e-05,2.80417]
[1777633016312,32.34,77250.75,0.0,-0.97891,3e-05,2.80604]
[1777633022353,32.34,77250.39,0.0,-0.97891,3e-05,2.80533]
[1777633027388,32.35,77249.97,0.0,-0.97892,3e-05,2.80431]
[1777633032424,32.35,77249.42,0.0,-0.97893,3e-05,2.80286]
[1777633038465,32.35,77249.79,0.0,-0.97892,3e-05,2.80439]
[1777633043501,32.35,77249.83,0.0,-0.97892,3e-05,2.80478]
[1777633049544,32.35,77249.41,0.0,-0.97893,3e-05,2.80371]
[1777633054579,32.35,77248.36,0.0,-0.97897,3e-05,2.7979]
[1777633059614,32.35,77249.2,0.0,-0.97895,3e-05,2.80086]
[1777633064649,32.35,77249.24,0.0,-0.97894,3e-05,2.80122]
[1777633069684,32.35,77249.46,0.0,-0.97894,3e-05,2.80214]
[1777633077740,32.35,77248.89,0.0,-0.97895,3e-05,2.80065]
[1777633082775,32.35,77249.35,0.0,-0.97893,3e-05,2.80236]
[1777633087811,32.35,77248.7,0.0,-0.97895,3e-05,2.80047]
[1777633092846,32.35,77249.05,0.0,-0.97894,3e-05,2.80179]
[1777633097881,32.36,77247.76,0.0,-0.97897,3e-05,2.79785]
[1777633102915,32.36,77247.2,0.0,-0.97899,3e-05,2.79626]
[1777633109964,32.36,77247.1,0.0,-0.97899,3e-05,2.79624]
[1777633114999,32.36,77247.08,0.0,-0.97901,3e-05,2.7937]
[1777633120034,32.36,77247.59,0.0,-0.97899,3e-05,2.79554]
[1777633125069,32.36,77247.4,0.0,-0.97899,3e-05,2.79512]
[1777633130104,32.36,77247.21,0.0,-0.979,3e-05,2.79468]
[1777633135139,32.36,77246.89,0.0,-0.979,3e-05,2.79383]
[1777633140174,32.36,77246.7,0.0,-0.97901,3e-05,2.79338]
[1777633145209,32.36,77247.04,0.0,-0.979,3e-05,2.79463]
[1777633150245,32.36,77246.69,0.0,-0.97901,3e-05,2.79366]
[1777633156286,32.36,77246.22,0.0,-0.97902,3e-05,2.79233]
[1777633161321,32.36,77246.03,0.0,-0.97902,3e-05,2.79187]
[1777633166368,32.36,77248.34,0.0,-0.97896,3e-05,2.79942]
[1777633167369,32.36,77274.96,0.0,-0.97819,3e-05,2.8859]
[1777633168375,32.36,77281.77,0.0,-0.978,3e-05,2.90821]
[1777633169382,32.36,77282.25,0.0,-0.97798,3e-05,2.90963]
[1777633174417,32.36,77279.45,0.0,-0.97809,3e-05,2.89683]
[1777633182474,32.36,77276.9,0.0,-0.97818,3e-05,2.88729]
[1777633190531,32.35,77275.11,0.0,-0.97824,3e-05,2.88035]
[1777633195564,32.35,77274.15,0.0,-0.97827,3e-05,2.87659]
[1777633199598,32.35,77267.43,0.0,-0.97847,3e-05,2.85415]
[1777633202433,32.35,77271.01,0.0,-0.97837,3e-05,2.8656]
[1777633203630,32.35,77275.58,0.0,-0.97824,3e-05,2.88047]
[1777633205644,32.35,77276.73,0.0,-0.97821,3e-05,2.88399]
[1777633210679,32.35,77277.38,0.0,-0.97819,3e-05,2.88549]
[1777633215714,32.34,77279.69,0.0,-0.97813,3e-05,2.89245]
[1777633222576,32.34,77282.1,0.0,-0.97807,3e-05,2.89947]
[1777633227798,32.34,77282.36,0.0,-0.97807,3e-05,2.89968]
[1777633230823,32.34,77288.66,0.0,-0.97789,3e-05,2.92013]
[1777633233868,32.34,77291.45,0.0,-0.97783,3e-05,2.92616]
[1777633238903,32.34,77298.42,0.0,-0.97763,3e-05,2.94857]
[1777633241924,32.33,77303.22,0.0,-0.97749,3e-05,2.96384]
[1777633246958,32.33,77305.42,0.0,-0.97744,3e-05,2.97015]
[1777633253001,32.33,77306.54,0.0,-0.97742,3e-05,2.97265]
[1777633258036,32.32,77303.47,0.0,-0.97752,3e-05,2.96135]
[1777633261058,32.32,77298.71,0.0,-0.97766,3e-05,2.94495]
[1777633266092,32.32,77300.41,0.0,-0.97762,3e-05,2.94985]
[1777633271134,32.32,77302.39,0.0,-0.97757,3e-05,2.95568]
[1777633277169,32.32,77303.7,0.0,-0.97754,3e-05,2.95908]
[1777633282204,32.31,77302.38,0.0,-0.97758,3e-05,2.95382]
[1777633287239,32.31,77301.99,0.0,-0.9776,3e-05,2.95172]
[1777633290260,32.31,77296.06,0.0,-0.97778,3e-05,2.93147]
[1777633293281,32.31,77289.83,0.0,-0.97799,3e-05,2.90768]
[1777633295295,32.31,77287.78,0.0,-0.97805,3e-05,2.90075]
[1777633300330,32.31,77295.38,0.0,-0.97783,3e-05,2.92556]
[1777633303351,32.31,77300.17,0.0,-0.97769,3e-05,2.94117]
[1777633308386,32.31,77301.55,0.0,-0.97766,3e-05,2.94515]
[1777633313420,32.3,77302.05,0.0,-0.97765,3e-05,2.94614]
[1777633318456,32.3,77301.75,0.0,-0.97766,3e-05,2.94442]
[1777633323493,32.3,77304.48,0.0,-0.97759,3e-05,2.95285]
[1777633328531,32.3,77307.06,0.0,-0.97752,3e-05,2.96069]
[1777633333562,32.3,77306.26,0.0,-0.97755,3e-05,2.95721]
[1777633338596,32.29,77306.56,0.0,-0.97755,3e-05,2.95738]
[1777633343631,32.29,77306.6,0.0,-0.97755,3e-05,2.95666]
[1777633348666,32.29,77306.75,0.0,-0.97756,3e-05,2.95632]
[1777633353701,32.29,77307.76,0.0,-0.97755,3e-05,2.95607]
[1777633358736,32.28,77307.24,0.0,-0.97758,3e-05,2.95346]
[1777633361757,32.28,77302.19,0.0,-0.97773,3e-05,2.93609]
[1777633364778,32.28,77297.39,0.0,-0.97788,3e-05,2.91973]
[1777633369813,32.28,77292.26,0.0,-0.97803,3e-05,2.90226]
[1777633374848,32.28,77292.77,0.0,-0.97802,3e-05,2.90357]
[1777633379884,32.28,77292.17,0.0,-0.97804,3e-05,2.90122]
[1777633384919,32.28,77290.22,0.0,-0.9781,3e-05,2.8945]
[1777633389956,32.28,77290.68,0.0,-0.97809,3e-05,2.89579]
[1777633394990,32.28,77285.73,0.0,-0.97824,3e-05,2.87928]
[1777633400030,32.28,77285.65,0.0,-0.97824,3e-05,2.87893]
[1777633406068,32.28,77285.76,0.0,-0.97824,3e-05,2.87913]
[1777633411103,32.28,77282.35,0.0,-0.97836,3e-05,2.86511]
[1777633417145,32.28,77282.46,0.0,-0.97835,3e-05,2.86542]
[1777633422179,32.28,77283.53,0.0,-0.97832,3e-05,2.86883]
[1777633427215,32.28,77279.24,0.0,-0.97845,3e-05,2.85471]
[1777633432249,32.28,77280.55,0.0,-0.97841,3e-05,2.85898]
[1777633437285,32.28,77283.52,0.0,-0.97833,3e-05,2.86868]
[1777633442319,32.28,77284.67,0.0,-0.97829,3e-05,2.87238]
[1777633447355,32.27,77284.8,0.0,-0.97829,3e-05,2.87273]
[1777633452389,32.27,77285.01,0.0,-0.97828,3e-05,2.87335]
[1777633458433,32.27,77284.75,0.0,-0.97829,3e-05,2.87242]
[1777633463467,32.27,77285.39,0.0,-0.97827,3e-05,2.87448]
[1777633468502,32.27,77285.42,0.0,-0.97827,3e-05,2.87452]
[1777633473539,32.27,77285.07,0.0,-0.9783,3e-05,2.8706]
[1777633478572,32.27,77283.55,0.0,-0.97835,3e-05,2.8656]
[1777633483607,32.27,77282.96,0.0,-0.97837,3e-05,2.8637]
[1777633488642,32.27,77282.62,0.0,-0.97838,3e-05,2.86262]
[1777633493678,32.27,77283.58,0.0,-0.97835,3e-05,2.86578]
[1777633498713,32.27,77285.57,0.0,-0.97829,3e-05,2.87228]
[1777633503748,32.27,77288.86,0.0,-0.97819,3e-05,2.88299]
[1777633508791,32.27,77284.65,0.0,-0.97832,3e-05,2.86905]
[1777633513825,32.27,77284.93,0.0,-0.97831,3e-05,2.86994]
[1777633518859,32.27,77282.02,0.0,-0.97839,3e-05,2.86038]
[1777633524901,32.27,77282.26,0.0,-0.97839,3e-05,2.86124]
[1777633529938,32.27,77285.36,0.0,-0.9783,3e-05,2.8714]
[1777633534970,32.27,77284.94,0.0,-0.97833,3e-05,2.86727]
[1777633540008,32.27,77284.44,0.0,-0.97834,3e-05,2.86565]
[1777633545041,32.27,77283.87,0.0,-0.97836,3e-05,2.86381]
[1777633550077,32.27,77284.18,0.0,-0.97835,3e-05,2.86487]
[1777633555112,32.27,77285.94,0.0,-0.9783,3e-05,2.87065]
[1777633560145,32.27,77285.86,0.0,-0.9783,3e-05,2.87038]
[1777633565181,32.27,77285.69,0.0,-0.97831,3e-05,2.86983]
[1777633572230,32.27,77285.61,0.0,-0.97831,3e-05,2.86958]
[1777633577268,32.27,77285.78,0.0,-0.9783,3e-05,2.87015]
[1777633582304,32.27,77285.87,0.0,-0.9783,3e-05,2.87045]
[1777633587339,32.27,77285.46,0.0,-0.97831,3e-05,2.86913]
[1777633592374,32.27,77281.87,0.0,-0.97844,3e-05,2.8547]
[1777633597409,32.28,77277.06,0.0,-0.97857,3e-05,2.83926]
[1777633600430,32.28,77271.45,0.0,-0.97873,3e-05,2.82119]
[1777633605470,32.28,77271.49,0.0,-0.97873,3e-05,2.82175]
[1777633610501,32.28,77271.81,0.0,-0.97871,3e-05,2.82324]
[1777633615537,32.28,77271.86,0.0,-0.97871,3e-05,2.82388]
[1777633620571,32.28,77272.78,0.0,-0.97868,3e-05,2.82735]
[1777633625608,32.28,77269.81,0.0,-0.97876,3e-05,2.81824]
[1777633630642,32.28,77271.74,0.0,-0.9787,3e-05,2.82503]
[1777633635677,32.28,77270.9,0.0,-0.97872,3e-05,2.82284]
[1777633640712,32.29,77268.43,0.0,-0.97878,3e-05,2.8154]
[1777633647760,32.29,77264.94,0.0,-0.97887,3e-05,2.80502]
[1777633653804,32.29,77262.57,0.0,-0.97895,3e-05,2.79551]
[1777633658840,32.29,77261.1,0.0,-0.97899,3e-05,2.79149]
[1777633664881,32.3,77258.21,0.0,-0.97906,3e-05,2.78313]
[1777633669917,32.3,77256.46,0.0,-0.9791,3e-05,2.77832]
[1777633674978,32.3,77256.43,0.0,-0.9791,3e-05,2.77901]
[1777633679988,32.3,77259.87,0.0,-0.97899,3e-05,2.79074]
[1777633685024,32.3,77256.61,0.0,-0.97908,3e-05,2.78093]
[1777633690064,32.31,77256.65,0.0,-0.97907,3e-05,2.78174]
[1777633695094,32.31,77259.53,0.0,-0.97899,3e-05,2.79163]
[1777633700128,32.31,77257.09,0.0,-0.97905,3e-05,2.7844]
[1777633705960,32.31,77257.1,0.0,-0.97904,3e-05,2.78517]
[1777633711205,32.31,77256.88,0.0,-0.97906,3e-05,2.78238]
[1777633716240,32.31,77256.36,0.0,-0.97907,3e-05,2.78132]
[1777633723292,32.32,77256.25,0.0,-0.97907,3e-05,2.78191]
[1777633728324,32.32,77254.73,0.0,-0.9791,3e-05,2.77772]
[1777633733358,32.32,77251.71,0.0,-0.97918,3e-05,2.76877]
[1777633738394,32.32,77249.61,0.0,-0.97924,3e-05,2.76279]
[1777633743428,32.33,77250.18,0.0,-0.97921,3e-05,2.76546]
[1777633748464,32.33,77247.95,0.0,-0.97927,3e-05,2.75904]
[1777633753499,32.33,77246.51,0.0,-0.9793,3e-05,2.75516]
[1777633758533,32.33,77244.28,0.0,-0.97936,3e-05,2.74878]
[1777633763570,32.33,77244.17,0.0,-0.97935,3e-05,2.74915]
[1777633768604,32.34,77243.41,0.0,-0.97937,3e-05,2.74745]
[1777633773639,32.34,77244.57,0.0,-0.97935,3e-05,2.74915]
[1777633778673,32.34,77243.33,0.0,-0.97938,3e-05,2.7459]
[1777633783709,32.34,77242.96,0.0,-0.97938,3e-05,2.74542]
[1777633788744,32.34,77242.8,0.0,-0.97938,3e-05,2.74556]
[1777633793808,32.34,77241.9,0.0,-0.9794,3e-05,2.74337]
[1777633798839,32.35,77240.03,0.0,-0.97945,3e-05,2.73812]
[1777633804882,32.35,77239.55,0.0,-0.97945,3e-05,2.73741]
[1777633810924,32.35,77237.08,0.0,-0.97951,3e-05,2.73042]
[1777633813950,32.35,77250.39,0.0,-0.97914,3e-05,2.77307]
[1777633814952,32.35,77252.26,0.0,-0.97909,3e-05,2.77911]
[1777633819987,32.35,77250.93,0.0,-0.97912,3e-05,2.77515]
[1777633825025,32.35,77247.66,0.0,-0.97921,3e-05,2.76509]
[1777633834084,32.36,77248.2,0.0,-0.97921,3e-05,2.76499]
[1777633836100,32.36,77253.47,0.0,-0.97906,3e-05,2.782]
[1777633841136,32.36,77253.65,0.0,-0.97905,3e-05,2.78298]
[1777633846171,32.36,77253.24,0.0,-0.97906,3e-05,2.78214]
[1777633851207,32.36,77253.89,0.0,-0.97903,3e-05,2.78472]
[1777633857014,32.36,77254.28,0.0,-0.97902,3e-05,2.78661]
[1777633861279,32.36,77260.08,0.0,-0.97885,3e-05,2.80564]
[1777633863291,32.36,77264.1,0.0,-0.97873,3e-05,2.81873]
[1777633871347,32.37,77263.95,0.0,-0.97873,3e-05,2.81861]
[1777633877155,32.37,77263.03,0.0,-0.97876,3e-05,2.81591]
[1777633883433,32.37,77263.17,0.0,-0.97875,3e-05,2.81663]
[1777633891489,32.37,77262.95,0.0,-0.97877,3e-05,2.81356]
[1777633897297,32.37,77263.69,0.0,-0.97875,3e-05,2.81622]
[1777633902567,32.37,77268.05,0.0,-0.97862,3e-05,2.83051]
[1777633907367,32.37,77273.48,0.0,-0.97847,3e-05,2.84821]
[1777633912634,32.37,77273.88,0.0,-0.97846,3e-05,2.84955]
[1777633917670,32.37,77275.36,0.0,-0.97841,3e-05,2.85444]
[1777633921698,32.37,77270.83,0.0,-0.97854,3e-05,2.83977]
[1777633926733,32.37,77269.77,0.0,-0.97857,3e-05,2.83658]
[1777633931769,32.37,77272.8,0.0,-0.97848,3e-05,2.8466]
[1777633936805,32.37,77275.68,0.0,-0.9784,3e-05,2.85611]
[1777633941837,32.37,77276.53,0.0,-0.97837,3e-05,2.85897]
[1777633946873,32.37,77277.66,0.0,-0.97834,3e-05,2.86272]
[1777633951908,32.37,77279.5,0.0,-0.97831,3e-05,2.86607]
[1777633956944,32.37,77280.63,0.0,-0.97827,3e-05,2.8698]
[1777633960971,32.37,77285.64,0.0,-0.97813,3e-05,2.88624]
[1777633966006,32.37,77280.55,0.0,-0.97827,3e-05,2.8695]
[1777633971049,32.37,77281.83,0.0,-0.97824,3e-05,2.87371]
[1777633976076,32.37,77284.61,0.0,-0.97816,3e-05,2.88283]
[1777633979097,32.37,77286.87,0.0,-0.97809,3e-05,2.8902]
[1777633984138,32.37,77289.41,0.0,-0.97802,3e-05,2.89839]
[1777633989174,32.37,77292.97,0.0,-0.97792,3e-05,2.90987]
[1777633994208,32.37,77291.19,0.0,-0.97797,3e-05,2.9036]
[1777633999246,32.37,77292.35,0.0,-0.97794,3e-05,2.90702]
[1777634004284,32.37,77291.41,0.0,-0.97797,3e-05,2.90343]
[1777634008312,32.37,77293.39,0.0,-0.97792,3e-05,2.90952]
[1777634013348,32.36,77291.54,0.0,-0.978,3e-05,2.89999]
[1777634018386,32.36,77291.91,0.0,-0.97799,3e-05,2.90057]
[1777634023421,32.36,77292.48,0.0,-0.97798,3e-05,2.90177]
[1777634029463,32.36,77292.87,0.0,-0.97798,3e-05,2.90221]
[1777634036512,32.35,77293.67,0.0,-0.97797,3e-05,2.90386]
[1777634043561,32.35,77294.34,0.0,-0.97796,3e-05,2.90504]
[1777634048595,32.35,77294.98,0.0,-0.97794,3e-05,2.90641]
[1777634053631,32.35,77295.35,0.0,-0.97794,3e-05,2.90689]
[1777634059674,32.35,77295.61,0.0,-0.97794,3e-05,2.90684]
[1777634061687,32.34,77301.99,0.0,-0.97775,3e-05,2.92771]
[1777634063702,32.34,77305.17,0.0,-0.97766,3e-05,2.93793]
[1777634068737,32.34,77305.06,0.0,-0.97768,3e-05,2.93658]
[1777634073772,32.34,77301.31,0.0,-0.97782,3e-05,2.92028]
[1777634078807,32.34,77302.51,0.0,-0.97779,3e-05,2.92344]
[1777634083842,32.33,77303.56,0.0,-0.97776,3e-05,2.92609]
[1777634088877,32.33,77303.99,0.0,-0.97776,3e-05,2.92668]
[1777634093912,32.33,77304.62,0.0,-0.97775,3e-05,2.92793]
[1777634098947,32.33,77304.74,0.0,-0.97775,3e-05,2.92749]
[1777634104989,32.32,77303.89,0.0,-0.97779,3e-05,2.92365]
[1777634110024,32.32,77302.71,0.0,-0.97783,3e-05,2.91892]
[1777634115060,32.32,77299.49,0.0,-0.97793,3e-05,2.90745]
[1777634120096,32.32,77298.52,0.0,-0.97797,3e-05,2.90348]
[1777634125130,32.31,77299.11,0.0,-0.97797,3e-05,2.90332]
[1777634130165,32.31,77300.12,0.0,-0.97794,3e-05,2.9059]
[1777634135200,32.31,77300.89,0.0,-0.97795,3e-05,2.90495]
[1777634138222,32.31,77294.28,0.0,-0.97815,3e-05,2.88268]
[1777634139228,32.31,77294.41,0.0,-0.97814,3e-05,2.883]
[1777634144263,32.3,77297.72,0.0,-0.97805,3e-05,2.89341]
[1777634151312,32.3,77298.28,0.0,-0.97804,3e-05,2.89459]
[1777634156346,32.3,77298.43,0.0,-0.97804,3e-05,2.89464]
[1777634161386,32.3,77294.46,0.0,-0.97816,3e-05,2.88115]
[1777634166422,32.3,77289.69,0.0,-0.9783,3e-05,2.86518]
[1777634171457,32.3,77285.11,0.0,-0.97844,3e-05,2.84991]
[1777634176492,32.3,77283.47,0.0,-0.97849,3e-05,2.84428]
[1777634181527,32.3,77287.97,0.0,-0.97836,3e-05,2.85869]
[1777634186562,32.3,77293.63,0.0,-0.9782,3e-05,2.87691]
[1777634191596,32.3,77295.35,0.0,-0.97817,3e-05,2.87942]
[1777634196640,32.29,77300.48,0.0,-0.97802,3e-05,2.89598]
[1777634197651,32.29,77323.6,0.0,-0.97734,3e-05,2.97293]
[1777634198653,32.29,77334.6,0.0,-0.977,3e-05,3.01022]
[1777634199660,32.29,77337.88,0.0,-0.97691,3e-05,3.02112]
[1777634204695,32.29,77337.25,0.0,-0.97694,3e-05,3.01744]
[1777634209730,32.28,77342.17,0.0,-0.9768,3e-05,3.03269]
[1777634219563,32.28,77339.63,0.0,-0.97691,3e-05,3.02068]
[1777634222829,32.27,77334.81,0.0,-0.97707,3e-05,3.00335]
[1777634227856,32.27,77333.81,0.0,-0.97711,3e-05,2.99855]
[1777634232890,32.27,77333.48,0.0,-0.97713,3e-05,2.99608]
[1777634237929,32.26,77333.52,0.0,-0.97715,3e-05,2.9946]
[1777634243967,32.26,77333.09,0.0,-0.97717,3e-05,2.99155]
[1777634249773,32.25,77332.6,0.0,-0.9772,3e-05,2.98857]
[1777634256053,32.25,77332.47,0.0,-0.97724,3e-05,2.9835]
[1777634261088,32.25,77332.29,0.0,-0.97726,3e-05,2.98161]
[1777634266125,32.24,77332.26,0.0,-0.97727,3e-05,2.98022]
[1777634269143,32.24,77339.68,0.0,-0.97705,3e-05,3.0046]
[1777634271158,32.24,77345.25,0.0,-0.97689,3e-05,3.023]
[1777634276193,32.23,77353.2,0.0,-0.97666,3e-05,3.04865]
[1777634277200,32.23,77358.06,0.0,-0.97651,3e-05,3.06504]
[1777634278207,32.23,77356.93,0.0,-0.97655,3e-05,3.06072]
[1777634283241,32.23,77353.65,0.0,-0.97667,3e-05,3.04741]
[1777634288276,32.22,77355.27,0.0,-0.97664,3e-05,3.05109]
[1777634293312,32.22,77358.03,0.0,-0.97657,3e-05,3.05865]
[1777634295327,32.21,77365.98,0.0,-0.97633,3e-05,3.08537]
[1777634298347,32.21,77370.48,0.0,-0.9762,3e-05,3.09968]
[1777634300362,32.21,77364.16,0.0,-0.97641,3e-05,3.07674]
[1777634302375,32.21,77362.72,0.0,-0.97646,3e-05,3.07088]
[1777634307410,32.2,77365.18,0.0,-0.9764,3e-05,3.07723]
[1777634312446,32.19,77364.98,0.0,-0.97645,3e-05,3.07149]
[1777634317480,32.19,77364.77,0.0,-0.97647,3e-05,3.06863]
[1777634322514,32.18,77363.31,0.0,-0.97654,3e-05,3.06144]
[1777634327550,32.18,77364.78,0.0,-0.97651,3e-05,3.06445]
[1777634330573,32.17,77360.4,0.0,-0.97666,3e-05,3.04812]
[1777634335610,32.15,77363.42,0.0,-0.97664,3e-05,3.05004]
[1777634340642,32.15,77362.62,0.0,-0.97668,3e-05,3.04546]
[1777634342656,32.14,77357.04,0.0,-0.97689,3e-05,3.02235]
[1777634344670,32.14,77354.31,0.0,-0.97698,3e-05,3.01235]
[1777634349710,32.13,77354.6,0.0,-0.97699,3e-05,3.01174]
[1777634354741,32.13,77352.21,0.0,-0.97708,3e-05,3.00195]
[1777634359774,32.12,77351.97,0.0,-0.9771,3e-05,2.99951]
[1777634364810,32.11,77354.45,0.0,-0.97706,3e-05,3.00341]
[1777634369848,32.1,77356.06,0.0,-0.97705,3e-05,3.0044]
[1777634371862,32.1,77361.74,0.0,-0.97691,3e-05,3.0204]
[1777634376897,32.09,77362.43,0.0,-0.9769,3e-05,3.02102]
[1777634380693,32.09,77377.76,0.0,-0.97644,3e-05,3.07253]
[1777634381933,32.09,77377.62,0.0,-0.97645,3e-05,3.07161]
[1777634384954,32.08,77383.07,0.0,-0.97629,3e-05,3.08926]
[1777634390766,32.08,77379.55,0.0,-0.97642,3e-05,3.07419]
[1777634393012,32.07,77388.53,0.0,-0.97615,3e-05,3.10461]
[1777634394017,32.07,77388.63,0.0,-0.97615,3e-05,3.10444]
[1777634399056,32.07,77390.54,0.0,-0.97611,3e-05,3.10854]
[1777634403082,32.06,77402.65,0.0,-0.97575,3e-05,3.1492]
[1777634404089,32.06,77403.28,0.0,-0.97573,3e-05,3.15085]
[1777634409125,32.05,77404.96,0.0,-0.9757,3e-05,3.15391]
[1777634414160,32.04,77407.94,0.0,-0.97564,3e-05,3.16112]
[1777634419195,32.04,77408.91,0.0,-0.97563,3e-05,3.16179]
[1777634424230,32.03,77406.07,0.0,-0.97575,3e-05,3.14906]
[1777634429265,32.02,77411.07,0.0,-0.97561,3e-05,3.1642]
[1777634434300,32.02,77411.92,0.0,-0.97563,3e-05,3.16169]
[1777634439336,32.01,77412.96,0.0,-0.97562,3e-05,3.16282]
[1777634441350,32.01,77427.93,0.0,-0.97514,3e-05,3.21548]
[1777634442358,32.0,77431.94,0.0,-0.97501,3e-05,3.22937]
[1777634446385,32.0,77426.72,0.0,-0.97521,3e-05,3.20807]
[1777634451421,31.99,77425.17,0.0,-0.97529,3e-05,3.1996]
[1777634456455,31.98,77425.47,0.0,-0.9753,3e-05,3.19784]
[1777634461491,31.98,77425.65,0.0,-0.97532,3e-05,3.19572]
[1777634466526,31.97,77427.97,0.0,-0.97527,3e-05,3.20126]
[1777634471573,31.96,77427.24,0.0,-0.97532,3e-05,3.19588]
[1777634476607,31.95,77435.36,0.0,-0.97508,3e-05,3.2224]
[1777634478620,31.95,77440.27,0.0,-0.97493,3e-05,3.23899]
[1777634480636,31.95,77441.05,0.0,-0.97491,3e-05,3.24056]
[1777634483660,31.94,77448.06,0.0,-0.9747,3e-05,3.26412]
[1777634486700,31.94,77482.8,0.0,-0.97353,3e-05,3.39129]
[1777634487702,31.94,77526.53,0.0,-0.97198,4e-05,3.55824]
[1777634488710,31.94,77540.63,0.0,-0.97148,4e-05,3.61219]
[1777634489718,31.93,77544.8,0.0,-0.97133,4e-05,3.62731]
[1777634492737,31.92,77553.87,0.0,-0.97106,4e-05,3.65604]
[1777634493746,31.92,77550.64,0.0,-0.97119,4e-05,3.64187]
[1777634497774,31.91,77563.78,0.0,-0.97075,4e-05,3.68874]
[1777634498782,31.9,77566.79,0.0,-0.97065,4e-05,3.69936]
[1777634500794,31.9,77555.81,0.0,-0.97109,4e-05,3.65271]
[1777634501806,31.89,77556.15,0.0,-0.97109,4e-05,3.65271]
[1777634503819,31.89,77546.68,0.0,-0.97147,4e-05,3.61258]
[1777634504826,31.88,77546.6,0.0,-0.97148,4e-05,3.61098]
[1777634509862,31.87,77541.67,0.0,-0.97173,4e-05,3.58525]
[1777634511882,31.86,77543.28,0.0,-0.97169,4e-05,3.58912]
[1777634516912,31.85,77525.85,0.0,-0.97238,4e-05,3.51517]
[1777634517918,31.82,77509.75,0.0,-0.97306,4e-05,3.44245]
[1777634518925,31.82,77497.82,0.0,-0.97349,3e-05,3.3962]
[1777634519932,31.82,77497.23,0.0,-0.97351,3e-05,3.39308]
[1777634521950,31.77,77490.22,0.0,-0.97392,3e-05,3.34956]
[1777634523961,31.77,77482.97,0.0,-0.97418,3e-05,3.32091]
[1777634525974,31.77,77481.29,0.0,-0.97425,3e-05,3.31316]
[1777634530010,31.76,77492.45,0.0,-0.9739,3e-05,3.35188]
[1777634531012,31.76,77494.83,0.0,-0.97382,3e-05,3.36001]
[1777634534033,31.73,77501.98,0.0,-0.97367,3e-05,3.37702]
[1777634536046,31.73,77503.51,0.0,-0.97363,3e-05,3.38108]
[1777634540074,31.66,77499.24,0.0,-0.97402,3e-05,3.33939]
[1777634545108,31.66,77500.94,0.0,-0.97399,3e-05,3.34181]
[1777634550144,31.63,77489.02,0.0,-0.9745,3e-05,3.28668]
[1777634551925,31.63,77486.18,0.0,-0.97463,3e-05,3.27181]
[1777634554172,31.62,77481.16,0.0,-0.97481,3e-05,3.25199]
[1777634559208,31.61,77478.79,0.0,-0.97492,3e-05,3.24021]
[1777634564243,31.61,77483.26,0.0,-0.9748,3e-05,3.25302]
[1777634567263,31.59,77489.68,0.0,-0.97466,3e-05,3.26905]
[1777634572069,31.58,77480.14,0.0,-0.975,3e-05,3.23144]
[1777634573306,31.58,77476.15,0.0,-0.97515,3e-05,3.21571]
[1777634577334,31.57,77469.05,0.0,-0.9754,3e-05,3.18779]
[1777634579348,31.57,77463.64,0.0,-0.97559,3e-05,3.16723]
[1777634584384,31.56,77461.5,0.0,-0.97568,3e-05,3.15714]
[1777634589417,31.56,77457.62,0.0,-0.97583,3e-05,3.14086]
[1777634592439,31.55,77450.27,0.0,-0.97608,3e-05,3.1132]
[1777634597474,31.55,77454.04,0.0,-0.97597,3e-05,3.12457]
[1777634602509,31.54,77451.15,0.0,-0.97609,3e-05,3.1121]
[1777634607544,31.54,77449.85,0.0,-0.97615,3e-05,3.1054]
[1777634612578,31.53,77449.47,0.0,-0.9762,3e-05,3.09915]
[1777634617614,31.53,77448.62,0.0,-0.97625,3e-05,3.09414]
[1777634622662,31.52,77443.98,0.0,-0.97641,3e-05,3.07569]
[1777634623670,31.52,77425.38,0.0,-0.977,3e-05,3.00994]
[1777634624676,31.52,77417.96,0.0,-0.97724,3e-05,2.98389]
[1777634625686,31.52,77417.93,0.0,-0.97724,3e-05,2.98359]
[1777634630718,31.52,77418.99,0.0,-0.97722,3e-05,2.98629]
[1777634635753,31.52,77417.15,0.0,-0.97728,3e-05,2.97896]
[1777634640787,31.51,77418.22,0.0,-0.97726,3e-05,2.98177]
[1777634645823,31.51,77419.08,0.0,-0.97724,3e-05,2.98387]
[1777634650858,31.51,77419.68,0.0,-0.97723,3e-05,2.9851]
[1777634655896,31.51,77420.64,0.0,-0.9772,3e-05,2.98762]
[1777634658914,31.51,77415.22,0.0,-0.97738,3e-05,2.96843]
[1777634660928,31.5,77412.3,0.0,-0.97747,3e-05,2.95814]
[1777634665963,31.5,77409.7,0.0,-0.97756,3e-05,2.94798]
[1777634670998,31.5,77401.95,0.0,-0.97781,3e-05,2.91962]
[1777634676034,31.5,77398.49,0.0,-0.97794,3e-05,2.90455]
[1777634681069,31.49,77394.48,0.0,-0.97808,3e-05,2.8893]
[1777634686104,31.49,77390.93,0.0,-0.97818,3e-05,2.87725]
[1777634691140,31.49,77383.15,0.0,-0.97842,3e-05,2.85109]
[1777634696180,31.49,77385.55,0.0,-0.97834,3e-05,2.85931]
[1777634698189,31.49,77396.6,0.0,-0.97801,3e-05,2.89668]
[1777634699196,31.49,77398.87,0.0,-0.97794,3e-05,2.90435]
[1777634704231,31.49,77400.93,0.0,-0.97789,3e-05,2.9102]
[1777634706245,31.49,77406.16,0.0,-0.97773,3e-05,2.92791]
[1777634710275,31.49,77400.06,0.0,-0.97792,3e-05,2.90678]
[1777634711283,31.49,77396.78,0.0,-0.97802,3e-05,2.8956]
[1777634716322,31.49,77388.95,0.0,-0.97826,3e-05,2.86902]
[1777634718330,31.49,77385.59,0.0,-0.97836,3e-05,2.85776]
[1777634720346,31.49,77380.21,0.0,-0.97852,3e-05,2.83982]
[1777634724373,31.49,77372.18,0.0,-0.97875,3e-05,2.81335]
[1777634727393,31.49,77370.71,0.0,-0.97879,3e-05,2.80882]
[1777634733197,31.49,77366.71,0.0,-0.97892,3e-05,2.79364]
[1777634738471,31.49,77373.07,0.0,-0.97873,3e-05,2.81554]
[1777634743506,31.49,77369.88,0.0,-0.97881,3e-05,2.80559]
[1777634748542,31.5,77368.82,0.0,-0.97884,3e-05,2.8027]
[1777634753576,31.5,77367.0,0.0,-0.97889,3e-05,2.79732]
[1777634758612,31.5,77371.92,0.0,-0.97874,3e-05,2.81422]
[1777634763647,31.5,77374.0,0.0,-0.97867,3e-05,2.82153]
[1777634765661,31.5,77383.17,0.0,-0.9784,3e-05,2.85222]
[1777634770696,31.5,77384.18,0.0,-0.97837,3e-05,2.85567]
[1777634771702,31.5,77377.6,0.0,-0.97857,3e-05,2.8337]
[1777634776737,31.5,77376.0,0.0,-0.97861,3e-05,2.82866]
[1777634781773,31.5,77377.95,0.0,-0.97855,3e-05,2.83549]
[1777634783787,31.5,77369.99,0.0,-0.97878,3e-05,2.80916]
[1777634786809,31.5,77362.0,0.0,-0.97901,3e-05,2.78311]
[1777634788824,31.51,77352.73,0.0,-0.97928,3e-05,2.75302]
[1777634789830,31.51,77349.98,0.0,-0.97935,3e-05,2.74424]
[1777634794867,31.51,77351.09,0.0,-0.97933,3e-05,2.74619]
[1777634799900,31.51,77346.86,0.0,-0.97944,3e-05,2.73342]
[1777634804936,31.51,77345.57,0.0,-0.97947,3e-05,2.7303]
[1777634809971,31.52,77341.1,0.0,-0.97959,3e-05,2.71693]
[1777634811985,31.52,77338.03,0.0,-0.97967,3e-05,2.70751]
[1777634814001,31.52,77344.19,0.0,-0.97949,3e-05,2.72791]
[1777634818026,31.52,77349.24,0.0,-0.97934,3e-05,2.74518]
[1777634823062,31.52,77348.68,0.0,-0.97935,3e-05,2.74432]
[1777634828099,31.53,77344.14,0.0,-0.97947,3e-05,2.73059]
[1777634833132,31.53,77348.87,0.0,-0.97932,3e-05,2.74701]
[1777634838166,31.53,77349.34,0.0,-0.9793,3e-05,2.74951]
[1777634843208,31.54,77346.69,0.0,-0.97937,3e-05,2.74189]
[1777634845220,31.54,77340.83,0.0,-0.97953,3e-05,2.72332]
[1777634850255,31.54,77341.19,0.0,-0.97951,3e-05,2.72564]
[1777634853276,31.54,77334.78,0.0,-0.97971,3e-05,2.70301]
[1777634858311,31.55,77333.83,0.0,-0.97972,3e-05,2.70128]
[1777634863345,31.55,77333.01,0.0,-0.97973,3e-05,2.69995]
[1777634868381,31.55,77330.05,0.0,-0.9798,3e-05,2.69176]
[1777634873416,31.56,77326.01,0.0,-0.97991,3e-05,2.68019]
[1777634878451,31.56,77326.46,0.0,-0.97988,3e-05,2.68304]
[1777634884250,31.57,77327.4,0.0,-0.97984,3e-05,2.68774]
[1777634889528,31.57,77328.69,0.0,-0.97979,3e-05,2.69328]
[1777634894563,31.57,77327.61,0.0,-0.97981,3e-05,2.6912]
[1777634899599,31.58,77328.22,0.0,-0.97978,3e-05,2.69483]
[1777634904634,31.58,77328.93,0.0,-0.97974,3e-05,2.69848]
[1777634909669,31.59,77330.1,0.0,-0.9797,3e-05,2.70361]
[1777634914705,31.59,77328.42,0.0,-0.97975,3e-05,2.69701]
[1777634919738,31.59,77325.19,0.0,-0.97983,3e-05,2.68814]
[1777634924774,31.6,77323.71,0.0,-0.97986,3e-05,2.68495]
[1777634929809,31.6,77325.4,0.0,-0.9798,3e-05,2.69195]
[1777634931823,31.6,77320.41,0.0,-0.97993,3e-05,2.67668]
[1777634935851,31.61,77330.53,0.0,-0.97963,3e-05,2.71042]
[1777634940886,31.61,77330.88,0.0,-0.97961,3e-05,2.71311]
[1777634945921,31.62,77333.27,0.0,-0.97953,3e-05,2.72237]
[1777634950956,31.62,77335.93,0.0,-0.97944,3e-05,2.73247]
[1777634955990,31.62,77335.6,0.0,-0.97944,3e-05,2.73292]
[1777634961028,31.63,77338.64,0.0,-0.97934,3e-05,2.74425]
[1777634966063,31.63,77343.66,0.0,-0.97918,3e-05,2.76199]
[1777634971101,31.64,77343.73,0.0,-0.97919,3e-05,2.76081]
[1777634974121,31.64,77351.41,0.0,-0.97896,3e-05,2.78669]
[1777634976135,31.64,77351.03,0.0,-0.97897,3e-05,2.78586]
[1777634981170,31.64,77349.38,0.0,-0.979,3e-05,2.7815]
[1777634986206,31.64,77348.45,0.0,-0.97902,3e-05,2.7795]
[1777634991240,31.65,77348.54,0.0,-0.97901,3e-05,2.78082]
[1777634997282,31.65,77346.47,0.0,-0.97906,3e-05,2.77529]
[1777635002319,31.65,77347.38,0.0,-0.97902,3e-05,2.77932]
[1777635007358,31.66,77350.27,0.0,-0.97893,3e-05,2.78976]
[1777635013399,31.66,77354.92,0.0,-0.97879,3e-05,2.80615]
[1777635017427,31.66,77360.18,0.0,-0.97863,3e-05,2.82416]
[1777635019441,31.66,77375.47,0.0,-0.97817,3e-05,2.87543]
[1777635020452,31.66,77380.79,0.0,-0.97801,3e-05,2.89339]
[1777635021456,31.66,77377.71,0.0,-0.9781,3e-05,2.88303]
[1777635026491,31.66,77376.42,0.0,-0.97814,3e-05,2.87883]
[1777635031525,31.66,77379.74,0.0,-0.97806,3e-05,2.88734]
[1777635036560,31.66,77381.61,0.0,-0.978,3e-05,2.89361]
[1777635041595,31.66,77379.16,0.0,-0.97808,3e-05,2.88525]
[1777635046631,31.66,77381.43,0.0,-0.97801,3e-05,2.8928]
[1777635051667,31.66,77383.32,0.0,-0.97796,3e-05,2.89902]
[1777635056700,31.66,77385.43,0.0,-0.9779,3e-05,2.90589]
[1777635061735,31.66,77387.04,0.0,-0.97785,3e-05,2.91101]
[1777635065519,31.66,77392.06,0.0,-0.9777,3e-05,2.92777]
[1777635068784,31.66,77394.96,0.0,-0.97762,3e-05,2.93722]
[1777635073820,31.66,77397.81,0.0,-0.97753,3e-05,2.94642]
[1777635077850,31.66,77390.04,0.0,-0.97777,3e-05,2.91956]
[1777635082885,31.65,77391.43,0.0,-0.97773,3e-05,2.92401]
[1777635087920,31.65,77391.24,0.0,-0.97774,3e-05,2.92313]
[1777635092954,31.65,77392.03,0.0,-0.97774,3e-05,2.92279]
[1777635097992,31.65,77392.26,0.0,-0.97774,3e-05,2.92336]
[1777635101012,31.65,77400.16,0.0,-0.9775,3e-05,2.95017]
[1777635106045,31.65,77402.46,0.0,-0.97743,3e-05,2.9576]
[1777635111080,31.65,77403.95,0.0,-0.97739,3e-05,2.96232]
[1777635113093,31.65,77397.09,0.0,-0.9776,3e-05,2.93865]
[1777635114101,31.65,77391.62,0.0,-0.97777,3e-05,2.91997]
[1777635116115,31.65,77390.44,0.0,-0.9778,3e-05,2.91595]
[1777635121150,31.65,77385.99,0.0,-0.97794,3e-05,2.90094]
[1777635126186,31.65,77382.68,0.0,-0.97803,3e-05,2.8899]
[1777635131221,31.65,77378.8,0.0,-0.97815,3e-05,2.87707]
[1777635136256,31.65,77381.06,0.0,-0.97808,3e-05,2.88486]
[1777635141292,31.65,77377.33,0.0,-0.97819,3e-05,2.87239]
[1777635147334,31.65,77377.13,0.0,-0.97819,3e-05,2.87188]
[1777635152369,31.65,77373.36,0.0,-0.97832,3e-05,2.85666]
[1777635157404,31.65,77377.36,0.0,-0.9782,3e-05,2.87028]
[1777635162438,31.65,77380.51,0.0,-0.97811,3e-05,2.88094]
[1777635167474,31.65,77381.31,0.0,-0.97809,3e-05,2.88355]
[1777635171502,31.65,77376.13,0.0,-0.97824,3e-05,2.86607]
[1777635173517,31.65,77369.52,0.0,-0.97844,3e-05,2.84398]
[1777635178553,31.65,77367.98,0.0,-0.97848,3e-05,2.83903]
[1777635183589,31.65,77366.87,0.0,-0.97851,3e-05,2.83552]
[1777635188624,31.65,77368.73,0.0,-0.97846,3e-05,2.84192]
[1777635193658,31.66,77369.93,0.0,-0.97842,3e-05,2.84614]
[1777635198694,31.66,77371.25,0.0,-0.97838,3e-05,2.85077]
[1777635203729,31.66,77371.59,0.0,-0.97836,3e-05,2.85214]
[1777635208764,31.66,77371.87,0.0,-0.97835,3e-05,2.85335]
[1777635213799,31.66,77371.65,0.0,-0.97838,3e-05,2.85016]
[1777635219841,31.66,77372.83,0.0,-0.97834,3e-05,2.85448]
[1777635224876,31.66,77373.74,0.0,-0.97831,3e-05,2.85784]
[1777635229911,31.66,77373.71,0.0,-0.97831,3e-05,2.85809]
[1777635234946,31.66,77374.49,0.0,-0.97828,3e-05,2.86111]
[1777635238974,31.66,77381.2,0.0,-0.97808,3e-05,2.88384]
[1777635244011,31.66,77379.29,0.0,-0.97813,3e-05,2.87764]
[1777635249045,31.66,77373.44,0.0,-0.9783,3e-05,2.85834]
[1777635254080,31.66,77371.57,0.0,-0.97836,3e-05,2.85251]
[1777635259115,31.67,77369.8,0.0,-0.97841,3e-05,2.84706]
[1777635263143,31.67,77362.03,0.0,-0.97863,3e-05,2.82165]
[1777635264150,31.67,77354.29,0.0,-0.97885,3e-05,2.79626]
[1777635268178,31.67,77349.12,0.0,-0.979,3e-05,2.77998]
[1777635273213,31.67,77347.56,0.0,-0.97906,3e-05,2.77306]
[1777635278249,31.67,77344.75,0.0,-0.97913,3e-05,2.76482]
[1777635282278,31.68,77350.31,0.0,-0.97896,3e-05,2.78371]
[1777635287312,31.68,77348.93,0.0,-0.97899,3e-05,2.77994]
[1777635292346,31.68,77347.72,0.0,-0.97902,3e-05,2.77674]
[1777635297382,31.68,77346.98,0.0,-0.97904,3e-05,2.77505]
[1777635302416,31.68,77346.16,0.0,-0.97905,3e-05,2.77308]
[1777635309466,31.69,77347.75,0.0,-0.979,3e-05,2.77917]
[1777635317526,31.69,77345.03,0.0,-0.97907,3e-05,2.77125]
[1777635322559,31.69,77344.93,0.0,-0.97907,3e-05,2.77152]
[1777635326586,31.69,77339.15,0.0,-0.97923,3e-05,2.75316]
[1777635331620,31.69,77338.41,0.0,-0.97926,3e-05,2.74879]
[1777635336655,31.7,77336.25,0.0,-0.97932,3e-05,2.74256]
[1777635341693,31.7,77335.16,0.0,-0.97934,3e-05,2.73989]
[1777635346728,31.7,77333.11,0.0,-0.97939,3e-05,2.73412]
[1777635351763,31.7,77332.88,0.0,-0.97939,3e-05,2.73431]
[1777635355791,31.71,77327.25,0.0,-0.97954,3e-05,2.71696]
[1777635359821,31.71,77324.62,0.0,-0.97961,3e-05,2.70944]
[1777635364855,31.71,77327.05,0.0,-0.97953,3e-05,2.71845]
[1777635367876,31.71,77322.3,0.0,-0.97966,3e-05,2.70398]
[1777635372911,31.72,77320.09,0.0,-0.97971,3e-05,2.69834]
[1777635377946,31.72,77322.45,0.0,-0.97963,3e-05,2.70733]
[1777635382981,31.73,77324.28,0.0,-0.97956,3e-05,2.71453]
[1777635388017,31.73,77321.87,0.0,-0.97962,3e-05,2.7081]
[1777635393054,31.73,77320.84,0.0,-0.97966,3e-05,2.70349]
[1777635398095,31.74,77319.93,0.0,-0.97967,3e-05,2.70221]
[1777635403122,31.74,77319.4,0.0,-0.97967,3e-05,2.70188]
[1777635408158,31.75,77319.48,0.0,-0.97966,3e-05,2.70348]
[1777635413192,31.75,77317.79,0.0,-0.97969,3e-05,2.69941]
[1777635418226,31.75,77316.97,0.0,-0.9797,3e-05,2.69816]
[1777635423262,31.76,77315.81,0.0,-0.97972,3e-05,2.69583]
[1777635428297,31.76,77315.7,0.0,-0.97971,3e-05,2.69684]
[1777635433333,31.76,77315.31,0.0,-0.97971,3e-05,2.69695]
[1777635438367,31.77,77317.86,0.0,-0.97963,3e-05,2.70645]
[1777635440381,31.77,77323.38,0.0,-0.97947,3e-05,2.72464]
[1777635445416,31.77,77325.79,0.0,-0.97939,3e-05,2.73351]
[1777635451458,31.78,77326.09,0.0,-0.97939,3e-05,2.73309]
[1777635456493,31.78,77327.84,0.0,-0.97933,3e-05,2.73979]
[1777635462535,31.78,77328.61,0.0,-0.9793,3e-05,2.74352]
[1777635467570,31.78,77330.21,0.0,-0.97924,3e-05,2.74971]
[1777635473612,31.79,77328.47,0.0,-0.97928,3e-05,2.74533]
[1777635478647,31.79,77331.0,0.0,-0.9792,3e-05,2.75458]
[1777635482675,31.79,77337.24,0.0,-0.97901,3e-05,2.77568]
[1777635484692,31.79,77339.46,0.0,-0.97895,3e-05,2.78326]
[1777635489726,31.8,77337.39,0.0,-0.979,3e-05,2.77728]
[1777635494762,31.8,77336.04,0.0,-0.97903,3e-05,2.7737]
[1777635499797,31.8,77333.76,0.0,-0.97909,3e-05,2.76713]
[1777635504830,31.8,77333.47,0.0,-0.97909,3e-05,2.76705]
[1777635509867,31.81,77333.78,0.0,-0.97907,3e-05,2.76891]
[1777635516914,31.81,77333.61,0.0,-0.97909,3e-05,2.76685]
[1777635521951,31.81,77333.35,0.0,-0.97909,3e-05,2.76685]
[1777635526985,31.81,77333.76,0.0,-0.97907,3e-05,2.76902]
[1777635532023,31.82,77335.54,0.0,-0.97901,3e-05,2.77562]
[1777635537057,31.82,77335.48,0.0,-0.979,3e-05,2.7762]
[1777635542092,31.82,77334.97,0.0,-0.97901,3e-05,2.77531]
[1777635547127,31.82,77335.85,0.0,-0.97898,3e-05,2.77894]
[1777635552164,31.82,77335.74,0.0,-0.97898,3e-05,2.77933]
[1777635557199,31.83,77335.53,0.0,-0.97898,3e-05,2.77939]
[1777635562233,31.83,77335.71,0.0,-0.97896,3e-05,2.7807]
[1777635567269,31.83,77336.04,0.0,-0.97895,3e-05,2.78266]
[1777635572303,31.83,77335.51,0.0,-0.97898,3e-05,2.77896]
[1777635577338,31.83,77332.91,0.0,-0.97904,3e-05,2.77125]
[1777635582373,31.84,77331.9,0.0,-0.97907,3e-05,2.7688]
[1777635587408,31.84,77332.34,0.0,-0.97905,3e-05,2.77104]
[1777635592445,31.84,77333.49,0.0,-0.97901,3e-05,2.77556]
[1777635597478,31.84,77331.96,0.0,-0.97904,3e-05,2.77135]
[1777635602512,31.85,77332.4,0.0,-0.97902,3e-05,2.77351]
[1777635607548,31.85,77329.97,0.0,-0.97909,3e-05,2.76636]
[1777635612583,31.85,77332.37,0.0,-0.97901,3e-05,2.77489]
[1777635618625,31.85,77334.15,0.0,-0.97895,3e-05,2.7814]
[1777635623661,31.85,77334.72,0.0,-0.97893,3e-05,2.78382]
[1777635628696,31.85,77342.39,0.0,-0.9787,3e-05,2.80947]
[1777635629701,31.85,77341.75,0.0,-0.97872,3e-05,2.80743]
[1777635634738,31.86,77340.4,0.0,-0.97878,3e-05,2.80061]
[1777635639772,31.86,77340.44,0.0,-0.97877,3e-05,2.80106]
[1777635644808,31.86,77339.47,0.0,-0.9788,3e-05,2.79818]
[1777635655884,31.86,77338.29,0.0,-0.97883,3e-05,2.795]
[1777635660935,31.86,77337.36,0.0,-0.97885,3e-05,2.79227]
[1777635662938,31.86,77345.08,0.0,-0.97863,3e-05,2.81772]
[1777635664948,31.86,77352.22,0.0,-0.97842,3e-05,2.84133]
[1777635666962,31.86,77354.15,0.0,-0.97836,3e-05,2.84769]
[1777635671997,31.86,77353.24,0.0,-0.97839,3e-05,2.84452]
[1777635677033,31.86,77355.99,0.0,-0.97831,3e-05,2.85348]
[1777635682071,31.86,77355.65,0.0,-0.97832,3e-05,2.85213]
[1777635687104,31.86,77355.67,0.0,-0.97832,3e-05,2.85197]
[1777635692140,31.86,77353.16,0.0,-0.97842,3e-05,2.84021]
[1777635697174,31.86,77350.88,0.0,-0.97849,3e-05,2.83254]
[1777635702209,31.86,77346.88,0.0,-0.97861,3e-05,2.81925]
[1777635707243,31.86,77345.26,0.0,-0.97866,3e-05,2.81386]
[1777635713286,31.86,77344.54,0.0,-0.97868,3e-05,2.8114]
[1777635718320,31.86,77343.44,0.0,-0.97871,3e-05,2.80769]
[1777635723356,31.85,77340.55,0.0,-0.9788,3e-05,2.79811]
[1777635724363,31.85,77334.91,0.0,-0.97896,3e-05,2.77965]
[1777635725370,31.85,77329.24,0.0,-0.97912,3e-05,2.76123]
[1777635726377,31.85,77328.63,0.0,-0.97914,3e-05,2.7593]
[1777635730181,31.86,77333.74,0.0,-0.97899,3e-05,2.7761]
[1777635735441,31.86,77334.93,0.0,-0.97896,3e-05,2.78013]
[1777635740475,31.86,77336.37,0.0,-0.97891,3e-05,2.785]
[1777635745511,31.86,77336.24,0.0,-0.97891,3e-05,2.78474]
[1777635750545,31.86,77334.96,0.0,-0.97895,3e-05,2.78078]
[1777635755580,31.86,77335.53,0.0,-0.97895,3e-05,2.78017]
[1777635761623,31.86,77336.28,0.0,-0.97893,3e-05,2.78291]
[1777635767664,31.86,77336.12,0.0,-0.97893,3e-05,2.78269]
[1777635772699,31.86,77339.35,0.0,-0.97883,3e-05,2.79348]
[1777635778741,31.86,77340.76,0.0,-0.97879,3e-05,2.79824]
[1777635783776,31.86,77339.87,0.0,-0.97882,3e-05,2.79544]
[1777635788814,31.86,77339.72,0.0,-0.97882,3e-05,2.79504]
[1777635793846,31.86,77339.23,0.0,-0.97883,3e-05,2.7935]
[1777635798883,31.86,77339.24,0.0,-0.97883,3e-05,2.79358]
[1777635803916,31.86,77340.01,0.0,-0.97881,3e-05,2.79613]
[1777635808952,31.86,77338.62,0.0,-0.97885,3e-05,2.79159]
[1777635813986,31.86,77338.64,0.0,-0.97887,3e-05,2.78896]
[1777635819021,31.86,77338.84,0.0,-0.97886,3e-05,2.78962]
[1777635824055,31.86,77338.5,0.0,-0.97887,3e-05,2.78851]
[1777635825064,31.86,77344.5,0.0,-0.9787,3e-05,2.80818]
[1777635826070,31.86,77352.06,0.0,-0.97848,3e-05,2.83308]
[1777635827078,31.86,77353.2,0.0,-0.97844,3e-05,2.83678]
[1777635830098,31.86,77358.59,0.0,-0.97829,3e-05,2.85443]
[1777635833119,31.86,77361.12,0.0,-0.97821,3e-05,2.86253]
[1777635838154,31.86,77365.29,0.0,-0.9781,3e-05,2.87581]
[1777635840168,31.86,77373.34,0.0,-0.97786,3e-05,2.90256]
[1777635841179,31.86,77375.22,0.0,-0.9778,3e-05,2.90872]
[1777635845211,31.86,77367.13,0.0,-0.97805,3e-05,2.8808]
[1777635846214,31.85,77363.0,0.0,-0.97818,3e-05,2.86684]
[1777635850245,31.85,77362.48,0.0,-0.9782,3e-05,2.86466]
[1777635854270,31.85,77356.85,0.0,-0.97837,3e-05,2.8455]
[1777635855276,31.85,77355.68,0.0,-0.9784,3e-05,2.84154]
[1777635857290,31.85,77352.62,0.0,-0.97849,3e-05,2.8313]
[1777635862326,31.85,77357.77,0.0,-0.97834,3e-05,2.84818]
[1777635867361,31.85,77357.88,0.0,-0.97834,3e-05,2.84834]
[1777635872395,31.85,77360.77,0.0,-0.97828,3e-05,2.85498]
[1777635877431,31.85,77360.22,0.0,-0.9783,3e-05,2.85296]
[1777635882466,31.85,77359.7,0.0,-0.97831,3e-05,2.85104]
[1777635887506,31.85,77361.5,0.0,-0.97826,3e-05,2.85678]
[1777635892543,31.85,77361.43,0.0,-0.97827,3e-05,2.85617]
[1777635896570,31.85,77367.53,0.0,-0.97809,3e-05,2.87625]
[1777635901608,31.85,77369.65,0.0,-0.97803,3e-05,2.88285]
[1777635903619,31.84,77375.33,0.0,-0.97786,3e-05,2.9017]
[1777635908657,31.84,77375.19,0.0,-0.97787,3e-05,2.90059]
[1777635912682,31.84,77366.35,0.0,-0.97814,3e-05,2.8705]
[1777635917717,31.84,77368.31,0.0,-0.97808,3e-05,2.8767]
[1777635922751,31.84,77369.44,0.0,-0.97806,3e-05,2.87996]
[1777635926781,31.84,77376.79,0.0,-0.97784,3e-05,2.9042]
[1777635931816,31.84,77376.92,0.0,-0.97786,3e-05,2.90111]
[1777635936851,31.83,77379.13,0.0,-0.9778,3e-05,2.90782]
[1777635941886,31.83,77380.1,0.0,-0.97778,3e-05,2.91031]
[1777635946921,31.83,77380.44,0.0,-0.97778,3e-05,2.91066]
[1777635951956,31.83,77383.59,0.0,-0.97769,3e-05,2.92048]
[1777635954978,31.83,77371.24,0.0,-0.97807,3e-05,2.87836]
[1777635955984,31.83,77370.01,0.0,-0.9781,3e-05,2.87414]
[1777635961023,31.82,77368.08,0.0,-0.97816,3e-05,2.86727]
[1777635966062,31.82,77363.07,0.0,-0.97832,3e-05,2.85021]
[1777635967069,31.82,77359.65,0.0,-0.97842,3e-05,2.83881]
[1777635972106,31.82,77360.83,0.0,-0.97838,3e-05,2.84268]
[1777635977140,31.82,77363.77,0.0,-0.9783,3e-05,2.85248]
[1777635982174,31.82,77362.08,0.0,-0.97835,3e-05,2.84691]
[1777635988216,31.82,77360.73,0.0,-0.97839,3e-05,2.84253]
[1777635993251,31.82,77361.14,0.0,-0.97839,3e-05,2.84124]
[1777635998288,31.82,77361.89,0.0,-0.97837,3e-05,2.84385]
[1777636003323,31.83,77365.31,0.0,-0.97827,3e-05,2.8553]
[1777636008361,31.83,77365.66,0.0,-0.97826,3e-05,2.85646]
[1777636013395,31.82,77360.48,0.0,-0.97841,3e-05,2.83923]
[1777636018431,31.83,77363.05,0.0,-0.97833,3e-05,2.84783]
[1777636023466,31.83,77362.97,0.0,-0.97834,3e-05,2.84758]
[1777636028503,31.83,77361.87,0.0,-0.97837,3e-05,2.84396]
[1777636033538,31.83,77360.31,0.0,-0.97841,3e-05,2.83884]
[1777636038572,31.83,77360.57,0.0,-0.97841,3e-05,2.83977]
[1777636043610,31.83,77360.14,0.0,-0.97842,3e-05,2.83839]
[1777636048645,31.83,77357.62,0.0,-0.97849,3e-05,2.83011]
[1777636053680,31.83,77356.66,0.0,-0.97854,3e-05,2.82431]
[1777636058715,31.83,77356.49,0.0,-0.97854,3e-05,2.82388]
[1777636063750,31.83,77356.39,0.0,-0.97854,3e-05,2.82367]
[1777636068785,31.83,77355.06,0.0,-0.97858,3e-05,2.81948]
[1777636073822,31.83,77357.62,0.0,-0.9785,3e-05,2.82812]
[1777636079863,31.83,77353.78,0.0,-0.97861,3e-05,2.81578]
[1777636084900,31.83,77351.3,0.0,-0.97868,3e-05,2.80792]
[1777636090940,31.83,77348.85,0.0,-0.97875,3e-05,2.80022]
[1777636095975,31.83,77344.2,0.0,-0.97888,3e-05,2.7853]
[1777636101011,31.83,77342.17,0.0,-0.97894,3e-05,2.77901]
[1777636104033,31.83,77334.61,0.0,-0.97916,3e-05,2.75467]
[1777636109067,31.83,77330.02,0.0,-0.97928,3e-05,2.74039]
[1777636114102,31.84,77330.83,0.0,-0.97927,3e-05,2.74088]
[1777636118130,31.84,77336.59,0.0,-0.9791,3e-05,2.75991]
[1777636123165,31.84,77335.56,0.0,-0.97913,3e-05,2.75695]
[1777636129207,31.84,77335.59,0.0,-0.97913,3e-05,2.75747]
[1777636134242,31.84,77339.04,0.0,-0.97902,3e-05,2.76897]
[1777636139277,31.84,77338.23,0.0,-0.97905,3e-05,2.76658]
[1777636144313,31.84,77336.84,0.0,-0.97908,3e-05,2.76231]
[1777636147333,31.84,77330.75,0.0,-0.97926,3e-05,2.74273]
[1777636149347,31.84,77320.92,0.0,-0.97953,3e-05,2.71127]
[1777636150354,31.84,77320.26,0.0,-0.97955,3e-05,2.70929]
[1777636152368,31.84,77315.11,0.0,-0.97969,3e-05,2.6931]
[1777636153375,31.84,77309.12,0.0,-0.97986,3e-05,2.67421]
[1777636154382,31.84,77307.07,0.0,-0.97991,3e-05,2.66791]
[1777636160424,31.85,77305.26,0.0,-0.97995,3e-05,2.66341]
[1777636162437,31.85,77299.59,0.0,-0.98011,3e-05,2.64597]
[1777636167473,31.85,77302.91,0.0,-0.98,3e-05,2.6576]
[1777636172508,31.86,77299.76,0.0,-0.9801,3e-05,2.64622]
[1777636177543,31.86,77300.5,0.0,-0.98007,3e-05,2.64991]
[1777636182578,31.86,77304.35,0.0,-0.97995,3e-05,2.66344]
[1777636187613,31.87,77307.59,0.0,-0.97985,3e-05,2.67498]
[1777636191642,31.87,77321.5,0.0,-0.97945,3e-05,2.72037]
[1777636192650,31.87,77323.47,0.0,-0.97939,3e-05,2.72688]
[1777636197686,31.87,77327.51,0.0,-0.97927,3e-05,2.74073]
[1777636202721,31.88,77324.34,0.0,-0.97935,3e-05,2.73125]
[1777636207755,31.88,77327.97,0.0,-0.97924,3e-05,2.74369]
[1777636209768,31.88,77333.24,0.0,-0.97909,3e-05,2.76101]
[1777636211788,31.88,77335.33,0.0,-0.97903,3e-05,2.76798]
[1777636216818,31.88,77334.41,0.0,-0.97905,3e-05,2.76543]
[1777636221864,31.88,77334.3,0.0,-0.97905,3e-05,2.76552]
[1777636226888,31.88,77337.01,0.0,-0.97897,3e-05,2.77475]
[1777636231923,31.88,77338.78,0.0,-0.97893,3e-05,2.77809]
[1777636236958,31.88,77337.94,0.0,-0.97895,3e-05,2.77566]
[1777636241992,31.88,77334.96,0.0,-0.97904,3e-05,2.76627]
[1777636246022,31.89,77327.8,0.0,-0.97924,3e-05,2.74338]
[1777636251056,31.89,77328.11,0.0,-0.97923,3e-05,2.74488]
[1777636256092,31.89,77327.61,0.0,-0.97924,3e-05,2.74377]
[1777636261127,31.89,77328.54,0.0,-0.97921,3e-05,2.74726]
[1777636266161,31.89,77330.14,0.0,-0.97916,3e-05,2.75287]
[1777636271199,31.89,77332.68,0.0,-0.97908,3e-05,2.76148]
[1777636277239,31.89,77333.46,0.0,-0.97905,3e-05,2.7644]
[1777636282275,31.89,77334.2,0.0,-0.97903,3e-05,2.76713]
[1777636287310,31.89,77333.39,0.0,-0.97905,3e-05,2.76481]
[1777636289325,31.89,77338.72,0.0,-0.9789,3e-05,2.78224]
[1777636292346,31.89,77344.29,0.0,-0.97875,3e-05,2.79783]
[1777636293352,31.9,77346.61,0.0,-0.97869,3e-05,2.80545]
[1777636298389,31.9,77341.73,0.0,-0.97883,3e-05,2.78946]
[1777636303423,31.9,77338.94,0.0,-0.97891,3e-05,2.78047]
[1777636308460,31.9,77340.89,0.0,-0.97885,3e-05,2.78697]
[1777636310472,31.9,77346.06,0.0,-0.9787,3e-05,2.80394]
[1777636315508,31.9,77351.67,0.0,-0.97853,3e-05,2.82235]
[1777636319535,31.9,77361.89,0.0,-0.97823,3e-05,2.85614]
[1777636320542,31.9,77365.94,0.0,-0.97811,3e-05,2.86958]
[1777636325577,31.89,77365.76,0.0,-0.97812,3e-05,2.86853]
[1777636330614,31.89,77365.53,0.0,-0.97813,3e-05,2.86732]
[1777636335649,31.89,77363.6,0.0,-0.9782,3e-05,2.86043]
[1777636340683,31.89,77362.84,0.0,-0.97822,3e-05,2.85746]
[1777636345717,31.89,77362.5,0.0,-0.97824,3e-05,2.85588]
[1777636350752,31.89,77362.84,0.0,-0.97823,3e-05,2.85657]
[1777636355788,31.89,77362.81,0.0,-0.97826,3e-05,2.85326]
[1777636358809,31.89,77368.26,0.0,-0.9781,3e-05,2.87117]
[1777636359816,31.89,77372.69,0.0,-0.97796,3e-05,2.88589]
[1777636364851,31.88,77375.75,0.0,-0.97788,3e-05,2.89549]
[1777636369885,31.88,77380.73,0.0,-0.97773,3e-05,2.91161]
[1777636374922,31.88,77381.09,0.0,-0.97773,3e-05,2.91211]
[1777636377942,31.88,77374.72,0.0,-0.97792,3e-05,2.89025]
[1777636379956,31.88,77375.01,0.0,-0.97792,3e-05,2.89103]
[1777636384991,31.88,77371.71,0.0,-0.97802,3e-05,2.87955]
[1777636390028,31.88,77373.86,0.0,-0.97796,3e-05,2.88639]
[1777636395061,31.88,77375.08,0.0,-0.97793,3e-05,2.89008]
[1777636400096,31.87,77377.53,0.0,-0.97786,3e-05,2.89783]
[1777636406138,31.87,77381.58,0.0,-0.97774,3e-05,2.9109]
[1777636411177,31.87,77381.47,0.0,-0.97777,3e-05,2.90711]
[1777636416209,31.87,77381.35,0.0,-0.97778,3e-05,2.90622]
[1777636421244,31.87,77381.18,0.0,-0.97779,3e-05,2.90517]
[1777636426279,31.87,77379.03,0.0,-0.97786,3e-05,2.89749]
[1777636430308,31.87,77368.65,0.0,-0.97817,3e-05,2.86248]
[1777636431317,31.87,77363.43,0.0,-0.97832,3e-05,2.84511]
[1777636436350,31.87,77363.64,0.0,-0.97832,3e-05,2.84589]
[1777636441384,31.87,77363.44,0.0,-0.97832,3e-05,2.84536]
[1777636446418,31.87,77363.17,0.0,-0.97833,3e-05,2.84461]
[1777636451458,31.87,77363.07,0.0,-0.97833,3e-05,2.84442]
[1777636452465,31.87,77368.0,0.0,-0.97818,3e-05,2.86083]
[1777636457500,31.87,77369.3,0.0,-0.97815,3e-05,2.86511]
[1777636462535,31.87,77368.15,0.0,-0.97818,3e-05,2.8612]
[1777636467571,31.87,77366.41,0.0,-0.97823,3e-05,2.85533]
[1777636472605,31.87,77365.99,0.0,-0.97827,3e-05,2.85112]
[1777636477640,31.87,77364.92,0.0,-0.9783,3e-05,2.84753]
[1777636482676,31.87,77363.81,0.0,-0.97833,3e-05,2.84376]
[1777636485699,31.87,77357.47,0.0,-0.97852,3e-05,2.82273]
[1777636490735,31.87,77353.78,0.0,-0.97863,3e-05,2.81062]
[1777636495766,31.87,77353.14,0.0,-0.97864,3e-05,2.80857]
[1777636500803,31.87,77355.1,0.0,-0.97859,3e-05,2.81502]
[1777636505839,31.87,77358.42,0.0,-0.97849,3e-05,2.82593]
[1777636510874,31.87,77361.04,0.0,-0.97841,3e-05,2.83454]
[1777636515909,31.87,77365.92,0.0,-0.97827,3e-05,2.85069]
[1777636521951,31.87,77366.42,0.0,-0.97826,3e-05,2.85231]
[1777636526987,31.87,77369.18,0.0,-0.97817,3e-05,2.86153]
[1777636532021,31.87,77370.92,0.0,-0.97814,3e-05,2.86456]
[1777636537056,31.87,77372.75,0.0,-0.97809,3e-05,2.8707]
[1777636542092,31.87,77373.16,0.0,-0.97807,3e-05,2.87212]
[1777636547126,31.87,77372.66,0.0,-0.97809,3e-05,2.87053]
[1777636552161,31.87,77373.06,0.0,-0.97807,3e-05,2.87199]
[1777636557196,31.87,77373.65,0.0,-0.97806,3e-05,2.87411]
[1777636562231,31.87,77375.7,0.0,-0.97799,3e-05,2.88106]
[1777636567266,31.87,77376.02,0.0,-0.97798,3e-05,2.88213]
[1777636572301,31.87,77374.66,0.0,-0.97803,3e-05,2.87755]
[1777636577336,31.87,77372.48,0.0,-0.97809,3e-05,2.87025]
[1777636583378,31.87,77371.12,0.0,-0.97813,3e-05,2.86574]
[1777636588412,31.87,77368.13,0.0,-0.97822,3e-05,2.85582]
[1777636593447,31.87,77370.65,0.0,-0.97816,3e-05,2.86149]
[1777636597478,31.87,77370.03,0.0,-0.97818,3e-05,2.85936]
[1777636602513,31.87,77370.47,0.0,-0.97817,3e-05,2.86071]
[1777636606307,31.87,77363.0,0.0,-0.97839,3e-05,2.83579]
[1777636611576,31.87,77366.52,0.0,-0.97829,3e-05,2.8475]
[1777636616612,31.87,77364.96,0.0,-0.97834,3e-05,2.84226]
[1777636621646,31.87,77365.03,0.0,-0.97833,3e-05,2.84248]
[1777636626687,31.87,77365.6,0.0,-0.97832,3e-05,2.84437]
[1777636631717,31.87,77367.34,0.0,-0.97827,3e-05,2.85014]
[1777636636750,31.87,77368.11,0.0,-0.97824,3e-05,2.85261]
[1777636642792,31.87,77366.78,0.0,-0.97828,3e-05,2.84801]
[1777636647828,31.87,77373.25,0.0,-0.97809,3e-05,2.86941]
[1777636648835,31.87,77380.31,0.0,-0.97788,3e-05,2.89302]
[1777636649842,31.87,77381.42,0.0,-0.97785,3e-05,2.89664]
[1777636654879,31.86,77390.68,0.0,-0.97759,3e-05,2.92453]
[1777636655887,31.86,77395.2,0.0,-0.97746,3e-05,2.93973]
[1777636656893,31.86,77402.74,0.0,-0.97723,3e-05,2.96532]
[1777636657900,31.86,77407.2,0.0,-0.97709,3e-05,2.98041]
[1777636659915,31.86,77409.83,0.0,-0.97701,3e-05,2.98894]
[1777636664950,31.86,77413.28,0.0,-0.97692,3e-05,2.99948]
[1777636667970,31.86,77408.06,0.0,-0.97709,3e-05,2.98063]
[1777636673008,31.85,77411.68,0.0,-0.97699,3e-05,2.99182]
[1777636678043,31.85,77415.48,0.0,-0.97688,3e-05,3.00365]
[1777636683089,31.84,77417.56,0.0,-0.97683,3e-05,3.00948]
[1777636688115,31.84,77417.38,0.0,-0.97685,3e-05,3.00749]
[1777636693151,31.84,77419.03,0.0,-0.97681,3e-05,3.01194]
[1777636699192,31.83,77420.34,0.0,-0.97678,3e-05,3.015]
[1777636704227,31.83,77420.12,0.0,-0.9768,3e-05,3.01308]
[1777636708255,31.83,77422.87,0.0,-0.97672,3e-05,3.02167]
[1777636713290,31.82,77424.27,0.0,-0.97671,3e-05,3.02238]
[1777636718325,31.82,77427.02,0.0,-0.97663,3e-05,3.03063]
[1777636720339,31.81,77430.35,0.0,-0.97656,3e-05,3.03904]
[1777636722354,31.81,77437.48,0.0,-0.97634,3e-05,3.06347]
[1777636723361,31.8,77441.25,0.0,-0.97625,3e-05,3.07346]
[1777636728396,31.76,77439.1,0.0,-0.97647,3e-05,3.04948]
[1777636733431,31.72,77438.35,0.0,-0.97662,3e-05,3.0326]
[1777636738465,31.71,77437.71,0.0,-0.97668,3e-05,3.02642]
[1777636743500,31.69,77437.31,0.0,-0.97678,3e-05,3.01493]
[1777636748535,31.68,77434.16,0.0,-0.97689,3e-05,3.0029]
[1777636753570,31.68,77434.75,0.0,-0.97688,3e-05,3.00391]
[1777636758605,31.68,77434.69,0.0,-0.97689,3e-05,3.00267]
[1777636763640,31.67,77435.02,0.0,-0.97689,3e-05,3.00279]
[1777636768674,31.67,77433.4,0.0,-0.97695,3e-05,2.99619]
[1777636773710,31.67,77433.75,0.0,-0.97697,3e-05,2.99359]
[1777636778745,31.67,77434.1,0.0,-0.97697,3e-05,2.99386]
[1777636783780,31.66,77433.9,0.0,-0.97698,3e-05,2.99224]
[1777636789822,31.66,77436.23,0.0,-0.97692,3e-05,2.99919]
[1777636794861,31.66,77436.18,0.0,-0.97693,3e-05,2.99804]
[1777636799891,31.66,77436.2,0.0,-0.97694,3e-05,2.99713]
[1777636804930,31.65,77446.55,0.0,-0.97662,3e-05,3.0323]
[1777636805935,31.65,77457.03,0.0,-0.97629,3e-05,3.069]
[1777636806942,31.65,77452.3,0.0,-0.97644,3e-05,3.05197]
[1777636808956,31.65,77447.53,0.0,-0.9766,3e-05,3.03465]
[1777636813991,31.65,77450.92,0.0,-0.9765,3e-05,3.04526]
[1777636820033,31.64,77449.91,0.0,-0.97655,3e-05,3.04004]
[1777636826075,31.64,77448.95,0.0,-0.9766,3e-05,3.03502]
[1777636830107,31.64,77437.81,0.0,-0.97696,3e-05,2.99505]
[1777636831112,31.64,77432.16,0.0,-0.97716,3e-05,2.97241]
[1777636832118,31.64,77433.41,0.0,-0.97712,3e-05,2.97657]
[1777636837152,31.63,77429.46,0.0,-0.97725,3e-05,2.96213]
[1777636842187,31.63,77427.81,0.0,-0.97731,3e-05,2.95576]
[1777636848229,31.63,77425.22,0.0,-0.97739,3e-05,2.94615]
[1777636853268,31.63,77421.39,0.0,-0.97752,3e-05,2.93245]
[1777636855282,31.63,77416.66,0.0,-0.97766,3e-05,2.91613]
[1777636860313,31.63,77415.89,0.0,-0.97769,3e-05,2.9132]
[1777636865348,31.63,77422.1,0.0,-0.9775,3e-05,2.93412]
[1777636866359,31.63,77422.91,0.0,-0.97748,3e-05,2.9368]
[1777636867363,31.63,77432.33,0.0,-0.97719,3e-05,2.96915]
[1777636868368,31.63,77438.45,0.0,-0.977,3e-05,2.99022]
[1777636869377,31.63,77442.59,0.0,-0.97687,3e-05,3.00445]
[1777636871394,31.62,77446.32,0.0,-0.97676,3e-05,3.01705]
[1777636873411,31.62,77447.93,0.0,-0.97671,3e-05,3.02219]
[1777636874418,31.62,77442.06,0.0,-0.9769,3e-05,3.00142]
[1777636875425,31.62,77439.36,0.0,-0.97698,3e-05,2.9918]
[1777636878445,31.62,77434.02,0.0,-0.97716,3e-05,2.97268]
[1777636879453,31.62,77422.72,0.0,-0.97751,3e-05,2.93358]
[1777636880462,31.62,77420.14,0.0,-0.97759,3e-05,2.92465]
[1777636882475,31.62,77415.86,0.0,-0.97772,3e-05,2.90989]
[1777636887508,31.62,77415.4,0.0,-0.97774,3e-05,2.90803]
[1777636892545,31.62,77413.89,0.0,-0.97781,3e-05,2.89983]
[1777636893552,31.62,77408.81,0.0,-0.97796,3e-05,2.88255]
[1777636894559,31.62,77408.02,0.0,-0.97799,3e-05,2.87987]
[1777636900600,31.62,77405.92,0.0,-0.97805,3e-05,2.87273]
[1777636905635,31.62,77406.52,0.0,-0.97803,3e-05,2.87473]
[1777636910670,31.62,77408.59,0.0,-0.97797,3e-05,2.88168]
[1777636912684,31.62,77415.45,0.0,-0.97776,3e-05,2.90491]
[1777636918497,31.62,77415.89,0.0,-0.97775,3e-05,2.90605]
[1777636920740,31.62,77410.74,0.0,-0.97791,3e-05,2.88842]
[1777636922754,31.62,77416.48,0.0,-0.97774,3e-05,2.90781]
[1777636928563,31.61,77417.91,0.0,-0.9777,3e-05,2.91227]
[1777636933832,31.61,77417.77,0.0,-0.9777,3e-05,2.91126]
[1777636938865,31.61,77417.99,0.0,-0.9777,3e-05,2.91153]
[1777636943901,31.61,77429.59,0.0,-0.97735,3e-05,2.95069]
[1777636945916,31.61,77435.66,0.0,-0.97716,3e-05,2.97129]
[1777636947929,31.61,77449.78,0.0,-0.97672,3e-05,3.01999]
[1777636949943,31.61,77456.98,0.0,-0.9765,3e-05,3.04467]
[1777636954978,31.6,77459.49,0.0,-0.97646,3e-05,3.04897]
[1777636956992,31.6,77473.26,0.0,-0.97602,3e-05,3.09713]
[1777636957999,31.6,77478.82,0.0,-0.97584,3e-05,3.11659]
[1777636959006,31.6,77468.64,0.0,-0.97618,3e-05,3.07983]
[1777636960020,31.6,77462.56,0.0,-0.97638,3e-05,3.05791]
[1777636965054,31.59,77460.33,0.0,-0.97646,3e-05,3.04829]
[1777636970087,31.59,77459.7,0.0,-0.9765,3e-05,3.04431]
[1777636975123,31.58,77454.89,0.0,-0.97667,3e-05,3.02563]
[1777636980163,31.58,77455.79,0.0,-0.97666,3e-05,3.02714]
[1777636985203,31.57,77459.95,0.0,-0.97654,3e-05,3.04004]
[1777636988219,31.57,77454.66,0.0,-0.97672,3e-05,3.02037]
[1777636993254,31.57,77457.68,0.0,-0.97664,3e-05,3.02929]
[1777636995280,31.56,77464.73,0.0,-0.97642,3e-05,3.05345]
[1777636996276,31.56,77470.9,0.0,-0.97622,3e-05,3.07495]
[1777636997282,31.56,77474.94,0.0,-0.9761,3e-05,3.08892]
[1777637002318,31.56,77480.21,0.0,-0.97594,3e-05,3.10553]
[1777637007354,31.55,77482.15,0.0,-0.9759,3e-05,3.11014]
[1777637012388,31.55,77484.86,0.0,-0.97586,3e-05,3.11468]
[1777637017423,31.54,77487.78,0.0,-0.97578,3e-05,3.1229]
[1777637022458,31.53,77491.99,0.0,-0.97566,3e-05,3.13586]
[1777637024472,31.53,77496.43,0.0,-0.97552,3e-05,3.15099]
[1777637029506,31.53,77496.89,0.0,-0.97553,3e-05,3.15023]
[1777637033535,31.52,77487.57,0.0,-0.97586,3e-05,3.11466]
[1777637034542,31.52,77482.65,0.0,-0.97602,3e-05,3.09659]
[1777637035549,31.52,77477.08,0.0,-0.97621,3e-05,3.07631]
[1777637036557,31.52,77476.2,0.0,-0.97624,3e-05,3.07282]
[1777637041591,31.51,77474.91,0.0,-0.9763,3e-05,3.06659]
[1777637046628,31.51,77464.95,0.0,-0.97663,3e-05,3.02976]
[1777637048640,31.51,77463.16,0.0,-0.97669,3e-05,3.02289]
[1777637051661,31.51,77454.38,0.0,-0.97698,3e-05,2.9913]
[1777637052668,31.5,77447.82,0.0,-0.97719,3e-05,2.96823]
[1777637053674,31.5,77447.46,0.0,-0.9772,3e-05,2.96678]
[1777637058710,31.5,77445.46,0.0,-0.97727,3e-05,2.95887]
[1777637063746,31.5,77446.62,0.0,-0.97724,3e-05,2.96191]
[1777637064755,31.5,77457.31,0.0,-0.97691,3e-05,2.99894]
[1777637065760,31.5,77457.1,0.0,-0.97692,3e-05,2.99793]
[1777637070798,31.49,77453.74,0.0,-0.97704,3e-05,2.9848]
[1777637075830,31.49,77449.88,0.0,-0.97719,3e-05,2.96697]
[1777637085900,31.48,77450.11,0.0,-0.97721,3e-05,2.96528]
[1777637090936,31.48,77448.44,0.0,-0.97727,3e-05,2.95827]
[1777637093956,31.48,77437.04,0.0,-0.97763,3e-05,2.91833]
[1777637094962,31.48,77426.71,0.0,-0.97795,3e-05,2.88294]
[1777637097985,31.48,77421.21,0.0,-0.97812,3e-05,2.86404]
[1777637103019,31.48,77426.56,0.0,-0.97796,3e-05,2.88185]
[1777637106040,31.48,77422.46,0.0,-0.97809,3e-05,2.86776]
[1777637111074,31.48,77420.68,0.0,-0.97814,3e-05,2.8616]
[1777637116110,31.48,77419.6,0.0,-0.97817,3e-05,2.85786]
[1777637121145,31.48,77416.52,0.0,-0.97827,3e-05,2.84747]
[1777637123160,31.48,77411.06,0.0,-0.97843,3e-05,2.82917]
[1777637124167,31.48,77403.81,0.0,-0.97865,3e-05,2.80502]
[1777637130208,31.48,77404.14,0.0,-0.97863,3e-05,2.80666]
[1777637133233,31.48,77409.37,0.0,-0.97849,3e-05,2.82161]
[1777637138265,31.48,77409.18,0.0,-0.9785,3e-05,2.82135]
[1777637143299,31.48,77410.25,0.0,-0.97846,3e-05,2.82532]
[1777637148334,31.48,77408.2,0.0,-0.97852,3e-05,2.81887]
[1777637153370,31.48,77409.18,0.0,-0.97848,3e-05,2.82262]
[1777637158404,31.48,77414.41,0.0,-0.97832,3e-05,2.84061]
[1777637163439,31.48,77414.09,0.0,-0.97833,3e-05,2.83986]
[1777637168474,31.49,77413.43,0.0,-0.97835,3e-05,2.83799]
[1777637173509,31.49,77413.43,0.0,-0.97834,3e-05,2.83836]
[1777637178544,31.49,77413.59,0.0,-0.97834,3e-05,2.83928]
[1777637183579,31.49,77415.71,0.0,-0.97827,3e-05,2.84677]
[1777637188613,31.49,77414.32,0.0,-0.97831,3e-05,2.84244]
[1777637193648,31.49,77414.36,0.0,-0.97832,3e-05,2.84018]
[1777637198685,31.49,77414.39,0.0,-0.97832,3e-05,2.84068]
[1777637203719,31.49,77411.18,0.0,-0.97841,3e-05,2.83032]
[1777637208754,31.49,77404.41,0.0,-0.97861,3e-05,2.80812]
[1777637212783,31.5,77398.39,0.0,-0.97878,3e-05,2.78853]
[1777637213790,31.5,77387.35,0.0,-0.97911,3e-05,2.75223]
[1777637214798,31.5,77385.1,0.0,-0.97917,3e-05,2.74505]
[1777637217819,31.5,77379.84,0.0,-0.97932,3e-05,2.72849]
[1777637220839,31.5,77379.6,0.0,-0.97932,3e-05,2.72845]
[1777637222853,31.5,77383.51,0.0,-0.9792,3e-05,2.74167]
[1777637228895,31.5,77384.9,0.0,-0.97915,3e-05,2.74753]
[1777637233930,31.51,77385.42,0.0,-0.97912,3e-05,2.75035]
[1777637238966,31.51,77385.19,0.0,-0.97912,3e-05,2.75101]
[1777637242994,31.52,77393.53,0.0,-0.97885,3e-05,2.78127]
[1777637244000,31.52,77402.51,0.0,-0.97858,3e-05,2.81123]
[1777637248028,31.52,77406.95,0.0,-0.97844,3e-05,2.82659]
[1777637253063,31.52,77408.18,0.0,-0.97842,3e-05,2.82849]
[1777637259105,31.52,77406.92,0.0,-0.97845,3e-05,2.82492]
[1777637264139,31.53,77408.52,0.0,-0.9784,3e-05,2.83076]
[1777637269175,31.53,77409.06,0.0,-0.97838,3e-05,2.83301]
[1777637276225,31.53,77406.12,0.0,-0.97846,3e-05,2.82375]
[1777637279254,31.53,77400.02,0.0,-0.97864,3e-05,2.8037]
[1777637280265,31.53,77380.1,0.0,-0.97922,3e-05,2.73825]
[1777637281266,31.53,77373.75,0.0,-0.9794,3e-05,2.71782]
[1777637282272,31.53,77382.23,0.0,-0.97916,3e-05,2.74568]
[1777637287307,31.53,77380.67,0.0,-0.97919,3e-05,2.74162]
[1777637292343,31.54,77381.06,0.0,-0.97917,3e-05,2.74397]
[1777637297378,31.54,77382.05,0.0,-0.97914,3e-05,2.74813]
[1777637300400,31.54,77414.69,0.0,-0.97817,3e-05,2.857]
[1777637301407,31.54,77426.93,0.0,-0.97779,3e-05,2.89844]
[1777637306442,31.54,77423.68,0.0,-0.9779,3e-05,2.88713]
[1777637312484,31.54,77423.94,0.0,-0.97791,3e-05,2.88496]
[1777637315506,31.54,77418.35,0.0,-0.97808,3e-05,2.86588]
[1777637316512,31.54,77415.54,0.0,-0.97817,3e-05,2.85638]
[1777637321547,31.54,77411.76,0.0,-0.97828,3e-05,2.84372]
[1777637326583,31.54,77411.37,0.0,-0.97829,3e-05,2.84252]
[1777637331617,31.54,77411.92,0.0,-0.97827,3e-05,2.84444]
[1777637336653,31.54,77409.29,0.0,-0.97835,3e-05,2.83566]
[1777637341730,31.54,77408.15,0.0,-0.97839,3e-05,2.83188]
[1777637346767,31.54,77414.96,0.0,-0.97818,3e-05,2.85484]
[1777637347770,31.54,77415.22,0.0,-0.97817,3e-05,2.8557]
[1777637352808,31.54,77416.85,0.0,-0.97812,3e-05,2.86109]
[1777637357844,31.54,77418.47,0.0,-0.97808,3e-05,2.86644]
[1777637360865,31.54,77411.8,0.0,-0.97828,3e-05,2.84396]
[1777637363885,31.54,77406.88,0.0,-0.97842,3e-05,2.82756]
[1777637368922,31.54,77405.01,0.0,-0.97848,3e-05,2.82158]
[1777637373957,31.54,77403.71,0.0,-0.97853,3e-05,2.8148]
[1777637378992,31.54,77397.19,0.0,-0.97872,3e-05,2.79351]
[1777637382012,31.54,77405.67,0.0,-0.97847,3e-05,2.82201]
[1777637383022,31.54,77405.07,0.0,-0.97849,3e-05,2.82006]
[1777637388055,31.54,77401.55,0.0,-0.97859,3e-05,2.80856]
[1777637393090,31.54,77401.88,0.0,-0.97858,3e-05,2.80997]
[1777637399133,31.55,77401.72,0.0,-0.97858,3e-05,2.80985]
[1777637402158,31.55,77392.73,0.0,-0.97884,3e-05,2.78027]
[1777637407188,31.55,77396.78,0.0,-0.97872,3e-05,2.79419]
[1777637412224,31.55,77400.81,0.0,-0.97859,3e-05,2.80791]
[1777637417259,31.55,77396.49,0.0,-0.97872,3e-05,2.79393]
[1777637422293,31.55,77394.18,0.0,-0.97878,3e-05,2.78676]
[1777637427329,31.55,77389.98,0.0,-0.9789,3e-05,2.77343]
[1777637428335,31.55,77383.75,0.0,-0.97908,3e-05,2.75309]
[1777637433371,31.55,77381.06,0.0,-0.97917,3e-05,2.74231]
[1777637439412,31.56,77379.74,0.0,-0.9792,3e-05,2.73882]
[1777637444447,31.56,77381.89,0.0,-0.97914,3e-05,2.7465]
[1777637449482,31.56,77382.95,0.0,-0.9791,3e-05,2.75047]
[1777637454516,31.56,77381.81,0.0,-0.97913,3e-05,2.74721]
[1777637459552,31.56,77380.03,0.0,-0.97918,3e-05,2.74185]
[1777637464586,31.56,77376.67,0.0,-0.97927,3e-05,2.7314]
[1777637469633,31.57,77373.11,0.0,-0.97937,3e-05,2.72034]
[1777637474660,31.57,77372.83,0.0,-0.97937,3e-05,2.72012]
[1777637477679,31.57,77368.1,0.0,-0.9795,3e-05,2.7053]
[1777637478686,31.57,77368.96,0.0,-0.97947,3e-05,2.70829]
[1777637483720,31.57,77370.38,0.0,-0.97942,3e-05,2.71394]
[1777637488756,31.57,77372.51,0.0,-0.97935,3e-05,2.72194]
[1777637493790,31.58,77373.36,0.0,-0.97934,3e-05,2.72312]
[1777637498825,31.58,77375.76,0.0,-0.97926,3e-05,2.73211]
[1777637499831,31.58,77383.5,0.0,-0.97903,3e-05,2.75766]
[1777637500839,31.58,77383.95,0.0,-0.97902,3e-05,2.75933]
[1777637505874,31.59,77386.74,0.0,-0.97893,3e-05,2.76948]
[1777637510910,31.59,77388.19,0.0,-0.97888,3e-05,2.77522]
[1777637515943,31.59,77379.97,0.0,-0.97911,3e-05,2.74925]
[1777637518964,31.59,77378.85,0.0,-0.97913,3e-05,2.74634]
[1777637524004,31.6,77382.49,0.0,-0.97901,3e-05,2.75952]
[1777637529039,31.6,77384.29,0.0,-0.97895,3e-05,2.76667]
[1777637534075,31.6,77384.84,0.0,-0.97892,3e-05,2.76969]
[1777637540116,31.61,77386.31,0.0,-0.97887,3e-05,2.77606]
[1777637543137,31.61,77397.58,0.0,-0.97853,3e-05,2.81414]
[1777637544145,31.61,77399.69,0.0,-0.97846,3e-05,2.82136]
[1777637547170,31.61,77419.16,0.0,-0.97787,3e-05,2.88744]
[1777637548174,31.61,77446.74,0.0,-0.97702,3e-05,2.98226]
[1777637549189,31.61,77446.41,0.0,-0.97703,3e-05,2.98103]
[1777637552205,31.61,77439.35,0.0,-0.97727,3e-05,2.95348]
[1777637557238,31.61,77437.32,0.0,-0.97734,3e-05,2.94618]
[1777637562273,31.61,77437.43,0.0,-0.97734,3e-05,2.94624]
[1777637564288,31.61,77443.18,0.0,-0.97716,3e-05,2.96597]
[1777637565294,31.61,77446.41,0.0,-0.97706,3e-05,2.97706]
[1777637568315,31.61,77440.16,0.0,-0.97726,3e-05,2.95506]
[1777637572343,31.61,77433.58,0.0,-0.97747,3e-05,2.93205]
[1777637575365,31.61,77430.02,0.0,-0.97758,3e-05,2.91968]
[1777637580398,31.61,77428.41,0.0,-0.97763,3e-05,2.91391]
[1777637585442,31.6,77426.97,0.0,-0.97768,3e-05,2.90868]
[1777637589464,31.6,77443.45,0.0,-0.97717,3e-05,2.96517]
[1777637590471,31.6,77453.95,0.0,-0.97684,3e-05,3.00155]
[1777637591479,31.6,77451.9,0.0,-0.9769,3e-05,2.99418]
[1777637596513,31.6,77455.73,0.0,-0.97679,3e-05,3.0065]
[1777637601548,31.6,77455.45,0.0,-0.97681,3e-05,3.00424]
[1777637606585,31.59,77456.27,0.0,-0.9768,3e-05,3.00614]
[1777637611618,31.59,77458.26,0.0,-0.97676,3e-05,3.00924]
[1777637616653,31.59,77459.65,0.0,-0.97673,3e-05,3.0131]
[1777637617662,31.59,77466.65,0.0,-0.97651,3e-05,3.03748]
[1777637618667,31.59,77473.46,0.0,-0.97629,3e-05,3.06128]
[1777637619674,31.59,77479.27,0.0,-0.9761,3e-05,3.08162]
[1777637620681,31.59,77486.79,0.0,-0.97586,3e-05,3.10815]
[1777637625716,31.58,77488.8,0.0,-0.97581,3e-05,3.11339]
[1777637628737,31.58,77483.26,0.0,-0.97601,3e-05,3.09242]
[1777637632766,31.57,77491.19,0.0,-0.97576,3e-05,3.11946]
[1777637633773,31.57,77495.83,0.0,-0.97561,3e-05,3.13578]
[1777637635786,31.57,77496.23,0.0,-0.9756,3e-05,3.13634]
[1777637640822,31.57,77490.11,0.0,-0.97583,3e-05,3.11209]
[1777637642849,31.56,77510.4,0.0,-0.97516,3e-05,3.18523]
[1777637643855,31.56,77527.14,0.0,-0.9746,3e-05,3.24591]
[1777637644862,31.56,77520.59,0.0,-0.97483,3e-05,3.22107]
[1777637645870,31.56,77520.2,0.0,-0.97485,3e-05,3.21903]
[1777637650906,31.55,77520.07,0.0,-0.97488,3e-05,3.21553]
[1777637652918,31.55,77513.09,0.0,-0.97513,3e-05,3.18872]
[1777637653925,31.55,77511.86,0.0,-0.97517,3e-05,3.18366]
[1777637658961,31.54,77515.76,0.0,-0.97507,3e-05,3.19518]
[1777637660974,31.54,77532.12,0.0,-0.97452,3e-05,3.25443]
[1777637661981,31.53,77533.19,0.0,-0.97449,3e-05,3.25774]
[1777637663995,31.53,77525.43,0.0,-0.97477,3e-05,3.22765]
[1777637666010,31.53,77525.27,0.0,-0.97478,3e-05,3.22584]
[1777637670044,31.53,77536.5,0.0,-0.97439,3e-05,3.26873]
[1777637671044,31.53,77538.3,0.0,-0.97434,3e-05,3.27298]
[1777637672061,31.53,77543.52,0.0,-0.97416,3e-05,3.29307]
[1777637674080,31.54,77595.93,0.0,-0.97227,4e-05,3.49498]
[1777637675089,31.53,77611.67,0.0,-0.97169,4e-05,3.55597]
[1777637676094,31.53,77620.57,0.0,-0.97136,4e-05,3.59138]
[1777637677114,31.53,77615.7,0.0,-0.97157,4e-05,3.56963]
[1777637679142,31.52,77587.73,0.0,-0.97262,4e-05,3.45736]
[1777637680160,31.52,77576.06,0.0,-0.97306,4e-05,3.41125]
[1777637681157,31.52,77570.51,0.0,-0.97326,4e-05,3.38903]
[1777637682164,31.52,77558.01,0.0,-0.97372,4e-05,3.34053]
[1777637683170,31.51,77555.58,0.0,-0.97381,4e-05,3.33055]
[1777637688210,31.51,77549.39,0.0,-0.97406,3e-05,3.30337]
[1777637690222,31.5,77545.81,0.0,-0.9742,3e-05,3.2885]
[1777637693244,31.5,77537.86,0.0,-0.97449,3e-05,3.25672]
[1777637694253,31.49,77533.06,0.0,-0.97467,3e-05,3.23825]
[1777637695258,31.49,77530.3,0.0,-0.97477,3e-05,3.22743]
[1777637697272,31.49,77520.36,0.0,-0.97511,3e-05,3.18967]
[1777637698278,31.49,77524.36,0.0,-0.97498,3e-05,3.20386]
[1777637700297,31.49,77525.4,0.0,-0.97496,3e-05,3.20661]
[1777637702307,31.48,77516.86,0.0,-0.97526,3e-05,3.17424]
[1777637703314,31.48,77516.08,0.0,-0.97529,3e-05,3.17092]
[1777637706335,31.48,77521.91,0.0,-0.97511,3e-05,3.19039]
[1777637709356,31.47,77526.92,0.0,-0.97495,3e-05,3.20734]
[1777637711370,31.47,77534.34,0.0,-0.97471,3e-05,3.23371]
[1777637712379,31.47,77540.11,0.0,-0.97451,3e-05,3.25515]
[1777637713385,31.47,77542.11,0.0,-0.97445,3e-05,3.26202]
[1777637718420,31.46,77546.8,0.0,-0.97432,3e-05,3.27594]
[1777637723458,31.45,77539.9,0.0,-0.97458,3e-05,3.24722]
[1777637725470,31.45,77529.78,0.0,-0.97494,3e-05,3.20868]
[1777637730506,31.44,77541.95,0.0,-0.97455,3e-05,3.25129]
[1777637733529,31.44,77549.02,0.0,-0.97434,3e-05,3.27299]
[1777637734534,31.44,77554.58,0.0,-0.97415,3e-05,3.29324]
[1777637738559,31.43,77548.56,0.0,-0.97439,3e-05,3.26827]
[1777637741584,31.43,77553.93,0.0,-0.97421,3e-05,3.28666]
[1777637746619,31.42,77556.9,0.0,-0.97414,3e-05,3.29478]
[1777637751653,31.41,77554.2,0.0,-0.97426,3e-05,3.28151]
[1777637756689,31.41,77551.26,0.0,-0.97439,3e-05,3.26748]
[1777637758702,31.4,77558.04,0.0,-0.97417,3e-05,3.29206]
[1777637760716,31.4,77567.69,0.0,-0.97383,4e-05,3.32792]
[1777637761724,31.4,77573.83,0.0,-0.97362,4e-05,3.35091]
[1777637762731,31.4,77583.92,0.0,-0.97326,4e-05,3.38912]
[1777637767765,31.4,77583.23,0.0,-0.97328,4e-05,3.38767]
[1777637771794,31.41,77573.69,0.0,-0.9736,4e-05,3.35274]
[1777637776836,31.41,77578.21,0.0,-0.97342,4e-05,3.37211]
[1777637778841,31.41,77569.71,0.0,-0.97372,4e-05,3.34047]
[1777637783878,31.42,77567.32,0.0,-0.97378,4e-05,3.33348]
[1777637784884,31.42,77576.99,0.0,-0.97343,4e-05,3.3707]
[1777637788912,31.42,77589.67,0.0,-0.97297,4e-05,3.42083]
[1777637792939,31.43,77583.53,0.0,-0.9732,4e-05,3.39518]
[1777637794954,31.43,77576.47,0.0,-0.97345,4e-05,3.36876]
[1777637796968,31.43,77570.45,0.0,-0.97365,4e-05,3.34651]
[1777637797974,31.43,77563.71,0.0,-0.97389,4e-05,3.32133]
[1777637798986,31.43,77556.99,0.0,-0.97412,3e-05,3.29636]
[1777637799992,31.43,77548.53,0.0,-0.97441,3e-05,3.26506]
[1777637800996,31.43,77546.66,0.0,-0.97447,3e-05,3.25857]
[1777637802020,31.44,77541.22,0.0,-0.97465,3e-05,3.23881]
[1777637804029,31.44,77552.52,0.0,-0.97425,3e-05,3.28211]
[1777637805036,31.44,77549.99,0.0,-0.97433,3e-05,3.2731]
[1777637806043,31.44,77542.33,0.0,-0.97459,3e-05,3.245]
[1777637807051,31.44,77543.03,0.0,-0.97457,3e-05,3.24814]
[1777637812085,31.45,77544.22,0.0,-0.97451,3e-05,3.25446]
[1777637813093,31.45,77550.68,0.0,-0.97428,3e-05,3.27918]
[1777637814100,31.45,77551.63,0.0,-0.97424,3e-05,3.28327]
[1777637819133,31.46,77548.71,0.0,-0.97432,3e-05,3.27494]
[1777637824168,31.46,77554.19,0.0,-0.9741,3e-05,3.29815]
[1777637826183,31.46,77569.51,0.0,-0.97355,4e-05,3.35719]
[1777637827191,31.47,77588.94,0.0,-0.97285,4e-05,3.43227]
[1777637828196,31.47,77586.26,0.0,-0.97294,4e-05,3.42217]
[1777637831219,31.47,77600.05,0.0,-0.97243,4e-05,3.47663]
[1777637832225,31.47,77611.29,0.0,-0.97202,4e-05,3.52096]
[1777637833244,31.47,77608.81,0.0,-0.97211,4e-05,3.5113]
[1777637836255,31.47,77606.56,0.0,-0.97219,4e-05,3.50286]
[1777637839275,31.47,77613.29,0.0,-0.97193,4e-05,3.52979]
[1777637844310,31.47,77614.81,0.0,-0.97187,4e-05,3.53634]
[1777637847336,31.47,77607.37,0.0,-0.97214,4e-05,3.50734]
[1777637848338,31.47,77604.96,0.0,-0.97223,4e-05,3.49804]
[1777637851358,31.48,77601.56,0.0,-0.97238,4e-05,3.48217]
[1777637852365,31.48,77606.85,0.0,-0.97218,4e-05,3.50314]
[1777637853377,31.48,77610.11,0.0,-0.97206,4e-05,3.51616]
[1777637858408,31.48,77607.71,0.0,-0.97214,4e-05,3.50758]
[1777637863445,31.48,77607.78,0.0,-0.97213,4e-05,3.5087]
[1777637874526,31.48,77625.43,0.0,-0.97145,4e-05,3.5803]
[1777637875534,31.48,77631.66,0.0,-0.97121,4e-05,3.60529]
[1777637876541,31.48,77633.58,0.0,-0.97114,4e-05,3.61302]
[1777637881577,31.48,77633.24,0.0,-0.97115,4e-05,3.61177]
[1777637883594,31.48,77623.06,0.0,-0.97154,4e-05,3.5711]
[1777637884601,31.49,77615.56,0.0,-0.97182,4e-05,3.5414]
[1777637885617,31.49,77610.39,0.0,-0.97201,4e-05,3.52111]
[1777637886631,31.49,77600.97,0.0,-0.97235,4e-05,3.4845]
[1777637887630,31.49,77630.69,0.0,-0.97124,4e-05,3.60225]
[1777637888638,31.49,77638.28,0.0,-0.97095,4e-05,3.63282]
[1777637889646,31.49,77638.18,0.0,-0.97095,4e-05,3.6324]
[1777637890651,31.49,77647.59,0.0,-0.97059,4e-05,3.67048]
[1777637891657,31.49,77652.49,0.0,-0.9704,4e-05,3.69035]
[1777637892665,31.49,77655.48,0.0,-0.97029,4e-05,3.70244]
[1777637897705,31.48,77652.87,0.0,-0.97039,4e-05,3.69108]
[1777637902740,31.48,77651.75,0.0,-0.97044,4e-05,3.68592]
[1777637907775,31.48,77647.85,0.0,-0.9706,4e-05,3.66959]
[1777637912812,31.48,77646.35,0.0,-0.97069,4e-05,3.65997]
[1777637917847,31.48,77652.83,0.0,-0.97044,4e-05,3.68603]
[1777637919859,31.48,77658.85,0.0,-0.9702,4e-05,3.71045]
[1777637921873,31.48,77661.3,0.0,-0.97011,4e-05,3.72025]
[1777637926908,31.48,77660.22,0.0,-0.97016,4e-05,3.71513]
[1777637931943,31.48,77668.12,0.0,-0.96985,4e-05,3.74692]
[1777637935754,31.47,77659.11,0.0,-0.97022,4e-05,3.70916]
[1777637936979,31.47,77655.81,0.0,-0.97035,4e-05,3.69554]
[1777637938993,31.47,77648.12,0.0,-0.97065,4e-05,3.66405]
[1777637940000,31.47,77653.17,0.0,-0.97045,4e-05,3.68453]
[1777637941006,31.47,77657.1,0.0,-0.9703,4e-05,3.70048]
[1777637945036,31.47,77658.29,0.0,-0.97026,4e-05,3.70485]
[1777637948056,31.47,77651.3,0.0,-0.97053,4e-05,3.67593]
[1777637951078,31.47,77644.95,0.0,-0.97078,4e-05,3.64984]
[1777637953094,31.47,77642.7,0.0,-0.97087,4e-05,3.64061]
[1777637955106,31.47,77635.6,0.0,-0.97114,4e-05,3.61188]
[1777637956115,31.47,77631.9,0.0,-0.97128,4e-05,3.59701]
[1777637958127,31.47,77625.81,0.0,-0.97151,4e-05,3.5727]
[1777637959134,31.47,77630.65,0.0,-0.97133,4e-05,3.5921]
[1777637960141,31.47,77637.76,0.0,-0.97106,4e-05,3.62068]
[1777637961148,31.47,77638.08,0.0,-0.97105,4e-05,3.62196]
[1777637966183,31.47,77638.75,0.0,-0.97102,4e-05,3.62467]
[1777637968197,31.47,77644.09,0.0,-0.97082,4e-05,3.64623]
[1777637970211,31.47,77645.14,0.0,-0.97078,4e-05,3.65041]
[1777637974239,31.47,77639.93,0.0,-0.971,4e-05,3.62607]
[1777637976271,31.47,77658.37,0.0,-0.97029,4e-05,3.70099]
[1777637977271,31.47,77667.55,0.0,-0.96993,4e-05,3.73868]
[1777637978272,31.47,77664.82,0.0,-0.97004,4e-05,3.72717]
[1777637982300,31.47,77659.22,0.0,-0.97026,4e-05,3.70365]
[1777637987335,31.47,77661.65,0.0,-0.97017,4e-05,3.71301]
[1777637992370,31.46,77660.78,0.0,-0.97021,4e-05,3.7088]
[1777637997405,31.46,77659.83,0.0,-0.97026,4e-05,3.70428]
[1777638002446,31.46,77659.71,0.0,-0.97027,4e-05,3.70317]
[1777638005463,31.46,77665.2,0.0,-0.97006,4e-05,3.72528]
[1777638010501,31.46,77667.42,0.0,-0.96998,4e-05,3.73359]
[1777638015531,31.46,77671.15,0.0,-0.96984,4e-05,3.74806]
[1777638020566,31.45,77671.09,0.0,-0.96985,4e-05,3.74688]
[1777638024596,31.45,77676.28,0.0,-0.96965,4e-05,3.76758]
[1777638029629,31.45,77677.77,0.0,-0.9696,4e-05,3.77275]
[1777638034664,31.45,77680.45,0.0,-0.96953,4e-05,3.77957]
[1777638039699,31.45,77680.78,0.0,-0.96953,4e-05,3.77993]
[1777638044736,31.44,77684.25,0.0,-0.9694,4e-05,3.79335]
[1777638049769,31.44,77684.65,0.0,-0.96939,4e-05,3.79392]
[1777638054805,31.44,77682.37,0.0,-0.96949,4e-05,3.78343]
[1777638056818,31.44,77669.79,0.0,-0.97,4e-05,3.73098]
[1777638057825,31.44,77665.31,0.0,-0.97017,4e-05,3.71244]
[1777638059840,31.44,77662.79,0.0,-0.97027,4e-05,3.70193]
[1777638064879,31.44,77661.73,0.0,-0.97032,4e-05,3.69706]
[1777638069914,31.43,77655.11,0.0,-0.97058,4e-05,3.66963]
[1777638071928,31.43,77647.75,0.0,-0.97087,4e-05,3.63965]
[1777638073946,31.43,77653.2,0.0,-0.97066,4e-05,3.66174]
[1777638074951,31.43,77659.89,0.0,-0.9704,4e-05,3.68896]
[1777638076754,31.43,77662.38,0.0,-0.9703,4e-05,3.69886]
[1777638077978,31.43,77670.03,0.0,-0.97,4e-05,3.73028]
[1777638078985,31.43,77669.01,0.0,-0.97004,4e-05,3.72592]
[1777638084021,31.43,77672.33,0.0,-0.96992,4e-05,3.73884]
[1777638088048,31.43,77678.85,0.0,-0.96967,4e-05,3.76505]
[1777638093087,31.43,77685.74,0.0,-0.96943,4e-05,3.78919]
[1777638094111,31.43,77688.79,0.0,-0.96931,4e-05,3.80163]
[1777638095102,31.43,77714.85,0.0,-0.96825,4e-05,3.91154]
[1777638096913,31.42,77707.38,0.0,-0.96856,4e-05,3.87884]
[1777638098123,31.42,77688.01,0.0,-0.96935,4e-05,3.79739]
[1777638099153,31.42,77684.56,0.0,-0.96949,4e-05,3.78272]
[1777638101148,31.42,77679.5,0.0,-0.9697,4e-05,3.76091]
[1777638103160,31.42,77687.94,0.0,-0.96937,4e-05,3.79573]
[1777638108195,31.42,77688.4,0.0,-0.96936,4e-05,3.79615]
[1777638113229,31.41,77692.78,0.0,-0.9692,4e-05,3.81307]
[1777638114236,31.41,77718.37,0.0,-0.96816,4e-05,3.92098]
[1777638115244,31.41,77723.9,0.0,-0.96793,4e-05,3.94416]
[1777638116250,31.41,77723.01,0.0,-0.96797,4e-05,3.93982]
[1777638118264,31.41,77715.22,0.0,-0.96831,4e-05,3.90554]
[1777638120281,31.41,77713.4,0.0,-0.96839,4e-05,3.89645]
[1777638121289,31.4,77719.02,0.0,-0.96817,4e-05,3.91992]
[1777638122319,31.4,77725.31,0.0,-0.96791,4e-05,3.94685]
[1777638123311,31.4,77727.98,0.0,-0.9678,4e-05,3.95725]
[1777638124318,31.4,77735.18,0.0,-0.9675,4e-05,3.98829]
[1777638125324,31.4,77738.45,0.0,-0.96737,4e-05,4.00186]
[1777638127338,31.4,77737.18,0.0,-0.96743,4e-05,3.99512]
[1777638128346,31.4,77731.52,0.0,-0.96768,4e-05,3.97008]
[1777638129352,31.4,77722.74,0.0,-0.96805,4e-05,3.93182]
[1777638130359,31.39,77720.37,0.0,-0.96816,4e-05,3.9212]
[1777638135394,31.39,77726.03,0.0,-0.96794,4e-05,3.94309]
[1777638140430,31.38,77725.07,0.0,-0.96801,4e-05,3.93654]
[1777638143463,31.38,77717.94,0.0,-0.96832,4e-05,3.90467]
[1777638144473,31.38,77710.36,0.0,-0.96863,4e-05,3.87202]
[1777638145479,31.37,77707.77,0.0,-0.96878,4e-05,3.85712]
[1777638146486,31.36,77703.02,0.0,-0.96901,4e-05,3.83337]
[1777638147492,31.36,77693.42,0.0,-0.9694,4e-05,3.79283]
[1777638148499,31.36,77690.7,0.0,-0.96951,4e-05,3.78125]
[1777638150512,31.36,77684.94,0.0,-0.96974,4e-05,3.75709]
[1777638151518,31.36,77687.83,0.0,-0.96966,4e-05,3.76547]
[1777638153532,31.36,77695.55,0.0,-0.96935,4e-05,3.7973]
[1777638155547,31.36,77697.22,0.0,-0.96929,4e-05,3.80381]
[1777638160582,31.35,77698.61,0.0,-0.96924,4e-05,3.80841]
[1777638163606,31.35,77708.48,0.0,-0.96885,4e-05,3.84918]
[1777638164614,31.35,77711.61,0.0,-0.96872,4e-05,3.8621]
[1777638169647,31.35,77709.73,0.0,-0.96882,4e-05,3.85248]
[1777638174683,31.34,77700.9,0.0,-0.96919,4e-05,3.81366]
[1777638176696,31.34,77698.65,0.0,-0.96929,4e-05,3.80369]
[1777638178711,31.34,77713.34,0.0,-0.9687,4e-05,3.86507]
[1777638179717,31.34,77717.31,0.0,-0.96854,4e-05,3.88156]
[1777638181732,31.34,77719.48,0.0,-0.96846,4e-05,3.88963]
[1777638182738,31.34,77725.34,0.0,-0.96821,4e-05,3.91463]
[1777638183747,31.34,77733.96,0.0,-0.96786,4e-05,3.95117]
[1777638184752,31.34,77737.83,0.0,-0.9677,4e-05,3.96735]
[1777638186766,31.33,77732.18,0.0,-0.96795,4e-05,3.94199]
[1777638191801,31.33,77729.65,0.0,-0.96808,4e-05,3.92873]
[1777638195832,31.32,77722.64,0.0,-0.96839,4e-05,3.89693]
[1777638196837,31.32,77714.41,0.0,-0.96873,4e-05,3.86154]
[1777638197844,31.32,77715.06,0.0,-0.96871,4e-05,3.86395]
[1777638202880,31.32,77715.12,0.0,-0.96872,4e-05,3.86252]
[1777638207914,31.31,77714.13,0.0,-0.96878,4e-05,3.85669]
[1777638212949,31.31,77715.27,0.0,-0.96877,4e-05,3.85665]
[1777638217987,31.31,77716.54,0.0,-0.96873,4e-05,3.86052]
[1777638223026,31.3,77719.21,0.0,-0.96864,4e-05,3.87034]
[1777638226047,31.3,77722.6,0.0,-0.96851,4e-05,3.88375]
[1777638229069,31.3,77717.07,0.0,-0.96875,4e-05,3.8593]
[1777638234109,31.3,77717.05,0.0,-0.96876,4e-05,3.8577]
[1777638239146,31.29,77723.27,0.0,-0.96852,4e-05,3.88302]
[1777638240153,31.29,77732.62,0.0,-0.96813,4e-05,3.92298]
[1777638241161,31.29,77732.91,0.0,-0.96812,4e-05,3.92382]
[1777638246194,31.29,77733.87,0.0,-0.9681,4e-05,3.92596]
[1777638249215,31.29,77743.5,0.0,-0.96771,4e-05,3.96627]
[1777638250221,31.28,77746.19,0.0,-0.9676,4e-05,3.97744]
[1777638252235,31.28,77751.32,0.0,-0.96739,4e-05,3.99871]
[1777638255256,31.28,77757.55,0.0,-0.96714,4e-05,4.02425]
[1777638260291,31.27,77752.76,0.0,-0.96737,4e-05,4.00066]
[1777638265327,31.27,77755.83,0.0,-0.96727,4e-05,4.01137]
[1777638270362,31.26,77753.7,0.0,-0.96739,4e-05,3.9994]
[1777638275412,31.25,77752.32,0.0,-0.9675,4e-05,3.98741]
[1777638279434,31.25,77754.6,0.0,-0.96743,4e-05,3.99462]
[1777638282479,31.24,77758.57,0.0,-0.96727,4e-05,4.01022]
[1777638287489,31.24,77756.42,0.0,-0.96739,4e-05,3.99796]
[1777638292525,31.23,77755.14,0.0,-0.96748,4e-05,3.98955]
[1777638297560,31.22,77755.93,0.0,-0.96747,4e-05,3.99016]
[1777638298568,31.22,77747.5,0.0,-0.96783,4e-05,3.95304]
[1777638299574,31.22,77741.65,0.0,-0.96808,4e-05,3.92731]
[1777638300583,31.22,77734.4,0.0,-0.96839,4e-05,3.89575]
[1777638301591,31.22,77731.87,0.0,-0.9685,4e-05,3.88452]
[1777638304611,31.22,77737.14,0.0,-0.96829,4e-05,3.90582]
[1777638308644,31.21,77753.97,0.0,-0.9676,4e-05,3.97663]
[1777638309651,31.21,77757.41,0.0,-0.96746,4e-05,3.99104]
[1777638314687,31.21,77754.15,0.0,-0.96763,4e-05,3.97405]
[1777638319721,31.2,77753.59,0.0,-0.96768,4e-05,3.96888]
[1777638324756,31.19,77755.61,0.0,-0.96762,4e-05,3.975]
[1777638327782,31.19,77749.33,0.0,-0.9679,4e-05,3.94624]
[1777638329798,31.19,77762.05,0.0,-0.96737,4e-05,4.00046]
[1777638330807,31.19,77767.14,0.0,-0.96716,4e-05,4.02213]
[1777638331810,31.18,77769.31,0.0,-0.9671,4e-05,4.02762]
[1777638335841,31.18,77763.17,0.0,-0.96739,4e-05,3.99842]
[1777638340874,31.17,77764.1,0.0,-0.96738,4e-05,3.99923]
[1777638344914,31.17,77769.56,0.0,-0.96717,4e-05,4.02094]
[1777638348934,31.16,77763.04,0.0,-0.96747,4e-05,3.99034]
[1777638353969,31.16,77760.89,0.0,-0.96758,4e-05,3.97895]
[1777638354977,31.16,77738.59,0.0,-0.96852,4e-05,3.88195]
[1777638360018,31.15,77742.75,0.0,-0.96836,4e-05,3.8981]
[1777638365047,31.15,77743.96,0.0,-0.96832,4e-05,3.90234]
[1777638368069,31.15,77738.93,0.0,-0.96854,4e-05,3.87982]
[1777638373104,31.14,77738.91,0.0,-0.96856,4e-05,3.87823]
[1777638377132,31.14,77732.43,0.0,-0.96884,4e-05,3.84947]
[1777638382167,31.14,77730.05,0.0,-0.96895,4e-05,3.83811]
[1777638387202,31.14,77728.72,0.0,-0.96901,4e-05,3.83131]
[1777638392238,31.13,77730.8,0.0,-0.96896,4e-05,3.83572]
[1777638397273,31.13,77732.92,0.0,-0.96889,4e-05,3.84353]
[1777638402308,31.13,77733.45,0.0,-0.96888,4e-05,3.84449]
[1777638403315,31.13,77744.17,0.0,-0.96844,4e-05,3.88991]
[1777638408350,31.12,77745.6,0.0,-0.9684,4e-05,3.89429]
[1777638412378,31.12,77757.82,0.0,-0.9679,4e-05,3.94548]
[1777638417413,31.11,77756.32,0.0,-0.96798,4e-05,3.93689]
[1777638419197,31.11,77765.04,0.0,-0.96762,4e-05,3.97382]
[1777638421441,31.11,77770.31,0.0,-0.96741,4e-05,3.99578]
[1777638426477,31.1,77767.95,0.0,-0.96753,4e-05,3.9829]
[1777638431511,31.1,77766.09,0.0,-0.96764,4e-05,3.97231]
[1777638436545,31.09,77764.51,0.0,-0.96773,4e-05,3.96293]
[1777638441581,31.09,77759.35,0.0,-0.96797,4e-05,3.93808]
[1777638443594,31.09,77754.31,0.0,-0.96819,4e-05,3.91538]
[1777638446616,31.08,77760.88,0.0,-0.96793,4e-05,3.94236]
[1777638451651,31.08,77761.0,0.0,-0.96798,4e-05,3.93699]
[1777638456686,31.07,77760.33,0.0,-0.96802,4e-05,3.93234]
[1777638459711,31.07,77750.61,0.0,-0.96844,4e-05,3.88904]
[1777638460714,31.06,77744.32,0.0,-0.96874,4e-05,3.85823]
[1777638461723,31.05,77737.83,0.0,-0.96905,4e-05,3.82682]
[1777638462730,31.04,77737.15,0.0,-0.96911,4e-05,3.82069]
[1777638467765,31.02,77735.44,0.0,-0.96927,4e-05,3.80396]
[1777638469779,31.02,77728.91,0.0,-0.96956,4e-05,3.77361]
[1777638471793,31.01,77734.49,0.0,-0.96938,4e-05,3.7927]
[1777638476828,31.0,77730.93,0.0,-0.96957,4e-05,3.77304]
[1777638481865,30.99,77730.99,0.0,-0.96959,4e-05,3.77019]
[1777638484884,30.99,77726.62,0.0,-0.96978,4e-05,3.75123]
[1777638489920,30.98,77726.73,0.0,-0.96978,4e-05,3.75081]
[1777638492939,30.98,77722.94,0.0,-0.96994,4e-05,3.73448]
[1777638497975,30.98,77724.18,0.0,-0.96989,4e-05,3.73903]
[1777638499989,30.98,77718.34,0.0,-0.97013,4e-05,3.71441]
[1777638505024,30.98,77719.44,0.0,-0.97009,4e-05,3.71843]
[1777638508045,30.98,77732.73,0.0,-0.96956,4e-05,3.77394]
[1777638509053,30.98,77737.97,0.0,-0.96935,4e-05,3.79587]
[1777638511067,30.98,77737.73,0.0,-0.96939,4e-05,3.79086]
[1777638516102,30.98,77737.6,0.0,-0.96941,4e-05,3.78918]
[1777638521137,30.97,77741.06,0.0,-0.96928,4e-05,3.80255]
[1777638526172,30.97,77739.78,0.0,-0.96934,4e-05,3.79591]
[1777638531207,30.97,77736.97,0.0,-0.96947,4e-05,3.7829]
[1777638536241,30.96,77734.47,0.0,-0.96958,4e-05,3.77141]
[1777638541277,30.96,77734.69,0.0,-0.96958,4e-05,3.7714]
[1777638546312,30.96,77733.74,0.0,-0.96962,4e-05,3.7665]
[1777638551347,30.96,77734.13,0.0,-0.96962,4e-05,3.76729]
[1777638555398,30.96,77728.57,0.0,-0.96985,4e-05,3.74328]
[1777638556406,30.96,77722.9,0.0,-0.97008,4e-05,3.71946]
[1777638558418,30.96,77713.24,0.0,-0.97046,4e-05,3.67919]
[1777638563453,30.96,77711.77,0.0,-0.97052,4e-05,3.67305]
[1777638567487,30.96,77724.82,0.0,-0.97,4e-05,3.7272]
[1777638572516,30.95,77724.45,0.0,-0.97005,4e-05,3.72191]
[1777638577551,30.95,77723.81,0.0,-0.97008,4e-05,3.71887]
[1777638582586,30.95,77721.65,0.0,-0.97016,4e-05,3.7096]
[1777638587621,30.95,77719.54,0.0,-0.97025,4e-05,3.70054]
[1777638592656,30.95,77723.98,0.0,-0.97008,4e-05,3.71871]
[1777638597691,30.95,77718.85,0.0,-0.97029,4e-05,3.69701]
[1777638602726,30.95,77717.81,0.0,-0.97033,4e-05,3.69245]
[1777638604740,30.95,77724.66,0.0,-0.97006,4e-05,3.72084]
[1777638606755,30.95,77739.67,0.0,-0.96945,4e-05,3.78361]
[1777638610542,30.95,77745.36,0.0,-0.96923,4e-05,3.80691]
[1777638615818,30.95,77747.99,0.0,-0.96913,4e-05,3.81703]
[1777638617832,30.94,77753.27,0.0,-0.96892,4e-05,3.83905]
[1777638618838,30.94,77760.95,0.0,-0.9686,4e-05,3.87163]
[1777638623882,30.94,77773.37,0.0,-0.9681,4e-05,3.92347]
[1777638624887,30.94,77779.21,0.0,-0.96786,4e-05,3.94843]
[1777638627926,30.94,77771.13,0.0,-0.96821,4e-05,3.91205]
[1777638629923,30.93,77780.5,0.0,-0.96782,4e-05,3.95198]
[1777638630930,30.93,77785.3,0.0,-0.96762,4e-05,3.97251]
[1777638632944,30.93,77789.13,0.0,-0.96749,4e-05,3.98493]
[1777638635965,30.93,77794.23,0.0,-0.96729,4e-05,4.00583]
[1777638641002,30.92,77804.33,0.0,-0.96688,4e-05,4.04789]
[1777638642007,30.92,77804.25,0.0,-0.96689,4e-05,4.04695]
[1777638646042,30.91,77799.23,0.0,-0.96713,4e-05,4.02242]
[1777638647047,30.91,77786.62,0.0,-0.96768,4e-05,3.96642]
[1777638648059,30.91,77768.7,0.0,-0.96844,4e-05,3.88809]
[1777638649063,30.91,77761.5,0.0,-0.96874,4e-05,3.85679]
[1777638650093,30.91,77761.43,0.0,-0.96875,4e-05,3.85622]
[1777638655104,30.91,77763.8,0.0,-0.96866,4e-05,3.865]
[1777638657122,30.91,77769.59,0.0,-0.96843,4e-05,3.88937]
[1777638659133,30.91,77781.58,0.0,-0.96793,4e-05,3.9407]
[1777638660140,30.9,77782.97,0.0,-0.96787,4e-05,3.94635]
[1777638664169,30.9,77789.03,0.0,-0.96763,4e-05,3.97118]
[1777638666181,30.9,77793.89,0.0,-0.96743,4e-05,3.99157]
[1777638671220,30.89,77794.88,0.0,-0.96741,4e-05,3.99349]
[1777638673233,30.89,77788.5,0.0,-0.9677,4e-05,3.96457]
[1777638678271,30.89,77783.49,0.0,-0.96793,4e-05,3.94055]
[1777638683307,30.88,77775.77,0.0,-0.96828,4e-05,3.90496]
[1777638685318,30.88,77772.92,0.0,-0.9684,4e-05,3.8919]
[1777638690354,30.88,77773.07,0.0,-0.96841,4e-05,3.89076]
[1777638695389,30.87,77770.33,0.0,-0.96857,4e-05,3.87381]
[1777638698411,30.87,77777.12,0.0,-0.9683,4e-05,3.9021]
[1777638700426,30.87,77780.02,0.0,-0.96818,4e-05,3.91388]
[1777638705459,30.86,77784.97,0.0,-0.96799,4e-05,3.93334]
[1777638710496,30.86,77783.07,0.0,-0.9681,4e-05,3.92293]
[1777638714523,30.85,77788.93,0.0,-0.96786,4e-05,3.94684]
[1777638719559,30.85,77786.76,0.0,-0.96798,4e-05,3.93526]
[1777638724593,30.84,77782.81,0.0,-0.96816,4e-05,3.91609]
[1777638729629,30.84,77791.15,0.0,-0.96783,4e-05,3.95056]
[1777638730636,30.84,77796.88,0.0,-0.96759,4e-05,3.97525]
[1777638731643,30.84,77804.62,0.0,-0.96726,4e-05,4.00889]
[1777638732650,30.84,77807.47,0.0,-0.96714,4e-05,4.02098]
[1777638737688,30.83,77805.52,0.0,-0.96725,4e-05,4.00964]
[1777638741718,30.83,77821.44,0.0,-0.96658,4e-05,4.07828]
[1777638742726,30.83,77819.65,0.0,-0.96665,4e-05,4.07038]
[1777638744765,30.83,77826.25,0.0,-0.96636,4e-05,4.10018]
[1777638745750,30.83,77831.14,0.0,-0.96614,4e-05,4.12226]
[1777638746756,30.83,77842.6,0.0,-0.96563,5e-05,4.1742]
[1777638747764,30.83,77842.66,0.0,-0.96563,5e-05,4.17443]
[1777638748770,30.83,77851.27,0.0,-0.96524,5e-05,4.21368]
[1777638749794,30.83,77849.14,0.0,-0.96534,5e-05,4.20384]
[1777638751793,30.83,77843.02,0.0,-0.96564,5e-05,4.1723]
[1777638753806,30.83,77836.74,0.0,-0.96592,4e-05,4.14378]
[1777638756827,30.83,77829.29,0.0,-0.96626,4e-05,4.11022]
[1777638759847,30.83,77822.82,0.0,-0.96654,4e-05,4.08138]
[1777638764881,30.83,77820.96,0.0,-0.96662,4e-05,4.07355]
[1777638768910,30.83,77830.45,0.0,-0.96619,4e-05,4.1165]
[1777638771684,30.83,77829.47,0.0,-0.96624,4e-05,4.1121]
[1777638775958,30.83,77832.02,0.0,-0.96612,4e-05,4.12355]
[1777638778980,30.83,77827.63,0.0,-0.96632,4e-05,4.10375]
[1777638781754,30.83,77840.62,0.0,-0.96574,4e-05,4.16239]
[1777638787038,30.83,77841.3,0.0,-0.96571,4e-05,4.16514]
[1777638792080,30.83,77844.86,0.0,-0.96556,5e-05,4.18094]
[1777638793082,30.83,77851.47,0.0,-0.96526,5e-05,4.21103]
[1777638794089,30.83,77855.48,0.0,-0.96508,5e-05,4.22909]
[1777638799121,30.82,77852.36,0.0,-0.96523,5e-05,4.21398]
[1777638804164,30.82,77852.98,0.0,-0.96521,5e-05,4.21595]
[1777638807184,30.82,77858.26,0.0,-0.96497,5e-05,4.23959]
[1777638812221,30.82,77861.41,0.0,-0.96487,5e-05,4.24942]
[1777638817254,30.82,77866.4,0.0,-0.96465,5e-05,4.27125]
[1777638822289,30.81,77867.27,0.0,-0.96462,5e-05,4.27401]
[1777638827324,30.81,77861.46,0.0,-0.9649,5e-05,4.24589]
[1777638832361,30.81,77863.43,0.0,-0.96482,5e-05,4.25385]
[1777638833383,30.81,77869.22,0.0,-0.96456,5e-05,4.28061]
[1777638834386,30.81,77913.85,0.0,-0.96245,5e-05,4.49053]
[1777638835416,30.8,77943.55,0.0,-0.96101,5e-05,4.63233]
[1777638837438,30.79,77950.61,0.0,-0.96074,5e-05,4.65826]
[1777638838406,30.79,77956.42,0.0,-0.96045,5e-05,4.68684]
[1777638839412,30.75,77955.35,0.0,-0.96069,5e-05,4.66387]
[1777638840476,30.71,77955.03,0.0,-0.96089,5e-05,4.64428]
[1777638841506,30.71,77966.76,0.0,-0.9603,5e-05,4.70214]
[1777638842457,30.69,77957.5,0.0,-0.96086,5e-05,4.64774]
[1777638845480,30.69,77972.64,0.0,-0.96012,5e-05,4.71989]
[1777638846488,30.68,77978.18,0.0,-0.95985,5e-05,4.74644]
[1777638847494,30.68,77980.25,0.0,-0.95975,5e-05,4.7557]
[1777638849508,30.64,77980.14,0.0,-0.95998,5e-05,4.73364]
[1777638853548,30.51,78041.62,0.0,-0.95738,5e-05,4.98541]
[1777638854555,30.48,78069.31,0.0,-0.95601,6e-05,5.11582]
[1777638855580,30.45,78062.89,0.0,-0.95654,6e-05,5.06579]
[1777638856568,30.45,78037.01,0.0,-0.95795,5e-05,4.93121]
[1777638857577,30.42,78000.44,0.0,-0.96003,5e-05,4.7305]
[1777638858583,30.42,77988.82,0.0,-0.96063,5e-05,4.67142]
[1777638859589,30.42,77983.87,0.0,-0.96089,5e-05,4.64592]
[1777638862612,30.41,77978.64,0.0,-0.96118,5e-05,4.61739]
[1777638864627,30.41,77971.35,0.0,-0.96157,5e-05,4.57984]
[1777638865631,30.4,77966.14,0.0,-0.96183,5e-05,4.55351]
[1777638866639,30.4,77970.08,0.0,-0.96165,5e-05,4.57209]
[1777638869662,30.4,77949.23,0.0,-0.9627,5e-05,4.46832]
[1777638870666,30.4,77937.24,0.0,-0.96328,5e-05,4.41006]
[1777638871673,30.4,77923.64,0.0,-0.96397,5e-05,4.34121]
[1777638872680,30.39,77920.94,0.0,-0.96411,5e-05,4.32714]
[1777638874694,30.39,77911.79,0.0,-0.96456,5e-05,4.28243]
[1777638875701,30.39,77909.07,0.0,-0.96469,5e-05,4.2685]
[1777638878722,30.38,77914.84,0.0,-0.96446,5e-05,4.2921]
[1777638880736,30.38,77909.27,0.0,-0.96474,5e-05,4.26358]
[1777638881743,30.37,77902.6,0.0,-0.96507,5e-05,4.23129]
[1777638882751,30.37,77905.64,0.0,-0.96494,5e-05,4.24439]
[1777638887788,30.36,77907.47,0.0,-0.9649,5e-05,4.24752]
[1777638888793,30.36,77912.55,0.0,-0.96468,5e-05,4.27021]
[1777638889800,30.35,77909.66,0.0,-0.96483,5e-05,4.25554]
[1777638894835,30.34,77912.41,0.0,-0.96475,5e-05,4.2629]
[1777638897862,30.33,77916.37,0.0,-0.9646,5e-05,4.27812]
[1777638901884,30.3,77906.83,0.0,-0.96519,5e-05,4.21897]
[1777638903903,30.3,77914.95,0.0,-0.96483,5e-05,4.25486]
[1777638904906,30.3,77940.71,0.0,-0.96363,5e-05,4.37571]
[1777638905913,30.29,77957.6,0.0,-0.96282,5e-05,4.45565]
[1777638906920,30.29,77964.78,0.0,-0.96249,5e-05,4.48907]
[1777638907927,30.29,77969.55,0.0,-0.96227,5e-05,4.51083]
[1777638908935,30.28,77954.02,0.0,-0.96304,5e-05,4.43396]
[1777638909944,30.28,77922.39,0.0,-0.96457,5e-05,4.28177]
[1777638910950,30.28,77924.42,0.0,-0.96448,5e-05,4.29021]
[1777638911960,30.28,77937.36,0.0,-0.96388,5e-05,4.35039]
[1777638912970,30.27,77942.75,0.0,-0.96364,5e-05,4.37486]
[1777638914981,30.27,77948.98,0.0,-0.96336,5e-05,4.40214]
[1777638915989,30.27,77949.96,0.0,-0.96333,5e-05,4.40551]
[1777638918004,30.26,77954.37,0.0,-0.96314,5e-05,4.42403]
[1777638921026,30.26,77947.64,0.0,-0.96349,5e-05,4.38948]
[1777638922033,30.25,77942.0,0.0,-0.96378,5e-05,4.36119]
[1777638923039,30.25,77944.7,0.0,-0.96366,5e-05,4.37284]
[1777638928074,30.24,77943.46,0.0,-0.96377,5e-05,4.36151]
[1777638930091,30.24,77949.96,0.0,-0.96347,5e-05,4.39195]
[1777638932924,30.23,77947.77,0.0,-0.96362,5e-05,4.37577]
[1777638935128,30.23,77944.32,0.0,-0.96381,5e-05,4.35671]
[1777638938150,30.22,77951.56,0.0,-0.9635,5e-05,4.3876]
[1777638939154,30.22,77960.94,0.0,-0.96305,5e-05,4.43243]
[1777638940162,30.22,77964.55,0.0,-0.96288,5e-05,4.44947]
[1777638941168,30.22,77970.29,0.0,-0.9626,5e-05,4.47688]
[1777638942994,30.21,77970.63,0.0,-0.9626,5e-05,4.4775]
[1777638948217,30.21,77965.12,0.0,-0.9629,5e-05,4.44778]
[1777638953257,30.2,77963.3,0.0,-0.96301,5e-05,4.43655]
[1777638954259,30.2,77957.59,0.0,-0.96329,5e-05,4.40853]
[1777638958294,30.2,77951.28,0.0,-0.96362,5e-05,4.37653]
[1777638963322,30.19,77958.8,0.0,-0.96327,5e-05,4.41057]
[1777638965344,30.19,77963.91,0.0,-0.96304,5e-05,4.43428]
[1777638966346,30.19,77974.59,0.0,-0.96252,5e-05,4.48558]
[1777638967355,30.19,77994.03,0.0,-0.96156,5e-05,4.58035]
[1777638968361,30.19,78000.26,0.0,-0.96125,5e-05,4.61046]
[1777638970374,30.18,78006.5,0.0,-0.96095,5e-05,4.63996]
[1777638971383,30.18,78010.51,0.0,-0.96075,5e-05,4.65917]
[1777638972390,30.18,78003.54,0.0,-0.96112,5e-05,4.6235]
[1777638973397,30.18,77999.92,0.0,-0.96131,5e-05,4.6047]
[1777638974423,30.18,77992.32,0.0,-0.9617,5e-05,4.56628]
[1777638975416,30.18,77977.84,0.0,-0.96243,5e-05,4.49444]
[1777638976423,30.17,77968.54,0.0,-0.96289,5e-05,4.44857]
[1777638977429,30.17,77967.41,0.0,-0.96295,5e-05,4.44258]
[1777638981512,30.17,77989.23,0.0,-0.96189,5e-05,4.54724]
[1777638982516,30.17,77999.12,0.0,-0.9614,5e-05,4.59545]
[1777638983523,30.17,77993.7,0.0,-0.96169,5e-05,4.56785]
[1777638984530,30.17,78001.77,0.0,-0.96129,5e-05,4.60714]
[1777638985537,30.16,78008.51,0.0,-0.96095,5e-05,4.63995]
[1777638986545,30.16,78016.87,0.0,-0.96053,5e-05,4.68101]
[1777638987550,30.16,78012.0,0.0,-0.96079,5e-05,4.65568]
[1777638988559,30.16,78003.87,0.0,-0.96121,5e-05,4.61426]
[1777638989565,30.16,78002.98,0.0,-0.96127,5e-05,4.60905]
[1777638993593,30.15,78008.4,0.0,-0.96105,5e-05,4.62937]
[1777638995607,30.15,78017.71,0.0,-0.96059,5e-05,4.67443]
[1777638997621,30.14,78018.8,0.0,-0.96055,5e-05,4.67821]
[1777639001657,30.14,78021.18,0.0,-0.96046,5e-05,4.68691]
[1777639002658,30.14,78025.05,0.0,-0.96027,5e-05,4.70557]
[1777639007692,30.13,78027.87,0.0,-0.96017,5e-05,4.71549]
[1777639009710,30.12,78037.2,0.0,-0.9597,5e-05,4.76104]
[1777639010715,30.12,78046.79,0.0,-0.95921,5e-05,4.80904]
[1777639011721,30.1,78054.73,0.0,-0.95889,5e-05,4.83951]
[1777639012733,30.08,78055.87,0.0,-0.95895,5e-05,4.83462]
[1777639013738,30.08,78067.29,0.0,-0.95835,5e-05,4.89258]
[1777639014743,30.07,78079.42,0.0,-0.9577,5e-05,4.95463]
[1777639015750,30.07,78086.02,0.0,-0.95735,5e-05,4.98797]
[1777639016759,30.04,78087.46,0.0,-0.95741,5e-05,4.98226]
[1777639019796,29.99,78079.04,0.0,-0.95816,5e-05,4.91108]
[1777639021795,29.98,78076.84,0.0,-0.9583,5e-05,4.89723]
[1777639023841,29.98,78082.91,0.0,-0.958,5e-05,4.92652]
[1777639027834,29.97,78090.86,0.0,-0.9576,5e-05,4.96453]
[1777639028840,29.96,78091.66,0.0,-0.9576,5e-05,4.96494]
[1777639033877,29.95,78093.25,0.0,-0.95758,5e-05,4.96699]
[1777639035892,29.95,78102.98,0.0,-0.95706,6e-05,5.01707]
[1777639036899,29.94,78113.46,0.0,-0.9565,6e-05,5.06998]
[1777639039919,29.94,78105.18,0.0,-0.95701,6e-05,5.02167]
[1777639040929,29.93,78110.24,0.0,-0.95674,6e-05,5.04713]
[1777639043947,29.92,78115.02,0.0,-0.95652,6e-05,5.06827]
[1777639045961,29.92,78122.75,0.0,-0.95612,6e-05,5.10665]
[1777639048984,29.91,78102.47,0.0,-0.9573,6e-05,4.99416]
[1777639049990,29.91,78086.49,0.0,-0.95819,5e-05,4.90889]
[1777639055025,29.89,78083.19,0.0,-0.95846,5e-05,4.88194]
[1777639057041,29.87,78061.53,0.0,-0.95974,5e-05,4.75785]
[1777639058049,29.87,78049.0,0.0,-0.96041,5e-05,4.69303]
[1777639059053,29.87,78033.62,0.0,-0.96121,5e-05,4.61457]
[1777639060060,29.87,78025.37,0.0,-0.96164,5e-05,4.57259]
[1777639063082,29.86,78038.22,0.0,-0.961,5e-05,4.63499]
[1777639065110,29.86,78046.1,0.0,-0.96061,5e-05,4.67323]
[1777639070131,29.85,78043.39,0.0,-0.96079,5e-05,4.6555]
[1777639071137,29.85,78037.58,0.0,-0.9611,5e-05,4.62542]
[1777639076173,29.84,78035.75,0.0,-0.96123,5e-05,4.61256]
[1777639080199,29.83,78042.45,0.0,-0.96092,5e-05,4.64336]
[1777639082214,29.83,78058.87,0.0,-0.96008,5e-05,4.72517]
[1777639085234,29.83,78048.01,0.0,-0.96067,5e-05,4.66731]
[1777639086243,29.82,78039.3,0.0,-0.96113,5e-05,4.62257]
[1777639087249,29.82,78031.51,0.0,-0.96154,5e-05,4.58279]
[1777639092284,29.82,78026.43,0.0,-0.96183,5e-05,4.5542]
[1777639095305,29.81,78018.33,0.0,-0.96225,5e-05,4.51222]
[1777639100342,29.81,78016.97,0.0,-0.96235,5e-05,4.50285]
[1777639105375,29.8,78018.35,0.0,-0.96231,5e-05,4.50705]
[1777639106382,29.8,78025.89,0.0,-0.96193,5e-05,4.54394]
[1777639107389,29.8,78031.46,0.0,-0.96166,5e-05,4.57111]
[1777639109404,29.8,78039.0,0.0,-0.96129,5e-05,4.60759]
[1777639114289,29.79,78045.18,0.0,-0.96103,5e-05,4.63147]
[1777639115445,29.79,78054.14,0.0,-0.96058,5e-05,4.67607]
[1777639116452,29.79,78065.8,0.0,-0.95998,5e-05,4.7347]
[1777639121487,29.78,78065.56,0.0,-0.96003,5e-05,4.72905]
[1777639124359,29.77,78052.01,0.0,-0.96077,5e-05,4.65758]
[1777639129543,29.77,78043.3,0.0,-0.96125,5e-05,4.60998]
[1777639130553,29.76,78037.9,0.0,-0.96154,5e-05,4.58216]
[1777639131557,29.76,78031.48,0.0,-0.96187,5e-05,4.5494]
[1777639132564,29.76,78028.13,0.0,-0.96205,5e-05,4.53213]
[1777639134578,29.76,78027.73,0.0,-0.96208,5e-05,4.52912]
[1777639136597,29.76,78027.51,0.0,-0.9621,5e-05,4.52697]
[1777639140627,29.75,78020.34,0.0,-0.96248,5e-05,4.48936]
[1777639142651,29.75,78009.49,0.0,-0.96303,5e-05,4.43495]
[1777639143647,29.75,78007.87,0.0,-0.96311,5e-05,4.42661]
[1777639147675,29.75,78003.09,0.0,-0.96336,5e-05,4.40182]
[1777639150697,29.75,77996.18,0.0,-0.96371,5e-05,4.36724]
[1777639152710,29.74,77989.49,0.0,-0.96404,5e-05,4.33433]
[1777639153717,29.74,77979.53,0.0,-0.96452,5e-05,4.28617]
[1777639154724,29.74,77974.08,0.0,-0.96478,5e-05,4.25996]
[1777639155733,29.74,77971.68,0.0,-0.9649,5e-05,4.24843]
[1777639157745,29.74,77989.18,0.0,-0.96406,5e-05,4.33233]
[1777639158751,29.74,77987.62,0.0,-0.96414,5e-05,4.32461]
[1777639163787,29.74,77990.41,0.0,-0.96401,5e-05,4.3372]
[1777639166808,29.74,77998.07,0.0,-0.96364,5e-05,4.37383]
[1777639167820,29.74,77998.69,0.0,-0.96362,5e-05,4.37639]
[1777639172850,29.74,78001.57,0.0,-0.96352,5e-05,4.38563]
[1777639177885,29.73,78000.61,0.0,-0.96358,5e-05,4.3798]
[1777639182920,29.73,78002.47,0.0,-0.9635,5e-05,4.38782]
[1777639185941,29.73,77997.21,0.0,-0.96376,5e-05,4.36164]
[1777639190976,29.73,77997.24,0.0,-0.96377,5e-05,4.36099]
[1777639193996,29.73,77991.03,0.0,-0.96407,5e-05,4.3305]
[1777639196013,29.73,77997.18,0.0,-0.96378,5e-05,4.36004]
[1777639199033,29.73,78004.36,0.0,-0.96343,5e-05,4.39457]
[1777639204072,29.73,78010.21,0.0,-0.96315,5e-05,4.42221]
[1777639209103,29.72,78010.76,0.0,-0.96314,5e-05,4.42375]
[1777639214141,29.72,78014.37,0.0,-0.96297,5e-05,4.44026]
[1777639219178,29.72,78014.76,0.0,-0.96296,5e-05,4.44098]
[1777639222199,29.72,78023.75,0.0,-0.96252,5e-05,4.4846]
[1777639224213,29.71,78029.22,0.0,-0.96225,5e-05,4.51108]
[1777639227234,29.71,78023.5,0.0,-0.96255,5e-05,4.48175]
[1777639229261,29.71,78048.62,0.0,-0.96128,5e-05,4.60705]
[1777639230264,29.71,78068.62,0.0,-0.96025,5e-05,4.70757]
[1777639233287,29.71,78092.36,0.0,-0.95903,5e-05,4.82502]
[1777639234289,29.7,78109.75,0.0,-0.95811,5e-05,4.91424]
[1777639239325,29.69,78106.17,0.0,-0.95835,5e-05,4.89042]
[1777639243354,29.69,78100.68,0.0,-0.95869,5e-05,4.85769]
[1777639245367,29.68,78094.99,0.0,-0.95902,5e-05,4.82608]
[1777639247381,29.68,78089.18,0.0,-0.95935,5e-05,4.79405]
[1777639250402,29.67,78083.18,0.0,-0.9597,5e-05,4.7604]
[1777639255437,29.66,78077.9,0.0,-0.96002,5e-05,4.7291]
[1777639256444,29.66,78070.12,0.0,-0.96044,5e-05,4.68848]
[1777639259465,29.66,78060.92,0.0,-0.96094,5e-05,4.63958]
[1777639264504,29.65,78058.56,0.0,-0.9611,5e-05,4.62445]
[1777639266517,29.65,78065.82,0.0,-0.96073,5e-05,4.66002]
[1777639271550,29.64,78054.9,0.0,-0.96133,5e-05,4.60129]
[1777639273565,29.64,78046.64,0.0,-0.96177,5e-05,4.55861]
[1777639277592,29.64,78039.65,0.0,-0.96214,5e-05,4.52165]
[1777639278601,29.64,78033.58,0.0,-0.96245,5e-05,4.49101]
[1777639281621,29.63,78024.69,0.0,-0.96291,5e-05,4.44585]
[1777639286657,29.63,78020.86,0.0,-0.96312,5e-05,4.42542]
[1777639288669,29.63,78014.74,0.0,-0.96342,5e-05,4.39486]
[1777639290683,29.63,78010.49,0.0,-0.96364,5e-05,4.37365]
[1777639295718,29.63,78007.06,0.0,-0.96384,5e-05,4.35261]
[1777639300754,29.63,78005.66,0.0,-0.96391,5e-05,4.34511]
[1777639302768,29.63,77991.36,0.0,-0.96461,5e-05,4.27572]
[1777639303777,29.63,77987.96,0.0,-0.96477,5e-05,4.25938]
[1777639308810,29.63,77979.91,0.0,-0.96515,5e-05,4.22102]
[1777639309818,29.63,77971.65,0.0,-0.96554,5e-05,4.18185]
[1777639310824,29.63,77968.23,0.0,-0.9657,5e-05,4.16582]
[1777639311831,29.63,77957.99,0.0,-0.96618,5e-05,4.11781]
[1777639312839,29.63,77961.7,0.0,-0.966,5e-05,4.13548]
[1777639317874,29.63,77958.32,0.0,-0.96615,5e-05,4.12085]
[1777639321904,29.63,77943.37,0.0,-0.96682,5e-05,4.05216]
[1777639322908,29.63,77943.39,0.0,-0.96682,5e-05,4.05261]
[1777639327944,29.64,77943.62,0.0,-0.96679,5e-05,4.05548]
[1777639331975,29.63,77954.62,0.0,-0.96629,5e-05,4.1058]
[1777639332988,29.63,77959.8,0.0,-0.96606,5e-05,4.12957]
[1777639333989,29.63,77965.66,0.0,-0.96579,5e-05,4.1566]
[1777639334997,29.63,77968.52,0.0,-0.96566,5e-05,4.16951]
[1777639340032,29.62,77970.04,0.0,-0.96562,5e-05,4.17363]
[1777639341038,29.62,77966.94,0.0,-0.96578,5e-05,4.15832]
[1777639346074,29.62,77965.99,0.0,-0.96585,5e-05,4.15067]
[1777639350105,29.61,77958.63,0.0,-0.96622,5e-05,4.11361]
[1777639352116,29.61,77956.54,0.0,-0.96636,5e-05,4.09831]
[1777639357152,29.6,77951.5,0.0,-0.96664,5e-05,4.07024]
[1777639358158,29.6,77944.96,0.0,-0.96694,5e-05,4.03938]
[1777639359165,29.59,77944.8,0.0,-0.96696,5e-05,4.03726]
[1777639362186,29.58,77939.77,0.0,-0.96723,5e-05,4.00995]
[1777639365207,29.57,77935.35,0.0,-0.96748,4e-05,3.98444]
[1777639367221,29.57,77946.23,0.0,-0.96702,5e-05,4.03192]
[1777639370249,29.56,77951.19,0.0,-0.96683,5e-05,4.05079]
[1777639372256,29.56,77957.63,0.0,-0.96655,5e-05,4.07937]
[1777639373263,29.55,77958.38,0.0,-0.96653,5e-05,4.08184]
[1777639378298,29.55,77951.92,0.0,-0.96685,5e-05,4.04927]
[1777639383333,29.53,77948.13,0.0,-0.96709,5e-05,4.02485]
[1777639388374,29.52,77953.84,0.0,-0.9669,5e-05,4.04452]
[1777639393403,29.51,77952.45,0.0,-0.96699,5e-05,4.03479]
[1777639398443,29.5,77952.77,0.0,-0.96702,5e-05,4.03217]
[1777639403474,29.5,77954.46,0.0,-0.96696,5e-05,4.03772]
[1777639407501,29.49,77947.65,0.0,-0.9673,5e-05,4.00345]
[1777639409518,29.49,77938.42,0.0,-0.96774,4e-05,3.95845]
[1777639410526,29.48,77929.84,0.0,-0.96813,4e-05,3.9181]
[1777639413546,29.48,77923.83,0.0,-0.96846,4e-05,3.88405]
[1777639418581,29.47,77922.12,0.0,-0.96858,4e-05,3.87176]
[1777639423616,29.47,77919.06,0.0,-0.96872,4e-05,3.85725]
[1777639428651,29.46,77921.14,0.0,-0.96863,4e-05,3.8661]
[1777639433686,29.46,77924.35,0.0,-0.9685,4e-05,3.88006]
[1777639438721,29.46,77923.48,0.0,-0.96854,4e-05,3.87572]
[1777639443756,29.46,77924.68,0.0,-0.96849,4e-05,3.88083]
[1777639448792,29.46,77926.6,0.0,-0.96841,4e-05,3.88909]
[1777639453828,29.46,77932.78,0.0,-0.96814,4e-05,3.91668]
[1777639458865,29.46,77938.24,0.0,-0.96791,4e-05,3.94087]
[1777639463900,29.46,77941.58,0.0,-0.96777,4e-05,3.95528]
[1777639468934,29.45,77938.07,0.0,-0.96793,4e-05,3.93836]
[1777639473970,29.45,77941.86,0.0,-0.9678,4e-05,3.95153]
[1777639479007,29.45,77939.99,0.0,-0.96789,4e-05,3.94221]
[1777639483040,29.45,77932.63,0.0,-0.96822,4e-05,3.90813]
[1777639485049,29.45,77938.66,0.0,-0.96795,4e-05,3.93547]
[1777639486055,29.45,77939.52,0.0,-0.96792,4e-05,3.93929]
[1777639487063,29.45,77932.55,0.0,-0.96823,4e-05,3.90739]
[1777639488070,29.45,77932.05,0.0,-0.96825,4e-05,3.90505]
[1777639493105,29.45,77929.95,0.0,-0.96835,4e-05,3.89512]
[1777639498140,29.45,77927.44,0.0,-0.96846,4e-05,3.88334]
[1777639503179,29.45,77927.09,0.0,-0.96848,4e-05,3.88137]
[1777639505190,29.45,77921.93,0.0,-0.96871,4e-05,3.85795]
[1777639506196,29.45,77921.36,0.0,-0.96873,4e-05,3.85537]
[1777639511232,29.45,77921.56,0.0,-0.96872,4e-05,3.85628]
[1777639516269,29.45,77929.72,0.0,-0.96837,4e-05,3.89309]
[1777639517274,29.45,77935.48,0.0,-0.96811,4e-05,3.91921]
[1777639518281,29.45,77937.38,0.0,-0.96803,4e-05,3.92777]
[1777639523316,29.44,77937.5,0.0,-0.96803,4e-05,3.92774]
[1777639528356,29.44,77932.55,0.0,-0.96825,4e-05,3.9046]
[1777639533386,29.44,77935.12,0.0,-0.96817,4e-05,3.91258]
[1777639535400,29.44,77928.15,0.0,-0.96848,4e-05,3.88091]
[1777639536411,29.44,77926.94,0.0,-0.96853,4e-05,3.87543]
[1777639540435,29.44,77933.81,0.0,-0.96823,4e-05,3.9066]
[1777639541442,29.44,77937.21,0.0,-0.96808,4e-05,3.92197]
[1777639546478,29.44,77938.02,0.0,-0.96805,4e-05,3.92528]
[1777639551513,29.44,77937.47,0.0,-0.96807,4e-05,3.92239]
[1777639556548,29.44,77933.72,0.0,-0.96824,4e-05,3.90493]
[1777639561583,29.44,77930.84,0.0,-0.96837,4e-05,3.89161]
[1777639565612,29.44,77959.44,0.0,-0.96709,5e-05,4.02316]
[1777639566623,29.44,77969.94,0.0,-0.9666,5e-05,4.07254]
[1777639571654,29.44,77969.54,0.0,-0.9666,5e-05,4.07274]
[1777639576689,29.45,77969.43,0.0,-0.96659,5e-05,4.07419]
[1777639581723,29.45,77967.32,0.0,-0.96666,5e-05,4.06625]
[1777639583737,29.45,77985.96,0.0,-0.96579,5e-05,4.15464]
[1777639584744,29.45,78000.16,0.0,-0.96512,5e-05,4.22252]
[1777639589779,29.46,78002.9,0.0,-0.96498,5e-05,4.23621]
[1777639594814,29.46,77998.84,0.0,-0.9652,5e-05,4.21379]
[1777639597835,29.46,77992.17,0.0,-0.96551,5e-05,4.18242]
[1777639602869,29.46,77990.69,0.0,-0.96557,5e-05,4.17636]
[1777639606897,29.46,77985.32,0.0,-0.96581,5e-05,4.15166]
[1777639607905,29.46,77969.2,0.0,-0.96656,5e-05,4.07606]
[1777639608911,29.46,77959.12,0.0,-0.96702,5e-05,4.02949]
[1777639609919,29.46,77952.71,0.0,-0.9673,5e-05,4.00027]
[1777639614976,29.47,77952.69,0.0,-0.96728,5e-05,4.00247]
[1777639620028,29.47,77959.25,0.0,-0.96696,5e-05,4.03504]
[1777639621047,29.47,77986.36,0.0,-0.9657,5e-05,4.16259]
[1777639622039,29.47,78004.87,0.0,-0.96482,5e-05,4.25117]
[1777639623044,29.47,78013.59,0.0,-0.9644,5e-05,4.29331]
[1777639627956,29.47,78013.2,0.0,-0.96442,5e-05,4.29149]
[1777639633114,29.47,78012.13,0.0,-0.96447,5e-05,4.2864]
[1777639637146,29.48,78018.21,0.0,-0.96417,5e-05,4.31609]
[1777639642179,29.48,78019.77,0.0,-0.9641,5e-05,4.32373]
[1777639647213,29.48,78022.84,0.0,-0.96395,5e-05,4.33876]
[1777639651242,29.48,78016.78,0.0,-0.96427,5e-05,4.30565]
[1777639652248,29.48,78014.39,0.0,-0.96439,5e-05,4.29409]
[1777639657283,29.48,78014.52,0.0,-0.96438,5e-05,4.29506]
[1777639662319,29.48,78008.7,0.0,-0.96465,5e-05,4.26729]
[1777639664339,29.48,78002.69,0.0,-0.96494,5e-05,4.23856]
[1777639667356,29.48,77998.6,0.0,-0.96513,5e-05,4.21941]
[1777639670378,29.48,77993.21,0.0,-0.96538,5e-05,4.1942]
[1777639672391,29.48,78001.04,0.0,-0.965,5e-05,4.23209]
[1777639674406,29.48,78002.02,0.0,-0.96495,5e-05,4.23708]
[1777639679439,29.48,77998.41,0.0,-0.96512,5e-05,4.22036]
[1777639683468,29.48,78004.9,0.0,-0.9648,5e-05,4.2521]
[1777639688503,29.48,78001.87,0.0,-0.96495,5e-05,4.238]
[1777639692532,29.49,78008.3,0.0,-0.96463,5e-05,4.26927]
[1777639697566,29.49,78010.13,0.0,-0.96454,5e-05,4.27822]
[1777639702601,29.49,78005.74,0.0,-0.96475,5e-05,4.25726]
[1777639705621,29.49,78000.54,0.0,-0.965,5e-05,4.23248]
[1777639710656,29.49,78005.25,0.0,-0.96477,5e-05,4.2554]
[1777639715696,29.49,78007.2,0.0,-0.9647,5e-05,4.26142]
[1777639720727,29.49,78006.74,0.0,-0.96472,5e-05,4.25941]
[1777639725762,29.49,78009.2,0.0,-0.9646,5e-05,4.2714]
[1777639730807,29.49,78007.43,0.0,-0.96469,5e-05,4.26302]
[1777639734827,29.49,77996.03,0.0,-0.96523,5e-05,4.20844]
[1777639739861,29.49,77994.29,0.0,-0.96531,5e-05,4.20067]
[1777639744897,29.49,77981.82,0.0,-0.96589,5e-05,4.14202]
[1777639749933,29.49,77981.65,0.0,-0.96589,5e-05,4.14212]
[1777639751946,29.49,77976.41,0.0,-0.96613,5e-05,4.11775]
[1777639754967,29.5,77981.05,0.0,-0.96591,5e-05,4.14024]
[1777639760005,29.5,77977.94,0.0,-0.96604,5e-05,4.12644]
[1777639763027,29.5,77973.04,0.0,-0.96627,5e-05,4.10399]
[1777639768062,29.5,77971.6,0.0,-0.96632,5e-05,4.09846]
[1777639772094,29.5,77965.68,0.0,-0.96661,5e-05,4.06836]
[1777639776118,29.51,77971.95,0.0,-0.96631,5e-05,4.09887]
[1777639781153,29.51,77974.29,0.0,-0.96619,5e-05,4.11115]
[1777639786189,29.51,77973.49,0.0,-0.96621,5e-05,4.1087]
[1777639791223,29.51,77975.17,0.0,-0.96612,5e-05,4.11789]
[1777639796257,29.52,77974.15,0.0,-0.96615,5e-05,4.1145]
[1777639801293,29.52,77969.77,0.0,-0.96634,5e-05,4.09543]
[1777639806328,29.52,77976.27,0.0,-0.96603,5e-05,4.12751]
[1777639811363,29.53,77977.56,0.0,-0.96595,5e-05,4.13494]
[1777639816398,29.53,77985.76,0.0,-0.96555,5e-05,4.1751]
[1777639817404,29.53,77988.34,0.0,-0.96543,5e-05,4.18758]
[1777639819418,29.53,77992.04,0.0,-0.96525,5e-05,4.20555]
[1777639823450,29.53,77984.82,0.0,-0.96559,5e-05,4.17174]
[1777639825463,29.53,77980.47,0.0,-0.96579,5e-05,4.1515]
[1777639830499,29.53,77979.78,0.0,-0.96581,5e-05,4.14937]
[1777639835534,29.54,77979.23,0.0,-0.96585,5e-05,4.14435]
[1777639840568,29.54,77980.97,0.0,-0.96576,5e-05,4.1537]
[1777639846611,29.54,77981.41,0.0,-0.96572,5e-05,4.15708]
[1777639851645,29.54,77980.07,0.0,-0.96577,5e-05,4.15189]
[1777639856681,29.55,77978.56,0.0,-0.96583,5e-05,4.14594]
[1777639859701,29.55,77972.19,0.0,-0.96612,5e-05,4.11669]
[1777639864737,29.55,77968.03,0.0,-0.9663,5e-05,4.0987]
[1777639869781,29.56,77966.78,0.0,-0.96634,5e-05,4.09466]
[1777639874812,29.56,77970.14,0.0,-0.96617,5e-05,4.11186]
[1777639877834,29.56,77964.66,0.0,-0.96642,5e-05,4.08698]
[1777639882868,29.56,77963.63,0.0,-0.96645,5e-05,4.08367]
[1777639885890,29.57,77968.79,0.0,-0.9662,5e-05,4.10868]
[1777639890925,29.57,77967.06,0.0,-0.96627,5e-05,4.10195]
[1777639895962,29.57,77965.86,0.0,-0.96634,5e-05,4.09434]
[1777639899990,29.57,77972.78,0.0,-0.966,5e-05,4.12795]
[1777639905025,29.58,77972.43,0.0,-0.96601,5e-05,4.12748]
[1777639910061,29.58,77970.65,0.0,-0.96608,5e-05,4.12029]
[1777639915095,29.58,77970.63,0.0,-0.96607,5e-05,4.12144]
[1777639920130,29.58,77970.73,0.0,-0.96605,5e-05,4.12321]
[1777639925165,29.59,77970.75,0.0,-0.96603,5e-05,4.12468]
[1777639927180,29.59,77966.24,0.0,-0.96624,5e-05,4.10413]
[1777639932215,29.59,77966.8,0.0,-0.9662,5e-05,4.10835]
[1777639937249,29.6,77969.18,0.0,-0.96607,5e-05,4.12108]
[1777639942284,29.6,77966.06,0.0,-0.9662,5e-05,4.10795]
[1777639948326,29.6,77968.42,0.0,-0.96607,5e-05,4.1208]
[1777639953361,29.61,77968.1,0.0,-0.9661,5e-05,4.11722]
[1777639958396,29.61,77968.22,0.0,-0.96608,5e-05,4.11922]
[1777639963431,29.61,77969.98,0.0,-0.96598,5e-05,4.12901]
[1777639969473,29.62,77970.88,0.0,-0.96592,5e-05,4.13501]
[1777639974508,29.62,77972.03,0.0,-0.96586,5e-05,4.14187]
[1777639980551,29.62,77969.72,0.0,-0.96595,5e-05,4.13272]
[1777639985586,29.63,77967.42,0.0,-0.96604,5e-05,4.12337]
[1777639990622,29.63,77965.32,0.0,-0.96612,5e-05,4.115]
[1777639995661,29.63,77963.71,0.0,-0.96618,5e-05,4.10901]
[1777640000698,29.64,77963.76,0.0,-0.96616,5e-05,4.11081]
[1777640005733,29.64,77957.0,0.0,-0.96646,5e-05,4.08081]
[1777640007746,29.64,77949.27,0.0,-0.96681,5e-05,4.04563]
[1777640008754,29.64,77941.24,0.0,-0.96717,5e-05,4.00895]
[1777640009762,29.64,77940.89,0.0,-0.96718,5e-05,4.00781]
[1777640014798,29.65,77944.97,0.0,-0.967,5e-05,4.02542]
[1777640017817,29.65,77948.76,0.0,-0.96681,5e-05,4.04415]
[1777640022852,29.65,77948.17,0.0,-0.96682,5e-05,4.04337]
[1777640027887,29.66,77941.5,0.0,-0.9671,5e-05,4.01456]
[1777640032921,29.66,77941.45,0.0,-0.96708,5e-05,4.01682]
[1777640037957,29.67,77940.54,0.0,-0.9671,5e-05,4.01466]
[1777640042991,29.67,77940.97,0.0,-0.96706,5e-05,4.01861]
[1777640048027,29.68,77940.99,0.0,-0.96704,5e-05,4.02062]
[1777640052055,29.68,77930.45,0.0,-0.9675,4e-05,3.9739]
[1777640056083,29.68,77923.56,0.0,-0.96779,4e-05,3.94441]
[1777640057091,29.69,77917.59,0.0,-0.96805,4e-05,3.91789]
[1777640060116,29.69,77912.16,0.0,-0.96827,4e-05,3.89512]
[1777640065147,29.7,77916.88,0.0,-0.96803,4e-05,3.91925]
[1777640070182,29.7,77916.96,0.0,-0.968,4e-05,3.92235]
[1777640075222,29.71,77917.46,0.0,-0.96798,4e-05,3.92401]
[1777640080253,29.71,77920.33,0.0,-0.96782,4e-05,3.93986]
[1777640085288,29.72,77919.3,0.0,-0.96784,4e-05,3.93793]
[1777640090323,29.73,77920.63,0.0,-0.96776,4e-05,3.9467]
[1777640096367,29.73,77921.83,0.0,-0.96767,4e-05,3.95543]
[1777640101403,29.74,77919.97,0.0,-0.96773,4e-05,3.94976]
[1777640103417,29.74,77932.32,0.0,-0.96716,5e-05,4.00715]
[1777640108451,29.75,77933.94,0.0,-0.96707,5e-05,4.01682]
[1777640110467,29.75,77943.29,0.0,-0.96664,5e-05,4.06077]
[1777640111473,29.75,77950.99,0.0,-0.96628,5e-05,4.09685]
[1777640116507,29.75,77953.78,0.0,-0.96614,5e-05,4.11131]
[1777640121543,29.75,77951.83,0.0,-0.96621,5e-05,4.10357]
[1777640126579,29.76,77952.05,0.0,-0.96619,5e-05,4.10591]
[1777640131612,29.76,77948.83,0.0,-0.96635,5e-05,4.08872]
[1777640136646,29.76,77945.43,0.0,-0.96649,5e-05,4.07428]
[1777640141682,29.77,77940.25,0.0,-0.96672,5e-05,4.05181]
[1777640146727,29.77,77935.22,0.0,-0.96693,5e-05,4.03028]
[1777640151752,29.77,77931.22,0.0,-0.96709,5e-05,4.01362]
[1777640153766,29.77,77927.34,0.0,-0.96726,4e-05,3.9966]
[1777640158800,29.78,77927.37,0.0,-0.96724,4e-05,3.99871]
[1777640163836,29.78,77925.96,0.0,-0.96728,4e-05,3.99425]
[1777640169878,29.79,77926.8,0.0,-0.96722,4e-05,4.00044]
[1777640174913,29.79,77926.83,0.0,-0.9672,4e-05,4.00249]
[1777640179948,29.8,77931.0,0.0,-0.96699,5e-05,4.02347]
[1777640184983,29.8,77933.68,0.0,-0.96686,5e-05,4.03743]
[1777640190021,29.8,77931.98,0.0,-0.96692,5e-05,4.03122]
[1777640195105,29.81,77931.41,0.0,-0.96695,5e-05,4.02679]
[1777640201095,29.81,77935.86,0.0,-0.96673,5e-05,4.04949]
[1777640206130,29.81,77938.32,0.0,-0.9666,5e-05,4.06212]
[1777640211166,29.82,77938.89,0.0,-0.96657,5e-05,4.066]
[1777640216200,29.82,77937.61,0.0,-0.96661,5e-05,4.06126]
[1777640221235,29.82,77937.19,0.0,-0.96662,5e-05,4.06045]
[1777640226271,29.82,77936.08,0.0,-0.96666,5e-05,4.05643]
[1777640231305,29.83,77935.25,0.0,-0.96669,5e-05,4.05372]
[1777640236340,29.83,77937.15,0.0,-0.96659,5e-05,4.06357]
[1777640241376,29.83,77940.03,0.0,-0.96645,5e-05,4.07792]
[1777640243390,29.83,77945.68,0.0,-0.96618,5e-05,4.10446]
[1777640248426,29.83,77951.61,0.0,-0.9659,5e-05,4.13279]
[1777640253459,29.84,77953.88,0.0,-0.96582,5e-05,4.14049]
[1777640258500,29.84,77953.47,0.0,-0.96583,5e-05,4.13917]
[1777640263535,29.84,77957.52,0.0,-0.96564,5e-05,4.15868]
[1777640268570,29.84,77957.19,0.0,-0.96565,5e-05,4.1576]
[1777640273605,29.84,77956.2,0.0,-0.96569,5e-05,4.15341]
[1777640278640,29.84,77955.81,0.0,-0.9657,5e-05,4.15209]
[1777640283675,29.84,77957.12,0.0,-0.96564,5e-05,4.15869]
[1777640286698,29.84,77951.55,0.0,-0.96589,5e-05,4.13291]
[1777640289717,29.84,77947.7,0.0,-0.96607,5e-05,4.11542]
[1777640294752,29.85,77948.97,0.0,-0.966,5e-05,4.12219]
[1777640299786,29.85,77949.59,0.0,-0.96596,5e-05,4.12595]
[1777640304822,29.85,77946.66,0.0,-0.96609,5e-05,4.1132]
[1777640309858,29.85,77944.4,0.0,-0.96618,5e-05,4.10383]
[1777640314892,29.85,77940.82,0.0,-0.96636,5e-05,4.08493]
[1777640319929,29.86,77939.07,0.0,-0.96643,5e-05,4.07807]
[1777640320934,29.86,77955.88,0.0,-0.96565,5e-05,4.15669]
[1777640321942,29.86,77953.13,0.0,-0.96578,5e-05,4.14392]
[1777640326977,29.86,77954.23,0.0,-0.96572,5e-05,4.14984]
[1777640332013,29.86,77956.51,0.0,-0.9656,5e-05,4.16134]
[1777640337054,29.86,77958.9,0.0,-0.96548,5e-05,4.1734]
[1777640342089,29.86,77960.7,0.0,-0.96539,5e-05,4.18272]
[1777640347139,29.87,77953.06,0.0,-0.96574,5e-05,4.14773]
[1777640348144,29.87,77959.16,0.0,-0.96545,5e-05,4.17662]
[1777640349155,29.87,77959.91,0.0,-0.96541,5e-05,4.18035]
[1777640354189,29.87,77961.48,0.0,-0.96533,5e-05,4.18869]
[1777640358215,29.87,77951.7,0.0,-0.96578,5e-05,4.14373]
[1777640363250,29.87,77940.24,0.0,-0.96629,5e-05,4.09163]
[1777640368285,29.88,77934.8,0.0,-0.96653,5e-05,4.06811]
[1777640371308,29.88,77926.78,0.0,-0.96691,5e-05,4.02878]
[1777640373321,29.88,77920.81,0.0,-0.96717,4e-05,4.00228]
[1777640378360,29.89,77917.79,0.0,-0.96728,4e-05,3.99058]
[1777640382386,29.89,77911.18,0.0,-0.96756,4e-05,3.96228]
[1777640384400,29.89,77906.1,0.0,-0.96778,4e-05,3.94023]
[1777640388428,29.9,77898.81,0.0,-0.96808,4e-05,3.90933]
[1777640389436,29.9,77893.25,0.0,-0.96832,4e-05,3.88497]
[1777640390442,29.9,77886.44,0.0,-0.96861,4e-05,3.85521]
[1777640392467,29.9,77870.79,0.0,-0.96927,4e-05,3.78737]
[1777640393465,29.9,77860.54,0.0,-0.96969,4e-05,3.74332]
[1777640394473,29.91,77852.87,0.0,-0.97001,4e-05,3.71085]
[1777640399507,29.91,77851.72,0.0,-0.97001,4e-05,3.70994]
[1777640403536,29.92,77865.04,0.0,-0.96942,4e-05,3.77096]
[1777640404543,29.92,77886.57,0.0,-0.9685,4e-05,3.86652]
[1777640405550,29.92,77901.89,0.0,-0.96782,4e-05,3.9356]
[1777640406558,29.92,77911.14,0.0,-0.96741,4e-05,3.97783]
[1777640408572,29.93,77919.62,0.0,-0.96702,5e-05,4.01714]
[1777640409580,29.93,77926.21,0.0,-0.96672,5e-05,4.04761]
[1777640414614,29.93,77929.16,0.0,-0.96657,5e-05,4.06241]
[1777640419652,29.93,77937.98,0.0,-0.96616,5e-05,4.10422]
[1777640421663,29.93,77943.94,0.0,-0.96588,5e-05,4.13222]
[1777640423689,29.93,77935.93,0.0,-0.96625,5e-05,4.09535]
[1777640425693,29.93,77946.41,0.0,-0.96576,5e-05,4.14439]
[1777640426698,29.93,77955.93,0.0,-0.96532,5e-05,4.18908]
[1777640428712,29.93,77950.43,0.0,-0.96557,5e-05,4.16339]
[1777640431732,29.93,77958.59,0.0,-0.96521,5e-05,4.19841]
[1777640433756,29.93,77974.91,0.0,-0.96444,5e-05,4.27578]
[1777640434756,29.93,77981.55,0.0,-0.96412,5e-05,4.30742]
[1777640438801,29.93,77986.02,0.0,-0.96391,5e-05,4.32829]
[1777640439809,29.93,77995.29,0.0,-0.96346,5e-05,4.37281]
[1777640440820,29.93,78006.92,0.0,-0.9629,5e-05,4.4291]
[1777640445851,29.94,78004.31,0.0,-0.96299,5e-05,4.41939]
[1777640450885,29.99,78006.0,0.0,-0.96266,5e-05,4.45167]
[1777640455922,30.03,78003.02,0.0,-0.96262,5e-05,4.45568]
[1777640460961,30.07,78005.07,0.0,-0.96229,5e-05,4.48808]
[1777640463798,30.1,78012.83,0.0,-0.96179,5e-05,4.53709]
[1777640467003,30.12,78017.05,0.0,-0.96144,5e-05,4.5707]
[1777640472049,30.15,78022.17,0.0,-0.96106,5e-05,4.60806]
[1777640473867,30.16,78025.15,0.0,-0.96084,5e-05,4.62918]
[1777640479095,30.17,78022.39,0.0,-0.96092,5e-05,4.62165]
[1777640482116,30.18,78017.03,0.0,-0.96118,5e-05,4.59575]
[1777640484130,30.18,78010.24,0.0,-0.96152,5e-05,4.56268]
[1777640485138,30.18,78011.04,0.0,-0.96148,5e-05,4.56701]
[1777640490177,30.18,78014.64,0.0,-0.96128,5e-05,4.58668]
[1777640495209,30.18,78015.63,0.0,-0.96124,5e-05,4.58968]
[1777640500243,30.19,78017.99,0.0,-0.9611,5e-05,4.60319]
[1777640504282,30.19,78031.44,0.0,-0.96039,5e-05,4.67185]
[1777640505290,30.19,78042.36,0.0,-0.95982,5e-05,4.72723]
[1777640506294,30.19,78049.19,0.0,-0.95946,5e-05,4.76208]
[1777640507301,30.19,78046.23,0.0,-0.95961,5e-05,4.74709]
[1777640512336,30.19,78043.4,0.0,-0.95975,5e-05,4.7339]
[1777640514353,30.2,78061.02,0.0,-0.95881,5e-05,4.8246]
[1777640515359,30.2,78076.31,0.0,-0.95799,5e-05,4.90351]
[1777640516366,30.2,78080.91,0.0,-0.95774,5e-05,4.92723]
[1777640518382,30.19,78084.34,0.0,-0.95756,5e-05,4.94462]
[1777640523424,30.19,78087.78,0.0,-0.95738,5e-05,4.96124]
[1777640524426,30.19,78098.14,0.0,-0.95681,6e-05,5.01537]
[1777640525434,30.19,78104.94,0.0,-0.95644,6e-05,5.05092]
[1777640526440,30.19,78102.53,0.0,-0.95658,6e-05,5.03772]
[1777640527447,30.19,78095.71,0.0,-0.95696,6e-05,5.00132]
[1777640528454,30.19,78089.87,0.0,-0.95729,6e-05,4.96995]
[1777640529461,30.19,78082.59,0.0,-0.95769,5e-05,4.93163]
[1777640534496,30.18,78086.98,0.0,-0.95747,5e-05,4.95323]
[1777640539531,30.18,78083.96,0.0,-0.95765,5e-05,4.9361]
[1777640541545,30.18,78077.23,0.0,-0.95802,5e-05,4.90058]
[1777640542553,30.18,78072.03,0.0,-0.9583,5e-05,4.87346]
[1777640547587,30.18,78071.98,0.0,-0.95831,5e-05,4.87246]
[1777640552622,30.18,78073.11,0.0,-0.95829,5e-05,4.87378]
[1777640557657,30.18,78080.57,0.0,-0.95789,5e-05,4.9118]
[1777640558664,30.18,78096.39,0.0,-0.95703,6e-05,4.99426]
[1777640560678,30.17,78103.4,0.0,-0.95664,6e-05,5.03048]
[1777640565714,30.17,78104.03,0.0,-0.95663,6e-05,5.03175]
[1777640570756,30.17,78103.16,0.0,-0.9567,6e-05,5.02514]
[1777640575785,30.16,78105.99,0.0,-0.95657,6e-05,5.0381]
[1777640580820,30.16,78100.67,0.0,-0.95688,6e-05,5.00811]
[1777640585856,30.15,78106.14,0.0,-0.9566,6e-05,5.03527]
[1777640590890,30.15,78106.63,0.0,-0.95659,6e-05,5.03616]
[1777640595925,30.15,78109.62,0.0,-0.95644,6e-05,5.05029]
[1777640598946,30.15,78105.03,0.0,-0.9567,6e-05,5.02502]
[1777640603981,30.14,78106.76,0.0,-0.95662,6e-05,5.03265]
[1777640609018,30.13,78109.7,0.0,-0.95653,6e-05,5.04164]
[1777640614872,30.13,78113.52,0.0,-0.95636,6e-05,5.05646]
[1777640619086,30.12,78119.47,0.0,-0.95604,6e-05,5.08705]
[1777640624941,30.12,78120.39,0.0,-0.95601,6e-05,5.09028]
[1777640630168,30.12,78124.57,0.0,-0.95578,6e-05,5.11132]
[1777640635209,30.11,78122.48,0.0,-0.95592,6e-05,5.09879]
[1777640639232,30.11,78115.13,0.0,-0.95634,6e-05,5.05868]
[1777640640239,30.11,78113.75,0.0,-0.95642,6e-05,5.05117]
[1777640645274,30.11,78118.03,0.0,-0.95619,6e-05,5.07296]
[1777640649301,30.11,78121.24,0.0,-0.95602,6e-05,5.08912]
[1777640652323,30.11,78115.66,0.0,-0.95634,6e-05,5.05861]
[1777640657359,30.1,78116.23,0.0,-0.95632,6e-05,5.06042]
[1777640662397,30.1,78113.37,0.0,-0.9565,6e-05,5.04391]
[1777640667431,30.1,78115.45,0.0,-0.9564,6e-05,5.05365]
[1777640668437,30.1,78110.43,0.0,-0.95668,6e-05,5.02674]
[1777640671458,30.1,78106.79,0.0,-0.95692,6e-05,5.00293]
[1777640676495,30.1,78105.42,0.0,-0.95701,6e-05,4.99465]
[1777640678507,30.09,78111.34,0.0,-0.95668,6e-05,5.02548]
[1777640682535,30.09,78116.72,0.0,-0.95639,6e-05,5.05296]
[1777640683543,30.09,78120.51,0.0,-0.95618,6e-05,5.07282]
[1777640685556,30.09,78123.96,0.0,-0.956,6e-05,5.0905]
[1777640687571,30.09,78130.39,0.0,-0.95564,6e-05,5.12417]
[1777640688578,30.09,78135.04,0.0,-0.95538,6e-05,5.14873]
[1777640689584,30.09,78137.78,0.0,-0.95523,6e-05,5.16252]
[1777640691609,30.09,78156.22,0.0,-0.95416,6e-05,5.26259]
[1777640692611,30.08,78162.24,0.0,-0.95382,6e-05,5.29433]
[1777640693617,30.08,78163.67,0.0,-0.95375,6e-05,5.30146]
[1777640696640,30.08,78171.35,0.0,-0.95332,6e-05,5.34149]
[1777640697646,30.08,78175.2,0.0,-0.9531,6e-05,5.36195]
[1777640699660,30.04,78175.49,0.0,-0.95326,6e-05,5.34696]
[1777640701673,30.01,78165.2,0.0,-0.95404,6e-05,5.27455]
[1777640702684,30.0,78154.15,0.0,-0.95476,6e-05,5.20727]
[1777640703689,29.99,78148.23,0.0,-0.95517,6e-05,5.16927]
[1777640704697,29.98,78143.02,0.0,-0.95552,6e-05,5.13582]
[1777640706748,29.96,78153.14,0.0,-0.95505,6e-05,5.18075]
[1777640708760,29.95,78158.1,0.0,-0.95482,6e-05,5.20222]
[1777640709755,29.95,78169.64,0.0,-0.95414,6e-05,5.26529]
[1777640710774,29.91,78169.51,0.0,-0.95435,6e-05,5.24651]
[1777640715794,29.85,78163.86,0.0,-0.955,6e-05,5.18588]
[1777640720827,29.8,78166.38,0.0,-0.95513,6e-05,5.17384]
[1777640725862,29.78,78167.19,0.0,-0.95521,6e-05,5.1668]
[1777640730897,29.77,78157.41,0.0,-0.9558,6e-05,5.11129]
[1777640731904,29.77,78146.17,0.0,-0.95647,6e-05,5.04642]
[1777640732911,29.77,78139.81,0.0,-0.95684,6e-05,5.01206]
[1777640733923,29.77,78133.2,0.0,-0.95721,6e-05,4.97659]
[1777640734925,29.77,78130.49,0.0,-0.95736,6e-05,4.96201]
[1777640735934,29.77,78136.95,0.0,-0.957,6e-05,4.99624]
[1777640736940,29.77,78136.26,0.0,-0.95704,6e-05,4.99234]
[1777640741974,29.77,78134.28,0.0,-0.95716,6e-05,4.9808]
[1777640744995,29.77,78139.59,0.0,-0.95687,6e-05,5.0085]
[1777640748030,29.77,78128.9,0.0,-0.95748,6e-05,4.95091]
[1777640749038,29.77,78132.26,0.0,-0.95729,6e-05,4.9686]
[1777640751046,29.76,78136.72,0.0,-0.95707,6e-05,4.99001]
[1777640756080,29.75,78134.28,0.0,-0.95727,6e-05,4.97119]
[1777640761119,29.74,78129.84,0.0,-0.95757,6e-05,4.94203]
[1777640764136,29.73,78138.49,0.0,-0.95713,6e-05,4.98471]
[1777640765144,29.73,78138.93,0.0,-0.95711,6e-05,4.98589]
[1777640770177,29.72,78140.84,0.0,-0.95707,6e-05,4.99028]
[1777640775212,29.71,78136.07,0.0,-0.95736,6e-05,4.96216]
[1777640780260,29.71,78136.62,0.0,-0.95734,6e-05,4.96439]
[1777640781260,29.71,78142.64,0.0,-0.957,6e-05,4.99635]
[1777640782264,29.71,78157.63,0.0,-0.95616,6e-05,5.07669]
[1777640783272,29.71,78164.11,0.0,-0.95579,6e-05,5.11144]
[1777640784283,29.71,78164.53,0.0,-0.95577,6e-05,5.11334]
[1777640786293,29.71,78169.16,0.0,-0.95552,6e-05,5.13728]
[1777640791328,29.7,78175.5,0.0,-0.9552,6e-05,5.1657]
[1777640796363,29.7,78176.52,0.0,-0.95517,6e-05,5.16887]
[1777640801397,29.69,78177.46,0.0,-0.95514,6e-05,5.1716]
[1777640806433,29.69,78177.68,0.0,-0.95515,6e-05,5.17042]
[1777640811474,29.68,78176.11,0.0,-0.95527,6e-05,5.15955]
[1777640816511,29.68,78176.02,0.0,-0.9553,6e-05,5.15672]
[1777640821544,29.67,78173.94,0.0,-0.95545,6e-05,5.1431]
[1777640825575,29.67,78178.71,0.0,-0.95519,6e-05,5.1672]
[1777640830608,29.66,78178.96,0.0,-0.9552,6e-05,5.16603]
[1777640835644,29.66,78179.57,0.0,-0.95519,6e-05,5.16681]
[1777640840679,29.65,78179.7,0.0,-0.95521,6e-05,5.16497]
[1777640843702,29.65,78174.05,0.0,-0.95556,6e-05,5.13263]
[1777640845714,29.65,78168.77,0.0,-0.95587,6e-05,5.10308]
[1777640850749,29.64,78166.78,0.0,-0.95604,6e-05,5.08676]
[1777640855784,29.63,78163.18,0.0,-0.95634,6e-05,5.0579]
[1777640860820,29.57,78160.38,0.0,-0.95682,6e-05,5.01311]
[1777640865857,29.55,78158.16,0.0,-0.95707,6e-05,4.98929]
[1777640870890,29.54,78159.58,0.0,-0.95703,6e-05,4.99287]
[1777640875925,29.53,78159.53,0.0,-0.95708,6e-05,4.98818]
[1777640880961,29.52,78157.54,0.0,-0.95724,6e-05,4.97318]
[1777640885995,29.51,78156.21,0.0,-0.95736,6e-05,4.96188]
[1777640889021,29.51,78164.29,0.0,-0.95693,6e-05,5.00275]
[1777640891036,29.5,78169.46,0.0,-0.95666,6e-05,5.02883]
[1777640896070,29.49,78163.84,0.0,-0.95702,6e-05,4.99395]
[1777640901106,29.49,78163.28,0.0,-0.9571,6e-05,4.98659]
[1777640906139,29.45,78164.2,0.0,-0.95726,6e-05,4.97138]
[1777640911175,29.44,78165.04,0.0,-0.95729,6e-05,4.96784]
[1777640916210,29.43,78165.75,0.0,-0.9573,6e-05,4.96753]
[1777640921245,29.42,78168.05,0.0,-0.95721,6e-05,4.97579]
[1777640926279,29.4,78166.59,0.0,-0.95741,6e-05,4.95642]
[1777640931316,29.39,78163.54,0.0,-0.95763,6e-05,4.9361]
[1777640936350,29.38,78161.4,0.0,-0.95779,6e-05,4.92076]
[1777640941386,29.38,78160.88,0.0,-0.95786,6e-05,4.91416]
[1777640943400,29.37,78155.56,0.0,-0.95817,6e-05,4.88429]
[1777640947429,29.37,78160.68,0.0,-0.95792,6e-05,4.90874]
[1777640948435,29.37,78165.23,0.0,-0.95767,6e-05,4.93234]
[1777640953471,29.36,78165.66,0.0,-0.95769,6e-05,4.92999]
[1777640958505,29.35,78169.42,0.0,-0.95752,6e-05,4.94628]
[1777640960523,29.35,78175.03,0.0,-0.95722,6e-05,4.97491]
[1777640962533,29.34,78181.01,0.0,-0.9569,6e-05,5.00557]
[1777640967568,29.33,78184.55,0.0,-0.95674,6e-05,5.02049]
[1777640972603,29.33,78184.31,0.0,-0.95683,6e-05,5.01116]
[1777640977637,29.32,78186.69,0.0,-0.95674,6e-05,5.01987]
[1777640979652,29.31,78177.78,0.0,-0.95727,6e-05,4.97004]
[1777640982673,29.31,78171.73,0.0,-0.95763,6e-05,4.9353]
[1777640987709,29.3,78171.33,0.0,-0.95769,6e-05,4.92969]
[1777640992747,29.3,78171.4,0.0,-0.95772,6e-05,4.92668]
[1777640997782,29.29,78171.76,0.0,-0.95774,6e-05,4.92532]
[1777641002817,29.28,78176.87,0.0,-0.95749,6e-05,4.94939]
[1777641007852,29.28,78181.51,0.0,-0.95726,6e-05,4.97088]
[1777641012887,29.27,78178.76,0.0,-0.95746,6e-05,4.9524]
[1777641017924,29.26,78179.03,0.0,-0.95748,6e-05,4.95024]
[1777641021951,29.26,78172.37,0.0,-0.95789,6e-05,4.9115]
[1777641023966,29.25,78169.53,0.0,-0.95806,6e-05,4.89494]
[1777641026987,29.25,78163.09,0.0,-0.95844,6e-05,4.85864]
[1777641030011,29.25,78161.68,0.0,-0.95853,6e-05,4.8494]
[1777641034036,29.24,78158.15,0.0,-0.95878,6e-05,4.82467]
[1777641037057,29.24,78169.02,0.0,-0.9582,6e-05,4.88102]
[1777641038064,29.24,78170.4,0.0,-0.95812,6e-05,4.88781]
[1777641043099,29.23,78173.68,0.0,-0.95797,6e-05,4.9023]
[1777641048133,29.23,78175.66,0.0,-0.9579,6e-05,4.9098]
[1777641053173,29.22,78176.79,0.0,-0.95786,6e-05,4.91276]
[1777641054181,29.22,78186.07,0.0,-0.95735,6e-05,4.96215]
[1777641055184,29.22,78192.12,0.0,-0.95701,6e-05,4.99422]
[1777641056191,29.22,78195.26,0.0,-0.95684,6e-05,5.01052]
[1777641058270,29.21,78200.55,0.0,-0.95655,6e-05,5.03772]
[1777641059224,29.21,78225.92,0.0,-0.95507,6e-05,5.17761]
[1777641060270,29.21,78263.95,0.0,-0.95277,6e-05,5.39197]
[1777641061247,29.21,78284.58,0.0,-0.9515,6e-05,5.50862]
[1777641062253,29.2,78285.05,0.0,-0.95151,6e-05,5.50833]
[1777641064264,29.2,78265.27,0.0,-0.95276,6e-05,5.39267]
[1777641065274,29.2,78247.39,0.0,-0.95387,6e-05,5.28931]
[1777641066281,29.19,78242.89,0.0,-0.95418,6e-05,5.2607]
[1777641068290,29.18,78251.18,0.0,-0.95371,6e-05,5.30444]
[1777641069298,29.18,78257.26,0.0,-0.95336,6e-05,5.33732]
[1777641070313,29.18,78252.06,0.0,-0.95368,6e-05,5.30784]
[1777641071314,29.18,78242.66,0.0,-0.95426,6e-05,5.25319]
[1777641072326,29.17,78223.68,0.0,-0.95543,6e-05,5.14413]
[1777641073332,29.17,78214.71,0.0,-0.95596,6e-05,5.09351]
[1777641074339,29.17,78214.61,0.0,-0.95598,6e-05,5.09202]
[1777641079369,29.16,78228.68,0.0,-0.9552,6e-05,5.16527]
[1777641081383,29.16,78228.95,0.0,-0.9552,6e-05,5.16571]
[1777641083402,29.15,78245.15,0.0,-0.95424,6e-05,5.25529]
[1777641084408,29.15,78266.86,0.0,-0.95294,6e-05,5.37627]
[1777641085419,29.15,78268.81,0.0,-0.95284,6e-05,5.38601]
[1777641090451,29.13,78266.9,0.0,-0.95305,6e-05,5.36677]
[1777641092465,29.13,78274.53,0.0,-0.95262,6e-05,5.40557]
[1777641096493,29.12,78269.24,0.0,-0.95297,6e-05,5.37257]
[1777641101528,29.11,78262.51,0.0,-0.95346,6e-05,5.32746]
[1777641106566,29.1,78262.67,0.0,-0.95352,6e-05,5.32176]
[1777641110592,29.09,78268.12,0.0,-0.95325,6e-05,5.34738]
[1777641114621,29.08,78278.82,0.0,-0.95261,6e-05,5.40606]
[1777641115628,29.08,78283.24,0.0,-0.95234,6e-05,5.43101]
[1777641117642,29.08,78292.17,0.0,-0.9518,6e-05,5.48155]
[1777641118649,29.08,78296.54,0.0,-0.95153,6e-05,5.50631]
[1777641120693,29.08,78307.13,0.0,-0.95086,6e-05,5.56718]
[1777641121702,29.08,78317.36,0.0,-0.95021,6e-05,5.62727]
[1777641122697,29.08,78353.71,0.0,-0.94784,7e-05,5.8423]
[1777641123700,29.07,78371.08,0.0,-0.94667,7e-05,5.94693]
[1777641124705,29.07,78375.81,0.0,-0.94636,7e-05,5.9749]
[1777641125710,29.07,78373.1,0.0,-0.94655,7e-05,5.95735]
[1777641127726,29.07,78364.78,0.0,-0.94714,7e-05,5.9048]
[1777641131754,29.06,78359.25,0.0,-0.94755,7e-05,5.86772]
[1777641132760,29.06,78371.18,0.0,-0.94676,7e-05,5.93936]
[1777641133772,29.06,78380.96,0.0,-0.9461,7e-05,5.99823]
[1777641134773,29.04,78374.1,0.0,-0.94669,7e-05,5.94581]
[1777641135783,29.04,78359.52,0.0,-0.94768,7e-05,5.8562]
[1777641136791,29.03,78360.13,0.0,-0.94765,7e-05,5.85906]
[1777641138629,29.03,78371.19,0.0,-0.94692,7e-05,5.92443]
[1777641143840,29.02,78367.69,0.0,-0.94722,7e-05,5.8983]
[1777641144854,29.02,78362.15,0.0,-0.9476,7e-05,5.86377]
[1777641145854,29.02,78361.31,0.0,-0.94767,7e-05,5.85783]
[1777641146866,29.02,78351.44,0.0,-0.94834,7e-05,5.79741]
[1777641148704,29.01,78327.77,0.0,-0.94991,7e-05,5.65475]
[1777641149882,29.01,78331.31,0.0,-0.94969,7e-05,5.67522]
[1777641150889,29.01,78341.3,0.0,-0.94904,7e-05,5.73418]
[1777641151896,29.01,78343.5,0.0,-0.94894,7e-05,5.74189]
[1777641153917,29.01,78333.22,0.0,-0.94963,7e-05,5.67939]
[1777641158945,29.0,78334.01,0.0,-0.9496,7e-05,5.6818]
[1777641160959,29.0,78320.88,0.0,-0.95047,6e-05,5.60302]
[1777641161970,29.0,78317.42,0.0,-0.95069,6e-05,5.58222]
[1777641162973,29.0,78310.74,0.0,-0.95114,6e-05,5.54148]
[1777641164987,28.99,78306.64,0.0,-0.95143,6e-05,5.51512]
[1777641165993,28.99,78300.07,0.0,-0.95186,6e-05,5.47524]
[1777641171033,28.98,78296.59,0.0,-0.95215,6e-05,5.4486]
[1777641172044,28.97,78294.51,0.0,-0.95231,6e-05,5.43347]
[1777641177077,28.96,78300.51,0.0,-0.95202,6e-05,5.46056]
[1777641180092,28.95,78296.13,0.0,-0.95235,6e-05,5.43064]
[1777641185128,28.93,78301.54,0.0,-0.95209,6e-05,5.45449]
[1777641190162,28.92,78300.56,0.0,-0.95223,6e-05,5.44134]
[1777641195212,28.91,78326.55,0.0,-0.95065,6e-05,5.58683]
[1777641196219,28.91,78354.29,0.0,-0.94885,7e-05,5.75105]
[1777641201255,28.89,78346.19,0.0,-0.94946,7e-05,5.69578]
[1777641202261,28.89,78341.0,0.0,-0.94981,7e-05,5.664]
[1777641206292,28.89,78336.84,0.0,-0.95011,7e-05,5.63618]
[1777641211329,28.88,78337.59,0.0,-0.95014,7e-05,5.63293]
[1777641215357,28.87,78344.05,0.0,-0.94975,7e-05,5.66849]
[1777641218377,28.87,78333.26,0.0,-0.95047,6e-05,5.6023]
[1777641223412,28.86,78326.61,0.0,-0.95095,6e-05,5.55899]
[1777641226433,28.85,78321.42,0.0,-0.95133,6e-05,5.52376]
[1777641231468,28.84,78319.53,0.0,-0.95154,6e-05,5.50494]
[1777641236506,28.83,78315.34,0.0,-0.95189,6e-05,5.47279]
[1777641241538,28.81,78313.34,0.0,-0.9521,6e-05,5.45357]
[1777641245566,28.8,78317.85,0.0,-0.95188,6e-05,5.47376]
[1777641250601,28.78,78317.43,0.0,-0.95199,6e-05,5.46347]
[1777641252615,28.78,78322.02,0.0,-0.95173,6e-05,5.48712]
[1777641254640,28.77,78312.76,0.0,-0.95236,6e-05,5.42993]
[1777641256643,28.77,78296.3,0.0,-0.95342,6e-05,5.33177]
[1777641257652,28.77,78288.92,0.0,-0.95388,6e-05,5.2881]
[1777641262684,28.75,78289.26,0.0,-0.95393,6e-05,5.28372]
[1777641267722,28.74,78287.69,0.0,-0.9541,6e-05,5.26796]
[1777641270742,28.73,78281.45,0.0,-0.95453,6e-05,5.22796]
[1777641272756,28.73,78287.91,0.0,-0.9542,6e-05,5.25789]
[1777641277791,28.71,78289.12,0.0,-0.95421,6e-05,5.25745]
[1777641282830,28.7,78289.24,0.0,-0.95428,6e-05,5.25083]
[1777641287865,28.68,78289.33,0.0,-0.95435,6e-05,5.24416]
[1777641293907,28.67,78292.06,0.0,-0.95428,6e-05,5.25123]
[1777641295924,28.66,78298.25,0.0,-0.95393,6e-05,5.28386]
[1777641296929,28.66,78303.79,0.0,-0.9536,6e-05,5.31428]
[1777641297935,28.66,78308.69,0.0,-0.95331,6e-05,5.34106]
[1777641299773,28.65,78315.59,0.0,-0.95291,6e-05,5.3785]
[1777641302970,28.65,78332.77,0.0,-0.95187,6e-05,5.47489]
[1777641303977,28.64,78342.18,0.0,-0.95127,6e-05,5.52989]
[1777641304984,28.64,78347.17,0.0,-0.95096,6e-05,5.55788]
[1777641306998,28.64,78348.55,0.0,-0.95091,6e-05,5.56282]
[1777641308006,28.63,78342.6,0.0,-0.95131,6e-05,5.52593]
[1777641309844,28.63,78343.53,0.0,-0.95129,6e-05,5.52834]
[1777641313041,28.62,78339.26,0.0,-0.95161,6e-05,5.49859]
[1777641318075,28.6,78332.08,0.0,-0.95215,6e-05,5.44912]
[1777641321097,28.6,78329.92,0.0,-0.95233,6e-05,5.43232]
[1777641326133,28.58,78330.76,0.0,-0.95237,6e-05,5.42924]
[1777641331167,28.57,78328.56,0.0,-0.95263,6e-05,5.40412]
[1777641332180,28.56,78338.44,0.0,-0.95202,6e-05,5.45976]
[1777641337211,28.55,78338.05,0.0,-0.95214,6e-05,5.44885]
[1777641342246,28.53,78338.01,0.0,-0.95224,6e-05,5.44053]
[1777641347280,28.52,78338.41,0.0,-0.95228,6e-05,5.43611]
[1777641352315,28.51,78345.92,0.0,-0.95188,6e-05,5.47332]
[1777641357351,28.49,78349.52,0.0,-0.95174,6e-05,5.48622]
[1777641358358,28.49,78355.35,0.0,-0.95139,6e-05,5.51908]
[1777641363393,28.47,78357.41,0.0,-0.95134,6e-05,5.52331]
[1777641368427,28.46,78353.01,0.0,-0.9517,6e-05,5.49001]
[1777641369434,28.46,78347.8,0.0,-0.95206,6e-05,5.45762]
[1777641374469,28.44,78343.97,0.0,-0.95239,6e-05,5.42723]
[1777641376484,28.44,78337.26,0.0,-0.95284,6e-05,5.3851]
[1777641378498,28.43,78331.73,0.0,-0.95322,6e-05,5.35043]
[1777641383533,28.42,78332.21,0.0,-0.95325,6e-05,5.34738]
[1777641385547,28.42,78337.23,0.0,-0.95296,6e-05,5.37427]
[1777641390582,28.4,78343.35,0.0,-0.95264,6e-05,5.40386]
[1777641395618,28.39,78345.49,0.0,-0.95261,6e-05,5.40593]
[1777641400654,28.39,78341.16,0.0,-0.95291,6e-05,5.37823]
[1777641405686,28.39,78340.66,0.0,-0.95295,6e-05,5.37413]
[1777641410723,28.38,78339.38,0.0,-0.95305,6e-05,5.36545]
[1777641415757,28.38,78340.06,0.0,-0.95302,6e-05,5.36828]
[1777641420793,28.38,78337.18,0.0,-0.95321,6e-05,5.35041]
[1777641425844,28.37,78334.51,0.0,-0.95342,6e-05,5.33099]
[1777641430879,28.36,78333.83,0.0,-0.95352,6e-05,5.32124]
[1777641435914,28.35,78332.67,0.0,-0.95366,6e-05,5.30887]
[1777641440949,28.34,78334.91,0.0,-0.95358,6e-05,5.31636]
[1777641443970,28.33,78324.08,0.0,-0.95429,6e-05,5.25019]
[1777641444977,28.33,78324.01,0.0,-0.9543,6e-05,5.24878]
[1777641450022,28.32,78322.68,0.0,-0.95444,6e-05,5.2361]
[1777641452031,28.32,78316.76,0.0,-0.95486,6e-05,5.19604]
[1777641457065,28.31,78312.68,0.0,-0.95516,6e-05,5.16797]
[1777641462101,28.3,78311.76,0.0,-0.95526,6e-05,5.15804]
[1777641467136,28.29,78311.94,0.0,-0.9553,6e-05,5.15437]
[1777641472172,28.28,78311.3,0.0,-0.95539,6e-05,5.14595]
[1777641478214,28.27,78306.67,0.0,-0.95573,6e-05,5.11399]
[1777641483266,28.27,78306.3,0.0,-0.9558,6e-05,5.10744]
[1777641488284,28.26,78310.89,0.0,-0.95557,6e-05,5.12919]
[1777641493319,28.25,78301.45,0.0,-0.95619,6e-05,5.07096]
[1777641494328,28.25,78288.4,0.0,-0.95698,6e-05,4.99646]
[1777641495337,28.25,78283.89,0.0,-0.95726,6e-05,4.97017]
[1777641498354,28.24,78277.09,0.0,-0.95768,6e-05,4.92939]
[1777641499361,28.24,78270.91,0.0,-0.95805,6e-05,4.89418]
[1777641500368,28.24,78268.89,0.0,-0.95818,6e-05,4.88217]
[1777641503389,28.23,78265.21,0.0,-0.95842,6e-05,4.85872]
[1777641508424,28.22,78256.67,0.0,-0.95895,6e-05,4.80822]
[1777641510438,28.22,78249.32,0.0,-0.95938,6e-05,4.76741]
[1777641511445,28.22,78243.13,0.0,-0.95977,6e-05,4.72884]
[1777641512453,28.22,78237.93,0.0,-0.96006,6e-05,4.70021]
[1777641517488,28.21,78235.64,0.0,-0.96023,6e-05,4.68413]
[1777641522524,28.2,78238.36,0.0,-0.96012,6e-05,4.69429]
[1777641527558,28.2,78233.77,0.0,-0.96043,6e-05,4.6652]
[1777641532593,28.19,78238.38,0.0,-0.96021,6e-05,4.68587]
[1777641537628,28.18,78240.47,0.0,-0.96014,6e-05,4.69303]
[1777641542663,28.17,78243.34,0.0,-0.96002,6e-05,4.70446]
[1777641545684,28.17,78237.3,0.0,-0.96038,6e-05,4.66951]
[1777641550719,28.16,78232.34,0.0,-0.9607,6e-05,4.63911]
[1777641552733,28.16,78239.83,0.0,-0.9603,6e-05,4.67784]
[1777641557768,28.15,78241.17,0.0,-0.96026,6e-05,4.68108]
[1777641564817,28.14,78242.98,0.0,-0.96022,6e-05,4.68538]
[1777641569852,28.13,78242.42,0.0,-0.96029,6e-05,4.67848]
[1777641574889,28.12,78245.57,0.0,-0.96019,6e-05,4.68793]
[1777641579923,28.12,78249.1,0.0,-0.96003,6e-05,4.70308]
[1777641584958,28.11,78247.62,0.0,-0.96015,6e-05,4.6911]
[1777641589993,28.1,78245.66,0.0,-0.9603,6e-05,4.67676]
[1777641593014,28.1,78252.63,0.0,-0.95994,6e-05,4.71227]
[1777641598050,28.09,78262.01,0.0,-0.95944,6e-05,4.75985]
[1777641599057,28.09,78268.03,0.0,-0.95911,6e-05,4.79241]
[1777641601073,28.09,78278.14,0.0,-0.95853,6e-05,4.8472]
[1777641602078,28.09,78282.92,0.0,-0.95826,6e-05,4.87313]
[1777641607135,28.08,78287.92,0.0,-0.958,6e-05,4.89791]
[1777641612150,28.07,78286.85,0.0,-0.9581,6e-05,4.88874]
[1777641617182,28.07,78290.19,0.0,-0.95794,6e-05,4.90415]
[1777641622218,28.06,78288.7,0.0,-0.95806,6e-05,4.89251]
[1777641627253,28.06,78286.56,0.0,-0.95822,6e-05,4.87742]
[1777641632291,28.05,78283.91,0.0,-0.95844,6e-05,4.85586]
[1777641637322,28.05,78279.81,0.0,-0.9587,6e-05,4.8304]
[1777641642358,28.04,78282.91,0.0,-0.95855,6e-05,4.84492]
[1777641647393,28.03,78283.36,0.0,-0.95855,6e-05,4.84478]
[1777641652431,28.03,78285.55,0.0,-0.95845,6e-05,4.8543]
[1777641653436,28.03,78292.81,0.0,-0.95804,6e-05,4.89421]
[1777641654450,28.03,78302.35,0.0,-0.95748,6e-05,4.9471]
[1777641655451,28.03,78303.82,0.0,-0.9574,6e-05,4.95469]
[1777641660486,28.02,78306.99,0.0,-0.95725,6e-05,4.96905]
[1777641665529,28.01,78307.26,0.0,-0.95727,6e-05,4.96698]
[1777641670559,28.01,78306.61,0.0,-0.95735,6e-05,4.95969]
[1777641675594,28.0,78304.21,0.0,-0.95753,6e-05,4.94258]
[1777641680629,27.99,78300.38,0.0,-0.9578,6e-05,4.91688]
[1777641682644,27.99,78308.42,0.0,-0.95734,6e-05,4.96068]
[1777641683652,27.99,78315.13,0.0,-0.95694,6e-05,4.99865]
[1777641684659,27.99,78327.1,0.0,-0.95624,6e-05,5.06509]
[1777641685664,27.98,78335.45,0.0,-0.95574,6e-05,5.112]
[1777641690699,27.97,78334.45,0.0,-0.95586,6e-05,5.10105]
[1777641695735,27.96,78330.87,0.0,-0.95616,6e-05,5.0714]
[1777641700769,27.95,78329.33,0.0,-0.95631,6e-05,5.0574]
[1777641705806,27.95,78322.26,0.0,-0.95679,6e-05,5.01197]
[1777641708829,27.94,78299.27,0.0,-0.95819,6e-05,4.87957]
[1777641709834,27.94,78294.21,0.0,-0.95849,6e-05,4.85061]
[1777641710841,27.94,78284.21,0.0,-0.95907,6e-05,4.79448]
[1777641715876,27.93,78284.05,0.0,-0.95911,6e-05,4.79073]
[1777641719904,27.93,78289.14,0.0,-0.95884,6e-05,4.81661]
[1777641724938,27.92,78295.96,0.0,-0.95848,6e-05,4.85153]
[1777641725945,27.92,78303.52,0.0,-0.95805,6e-05,4.89312]
[1777641730983,27.91,78301.27,0.0,-0.95821,6e-05,4.87723]
[1777641736018,27.91,78302.18,0.0,-0.95819,6e-05,4.87915]
[1777641738032,27.91,78294.99,0.0,-0.95862,6e-05,4.83786]
[1777641742070,27.9,78286.43,0.0,-0.95914,6e-05,4.78829]
[1777641747105,27.9,78281.38,0.0,-0.95945,6e-05,4.75825]
[1777641752140,27.89,78278.05,0.0,-0.95969,6e-05,4.73411]
[1777641757175,27.89,78279.25,0.0,-0.95965,6e-05,4.73848]
[1777641760196,27.89,78288.42,0.0,-0.95914,6e-05,4.78759]
[1777641761203,27.89,78298.08,0.0,-0.95859,6e-05,4.84062]
[1777641764226,27.88,78304.1,0.0,-0.95826,6e-05,4.87235]
[1777641768252,27.88,78298.58,0.0,-0.95861,6e-05,4.83887]
[1777641770268,27.88,78293.46,0.0,-0.95891,6e-05,4.80928]
[1777641772281,27.87,78286.68,0.0,-0.95932,6e-05,4.77072]
[1777641774294,27.87,78281.61,0.0,-0.95962,6e-05,4.74186]
[1777641779329,27.87,78281.84,0.0,-0.95963,6e-05,4.74093]
[1777641783358,27.86,78273.67,0.0,-0.96011,6e-05,4.69435]
[1777641784364,27.86,78273.35,0.0,-0.96013,6e-05,4.69222]
[1777641789400,27.86,78276.33,0.0,-0.95998,6e-05,4.70647]
[1777641794435,27.86,78274.85,0.0,-0.96009,6e-05,4.69621]
[1777641799477,27.85,78272.31,0.0,-0.96025,6e-05,4.68025]
[1777641800478,27.85,78282.81,0.0,-0.95966,6e-05,4.73737]
[1777641801485,27.85,78289.8,0.0,-0.95927,6e-05,4.77543]
[1777641803311,27.85,78301.94,0.0,-0.95858,6e-05,4.84174]
[1777641804505,27.85,78303.38,0.0,-0.9585,6e-05,4.84912]
[1777641805513,27.85,78311.06,0.0,-0.95806,6e-05,4.89151]
[1777641806524,27.84,78315.95,0.0,-0.95778,6e-05,4.91831]
[1777641808535,27.84,78316.71,0.0,-0.95775,6e-05,4.92103]
[1777641813571,27.83,78315.74,0.0,-0.95788,6e-05,4.9078]
[1777641814577,27.83,78308.92,0.0,-0.95829,6e-05,4.8687]
[1777641815584,27.83,78302.84,0.0,-0.95865,6e-05,4.834]
[1777641816590,27.83,78304.19,0.0,-0.95858,6e-05,4.8409]
[1777641820626,27.82,78296.92,0.0,-0.95903,6e-05,4.79787]
[1777641821633,27.82,78289.29,0.0,-0.95947,6e-05,4.75505]
[1777641823459,27.82,78284.37,0.0,-0.95976,6e-05,4.72699]
[1777641828681,27.82,78284.0,0.0,-0.95981,6e-05,4.72273]
[1777641833717,27.81,78283.32,0.0,-0.95987,6e-05,4.71675]
[1777641835731,27.81,78293.01,0.0,-0.95933,6e-05,4.76927]
[1777641836741,27.81,78294.85,0.0,-0.95922,6e-05,4.77893]
[1777641838752,27.81,78289.03,0.0,-0.95957,6e-05,4.74572]
[1777641843789,27.8,78298.16,0.0,-0.95907,6e-05,4.79337]
[1777641846809,27.8,78303.67,0.0,-0.95877,6e-05,4.82295]
[1777641849830,27.8,78309.88,0.0,-0.95843,6e-05,4.85535]
[1777641851849,27.79,78317.6,0.0,-0.95799,6e-05,4.89741]
[1777641856879,27.79,78316.96,0.0,-0.95806,6e-05,4.89042]
[1777641861914,27.78,78312.22,0.0,-0.95838,6e-05,4.86049]
[1777641866949,27.78,78307.19,0.0,-0.9587,6e-05,4.8294]
[1777641871984,27.77,78305.87,0.0,-0.95884,6e-05,4.81545]
[1777641875009,27.77,78297.5,0.0,-0.95934,6e-05,4.76746]
[1777641877019,27.77,78291.48,0.0,-0.95969,6e-05,4.73338]
[1777641878026,27.77,78285.22,0.0,-0.96005,6e-05,4.6986]
[1777641883061,27.76,78290.71,0.0,-0.95976,6e-05,4.72709]
[1777641887089,27.76,78298.35,0.0,-0.95933,6e-05,4.76784]
[1777641892124,27.76,78297.25,0.0,-0.95942,6e-05,4.75983]
[1777641897159,27.75,78298.16,0.0,-0.95938,6e-05,4.76304]
[1777641899175,27.75,78312.47,0.0,-0.95856,6e-05,4.84191]
[1777641901192,27.75,78304.67,0.0,-0.95903,6e-05,4.79744]
[1777641906225,27.75,78306.46,0.0,-0.95894,6e-05,4.80529]
[1777641909245,27.74,78299.91,0.0,-0.95934,6e-05,4.76768]
[1777641910252,27.74,78293.78,0.0,-0.95969,6e-05,4.73344]
[1777641913273,27.74,78288.24,0.0,-0.96002,6e-05,4.70209]
[1777641918308,27.74,78283.28,0.0,-0.96031,6e-05,4.67347]
[1777641923342,27.74,78280.62,0.0,-0.96048,6e-05,4.65755]
[1777641925358,27.73,78275.06,0.0,-0.9608,6e-05,4.62675]
[1777641927373,27.73,78269.68,0.0,-0.9611,6e-05,4.59715]
[1777641932406,27.73,78272.65,0.0,-0.96097,6e-05,4.60858]
[1777641935427,27.73,78267.86,0.0,-0.96125,6e-05,4.58212]
[1777641940462,27.73,78266.92,0.0,-0.9613,6e-05,4.57645]
[1777641945496,27.73,78274.09,0.0,-0.96091,6e-05,4.61453]
[1777641947510,27.73,78275.34,0.0,-0.96085,6e-05,4.62092]
[1777641952551,27.73,78273.5,0.0,-0.96096,6e-05,4.6099]
[1777641957586,27.72,78272.92,0.0,-0.961,6e-05,4.6059]
[1777641962620,27.72,78275.02,0.0,-0.96089,6e-05,4.61647]
[1777641967656,27.72,78276.97,0.0,-0.96079,6e-05,4.62629]
[1777641974514,27.72,78276.2,0.0,-0.96085,6e-05,4.62097]
[1777641977728,27.72,78270.09,0.0,-0.96119,6e-05,4.58733]
[1777641978734,27.72,78269.43,0.0,-0.96123,6e-05,4.58364]
[1777641984584,27.72,78271.02,0.0,-0.96115,6e-05,4.59151]
[1777641989811,27.72,78270.34,0.0,-0.96119,6e-05,4.58728]
[1777641994846,27.71,78269.87,0.0,-0.96125,6e-05,4.58051]
[1777641996860,27.71,78274.9,0.0,-0.96098,6e-05,4.60757]
[1777641997867,27.71,78284.83,0.0,-0.96042,6e-05,4.66156]
[1777641998874,27.71,78286.73,0.0,-0.96031,6e-05,4.67174]
[1777642002908,27.71,78280.27,0.0,-0.96069,6e-05,4.63528]
[1777642007937,27.71,78280.11,0.0,-0.96071,6e-05,4.63371]
[1777642011966,27.71,78273.74,0.0,-0.96107,6e-05,4.59836]
[1777642017005,27.71,78276.4,0.0,-0.96093,6e-05,4.61214]
[1777642022035,27.71,78277.8,0.0,-0.96086,6e-05,4.6188]
[1777642023042,27.7,78284.53,0.0,-0.96048,6e-05,4.65529]
[1777642028077,27.7,78283.46,0.0,-0.96056,6e-05,4.64828]
[1777642033112,27.7,78277.9,0.0,-0.96088,6e-05,4.61702]
[1777642038147,27.7,78278.48,0.0,-0.96086,6e-05,4.61936]
[1777642043182,27.7,78280.4,0.0,-0.96076,6e-05,4.62898]
[1777642048217,27.7,78278.76,0.0,-0.96086,6e-05,4.61919]
[1777642050231,27.7,78286.18,0.0,-0.96044,6e-05,4.65924]
[1777642055266,27.69,78285.15,0.0,-0.96054,6e-05,4.64867]
[1777642060302,27.69,78285.35,0.0,-0.96055,6e-05,4.64861]
[1777642062314,27.69,78290.75,0.0,-0.96025,6e-05,4.67767]
[1777642067351,27.69,78288.95,0.0,-0.96036,6e-05,4.6664]
[1777642072386,27.68,78287.92,0.0,-0.96043,6e-05,4.65942]
[1777642077420,27.68,78284.79,0.0,-0.96062,6e-05,4.64105]
[1777642082456,27.68,78284.53,0.0,-0.96065,6e-05,4.63835]
[1777642086484,27.68,78278.24,0.0,-0.96101,6e-05,4.60313]
[1777642091518,27.68,78273.18,0.0,-0.96131,6e-05,4.57472]
[1777642096554,27.67,78272.19,0.0,-0.96137,6e-05,4.5684]
[1777642101589,27.67,78271.06,0.0,-0.96144,6e-05,4.56131]
[1777642106625,27.67,78273.84,0.0,-0.9613,6e-05,4.5752]
[1777642111659,27.67,78271.0,0.0,-0.9615,6e-05,4.5551]
[1777642116695,27.67,78272.21,0.0,-0.96144,6e-05,4.56078]
[1777642121731,27.67,78266.05,0.0,-0.96179,6e-05,4.52688]
[1777642126766,27.66,78268.61,0.0,-0.96165,6e-05,4.5403]
[1777642131803,27.66,78270.67,0.0,-0.96154,6e-05,4.55101]
[1777642136839,27.66,78272.09,0.0,-0.96147,6e-05,4.55826]
[1777642141875,27.66,78270.86,0.0,-0.96154,6e-05,4.55121]
[1777642145709,27.66,78276.47,0.0,-0.96123,6e-05,4.58122]
[1777642150938,27.66,78276.65,0.0,-0.96123,6e-05,4.58174]
[1777642155978,27.66,78273.42,0.0,-0.96141,6e-05,4.56395]
[1777642161014,27.66,78272.45,0.0,-0.96146,6e-05,4.55853]
[1777642162023,27.66,78265.65,0.0,-0.96184,5e-05,4.52187]
[1777642163028,27.66,78265.97,0.0,-0.96182,6e-05,4.52362]
[1777642167057,27.66,78250.83,0.0,-0.96265,5e-05,4.44287]
[1777642168063,27.66,78247.6,0.0,-0.96282,5e-05,4.4259]
[1777642172092,27.66,78250.05,0.0,-0.96271,5e-05,4.43593]
[1777642174109,27.66,78253.0,0.0,-0.96254,5e-05,4.45206]
[1777642178134,27.66,78261.29,0.0,-0.96209,5e-05,4.49674]
[1777642183168,27.66,78260.86,0.0,-0.96211,5e-05,4.49476]
[1777642188205,27.66,78261.72,0.0,-0.96206,5e-05,4.49922]
[1777642193243,27.66,78258.04,0.0,-0.96229,5e-05,4.47755]
[1777642198280,27.66,78257.85,0.0,-0.96232,5e-05,4.47461]
[1777642203316,27.65,78257.56,0.0,-0.96235,5e-05,4.4712]
[1777642205341,27.65,78250.94,0.0,-0.96271,5e-05,4.43564]
[1777642206351,27.65,78244.8,0.0,-0.96304,5e-05,4.40315]
[1777642207349,27.65,78232.16,0.0,-0.96372,5e-05,4.33648]
[1777642208355,27.65,78227.62,0.0,-0.96396,5e-05,4.31268]
[1777642209362,27.65,78222.07,0.0,-0.96425,5e-05,4.28377]
[1777642210369,27.65,78219.77,0.0,-0.96437,5e-05,4.27181]
[1777642211377,27.65,78227.55,0.0,-0.96396,5e-05,4.31213]
[1777642212384,27.65,78231.56,0.0,-0.96375,5e-05,4.33294]
[1777642213392,27.65,78237.03,0.0,-0.96347,5e-05,4.36143]
[1777642214400,27.65,78233.32,0.0,-0.96366,5e-05,4.34183]
[1777642215414,27.65,78238.73,0.0,-0.96338,5e-05,4.37003]
[1777642216417,27.65,78232.38,0.0,-0.96372,5e-05,4.33659]
[1777642217423,27.65,78218.43,0.0,-0.96445,5e-05,4.26401]
[1777642218439,27.65,78211.87,0.0,-0.96479,5e-05,4.23022]
[1777642219440,27.65,78199.06,0.0,-0.96544,5e-05,4.16483]
[1777642220445,27.65,78197.79,0.0,-0.96551,5e-05,4.15851]
[1777642224473,27.65,78192.75,0.0,-0.96576,5e-05,4.13364]
[1777642228502,27.65,78188.97,0.0,-0.96594,5e-05,4.11546]
[1777642230515,27.65,78196.57,0.0,-0.96555,5e-05,4.15407]
[1777642231532,27.65,78200.66,0.0,-0.96537,5e-05,4.17144]
[1777642232536,27.65,78205.83,0.0,-0.9651,5e-05,4.19798]
[1777642234551,27.65,78210.92,0.0,-0.96484,5e-05,4.22416]
[1777642239585,27.65,78215.97,0.0,-0.96458,5e-05,4.2502]
[1777642244620,27.65,78213.47,0.0,-0.96471,5e-05,4.23745]
[1777642247641,27.65,78223.22,0.0,-0.9642,5e-05,4.28768]
[1777642252675,27.65,78224.8,0.0,-0.96416,5e-05,4.29212]
[1777642254691,27.65,78240.9,0.0,-0.96331,5e-05,4.37589]
[1777642258718,27.64,78246.38,0.0,-0.96303,5e-05,4.40382]
[1777642263756,27.64,78256.0,0.0,-0.96252,5e-05,4.45386]
[1777642265770,27.64,78244.3,0.0,-0.96315,5e-05,4.39225]
[1777642267783,27.64,78221.29,0.0,-0.96435,5e-05,4.27273]
[1777642268793,27.65,78214.96,0.0,-0.96468,5e-05,4.24053]
[1777642269798,27.65,78224.2,0.0,-0.96419,5e-05,4.28865]
[1777642270805,27.65,78235.09,0.0,-0.96362,5e-05,4.34567]
[1777642271812,27.65,78242.52,0.0,-0.96323,5e-05,4.38443]
[1777642273826,27.65,78255.58,0.0,-0.96252,5e-05,4.45342]
[1777642274834,27.65,78261.32,0.0,-0.96221,5e-05,4.48411]
[1777642276853,27.65,78267.66,0.0,-0.96186,6e-05,4.51815]
[1777642278862,27.65,78273.62,0.0,-0.96153,6e-05,4.55023]
[1777642279869,27.65,78283.22,0.0,-0.961,6e-05,4.60216]
[1777642284903,27.64,78284.29,0.0,-0.96095,6e-05,4.60745]
[1777642287924,27.64,78277.62,0.0,-0.96132,6e-05,4.57093]
[1777642292959,27.64,78273.25,0.0,-0.9616,6e-05,4.54327]
[1777642297993,27.64,78276.1,0.0,-0.96144,6e-05,4.55848]
[1777642301015,27.64,78267.25,0.0,-0.96193,5e-05,4.51069]
[1777642302024,27.64,78265.24,0.0,-0.96204,5e-05,4.49994]
[1777642306879,27.64,78278.26,0.0,-0.96132,6e-05,4.57016]
[1777642312092,27.64,78278.36,0.0,-0.96132,6e-05,4.57036]
[1777642317132,27.64,78278.27,0.0,-0.96133,6e-05,4.5694]
[1777642320148,27.64,78268.54,0.0,-0.96187,6e-05,4.51669]
[1777642321155,27.64,78262.42,0.0,-0.9622,5e-05,4.48389]
[1777642322163,27.64,78263.96,0.0,-0.96212,5e-05,4.49219]
[1777642324176,27.64,78270.19,0.0,-0.96178,6e-05,4.52568]
[1777642326190,27.64,78278.81,0.0,-0.9613,6e-05,4.57213]
[1777642327199,27.64,78281.2,0.0,-0.96117,6e-05,4.58497]
[1777642332232,27.64,78283.75,0.0,-0.96103,6e-05,4.59814]
[1777642337268,27.64,78284.86,0.0,-0.96098,6e-05,4.60352]
[1777642342303,27.64,78284.93,0.0,-0.96098,6e-05,4.60338]
[1777642347339,27.64,78277.37,0.0,-0.96141,6e-05,4.56186]
[1777642348346,27.64,78275.34,0.0,-0.96152,6e-05,4.55087]
[1777642350360,27.64,78267.99,0.0,-0.96193,5e-05,4.51086]
[1777642355394,27.63,78266.13,0.0,-0.96208,5e-05,4.49521]
[1777642360430,27.63,78265.51,0.0,-0.96214,5e-05,4.48981]
[1777642365465,27.63,78266.45,0.0,-0.96208,5e-05,4.49513]
[1777642370501,27.63,78264.79,0.0,-0.96217,5e-05,4.48643]
[1777642374529,27.63,78277.12,0.0,-0.96149,6e-05,4.55282]
[1777642375536,27.63,78288.28,0.0,-0.96087,6e-05,4.61333]
[1777642376543,27.63,78294.9,0.0,-0.9605,6e-05,4.64935]
[1777642377550,27.63,78296.39,0.0,-0.96041,6e-05,4.65729]
[1777642379565,27.63,78309.65,0.0,-0.95966,6e-05,4.72992]
[1777642380574,27.63,78306.46,0.0,-0.95985,6e-05,4.71187]
[1777642382585,27.62,78312.77,0.0,-0.95949,6e-05,4.74619]
[1777642383592,27.62,78312.17,0.0,-0.95953,6e-05,4.74247]
[1777642388628,27.62,78316.08,0.0,-0.95933,6e-05,4.76227]
[1777642393661,27.62,78310.82,0.0,-0.95965,6e-05,4.73101]
[1777642398696,27.61,78316.5,0.0,-0.95935,6e-05,4.76011]
[1777642400712,27.61,78322.39,0.0,-0.95902,6e-05,4.79204]
[1777642401718,27.61,78331.17,0.0,-0.95851,6e-05,4.84077]
[1777642402725,27.61,78339.85,0.0,-0.958,6e-05,4.88949]
[1777642404739,27.61,78348.99,0.0,-0.95746,6e-05,4.94072]
[1777642405746,27.61,78354.57,0.0,-0.95713,6e-05,4.97219]
[1777642410781,27.6,78356.69,0.0,-0.95702,6e-05,4.982]
[1777642415823,27.6,78357.63,0.0,-0.95702,6e-05,4.98129]
[1777642420853,27.59,78364.44,0.0,-0.95663,6e-05,5.01837]
[1777642421858,27.59,78374.88,0.0,-0.95599,6e-05,5.07835]
[1777642423879,27.59,78380.53,0.0,-0.95565,6e-05,5.1101]
[1777642424879,27.59,78386.14,0.0,-0.95531,6e-05,5.1423]
[1777642426893,27.59,78392.67,0.0,-0.95492,6e-05,5.17932]
[1777642429916,27.59,78400.8,0.0,-0.95437,6e-05,5.23042]
[1777642430922,27.59,78422.23,0.0,-0.95299,7e-05,5.35878]
[1777642431929,27.6,78432.71,0.0,-0.95225,7e-05,5.42678]
[1777642432937,27.6,78439.79,0.0,-0.95178,7e-05,5.47014]
[1777642433943,27.6,78431.12,0.0,-0.95235,7e-05,5.4177]
[1777642436964,27.61,78436.46,0.0,-0.95193,7e-05,5.45584]
[1777642442002,27.63,78436.15,0.0,-0.95182,7e-05,5.46551]
[1777642443004,27.63,78448.14,0.0,-0.95101,7e-05,5.53982]
[1777642448042,27.64,78451.02,0.0,-0.95079,7e-05,5.5603]
[1777642451062,27.64,78458.25,0.0,-0.95029,7e-05,5.60557]
[1777642453078,27.64,78466.97,0.0,-0.9497,7e-05,5.65963]
[1777642454087,27.64,78473.84,0.0,-0.94923,7e-05,5.70236]
[1777642459120,27.63,78468.46,0.0,-0.94969,7e-05,5.66052]
[1777642460127,27.62,78462.18,0.0,-0.95013,7e-05,5.62037]
[1777642461132,27.62,78449.61,0.0,-0.95099,7e-05,5.54218]
[1777642462141,27.62,78443.88,0.0,-0.95137,7e-05,5.50769]
[1777642463147,27.62,78436.64,0.0,-0.95185,7e-05,5.46358]
[1777642464157,27.63,78422.41,0.0,-0.95276,7e-05,5.37924]
[1777642465161,27.63,78419.08,0.0,-0.95294,7e-05,5.36242]
[1777642466168,27.63,78413.67,0.0,-0.95329,6e-05,5.33027]
[1777642468028,27.64,78411.41,0.0,-0.95343,6e-05,5.31754]
[1777642469190,27.64,78401.32,0.0,-0.95407,6e-05,5.25777]
[1777642470197,27.64,78392.76,0.0,-0.95461,6e-05,5.20757]
[1777642471204,27.64,78391.71,0.0,-0.9547,6e-05,5.19798]
[1777642476239,27.64,78389.69,0.0,-0.9548,6e-05,5.18911]
[1777642478098,27.65,78394.79,0.0,-0.95446,6e-05,5.22036]
[1777642482284,27.65,78388.68,0.0,-0.95483,6e-05,5.18642]
[1777642484299,27.65,78381.04,0.0,-0.95529,6e-05,5.1427]
[1777642485303,27.65,78374.05,0.0,-0.95572,6e-05,5.1025]
[1777642486314,27.65,78367.95,0.0,-0.95609,6e-05,5.06772]
[1777642491346,27.66,78377.35,0.0,-0.95547,6e-05,5.12603]
[1777642492352,27.66,78378.41,0.0,-0.9554,6e-05,5.13286]
[1777642495374,27.67,78381.6,0.0,-0.95518,6e-05,5.15336]
[1777642500408,27.67,78382.82,0.0,-0.95507,6e-05,5.1633]
[1777642502423,27.67,78392.45,0.0,-0.95445,6e-05,5.22106]
[1777642503437,27.67,78396.26,0.0,-0.95421,6e-05,5.24406]
[1777642504436,27.67,78402.16,0.0,-0.95382,6e-05,5.2795]
[1777642505443,27.67,78411.9,0.0,-0.95319,6e-05,5.33802]
[1777642506449,27.68,78417.02,0.0,-0.95286,7e-05,5.36901]
[1777642507456,27.68,78422.16,0.0,-0.95252,7e-05,5.40019]
[1777642508464,27.68,78436.53,0.0,-0.95157,7e-05,5.48756]
[1777642509483,27.68,78442.16,0.0,-0.95119,7e-05,5.52197]
[1777642510479,27.68,78453.53,0.0,-0.95043,7e-05,5.59184]
[1777642511485,27.68,78459.58,0.0,-0.95002,7e-05,5.6291]
[1777642512493,27.68,78458.74,0.0,-0.95008,7e-05,5.62366]
[1777642517527,27.67,78457.93,0.0,-0.95015,7e-05,5.61754]
[1777642522576,27.67,78454.06,0.0,-0.95042,7e-05,5.59265]
[1777642523577,27.67,78445.46,0.0,-0.95102,7e-05,5.53817]
[1777642524578,27.67,78437.62,0.0,-0.95154,7e-05,5.49011]
[1777642525584,27.67,78428.07,0.0,-0.95218,7e-05,5.43203]
[1777642526591,27.67,78421.29,0.0,-0.95262,7e-05,5.39114]
[1777642527598,27.67,78418.37,0.0,-0.95281,7e-05,5.37373]
[1777642531628,27.67,78412.44,0.0,-0.9532,6e-05,5.33676]
[1777642532633,27.67,78417.5,0.0,-0.95286,7e-05,5.36745]
[1777642534647,27.68,78422.82,0.0,-0.95251,7e-05,5.40001]
[1777642538676,27.68,78416.14,0.0,-0.95292,7e-05,5.36244]
[1777642539682,27.68,78408.53,0.0,-0.95341,6e-05,5.31707]
[1777642540690,27.68,78407.65,0.0,-0.95346,6e-05,5.31214]
[1777642545724,27.68,78405.21,0.0,-0.9536,6e-05,5.2993]
[1777642547738,27.69,78399.92,0.0,-0.95393,6e-05,5.26844]
[1777642548744,27.69,78396.11,0.0,-0.95417,6e-05,5.24622]
[1777642551766,27.69,78407.5,0.0,-0.95343,6e-05,5.31523]
[1777642552773,27.69,78406.62,0.0,-0.95348,6e-05,5.31028]
[1777642557809,27.69,78410.48,0.0,-0.95322,6e-05,5.33491]
[1777642562874,27.69,78408.67,0.0,-0.95332,6e-05,5.32561]
[1777642567881,27.7,78410.6,0.0,-0.95317,6e-05,5.33871]
[1777642568886,27.7,78417.65,0.0,-0.95271,7e-05,5.38154]
[1777642573920,27.7,78421.1,0.0,-0.95247,7e-05,5.40345]
[1777642577954,27.7,78413.49,0.0,-0.95296,6e-05,5.35824]
[1777642578961,27.7,78400.03,0.0,-0.95382,6e-05,5.27849]
[1777642583996,27.71,78396.0,0.0,-0.95406,6e-05,5.25611]
[1777642589031,27.71,78398.09,0.0,-0.95391,6e-05,5.2706]
[1777642593061,27.71,78393.07,0.0,-0.95424,6e-05,5.23836]
[1777642595076,27.71,78395.77,0.0,-0.95406,6e-05,5.25522]
[1777642596083,27.71,78401.47,0.0,-0.95369,6e-05,5.28948]
[1777642597090,27.72,78400.71,0.0,-0.95373,6e-05,5.28564]
[1777642602126,27.72,78397.77,0.0,-0.9539,6e-05,5.26995]
[1777642607161,27.72,78406.96,0.0,-0.95329,6e-05,5.32637]
[1777642611194,27.72,78413.51,0.0,-0.95286,7e-05,5.36643]
[1777642612201,27.72,78423.99,0.0,-0.95217,7e-05,5.42989]
[1777642613208,27.72,78435.2,0.0,-0.95143,7e-05,5.49798]
[1777642616229,27.72,78441.35,0.0,-0.95102,7e-05,5.53544]
[1777642617236,27.72,78448.26,0.0,-0.95056,7e-05,5.57775]
[1777642622274,27.72,78448.32,0.0,-0.95056,7e-05,5.57745]
[1777642625312,27.72,78466.08,0.0,-0.94935,7e-05,5.6872]
[1777642626309,27.72,78476.84,0.0,-0.94861,7e-05,5.75388]
[1777642629329,27.72,78471.48,0.0,-0.949,7e-05,5.7192]
[1777642630336,27.72,78463.92,0.0,-0.94952,7e-05,5.67169]
[1777642631343,27.72,78459.97,0.0,-0.9498,7e-05,5.64687]
[1777642633357,27.72,78444.79,0.0,-0.95083,7e-05,5.55271]
[1777642634363,27.72,78433.92,0.0,-0.95156,7e-05,5.48614]
[1777642635371,27.72,78427.84,0.0,-0.95196,7e-05,5.44919]
[1777642636380,27.72,78426.86,0.0,-0.95203,7e-05,5.44332]
[1777642639400,27.72,78433.91,0.0,-0.95156,7e-05,5.4864]
[1777642640407,27.72,78442.75,0.0,-0.95097,7e-05,5.54043]
[1777642641413,27.72,78448.25,0.0,-0.9506,7e-05,5.57414]
[1777642646449,27.72,78446.96,0.0,-0.95069,7e-05,5.56558]
[1777642648462,27.72,78440.58,0.0,-0.95112,7e-05,5.52626]
[1777642649469,27.72,78435.55,0.0,-0.95146,7e-05,5.4955]
[1777642650477,27.72,78433.07,0.0,-0.95162,7e-05,5.48042]
[1777642653501,27.72,78430.55,0.0,-0.95182,7e-05,5.46123]
[1777642654508,27.72,78421.26,0.0,-0.95243,7e-05,5.40507]
[1777642655514,27.72,78406.56,0.0,-0.95338,6e-05,5.31701]
[1777642656522,27.72,78396.44,0.0,-0.95403,6e-05,5.25713]
[1777642657557,27.72,78400.86,0.0,-0.95374,6e-05,5.28383]
[1777642660555,27.72,78407.61,0.0,-0.9533,6e-05,5.32527]
[1777642661563,27.72,78416.28,0.0,-0.95273,7e-05,5.37758]
[1777642662568,27.72,78416.63,0.0,-0.9527,7e-05,5.37991]
[1777642667606,27.72,78419.39,0.0,-0.95251,7e-05,5.39768]
[1777642669463,27.72,78435.33,0.0,-0.95145,7e-05,5.49469]
[1777642670624,27.72,78447.26,0.0,-0.95065,7e-05,5.5678]
[1777642671632,27.72,78446.51,0.0,-0.95071,7e-05,5.56311]
[1777642674654,27.72,78453.86,0.0,-0.95021,7e-05,5.6081]
[1777642676670,27.72,78446.02,0.0,-0.95074,7e-05,5.55953]
[1777642677674,27.72,78443.6,0.0,-0.95091,7e-05,5.54462]
[1777642681703,27.72,78437.61,0.0,-0.95131,7e-05,5.50784]
[1777642682710,27.72,78427.66,0.0,-0.95197,7e-05,5.4473]
[1777642683717,27.72,78420.86,0.0,-0.95242,7e-05,5.40628]
[1777642684726,27.72,78410.8,0.0,-0.95307,6e-05,5.34595]
[1777642685733,27.72,78408.22,0.0,-0.95324,6e-05,5.33078]
[1777642687745,27.72,78391.91,0.0,-0.95428,6e-05,5.23394]
[1777642688752,27.72,78388.34,0.0,-0.95451,6e-05,5.21289]
[1777642690767,27.72,78384.21,0.0,-0.95476,6e-05,5.18871]
[1777642691775,27.72,78374.34,0.0,-0.95538,6e-05,5.13099]
[1777642692780,27.72,78365.88,0.0,-0.95591,6e-05,5.08113]
[1777642693791,27.72,78365.23,0.0,-0.95596,6e-05,5.0768]
[1777642694794,27.72,78352.02,0.0,-0.95677,6e-05,5.00008]
[1777642695802,27.72,78348.17,0.0,-0.95701,6e-05,4.97745]
[1777642697815,27.72,78345.4,0.0,-0.95719,6e-05,4.96057]
[1777642700840,27.72,78351.14,0.0,-0.95686,6e-05,4.99187]
[1777642702854,27.71,78356.47,0.0,-0.95655,6e-05,5.02144]
[1777642705899,27.71,78350.55,0.0,-0.95692,6e-05,4.98588]
[1777642707911,27.71,78347.82,0.0,-0.9571,6e-05,4.96935]
[1777642708926,27.71,78341.46,0.0,-0.95749,6e-05,4.93265]
[1777642709924,27.71,78322.94,0.0,-0.95859,6e-05,4.82763]
[1777642710932,27.71,78302.33,0.0,-0.95979,6e-05,4.71273]
[1777642711938,27.71,78289.47,0.0,-0.96055,6e-05,4.63832]
[1777642712946,27.71,78290.69,0.0,-0.96048,6e-05,4.64511]
[1777642717983,27.71,78295.55,0.0,-0.96018,6e-05,4.67411]
[1777642718989,27.71,78288.13,0.0,-0.96059,6e-05,4.63413]
[1777642719999,27.72,78283.23,0.0,-0.96086,6e-05,4.60871]
[1777642722010,27.72,78288.32,0.0,-0.96057,6e-05,4.63676]
[1777642725032,27.72,78281.31,0.0,-0.96096,6e-05,4.599]
[1777642728053,27.72,78286.86,0.0,-0.96062,6e-05,4.6312]
[1777642729060,27.72,78278.22,0.0,-0.96111,6e-05,4.58436]
[1777642730068,27.72,78271.22,0.0,-0.96148,6e-05,4.54848]
[1777642731076,27.72,78269.63,0.0,-0.96157,6e-05,4.53947]
[1777642734094,27.71,78266.04,0.0,-0.96187,5e-05,4.51061]
[1777642736107,27.69,78259.74,0.0,-0.9623,5e-05,4.468]
[1777642737115,27.68,78256.02,0.0,-0.96254,5e-05,4.44438]
[1777642739131,27.67,78265.39,0.0,-0.96211,5e-05,4.48702]
[1777642740138,27.66,78266.14,0.0,-0.96211,5e-05,4.48683]
[1777642742150,27.65,78260.58,0.0,-0.96246,5e-05,4.45251]
[1777642743157,27.64,78258.3,0.0,-0.96263,5e-05,4.43667]
[1777642747185,27.62,78267.2,0.0,-0.96225,5e-05,4.47325]
[1777642748192,27.62,78275.93,0.0,-0.96177,6e-05,4.52015]
[1777642749199,27.62,78278.5,0.0,-0.96163,6e-05,4.53399]
[1777642751213,27.62,78271.54,0.0,-0.96202,5e-05,4.49647]
[1777642752220,27.62,78264.34,0.0,-0.96241,5e-05,4.45797]
[1777642753227,27.62,78261.66,0.0,-0.96255,5e-05,4.44448]
[1777642756253,27.62,78254.1,0.0,-0.96295,5e-05,4.40467]
[1777642757258,27.63,78243.87,0.0,-0.96348,5e-05,4.3525]
[1777642758262,27.62,78234.16,0.0,-0.96402,5e-05,4.29968]
[1777642759268,27.62,78232.6,0.0,-0.9641,5e-05,4.29191]
[1777642762289,27.62,78241.1,0.0,-0.96368,5e-05,4.33276]
[1777642763299,27.61,78243.7,0.0,-0.96356,5e-05,4.34467]
[1777642766320,27.61,78235.4,0.0,-0.96401,5e-05,4.30074]
[1777642767327,27.61,78228.32,0.0,-0.96439,5e-05,4.26273]
[1777642768333,27.61,78224.21,0.0,-0.96461,5e-05,4.24083]
[1777642769340,27.61,78220.0,0.0,-0.96483,5e-05,4.21887]
[1777642770346,27.61,78210.12,0.0,-0.96534,5e-05,4.16839]
[1777642774375,27.61,78218.99,0.0,-0.96488,5e-05,4.21321]
[1777642775387,27.62,78211.77,0.0,-0.96524,5e-05,4.17718]
[1777642780423,27.62,78195.32,0.0,-0.96603,5e-05,4.09813]
[1777642781429,27.62,78185.16,0.0,-0.96654,5e-05,4.04751]
[1777642784450,27.64,78191.09,0.0,-0.96618,5e-05,4.08307]
[1777642789485,27.66,78184.52,0.0,-0.9664,5e-05,4.06136]
[1777642791502,27.67,78179.48,0.0,-0.96659,5e-05,4.04217]
[1777642795528,27.68,78173.74,0.0,-0.96683,5e-05,4.01742]
[1777642796536,27.69,78167.26,0.0,-0.96711,5e-05,3.98919]
[1777642801576,27.72,78170.14,0.0,-0.96679,5e-05,4.02124]
[1777642804591,27.73,78175.22,0.0,-0.96648,5e-05,4.05229]
[1777642806608,27.74,78187.5,0.0,-0.96583,5e-05,4.11819]
[1777642807617,27.76,78198.17,0.0,-0.96523,5e-05,4.1781]
[1777642808624,27.77,78204.64,0.0,-0.96484,5e-05,4.2161]
[1777642809628,27.77,78208.94,0.0,-0.96462,5e-05,4.23855]
[1777642811643,27.77,78218.63,0.0,-0.96411,5e-05,4.28923]
[1777642813670,27.77,78211.61,0.0,-0.96447,5e-05,4.2537]
[1777642814682,27.77,78214.73,0.0,-0.9643,5e-05,4.27013]
[1777642816696,27.77,78216.31,0.0,-0.96421,5e-05,4.27897]
[1777642817699,27.77,78208.76,0.0,-0.9646,5e-05,4.24046]
[1777642818705,27.77,78208.11,0.0,-0.96463,5e-05,4.23751]
[1777642820548,27.77,78202.9,0.0,-0.96489,5e-05,4.21166]
[1777642821727,27.77,78209.53,0.0,-0.96455,5e-05,4.24555]
[1777642822734,27.77,78211.6,0.0,-0.96444,5e-05,4.2561]
[1777642827779,27.78,78201.33,0.0,-0.96496,5e-05,4.20489]
[1777642828783,27.78,78182.98,0.0,-0.96589,5e-05,4.11204]
[1777642830622,27.78,78176.45,0.0,-0.96621,5e-05,4.07967]
[1777642832808,27.78,78171.17,0.0,-0.96649,5e-05,4.05024]
[1777642836835,27.79,78161.48,0.0,-0.96692,5e-05,4.00714]
[1777642837842,27.79,78156.45,0.0,-0.96716,5e-05,3.98269]
[1777642840692,27.79,78141.7,0.0,-0.96786,5e-05,3.91177]
[1777642841871,27.8,78138.41,0.0,-0.96798,5e-05,3.90007]
[1777642842879,27.8,78131.5,0.0,-0.9683,5e-05,3.8672]
[1777642843885,27.8,78124.47,0.0,-0.96863,5e-05,3.83402]
[1777642844929,27.8,78124.56,0.0,-0.96862,5e-05,3.83501]
[1777642845922,27.8,78114.34,0.0,-0.96909,5e-05,3.78641]
[1777642846929,27.83,78096.87,0.0,-0.96977,5e-05,3.71626]
[1777642847936,27.83,78099.24,0.0,-0.96966,5e-05,3.72809]
[1777642850975,27.86,78103.37,0.0,-0.96932,5e-05,3.76235]
[1777642851976,27.87,78110.34,0.0,-0.96894,5e-05,3.80203]
[1777642852977,27.89,78126.0,0.0,-0.96814,5e-05,3.88293]
[1777642853993,27.9,78144.6,0.0,-0.96721,5e-05,3.97795]
[1777642854991,27.9,78145.9,0.0,-0.96714,5e-05,3.98462]
[1777642855998,27.9,78135.69,0.0,-0.96763,5e-05,3.93522]
[1777642857004,27.9,78139.34,0.0,-0.96745,5e-05,3.95332]
[1777642861042,27.9,78137.47,0.0,-0.96752,5e-05,3.94564]
[1777642863046,27.9,78118.0,0.0,-0.96844,5e-05,3.85262]
[1777642864059,27.9,78117.88,0.0,-0.96844,5e-05,3.85256]
[1777642868082,27.91,78112.68,0.0,-0.96866,5e-05,3.82976]
[1777642870100,27.91,78116.16,0.0,-0.96849,5e-05,3.84744]
[1777642871111,27.91,78117.92,0.0,-0.9684,5e-05,3.85636]
[1777642874124,27.92,78110.91,0.0,-0.96872,5e-05,3.82451]
[1777642876137,27.93,78110.13,0.0,-0.96869,5e-05,3.82715]
[1777642879160,27.94,78118.06,0.0,-0.96825,5e-05,3.87173]
[1777642884194,27.95,78112.96,0.0,-0.96846,5e-05,3.84996]
[1777642885200,27.95,78104.98,0.0,-0.96883,5e-05,3.81261]
[1777642886207,27.96,78100.34,0.0,-0.96898,5e-05,3.79671]
[1777642888221,27.99,78099.44,0.0,-0.9689,5e-05,3.80482]
[1777642892249,28.0,78104.68,0.0,-0.96861,5e-05,3.8339]
[1777642897285,28.01,78108.61,0.0,-0.9684,5e-05,3.85532]
[1777642898297,28.01,78116.96,0.0,-0.968,5e-05,3.89573]
[1777642899301,28.01,78124.96,0.0,-0.96762,5e-05,3.93512]
[1777642900310,28.01,78131.18,0.0,-0.96731,5e-05,3.96607]
[1777642901315,28.02,78132.57,0.0,-0.96724,5e-05,3.9736]
[1777642903329,28.02,78137.81,0.0,-0.96697,5e-05,4.00064]
[1777642904341,28.02,78138.57,0.0,-0.96692,5e-05,4.00506]
[1777642905342,28.02,78133.49,0.0,-0.96716,5e-05,3.98098]
[1777642909384,28.03,78140.51,0.0,-0.96679,5e-05,4.0181]
[1777642914408,28.03,78141.76,0.0,-0.9667,5e-05,4.02749]
[1777642918439,28.04,78147.71,0.0,-0.96638,5e-05,4.0592]
[1777642923472,28.05,78151.79,0.0,-0.96615,5e-05,4.08223]
[1777642928508,28.05,78154.96,0.0,-0.96597,5e-05,4.1006]
[1777642933545,28.06,78155.91,0.0,-0.9659,5e-05,4.10788]
[1777642936564,28.06,78163.05,0.0,-0.96553,5e-05,4.14495]
[1777642938578,28.06,78166.04,0.0,-0.96537,5e-05,4.16078]
[1777642939586,28.06,78173.48,0.0,-0.96499,5e-05,4.19861]
[1777642940594,28.06,78178.36,0.0,-0.96474,5e-05,4.22363]
[1777642942606,28.06,78187.08,0.0,-0.96428,5e-05,4.26858]
[1777642943613,28.06,78198.28,0.0,-0.9637,5e-05,4.32624]
[1777642944622,28.06,78205.14,0.0,-0.96334,5e-05,4.36183]
[1777642945629,28.06,78205.66,0.0,-0.96331,5e-05,4.36464]
[1777642950674,28.07,78208.45,0.0,-0.96316,5e-05,4.37965]
[1777642952696,28.07,78198.72,0.0,-0.96369,5e-05,4.32593]
[1777642953716,28.07,78192.31,0.0,-0.96403,5e-05,4.29319]
[1777642954741,28.07,78170.19,0.0,-0.96516,5e-05,4.18092]
[1777642955722,28.07,78159.42,0.0,-0.96569,5e-05,4.12818]
[1777642960762,28.07,78156.5,0.0,-0.96581,5e-05,4.1162]
[1777642961769,28.07,78140.12,0.0,-0.96661,5e-05,4.03578]
[1777642962771,28.08,78143.9,0.0,-0.96642,5e-05,4.05498]
[1777642964785,28.08,78145.41,0.0,-0.96633,5e-05,4.06358]
[1777642968812,28.08,78140.03,0.0,-0.96657,5e-05,4.03943]
[1777642972844,28.09,78146.56,0.0,-0.96623,5e-05,4.07385]
[1777642975866,28.09,78151.35,0.0,-0.96598,5e-05,4.09907]
[1777642981697,28.1,78150.4,0.0,-0.96599,5e-05,4.09727]
[1777642986945,28.1,78161.47,0.0,-0.96542,5e-05,4.15473]
[1777642987951,28.1,78157.67,0.0,-0.96561,5e-05,4.13613]
[1777642989966,28.1,78159.27,0.0,-0.96552,5e-05,4.14495]
[1777642991767,28.11,78158.97,0.0,-0.96552,5e-05,4.14423]
[1777642997016,28.11,78158.44,0.0,-0.96553,5e-05,4.14353]
[1777643002052,28.11,78154.97,0.0,-0.96568,5e-05,4.1282]
[1777643004066,28.12,78160.85,0.0,-0.96538,5e-05,4.15831]
[1777643008095,28.12,78172.18,0.0,-0.9648,5e-05,4.21663]
[1777643009101,28.12,78174.54,0.0,-0.96467,5e-05,4.22882]
[1777643011115,28.12,78184.82,0.0,-0.96417,5e-05,4.27793]
[1777643012126,28.12,78190.94,0.0,-0.96385,5e-05,4.30941]
[1777643013140,28.12,78193.83,0.0,-0.9637,5e-05,4.32439]
[1777643015146,28.12,78199.8,0.0,-0.96338,5e-05,4.35537]
[1777643020178,28.12,78197.57,0.0,-0.9635,5e-05,4.34443]
[1777643022194,28.12,78192.36,0.0,-0.96376,5e-05,4.31789]
[1777643024206,28.12,78190.73,0.0,-0.96385,5e-05,4.3099]
[1777643026220,28.12,78175.53,0.0,-0.96462,5e-05,4.23285]
[1777643027228,28.12,78171.34,0.0,-0.96483,5e-05,4.21199]
[1777643029244,28.13,78169.52,0.0,-0.96492,5e-05,4.20354]
[1777643030247,28.13,78157.68,0.0,-0.96551,5e-05,4.14457]
[1777643031254,28.13,78150.54,0.0,-0.96586,5e-05,4.10954]
[1777643032277,28.13,78150.74,0.0,-0.96585,5e-05,4.11107]
[1777643034284,28.13,78140.77,0.0,-0.96632,5e-05,4.06348]
[1777643035286,28.13,78135.4,0.0,-0.96658,5e-05,4.03712]
[1777643037299,28.13,78129.11,0.0,-0.96688,5e-05,4.00762]
[1777643038311,28.14,78119.39,0.0,-0.96733,5e-05,3.96184]
[1777643039313,28.14,78113.46,0.0,-0.96761,5e-05,3.93404]
[1777643041328,28.14,78106.96,0.0,-0.9679,5e-05,3.90447]
[1777643043341,28.15,78114.95,0.0,-0.9675,5e-05,3.94441]
[1777643046363,28.15,78120.44,0.0,-0.96722,5e-05,3.97311]
[1777643048381,28.15,78129.97,0.0,-0.96675,5e-05,4.02074]
[1777643049385,28.15,78141.06,0.0,-0.9662,5e-05,4.07565]
[1777643051398,28.16,78146.85,0.0,-0.9659,5e-05,4.10523]
[1777643056434,28.16,78145.88,0.0,-0.96593,5e-05,4.1028]
[1777643061469,28.17,78149.77,0.0,-0.96571,5e-05,4.12436]
[1777643066505,28.17,78156.71,0.0,-0.96534,5e-05,4.1611]
[1777643067513,28.17,78167.92,0.0,-0.96478,5e-05,4.21765]
[1777643072547,28.17,78169.66,0.0,-0.9647,5e-05,4.22426]
[1777643077582,28.18,78169.4,0.0,-0.9647,5e-05,4.22436]
[1777643082617,28.18,78170.21,0.0,-0.96464,5e-05,4.2298]
[1777643087652,28.18,78172.0,0.0,-0.96454,5e-05,4.24023]
[1777643092687,28.18,78170.9,0.0,-0.96458,5e-05,4.23609]
[1777643095711,28.19,78178.12,0.0,-0.9642,5e-05,4.27343]
[1777643096716,28.19,78183.97,0.0,-0.9639,5e-05,4.30342]
[1777643097724,28.19,78190.94,0.0,-0.96354,5e-05,4.33925]
[1777643098731,28.19,78196.49,0.0,-0.96324,5e-05,4.3679]
[1777643099737,28.19,78205.39,0.0,-0.96277,5e-05,4.41399]
[1777643101773,28.19,78211.75,0.0,-0.96243,5e-05,4.4477]
[1777643102762,28.19,78203.71,0.0,-0.96285,5e-05,4.40649]
[1777643103766,28.19,78193.46,0.0,-0.96338,5e-05,4.35424]
[1777643104773,28.19,78198.74,0.0,-0.9631,5e-05,4.38221]
[1777643107799,28.19,78187.46,0.0,-0.96368,5e-05,4.32532]
[1777643108805,28.2,78171.69,0.0,-0.96448,5e-05,4.24559]
[1777643113836,28.2,78178.62,0.0,-0.9641,5e-05,4.28331]
[1777643117864,28.2,78172.45,0.0,-0.96441,5e-05,4.25277]
[1777643122904,28.21,78158.8,0.0,-0.96509,5e-05,4.18528]
[1777643125920,28.21,78176.06,0.0,-0.9642,5e-05,4.27323]
[1777643130955,28.21,78177.45,0.0,-0.96412,5e-05,4.28118]
[1777643136001,28.21,78176.84,0.0,-0.96417,5e-05,4.27539]
[1777643141027,28.21,78177.54,0.0,-0.96413,5e-05,4.27997]
[1777643146065,28.21,78175.47,0.0,-0.96422,5e-05,4.27058]
[1777643147073,28.22,78164.22,0.0,-0.96479,5e-05,4.21394]
[1777643148079,28.22,78159.96,0.0,-0.96501,5e-05,4.19287]
[1777643153113,28.22,78161.3,0.0,-0.96492,5e-05,4.20131]
[1777643158148,28.22,78163.73,0.0,-0.96478,5e-05,4.21511]
[1777643162979,28.23,78143.75,0.0,-0.96577,5e-05,4.11701]
[1777643164192,28.23,78154.13,0.0,-0.96524,5e-05,4.16908]
[1777643165201,28.23,78162.75,0.0,-0.96481,5e-05,4.21264]
[1777643166208,28.23,78168.9,0.0,-0.96449,5e-05,4.24395]
[1777643167213,28.23,78172.23,0.0,-0.96432,5e-05,4.26105]
[1777643170236,28.23,78179.81,0.0,-0.96392,5e-05,4.30023]
[1777643174262,28.23,78192.19,0.0,-0.96327,5e-05,4.36439]
[1777643175269,28.23,78202.1,0.0,-0.96275,5e-05,4.41574]
[1777643176276,28.23,78200.47,0.0,-0.96283,5e-05,4.40728]
[1777643180309,28.23,78207.42,0.0,-0.96246,5e-05,4.44349]
[1777643181325,28.23,78228.79,0.0,-0.96131,5e-05,4.55587]
[1777643182321,28.23,78244.45,0.0,-0.96045,6e-05,4.63922]
[1777643183328,28.23,78240.0,0.0,-0.9607,6e-05,4.615]
[1777643184335,28.23,78234.12,0.0,-0.96102,6e-05,4.58328]
[1777643185342,28.23,78239.19,0.0,-0.96075,6e-05,4.61006]
[1777643187361,28.23,78244.79,0.0,-0.96044,6e-05,4.63941]
[1777643189370,28.23,78253.53,0.0,-0.95996,6e-05,4.68574]
[1777643193398,28.23,78265.2,0.0,-0.95932,6e-05,4.74644]
[1777643194406,28.23,78270.39,0.0,-0.95902,6e-05,4.77498]
[1777643197427,28.23,78256.51,0.0,-0.95981,6e-05,4.69984]
[1777643198433,28.23,78254.93,0.0,-0.95989,6e-05,4.69154]
[1777643201461,28.23,78262.27,0.0,-0.95947,6e-05,4.73236]
[1777643205490,28.23,78267.44,0.0,-0.95917,6e-05,4.76125]
[1777643210525,28.24,78271.41,0.0,-0.95893,6e-05,4.78379]
[1777643213546,28.24,78279.51,0.0,-0.95846,6e-05,4.82868]
[1777643214553,28.24,78286.19,0.0,-0.95807,6e-05,4.86564]
[1777643217573,28.24,78280.1,0.0,-0.95842,6e-05,4.83208]
[1777643218582,28.24,78272.48,0.0,-0.95886,6e-05,4.7903]
[1777643219593,28.24,78266.6,0.0,-0.9592,6e-05,4.75831]
[1777643220596,28.24,78260.24,0.0,-0.95956,6e-05,4.72391]
[1777643221602,28.24,78253.05,0.0,-0.95996,6e-05,4.68492]
[1777643222609,28.24,78246.48,0.0,-0.96033,6e-05,4.64954]
[1777643223616,28.24,78241.38,0.0,-0.96062,6e-05,4.62189]
[1777643226637,28.24,78248.02,0.0,-0.96026,6e-05,4.65665]
[1777643227646,28.24,78255.12,0.0,-0.95985,6e-05,4.6953]
[1777643228651,28.24,78265.55,0.0,-0.95926,6e-05,4.75222]
[1777643230668,28.24,78274.17,0.0,-0.95876,6e-05,4.79977]
[1777643233687,28.24,78282.23,0.0,-0.95829,6e-05,4.84458]
[1777643238724,28.24,78284.26,0.0,-0.95817,6e-05,4.85614]
[1777643243772,28.24,78277.75,0.0,-0.95854,6e-05,4.82065]
[1777643244766,28.24,78267.03,0.0,-0.95916,6e-05,4.76206]
[1777643245773,28.24,78258.14,0.0,-0.95966,6e-05,4.71395]
[1777643247787,28.24,78266.59,0.0,-0.95917,6e-05,4.76047]
[1777643248795,28.24,78271.71,0.0,-0.95888,6e-05,4.78869]
[1777643250810,28.24,78279.48,0.0,-0.95843,6e-05,4.83177]
[1777643255845,28.24,78266.88,0.0,-0.95917,6e-05,4.75957]
[1777643259874,28.25,78272.14,0.0,-0.95886,6e-05,4.78933]
[1777643264910,28.25,78274.51,0.0,-0.95871,6e-05,4.8034]
[1777643266923,28.25,78269.27,0.0,-0.95901,6e-05,4.77516]
[1777643271958,28.25,78267.47,0.0,-0.9591,6e-05,4.76677]
[1777643276994,28.25,78268.92,0.0,-0.959,6e-05,4.7761]
[1777643282035,28.26,78269.74,0.0,-0.95894,6e-05,4.78199]
[1777643284061,28.26,78274.41,0.0,-0.95866,6e-05,4.80817]
[1777643285055,28.26,78280.18,0.0,-0.95833,6e-05,4.84013]
[1777643286062,28.26,78288.18,0.0,-0.95786,6e-05,4.88453]
[1777643291098,28.26,78290.25,0.0,-0.95774,6e-05,4.89645]
[1777643296135,28.26,78289.71,0.0,-0.95777,6e-05,4.8936]
[1777643297143,28.26,78277.78,0.0,-0.95846,6e-05,4.82761]
[1777643298149,28.26,78266.7,0.0,-0.9591,6e-05,4.76696]
[1777643299157,28.26,78268.96,0.0,-0.95896,6e-05,4.77958]
[1777643301169,28.26,78273.55,0.0,-0.95869,6e-05,4.8052]
[1777643304192,28.26,78291.81,0.0,-0.95763,6e-05,4.90681]
[1777643305199,28.26,78307.2,0.0,-0.95671,6e-05,4.99308]
[1777643306206,28.26,78312.08,0.0,-0.95642,6e-05,5.02054]
[1777643308220,28.26,78322.9,0.0,-0.95577,6e-05,5.08168]
[1777643309234,28.26,78325.81,0.0,-0.95559,6e-05,5.09805]
[1777643312254,28.26,78327.86,0.0,-0.95551,6e-05,5.10496]
[1777643314268,28.26,78333.66,0.0,-0.95516,6e-05,5.13756]
[1777643317288,28.26,78334.26,0.0,-0.95514,6e-05,5.13991]
[1777643319303,28.26,78335.82,0.0,-0.95504,6e-05,5.14922]
[1777643324339,28.27,78331.68,0.0,-0.95521,6e-05,5.13339]
[1777643325348,28.28,78320.37,0.0,-0.95583,6e-05,5.07446]
[1777643326357,28.28,78322.12,0.0,-0.95572,6e-05,5.08509]
[1777643329382,28.29,78317.07,0.0,-0.95601,6e-05,5.05838]
[1777643332396,28.29,78332.8,0.0,-0.95506,6e-05,5.14733]
[1777643334197,28.29,78338.19,0.0,-0.95471,6e-05,5.17938]
[1777643339444,28.33,78333.39,0.0,-0.95475,6e-05,5.17575]
[1777643340455,28.33,78325.96,0.0,-0.9552,6e-05,5.13357]
[1777643341458,28.34,78320.64,0.0,-0.95552,6e-05,5.10371]
[1777643342464,28.34,78323.37,0.0,-0.95535,6e-05,5.11988]
[1777643344268,28.34,78331.63,0.0,-0.95483,6e-05,5.16827]
[1777643346492,28.35,78334.65,0.0,-0.95459,6e-05,5.19038]
[1777643351528,28.37,78339.87,0.0,-0.95416,6e-05,5.22996]
[1777643356567,28.39,78337.13,0.0,-0.95418,6e-05,5.22804]
[1777643360594,28.41,78323.09,0.0,-0.95493,6e-05,5.15805]
[1777643361610,28.41,78321.76,0.0,-0.95501,6e-05,5.1509]
[1777643366634,28.42,78326.72,0.0,-0.95468,6e-05,5.1816]
[1777643371668,28.42,78333.44,0.0,-0.95427,6e-05,5.21845]
[1777643373684,28.42,78335.99,0.0,-0.9541,6e-05,5.23393]
[1777643378716,28.43,78336.64,0.0,-0.95404,6e-05,5.23954]
[1777643383752,28.43,78334.53,0.0,-0.95416,6e-05,5.22915]
[1777643386773,28.44,78327.94,0.0,-0.95448,6e-05,5.19862]
[1777643388789,28.46,78326.8,0.0,-0.95447,6e-05,5.19996]
[1777643393822,28.47,78326.37,0.0,-0.95444,6e-05,5.2029]
[1777643398861,28.47,78327.37,0.0,-0.95435,6e-05,5.21046]
[1777643400877,28.47,78309.67,0.0,-0.95543,6e-05,5.11003]
[1777643401881,28.47,78302.47,0.0,-0.95586,6e-05,5.06975]
[1777643402888,28.48,78300.95,0.0,-0.95595,6e-05,5.06174]
[1777643407922,28.48,78317.68,0.0,-0.9549,6e-05,5.15953]
[1777643408929,28.48,78317.61,0.0,-0.9549,6e-05,5.15956]
[1777643412958,28.48,78303.35,0.0,-0.95575,6e-05,5.08009]
[1777643413968,28.49,78296.15,0.0,-0.95618,6e-05,5.04]
[1777643414973,28.49,78297.59,0.0,-0.95609,6e-05,5.04871]
[1777643420011,28.49,78298.99,0.0,-0.95597,6e-05,5.05944]
[1777643425048,28.5,78298.38,0.0,-0.95598,6e-05,5.0589]
[1777643426050,28.5,78290.23,0.0,-0.95646,6e-05,5.01365]
[1777643427056,28.5,78284.56,0.0,-0.95679,6e-05,4.98257]
[1777643428062,28.5,78284.04,0.0,-0.95681,6e-05,4.98035]
[1777643431083,28.51,78275.3,0.0,-0.95734,6e-05,4.92992]
[1777643433097,28.5,78272.57,0.0,-0.9575,6e-05,4.91437]
[1777643438138,28.5,78272.11,0.0,-0.95753,6e-05,4.91168]
[1777643440147,28.5,78265.36,0.0,-0.95792,6e-05,4.87429]
[1777643441181,28.5,78262.66,0.0,-0.95808,6e-05,4.85934]
[1777643442194,28.5,78304.72,0.0,-0.95559,6e-05,5.09392]
[1777643443197,28.51,78321.35,0.0,-0.95457,6e-05,5.18955]
[1777643446214,28.51,78344.63,0.0,-0.9531,6e-05,5.32484]
[1777643447219,28.51,78361.31,0.0,-0.95204,6e-05,5.42279]
[1777643448227,28.51,78367.95,0.0,-0.95161,6e-05,5.46203]
[1777643449271,28.51,78376.45,0.0,-0.95106,7e-05,5.51248]
[1777643450246,28.51,78373.07,0.0,-0.95128,7e-05,5.49224]
[1777643451251,28.51,78354.32,0.0,-0.95249,6e-05,5.38141]
[1777643452259,28.51,78346.96,0.0,-0.95296,6e-05,5.33842]
[1777643453266,28.51,78347.41,0.0,-0.95293,6e-05,5.34121]
[1777643458302,28.51,78349.41,0.0,-0.95279,6e-05,5.35368]
[1777643460318,28.51,78344.03,0.0,-0.95313,6e-05,5.3224]
[1777643461324,28.51,78339.52,0.0,-0.95341,6e-05,5.29655]
[1777643464350,28.51,78344.7,0.0,-0.95308,6e-05,5.32734]
[1777643465354,28.51,78359.39,0.0,-0.95214,6e-05,5.41356]
[1777643466359,28.51,78359.95,0.0,-0.9521,6e-05,5.41688]
[1777643468372,28.51,78354.93,0.0,-0.95242,6e-05,5.38741]
[1777643469385,28.51,78348.39,0.0,-0.95284,6e-05,5.34915]
[1777643470388,28.51,78348.15,0.0,-0.95285,6e-05,5.34786]
[1777643471394,28.51,78365.33,0.0,-0.95175,6e-05,5.44895]
[1777643472401,28.51,78369.92,0.0,-0.95145,6e-05,5.47609]
[1777643475427,28.51,78364.08,0.0,-0.95183,6e-05,5.44133]
[1777643478443,28.51,78358.39,0.0,-0.9522,6e-05,5.40771]
[1777643483478,28.51,78356.89,0.0,-0.9523,6e-05,5.39888]
[1777643484485,28.51,78351.47,0.0,-0.95264,6e-05,5.3671]
[1777643485492,28.51,78349.29,0.0,-0.95278,6e-05,5.3544]
[1777643487506,28.51,78346.26,0.0,-0.95297,6e-05,5.33691]
[1777643491537,28.51,78358.57,0.0,-0.95221,6e-05,5.40546]
[1777643492541,28.51,78365.7,0.0,-0.95176,6e-05,5.44753]
[1777643493548,28.51,78372.34,0.0,-0.95132,7e-05,5.48683]
[1777643495354,28.51,78369.71,0.0,-0.9515,6e-05,5.47102]
[1777643500597,28.51,78370.57,0.0,-0.95145,7e-05,5.47562]
[1777643503618,28.51,78375.1,0.0,-0.95116,7e-05,5.50213]
[1777643508654,28.51,78376.33,0.0,-0.95109,7e-05,5.50856]
[1777643509660,28.51,78366.95,0.0,-0.9517,6e-05,5.45271]
[1777643510668,28.51,78362.24,0.0,-0.952,6e-05,5.42481]
[1777643515498,28.51,78369.81,0.0,-0.95152,6e-05,5.4693]
[1777643517718,28.51,78380.85,0.0,-0.9508,7e-05,5.53468]
[1777643518726,28.51,78386.55,0.0,-0.95043,7e-05,5.56854]
[1777643519733,28.51,78386.54,0.0,-0.95043,7e-05,5.56817]
[1777643522754,28.5,78379.85,0.0,-0.95088,7e-05,5.52724]
[1777643523763,28.5,78380.27,0.0,-0.95086,7e-05,5.52951]
[1777643526782,28.5,78371.51,0.0,-0.95144,7e-05,5.47669]
[1777643527790,28.5,78368.64,0.0,-0.95162,6e-05,5.45952]
[1777643530814,28.5,78358.49,0.0,-0.95228,6e-05,5.39925]
[1777643531821,28.5,78362.55,0.0,-0.95202,6e-05,5.42312]
[1777643532833,28.5,78377.04,0.0,-0.95108,7e-05,5.50892]
[1777643533834,28.5,78391.76,0.0,-0.95012,7e-05,5.59682]
[1777643534844,28.49,78395.78,0.0,-0.94989,7e-05,5.61738]
[1777643536866,28.48,78407.4,0.0,-0.9492,7e-05,5.6796]
[1777643537873,28.47,78419.4,0.0,-0.94844,7e-05,5.7479]
[1777643538885,28.46,78420.9,0.0,-0.94841,7e-05,5.75121]
[1777643540894,28.44,78427.64,0.0,-0.94808,7e-05,5.78093]
[1777643542910,28.4,78431.84,0.0,-0.948,7e-05,5.78807]
[1777643547943,28.39,78425.04,0.0,-0.94856,7e-05,5.73786]
[1777643549958,28.38,78430.06,0.0,-0.94829,7e-05,5.76221]
[1777643553986,28.36,78423.48,0.0,-0.94886,7e-05,5.70993]
[1777643556000,28.35,78408.67,0.0,-0.94991,7e-05,5.61545]
[1777643558020,28.35,78405.5,0.0,-0.95013,7e-05,5.59562]
[1777643560031,28.35,78398.82,0.0,-0.95061,7e-05,5.55217]
[1777643561035,28.35,78406.7,0.0,-0.95009,7e-05,5.59942]
[1777643562044,28.35,78411.77,0.0,-0.94975,7e-05,5.6298]
[1777643567082,28.33,78428.69,0.0,-0.9487,7e-05,5.7241]
[1777643572116,28.29,78432.54,0.0,-0.94871,7e-05,5.72392]
[1777643575138,28.27,78421.68,0.0,-0.94955,7e-05,5.64798]
[1777643579166,28.27,78428.29,0.0,-0.94912,7e-05,5.68696]
[1777643582187,28.24,78433.87,0.0,-0.94888,7e-05,5.70904]
[1777643583193,28.24,78439.02,0.0,-0.94858,7e-05,5.73614]
[1777643588229,28.2,78441.6,0.0,-0.94865,7e-05,5.7302]
[1777643592257,28.18,78434.74,0.0,-0.94922,7e-05,5.67836]
[1777643597306,28.14,78438.17,0.0,-0.94922,7e-05,5.67879]
[1777643599359,28.12,78462.82,0.0,-0.94764,7e-05,5.82083]
[1777643600342,28.12,78485.39,0.0,-0.94604,7e-05,5.96287]
[1777643601376,28.12,78547.06,0.0,-0.94148,8e-05,6.36164]
[1777643602358,28.11,78584.88,0.0,-0.93863,8e-05,6.60634]
[1777643603364,28.09,78606.75,0.0,-0.93701,8e-05,6.74401]
[1777643604371,28.09,78624.73,0.0,-0.93556,8e-05,6.86581]
[1777643605377,28.08,78630.71,0.0,-0.93509,8e-05,6.90551]
[1777643606433,28.08,78638.36,0.0,-0.93446,8e-05,6.95856]
[1777643607394,28.06,78646.22,0.0,-0.93398,8e-05,6.99808]
[1777643608399,28.05,78653.7,0.0,-0.93339,8e-05,7.04775]
[1777643609417,28.02,78666.38,0.0,-0.93256,9e-05,7.11601]
[1777643610423,28.02,78684.01,0.0,-0.93105,9e-05,7.24095]
[1777643611423,27.99,78700.03,0.0,-0.92984,9e-05,7.33819]
[1777643612435,27.98,78719.61,0.0,-0.9282,9e-05,7.47137]
[1777643613438,27.95,78721.28,0.0,-0.9283,9e-05,7.46346]
[1777643615452,27.91,78727.37,0.0,-0.92801,9e-05,7.48772]
[1777643617470,27.9,78714.38,0.0,-0.92922,9e-05,7.3893]
[1777643618474,27.9,78706.23,0.0,-0.92995,9e-05,7.33016]
[1777643620487,27.9,78718.03,0.0,-0.92893,9e-05,7.41322]
[1777643621494,27.9,78724.29,0.0,-0.9284,9e-05,7.45637]
[1777643622507,27.89,78717.14,0.0,-0.92905,9e-05,7.40306]
[1777643624518,27.89,78729.9,0.0,-0.92797,9e-05,7.49132]
[1777643626533,27.9,78718.41,0.0,-0.92888,9e-05,7.41724]
[1777643631567,27.93,78718.74,0.0,-0.92862,9e-05,7.43821]
[1777643633581,27.93,78726.77,0.0,-0.9279,9e-05,7.49623]
[1777643634592,27.93,78726.09,0.0,-0.92799,9e-05,7.48897]
[1777643638618,27.92,78733.34,0.0,-0.92737,9e-05,7.53895]
[1777643640631,27.91,78744.92,0.0,-0.92639,9e-05,7.61811]
[1777643641638,27.91,78750.94,0.0,-0.92588,9e-05,7.65855]
[1777643643651,27.9,78759.5,0.0,-0.92515,9e-05,7.71694]
[1777643647679,27.89,78748.06,0.0,-0.92629,9e-05,7.62619]
[1777643649693,27.88,78727.67,0.0,-0.92822,9e-05,7.47044]
[1777643650709,27.88,78735.52,0.0,-0.92752,9e-05,7.52755]
[1777643651722,27.87,78731.79,0.0,-0.92788,9e-05,7.49823]
[1777643652726,27.87,78743.2,0.0,-0.92687,9e-05,7.58]
[1777643653732,27.87,78752.72,0.0,-0.926,9e-05,7.6497]
[1777643654742,27.87,78756.67,0.0,-0.92564,9e-05,7.67844]
[1777643657767,27.86,78764.64,0.0,-0.92496,9e-05,7.73234]
[1777643658770,27.85,78766.59,0.0,-0.92489,9e-05,7.73789]
[1777643661816,27.84,78784.86,0.0,-0.92324,9e-05,7.86933]
[1777643662843,27.83,78794.16,0.0,-0.92237,0.0001,7.93779]
[1777643663831,27.83,78787.23,0.0,-0.92306,9e-05,7.88332]
[1777643667854,27.82,78775.79,0.0,-0.9242,9e-05,7.79314]
[1777643668860,27.82,78778.84,0.0,-0.92392,9e-05,7.81528]
[1777643669867,27.82,78790.67,0.0,-0.92282,0.0001,7.90284]
[1777643670874,27.82,78792.28,0.0,-0.92269,0.0001,7.9126]
[1777643672887,27.81,78799.81,0.0,-0.92208,0.0001,7.95934]
[1777643673893,27.8,78806.14,0.0,-0.92151,0.0001,8.00389]
[1777643674900,27.79,78824.01,0.0,-0.91983,0.0001,8.13556]
[1777643675910,27.78,78834.43,0.0,-0.91888,0.0001,8.20924]
[1777643676921,27.77,78828.8,0.0,-0.91953,0.0001,8.1591]
[1777643677924,27.76,78806.48,0.0,-0.92178,0.0001,7.98312]
[1777643678942,27.76,78791.72,0.0,-0.9232,0.0001,7.87153]
[1777643679938,27.76,78786.46,0.0,-0.92372,9e-05,7.83023]
[1777643680946,27.76,78788.89,0.0,-0.92351,9e-05,7.84724]
[1777643682959,27.75,78791.9,0.0,-0.92326,0.0001,7.86668]
[1777643683965,27.75,78784.4,0.0,-0.92399,9e-05,7.80888]
[1777643684973,27.75,78777.7,0.0,-0.92463,9e-05,7.75822]
[1777643685981,27.75,78761.93,0.0,-0.9261,9e-05,7.64124]
[1777643686821,27.75,78758.56,0.0,-0.92638,9e-05,7.61824]
[1777643689005,27.75,78746.29,0.0,-0.9275,9e-05,7.52834]
[1777643690012,27.75,78741.83,0.0,-0.9279,9e-05,7.49598]
[1777643691029,27.75,78750.14,0.0,-0.92714,9e-05,7.55736]
[1777643692026,27.75,78754.06,0.0,-0.92678,9e-05,7.58651]
[1777643693040,27.75,78766.43,0.0,-0.92563,9e-05,7.6782]
[1777643694040,27.76,78771.82,0.0,-0.92512,9e-05,7.71936]
[1777643695049,27.76,78770.27,0.0,-0.92526,9e-05,7.70838]
[1777643699077,27.76,78755.14,0.0,-0.92661,9e-05,7.59999]
[1777643700121,27.76,78756.45,0.0,-0.92649,9e-05,7.60925]
[1777643701109,27.76,78747.3,0.0,-0.92734,9e-05,7.5415]
[1777643702118,27.76,78756.8,0.0,-0.92647,9e-05,7.61144]
[1777643704132,27.76,78762.11,0.0,-0.92599,9e-05,7.64949]
[1777643707147,27.76,78769.55,0.0,-0.9253,9e-05,7.7045]
[1777643708155,27.76,78767.01,0.0,-0.92553,9e-05,7.68615]
[1777643712183,27.76,78776.81,0.0,-0.92461,9e-05,7.75939]
[1777643713190,27.76,78797.45,0.0,-0.92266,0.0001,7.91401]
[1777643714197,27.76,78800.74,0.0,-0.92238,0.0001,7.93608]
[1777643715205,27.75,78788.38,0.0,-0.9236,9e-05,7.84008]
[1777643716212,27.75,78769.85,0.0,-0.92536,9e-05,7.70025]
[1777643717218,27.75,78771.31,0.0,-0.92523,9e-05,7.71051]
[1777643718225,27.75,78785.26,0.0,-0.92393,9e-05,7.81386]
[1777643719232,27.75,78800.74,0.0,-0.92246,0.0001,7.93016]
[1777643720262,27.74,78797.64,0.0,-0.92279,0.0001,7.904]
[1777643722262,27.73,78819.36,0.0,-0.92079,0.0001,8.06094]
[1777643723272,27.72,78825.39,0.0,-0.92027,0.0001,8.10142]
[1777643724275,27.71,78820.28,0.0,-0.92083,0.0001,8.05772]
[1777643725281,27.7,78809.41,0.0,-0.92193,0.0001,7.97176]
[1777643728303,27.69,78817.48,0.0,-0.92129,0.0001,8.02216]
[1777643729316,27.68,78822.67,0.0,-0.92085,0.0001,8.05697]
[1777643730347,27.67,78829.0,0.0,-0.9203,0.0001,8.09997]
[1777643731364,27.67,78848.24,0.0,-0.91843,0.0001,8.2428]
[1777643732359,27.64,78864.9,0.0,-0.91697,0.0001,8.35559]
[1777643733367,27.63,78871.9,0.0,-0.91632,0.0001,8.40593]
[1777643736390,27.62,78859.78,0.0,-0.91769,0.0001,8.3007]
[1777643740417,27.62,78851.66,0.0,-0.91847,0.0001,8.24011]
[1777643741423,27.61,78845.0,0.0,-0.91918,0.0001,8.18544]
[1777643742435,27.61,78838.8,0.0,-0.91984,0.0001,8.13459]
[1777643744445,27.6,78826.17,0.0,-0.92117,0.0001,8.03051]
[1777643745452,27.58,78819.05,0.0,-0.92199,0.0001,7.96693]
[1777643746460,27.57,78805.74,0.0,-0.92337,0.0001,7.8584]
[1777643747466,27.57,78800.64,0.0,-0.92385,0.0001,7.81992]
[1777643750488,27.52,78800.46,0.0,-0.92422,9e-05,7.79125]
[1777643753508,27.5,78809.76,0.0,-0.92349,0.0001,7.84915]
[1777643754522,27.49,78810.51,0.0,-0.92352,0.0001,7.84641]
[1777643756531,27.48,78802.99,0.0,-0.92426,0.0001,7.78804]
[1777643758555,27.48,78789.47,0.0,-0.92554,9e-05,7.68631]
[1777643759590,27.49,78777.4,0.0,-0.92664,9e-05,7.5986]
[1777643762590,27.49,78772.17,0.0,-0.92711,9e-05,7.56053]
[1777643765618,27.5,78766.72,0.0,-0.92749,9e-05,7.52963]
[1777643767627,27.51,78757.55,0.0,-0.92832,9e-05,7.46264]
[1777643769643,27.51,78750.34,0.0,-0.92896,9e-05,7.41052]
[1777643771654,27.51,78755.33,0.0,-0.9285,9e-05,7.4481]
[1777643773668,27.51,78762.46,0.0,-0.92781,9e-05,7.50416]
[1777643777698,27.52,78734.02,0.0,-0.93033,9e-05,7.29907]
[1777643778703,27.54,78718.62,0.0,-0.93153,9e-05,7.20093]
[1777643779712,27.56,78709.67,0.0,-0.93221,9e-05,7.14482]
[1777643781727,27.57,78717.1,0.0,-0.9315,9e-05,7.20283]
[1777643783745,27.57,78711.85,0.0,-0.93192,9e-05,7.16867]
[1777643785756,27.58,78719.76,0.0,-0.9312,9e-05,7.2276]
[1777643786763,27.58,78729.07,0.0,-0.93036,9e-05,7.29631]
[1777643787770,27.58,78735.9,0.0,-0.92974,9e-05,7.3465]
[1777643788778,27.58,78742.02,0.0,-0.92919,9e-05,7.39159]
[1777643792806,27.6,78758.29,0.0,-0.92761,9e-05,7.51778]
[1777643793822,27.6,78757.93,0.0,-0.92763,9e-05,7.51598]
[1777643794820,27.6,78749.51,0.0,-0.9284,9e-05,7.45403]
[1777643795827,27.63,78752.63,0.0,-0.92789,9e-05,7.49495]
[1777643796834,27.63,78742.94,0.0,-0.92874,9e-05,7.42641]
[1777643797841,27.64,78731.83,0.0,-0.92969,9e-05,7.34893]
[1777643799856,27.65,78732.04,0.0,-0.92961,9e-05,7.3552]
[1777643800863,27.65,78737.61,0.0,-0.92911,9e-05,7.39628]
[1777643801869,27.65,78736.72,0.0,-0.92918,9e-05,7.39067]
[1777643805897,27.65,78729.27,0.0,-0.92983,9e-05,7.33778]
[1777643807912,27.66,78723.96,0.0,-0.93022,9e-05,7.30573]
[1777643809924,27.68,78711.62,0.0,-0.93116,9e-05,7.22828]
[1777643810958,27.7,78706.77,0.0,-0.93151,9e-05,7.20017]
[1777643811945,27.71,78715.32,0.0,-0.93067,9e-05,7.26883]
[1777643812948,27.72,78739.85,0.0,-0.9284,9e-05,7.45305]
[1777643813955,27.72,78738.17,0.0,-0.92851,9e-05,7.44402]
[1777643814961,27.73,78726.07,0.0,-0.92959,9e-05,7.35625]
[1777643815968,27.73,78724.27,0.0,-0.92975,9e-05,7.34364]
[1777643816976,27.73,78732.11,0.0,-0.92899,9e-05,7.40522]
[1777643817984,27.74,78733.65,0.0,-0.92881,9e-05,7.42009]
[1777643821019,27.77,78739.85,0.0,-0.92799,9e-05,7.48555]
[1777643822014,27.78,78738.46,0.0,-0.92811,9e-05,7.47626]
[1777643825036,27.79,78747.69,0.0,-0.92714,9e-05,7.55414]
[1777643827871,27.81,78735.94,0.0,-0.92809,9e-05,7.47732]
[1777643829067,27.81,78731.88,0.0,-0.92845,9e-05,7.44857]
[1777643831079,27.81,78729.6,0.0,-0.92863,9e-05,7.4338]
[1777643833093,27.85,78721.67,0.0,-0.9291,9e-05,7.39511]
[1777643834100,27.86,78713.55,0.0,-0.9297,9e-05,7.3463]
[1777643835107,27.88,78708.44,0.0,-0.93002,9e-05,7.32013]
[1777643836131,27.9,78708.87,0.0,-0.92985,9e-05,7.33431]
[1777643837940,27.92,78689.51,0.0,-0.9314,9e-05,7.20693]
[1777643839135,27.92,78689.97,0.0,-0.93135,9e-05,7.21085]
[1777643841149,27.92,78698.68,0.0,-0.93058,9e-05,7.27434]
[1777643844170,27.93,78686.86,0.0,-0.93159,9e-05,7.19159]
[1777643845178,27.93,78678.44,0.0,-0.93231,9e-05,7.13245]
[1777643846183,27.93,78674.88,0.0,-0.9326,9e-05,7.10801]
[1777643850218,27.93,78680.75,0.0,-0.93209,9e-05,7.15057]
[1777643851226,27.93,78693.52,0.0,-0.93102,9e-05,7.23706]
[1777643852237,27.93,78704.12,0.0,-0.93009,9e-05,7.31306]
[1777643853241,27.93,78705.43,0.0,-0.92997,9e-05,7.32243]
[1777643858276,27.93,78704.04,0.0,-0.9301,9e-05,7.31231]
[1777643861296,27.93,78698.14,0.0,-0.93062,9e-05,7.26993]
[1777643863310,27.93,78693.04,0.0,-0.93106,9e-05,7.23354]
[1777643865329,27.93,78681.93,0.0,-0.93202,9e-05,7.15448]
[1777643866331,27.93,78688.25,0.0,-0.93146,9e-05,7.20081]
[1777643871369,27.94,78684.28,0.0,-0.93179,9e-05,7.17372]
[1777643873380,27.94,78679.28,0.0,-0.93221,9e-05,7.13862]
[1777643878415,27.94,78679.75,0.0,-0.93216,9e-05,7.14307]
[1777643881439,27.94,78672.23,0.0,-0.93279,9e-05,7.09074]
[1777643883452,27.94,78679.51,0.0,-0.93216,9e-05,7.14279]
[1777643886474,27.94,78675.46,0.0,-0.9325,9e-05,7.11497]
[1777643888488,27.94,78670.8,0.0,-0.93289,9e-05,7.08278]
[1777643893572,27.95,78663.57,0.0,-0.93348,8e-05,7.03405]
[1777643895585,27.95,78654.93,0.0,-0.93419,8e-05,6.97456]
[1777643900620,27.95,78660.77,0.0,-0.93367,8e-05,7.01814]
[1777643905656,27.96,78659.91,0.0,-0.93371,8e-05,7.01459]
[1777643910692,27.96,78660.53,0.0,-0.93363,8e-05,7.02124]
[1777643913714,27.96,78654.51,0.0,-0.93416,8e-05,6.97601]
[1777643918749,27.97,78652.22,0.0,-0.93432,8e-05,6.96273]
[1777643922777,27.97,78652.49,0.0,-0.93427,8e-05,6.96682]
[1777643923785,27.97,78656.62,0.0,-0.93392,8e-05,6.99618]
[1777643924792,27.98,78661.76,0.0,-0.93348,8e-05,7.03264]
[1777643929826,27.98,78664.93,0.0,-0.93318,8e-05,7.05696]
[1777643933863,27.98,78672.7,0.0,-0.9325,9e-05,7.11315]
[1777643938895,27.98,78676.51,0.0,-0.93216,9e-05,7.14137]
[1777643942924,27.98,78682.55,0.0,-0.93163,9e-05,7.18511]
[1777643946951,27.99,78688.52,0.0,-0.9311,9e-05,7.22835]
[1777643951986,27.99,78688.97,0.0,-0.93105,9e-05,7.23257]
[1777643957022,27.99,78694.08,0.0,-0.93059,9e-05,7.27001]
[1777643962059,27.99,78698.7,0.0,-0.93018,9e-05,7.30391]
[1777643967092,27.99,78698.52,0.0,-0.93018,9e-05,7.30346]
[1777643972126,28.0,78702.68,0.0,-0.92984,9e-05,7.33001]
[1777643977165,28.0,78700.71,0.0,-0.92997,9e-05,7.31935]
[1777643979176,28.0,78689.16,0.0,-0.93096,9e-05,7.23825]
[1777643980183,28.01,78689.1,0.0,-0.93096,9e-05,7.23865]
[1777643985218,28.01,78691.09,0.0,-0.93073,9e-05,7.25706]
[1777643990254,28.02,78694.39,0.0,-0.93039,9e-05,7.28473]
[1777643992271,28.02,78699.91,0.0,-0.92989,9e-05,7.32583]
[1777643997302,28.03,78709.05,0.0,-0.92903,9e-05,7.39513]
[1777643999095,28.03,78716.23,0.0,-0.92838,9e-05,7.44815]
[1777644002338,28.03,78706.58,0.0,-0.92922,9e-05,7.38016]
[1777644003361,28.03,78699.63,0.0,-0.92982,9e-05,7.3309]
[1777644004360,28.04,78719.01,0.0,-0.92809,9e-05,7.47125]
[1777644005408,28.04,78730.04,0.0,-0.92709,9e-05,7.55184]
[1777644006381,28.04,78727.02,0.0,-0.92736,9e-05,7.53023]
[1777644009165,28.04,78711.95,0.0,-0.9287,9e-05,7.42236]
[1777644014434,28.04,78713.97,0.0,-0.92848,9e-05,7.43948]
[1777644016448,28.05,78723.08,0.0,-0.92766,9e-05,7.50633]
[1777644017455,28.05,78737.84,0.0,-0.92631,9e-05,7.61418]
[1777644019240,28.05,78760.83,0.0,-0.92418,9e-05,7.78404]
[1777644020481,28.05,78744.78,0.0,-0.92566,9e-05,7.66605]
[1777644021486,28.05,78737.39,0.0,-0.92634,9e-05,7.61201]
[1777644022493,28.05,78734.63,0.0,-0.92659,9e-05,7.59202]
[1777644023501,28.05,78740.0,0.0,-0.9261,9e-05,7.63146]
[1777644024508,28.05,78748.36,0.0,-0.92533,9e-05,7.6929]
[1777644025515,28.05,78743.84,0.0,-0.92574,9e-05,7.65974]
[1777644027528,28.05,78733.97,0.0,-0.92664,9e-05,7.58771]
[1777644028535,28.05,78732.47,0.0,-0.92678,9e-05,7.57694]
[1777644029555,28.05,78727.2,0.0,-0.92725,9e-05,7.53874]
[1777644030552,28.05,78704.74,0.0,-0.92926,9e-05,7.37656]
[1777644031560,28.05,78701.4,0.0,-0.92959,9e-05,7.34837]
[1777644032565,28.05,78710.96,0.0,-0.92874,9e-05,7.41763]
[1777644033573,28.05,78721.39,0.0,-0.9278,9e-05,7.49345]
[1777644034581,28.05,78723.74,0.0,-0.92758,9e-05,7.51079]
[1777644037602,28.05,78715.78,0.0,-0.92829,9e-05,7.45343]
[1777644039617,28.05,78711.61,0.0,-0.92867,9e-05,7.42299]
[1777644043643,28.05,78716.9,0.0,-0.9282,9e-05,7.46065]
[1777644044650,28.05,78720.72,0.0,-0.92786,9e-05,7.48865]
[1777644046665,28.05,78722.46,0.0,-0.92769,9e-05,7.50184]
[1777644049689,28.06,78714.17,0.0,-0.92843,9e-05,7.44272]
[1777644050698,28.05,78695.15,0.0,-0.93011,9e-05,7.30583]
[1777644051705,28.05,78696.15,0.0,-0.93002,9e-05,7.313]
[1777644052707,28.05,78705.18,0.0,-0.92923,9e-05,7.37777]
[1777644053717,28.05,78709.35,0.0,-0.92886,9e-05,7.40755]
[1777644058750,28.05,78697.89,0.0,-0.92988,9e-05,7.3247]
[1777644059759,28.05,78685.49,0.0,-0.93097,9e-05,7.23617]
[1777644060767,28.05,78683.75,0.0,-0.93111,9e-05,7.22404]
[1777644062797,28.05,78695.0,0.0,-0.93013,9e-05,7.30444]
[1777644063799,28.05,78700.84,0.0,-0.92962,9e-05,7.34623]
[1777644064815,28.05,78694.26,0.0,-0.93019,9e-05,7.29912]
[1777644065813,28.05,78695.31,0.0,-0.9301,9e-05,7.30669]
[1777644070849,28.05,78695.27,0.0,-0.9301,9e-05,7.30647]
[1777644071855,28.05,78688.81,0.0,-0.93067,9e-05,7.26045]
[1777644074892,28.05,78683.72,0.0,-0.93111,9e-05,7.22446]
[1777644075903,28.06,78691.73,0.0,-0.93041,9e-05,7.28168]
[1777644076918,28.06,78700.08,0.0,-0.92968,9e-05,7.34141]
[1777644077917,28.06,78699.03,0.0,-0.92977,9e-05,7.33396]
[1777644080929,28.06,78704.65,0.0,-0.92927,9e-05,7.37418]
[1777644081940,28.06,78697.86,0.0,-0.92987,9e-05,7.32547]
[1777644082946,28.06,78688.96,0.0,-0.93065,9e-05,7.26192]
[1777644083957,28.06,78679.64,0.0,-0.93146,9e-05,7.19579]
[1777644084957,28.06,78675.0,0.0,-0.93186,9e-05,7.16317]
[1777644086971,28.06,78671.24,0.0,-0.93217,9e-05,7.1372]
[1777644089992,28.06,78677.94,0.0,-0.93158,9e-05,7.18549]
[1777644092008,28.06,78675.72,0.0,-0.93181,9e-05,7.16561]
[1777644094024,28.06,78685.29,0.0,-0.93097,9e-05,7.23396]
[1777644095038,28.06,78695.11,0.0,-0.93012,9e-05,7.30412]
[1777644096035,28.06,78699.39,0.0,-0.92974,9e-05,7.33478]
[1777644098050,28.06,78711.01,0.0,-0.92871,9e-05,7.41822]
[1777644099055,28.06,78724.74,0.0,-0.92748,9e-05,7.51741]
[1777644100062,28.06,78723.87,0.0,-0.92756,9e-05,7.51079]
[1777644101070,28.06,78716.67,0.0,-0.92821,9e-05,7.4589]
[1777644102077,28.06,78715.88,0.0,-0.92827,9e-05,7.45352]
[1777644104090,28.06,78709.05,0.0,-0.92888,9e-05,7.40441]
[1777644107111,28.06,78715.89,0.0,-0.92828,9e-05,7.45331]
[1777644111150,28.06,78724.71,0.0,-0.92749,9e-05,7.5168]
[1777644113153,28.06,78718.97,0.0,-0.92801,9e-05,7.47513]
[1777644117185,28.06,78688.59,0.0,-0.93071,9e-05,7.25575]
[1777644118190,28.06,78676.8,0.0,-0.93173,9e-05,7.17206]
[1777644119195,28.06,78675.35,0.0,-0.93185,9e-05,7.16197]
[1777644124230,28.06,78675.61,0.0,-0.93183,9e-05,7.16421]
[1777644129268,28.06,78678.3,0.0,-0.93158,9e-05,7.18411]
[1777644134301,28.06,78677.92,0.0,-0.9316,9e-05,7.18241]
[1777644137321,28.06,78675.49,0.0,-0.9318,9e-05,7.16587]
[1777644141351,28.06,78664.23,0.0,-0.93276,9e-05,7.08748]
[1777644142359,28.07,78669.03,0.0,-0.93234,9e-05,7.12166]
[1777644143365,28.07,78673.06,0.0,-0.93199,9e-05,7.15042]
[1777644145386,28.07,78672.17,0.0,-0.93206,9e-05,7.14465]
[1777644147399,28.07,78652.18,0.0,-0.93376,8e-05,7.00407]
[1777644148406,28.07,78652.57,0.0,-0.93373,8e-05,7.00655]
[1777644150422,28.06,78656.6,0.0,-0.9334,8e-05,7.03419]
[1777644154450,28.07,78651.54,0.0,-0.93386,8e-05,6.99451]
[1777644156467,28.07,78644.59,0.0,-0.93444,8e-05,6.94628]
[1777644157471,28.07,78642.68,0.0,-0.93461,8e-05,6.93283]
[1777644158480,28.07,78625.36,0.0,-0.93604,8e-05,6.81293]
[1777644160242,28.07,78617.2,0.0,-0.93671,8e-05,6.75695]
[1777644161497,28.06,78594.68,0.0,-0.93853,8e-05,6.60276]
[1777644162505,28.06,78591.09,0.0,-0.93882,8e-05,6.57828]
[1777644166533,28.06,78588.51,0.0,-0.93903,8e-05,6.55999]
[1777644170325,28.06,78585.33,0.0,-0.93929,8e-05,6.53789]
[1777644175613,28.06,78588.66,0.0,-0.93905,8e-05,6.55895]
[1777644177612,28.06,78597.78,0.0,-0.93833,8e-05,6.61963]
[1777644182645,28.05,78593.49,0.0,-0.93869,8e-05,6.58948]
[1777644183663,28.05,78604.35,0.0,-0.93783,8e-05,6.66195]
[1777644184658,28.05,78626.42,0.0,-0.93604,8e-05,6.81287]
[1777644185666,28.05,78632.9,0.0,-0.93553,8e-05,6.85616]
[1777644187684,28.05,78638.56,0.0,-0.93507,8e-05,6.89456]
[1777644190701,28.04,78627.9,0.0,-0.93597,8e-05,6.81872]
[1777644191709,28.04,78630.16,0.0,-0.93579,8e-05,6.83368]
[1777644196758,28.04,78602.35,0.0,-0.93809,8e-05,6.63994]
[1777644197766,28.04,78583.65,0.0,-0.93958,8e-05,6.51376]
[1777644198771,28.04,78589.81,0.0,-0.93909,8e-05,6.55505]
[1777644199779,28.04,78590.61,0.0,-0.93903,8e-05,6.56025]
[1777644204815,28.04,78589.82,0.0,-0.93911,8e-05,6.55391]
[1777644209851,28.03,78584.98,0.0,-0.9395,8e-05,6.52037]
[1777644214886,28.03,78585.49,0.0,-0.93951,8e-05,6.5185]
[1777644219921,28.03,78584.53,0.0,-0.93959,8e-05,6.51115]
[1777644224957,28.03,78583.86,0.0,-0.93966,8e-05,6.50528]
[1777644228985,28.03,78615.59,0.0,-0.93715,8e-05,6.71877]
[1777644229992,28.02,78629.74,0.0,-0.936,8e-05,6.81521]
[1777644235030,28.02,78635.71,0.0,-0.93554,8e-05,6.85379]
[1777644236036,28.02,78643.72,0.0,-0.93488,8e-05,6.90861]
[1777644237043,28.02,78645.17,0.0,-0.93477,8e-05,6.91791]
[1777644240065,28.01,78655.21,0.0,-0.93396,8e-05,6.98549]
[1777644241073,28.01,78656.42,0.0,-0.93388,8e-05,6.99214]
[1777644246106,28.0,78656.75,0.0,-0.93391,8e-05,6.98993]
[1777644249127,28.0,78662.04,0.0,-0.93348,8e-05,7.02511]
[1777644254186,27.99,78663.09,0.0,-0.93345,8e-05,7.02774]
[1777644256178,27.99,78612.66,0.0,-0.93766,8e-05,6.67587]
[1777644257183,27.98,78598.72,0.0,-0.93878,8e-05,6.581]
[1777644262219,27.98,78594.73,0.0,-0.9391,8e-05,6.55314]
[1777644267261,27.98,78590.23,0.0,-0.93947,8e-05,6.52208]
[1777644271289,27.98,78596.0,0.0,-0.93906,8e-05,6.55591]
[1777644276324,27.98,78589.46,0.0,-0.93958,8e-05,6.51109]
[1777644281360,27.98,78591.23,0.0,-0.93945,8e-05,6.52236]
[1777644286394,27.98,78591.75,0.0,-0.93942,8e-05,6.52502]
[1777644291431,27.97,78589.9,0.0,-0.93959,8e-05,6.51059]
[1777644294451,27.97,78605.65,0.0,-0.93836,8e-05,6.61563]
[1777644295469,27.97,78617.66,0.0,-0.93739,8e-05,6.69716]
[1777644296466,27.97,78630.12,0.0,-0.93638,8e-05,6.78224]
[1777644297472,27.97,78633.54,0.0,-0.93611,8e-05,6.80528]
[1777644300496,27.97,78635.64,0.0,-0.93595,8e-05,6.81866]
[1777644305529,27.96,78637.86,0.0,-0.93578,8e-05,6.83285]
[1777644306536,27.96,78630.21,0.0,-0.93642,8e-05,6.77945]
[1777644307543,27.96,78624.27,0.0,-0.93691,8e-05,6.73811]
[1777644308550,27.96,78605.74,0.0,-0.93841,8e-05,6.6112]
[1777644309557,27.96,78601.45,0.0,-0.93875,8e-05,6.58186]
[1777644312581,27.96,78595.25,0.0,-0.93925,8e-05,6.53936]
[1777644317613,27.96,78593.86,0.0,-0.93937,8e-05,6.52914]
[1777644319628,27.96,78578.43,0.0,-0.94059,8e-05,6.42533]
[1777644320635,27.96,78573.18,0.0,-0.94099,8e-05,6.39034]
[1777644321643,27.96,78573.78,0.0,-0.94094,8e-05,6.39491]
[1777644323655,27.96,78580.44,0.0,-0.94042,8e-05,6.43991]
[1777644324662,27.96,78578.11,0.0,-0.9406,8e-05,6.42433]
[1777644329697,27.96,78583.4,0.0,-0.94018,8e-05,6.45978]
[1777644334732,27.96,78580.81,0.0,-0.94043,8e-05,6.43792]
[1777644339768,27.96,78576.82,0.0,-0.94074,8e-05,6.41134]
[1777644341569,27.96,78564.67,0.0,-0.94167,8e-05,6.33074]
[1777644342789,27.96,78565.28,0.0,-0.9416,8e-05,6.33656]
[1777644347833,27.97,78573.6,0.0,-0.94092,8e-05,6.39539]
[1777644348831,27.97,78561.68,0.0,-0.94184,8e-05,6.31641]
[1777644349839,27.97,78560.13,0.0,-0.94199,8e-05,6.30361]
[1777644354874,27.96,78563.43,0.0,-0.94176,8e-05,6.32312]
[1777644358903,27.96,78582.18,0.0,-0.94032,8e-05,6.44707]
[1777644359909,27.96,78584.03,0.0,-0.94017,8e-05,6.45939]
[1777644360916,27.96,78589.99,0.0,-0.93971,8e-05,6.49927]
[1777644365951,27.96,78592.98,0.0,-0.93948,8e-05,6.51874]
[1777644370987,27.96,78594.73,0.0,-0.93935,8e-05,6.52968]
[1777644376022,27.96,78595.74,0.0,-0.93928,8e-05,6.53565]
[1777644380051,27.96,78590.3,0.0,-0.93972,8e-05,6.49843]
[1777644385085,27.95,78596.48,0.0,-0.93924,8e-05,6.53923]
[1777644388106,27.95,78605.6,0.0,-0.93852,8e-05,6.60014]
[1777644390119,27.95,78610.1,0.0,-0.93817,8e-05,6.62999]
[1777644395155,27.95,78606.91,0.0,-0.93849,8e-05,6.60206]
[1777644400190,27.94,78611.74,0.0,-0.93812,8e-05,6.63306]
[1777644402205,27.94,78618.38,0.0,-0.9376,8e-05,6.67753]
[1777644407240,27.94,78621.04,0.0,-0.93741,8e-05,6.69348]
[1777644412274,27.94,78623.88,0.0,-0.9372,8e-05,6.71068]
[1777644416302,27.93,78635.18,0.0,-0.93631,8e-05,6.78638]
[1777644421337,27.93,78636.43,0.0,-0.93624,8e-05,6.79219]
[1777644426372,27.92,78638.54,0.0,-0.9361,8e-05,6.80409]
[1777644430399,27.92,78645.3,0.0,-0.93556,8e-05,6.84869]
[1777644435435,27.91,78649.11,0.0,-0.93528,8e-05,6.87216]
[1777644440470,27.91,78649.37,0.0,-0.9353,8e-05,6.87109]
[1777644445505,27.9,78647.41,0.0,-0.93549,8e-05,6.85478]
[1777644450540,27.9,78650.3,0.0,-0.93528,8e-05,6.87223]
[1777644455574,27.89,78647.95,0.0,-0.93555,8e-05,6.84886]
[1777644460610,27.89,78651.37,0.0,-0.93529,8e-05,6.87011]
[1777644464640,27.89,78658.43,0.0,-0.93473,8e-05,6.91731]
[1777644465646,27.89,78665.29,0.0,-0.93416,8e-05,6.96475]
[1777644466655,27.88,78668.26,0.0,-0.93391,8e-05,6.98495]
[1777644468667,27.88,78675.38,0.0,-0.93333,9e-05,7.03369]
[1777644470681,27.88,78680.41,0.0,-0.9329,9e-05,7.06891]
[1777644473707,27.88,78666.97,0.0,-0.93406,8e-05,6.9731]
[1777644474713,27.88,78668.02,0.0,-0.93398,8e-05,6.97985]
[1777644477741,27.88,78662.9,0.0,-0.93443,8e-05,6.94208]
[1777644479747,27.87,78659.04,0.0,-0.93477,8e-05,6.91397]
[1777644482773,27.87,78643.05,0.0,-0.93612,8e-05,6.80124]
[1777644483778,27.87,78639.11,0.0,-0.93645,8e-05,6.77364]
[1777644485793,27.87,78636.7,0.0,-0.93665,8e-05,6.75639]
[1777644489820,27.87,78642.33,0.0,-0.9362,8e-05,6.79401]
[1777644493848,27.86,78631.97,0.0,-0.93707,8e-05,6.72103]
[1777644494855,27.86,78631.04,0.0,-0.93715,8e-05,6.71434]
[1777644499891,27.86,78631.87,0.0,-0.9371,8e-05,6.71861]
[1777644504925,27.86,78640.29,0.0,-0.93643,8e-05,6.77514]
[1777644505933,27.86,78651.71,0.0,-0.93549,8e-05,6.8539]
[1777644506939,27.86,78654.47,0.0,-0.93527,8e-05,6.87258]
[1777644512784,27.85,78655.38,0.0,-0.93527,8e-05,6.87105]
[1777644518016,27.85,78654.69,0.0,-0.93536,8e-05,6.86313]
[1777644522854,27.84,78667.81,0.0,-0.93429,8e-05,6.95289]
[1777644523051,27.84,78668.07,0.0,-0.93427,8e-05,6.95412]
[1777644526072,27.84,78674.88,0.0,-0.93372,9e-05,7.0001]
[1777644529093,27.83,78681.45,0.0,-0.93318,9e-05,7.04436]
[1777644533121,27.83,78676.67,0.0,-0.93363,9e-05,7.00786]
[1777644538156,27.82,78678.81,0.0,-0.93348,9e-05,7.01977]
[1777644543191,27.82,78682.56,0.0,-0.9332,9e-05,7.04305]
[1777644546212,27.81,78690.53,0.0,-0.93254,9e-05,7.09756]
[1777644551248,27.81,78683.98,0.0,-0.93315,9e-05,7.04762]
[1777644556282,27.8,78686.99,0.0,-0.93293,9e-05,7.06573]
[1777644561317,27.8,78689.72,0.0,-0.93273,9e-05,7.08191]
[1777644566352,27.79,78690.95,0.0,-0.93267,9e-05,7.08744]
[1777644571386,27.79,78692.06,0.0,-0.93265,9e-05,7.08756]
[1777644576422,27.78,78679.3,0.0,-0.93378,9e-05,6.99437]
[1777644577429,27.78,78674.05,0.0,-0.93423,8e-05,6.95696]
[1777644582464,27.78,78675.27,0.0,-0.93415,8e-05,6.96333]
[1777644587499,27.77,78675.58,0.0,-0.93415,8e-05,6.9631]
[1777644592536,27.77,78674.08,0.0,-0.93431,8e-05,6.95009]
[1777644594551,27.77,78668.18,0.0,-0.93482,8e-05,6.90776]
[1777644595559,27.77,78647.65,0.0,-0.93653,8e-05,6.76447]
[1777644596564,27.77,78637.08,0.0,-0.9374,8e-05,6.69135]
[1777644599585,27.77,78630.22,0.0,-0.93796,8e-05,6.64387]
[1777644601601,27.77,78624.69,0.0,-0.93841,8e-05,6.60584]
[1777644605627,27.77,78614.12,0.0,-0.93926,8e-05,6.53353]
[1777644608650,27.76,78616.91,0.0,-0.93906,8e-05,6.5508]
[1777644611683,27.76,78619.75,0.0,-0.93885,8e-05,6.56897]
[1777644616709,27.76,78623.17,0.0,-0.93858,8e-05,6.59134]
[1777644617715,27.76,78631.26,0.0,-0.93794,8e-05,6.64638]
[1777644619728,27.76,78625.3,0.0,-0.93842,8e-05,6.60503]
[1777644622749,27.76,78615.44,0.0,-0.93922,8e-05,6.53749]
[1777644623754,27.76,78610.24,0.0,-0.93963,8e-05,6.50242]
[1777644628798,27.76,78615.53,0.0,-0.9392,8e-05,6.53936]
[1777644629801,27.76,78621.46,0.0,-0.93872,8e-05,6.58016]
[1777644630807,27.76,78625.17,0.0,-0.93841,8e-05,6.60586]
[1777644633843,27.76,78629.69,0.0,-0.93808,8e-05,6.63324]
[1777644636851,27.76,78620.61,0.0,-0.9388,8e-05,6.57211]
[1777644637858,27.76,78620.35,0.0,-0.93881,8e-05,6.57075]
[1777644642889,27.77,78621.92,0.0,-0.93866,8e-05,6.58352]
[1777644647924,27.77,78620.05,0.0,-0.93879,8e-05,6.57257]
[1777644652959,27.77,78622.65,0.0,-0.93856,8e-05,6.59202]
[1777644657995,27.78,78617.43,0.0,-0.93896,8e-05,6.55817]
[1777644659002,27.78,78610.62,0.0,-0.9395,8e-05,6.51232]
[1777644662023,27.78,78605.64,0.0,-0.93988,8e-05,6.47993]
[1777644665053,27.78,78600.26,0.0,-0.94029,8e-05,6.44493]
[1777644666051,27.78,78580.22,0.0,-0.94184,8e-05,6.31131]
[1777644667059,27.78,78573.9,0.0,-0.94232,8e-05,6.26978]
[1777644668066,27.79,78573.69,0.0,-0.94233,8e-05,6.26918]
[1777644673099,27.79,78587.58,0.0,-0.94121,8e-05,6.36552]
[1777644673920,27.79,78588.27,0.0,-0.94115,8e-05,6.37081]
[1777644679147,27.8,78586.47,0.0,-0.94125,8e-05,6.36227]
[1777644684177,27.8,78589.28,0.0,-0.94101,8e-05,6.38269]
[1777644689212,27.81,78586.36,0.0,-0.94119,8e-05,6.36737]
[1777644694247,27.82,78588.06,0.0,-0.94105,8e-05,6.37785]
[1777644698278,27.82,78583.51,0.0,-0.94138,8e-05,6.34952]
[1777644699286,27.82,78578.02,0.0,-0.9418,8e-05,6.31353]
[1777644704131,27.82,78591.4,0.0,-0.94073,8e-05,6.40516]
[1777644705328,27.83,78598.38,0.0,-0.94017,8e-05,6.45337]
[1777644706334,27.83,78604.02,0.0,-0.93972,8e-05,6.49196]
[1777644709354,27.83,78608.65,0.0,-0.93933,8e-05,6.52483]
[1777644712376,27.83,78617.03,0.0,-0.93865,8e-05,6.58308]
[1777644717415,27.83,78615.28,0.0,-0.93878,8e-05,6.572]
[1777644722449,27.83,78620.53,0.0,-0.93839,8e-05,6.60463]
[1777644725471,27.83,78626.03,0.0,-0.93796,8e-05,6.6412]
[1777644726477,27.83,78637.28,0.0,-0.93705,8e-05,6.71797]
[1777644729498,27.82,78644.43,0.0,-0.93648,8e-05,6.76582]
[1777644732519,27.82,78652.47,0.0,-0.93584,8e-05,6.81992]
[1777644736548,27.82,78645.18,0.0,-0.93647,8e-05,6.76709]
[1777644741584,27.81,78643.74,0.0,-0.93662,8e-05,6.75464]
[1777644743597,27.81,78650.92,0.0,-0.93604,8e-05,6.80328]
[1777644748632,27.81,78653.42,0.0,-0.93586,8e-05,6.81771]
[1777644753668,27.8,78656.86,0.0,-0.93565,8e-05,6.8342]
[1777644756702,27.8,78662.29,0.0,-0.93522,8e-05,6.87009]
[1777644759711,27.79,78667.3,0.0,-0.93483,8e-05,6.90294]
[1777644764746,27.79,78671.1,0.0,-0.93455,8e-05,6.92583]
[1777644769781,27.78,78672.54,0.0,-0.93448,8e-05,6.93206]
[1777644773829,27.77,78689.95,0.0,-0.93304,9e-05,7.0516]
[1777644778861,27.77,78697.71,0.0,-0.93242,9e-05,7.10198]
[1777644780875,27.76,78704.2,0.0,-0.93188,9e-05,7.14677]
[1777644782890,27.76,78711.91,0.0,-0.93123,9e-05,7.20036]
[1777644783901,27.76,78723.69,0.0,-0.93019,9e-05,7.2845]
[1777644785910,27.76,78729.21,0.0,-0.9297,9e-05,7.32444]
[1777644787923,27.76,78744.19,0.0,-0.92836,9e-05,7.43322]
[1777644788932,27.76,78755.84,0.0,-0.9273,9e-05,7.51826]
[1777644791953,27.76,78750.1,0.0,-0.92783,9e-05,7.47538]
[1777644792960,27.76,78742.83,0.0,-0.9285,9e-05,7.42208]
[1777644794977,27.76,78747.73,0.0,-0.92806,9e-05,7.45748]
[1777644799003,27.75,78755.94,0.0,-0.92732,9e-05,7.5167]
[1777644800017,27.75,78758.61,0.0,-0.92708,9e-05,7.53609]
[1777644805043,27.75,78757.57,0.0,-0.92719,9e-05,7.52715]
[1777644807059,27.75,78763.33,0.0,-0.92667,9e-05,7.56903]
[1777644809075,27.75,78771.44,0.0,-0.92593,9e-05,7.6283]
[1777644810090,27.75,78772.13,0.0,-0.92587,9e-05,7.63301]
[1777644811085,27.75,78801.85,0.0,-0.92311,0.0001,7.84997]
[1777644812094,27.75,78799.21,0.0,-0.92338,0.0001,7.82866]
[1777644814115,27.74,78806.95,0.0,-0.92267,0.0001,7.88443]
[1777644815121,27.74,78809.56,0.0,-0.92243,0.0001,7.90334]
[1777644817136,27.74,78804.46,0.0,-0.92294,0.0001,7.86335]
[1777644820169,27.74,78800.83,0.0,-0.92331,0.0001,7.8339]
[1777644822180,27.73,78792.53,0.0,-0.92412,9e-05,7.77036]
[1777644823191,27.73,78787.51,0.0,-0.9246,9e-05,7.73227]
[1777644824200,27.73,78786.14,0.0,-0.92474,9e-05,7.72152]
[1777644826209,27.73,78782.68,0.0,-0.92507,9e-05,7.69478]
[1777644829230,27.73,78778.22,0.0,-0.92551,9e-05,7.66035]
[1777644834263,27.72,78769.32,0.0,-0.92636,9e-05,7.5926]
[1777644835271,27.72,78770.23,0.0,-0.92628,9e-05,7.59908]
[1777644838292,27.72,78763.86,0.0,-0.92688,9e-05,7.55108]
[1777644841317,27.72,78770.46,0.0,-0.92628,9e-05,7.59883]
[1777644843330,27.72,78777.06,0.0,-0.92568,9e-05,7.64692]
[1777644845119,27.72,78778.19,0.0,-0.92558,9e-05,7.65457]
[1777644847361,27.72,78773.26,0.0,-0.92605,9e-05,7.61709]
[1777644848367,27.72,78765.37,0.0,-0.92679,9e-05,7.55843]
[1777644849373,27.72,78764.34,0.0,-0.92688,9e-05,7.55058]
[1777644852395,27.71,78756.82,0.0,-0.92759,9e-05,7.49412]
[1777644853404,27.71,78743.17,0.0,-0.92886,9e-05,7.39132]
[1777644855191,27.71,78744.37,0.0,-0.92876,9e-05,7.39981]
[1777644860451,27.71,78742.9,0.0,-0.9289,9e-05,7.38853]
[1777644865266,27.71,78752.19,0.0,-0.92806,9e-05,7.4562]
[1777644866491,27.71,78736.99,0.0,-0.92944,9e-05,7.34502]
[1777644867506,27.71,78733.68,0.0,-0.92973,9e-05,7.32113]
[1777644869513,27.71,78716.54,0.0,-0.93124,9e-05,7.19782]
[1777644870520,27.71,78702.2,0.0,-0.9325,9e-05,7.09512]
[1777644871549,27.71,78700.39,0.0,-0.93269,9e-05,7.07801]
[1777644872541,27.71,78685.88,0.0,-0.93394,9e-05,6.97474]
[1777644873547,27.71,78675.27,0.0,-0.93484,8e-05,6.89984]
[1777644874554,27.71,78669.85,0.0,-0.9353,8e-05,6.86144]
[1777644875562,27.71,78673.65,0.0,-0.93498,8e-05,6.88832]
[1777644878583,27.71,78678.79,0.0,-0.93455,8e-05,6.92434]
[1777644880598,27.71,78668.64,0.0,-0.9354,8e-05,6.85288]
[1777644881607,27.71,78665.86,0.0,-0.93564,8e-05,6.83291]
[1777644886640,27.7,78666.46,0.0,-0.93562,8e-05,6.83458]
[1777644890689,27.7,78658.69,0.0,-0.93629,8e-05,6.77854]
[1777644891675,27.7,78653.84,0.0,-0.9367,8e-05,6.74414]
[1777644892683,27.7,78644.67,0.0,-0.93746,8e-05,6.6807]
[1777644893691,27.7,78636.55,0.0,-0.93812,8e-05,6.62458]
[1777644894696,27.7,78638.36,0.0,-0.93798,8e-05,6.63686]
[1777644896710,27.69,78647.92,0.0,-0.9372,8e-05,6.70236]
[1777644898723,27.69,78652.72,0.0,-0.93681,8e-05,6.73502]
[1777644900738,27.69,78640.66,0.0,-0.93781,8e-05,6.65112]
[1777644901747,27.69,78640.07,0.0,-0.93786,8e-05,6.64689]
[1777644906780,27.69,78640.81,0.0,-0.93781,8e-05,6.65122]
[1777644907787,27.69,78647.81,0.0,-0.93724,8e-05,6.69932]
[1777644908794,27.69,78650.31,0.0,-0.93704,8e-05,6.71635]
[1777644910809,27.69,78656.17,0.0,-0.93656,8e-05,6.75635]
[1777644911815,27.69,78650.86,0.0,-0.937,8e-05,6.71917]
[1777644913830,27.69,78649.03,0.0,-0.93716,8e-05,6.70591]
[1777644915844,27.69,78666.08,0.0,-0.93575,8e-05,6.82379]
[1777644916851,27.69,78664.53,0.0,-0.93589,8e-05,6.8125]
[1777644918864,27.68,78657.56,0.0,-0.93648,8e-05,6.76306]
[1777644919873,27.68,78658.49,0.0,-0.93641,8e-05,6.76917]
[1777644924906,27.68,78658.02,0.0,-0.93647,8e-05,6.76408]
[1777644929942,27.68,78665.67,0.0,-0.93585,8e-05,6.81551]
[1777644930948,27.68,78667.21,0.0,-0.93573,8e-05,6.82584]
[1777644933969,27.67,78675.63,0.0,-0.93508,8e-05,6.87888]
[1777644934978,27.67,78671.07,0.0,-0.93547,8e-05,6.84638]
[1777644940020,27.67,78672.42,0.0,-0.93539,8e-05,6.85341]
[1777644942027,27.67,78678.4,0.0,-0.9349,8e-05,6.89389]
[1777644945049,27.66,78673.27,0.0,-0.93541,8e-05,6.85175]
[1777644949078,27.65,78667.98,0.0,-0.93587,8e-05,6.81281]
[1777644953124,27.65,78655.87,0.0,-0.9369,8e-05,6.72633]
[1777644954114,27.65,78638.96,0.0,-0.93829,8e-05,6.60944]
[1777644955127,27.65,78628.09,0.0,-0.93917,8e-05,6.53502]
[1777644956147,27.65,78624.3,0.0,-0.93947,8e-05,6.50915]
[1777644957138,27.65,78617.83,0.0,-0.93999,8e-05,6.4652]
[1777644958144,27.65,78610.53,0.0,-0.94056,8e-05,6.41588]
[1777644959152,27.65,78599.88,0.0,-0.9414,8e-05,6.34372]
[1777644960159,27.65,78589.86,0.0,-0.94219,8e-05,6.27633]
[1777644961165,27.64,78582.44,0.0,-0.94279,8e-05,6.22404]
[1777644962173,27.64,78582.51,0.0,-0.94279,8e-05,6.22428]
[1777644966200,27.63,78591.07,0.0,-0.94219,8e-05,6.27646]
[1777644967214,27.65,78596.81,0.0,-0.94165,8e-05,6.32216]
[1777644968215,27.65,78605.6,0.0,-0.94097,8e-05,6.38116]
[1777644969222,27.65,78608.22,0.0,-0.94076,8e-05,6.39923]
[1777644972249,27.64,78613.88,0.0,-0.94032,8e-05,6.4364]
[1777644974257,27.64,78627.17,0.0,-0.93927,8e-05,6.52622]
[1777644975266,27.64,78631.55,0.0,-0.93892,8e-05,6.55606]
[1777644980299,27.64,78624.44,0.0,-0.9395,8e-05,6.50716]
[1777644982313,27.64,78615.76,0.0,-0.94019,8e-05,6.44755]
[1777644987348,27.64,78607.93,0.0,-0.94085,8e-05,6.39166]
[1777644989362,27.64,78606.63,0.0,-0.94096,8e-05,6.38184]
[1777644994397,27.63,78608.83,0.0,-0.94086,8e-05,6.38962]
[1777644998425,27.63,78614.51,0.0,-0.94043,8e-05,6.4259]
[1777645000440,27.62,78616.74,0.0,-0.94027,8e-05,6.43981]
[1777645006250,27.62,78614.14,0.0,-0.94051,8e-05,6.41912]
[1777645009502,27.62,78624.46,0.0,-0.93972,8e-05,6.48671]
[1777645010511,27.61,78627.19,0.0,-0.93951,8e-05,6.5046]
[1777645016324,27.61,78616.52,0.0,-0.94041,8e-05,6.42798]
[1777645021591,27.6,78611.9,0.0,-0.94082,8e-05,6.39333]
[1777645024609,27.6,78620.63,0.0,-0.94015,8e-05,6.45058]
[1777645026393,27.6,78637.8,0.0,-0.93877,8e-05,6.56764]
[1777645026624,27.6,78637.8,0.0,-0.93877,8e-05,6.56746]
[1777645028638,27.6,78645.08,0.0,-0.93819,8e-05,6.61704]
[1777645031658,27.59,78651.55,0.0,-0.93767,8e-05,6.66088]
[1777645036466,27.59,78657.55,0.0,-0.93719,8e-05,6.70115]
[1777645041742,27.59,78645.15,0.0,-0.93823,8e-05,6.61359]
[1777645042743,27.59,78639.83,0.0,-0.93867,8e-05,6.57623]
[1777645043749,27.59,78627.67,0.0,-0.93966,8e-05,6.49242]
[1777645044756,27.59,78622.03,0.0,-0.94011,8e-05,6.45347]
[1777645048785,27.58,78627.35,0.0,-0.93972,8e-05,6.48722]
[1777645053820,27.58,78631.01,0.0,-0.9395,8e-05,6.50436]
[1777645058855,27.57,78622.94,0.0,-0.94019,8e-05,6.44608]
[1777645059862,27.57,78616.43,0.0,-0.94071,8e-05,6.40145]
[1777645062884,27.57,78607.04,0.0,-0.94146,8e-05,6.33672]
[1777645064897,27.56,78600.07,0.0,-0.94206,8e-05,6.28577]
[1777645069932,27.55,78599.06,0.0,-0.94219,8e-05,6.27419]
[1777645072953,27.55,78593.73,0.0,-0.94261,8e-05,6.23764]
[1777645075974,27.55,78599.11,0.0,-0.94221,8e-05,6.27261]
[1777645078995,27.55,78605.0,0.0,-0.94177,8e-05,6.31088]
[1777645080005,27.54,78598.98,0.0,-0.94224,8e-05,6.27019]
[1777645083024,27.54,78593.97,0.0,-0.94263,8e-05,6.23579]
[1777645090076,27.54,78592.23,0.0,-0.94279,8e-05,6.22198]
[1777645092087,27.54,78586.16,0.0,-0.94327,8e-05,6.18113]
[1777645096115,27.54,78593.21,0.0,-0.94273,8e-05,6.22788]
[1777645097123,27.54,78600.12,0.0,-0.94219,8e-05,6.27427]
[1777645099137,27.54,78592.5,0.0,-0.94277,8e-05,6.22405]
[1777645104171,27.54,78589.59,0.0,-0.94297,8e-05,6.20653]
[1777645107192,27.54,78594.6,0.0,-0.94258,8e-05,6.24085]
[1777645112227,27.55,78588.26,0.0,-0.94308,8e-05,6.19582]
[1777645115247,27.54,78570.24,0.0,-0.94448,8e-05,6.07422]
[1777645116255,27.54,78560.29,0.0,-0.94523,7e-05,6.00883]
[1777645119276,27.54,78556.58,0.0,-0.9455,7e-05,5.9847]
[1777645123308,27.54,78550.89,0.0,-0.94592,7e-05,5.94801]
[1777645125333,27.54,78543.84,0.0,-0.94643,7e-05,5.90268]
[1777645130368,27.55,78541.55,0.0,-0.94653,7e-05,5.89349]
[1777645131375,27.55,78523.94,0.0,-0.94781,7e-05,5.78011]
[1777645132383,27.54,78516.77,0.0,-0.94838,7e-05,5.72989]
[1777645133389,27.54,78510.93,0.0,-0.94883,7e-05,5.6891]
[1777645134398,27.53,78510.14,0.0,-0.94893,7e-05,5.68088]
[1777645135419,27.52,78504.23,0.0,-0.94938,7e-05,5.64065]
[1777645136411,27.52,78497.61,0.0,-0.94984,7e-05,5.59897]
[1777645137418,27.52,78488.24,0.0,-0.9505,7e-05,5.53896]
[1777645138425,27.52,78490.15,0.0,-0.95037,7e-05,5.55075]
[1777645143460,27.52,78489.0,0.0,-0.95046,7e-05,5.54261]
[1777645146481,27.52,78495.47,0.0,-0.95002,7e-05,5.58289]
[1777645147488,27.52,78498.93,0.0,-0.94978,7e-05,5.60392]
[1777645148495,27.52,78505.51,0.0,-0.94933,7e-05,5.6444]
[1777645149502,27.51,78508.0,0.0,-0.94918,7e-05,5.65866]
[1777645152523,27.51,78514.9,0.0,-0.94874,7e-05,5.69788]
[1777645153530,27.5,78516.43,0.0,-0.94865,7e-05,5.70558]
[1777645158568,27.49,78516.12,0.0,-0.94879,7e-05,5.69367]
[1777645159573,27.49,78498.65,0.0,-0.95001,7e-05,5.58375]
[1777645160580,27.49,78494.61,0.0,-0.95029,7e-05,5.55856]
[1777645163603,27.49,78496.35,0.0,-0.95016,7e-05,5.56984]
[1777645165614,27.49,78502.37,0.0,-0.94975,7e-05,5.60751]
[1777645166622,27.49,78508.37,0.0,-0.94933,7e-05,5.64514]
[1777645167629,27.49,78511.04,0.0,-0.94914,7e-05,5.66188]
[1777645172664,27.48,78502.89,0.0,-0.94976,7e-05,5.60481]
[1777645173672,27.48,78499.55,0.0,-0.95,7e-05,5.58396]
[1777645175684,27.48,78492.33,0.0,-0.95049,7e-05,5.53912]
[1777645180721,27.48,78485.89,0.0,-0.95093,7e-05,5.49981]
[1777645181734,27.48,78473.65,0.0,-0.95176,7e-05,5.4246]
[1777645182735,27.49,78470.02,0.0,-0.952,7e-05,5.40266]
[1777645184754,27.49,78459.15,0.0,-0.95272,7e-05,5.33637]
[1777645185757,27.48,78452.9,0.0,-0.95314,7e-05,5.2982]
[1777645187527,27.49,78458.2,0.0,-0.95274,7e-05,5.33515]
[1777645188780,27.49,78456.22,0.0,-0.95286,7e-05,5.32352]
[1777645190796,27.5,78449.26,0.0,-0.95331,7e-05,5.28258]
[1777645191802,27.5,78444.49,0.0,-0.95361,7e-05,5.25466]
[1777645194825,27.5,78438.03,0.0,-0.95401,6e-05,5.21791]
[1777645199860,27.5,78441.72,0.0,-0.95375,7e-05,5.242]
[1777645204897,27.51,78438.64,0.0,-0.95393,6e-05,5.22585]
[1777645207667,27.51,78447.77,0.0,-0.95332,7e-05,5.28194]
[1777645208921,27.51,78445.33,0.0,-0.95347,7e-05,5.26758]
[1777645212950,27.51,78450.89,0.0,-0.95309,7e-05,5.30232]
[1777645217984,27.52,78446.46,0.0,-0.95337,7e-05,5.27689]
[1777645221006,27.52,78440.67,0.0,-0.95374,7e-05,5.24292]
[1777645222012,27.52,78425.53,0.0,-0.95471,6e-05,5.15302]
[1777645223021,27.52,78422.28,0.0,-0.95492,6e-05,5.13423]
[1777645225036,27.52,78416.23,0.0,-0.95529,6e-05,5.09956]
[1777645227052,27.52,78410.57,0.0,-0.95563,6e-05,5.06801]
[1777645230069,27.53,78422.45,0.0,-0.95486,6e-05,5.13961]
[1777645235104,27.53,78421.75,0.0,-0.95491,6e-05,5.13395]
[1777645237118,27.53,78428.47,0.0,-0.95447,6e-05,5.17464]
[1777645240139,27.54,78422.06,0.0,-0.95486,6e-05,5.13807]
[1777645245176,27.54,78419.32,0.0,-0.95501,6e-05,5.12435]
[1777645250211,27.55,78426.19,0.0,-0.95455,6e-05,5.16743]
[1777645255246,27.55,78441.52,0.0,-0.95353,7e-05,5.26094]
[1777645260283,27.55,78438.42,0.0,-0.95372,7e-05,5.24377]
[1777645265317,27.55,78439.37,0.0,-0.95364,7e-05,5.25079]
[1777645268347,27.56,78443.05,0.0,-0.95339,7e-05,5.27348]
[1777645273382,27.56,78454.22,0.0,-0.95265,7e-05,5.34156]
[1777645275397,27.56,78461.08,0.0,-0.95219,7e-05,5.38325]
[1777645280429,27.56,78460.03,0.0,-0.95226,7e-05,5.37702]
[1777645285463,27.56,78463.12,0.0,-0.95205,7e-05,5.39619]
[1777645290500,27.56,78465.23,0.0,-0.95191,7e-05,5.40935]
[1777645294541,27.56,78470.9,0.0,-0.95156,7e-05,5.44007]
[1777645297556,27.56,78476.29,0.0,-0.95119,7e-05,5.47313]
[1777645302590,27.56,78476.67,0.0,-0.95114,7e-05,5.47785]
[1777645307624,27.56,78476.59,0.0,-0.95113,7e-05,5.47847]
[1777645312661,27.56,78476.55,0.0,-0.95114,7e-05,5.47807]
[1777645317695,27.56,78470.85,0.0,-0.95153,7e-05,5.44297]
[1777645318702,27.56,78468.9,0.0,-0.95166,7e-05,5.43109]
[1777645320715,27.56,78464.17,0.0,-0.95197,7e-05,5.40242]
[1777645322730,27.57,78473.02,0.0,-0.95137,7e-05,5.45681]
[1777645324744,27.57,78475.32,0.0,-0.95122,7e-05,5.47106]
[1777645329781,27.57,78477.93,0.0,-0.95104,7e-05,5.48741]
[1777645333812,27.57,78468.49,0.0,-0.95167,7e-05,5.4297]
[1777645334828,27.57,78461.17,0.0,-0.95216,7e-05,5.38519]
[1777645335827,27.57,78458.93,0.0,-0.95231,7e-05,5.37179]
[1777645340861,27.57,78458.2,0.0,-0.95234,7e-05,5.36853]
[1777645343883,27.57,78457.96,0.0,-0.95235,7e-05,5.36764]
[1777645346905,27.57,78451.77,0.0,-0.95276,7e-05,5.33072]
[1777645351939,27.57,78451.89,0.0,-0.95277,7e-05,5.32857]
[1777645354960,27.57,78445.8,0.0,-0.95316,7e-05,5.29257]
[1777645359995,27.58,78447.52,0.0,-0.95303,7e-05,5.30434]
[1777645365031,27.58,78438.83,0.0,-0.95359,7e-05,5.2534]
[1777645366037,27.58,78437.21,0.0,-0.95369,7e-05,5.24404]
[1777645368804,27.58,78420.24,0.0,-0.95477,6e-05,5.14426]
[1777645370068,27.58,78401.75,0.0,-0.95593,6e-05,5.0363]
[1777645371090,27.58,78397.75,0.0,-0.95618,6e-05,5.01372]
[1777645372084,27.59,78389.72,0.0,-0.95667,6e-05,4.96793]
[1777645373090,27.59,78384.52,0.0,-0.95698,6e-05,4.93876]
[1777645375108,27.59,78384.05,0.0,-0.95698,6e-05,4.93857]
[1777645380139,27.6,78381.76,0.0,-0.95708,6e-05,4.92877]
[1777645381145,27.6,78374.11,0.0,-0.95753,6e-05,4.88675]
[1777645384165,27.64,78367.27,0.0,-0.95773,6e-05,4.86763]
[1777645388199,27.66,78357.88,0.0,-0.95817,6e-05,4.8265]
[1777645389211,27.67,78354.45,0.0,-0.95834,6e-05,4.81027]
[1777645391221,27.68,78362.98,0.0,-0.95776,6e-05,4.86503]
[1777645396256,27.7,78369.03,0.0,-0.95727,6e-05,4.91029]
[1777645399278,27.71,78361.98,0.0,-0.95767,6e-05,4.87299]
[1777645400285,27.71,78358.47,0.0,-0.95785,6e-05,4.856]
[1777645402301,27.72,78362.7,0.0,-0.95753,6e-05,4.88649]
[1777645403305,27.73,78374.46,0.0,-0.95678,6e-05,4.95649]
[1777645404312,27.75,78383.97,0.0,-0.95609,6e-05,5.0208]
[1777645409347,27.75,78379.61,0.0,-0.95632,6e-05,4.99948]
[1777645414383,27.76,78383.45,0.0,-0.95607,6e-05,5.02155]
[1777645419418,27.77,78388.61,0.0,-0.95571,6e-05,5.05514]
[1777645424454,27.78,78391.07,0.0,-0.95552,6e-05,5.0729]
[1777645429487,27.78,78389.94,0.0,-0.95555,6e-05,5.06982]
[1777645431501,27.78,78396.7,0.0,-0.95511,6e-05,5.11055]
[1777645433515,27.79,78402.19,0.0,-0.95475,6e-05,5.14385]
[1777645437543,27.79,78396.97,0.0,-0.95506,6e-05,5.1155]
[1777645439558,27.79,78390.69,0.0,-0.95544,6e-05,5.08015]
[1777645440566,27.79,78383.05,0.0,-0.95591,6e-05,5.03656]
[1777645441572,27.8,78378.0,0.0,-0.95621,6e-05,5.00815]
[1777645444592,27.8,78388.75,0.0,-0.95552,6e-05,5.07251]
[1777645446605,27.8,78394.75,0.0,-0.95513,6e-05,5.10865]
[1777645451641,27.81,78393.36,0.0,-0.95519,6e-05,5.10352]
[1777645456676,27.81,78394.77,0.0,-0.95507,6e-05,5.11469]
[1777645458690,27.82,78389.65,0.0,-0.95537,6e-05,5.08607]
[1777645462719,27.82,78373.93,0.0,-0.95632,6e-05,4.9977]
[1777645463725,27.82,78372.17,0.0,-0.95642,6e-05,4.98834]
[1777645466750,27.82,78364.15,0.0,-0.9569,6e-05,4.944]
[1777645467753,27.82,78360.67,0.0,-0.95711,6e-05,4.92428]
[1777645470775,27.83,78361.03,0.0,-0.95707,6e-05,4.9275]
[1777645472794,27.83,78368.68,0.0,-0.95662,6e-05,4.969]
[1777645473797,27.83,78365.08,0.0,-0.95683,6e-05,4.94923]
[1777645475812,27.84,78363.19,0.0,-0.95693,6e-05,4.94017]
[1777645480846,27.84,78360.84,0.0,-0.95702,6e-05,4.93122]
[1777645481853,27.84,78353.08,0.0,-0.95749,6e-05,4.88735]
[1777645482860,27.84,78351.69,0.0,-0.95757,6e-05,4.87975]
[1777645487900,27.85,78348.27,0.0,-0.95776,6e-05,4.86188]
[1777645492930,27.85,78344.89,0.0,-0.95795,6e-05,4.84434]
[1777645494944,27.85,78351.1,0.0,-0.95757,6e-05,4.87997]
[1777645496959,27.86,78354.04,0.0,-0.95734,6e-05,4.9014]
[1777645499732,27.87,78347.0,0.0,-0.95769,6e-05,4.86847]
[1777645505014,27.9,78345.16,0.0,-0.95766,6e-05,4.87118]
[1777645507027,27.91,78338.69,0.0,-0.95799,6e-05,4.84012]
[1777645508035,27.91,78331.82,0.0,-0.95839,6e-05,4.80196]
[1777645509804,27.91,78330.45,0.0,-0.95846,6e-05,4.79506]
[1777645511069,27.91,78321.5,0.0,-0.95899,6e-05,4.7453]
[1777645512086,27.91,78286.17,0.0,-0.961,6e-05,4.55308]
[1777645513081,27.93,78272.86,0.0,-0.96166,6e-05,4.48931]
[1777645514089,27.93,78276.48,0.0,-0.96145,6e-05,4.51021]
[1777645517115,27.97,78282.89,0.0,-0.9609,6e-05,4.56289]
[1777645519889,27.97,78275.62,0.0,-0.96128,6e-05,4.52627]
[1777645522145,27.97,78273.63,0.0,-0.96138,6e-05,4.51669]
[1777645524158,27.97,78265.63,0.0,-0.96181,6e-05,4.47514]
[1777645525166,27.98,78269.81,0.0,-0.96157,6e-05,4.49802]
[1777645527181,27.98,78276.99,0.0,-0.96116,6e-05,4.53756]
[1777645529960,28.01,78282.46,0.0,-0.96066,6e-05,4.58494]
[1777645534233,28.02,78292.01,0.0,-0.96009,6e-05,4.63853]
[1777645537252,28.03,78286.87,0.0,-0.96034,6e-05,4.61472]
[1777645539273,28.04,78281.07,0.0,-0.96064,6e-05,4.58615]
[1777645540280,28.04,78275.59,0.0,-0.96093,6e-05,4.55809]
[1777645541287,28.04,78272.56,0.0,-0.96109,6e-05,4.5433]
[1777645542293,28.05,78266.98,0.0,-0.96138,6e-05,4.51496]
[1777645544315,28.11,78262.02,0.0,-0.96134,6e-05,4.51868]
[1777645546325,28.16,78268.78,0.0,-0.96065,6e-05,4.58468]
[1777645548340,28.17,78271.68,0.0,-0.96046,6e-05,4.60309]
[1777645553374,28.18,78269.67,0.0,-0.9605,6e-05,4.59927]
[1777645557402,28.19,78275.84,0.0,-0.96009,6e-05,4.63812]
[1777645558408,28.2,78285.16,0.0,-0.95954,6e-05,4.69003]
[1777645559416,28.2,78286.55,0.0,-0.95945,6e-05,4.69888]
[1777645562437,28.21,78279.08,0.0,-0.95984,6e-05,4.6621]
[1777645566465,28.22,78284.09,0.0,-0.9595,6e-05,4.69455]
[1777645568479,28.22,78288.14,0.0,-0.95924,6e-05,4.71912]
[1777645571504,28.23,78278.58,0.0,-0.95974,6e-05,4.6707]
[1777645572518,28.23,78272.47,0.0,-0.96008,6e-05,4.63892]
[1777645574521,28.24,78263.76,0.0,-0.96054,6e-05,4.5947]
[1777645575528,28.24,78259.62,0.0,-0.96076,6e-05,4.57394]
[1777645576535,28.24,78260.06,0.0,-0.96072,6e-05,4.57773]
[1777645581574,28.26,78262.24,0.0,-0.96052,6e-05,4.5966]
[1777645582591,28.29,78249.19,0.0,-0.96107,6e-05,4.54393]
[1777645584600,28.35,78242.05,0.0,-0.96114,6e-05,4.53671]
[1777645586613,28.39,78225.28,0.0,-0.96187,5e-05,4.46636]
[1777645589651,28.45,78217.87,0.0,-0.96193,5e-05,4.45955]
[1777645590657,28.45,78203.17,0.0,-0.96271,5e-05,4.38439]
[1777645592668,28.45,78196.73,0.0,-0.96308,5e-05,4.34767]
[1777645593667,28.45,78179.47,0.0,-0.96398,5e-05,4.25988]
[1777645594672,28.45,78164.8,0.0,-0.96472,5e-05,4.18676]
[1777645596718,28.46,78172.63,0.0,-0.96432,5e-05,4.22634]
[1777645598705,28.46,78161.43,0.0,-0.96488,5e-05,4.17122]
[1777645599714,28.46,78153.46,0.0,-0.96528,5e-05,4.13207]
[1777645603747,28.46,78157.96,0.0,-0.96503,5e-05,4.15603]
[1777645604757,28.46,78165.33,0.0,-0.96466,5e-05,4.19309]
[1777645605762,28.46,78177.58,0.0,-0.96402,5e-05,4.25583]
[1777645606769,28.47,78191.51,0.0,-0.96328,5e-05,4.32766]
[1777645607775,28.47,78201.75,0.0,-0.96273,5e-05,4.38118]
[1777645612813,28.48,78205.02,0.0,-0.96252,5e-05,4.40199]
[1777645617848,28.49,78204.84,0.0,-0.96248,5e-05,4.4059]
[1777645621876,28.49,78200.52,0.0,-0.96267,5e-05,4.38752]
[1777645626910,28.5,78200.33,0.0,-0.96262,5e-05,4.39156]
[1777645630940,28.51,78206.59,0.0,-0.96225,5e-05,4.4279]
[1777645631945,28.51,78213.21,0.0,-0.96188,5e-05,4.46324]
[1777645632957,28.52,78211.93,0.0,-0.96194,5e-05,4.45747]
[1777645633963,28.52,78217.0,0.0,-0.96166,5e-05,4.48481]
[1777645634976,28.52,78231.38,0.0,-0.96086,6e-05,4.56195]
[1777645635977,28.52,78232.27,0.0,-0.96079,6e-05,4.5681]
[1777645637991,28.53,78238.31,0.0,-0.96043,6e-05,4.60294]
[1777645638998,28.53,78231.2,0.0,-0.96081,6e-05,4.56661]
[1777645640022,28.54,78226.47,0.0,-0.96105,5e-05,4.54306]
[1777645642019,28.54,78212.05,0.0,-0.96181,5e-05,4.4704]
[1777645643026,28.54,78214.58,0.0,-0.96166,5e-05,4.48445]
[1777645647058,28.55,78207.2,0.0,-0.96204,5e-05,4.44743]
[1777645648062,28.55,78205.59,0.0,-0.96213,5e-05,4.43902]
[1777645649069,28.55,78212.8,0.0,-0.96174,5e-05,4.47646]
[1777645650081,28.55,78212.81,0.0,-0.96174,5e-05,4.47641]
[1777645652093,28.54,78219.44,0.0,-0.96142,5e-05,4.50707]
[1777645655112,28.56,78220.2,0.0,-0.96129,5e-05,4.51882]
[1777645660147,28.56,78219.53,0.0,-0.96133,5e-05,4.51547]
[1777645665185,28.57,78224.57,0.0,-0.96101,5e-05,4.54589]
[1777645669212,28.57,78229.6,0.0,-0.96072,6e-05,4.5742]
[1777645672233,28.58,78235.68,0.0,-0.96033,6e-05,4.61063]
[1777645675254,28.59,78242.09,0.0,-0.95993,6e-05,4.64879]
[1777645681047,28.6,78242.01,0.0,-0.95986,6e-05,4.65604]
[1777645683312,28.61,78244.58,0.0,-0.95969,6e-05,4.67221]
[1777645686333,28.62,78251.02,0.0,-0.95929,6e-05,4.71034]
[1777645691366,28.63,78247.62,0.0,-0.95942,6e-05,4.69774]
[1777645693381,28.63,78253.81,0.0,-0.95904,6e-05,4.7333]
[1777645695393,28.64,78247.09,0.0,-0.9594,6e-05,4.69925]
[1777645696400,28.64,78244.26,0.0,-0.95955,6e-05,4.68518]
[1777645699422,28.64,78238.87,0.0,-0.95982,6e-05,4.65976]
[1777645701187,28.65,78232.85,0.0,-0.96013,6e-05,4.63001]
[1777645706471,28.66,78232.18,0.0,-0.96013,6e-05,4.62952]
[1777645711506,28.66,78229.43,0.0,-0.96028,6e-05,4.61409]
[1777645714528,28.67,78234.66,0.0,-0.95995,6e-05,4.64634]
[1777645719562,28.68,78235.02,0.0,-0.95987,6e-05,4.65377]
[1777645724598,28.69,78237.48,0.0,-0.95967,6e-05,4.67224]
[1777645729631,28.7,78239.64,0.0,-0.95949,6e-05,4.68908]
[1777645734668,28.71,78241.99,0.0,-0.95931,6e-05,4.70691]
[1777645739703,28.72,78240.81,0.0,-0.95932,6e-05,4.70578]
[1777645744738,28.73,78243.25,0.0,-0.95913,6e-05,4.72395]
[1777645749773,28.74,78243.27,0.0,-0.95907,6e-05,4.72909]
[1777645754807,28.75,78246.77,0.0,-0.95882,6e-05,4.75287]
[1777645756822,28.76,78241.62,0.0,-0.95909,6e-05,4.72718]
[1777645761864,28.77,78240.85,0.0,-0.95908,6e-05,4.72808]
[1777645766892,28.77,78238.02,0.0,-0.95922,6e-05,4.71453]
[1777645771927,28.78,78246.42,0.0,-0.95875,6e-05,4.75878]
[1777645776962,28.79,78245.43,0.0,-0.95875,6e-05,4.75819]
[1777645777970,28.79,78240.0,0.0,-0.95905,6e-05,4.72998]
[1777645783005,28.8,78237.35,0.0,-0.95914,6e-05,4.72086]
[1777645788044,28.81,78237.44,0.0,-0.95909,6e-05,4.72637]
[1777645793079,28.82,78237.02,0.0,-0.95906,6e-05,4.72912]
[1777645796100,28.82,78243.07,0.0,-0.95868,6e-05,4.76451]
[1777645801135,28.83,78240.42,0.0,-0.95878,6e-05,4.75502]
[1777645806170,28.84,78238.79,0.0,-0.95882,6e-05,4.75107]
[1777645808184,28.85,78226.29,0.0,-0.95951,6e-05,4.68615]
[1777645809191,28.85,78229.14,0.0,-0.95934,6e-05,4.70241]
[1777645811209,28.85,78229.82,0.0,-0.95928,6e-05,4.70808]
[1777645814226,28.86,78224.39,0.0,-0.95955,6e-05,4.68158]
[1777645819263,28.86,78221.33,0.0,-0.9597,6e-05,4.66784]
[1777645820272,28.86,78216.02,0.0,-0.95999,6e-05,4.64011]
[1777645821278,28.86,78206.47,0.0,-0.96051,5e-05,4.59025]
[1777645822293,28.87,78201.8,0.0,-0.96076,5e-05,4.56632]
[1777645823288,28.87,78196.86,0.0,-0.96103,5e-05,4.54112]
[1777645824298,28.87,78189.52,0.0,-0.96142,5e-05,4.50362]
[1777645825302,28.87,78189.57,0.0,-0.96142,5e-05,4.50362]
[1777645828330,28.87,78183.16,0.0,-0.96177,5e-05,4.46976]
[1777645830340,28.86,78188.33,0.0,-0.96149,5e-05,4.49606]
[1777645832138,28.86,78195.0,0.0,-0.96117,5e-05,4.52636]
[1777645837388,28.86,78194.46,0.0,-0.96121,5e-05,4.52219]
[1777645839402,28.86,78187.76,0.0,-0.96158,5e-05,4.48695]
[1777645840410,28.86,78186.76,0.0,-0.96164,5e-05,4.48159]
[1777645843434,28.86,78179.85,0.0,-0.96201,5e-05,4.44548]
[1777645845451,28.86,78168.28,0.0,-0.96262,5e-05,4.38608]
[1777645846452,28.86,78166.7,0.0,-0.96271,5e-05,4.37802]
[1777645847459,28.86,78157.17,0.0,-0.9632,5e-05,4.32973]
[1777645848468,28.86,78150.87,0.0,-0.96353,5e-05,4.29808]
[1777645849477,28.86,78153.54,0.0,-0.96339,5e-05,4.31162]
[1777645852279,28.86,78146.65,0.0,-0.96374,5e-05,4.27735]
[1777645855524,28.86,78134.24,0.0,-0.96437,5e-05,4.21599]
[1777645856526,28.86,78127.05,0.0,-0.96473,5e-05,4.18068]
[1777645857536,28.86,78123.35,0.0,-0.96491,5e-05,4.16276]
[1777645858540,28.86,78132.59,0.0,-0.96444,5e-05,4.20862]
[1777645859545,28.86,78133.59,0.0,-0.96439,5e-05,4.21381]
[1777645863573,28.86,78139.16,0.0,-0.9641,5e-05,4.24231]
[1777645865587,28.86,78144.79,0.0,-0.96381,5e-05,4.27072]
[1777645866594,28.86,78150.58,0.0,-0.96351,5e-05,4.29985]
[1777645867604,28.86,78151.88,0.0,-0.96344,5e-05,4.30645]
[1777645869614,28.87,78155.97,0.0,-0.96323,5e-05,4.32711]
[1777645873646,28.87,78137.83,0.0,-0.96416,5e-05,4.23631]
[1777645874653,28.87,78135.0,0.0,-0.9643,5e-05,4.2224]
[1777645877673,28.87,78141.6,0.0,-0.96396,5e-05,4.25564]
[1777645878681,28.87,78147.93,0.0,-0.96364,5e-05,4.28737]
[1777645879688,28.87,78149.45,0.0,-0.96356,5e-05,4.29503]
[1777645881702,28.87,78152.9,0.0,-0.96338,5e-05,4.31237]
[1777645886739,28.87,78152.37,0.0,-0.96341,5e-05,4.30964]
[1777645891774,28.87,78158.33,0.0,-0.96313,5e-05,4.33577]
[1777645896811,28.86,78161.65,0.0,-0.96297,5e-05,4.35209]
[1777645901842,28.86,78167.43,0.0,-0.96267,5e-05,4.3809]
[1777645906880,28.86,78170.87,0.0,-0.96249,5e-05,4.39781]
[1777645907887,28.86,78180.77,0.0,-0.96197,5e-05,4.44828]
[1777645908894,28.86,78190.29,0.0,-0.96147,5e-05,4.49709]
[1777645911922,28.86,78197.22,0.0,-0.9611,5e-05,4.53207]
[1777645912930,28.86,78190.14,0.0,-0.96149,5e-05,4.49503]
[1777645913936,28.86,78195.9,0.0,-0.96118,5e-05,4.5246]
[1777645915950,28.86,78202.77,0.0,-0.96081,5e-05,4.5597]
[1777645919977,28.85,78208.06,0.0,-0.96054,5e-05,4.58581]
[1777645920985,28.85,78214.76,0.0,-0.96018,6e-05,4.62062]
[1777645923004,28.85,78224.98,0.0,-0.95962,6e-05,4.67374]
[1777645924014,28.85,78232.7,0.0,-0.95918,6e-05,4.71527]
[1777645925017,28.85,78237.94,0.0,-0.95888,6e-05,4.74367]
[1777645927033,28.85,78249.23,0.0,-0.95822,6e-05,4.80577]
[1777645932068,28.86,78231.8,0.0,-0.95917,6e-05,4.71599]
[1777645936097,28.86,78237.09,0.0,-0.95888,6e-05,4.74366]
[1777645938110,28.86,78242.53,0.0,-0.95857,6e-05,4.77341]
[1777645942139,28.86,78248.56,0.0,-0.95821,6e-05,4.80689]
[1777645945161,28.86,78238.01,0.0,-0.95881,6e-05,4.75026]
[1777645950215,28.86,78241.11,0.0,-0.95865,6e-05,4.76532]
[1777645952211,28.86,78234.76,0.0,-0.95905,6e-05,4.72687]
[1777645954224,28.86,78229.67,0.0,-0.95935,6e-05,4.69835]
[1777645959262,28.85,78229.83,0.0,-0.95938,6e-05,4.69582]
[1777645964302,28.84,78224.2,0.0,-0.95973,6e-05,4.66246]
[1777645967318,28.84,78218.83,0.0,-0.96005,6e-05,4.63206]
[1777645972353,28.83,78222.92,0.0,-0.95985,6e-05,4.65055]
[1777645975374,28.83,78231.38,0.0,-0.9594,6e-05,4.69354]
[1777645976384,28.83,78233.61,0.0,-0.95928,6e-05,4.70472]
[1777645978398,28.83,78239.27,0.0,-0.95897,6e-05,4.73451]
[1777645980413,28.83,78242.98,0.0,-0.95876,6e-05,4.75479]
[1777645983435,28.83,78248.89,0.0,-0.95842,6e-05,4.78686]
[1777645984441,28.83,78253.88,0.0,-0.95812,6e-05,4.81469]
[1777645987461,28.83,78255.72,0.0,-0.958,6e-05,4.82626]
[1777645989478,28.83,78246.53,0.0,-0.95852,6e-05,4.77664]
[1777645990483,28.83,78238.97,0.0,-0.95895,6e-05,4.73611]
[1777645991494,28.83,78236.92,0.0,-0.95907,6e-05,4.72489]
[1777645994511,28.83,78228.48,0.0,-0.95956,6e-05,4.67863]
[1777645995518,28.83,78221.7,0.0,-0.95994,6e-05,4.64197]
[1777645996525,28.83,78219.78,0.0,-0.96006,6e-05,4.6312]
[1777646001561,28.82,78218.18,0.0,-0.96018,6e-05,4.61988]
[1777646006597,28.82,78216.54,0.0,-0.9603,6e-05,4.60841]
[1777646011631,28.81,78218.0,0.0,-0.96028,6e-05,4.60957]
[1777646015659,28.81,78225.04,0.0,-0.95991,6e-05,4.64452]
[1777646017674,28.8,78217.0,0.0,-0.96037,6e-05,4.60079]
[1777646018680,28.8,78215.43,0.0,-0.96046,6e-05,4.59197]
[1777646021702,28.8,78221.63,0.0,-0.96014,6e-05,4.62308]
[1777646023482,28.8,78226.57,0.0,-0.95987,6e-05,4.64804]
[1777646026739,28.79,78218.94,0.0,-0.96032,6e-05,4.60583]
[1777646029764,28.79,78224.11,0.0,-0.96005,6e-05,4.63146]
[1777646030765,28.79,78232.71,0.0,-0.95957,6e-05,4.67655]
[1777646031773,28.79,78232.49,0.0,-0.95959,6e-05,4.67469]
[1777646036808,28.78,78227.32,0.0,-0.95992,6e-05,4.6439]
[1777646041844,28.78,78228.43,0.0,-0.95989,6e-05,4.64668]
[1777646043858,28.77,78222.85,0.0,-0.96022,6e-05,4.61529]
[1777646045874,28.77,78214.35,0.0,-0.96069,5e-05,4.56991]
[1777646046886,28.77,78201.22,0.0,-0.96142,5e-05,4.5004]
[1777646047887,28.77,78194.98,0.0,-0.96176,5e-05,4.46771]
[1777646052922,28.76,78196.54,0.0,-0.96169,5e-05,4.4742]
[1777646057958,28.76,78200.18,0.0,-0.96151,5e-05,4.49152]
[1777646062992,28.76,78202.66,0.0,-0.96139,5e-05,4.50287]
[1777646068026,28.76,78202.44,0.0,-0.96142,5e-05,4.50028]
[1777646073062,28.75,78200.8,0.0,-0.96155,5e-05,4.48695]
[1777646074069,28.75,78183.56,0.0,-0.96248,5e-05,4.3977]
[1777646075079,28.75,78170.73,0.0,-0.96315,5e-05,4.33234]
[1777646078100,28.75,78177.15,0.0,-0.96281,5e-05,4.36492]
[1777646079105,28.75,78185.14,0.0,-0.96239,5e-05,4.40565]
[1777646083133,28.75,78190.75,0.0,-0.9621,5e-05,4.43404]
[1777646087163,28.75,78183.92,0.0,-0.96247,5e-05,4.39857]
[1777646088169,28.75,78177.63,0.0,-0.9628,5e-05,4.36644]
[1777646093203,28.75,78182.24,0.0,-0.96255,5e-05,4.39005]
[1777646096223,28.75,78188.48,0.0,-0.96222,5e-05,4.42192]
[1777646098238,28.75,78197.62,0.0,-0.96174,5e-05,4.46888]
[1777646099245,28.75,78207.66,0.0,-0.9612,5e-05,4.52086]
[1777646103273,28.75,78215.5,0.0,-0.96078,5e-05,4.5609]
[1777646104282,28.75,78223.13,0.0,-0.96036,6e-05,4.60072]
[1777646106295,28.75,78228.67,0.0,-0.96006,6e-05,4.62925]
[1777646109315,28.74,78222.25,0.0,-0.96043,6e-05,4.59413]
[1777646110322,28.74,78216.68,0.0,-0.96074,5e-05,4.56448]
[1777646115357,28.74,78218.44,0.0,-0.96066,5e-05,4.57207]
[1777646119389,28.74,78212.7,0.0,-0.96099,5e-05,4.54056]
[1777646124423,28.73,78214.13,0.0,-0.96093,5e-05,4.54635]
[1777646129458,28.73,78220.97,0.0,-0.96058,6e-05,4.58052]
[1777646131472,28.73,78225.82,0.0,-0.96034,6e-05,4.60236]
[1777646136541,28.73,78226.41,0.0,-0.96031,6e-05,4.60513]
[1777646141546,28.72,78227.1,0.0,-0.9603,6e-05,4.60637]
[1777646146581,28.72,78225.32,0.0,-0.96042,6e-05,4.59449]
[1777646151617,28.71,78226.26,0.0,-0.9604,6e-05,4.59696]
[1777646155645,28.71,78218.84,0.0,-0.96083,5e-05,4.55586]
[1777646156652,28.71,78211.86,0.0,-0.96121,5e-05,4.51885]
[1777646157661,28.71,78207.25,0.0,-0.96147,5e-05,4.49442]
[1777646162712,28.71,78198.02,0.0,-0.96198,5e-05,4.44514]
[1777646164500,28.7,78174.35,0.0,-0.96324,5e-05,4.32342]
[1777646164710,28.7,78175.15,0.0,-0.96319,5e-05,4.32742]
[1777646165716,28.7,78169.21,0.0,-0.9635,5e-05,4.29732]
[1777646166723,28.7,78164.48,0.0,-0.96375,5e-05,4.2735]
[1777646167732,28.7,78166.88,0.0,-0.96362,5e-05,4.28566]
[1777646170753,28.7,78172.5,0.0,-0.96333,5e-05,4.31422]
[1777646171771,28.7,78179.56,0.0,-0.96296,5e-05,4.3501]
[1777646172765,28.7,78179.37,0.0,-0.96297,5e-05,4.34911]
[1777646174570,28.7,78161.55,0.0,-0.9639,5e-05,4.25901]
[1777646174779,28.7,78161.55,0.0,-0.96389,5e-05,4.25915]
[1777646179817,28.71,78157.09,0.0,-0.96412,5e-05,4.2375]
[1777646180821,28.71,78162.52,0.0,-0.96384,5e-05,4.26491]
[1777646181828,28.71,78163.24,0.0,-0.9638,5e-05,4.26868]
[1777646186862,28.71,78162.53,0.0,-0.96383,5e-05,4.26589]
[1777646188877,28.71,78156.93,0.0,-0.96411,5e-05,4.23815]
[1777646190891,28.71,78149.3,0.0,-0.96449,5e-05,4.20054]
[1777646192906,28.71,78140.78,0.0,-0.96495,5e-05,4.15528]
[1777646197940,28.71,78144.94,0.0,-0.96472,5e-05,4.17732]
[1777646202975,28.72,78149.23,0.0,-0.96449,5e-05,4.19995]
[1777646208013,28.72,78148.61,0.0,-0.96451,5e-05,4.19804]
[1777646213047,28.72,78150.14,0.0,-0.96442,5e-05,4.20704]
[1777646215068,28.72,78140.35,0.0,-0.96491,5e-05,4.1588]
[1777646216069,28.72,78135.41,0.0,-0.96515,5e-05,4.1351]
[1777646218080,28.72,78128.04,0.0,-0.96552,5e-05,4.09855]
[1777646219087,28.72,78123.33,0.0,-0.96576,5e-05,4.0752]
[1777646221101,28.72,78128.37,0.0,-0.96552,5e-05,4.09906]
[1777646225129,28.7,78133.93,0.0,-0.96536,5e-05,4.11496]
[1777646227142,28.7,78140.23,0.0,-0.96503,5e-05,4.14663]
[1777646232178,28.7,78148.95,0.0,-0.96458,5e-05,4.19127]
[1777646234196,28.7,78150.4,0.0,-0.9645,5e-05,4.19891]
[1777646239233,28.7,78136.64,0.0,-0.96519,5e-05,4.1315]
[1777646240240,28.7,78131.51,0.0,-0.96545,5e-05,4.10591]
[1777646243261,28.7,78125.63,0.0,-0.96575,5e-05,4.07637]
[1777646245275,28.7,78120.38,0.0,-0.96602,5e-05,4.04982]
[1777646250310,28.7,78120.03,0.0,-0.96604,5e-05,4.0469]
[1777646253336,28.69,78109.12,0.0,-0.96661,5e-05,3.98962]
[1777646254345,28.69,78103.3,0.0,-0.96689,5e-05,3.96175]
[1777646255350,28.69,78102.76,0.0,-0.96692,5e-05,3.959]
[1777646260386,28.69,78101.6,0.0,-0.96699,5e-05,3.95263]
[1777646265420,28.69,78102.24,0.0,-0.96696,5e-05,3.95492]
[1777646270456,28.69,78100.24,0.0,-0.96707,5e-05,3.94467]
[1777646272473,28.69,78087.12,0.0,-0.96769,5e-05,3.88226]
[1777646273477,28.69,78069.23,0.0,-0.96852,5e-05,3.79874]
[1777646274484,28.69,78059.04,0.0,-0.96898,5e-05,3.75187]
[1777646277504,28.69,78046.66,0.0,-0.96954,4e-05,3.69564]
[1777646278513,28.69,78041.97,0.0,-0.96975,4e-05,3.67463]
[1777646279536,28.69,78033.71,0.0,-0.97011,4e-05,3.63765]
[1777646280531,28.69,78028.09,0.0,-0.97035,4e-05,3.6132]
[1777646281539,28.69,78022.95,0.0,-0.97057,4e-05,3.59025]
[1777646282547,28.7,78023.57,0.0,-0.9705,4e-05,3.59744]
[1777646283553,28.72,78029.34,0.0,-0.97017,4e-05,3.63156]
[1777646284560,28.73,78034.72,0.0,-0.9699,4e-05,3.65927]
[1777646285566,28.74,78042.0,0.0,-0.96954,4e-05,3.69522]
[1777646289600,28.75,78047.1,0.0,-0.96923,5e-05,3.72691]
[1777646290606,28.76,78056.95,0.0,-0.96876,5e-05,3.77465]
[1777646291613,28.76,78063.34,0.0,-0.96846,5e-05,3.80427]
[1777646294634,28.76,78072.36,0.0,-0.96804,5e-05,3.8464]
[1777646296648,28.76,78080.42,0.0,-0.96767,5e-05,3.88412]
[1777646299673,28.76,78072.01,0.0,-0.96806,5e-05,3.84464]
[1777646300676,28.76,78070.95,0.0,-0.96811,5e-05,3.83969]
[1777646303698,28.76,78069.39,0.0,-0.96818,5e-05,3.83251]
[1777646304707,28.76,78075.6,0.0,-0.96789,5e-05,3.8615]
[1777646306721,28.76,78081.34,0.0,-0.96762,5e-05,3.88843]
[1777646308734,28.76,78087.04,0.0,-0.96736,5e-05,3.9152]
[1777646309741,28.76,78096.25,0.0,-0.96692,5e-05,3.95881]
[1777646311755,28.76,78103.25,0.0,-0.96661,5e-05,3.98842]
[1777646312762,28.76,78109.2,0.0,-0.96633,5e-05,4.01653]
[1777646314776,28.76,78110.73,0.0,-0.96626,5e-05,4.02362]
[1777646319811,28.75,78114.34,0.0,-0.9661,5e-05,4.03959]
[1777646321825,28.75,78122.51,0.0,-0.96571,5e-05,4.07825]
[1777646322833,28.75,78128.06,0.0,-0.96544,5e-05,4.10495]
[1777646324847,28.75,78131.56,0.0,-0.96527,5e-05,4.12124]
[1777646329881,28.75,78133.99,0.0,-0.96517,5e-05,4.13099]
[1777646331896,28.74,78143.28,0.0,-0.96472,5e-05,4.17587]
[1777646333910,28.74,78146.28,0.0,-0.96458,5e-05,4.1897]
[1777646338945,28.74,78147.28,0.0,-0.96455,5e-05,4.19204]
[1777646343979,28.73,78142.57,0.0,-0.96482,5e-05,4.16616]
[1777646349015,28.73,78141.38,0.0,-0.9649,5e-05,4.15793]
[1777646354054,28.72,78145.54,0.0,-0.96472,5e-05,4.17618]
[1777646359086,28.72,78144.52,0.0,-0.96479,5e-05,4.16867]
[1777646362111,28.71,78160.39,0.0,-0.964,5e-05,4.24608]
[1777646363114,28.71,78165.76,0.0,-0.96374,5e-05,4.27172]
[1777646368148,28.71,78173.46,0.0,-0.96336,5e-05,4.30853]
[1777646369156,28.71,78180.69,0.0,-0.96298,5e-05,4.34527]
[1777646370163,28.71,78186.63,0.0,-0.96267,5e-05,4.37557]
[1777646371170,28.71,78191.76,0.0,-0.96243,5e-05,4.39807]
[1777646373185,28.7,78195.5,0.0,-0.96223,5e-05,4.41698]
[1777646378224,28.7,78199.48,0.0,-0.96203,5e-05,4.43699]
[1777646383255,28.7,78204.19,0.0,-0.96178,5e-05,4.46074]
[1777646385279,28.7,78213.12,0.0,-0.9613,5e-05,4.50666]
[1777646390313,28.7,78215.6,0.0,-0.96118,5e-05,4.51862]
[1777646393338,28.7,78209.53,0.0,-0.96151,5e-05,4.48635]
[1777646394341,28.7,78205.94,0.0,-0.96171,5e-05,4.46741]
[1777646396355,28.7,78200.31,0.0,-0.96201,5e-05,4.43817]
[1777646400384,28.7,78192.13,0.0,-0.96245,5e-05,4.39584]
[1777646402398,28.7,78191.2,0.0,-0.9625,5e-05,4.39109]
[1777646407431,28.7,78191.72,0.0,-0.96247,5e-05,4.39381]
[1777646411461,28.7,78169.11,0.0,-0.96366,5e-05,4.27898]
[1777646412467,28.7,78153.82,0.0,-0.96445,5e-05,4.20139]
[1777646417503,28.69,78158.83,0.0,-0.96421,5e-05,4.22463]
[1777646418510,28.69,78164.69,0.0,-0.96392,5e-05,4.25348]
[1777646419516,28.69,78164.26,0.0,-0.96395,5e-05,4.25078]
[1777646424553,28.68,78163.4,0.0,-0.96402,5e-05,4.24376]
[1777646428580,28.68,78156.91,0.0,-0.96437,5e-05,4.2092]
[1777646430596,28.68,78150.81,0.0,-0.96469,5e-05,4.17793]
[1777646434623,28.67,78157.34,0.0,-0.96441,5e-05,4.20498]
[1777646438650,28.67,78147.43,0.0,-0.96493,5e-05,4.15398]
[1777646439659,28.67,78148.99,0.0,-0.96485,5e-05,4.1613]
[1777646440667,28.67,78155.22,0.0,-0.96454,5e-05,4.1918]
[1777646441671,28.67,78157.88,0.0,-0.96441,5e-05,4.20458]
[1777646443686,28.67,78162.62,0.0,-0.96418,5e-05,4.22726]
[1777646448722,28.66,78165.8,0.0,-0.96405,5e-05,4.24054]
[1777646453756,28.65,78170.9,0.0,-0.96381,5e-05,4.26349]
[1777646458796,28.66,78168.5,0.0,-0.96393,5e-05,4.25227]
[1777646461816,28.65,78158.04,0.0,-0.96448,5e-05,4.19826]
[1777646466848,28.65,78150.04,0.0,-0.9649,5e-05,4.15659]
[1777646471884,28.64,78153.1,0.0,-0.96477,5e-05,4.16942]
[1777646475911,28.64,78147.81,0.0,-0.96506,5e-05,4.14096]
[1777646477925,28.64,78153.94,0.0,-0.96476,5e-05,4.17087]
[1777646479940,28.64,78148.11,0.0,-0.96506,5e-05,4.14114]
[1777646481953,28.63,78142.08,0.0,-0.96537,5e-05,4.11057]
[1777646482960,28.63,78140.98,0.0,-0.96543,5e-05,4.10441]
[1777646483967,28.63,78134.91,0.0,-0.96574,5e-05,4.0747]
[1777646485983,28.63,78134.27,0.0,-0.96577,5e-05,4.0709]
[1777646491017,28.63,78132.1,0.0,-0.96592,5e-05,4.05519]
[1777646496066,28.62,78130.8,0.0,-0.96601,5e-05,4.04699]
[1777646501095,28.62,78128.01,0.0,-0.96616,5e-05,4.03184]
[1777646503109,28.62,78118.61,0.0,-0.96663,5e-05,3.98579]
[1777646504117,28.62,78116.67,0.0,-0.96672,5e-05,3.97596]
[1777646505124,28.62,78126.14,0.0,-0.96626,5e-05,4.02163]
[1777646506942,28.62,78129.9,0.0,-0.96608,5e-05,4.03953]
[1777646512187,28.61,78129.56,0.0,-0.96612,5e-05,4.03577]
[1777646517222,28.61,78126.93,0.0,-0.96627,5e-05,4.02122]
[1777646520245,28.61,78118.54,0.0,-0.96669,5e-05,3.97982]
[1777646521256,28.61,78113.24,0.0,-0.96694,5e-05,3.95414]
[1777646522258,28.61,78104.05,0.0,-0.96739,5e-05,3.91011]
[1777646523265,28.61,78095.65,0.0,-0.96778,5e-05,3.87022]
[1777646524272,28.61,78093.2,0.0,-0.9679,5e-05,3.8586]
[1777646529309,28.61,78094.1,0.0,-0.96786,5e-05,3.86255]
[1777646534342,28.61,78098.05,0.0,-0.96768,5e-05,3.88078]
[1777646539378,28.6,78098.81,0.0,-0.96765,5e-05,3.88384]
[1777646544413,28.6,78099.83,0.0,-0.96761,5e-05,3.88813]
[1777646549448,28.6,78100.56,0.0,-0.96758,5e-05,3.89097]
[1777646554495,28.6,78106.04,0.0,-0.96735,5e-05,3.9129]
[1777646555491,28.6,78114.81,0.0,-0.96693,5e-05,3.9546]
[1777646556498,28.6,78118.41,0.0,-0.96676,5e-05,3.97167]
[1777646558512,28.6,78123.49,0.0,-0.96652,5e-05,3.99566]
[1777646562540,28.6,78127.59,0.0,-0.96633,5e-05,4.01437]
[1777646567578,28.59,78121.08,0.0,-0.96666,5e-05,3.98148]
[1777646569588,28.59,78112.73,0.0,-0.96707,5e-05,3.94093]
[1777646570596,28.59,78110.61,0.0,-0.96717,5e-05,3.93061]
[1777646575631,28.59,78109.11,0.0,-0.96725,5e-05,3.92259]
[1777646580666,28.59,78110.7,0.0,-0.96719,5e-05,3.92925]
[1777646584694,28.59,78113.11,0.0,-0.96708,5e-05,3.93989]
[1777646589729,28.58,78107.84,0.0,-0.96734,5e-05,3.91373]
[1777646594763,28.58,78112.12,0.0,-0.96715,5e-05,3.93309]
[1777646599798,28.58,78117.87,0.0,-0.96689,5e-05,3.95936]
[1777646600806,28.58,78126.9,0.0,-0.96645,5e-05,4.00254]
[1777646601813,28.58,78129.66,0.0,-0.96632,5e-05,4.01553]
[1777646603827,28.58,78133.93,0.0,-0.96612,5e-05,4.03545]
[1777646608862,28.57,78140.9,0.0,-0.9658,5e-05,4.06736]
[1777646613897,28.57,78142.51,0.0,-0.96577,5e-05,4.0695]
[1777646618937,28.56,78146.9,0.0,-0.96558,5e-05,4.08843]
[1777646622962,28.56,78155.46,0.0,-0.96516,5e-05,4.12927]
[1777646624978,28.56,78164.62,0.0,-0.96471,5e-05,4.17314]
[1777646630012,28.55,78167.86,0.0,-0.96456,5e-05,4.18872]
[1777646635048,28.56,78169.36,0.0,-0.96447,5e-05,4.19715]
[1777646640084,28.56,78173.95,0.0,-0.96422,5e-05,4.22109]
[1777646645117,28.56,78177.07,0.0,-0.96405,5e-05,4.23766]
[1777646650152,28.56,78176.42,0.0,-0.96408,5e-05,4.23526]
[1777646653173,28.56,78173.49,0.0,-0.96425,5e-05,4.21883]
[1777646655186,28.56,78181.13,0.0,-0.96387,5e-05,4.25614]
[1777646658208,28.56,78184.2,0.0,-0.96371,5e-05,4.27138]
[1777646663243,28.55,78179.81,0.0,-0.96395,5e-05,4.2477]
[1777646668277,28.55,78177.4,0.0,-0.96411,5e-05,4.23265]
[1777646669286,28.55,78171.13,0.0,-0.96443,5e-05,4.20064]
[1777646671298,28.54,78171.26,0.0,-0.96447,5e-05,4.19664]
[1777646676335,28.54,78178.55,0.0,-0.96412,5e-05,4.23064]
[1777646678142,28.54,78185.3,0.0,-0.96378,5e-05,4.26358]
[1777646680361,28.53,78187.23,0.0,-0.96369,5e-05,4.27216]
[1777646685395,28.53,78189.6,0.0,-0.9636,5e-05,4.28114]
[1777646690431,28.52,78189.36,0.0,-0.96365,5e-05,4.27681]
[1777646695468,28.52,78183.45,0.0,-0.96398,5e-05,4.24462]
[1777646698291,28.51,78170.62,0.0,-0.96465,5e-05,4.1791]
[1777646699501,28.51,78166.0,0.0,-0.9649,5e-05,4.15466]
[1777646702522,28.51,78160.47,0.0,-0.96519,5e-05,4.12606]
[1777646703529,28.51,78149.47,0.0,-0.96574,5e-05,4.07187]
[1777646704534,28.51,78144.45,0.0,-0.96599,5e-05,4.04676]
[1777646705542,28.51,78134.82,0.0,-0.96647,5e-05,3.99992]
[1777646706550,28.51,78125.52,0.0,-0.96692,5e-05,3.95487]
[1777646707555,28.51,78123.46,0.0,-0.96702,5e-05,3.94487]
[1777646712591,28.51,78114.86,0.0,-0.96744,5e-05,3.90328]
[1777646714608,28.51,78110.43,0.0,-0.96765,5e-05,3.88213]
[1777646717628,28.5,78115.93,0.0,-0.96739,5e-05,3.90817]
[1777646721654,28.5,78118.75,0.0,-0.96726,5e-05,3.92129]
[1777646723670,28.5,78123.88,0.0,-0.96701,5e-05,3.94563]
[1777646728703,28.5,78126.99,0.0,-0.96687,5e-05,3.95989]
[1777646733738,28.5,78130.11,0.0,-0.96675,5e-05,3.97068]
[1777646738774,28.5,78131.31,0.0,-0.9667,5e-05,3.97581]
[1777646743809,28.5,78139.04,0.0,-0.96633,5e-05,4.01254]
[1777646744821,28.5,78140.25,0.0,-0.96628,5e-05,4.01798]
[1777646746837,28.5,78150.76,0.0,-0.96575,5e-05,4.07031]
[1777646747838,28.5,78161.9,0.0,-0.96519,5e-05,4.12559]
[1777646748845,28.5,78155.68,0.0,-0.9655,5e-05,4.09488]
[1777646749852,28.5,78152.04,0.0,-0.96567,5e-05,4.07742]
[1777646754887,28.51,78154.37,0.0,-0.96553,5e-05,4.09118]
[1777646759922,28.51,78153.73,0.0,-0.96554,5e-05,4.0903]
[1777646763952,28.51,78167.39,0.0,-0.96483,5e-05,4.15994]
[1777646767984,28.52,78172.76,0.0,-0.96455,5e-05,4.18765]
[1777646773016,28.52,78172.01,0.0,-0.96458,5e-05,4.18532]
[1777646774022,28.52,78178.14,0.0,-0.96426,5e-05,4.21654]
[1777646777047,28.52,78188.0,0.0,-0.96374,5e-05,4.26667]
[1777646778053,28.52,78191.63,0.0,-0.96355,5e-05,4.28538]
[1777646782081,28.52,78196.81,0.0,-0.96328,5e-05,4.31205]
[1777646786109,28.52,78205.62,0.0,-0.96281,5e-05,4.35752]
[1777646791144,28.52,78204.88,0.0,-0.96288,5e-05,4.34997]
[1777646796182,28.52,78203.95,0.0,-0.96292,5e-05,4.3453]
[1777646799206,28.52,78209.78,0.0,-0.96261,5e-05,4.37526]
[1777646801221,28.52,78211.33,0.0,-0.96253,5e-05,4.38315]
[1777646806255,28.52,78209.9,0.0,-0.96261,5e-05,4.3756]
[1777646811291,28.52,78209.41,0.0,-0.96264,5e-05,4.37296]
[1777646816325,28.52,78208.43,0.0,-0.96269,5e-05,4.36779]
[1777646821362,28.52,78212.81,0.0,-0.96246,5e-05,4.39021]
[1777646824381,28.52,78222.29,0.0,-0.96195,5e-05,4.43918]
[1777646826395,28.52,78228.63,0.0,-0.96161,5e-05,4.47199]
[1777646831431,28.52,78232.11,0.0,-0.96143,5e-05,4.48933]
[1777646834450,28.52,78238.24,0.0,-0.9611,6e-05,4.52102]
[1777646839486,28.52,78241.69,0.0,-0.96092,6e-05,4.53818]
[1777646844521,28.51,78245.18,0.0,-0.96074,6e-05,4.55548]
[1777646849556,28.51,78244.18,0.0,-0.96081,6e-05,4.54903]
[1777646851571,28.51,78237.63,0.0,-0.9612,5e-05,4.51024]
[1777646852577,28.51,78235.15,0.0,-0.96134,5e-05,4.49704]
[1777646857611,28.51,78235.96,0.0,-0.9613,5e-05,4.5007]
[1777646860633,28.51,78244.78,0.0,-0.96082,6e-05,4.54688]
[1777646861641,28.51,78247.79,0.0,-0.96065,6e-05,4.56265]
[1777646866675,28.51,78245.85,0.0,-0.96077,6e-05,4.55139]
[1777646869482,28.51,78240.06,0.0,-0.9611,6e-05,4.52026]
[1777646874731,28.5,78242.56,0.0,-0.96097,6e-05,4.53269]
[1777646877752,28.5,78234.64,0.0,-0.96141,5e-05,4.49055]
[1777646878760,28.5,78239.69,0.0,-0.96113,6e-05,4.51701]
[1777646883834,28.5,78239.18,0.0,-0.96117,6e-05,4.51369]
[1777646886878,28.5,78244.19,0.0,-0.96089,6e-05,4.53987]
[1777646887885,28.5,78249.33,0.0,-0.96061,6e-05,4.56695]
[1777646888892,28.5,78249.98,0.0,-0.96058,6e-05,4.57022]
[1777646890906,28.5,78255.38,0.0,-0.96028,6e-05,4.59832]
[1777646891917,28.5,78262.33,0.0,-0.95989,6e-05,4.63548]
[1777646892922,28.5,78273.67,0.0,-0.95925,6e-05,4.69585]
[1777646893929,28.5,78280.14,0.0,-0.95888,6e-05,4.73092]
[1777646894936,28.5,78277.85,0.0,-0.95902,6e-05,4.71804]
[1777646896949,28.49,78272.03,0.0,-0.95936,6e-05,4.68534]
[1777646901987,28.49,78267.06,0.0,-0.95966,6e-05,4.65715]
[1777646907020,28.49,78268.18,0.0,-0.95962,6e-05,4.66111]
[1777646908027,28.49,78250.59,0.0,-0.96061,6e-05,4.56707]
[1777646909037,28.49,78249.24,0.0,-0.96069,6e-05,4.5597]
[1777646912057,28.49,78255.85,0.0,-0.96035,6e-05,4.59047]
[1777646913064,28.49,78260.59,0.0,-0.96009,6e-05,4.61551]
[1777646915093,28.48,78262.54,0.0,-0.95999,6e-05,4.62534]
[1777646919109,28.48,78279.25,0.0,-0.95906,6e-05,4.71367]
[1777646920113,28.48,78284.49,0.0,-0.95875,6e-05,4.74216]
[1777646925148,28.48,78278.52,0.0,-0.95913,6e-05,4.70697]
[1777646927162,28.47,78286.55,0.0,-0.95867,6e-05,4.74974]
[1777646932197,28.47,78287.15,0.0,-0.95866,6e-05,4.75075]
[1777646934219,28.47,78293.45,0.0,-0.9583,6e-05,4.78469]
[1777646935219,28.47,78298.7,0.0,-0.958,6e-05,4.81298]
[1777646936225,28.46,78300.12,0.0,-0.95793,6e-05,4.81959]
[1777646941260,28.46,78303.09,0.0,-0.95779,6e-05,4.83282]
[1777646943275,28.46,78311.11,0.0,-0.95732,6e-05,4.87725]
[1777646944285,28.46,78312.75,0.0,-0.95722,6e-05,4.88634]
[1777646945288,28.46,78319.54,0.0,-0.95681,6e-05,4.92402]
[1777646950323,28.46,78319.6,0.0,-0.95682,6e-05,4.92386]
[1777646953345,28.46,78314.58,0.0,-0.95712,6e-05,4.89544]
[1777646956366,28.46,78320.8,0.0,-0.95675,6e-05,4.92976]
[1777646958378,28.46,78319.5,0.0,-0.95683,6e-05,4.92214]
[1777646961400,28.45,78314.37,0.0,-0.95715,6e-05,4.89302]
[1777646966435,28.45,78316.62,0.0,-0.95705,6e-05,4.90252]
[1777646967442,28.45,78322.99,0.0,-0.95667,6e-05,4.93793]
[1777646969458,28.44,78327.33,0.0,-0.95643,6e-05,4.95979]
[1777646971471,28.43,78333.17,0.0,-0.95621,6e-05,4.97976]
[1777646974495,28.41,78326.58,0.0,-0.95667,6e-05,4.93626]
[1777646975506,28.41,78321.57,0.0,-0.95698,6e-05,4.90795]
[1777646977517,28.41,78316.2,0.0,-0.9573,6e-05,4.87754]
[1777646982551,28.41,78315.06,0.0,-0.95738,6e-05,4.8702]
[1777646985573,28.41,78309.98,0.0,-0.95769,6e-05,4.8414]
[1777646988595,28.41,78315.83,0.0,-0.95736,6e-05,4.87281]
[1777646993629,28.41,78313.76,0.0,-0.95749,6e-05,4.8604]
[1777646998667,28.4,78323.04,0.0,-0.95695,6e-05,4.91096]
[1777646999672,28.4,78326.87,0.0,-0.95672,6e-05,4.93176]
[1777647004710,28.4,78325.27,0.0,-0.95683,6e-05,4.92156]
[1777647006721,28.4,78318.57,0.0,-0.95724,6e-05,4.88363]
[1777647008737,28.4,78305.24,0.0,-0.95803,6e-05,4.80935]
[1777647010470,28.4,78300.2,0.0,-0.95833,6e-05,4.78151]
[1777647012777,28.39,78294.93,0.0,-0.95865,6e-05,4.75106]
[1777647013776,28.39,78276.76,0.0,-0.95971,6e-05,4.65159]
[1777647014780,28.39,78265.63,0.0,-0.96035,6e-05,4.59058]
[1777647015788,28.39,78269.07,0.0,-0.96017,6e-05,4.6081]
[1777647017803,28.39,78275.77,0.0,-0.9598,6e-05,4.6431]
[1777647022838,28.38,78276.04,0.0,-0.9598,6e-05,4.64259]
[1777647027874,28.38,78276.28,0.0,-0.95982,6e-05,4.64085]
[1777647028879,28.38,78269.58,0.0,-0.96021,6e-05,4.60439]
[1777647030614,28.37,78262.47,0.0,-0.96061,6e-05,4.56597]
[1777647035928,28.37,78266.54,0.0,-0.96043,6e-05,4.58194]
[1777647037942,28.37,78271.0,0.0,-0.96019,6e-05,4.60455]
[1777647042977,28.36,78280.12,0.0,-0.9597,6e-05,4.65186]
[1777647043984,28.36,78279.27,0.0,-0.95975,6e-05,4.64677]
[1777647049018,28.36,78275.34,0.0,-0.96,6e-05,4.62328]
[1777647054067,28.35,78275.25,0.0,-0.96003,6e-05,4.62058]
[1777647055074,28.35,78287.58,0.0,-0.95932,6e-05,4.6872]
[1777647056081,28.35,78303.24,0.0,-0.95843,6e-05,4.7718]
[1777647059100,28.35,78298.28,0.0,-0.95871,6e-05,4.74471]
[1777647064141,28.35,78301.22,0.0,-0.95855,6e-05,4.76033]
[1777647069171,28.34,78310.16,0.0,-0.95807,6e-05,4.80552]
[1777647073216,28.34,78315.62,0.0,-0.95775,6e-05,4.83558]
[1777647074226,28.34,78321.99,0.0,-0.95737,6e-05,4.8709]
[1777647075230,28.34,78323.15,0.0,-0.9573,6e-05,4.87723]
[1777647076237,28.35,78317.63,0.0,-0.95762,6e-05,4.84735]
[1777647077244,28.35,78312.73,0.0,-0.95791,6e-05,4.82009]
[1777647079258,28.35,78310.57,0.0,-0.95804,6e-05,4.80804]
[1777647082280,28.34,78316.45,0.0,-0.9577,6e-05,4.84039]
[1777647086307,28.34,78321.7,0.0,-0.95739,6e-05,4.86907]
[1777647091345,28.34,78324.47,0.0,-0.95727,6e-05,4.87971]
[1777647094363,28.34,78333.22,0.0,-0.95675,6e-05,4.92811]
[1777647095370,28.34,78337.7,0.0,-0.95647,6e-05,4.95405]
[1777647097384,28.38,78340.61,0.0,-0.95608,6e-05,4.99011]
[1777647102419,28.4,78337.4,0.0,-0.95618,6e-05,4.98048]
[1777647104434,28.4,78345.29,0.0,-0.95568,6e-05,5.02636]
[1777647107455,28.41,78352.32,0.0,-0.95518,6e-05,5.07295]
[1777647109474,28.41,78359.6,0.0,-0.95472,6e-05,5.11552]
[1777647112495,28.42,78371.9,0.0,-0.9539,6e-05,5.19056]
[1777647116524,28.44,78380.51,0.0,-0.95325,6e-05,5.24946]
[1777647117530,28.44,78386.71,0.0,-0.95285,6e-05,5.28593]
[1777647118537,28.44,78392.34,0.0,-0.95248,6e-05,5.31915]
[1777647119544,28.44,78392.69,0.0,-0.95246,6e-05,5.32133]
[1777647124579,28.44,78394.4,0.0,-0.95234,6e-05,5.33204]
[1777647128608,28.44,78389.09,0.0,-0.95268,6e-05,5.30125]
[1777647129614,28.44,78381.98,0.0,-0.95314,6e-05,5.25977]
[1777647130623,28.44,78382.58,0.0,-0.9531,6e-05,5.26348]
[1777647132636,28.44,78388.24,0.0,-0.95273,6e-05,5.29697]
[1777647137675,28.44,78389.87,0.0,-0.95261,6e-05,5.30721]
[1777647142709,28.45,78393.05,0.0,-0.9524,6e-05,5.32661]
[1777647147742,28.45,78392.67,0.0,-0.95242,6e-05,5.32484]
[1777647150764,28.45,78391.57,0.0,-0.95249,6e-05,5.31877]
[1777647154791,28.45,78398.02,0.0,-0.9521,7e-05,5.35318]
[1777647156807,28.45,78400.52,0.0,-0.95193,7e-05,5.3681]
[1777647161840,28.45,78400.99,0.0,-0.9519,7e-05,5.37112]
[1777647166875,28.45,78400.58,0.0,-0.95192,7e-05,5.36886]
[1777647170900,28.45,78392.06,0.0,-0.95248,6e-05,5.31878]
[1777647175938,28.45,78393.36,0.0,-0.95239,6e-05,5.32698]
[1777647181679,28.45,78397.3,0.0,-0.95212,7e-05,5.351]
[1777647187018,28.45,78390.76,0.0,-0.95254,6e-05,5.31305]
[1777647188022,28.45,78382.1,0.0,-0.95309,6e-05,5.2625]
[1777647189029,28.45,78387.68,0.0,-0.95273,6e-05,5.29539]
[1777647191749,28.46,78380.74,0.0,-0.95315,6e-05,5.25705]
[1777647193058,28.46,78379.48,0.0,-0.95323,6e-05,5.24998]
[1777647198092,28.46,78378.17,0.0,-0.9533,6e-05,5.24372]
[1777647203128,28.46,78371.75,0.0,-0.95369,6e-05,5.20786]
[1777647205141,28.46,78364.4,0.0,-0.95415,6e-05,5.16604]
[1777647207156,28.46,78354.06,0.0,-0.9548,6e-05,5.10603]
[1777647208165,28.46,78352.52,0.0,-0.9549,6e-05,5.097]
[1777647211890,28.46,78348.23,0.0,-0.95521,6e-05,5.06776]
[1777647217224,28.46,78347.78,0.0,-0.95525,6e-05,5.06438]
[1777647219239,28.46,78341.09,0.0,-0.95566,6e-05,5.02605]
[1777647220245,28.46,78337.34,0.0,-0.95589,6e-05,5.00472]
[1777647224278,28.46,78333.45,0.0,-0.95613,6e-05,4.98249]
[1777647228305,28.46,78324.87,0.0,-0.95665,6e-05,4.93417]
[1777647230318,28.46,78321.65,0.0,-0.95685,6e-05,4.91623]
[1777647235355,28.46,78318.15,0.0,-0.95705,6e-05,4.89695]
[1777647240395,28.46,78315.06,0.0,-0.95723,6e-05,4.88003]
[1777647245428,28.46,78318.7,0.0,-0.95701,6e-05,4.90053]
[1777647246433,28.46,78326.08,0.0,-0.95657,6e-05,4.94176]
[1777647247440,28.46,78325.11,0.0,-0.95663,6e-05,4.93625]
[1777647252475,28.46,78322.85,0.0,-0.95677,6e-05,4.92333]
[1777647257513,28.46,78321.25,0.0,-0.95687,6e-05,4.91422]
[1777647262545,28.46,78322.83,0.0,-0.95677,6e-05,4.92297]
[1777647267581,28.46,78324.81,0.0,-0.95666,6e-05,4.93387]
[1777647272618,28.46,78314.5,0.0,-0.95731,6e-05,4.87228]
[1777647273622,28.46,78302.65,0.0,-0.95801,6e-05,4.80681]
[1777647274635,28.46,78294.8,0.0,-0.95846,6e-05,4.76411]
[1777647278659,28.46,78290.49,0.0,-0.9587,6e-05,4.74161]
[1777647283692,28.46,78289.44,0.0,-0.95876,6e-05,4.73634]
[1777647288727,28.47,78287.4,0.0,-0.95886,6e-05,4.72679]
[1777647291749,28.47,78285.59,0.0,-0.95896,6e-05,4.71702]
[1777647296783,28.46,78283.76,0.0,-0.9591,6e-05,4.70418]
[1777647298797,28.46,78274.71,0.0,-0.95963,6e-05,4.65411]
[1777647299804,28.46,78265.39,0.0,-0.96016,6e-05,4.6036]
[1777647300811,28.46,78265.11,0.0,-0.96018,6e-05,4.60171]
[1777647305847,28.45,78270.47,0.0,-0.9599,6e-05,4.62845]
[1777647307860,28.45,78270.47,0.0,-0.95991,6e-05,4.62754]
[1777647312898,28.45,78278.47,0.0,-0.95948,6e-05,4.66823]
[1777647316924,28.44,78288.49,0.0,-0.95893,6e-05,4.72044]
[1777647317930,28.44,78290.69,0.0,-0.95881,6e-05,4.73183]
[1777647322968,28.43,78291.55,0.0,-0.95879,6e-05,4.7335]
[1777647324979,28.43,78293.06,0.0,-0.95872,6e-05,4.7405]
[1777647330014,28.43,78287.31,0.0,-0.95908,6e-05,4.70624]
[1777647335051,28.42,78287.73,0.0,-0.95912,6e-05,4.70193]
[1777647338071,28.42,78292.8,0.0,-0.95884,6e-05,4.7279]
[1777647342870,28.42,78300.16,0.0,-0.95842,6e-05,4.76721]
[1777647345119,28.42,78309.13,0.0,-0.95789,6e-05,4.81725]
[1777647346126,28.42,78307.0,0.0,-0.95801,6e-05,4.80577]
[1777647351161,28.42,78308.16,0.0,-0.95793,6e-05,4.81349]
[1777647356197,28.42,78308.14,0.0,-0.95792,6e-05,4.81456]
[1777647360225,28.42,78318.15,0.0,-0.95731,6e-05,4.871]
[1777647361231,28.42,78321.27,0.0,-0.95712,6e-05,4.88853]
[1777647365259,28.43,78320.84,0.0,-0.95715,6e-05,4.88661]
[1777647367273,28.43,78326.04,0.0,-0.95683,6e-05,4.91579]
[1777647373083,28.43,78324.15,0.0,-0.95694,6e-05,4.90548]
[1777647376336,28.43,78327.39,0.0,-0.95675,6e-05,4.92365]
[1777647381371,28.43,78326.95,0.0,-0.95677,6e-05,4.92127]
[1777647386414,28.43,78319.54,0.0,-0.95722,6e-05,4.88002]
[1777647388421,28.43,78315.45,0.0,-0.95746,6e-05,4.85747]
[1777647392449,28.43,78323.22,0.0,-0.95702,6e-05,4.89724]
[1777647393457,28.43,78327.12,0.0,-0.95679,6e-05,4.91906]
[1777647398492,28.43,78325.58,0.0,-0.95689,6e-05,4.90955]
[1777647403527,28.43,78324.01,0.0,-0.95698,6e-05,4.90082]
[1777647408563,28.42,78327.83,0.0,-0.9568,6e-05,4.9182]
[1777647413599,28.42,78327.09,0.0,-0.95684,6e-05,4.91393]
[1777647418634,28.42,78326.21,0.0,-0.9569,6e-05,4.90886]
[1777647423669,28.42,78328.74,0.0,-0.95675,6e-05,4.92292]
[1777647426690,28.42,78332.33,0.0,-0.95653,6e-05,4.94285]
[1777647431728,28.42,78331.58,0.0,-0.95658,6e-05,4.93808]
[1777647433739,28.42,78324.97,0.0,-0.95698,6e-05,4.90097]
[1777647437767,28.42,78317.75,0.0,-0.95741,6e-05,4.86073]
[1777647442803,28.42,78316.79,0.0,-0.95747,6e-05,4.85547]
[1777647447906,28.42,78313.49,0.0,-0.95766,6e-05,4.83732]
[1777647452941,28.42,78313.99,0.0,-0.95766,6e-05,4.83638]
[1777647456969,28.42,78319.3,0.0,-0.95735,6e-05,4.86601]
[1777647462004,28.42,78318.69,0.0,-0.95738,6e-05,4.86272]
[1777647467042,28.42,78319.42,0.0,-0.95735,6e-05,4.86601]
[1777647471070,28.41,78313.99,0.0,-0.95771,6e-05,4.8322]
[1777647475100,28.4,78320.0,0.0,-0.95739,6e-05,4.86192]
[1777647476106,28.4,78328.01,0.0,-0.95691,6e-05,4.90662]
[1777647477114,28.4,78330.67,0.0,-0.95675,6e-05,4.92147]
[1777647481141,28.4,78325.41,0.0,-0.95708,6e-05,4.89084]
[1777647482147,28.4,78319.32,0.0,-0.95744,6e-05,4.85691]
[1777647483156,28.4,78320.13,0.0,-0.9574,6e-05,4.86146]
[1777647488198,28.4,78304.36,0.0,-0.95833,6e-05,4.77453]
[1777647489196,28.4,78303.2,0.0,-0.9584,6e-05,4.76738]
[1777647491210,28.4,78288.6,0.0,-0.95926,6e-05,4.6862]
[1777647492217,28.39,78282.59,0.0,-0.95961,6e-05,4.65304]
[1777647493225,28.39,78283.03,0.0,-0.9596,6e-05,4.65485]
[1777647498260,28.39,78282.15,0.0,-0.95968,6e-05,4.64732]
[1777647500273,28.39,78277.33,0.0,-0.95996,6e-05,4.62037]
[1777647505308,28.38,78275.41,0.0,-0.96009,6e-05,4.60775]
[1777647506315,28.38,78275.67,0.0,-0.96008,6e-05,4.60874]
[1777647511351,28.38,78273.39,0.0,-0.96026,6e-05,4.59075]
[1777647514068,28.37,78283.39,0.0,-0.95971,6e-05,4.64338]
[1777647519407,28.37,78286.18,0.0,-0.95957,6e-05,4.65628]
[1777647524440,28.37,78287.9,0.0,-0.9595,6e-05,4.66343]
[1777647529476,28.36,78285.8,0.0,-0.95964,6e-05,4.64998]
[1777647534511,28.36,78285.6,0.0,-0.95967,6e-05,4.64688]
[1777647539546,28.35,78280.74,0.0,-0.95997,6e-05,4.61881]
[1777647544278,28.35,78289.8,0.0,-0.95947,6e-05,4.6659]
[1777647549618,28.35,78288.53,0.0,-0.95957,6e-05,4.65695]
[1777647551631,28.34,78294.13,0.0,-0.95925,6e-05,4.68648]
[1777647553646,28.34,78287.41,0.0,-0.95965,6e-05,4.64917]
[1777647558681,28.34,78290.44,0.0,-0.9595,6e-05,4.66361]
[1777647563716,28.33,78289.05,0.0,-0.9596,6e-05,4.65413]
[1777647568752,28.33,78292.74,0.0,-0.95941,6e-05,4.67224]
[1777647573787,28.33,78290.39,0.0,-0.95959,6e-05,4.65371]
[1777647576808,28.33,78284.21,0.0,-0.95996,6e-05,4.61929]
[1777647578822,28.32,78278.88,0.0,-0.96026,6e-05,4.59002]
[1777647580837,28.32,78278.58,0.0,-0.96029,6e-05,4.5879]
[1777647582851,28.32,78281.72,0.0,-0.96012,6e-05,4.60421]
[1777647583858,28.32,78288.59,0.0,-0.95973,6e-05,4.64095]
[1777647584865,28.32,78297.01,0.0,-0.95925,6e-05,4.68625]
[1777647585871,28.32,78304.72,0.0,-0.95881,6e-05,4.7279]
[1777647586882,28.32,78303.9,0.0,-0.95886,6e-05,4.72291]
[1777647589903,28.32,78313.25,0.0,-0.95833,6e-05,4.77272]
[1777647590906,28.31,78315.76,0.0,-0.95819,6e-05,4.78598]
[1777647595941,28.32,78313.61,0.0,-0.95829,6e-05,4.77635]
[1777647600979,28.32,78310.11,0.0,-0.95848,6e-05,4.75887]
[1777647602991,28.32,78296.71,0.0,-0.95926,6e-05,4.68545]
[1777647607019,28.32,78292.17,0.0,-0.95953,6e-05,4.65985]
[1777647612053,28.32,78293.91,0.0,-0.95945,6e-05,4.667]
[1777647617090,28.31,78281.78,0.0,-0.96017,6e-05,4.59922]
[1777647618097,28.31,78281.65,0.0,-0.96018,6e-05,4.59816]
[1777647623133,28.31,78276.61,0.0,-0.96048,6e-05,4.56945]
[1777647628239,28.31,78273.08,0.0,-0.96069,6e-05,4.54934]
[1777647629174,28.3,78251.72,0.0,-0.96188,5e-05,4.436]
[1777647630181,28.3,78231.13,0.0,-0.96299,5e-05,4.32885]
[1777647631188,28.3,78237.6,0.0,-0.96268,5e-05,4.3586]
[1777647633215,28.3,78225.89,0.0,-0.9633,5e-05,4.2978]
[1777647634216,28.3,78221.8,0.0,-0.96352,5e-05,4.27695]
[1777647636245,28.3,78223.42,0.0,-0.96343,5e-05,4.28555]
[1777647640272,28.31,78229.43,0.0,-0.96311,5e-05,4.31707]
[1777647641279,28.31,78228.9,0.0,-0.96313,5e-05,4.31444]
[1777647644300,28.31,78234.32,0.0,-0.96284,5e-05,4.34269]
[1777647649334,28.31,78243.07,0.0,-0.96237,5e-05,4.38838]
[1777647650344,28.31,78251.6,0.0,-0.9619,5e-05,4.43297]
[1777647651354,28.31,78249.76,0.0,-0.962,5e-05,4.42326]
[1777647654371,28.31,78255.16,0.0,-0.96171,5e-05,4.45139]
[1777647659406,28.31,78263.87,0.0,-0.96124,6e-05,4.49675]
[1777647660420,28.3,78261.5,0.0,-0.96137,6e-05,4.48402]
[1777647662427,28.3,78252.19,0.0,-0.96188,5e-05,4.4347]
[1777647663436,28.3,78248.09,0.0,-0.96211,5e-05,4.41315]
[1777647665448,28.3,78246.69,0.0,-0.96219,5e-05,4.40577]
[1777647666455,28.3,78255.51,0.0,-0.9617,5e-05,4.45196]
[1777647667467,28.3,78256.16,0.0,-0.96167,5e-05,4.45525]
[1777647672500,28.3,78256.99,0.0,-0.96163,5e-05,4.45891]
[1777647675205,28.3,78266.05,0.0,-0.96114,6e-05,4.50624]
[1777647678540,28.3,78255.05,0.0,-0.96175,5e-05,4.44747]
[1777647679547,28.3,78252.27,0.0,-0.96191,5e-05,4.43271]
[1777647680557,28.3,78246.79,0.0,-0.96221,5e-05,4.40389]
[1777647681561,28.3,78241.14,0.0,-0.96251,5e-05,4.37435]
[1777647682568,28.3,78235.54,0.0,-0.96281,5e-05,4.34525]
[1777647683575,28.3,78234.9,0.0,-0.96286,5e-05,4.34115]
[1777647688611,28.29,78229.59,0.0,-0.96317,5e-05,4.31069]
[1777647689618,28.29,78223.99,0.0,-0.96348,5e-05,4.28122]
[1777647690625,28.29,78224.13,0.0,-0.96348,5e-05,4.28128]
[1777647693646,28.29,78230.71,0.0,-0.96317,5e-05,4.3102]
[1777647695351,28.29,78235.64,0.0,-0.9629,5e-05,4.33582]
[1777647696666,28.29,78228.66,0.0,-0.96328,5e-05,4.2999]
[1777647697677,28.29,78226.63,0.0,-0.96338,5e-05,4.2896]
[1777647699691,28.29,78226.84,0.0,-0.96337,5e-05,4.291]
[1777647701705,28.29,78234.84,0.0,-0.96294,5e-05,4.33252]
[1777647702712,28.29,78235.72,0.0,-0.96289,5e-05,4.33718]
[1777647707748,28.29,78231.2,0.0,-0.96313,5e-05,4.31434]
[1777647711776,28.29,78227.98,0.0,-0.96329,5e-05,4.29836]
[1777647713791,28.29,78218.27,0.0,-0.96378,5e-05,4.25073]
[1777647715495,28.28,78223.15,0.0,-0.96359,5e-05,4.26983]
[1777647717827,28.28,78233.72,0.0,-0.96303,5e-05,4.32386]
[1777647718825,28.28,78244.88,0.0,-0.96243,5e-05,4.3819]
[1777647719832,28.28,78242.24,0.0,-0.96257,5e-05,4.36824]
[1777647721845,28.28,78234.5,0.0,-0.96298,5e-05,4.32838]
[1777647724867,28.28,78230.57,0.0,-0.96318,5e-05,4.30867]
[1777647726881,28.29,78237.99,0.0,-0.96278,5e-05,4.34739]
[1777647729902,28.29,78227.59,0.0,-0.96333,5e-05,4.29427]
[1777647730909,28.29,78209.05,0.0,-0.96428,5e-05,4.20222]
[1777647731922,28.29,78202.94,0.0,-0.9646,5e-05,4.17099]
[1777647733930,28.28,78195.57,0.0,-0.96505,5e-05,4.12737]
[1777647735954,28.27,78191.79,0.0,-0.9653,5e-05,4.1031]
[1777647736963,28.26,78174.55,0.0,-0.96619,5e-05,4.01534]
[1777647737965,28.26,78162.29,0.0,-0.96679,5e-05,3.95536]
[1777647738980,28.26,78153.96,0.0,-0.9672,5e-05,3.91507]
[1777647740986,28.26,78145.88,0.0,-0.96758,5e-05,3.87735]
[1777647741994,28.26,78150.75,0.0,-0.96734,5e-05,3.90137]
[1777647747027,28.27,78149.19,0.0,-0.96739,5e-05,3.89647]
[1777647752062,28.27,78154.34,0.0,-0.96716,5e-05,3.91851]
[1777647757097,28.27,78158.37,0.0,-0.96696,5e-05,3.93784]
[1777647758106,28.27,78164.1,0.0,-0.96668,5e-05,3.96555]
[1777647761135,28.27,78169.19,0.0,-0.96645,5e-05,3.98903]
[1777647764148,28.27,78173.73,0.0,-0.96623,5e-05,4.0108]
[1777647765153,28.27,78180.76,0.0,-0.96588,5e-05,4.04514]
[1777647768174,28.26,78184.91,0.0,-0.96568,5e-05,4.06486]
[1777647769183,28.26,78192.96,0.0,-0.96527,5e-05,4.10449]
[1777647770189,28.26,78202.96,0.0,-0.96477,5e-05,4.15411]
[1777647771196,28.26,78208.54,0.0,-0.96448,5e-05,4.18174]
[1777647776231,28.26,78212.15,0.0,-0.96432,5e-05,4.19768]
[1777647781265,28.25,78216.4,0.0,-0.96412,5e-05,4.21676]
[1777647786301,28.25,78218.66,0.0,-0.96403,5e-05,4.22574]
[1777647791335,28.24,78216.47,0.0,-0.96417,5e-05,4.21222]
[1777647796369,28.24,78217.73,0.0,-0.96413,5e-05,4.21628]
[1777647801406,28.23,78219.14,0.0,-0.96408,5e-05,4.2212]
[1777647806442,28.23,78215.52,0.0,-0.96429,5e-05,4.20058]
[1777647808456,28.23,78220.62,0.0,-0.96404,5e-05,4.22563]
[1777647809464,28.23,78234.55,0.0,-0.9633,5e-05,4.29728]
[1777647810470,28.23,78239.46,0.0,-0.96303,5e-05,4.32281]
[1777647813491,28.23,78246.21,0.0,-0.96269,5e-05,4.35455]
[1777647814498,28.23,78253.65,0.0,-0.96229,5e-05,4.39345]
[1777647815508,28.23,78260.03,0.0,-0.96194,5e-05,4.42694]
[1777647816513,28.23,78262.18,0.0,-0.96182,5e-05,4.43824]
[1777647818526,28.23,78267.36,0.0,-0.96154,6e-05,4.46549]
[1777647821550,28.23,78274.01,0.0,-0.96117,6e-05,4.50051]
[1777647822556,28.23,78273.64,0.0,-0.9612,6e-05,4.49841]
[1777647823562,28.23,78266.99,0.0,-0.96157,6e-05,4.46305]
[1777647824572,28.23,78261.95,0.0,-0.96184,5e-05,4.43639]
[1777647826583,28.23,78270.27,0.0,-0.96139,6e-05,4.48022]
[1777647827590,28.23,78269.62,0.0,-0.96142,6e-05,4.47667]
[1777647828597,28.23,78264.2,0.0,-0.96172,6e-05,4.44793]
[1777647830611,28.23,78253.61,0.0,-0.9623,5e-05,4.39222]
[1777647831618,28.23,78252.96,0.0,-0.96234,5e-05,4.38884]
[1777647836653,28.23,78256.47,0.0,-0.96216,5e-05,4.40646]
[1777647841687,28.22,78254.97,0.0,-0.96228,5e-05,4.39463]
[1777647844710,28.21,78264.2,0.0,-0.96179,6e-05,4.44156]
[1777647846424,28.21,78263.99,0.0,-0.9618,5e-05,4.44032]
[1777647850753,28.21,78256.48,0.0,-0.96222,5e-05,4.40064]
[1777647856495,28.21,78250.59,0.0,-0.96254,5e-05,4.36979]
[1777647858810,28.21,78245.4,0.0,-0.96282,5e-05,4.3428]
[1777647859815,28.21,78251.05,0.0,-0.96251,5e-05,4.37224]
[1777647860823,28.21,78251.8,0.0,-0.96247,5e-05,4.37614]
[1777647862836,28.21,78244.04,0.0,-0.96289,5e-05,4.33573]
[1777647863845,28.21,78237.72,0.0,-0.96323,5e-05,4.30307]
[1777647864850,28.21,78235.19,0.0,-0.96336,5e-05,4.29012]
[1777647866566,28.21,78215.38,0.0,-0.96441,5e-05,4.18841]
[1777647867871,28.21,78206.41,0.0,-0.96488,5e-05,4.14265]
[1777647868878,28.21,78206.98,0.0,-0.96485,5e-05,4.14508]
[1777647871899,28.21,78214.06,0.0,-0.96453,5e-05,4.17584]
[1777647873912,28.21,78220.59,0.0,-0.9642,5e-05,4.20799]
[1777647878948,28.2,78222.42,0.0,-0.96413,5e-05,4.21481]
[1777647883983,28.2,78224.25,0.0,-0.96406,5e-05,4.22176]
[1777647889019,28.19,78225.5,0.0,-0.96402,5e-05,4.22583]
[1777647890040,28.19,78239.49,0.0,-0.96328,5e-05,4.29712]
[1777647891034,28.19,78255.88,0.0,-0.96241,5e-05,4.38166]
[1777647892041,28.19,78259.33,0.0,-0.96222,5e-05,4.39981]
[1777647896069,28.19,78261.16,0.0,-0.96212,5e-05,4.40962]
[1777647900097,28.19,78260.9,0.0,-0.96213,5e-05,4.4083]
[1777647901111,28.19,78237.23,0.0,-0.96341,5e-05,4.28523]
[1777647902121,28.19,78229.7,0.0,-0.9638,5e-05,4.24676]
[1777647903120,28.19,78224.41,0.0,-0.96408,5e-05,4.22001]
[1777647904125,28.19,78225.26,0.0,-0.96404,5e-05,4.22384]
[1777647909160,28.18,78224.33,0.0,-0.96411,5e-05,4.21665]
[1777647911176,28.18,78229.82,0.0,-0.96383,5e-05,4.24372]
[1777647914198,28.18,78236.54,0.0,-0.96349,5e-05,4.27665]
[1777647919232,28.18,78240.31,0.0,-0.96331,5e-05,4.29421]
[1777647920239,28.18,78239.68,0.0,-0.96335,5e-05,4.29118]
[1777647925273,28.18,78243.61,0.0,-0.96312,5e-05,4.31266]
[1777647930310,28.18,78244.74,0.0,-0.96305,5e-05,4.3193]
[1777647935346,28.18,78245.48,0.0,-0.96304,5e-05,4.32014]
[1777647937359,28.18,78251.56,0.0,-0.96271,5e-05,4.35189]
[1777647942393,28.18,78243.04,0.0,-0.96316,5e-05,4.30819]
[1777647945416,28.18,78238.71,0.0,-0.96339,5e-05,4.28641]
[1777647949444,28.18,78232.34,0.0,-0.96372,5e-05,4.25376]
[1777647950451,28.18,78225.58,0.0,-0.96408,5e-05,4.21875]
[1777647952467,28.18,78220.21,0.0,-0.96437,5e-05,4.1906]
[1777647955488,28.18,78230.2,0.0,-0.96386,5e-05,4.24012]
[1777647960522,28.17,78229.06,0.0,-0.96395,5e-05,4.2318]
[1777647964553,28.17,78234.07,0.0,-0.9637,5e-05,4.25553]
[1777647969586,28.17,78236.26,0.0,-0.9636,5e-05,4.26578]
[1777647973614,28.17,78233.51,0.0,-0.96373,5e-05,4.2529]
[1777647976635,28.17,78215.77,0.0,-0.96466,5e-05,4.16288]
[1777647977645,28.17,78211.06,0.0,-0.9649,5e-05,4.13884]
[1777647982677,28.17,78208.38,0.0,-0.96505,5e-05,4.124]
[1777647987712,28.16,78195.78,0.0,-0.96571,5e-05,4.0597]
[1777647988720,28.16,78197.46,0.0,-0.96563,5e-05,4.06783]
[1777647991741,28.16,78200.22,0.0,-0.96552,5e-05,4.07719]
[1777647996775,28.16,78207.28,0.0,-0.96518,5e-05,4.11116]
[1777647998789,28.16,78210.73,0.0,-0.96501,5e-05,4.12783]
[1777648003826,28.16,78204.97,0.0,-0.96532,5e-05,4.09745]
[1777648008860,28.15,78207.29,0.0,-0.96521,5e-05,4.10774]
[1777648013898,28.15,78213.45,0.0,-0.96491,5e-05,4.13729]
[1777648015909,28.15,78219.06,0.0,-0.96463,5e-05,4.16494]
[1777648020944,28.15,78220.44,0.0,-0.96458,5e-05,4.17014]
[1777648021951,28.14,78213.17,0.0,-0.96495,5e-05,4.1331]
[1777648022964,28.14,78200.12,0.0,-0.96562,5e-05,4.06751]
[1777648023967,28.14,78198.28,0.0,-0.96572,5e-05,4.05816]
[1777648027700,28.14,78189.23,0.0,-0.96618,5e-05,4.01261]
[1777648030011,28.14,78185.63,0.0,-0.96636,5e-05,3.99464]
[1777648034037,28.14,78195.14,0.0,-0.96589,5e-05,4.04103]
[1777648035044,28.14,78199.07,0.0,-0.9657,5e-05,4.06033]
[1777648036053,28.14,78205.83,0.0,-0.96536,5e-05,4.09379]
[1777648037769,28.14,78209.74,0.0,-0.96516,5e-05,4.11275]
[1777648043100,28.13,78212.75,0.0,-0.96503,5e-05,4.12618]
[1777648048136,28.13,78211.81,0.0,-0.96509,5e-05,4.11984]
[1777648050148,28.13,78209.12,0.0,-0.96523,5e-05,4.10579]
[1777648053170,28.13,78201.35,0.0,-0.96567,5e-05,4.06264]
[1777648056191,28.13,78189.01,0.0,-0.96629,5e-05,4.00102]
[1777648057198,28.13,78181.53,0.0,-0.96666,5e-05,3.96423]
[1777648058205,28.13,78180.63,0.0,-0.96671,5e-05,3.95979]
[1777648063242,28.13,78179.78,0.0,-0.96675,5e-05,3.9555]
[1777648064248,28.13,78166.81,0.0,-0.96739,5e-05,3.89248]
[1777648065254,28.13,78160.58,0.0,-0.96769,5e-05,3.86253]
[1777648066261,28.13,78158.13,0.0,-0.9678,5e-05,3.85088]
[1777648071296,28.13,78160.39,0.0,-0.96767,5e-05,3.86444]
[1777648076333,28.13,78158.74,0.0,-0.96774,5e-05,3.8568]
[1777648079352,28.13,78165.49,0.0,-0.96742,5e-05,3.88942]
[1777648084386,28.13,78163.39,0.0,-0.96752,5e-05,3.87931]
[1777648085393,28.13,78169.61,0.0,-0.96722,5e-05,3.90938]
[1777648086401,28.13,78170.67,0.0,-0.96717,5e-05,3.91449]
[1777648090430,28.13,78176.46,0.0,-0.96688,5e-05,3.94248]
[1777648091440,28.13,78182.68,0.0,-0.96658,5e-05,3.9728]
[1777648092444,28.13,78184.5,0.0,-0.96649,5e-05,3.9816]
[1777648097485,28.13,78184.73,0.0,-0.96648,5e-05,3.98202]
[1777648099493,28.13,78190.96,0.0,-0.96618,5e-05,4.01234]
[1777648104528,28.13,78186.53,0.0,-0.96641,5e-05,3.98968]
[1777648109563,28.13,78192.6,0.0,-0.96611,5e-05,4.01874]
[1777648112584,28.13,78199.45,0.0,-0.9658,5e-05,4.0485]
[1777648117619,28.12,78201.53,0.0,-0.96571,5e-05,4.05786]
[1777648121649,28.12,78207.81,0.0,-0.9654,5e-05,4.08831]
[1777648126682,28.12,78204.31,0.0,-0.96559,5e-05,4.06954]
[1777648130719,28.12,78206.42,0.0,-0.96549,5e-05,4.07904]
[1777648135747,28.11,78206.71,0.0,-0.96549,5e-05,4.07905]
[1777648140785,28.11,78201.22,0.0,-0.96578,5e-05,4.0503]
[1777648141792,28.11,78209.8,0.0,-0.96535,5e-05,4.09282]
[1777648142798,28.11,78217.26,0.0,-0.96497,5e-05,4.12994]
[1777648143804,28.11,78217.09,0.0,-0.96498,5e-05,4.1287]
[1777648148838,28.11,78220.35,0.0,-0.96484,5e-05,4.14327]
[1777648153873,28.11,78221.74,0.0,-0.96474,5e-05,4.1523]
[1777648158909,28.11,78214.71,0.0,-0.9651,5e-05,4.11744]
[1777648163944,28.11,78220.4,0.0,-0.96482,5e-05,4.14457]
[1777648168979,28.1,78220.36,0.0,-0.96484,5e-05,4.14277]
[1777648173007,28.1,78212.39,0.0,-0.96529,5e-05,4.09784]
[1777648174014,28.1,78207.72,0.0,-0.96553,5e-05,4.07424]
[1777648175021,28.1,78214.77,0.0,-0.96517,5e-05,4.10932]
[1777648176028,28.1,78223.5,0.0,-0.96473,5e-05,4.15305]
[1777648177035,28.1,78240.42,0.0,-0.96384,5e-05,4.23969]
[1777648178752,28.1,78252.07,0.0,-0.96321,5e-05,4.3003]
[1777648181064,28.1,78259.86,0.0,-0.96279,5e-05,4.3412]
[1777648183078,28.1,78261.26,0.0,-0.96271,5e-05,4.34881]
[1777648188824,28.11,78262.91,0.0,-0.96261,5e-05,4.35829]
[1777648194164,28.11,78263.76,0.0,-0.96256,5e-05,4.36329]
[1777648199191,28.11,78263.96,0.0,-0.96254,5e-05,4.365]
[1777648202212,28.11,78254.83,0.0,-0.96303,5e-05,4.31783]
[1777648203222,28.11,78261.01,0.0,-0.96269,5e-05,4.3502]
[1777648204229,28.11,78266.46,0.0,-0.9624,5e-05,4.37885]
[1777648205233,28.11,78271.5,0.0,-0.96212,5e-05,4.40541]
[1777648206244,28.11,78287.13,0.0,-0.96125,6e-05,4.48826]
[1777648207247,28.11,78298.89,0.0,-0.96059,6e-05,4.55116]
[1777648208258,28.11,78302.85,0.0,-0.96037,6e-05,4.5723]
[1777648209261,28.11,78310.7,0.0,-0.95992,6e-05,4.61459]
[1777648210268,28.11,78312.46,0.0,-0.95982,6e-05,4.62387]
[1777648215302,28.11,78310.72,0.0,-0.95994,6e-05,4.61288]
[1777648217317,28.1,78286.56,0.0,-0.96131,6e-05,4.48237]
[1777648218329,28.1,78278.11,0.0,-0.96179,6e-05,4.43742]
[1777648219335,28.1,78279.8,0.0,-0.96169,6e-05,4.44634]
[1777648222356,28.1,78267.06,0.0,-0.96239,5e-05,4.37906]
[1777648223368,28.1,78254.41,0.0,-0.96308,5e-05,4.31311]
[1777648224370,28.1,78251.36,0.0,-0.96324,5e-05,4.29745]
[1777648225379,28.1,78257.94,0.0,-0.96288,5e-05,4.33179]
[1777648226384,28.11,78258.71,0.0,-0.96284,5e-05,4.33592]
[1777648230416,28.11,78251.06,0.0,-0.96325,5e-05,4.29661]
[1777648231418,28.11,78244.75,0.0,-0.96361,5e-05,4.26048]
[1777648232426,28.11,78241.59,0.0,-0.96378,5e-05,4.24443]
[1777648236455,28.11,78251.46,0.0,-0.96325,5e-05,4.29613]
[1777648237462,28.11,78250.44,0.0,-0.9633,5e-05,4.29096]
[1777648242500,28.11,78249.18,0.0,-0.96336,5e-05,4.2851]
[1777648244514,28.11,78243.32,0.0,-0.96367,5e-05,4.25518]
[1777648245521,28.11,78237.08,0.0,-0.964,5e-05,4.22335]
[1777648246528,28.11,78237.73,0.0,-0.96396,5e-05,4.2269]
[1777648250556,28.11,78232.59,0.0,-0.96422,5e-05,4.20154]
[1777648255590,28.12,78230.76,0.0,-0.9643,5e-05,4.1935]
[1777648260626,28.12,78230.75,0.0,-0.96429,5e-05,4.19487]
[1777648264658,28.12,78236.21,0.0,-0.96399,5e-05,4.22391]
[1777648269689,28.12,78248.56,0.0,-0.96333,5e-05,4.2882]
[1777648270696,28.12,78255.47,0.0,-0.96295,5e-05,4.32414]
[1777648271703,28.12,78255.28,0.0,-0.96296,5e-05,4.32322]
[1777648276739,28.12,78262.89,0.0,-0.96255,5e-05,4.36319]
[1777648277745,28.12,78263.98,0.0,-0.96249,5e-05,4.36886]
[1777648282782,28.12,78266.38,0.0,-0.96236,5e-05,4.38122]
[1777648286809,28.12,78272.41,0.0,-0.96203,5e-05,4.41272]
[1777648291846,28.12,78278.28,0.0,-0.96174,6e-05,4.43962]
[1777648292853,28.12,78286.99,0.0,-0.96126,6e-05,4.4857]
[1777648297886,28.12,78288.45,0.0,-0.96119,6e-05,4.49268]
[1777648300907,28.12,78283.32,0.0,-0.96148,6e-05,4.465]
[1777648305943,28.12,78280.6,0.0,-0.96163,6e-05,4.45018]
[1777648309972,28.12,78286.22,0.0,-0.96132,6e-05,4.47978]
[1777648311986,28.12,78291.38,0.0,-0.96104,6e-05,4.50705]
[1777648313999,28.12,78293.43,0.0,-0.96092,6e-05,4.51768]
[1777648319034,28.12,78294.13,0.0,-0.96089,6e-05,4.52058]
[1777648323063,28.11,78300.64,0.0,-0.96053,6e-05,4.55486]
[1777648328099,28.11,78299.8,0.0,-0.96059,6e-05,4.54935]
[1777648333134,28.11,78304.13,0.0,-0.96035,6e-05,4.57189]
[1777648334140,28.11,78311.9,0.0,-0.95991,6e-05,4.6138]
[1777648335147,28.11,78316.28,0.0,-0.95966,6e-05,4.63739]
[1777648336169,28.11,78322.11,0.0,-0.95933,6e-05,4.66896]
[1777648337162,28.11,78324.98,0.0,-0.95916,6e-05,4.68436]
[1777648339179,28.11,78332.12,0.0,-0.95875,6e-05,4.72289]
[1777648340183,28.11,78343.49,0.0,-0.95809,6e-05,4.78548]
[1777648341189,28.11,78348.38,0.0,-0.9578,6e-05,4.81222]
[1777648342197,28.1,78344.74,0.0,-0.95802,6e-05,4.79134]
[1777648344214,28.1,78340.78,0.0,-0.95827,6e-05,4.76825]
[1777648347231,28.1,78346.47,0.0,-0.95795,6e-05,4.79833]
[1777648351263,28.09,78349.75,0.0,-0.95781,6e-05,4.8104]
[1777648354283,28.09,78344.57,0.0,-0.95814,6e-05,4.77976]
[1777648360100,28.08,78346.84,0.0,-0.95804,6e-05,4.78914]
[1777648361332,28.08,78352.27,0.0,-0.95772,6e-05,4.81887]
[1777648362339,28.08,78353.7,0.0,-0.95764,6e-05,4.82622]
[1777648367374,28.05,78349.65,0.0,-0.95804,6e-05,4.78872]
[1777648370170,28.04,78356.66,0.0,-0.95771,6e-05,4.82017]
[1777648371404,28.04,78360.78,0.0,-0.95747,6e-05,4.84262]
[1777648376438,28.03,78360.9,0.0,-0.9575,6e-05,4.83977]
[1777648377444,28.03,78366.71,0.0,-0.95715,6e-05,4.8718]
[1777648378457,28.01,78369.8,0.0,-0.95705,6e-05,4.88165]
[1777648380479,28.0,78379.09,0.0,-0.95656,6e-05,4.92661]
[1777648381482,27.97,78381.8,0.0,-0.95658,6e-05,4.92551]
[1777648383489,27.96,78387.41,0.0,-0.95627,6e-05,4.95431]
[1777648388524,27.94,78391.25,0.0,-0.95614,6e-05,4.96617]
[1777648393560,27.93,78385.74,0.0,-0.95657,6e-05,4.92669]
[1777648395572,27.93,78381.77,0.0,-0.95682,6e-05,4.90381]
[1777648400609,27.93,78383.14,0.0,-0.95674,6e-05,4.91099]
[1777648403630,27.92,78376.66,0.0,-0.95715,6e-05,4.87308]
[1777648408665,27.92,78375.52,0.0,-0.95723,6e-05,4.86544]
[1777648410679,27.92,78368.95,0.0,-0.95763,6e-05,4.82813]
[1777648411686,27.92,78363.04,0.0,-0.95803,6e-05,4.79021]
[1777648412692,27.92,78361.65,0.0,-0.95812,6e-05,4.78172]
[1777648417728,27.91,78362.5,0.0,-0.9581,6e-05,4.78374]
[1777648420752,27.91,78375.75,0.0,-0.9573,6e-05,4.85768]
[1777648421758,27.91,78392.54,0.0,-0.95627,6e-05,4.95325]
[1777648422766,27.91,78392.84,0.0,-0.95628,6e-05,4.95241]
[1777648424780,27.9,78400.57,0.0,-0.95586,6e-05,4.99155]
[1777648425788,27.89,78408.34,0.0,-0.9554,6e-05,5.03352]
[1777648426795,27.88,78421.58,0.0,-0.9546,6e-05,5.10722]
[1777648427801,27.87,78425.31,0.0,-0.95441,6e-05,5.12452]
[1777648431832,27.84,78428.63,0.0,-0.9544,6e-05,5.12522]
[1777648436870,27.8,78429.62,0.0,-0.95459,6e-05,5.10835]
[1777648438883,27.78,78424.55,0.0,-0.95501,6e-05,5.07008]
[1777648443918,27.78,78424.88,0.0,-0.95501,6e-05,5.07008]
[1777648445933,27.78,78416.62,0.0,-0.95554,6e-05,5.02114]
[1777648446939,27.78,78413.22,0.0,-0.95576,6e-05,5.00109]
[1777648448953,27.77,78408.61,0.0,-0.95606,6e-05,4.97364]
[1777648453987,27.77,78409.25,0.0,-0.95603,6e-05,4.97625]
[1777648457009,27.77,78404.72,0.0,-0.95634,6e-05,4.94814]
[1777648459022,27.76,78399.79,0.0,-0.95666,6e-05,4.91815]
[1777648464058,27.76,78403.7,0.0,-0.95643,6e-05,4.93929]
[1777648465065,27.76,78410.55,0.0,-0.95601,6e-05,4.97861]
[1777648467078,27.76,78415.7,0.0,-0.95569,6e-05,5.008]
[1777648472115,27.76,78414.97,0.0,-0.95578,6e-05,4.99867]
[1777648474129,27.76,78412.14,0.0,-0.95596,6e-05,4.98188]
[1777648479169,27.76,78412.59,0.0,-0.95594,6e-05,4.98357]
[1777648484200,27.75,78412.94,0.0,-0.95593,6e-05,4.98461]
[1777648489234,27.75,78412.4,0.0,-0.95598,6e-05,4.98048]
[1777648494269,27.75,78413.08,0.0,-0.95597,6e-05,4.98131]
[1777648499306,27.74,78414.11,0.0,-0.95595,6e-05,4.98281]
[1777648503332,27.73,78421.28,0.0,-0.95554,6e-05,5.0209]
[1777648504341,27.73,78427.8,0.0,-0.95513,6e-05,5.05873]
[1777648505346,27.73,78429.93,0.0,-0.95499,6e-05,5.07091]
[1777648507360,27.73,78434.52,0.0,-0.95471,6e-05,5.0972]
[1777648509375,27.73,78440.67,0.0,-0.95432,6e-05,5.13268]
[1777648514409,27.72,78438.31,0.0,-0.9545,6e-05,5.11663]
[1777648519444,27.72,78436.12,0.0,-0.95466,6e-05,5.10172]
[1777648523481,27.72,78443.93,0.0,-0.95417,6e-05,5.14619]
[1777648525496,27.71,78450.42,0.0,-0.95381,7e-05,5.17927]
[1777648527509,27.71,78464.75,0.0,-0.95286,7e-05,5.26588]
[1777648528518,27.71,78467.88,0.0,-0.95264,7e-05,5.28505]
[1777648533551,27.71,78464.61,0.0,-0.95288,7e-05,5.26279]
[1777648538587,27.72,78465.7,0.0,-0.95279,7e-05,5.27097]
[1777648543621,27.72,78463.14,0.0,-0.95294,7e-05,5.25721]
[1777648548656,27.72,78460.66,0.0,-0.95309,7e-05,5.24386]
[1777648553693,27.72,78466.52,0.0,-0.95268,7e-05,5.28064]
[1777648555704,27.72,78473.97,0.0,-0.95218,7e-05,5.32607]
[1777648560740,27.73,78467.01,0.0,-0.95263,7e-05,5.28511]
[1777648561747,27.73,78466.08,0.0,-0.95266,7e-05,5.28241]
[1777648566782,27.74,78472.68,0.0,-0.95215,7e-05,5.3283]
[1777648567789,27.74,78479.28,0.0,-0.9517,7e-05,5.36854]
[1777648568796,27.74,78477.95,0.0,-0.95179,7e-05,5.36062]
[1777648573832,27.75,78480.16,0.0,-0.95163,7e-05,5.37494]
[1777648578865,27.75,78490.06,0.0,-0.95095,7e-05,5.4361]
[1777648581891,27.75,78483.97,0.0,-0.95136,7e-05,5.39919]
[1777648584909,27.75,78473.27,0.0,-0.95208,7e-05,5.33464]
[1777648585916,27.75,78460.75,0.0,-0.95291,7e-05,5.25947]
[1777648586922,27.75,78460.67,0.0,-0.95291,7e-05,5.25936]
[1777648589944,27.75,78453.04,0.0,-0.9534,7e-05,5.21486]
[1777648590951,27.75,78444.73,0.0,-0.95394,7e-05,5.16587]
[1777648591958,27.75,78439.9,0.0,-0.95428,6e-05,5.13371]
[1777648592966,27.75,78431.95,0.0,-0.9548,6e-05,5.08673]
[1777648593972,27.75,78431.05,0.0,-0.95487,6e-05,5.08035]
[1777648599014,27.74,78430.7,0.0,-0.95493,6e-05,5.07489]
[1777648600019,27.74,78423.09,0.0,-0.95542,6e-05,5.02934]
[1777648601023,27.74,78419.43,0.0,-0.95567,6e-05,5.00704]
[1777648603037,27.74,78429.07,0.0,-0.95508,6e-05,5.06135]
[1777648604043,27.74,78435.33,0.0,-0.95469,6e-05,5.09704]
[1777648605051,27.73,78442.25,0.0,-0.95424,6e-05,5.13745]
[1777648606058,27.74,78443.39,0.0,-0.95416,6e-05,5.14474]
[1777648611093,27.74,78440.68,0.0,-0.95433,6e-05,5.12958]
[1777648616128,27.74,78434.77,0.0,-0.95471,6e-05,5.09528]
[1777648618142,27.74,78422.03,0.0,-0.95551,6e-05,5.02106]
[1777648619150,27.74,78422.8,0.0,-0.95547,6e-05,5.02498]
[1777648624184,27.74,78424.48,0.0,-0.95538,6e-05,5.03363]
[1777648625192,27.73,78429.6,0.0,-0.95506,6e-05,5.06293]
[1777648626197,27.73,78434.75,0.0,-0.95473,6e-05,5.09277]
[1777648631235,27.73,78433.07,0.0,-0.95485,6e-05,5.08212]
[1777648636269,27.73,78438.43,0.0,-0.95449,6e-05,5.11471]
[1777648641304,27.74,78431.12,0.0,-0.95495,6e-05,5.0732]
[1777648645332,27.74,78428.99,0.0,-0.95506,6e-05,5.06323]
[1777648650367,27.75,78428.24,0.0,-0.95507,6e-05,5.06198]
[1777648652383,27.75,78421.4,0.0,-0.95554,6e-05,5.0173]
[1777648653404,27.75,78419.38,0.0,-0.95568,6e-05,5.00526]
[1777648658426,27.74,78421.72,0.0,-0.95557,6e-05,5.01472]
[1777648660437,27.73,78409.41,0.0,-0.95637,6e-05,4.94153]
[1777648661447,27.73,78407.43,0.0,-0.9565,6e-05,4.9293]
[1777648662451,27.73,78400.45,0.0,-0.95694,6e-05,4.88843]
[1777648663459,27.73,78394.04,0.0,-0.95734,6e-05,4.8511]
[1777648664465,27.73,78385.54,0.0,-0.95787,6e-05,4.80216]
[1777648665474,27.73,78381.72,0.0,-0.95811,6e-05,4.77998]
[1777648668495,27.72,78377.58,0.0,-0.95837,6e-05,4.75496]
[1777648672522,27.72,78369.53,0.0,-0.95888,6e-05,4.70777]
[1777648675550,27.72,78377.61,0.0,-0.95841,6e-05,4.7516]
[1777648676556,27.72,78384.18,0.0,-0.95802,6e-05,4.78807]
[1777648677563,27.72,78388.66,0.0,-0.95776,6e-05,4.81282]
[1777648679575,27.71,78392.56,0.0,-0.95753,6e-05,4.83366]
[1777648684610,27.71,78396.1,0.0,-0.95735,6e-05,4.85048]
[1777648688639,27.7,78388.31,0.0,-0.95786,6e-05,4.80362]
[1777648690652,27.7,78381.28,0.0,-0.95829,6e-05,4.76271]
[1777648695688,27.69,78378.95,0.0,-0.95846,6e-05,4.74682]
[1777648697703,27.69,78386.16,0.0,-0.95804,6e-05,4.78635]
[1777648698710,27.69,78380.51,0.0,-0.95839,6e-05,4.75388]
[1777648699715,27.69,78383.55,0.0,-0.95821,6e-05,4.77045]
[1777648702516,27.69,78386.32,0.0,-0.95806,6e-05,4.78431]
[1777648706764,27.68,78381.03,0.0,-0.95841,6e-05,4.75211]
[1777648708777,27.68,78372.71,0.0,-0.95892,6e-05,4.70434]
[1777648709785,27.68,78369.18,0.0,-0.95913,6e-05,4.68415]
[1777648714820,27.67,78371.56,0.0,-0.95905,6e-05,4.69123]
[1777648719855,27.67,78374.1,0.0,-0.95892,6e-05,4.70315]
[1777648724890,27.66,78378.39,0.0,-0.95869,6e-05,4.72466]
[1777648729925,27.66,78378.06,0.0,-0.95874,6e-05,4.72006]
[1777648732945,27.66,78387.46,0.0,-0.95819,6e-05,4.77126]
[1777648733953,27.65,78388.38,0.0,-0.95815,6e-05,4.77583]
[1777648738988,27.65,78383.4,0.0,-0.95848,6e-05,4.74461]
[1777648744023,27.64,78384.06,0.0,-0.95847,6e-05,4.74545]
[1777648746036,27.64,78393.64,0.0,-0.9579,6e-05,4.79841]
[1777648747045,27.64,78393.97,0.0,-0.95789,6e-05,4.79961]
[1777648752081,27.63,78397.21,0.0,-0.95773,6e-05,4.81469]
[1777648754102,27.63,78407.69,0.0,-0.9571,6e-05,4.87314]
[1777648755108,27.63,78412.27,0.0,-0.95683,6e-05,4.89869]
[1777648760139,27.62,78415.87,0.0,-0.95664,6e-05,4.91556]
[1777648763161,27.62,78422.46,0.0,-0.95626,6e-05,4.95139]
[1777648764168,27.62,78434.32,0.0,-0.95552,6e-05,5.01963]
[1777648765181,27.61,78436.08,0.0,-0.95541,6e-05,5.02902]
[1777648767192,27.61,78437.49,0.0,-0.95535,6e-05,5.0354]
[1777648772232,27.6,78436.4,0.0,-0.9555,6e-05,5.02026]
[1777648773233,27.6,78443.08,0.0,-0.95508,6e-05,5.05848]
[1777648774240,27.6,78443.78,0.0,-0.95505,6e-05,5.06157]
[1777648777261,27.59,78450.23,0.0,-0.95466,6e-05,5.09718]
[1777648779278,27.59,78438.71,0.0,-0.95541,6e-05,5.02861]
[1777648780286,27.59,78425.69,0.0,-0.95624,6e-05,4.95241]
[1777648781297,27.59,78421.21,0.0,-0.95654,6e-05,4.92478]
[1777648786328,27.58,78426.84,0.0,-0.95623,6e-05,4.95328]
[1777648791363,27.57,78425.88,0.0,-0.95633,6e-05,4.94369]
[1777648796398,27.57,78428.36,0.0,-0.95622,6e-05,4.95425]
[1777648801433,27.56,78429.81,0.0,-0.95617,6e-05,4.95892]
[1777648806467,27.55,78433.56,0.0,-0.95597,6e-05,4.97701]
[1777648811502,27.54,78436.36,0.0,-0.95584,6e-05,4.9896]
[1777648816552,27.54,78430.67,0.0,-0.95624,6e-05,4.95275]
[1777648817555,27.54,78417.89,0.0,-0.95704,6e-05,4.87815]
[1777648818561,27.54,78414.28,0.0,-0.95727,6e-05,4.85685]
[1777648819567,27.53,78414.01,0.0,-0.95729,6e-05,4.85481]
[1777648821585,27.53,78420.95,0.0,-0.95688,6e-05,4.89374]
[1777648823596,27.53,78424.56,0.0,-0.95666,6e-05,4.91347]
[1777648828633,27.53,78426.12,0.0,-0.9566,6e-05,4.91961]
[1777648833666,27.52,78425.27,0.0,-0.95671,6e-05,4.90786]
[1777648838701,27.51,78430.0,0.0,-0.95645,6e-05,4.93254]
[1777648842729,27.51,78423.96,0.0,-0.95685,6e-05,4.89537]
[1777648843736,27.51,78433.59,0.0,-0.95625,6e-05,4.95066]
[1777648844743,27.51,78437.47,0.0,-0.95601,6e-05,4.97265]
[1777648849779,27.5,78440.48,0.0,-0.95586,6e-05,4.98696]
[1777648854813,27.5,78446.4,0.0,-0.95552,6e-05,5.01824]
[1777648859848,27.49,78444.08,0.0,-0.95571,6e-05,5.00105]
[1777648864883,27.48,78443.91,0.0,-0.95575,6e-05,4.99656]
[1777648869918,27.48,78447.15,0.0,-0.95559,6e-05,5.012]
[1777648871932,27.47,78432.58,0.0,-0.95653,6e-05,4.92548]
[1777648873732,27.47,78433.71,0.0,-0.95647,6e-05,4.93087]
[1777648876967,27.47,78443.5,0.0,-0.95587,6e-05,4.98612]
[1777648877977,27.47,78446.86,0.0,-0.95566,6e-05,5.00513]
[1777648883009,27.46,78442.53,0.0,-0.95598,6e-05,4.97625]
[1777648888045,27.45,78440.47,0.0,-0.95614,6e-05,4.96091]
[1777648893080,27.45,78445.14,0.0,-0.95592,6e-05,4.98096]
[1777648898115,27.44,78443.48,0.0,-0.95606,6e-05,4.96784]
[1777648903150,27.43,78445.67,0.0,-0.95596,6e-05,4.97716]
[1777648908186,27.43,78443.62,0.0,-0.95613,6e-05,4.96156]
[1777648913224,27.42,78439.94,0.0,-0.9564,6e-05,4.93642]
[1777648918258,27.42,78439.57,0.0,-0.95643,6e-05,4.93355]
[1777648923292,27.42,78438.92,0.0,-0.95647,6e-05,4.92963]
[1777648926313,27.42,78446.12,0.0,-0.95602,6e-05,4.97154]
[1777648927320,27.42,78442.04,0.0,-0.95628,6e-05,4.94759]
[1777648932355,27.42,78441.43,0.0,-0.95632,6e-05,4.94365]
[1777648937390,27.42,78438.35,0.0,-0.95652,6e-05,4.92522]
[1777648942456,27.42,78435.4,0.0,-0.95671,6e-05,4.90762]
[1777648947490,27.42,78435.27,0.0,-0.95672,6e-05,4.90643]
[1777648951518,27.41,78440.7,0.0,-0.95642,6e-05,4.93367]
[1777648956553,27.41,78441.61,0.0,-0.95637,6e-05,4.93832]
[1777648961589,27.41,78446.37,0.0,-0.95608,6e-05,4.96543]
[1777648966623,27.41,78442.54,0.0,-0.95633,6e-05,4.94218]
[1777648971657,27.41,78441.72,0.0,-0.95639,6e-05,4.9366]
[1777648976693,27.41,78440.65,0.0,-0.95646,6e-05,4.92957]
[1777648981727,27.41,78440.75,0.0,-0.95647,6e-05,4.92938]
[1777648986763,27.4,78438.86,0.0,-0.95659,6e-05,4.91763]
[1777648989784,27.4,78448.2,0.0,-0.95601,6e-05,4.97169]
[1777648990791,27.4,78456.02,0.0,-0.95551,6e-05,5.01741]
[1777648991799,27.4,78455.41,0.0,-0.95555,6e-05,5.01351]
[1777648997840,27.4,78455.01,0.0,-0.9556,6e-05,5.00942]
[1777649002878,27.4,78458.69,0.0,-0.95538,6e-05,5.0297]
[1777649006906,27.39,78467.72,0.0,-0.95481,6e-05,5.08194]
[1777649007910,27.39,78467.77,0.0,-0.95481,6e-05,5.08184]
[1777649008921,27.4,78473.91,0.0,-0.9544,7e-05,5.11903]
[1777649009927,27.39,78479.95,0.0,-0.95401,7e-05,5.15473]
[1777649014968,27.39,78478.77,0.0,-0.95415,7e-05,5.14121]
[1777649020004,27.39,78483.03,0.0,-0.95389,7e-05,5.16457]
[1777649025038,27.38,78485.29,0.0,-0.95377,7e-05,5.17598]
[1777649028059,27.38,78491.63,0.0,-0.95336,7e-05,5.21294]
[1777649033094,27.38,78498.06,0.0,-0.95295,7e-05,5.24962]
[1777649037122,27.37,78510.14,0.0,-0.95216,7e-05,5.32175]
[1777649038130,27.37,78512.17,0.0,-0.95201,7e-05,5.33466]
[1777649040143,27.37,78531.91,0.0,-0.95064,7e-05,5.45754]
[1777649041155,27.38,78535.27,0.0,-0.9504,7e-05,5.47871]
[1777649043164,27.37,78533.73,0.0,-0.95052,7e-05,5.46861]
[1777649047192,27.37,78517.49,0.0,-0.95164,7e-05,5.36795]
[1777649048198,27.37,78512.98,0.0,-0.95195,7e-05,5.34054]
[1777649053241,27.38,78511.74,0.0,-0.95201,7e-05,5.33478]
[1777649056256,27.38,78505.15,0.0,-0.95244,7e-05,5.29561]
[1777649060284,27.38,78510.3,0.0,-0.95208,7e-05,5.32888]
[1777649065323,27.39,78509.87,0.0,-0.95208,7e-05,5.32835]
[1777649066330,27.39,78519.5,0.0,-0.95142,7e-05,5.38803]
[1777649067344,27.39,78523.6,0.0,-0.95113,7e-05,5.41372]
[1777649069355,27.39,78533.86,0.0,-0.95041,7e-05,5.47803]
[1777649070362,27.39,78535.65,0.0,-0.95028,7e-05,5.48939]
[1777649073383,27.39,78544.98,0.0,-0.94965,7e-05,5.5441]
[1777649074390,27.39,78548.52,0.0,-0.9494,7e-05,5.56646]
[1777649075397,27.39,78557.6,0.0,-0.94875,7e-05,5.6239]
[1777649076403,27.39,78561.04,0.0,-0.94851,7e-05,5.6457]
[1777649079424,27.39,78554.43,0.0,-0.94898,7e-05,5.60354]
[1777649080438,27.39,78550.43,0.0,-0.94927,7e-05,5.57824]
[1777649081441,27.39,78543.1,0.0,-0.94979,7e-05,5.53213]
[1777649082448,27.39,78519.19,0.0,-0.95145,7e-05,5.38403]
[1777649083455,27.39,78514.27,0.0,-0.95178,7e-05,5.35404]
[1777649084462,27.39,78507.4,0.0,-0.95225,7e-05,5.31226]
[1777649085469,27.39,78506.81,0.0,-0.95228,7e-05,5.30906]
[1777649089497,27.4,78500.18,0.0,-0.95271,7e-05,5.27026]
[1777649090515,27.4,78459.91,0.0,-0.95536,6e-05,5.02925]
[1777649091511,27.4,78444.84,0.0,-0.95631,6e-05,4.94156]
[1777649092518,27.4,78448.12,0.0,-0.9561,6e-05,4.96081]
[1777649095551,27.4,78431.88,0.0,-0.9571,6e-05,4.86857]
[1777649097563,27.4,78423.93,0.0,-0.95759,6e-05,4.82308]
[1777649098570,27.4,78424.0,0.0,-0.95758,6e-05,4.82385]
[1777649102599,27.41,78425.14,0.0,-0.9575,6e-05,4.83202]
[1777649107633,27.41,78428.49,0.0,-0.95727,6e-05,4.85328]
[1777649109646,27.41,78434.6,0.0,-0.95688,6e-05,4.88936]
[1777649111660,27.41,78437.53,0.0,-0.95669,6e-05,4.90702]
[1777649116696,27.42,78438.38,0.0,-0.95661,6e-05,4.91376]
[1777649119718,27.42,78449.49,0.0,-0.9559,6e-05,4.97936]
[1777649120730,27.42,78458.84,0.0,-0.9553,6e-05,5.03447]
[1777649122739,27.42,78467.62,0.0,-0.95473,7e-05,5.08656]
[1777649127774,27.42,78465.99,0.0,-0.95484,6e-05,5.07694]
[1777649132810,27.42,78466.96,0.0,-0.95481,6e-05,5.07868]
[1777649137845,27.42,78467.07,0.0,-0.9548,6e-05,5.07939]
[1777649142880,27.42,78474.9,0.0,-0.95429,7e-05,5.12601]
[1777649143887,27.42,78480.04,0.0,-0.95395,7e-05,5.1567]
[1777649144896,27.42,78483.69,0.0,-0.95371,7e-05,5.17849]
[1777649146909,27.42,78490.05,0.0,-0.95328,7e-05,5.21794]
[1777649148923,27.42,78490.64,0.0,-0.95323,7e-05,5.22246]
[1777649151943,27.43,78496.05,0.0,-0.95285,7e-05,5.25668]
[1777649155971,27.43,78502.4,0.0,-0.9524,7e-05,5.29698]
[1777649161006,27.43,78505.38,0.0,-0.95218,7e-05,5.31722]
[1777649166043,27.44,78506.35,0.0,-0.95209,7e-05,5.32513]
[1777649171076,27.44,78504.42,0.0,-0.9522,7e-05,5.31536]
[1777649175854,27.44,78514.72,0.0,-0.95147,7e-05,5.38049]
[1777649181146,27.45,78512.89,0.0,-0.95158,7e-05,5.3708]
[1777649186181,27.45,78509.84,0.0,-0.95177,7e-05,5.35378]
[1777649191216,27.45,78510.49,0.0,-0.95174,7e-05,5.35546]
[1777649196252,27.46,78514.4,0.0,-0.95145,7e-05,5.3813]
[1777649201286,27.46,78511.85,0.0,-0.95161,7e-05,5.36731]
[1777649204308,27.46,78521.33,0.0,-0.95094,7e-05,5.4268]
[1777649206064,27.46,78526.91,0.0,-0.95055,7e-05,5.46187]
[1777649207329,27.46,78533.2,0.0,-0.95011,7e-05,5.50122]
[1777649208336,27.46,78539.95,0.0,-0.94963,7e-05,5.54357]
[1777649209343,27.46,78542.23,0.0,-0.94947,7e-05,5.55794]
[1777649214378,27.46,78541.29,0.0,-0.94953,7e-05,5.55222]
[1777649219413,27.46,78541.0,0.0,-0.94955,7e-05,5.55054]
[1777649224448,27.46,78541.64,0.0,-0.94951,7e-05,5.55472]
[1777649229483,27.46,78541.96,0.0,-0.94948,7e-05,5.55689]
[1777649234518,27.46,78539.55,0.0,-0.94965,7e-05,5.54191]
[1777649236534,27.46,78533.77,0.0,-0.95006,7e-05,5.50581]
[1777649238546,27.46,78530.61,0.0,-0.95028,7e-05,5.48628]
[1777649243582,27.47,78528.99,0.0,-0.95038,7e-05,5.47666]
[1777649245596,27.47,78523.64,0.0,-0.95075,7e-05,5.44359]
[1777649246602,27.47,78517.94,0.0,-0.95115,7e-05,5.40846]
[1777649247609,27.47,78515.69,0.0,-0.9513,7e-05,5.39476]
[1777649251637,27.47,78511.31,0.0,-0.95163,7e-05,5.36447]
[1777649253652,27.47,78509.09,0.0,-0.95177,7e-05,5.35139]
[1777649256672,27.47,78506.74,0.0,-0.95192,7e-05,5.33791]
[1777649261709,27.47,78506.15,0.0,-0.95194,7e-05,5.33592]
[1777649263721,27.47,78514.21,0.0,-0.95139,7e-05,5.38604]
[1777649264728,27.48,78514.06,0.0,-0.95139,7e-05,5.38537]
[1777649269764,27.48,78512.96,0.0,-0.95145,7e-05,5.37995]
[1777649273792,27.48,78507.66,0.0,-0.9518,7e-05,5.34856]
[1777649278827,27.48,78508.66,0.0,-0.95172,7e-05,5.35618]
[1777649283864,27.49,78502.21,0.0,-0.95214,7e-05,5.3182]
[1777649285877,27.49,78495.26,0.0,-0.9526,7e-05,5.27693]
[1777649290912,27.49,78491.83,0.0,-0.95281,7e-05,5.25805]
[1777649295948,27.49,78492.16,0.0,-0.95276,7e-05,5.26183]
[1777649300981,27.5,78483.57,0.0,-0.95332,7e-05,5.21183]
[1777649301989,27.5,78478.15,0.0,-0.95367,7e-05,5.17973]
[1777649307026,27.5,78476.77,0.0,-0.95374,7e-05,5.17383]
[1777649312062,27.51,78483.46,0.0,-0.9533,7e-05,5.21212]
[1777649317095,27.51,78482.87,0.0,-0.95332,7e-05,5.21055]
[1777649321122,27.51,78477.38,0.0,-0.95366,7e-05,5.17922]
[1777649323136,27.52,78483.71,0.0,-0.95323,7e-05,5.21821]
[1777649328173,27.52,78481.09,0.0,-0.95338,7e-05,5.20462]
[1777649331193,27.52,78476.11,0.0,-0.9537,7e-05,5.17615]
[1777649336230,27.53,78476.03,0.0,-0.95368,7e-05,5.17817]
[1777649341265,27.53,78461.89,0.0,-0.95457,7e-05,5.09632]
[1777649342273,27.53,78458.45,0.0,-0.95479,6e-05,5.07656]
[1777649347055,27.54,78466.36,0.0,-0.95424,7e-05,5.12654]
[1777649349322,27.54,78475.65,0.0,-0.95362,7e-05,5.18317]
[1777649350327,27.54,78477.87,0.0,-0.95347,7e-05,5.19697]
[1777649355363,27.55,78474.49,0.0,-0.95366,7e-05,5.17903]
[1777649360398,27.55,78475.08,0.0,-0.9536,7e-05,5.18502]
[1777649365434,27.55,78474.5,0.0,-0.95361,7e-05,5.18399]
[1777649370468,27.56,78475.24,0.0,-0.95353,7e-05,5.19085]
[1777649375503,27.56,78483.94,0.0,-0.95296,7e-05,5.24147]
[1777649377265,27.57,78491.73,0.0,-0.95243,7e-05,5.28938]
[1777649382552,27.57,78490.13,0.0,-0.95252,7e-05,5.28141]
[1777649387592,27.57,78485.16,0.0,-0.95283,7e-05,5.25308]
[1777649392627,27.58,78482.25,0.0,-0.95301,7e-05,5.23732]
[1777649397664,27.58,78480.9,0.0,-0.95308,7e-05,5.23093]
[1777649400683,27.58,78490.02,0.0,-0.95246,7e-05,5.287]
[1777649402696,27.58,78499.45,0.0,-0.95181,7e-05,5.34489]
[1777649403704,27.58,78506.28,0.0,-0.95134,7e-05,5.38687]
[1777649404710,27.58,78502.26,0.0,-0.95162,7e-05,5.36235]
[1777649406725,27.58,78504.61,0.0,-0.95145,7e-05,5.37705]
[1777649408739,27.58,78510.94,0.0,-0.95102,7e-05,5.41618]
[1777649413774,27.58,78511.25,0.0,-0.95099,7e-05,5.4185]
[1777649415787,27.58,78516.36,0.0,-0.95064,7e-05,5.45019]
[1777649420824,27.58,78517.33,0.0,-0.95057,7e-05,5.45644]
[1777649425858,27.58,78516.35,0.0,-0.95063,7e-05,5.45064]
[1777649429887,27.59,78516.42,0.0,-0.95062,7e-05,5.45143]
[1777649430906,27.59,78522.39,0.0,-0.95021,7e-05,5.48849]
[1777649431901,27.59,78527.29,0.0,-0.9499,7e-05,5.51473]
[1777649432906,27.59,78535.16,0.0,-0.94934,7e-05,5.56385]
[1777649433914,27.59,78539.47,0.0,-0.94904,7e-05,5.59077]
[1777649435938,27.58,78542.42,0.0,-0.94883,7e-05,5.60902]
[1777649440974,27.58,78546.7,0.0,-0.94854,7e-05,5.63513]
[1777649445999,27.58,78546.81,0.0,-0.94854,7e-05,5.63494]
[1777649451038,27.58,78544.45,0.0,-0.94872,7e-05,5.61919]
[1777649452048,27.58,78539.23,0.0,-0.94909,7e-05,5.58622]
[1777649454060,27.58,78536.42,0.0,-0.94929,7e-05,5.56837]
[1777649459093,27.58,78534.79,0.0,-0.94941,7e-05,5.55778]
[1777649463121,27.58,78529.63,0.0,-0.94978,7e-05,5.52536]
[1777649467151,27.58,78534.91,0.0,-0.94941,7e-05,5.55803]
[1777649472185,27.58,78532.5,0.0,-0.94959,7e-05,5.5424]
[1777649477218,27.58,78532.54,0.0,-0.94959,7e-05,5.54217]
[1777649482259,27.57,78536.53,0.0,-0.94931,7e-05,5.5666]
[1777649485275,27.57,78542.92,0.0,-0.94886,7e-05,5.6062]
[1777649490310,27.57,78542.05,0.0,-0.94894,7e-05,5.59971]
[1777649494337,27.57,78536.97,0.0,-0.94934,7e-05,5.56268]
[1777649496352,27.57,78534.36,0.0,-0.94953,7e-05,5.54605]
[1777649501387,27.57,78533.34,0.0,-0.94961,7e-05,5.53894]
[1777649506422,27.57,78532.81,0.0,-0.94966,7e-05,5.53497]
[1777649510450,27.57,78525.69,0.0,-0.95016,7e-05,5.4901]
[1777649511458,27.57,78511.88,0.0,-0.95112,7e-05,5.40464]
[1777649512464,27.57,78511.09,0.0,-0.95117,7e-05,5.40044]
[1777649518248,27.57,78507.89,0.0,-0.95138,7e-05,5.38138]
[1777649523541,27.57,78510.2,0.0,-0.95122,7e-05,5.39613]
[1777649528576,27.57,78509.76,0.0,-0.95124,7e-05,5.39391]
[1777649529583,27.57,78495.48,0.0,-0.95221,7e-05,5.30674]
[1777649530590,27.57,78494.5,0.0,-0.95228,7e-05,5.30103]
[1777649535625,27.57,78490.07,0.0,-0.95256,7e-05,5.27558]
[1777649540660,27.58,78489.07,0.0,-0.95261,7e-05,5.2711]
[1777649545701,27.58,78487.31,0.0,-0.95271,7e-05,5.26199]
[1777649548459,27.58,78495.31,0.0,-0.95216,7e-05,5.31138]
[1777649552747,27.58,78489.77,0.0,-0.95256,7e-05,5.27455]
[1777649555772,27.58,78486.13,0.0,-0.95279,7e-05,5.2534]
[1777649560807,27.59,78485.76,0.0,-0.9528,7e-05,5.2527]
[1777649565843,27.59,78486.34,0.0,-0.95275,7e-05,5.25766]
[1777649570878,27.59,78482.78,0.0,-0.95297,7e-05,5.23762]
[1777649572893,27.59,78489.58,0.0,-0.95251,7e-05,5.27929]
[1777649573899,27.59,78492.94,0.0,-0.95228,7e-05,5.29989]
[1777649578934,27.6,78495.96,0.0,-0.95206,7e-05,5.31921]
[1777649583969,27.6,78499.67,0.0,-0.9518,7e-05,5.34269]
[1777649585982,27.6,78505.99,0.0,-0.95137,7e-05,5.38167]
[1777649591018,27.6,78507.93,0.0,-0.95123,7e-05,5.39417]
[1777649596053,27.6,78511.25,0.0,-0.95099,7e-05,5.41504]
[1777649601087,27.6,78512.36,0.0,-0.95091,7e-05,5.42241]
[1777649604109,27.6,78519.51,0.0,-0.95041,7e-05,5.46677]
[1777649609144,27.6,78517.62,0.0,-0.95054,7e-05,5.45525]
[1777649614180,27.6,78517.38,0.0,-0.95059,7e-05,5.4497]
[1777649619215,27.6,78510.96,0.0,-0.95103,7e-05,5.41042]
[1777649624252,27.6,78510.56,0.0,-0.95105,7e-05,5.40842]
[1777649629284,27.6,78512.14,0.0,-0.95094,7e-05,5.41853]
[1777649633312,27.61,78504.14,0.0,-0.95149,7e-05,5.36983]
[1777649638348,27.61,78501.02,0.0,-0.95169,7e-05,5.35156]
[1777649642376,27.61,78507.0,0.0,-0.95127,7e-05,5.38871]
[1777649647411,27.61,78508.61,0.0,-0.95116,7e-05,5.39904]
[1777649651440,27.61,78518.58,0.0,-0.95046,7e-05,5.46089]
[1777649652446,27.61,78520.55,0.0,-0.95033,7e-05,5.4731]
[1777649657481,27.61,78523.25,0.0,-0.95014,7e-05,5.49001]
[1777649658488,27.61,78530.23,0.0,-0.94965,7e-05,5.53342]
[1777649659496,27.61,78537.57,0.0,-0.94913,7e-05,5.57924]
[1777649660502,27.61,78541.28,0.0,-0.94887,7e-05,5.60239]
[1777649663523,27.61,78543.61,0.0,-0.94871,7e-05,5.61645]
[1777649668562,27.61,78546.1,0.0,-0.94854,7e-05,5.63102]
[1777649670576,27.61,78560.51,0.0,-0.94751,7e-05,5.72185]
[1777649671583,27.6,78564.38,0.0,-0.94727,7e-05,5.74183]
[1777649676618,27.6,78558.64,0.0,-0.94771,7e-05,5.70331]
[1777649680647,27.6,78558.09,0.0,-0.94776,7e-05,5.69856]
[1777649684673,27.6,78551.67,0.0,-0.94824,7e-05,5.65682]
[1777649689730,27.6,78551.95,0.0,-0.94823,7e-05,5.65778]
[1777649694743,27.59,78546.82,0.0,-0.94861,7e-05,5.6244]
[1777649699779,27.59,78549.67,0.0,-0.94841,7e-05,5.64163]
[1777649704814,27.59,78552.24,0.0,-0.94824,7e-05,5.65692]
[1777649709584,27.59,78544.96,0.0,-0.94877,7e-05,5.60992]
[1777649710855,27.59,78539.71,0.0,-0.94915,7e-05,5.57678]
[1777649712870,27.59,78538.38,0.0,-0.94924,7e-05,5.56826]
[1777649717905,27.59,78540.41,0.0,-0.9491,7e-05,5.58054]
[1777649719654,27.59,78530.74,0.0,-0.94979,7e-05,5.5199]
[1777649722949,27.59,78520.31,0.0,-0.95052,7e-05,5.45515]
[1777649724954,27.59,78511.26,0.0,-0.95114,7e-05,5.39961]
[1777649729989,27.59,78507.25,0.0,-0.95141,7e-05,5.37591]
[1777649735025,27.59,78507.96,0.0,-0.95138,7e-05,5.3769]
[1777649737038,27.59,78502.18,0.0,-0.95177,7e-05,5.34197]
[1777649741067,27.59,78496.96,0.0,-0.95212,7e-05,5.31111]
[1777649746100,27.6,78493.02,0.0,-0.95237,7e-05,5.28837]
[1777649751136,27.6,78479.92,0.0,-0.95323,7e-05,5.21057]
[1777649756171,27.6,78478.55,0.0,-0.9533,7e-05,5.20409]
[1777649761207,27.6,78478.3,0.0,-0.9533,7e-05,5.20428]
[1777649764227,27.61,78489.38,0.0,-0.95255,7e-05,5.27191]
[1777649765234,27.61,78494.59,0.0,-0.9522,7e-05,5.30369]
[1777649767248,27.61,78500.35,0.0,-0.95181,7e-05,5.33905]
[1777649772283,27.61,78503.64,0.0,-0.95157,7e-05,5.35981]
[1777649777320,27.61,78505.29,0.0,-0.95145,7e-05,5.37052]
[1777649782353,27.61,78509.54,0.0,-0.95116,7e-05,5.39714]
[1777649787391,27.61,78507.33,0.0,-0.9513,7e-05,5.38412]
[1777649789403,27.61,78498.75,0.0,-0.95188,7e-05,5.33203]
[1777649794437,27.61,78495.87,0.0,-0.9521,7e-05,5.31143]
[1777649799473,27.62,78491.4,0.0,-0.95239,7e-05,5.2854]
[1777649804508,27.62,78488.76,0.0,-0.95256,7e-05,5.27054]
[1777649809545,27.62,78493.38,0.0,-0.95223,7e-05,5.29967]
[1777649814578,27.62,78499.11,0.0,-0.95183,7e-05,5.33554]
[1777649816592,27.62,78509.78,0.0,-0.9511,7e-05,5.40113]
[1777649817599,27.62,78518.05,0.0,-0.95053,7e-05,5.45214]
[1777649818612,27.62,78521.2,0.0,-0.95031,7e-05,5.47162]
[1777649823648,27.62,78520.14,0.0,-0.95038,7e-05,5.46498]
[1777649825657,27.62,78539.2,0.0,-0.94904,7e-05,5.58367]
[1777649826662,27.62,78547.22,0.0,-0.94847,7e-05,5.63392]
[1777649827670,27.62,78550.84,0.0,-0.94821,7e-05,5.65652]
[1777649830692,27.62,78555.94,0.0,-0.94785,7e-05,5.68795]
[1777649835725,27.62,78559.41,0.0,-0.94762,7e-05,5.70848]
[1777649840761,27.61,78555.59,0.0,-0.94791,7e-05,5.68274]
[1777649841768,27.61,78556.99,0.0,-0.94782,7e-05,5.69139]
[1777649846803,27.61,78566.98,0.0,-0.9471,7e-05,5.75411]
[1777649847810,27.61,78568.79,0.0,-0.94697,7e-05,5.76569]
[1777649852845,27.61,78573.48,0.0,-0.94666,7e-05,5.79127]
[1777649857882,27.61,78573.56,0.0,-0.94666,7e-05,5.79126]
[1777649858889,27.61,78586.66,0.0,-0.94569,7e-05,5.87567]
[1777649859894,27.61,78595.15,0.0,-0.94505,8e-05,5.93063]
[1777649861682,27.61,78647.03,0.0,-0.94103,8e-05,6.27433]
[1777649861920,27.61,78647.03,0.0,-0.94103,8e-05,6.27367]
[1777649862933,27.61,78635.88,0.0,-0.94192,8e-05,6.19849]
[1777649863954,27.61,78642.59,0.0,-0.94139,8e-05,6.24346]
[1777649864944,27.61,78650.98,0.0,-0.94073,8e-05,6.29902]
[1777649865949,27.61,78661.27,0.0,-0.93991,8e-05,6.36871]
[1777649866957,27.61,78652.96,0.0,-0.94058,8e-05,6.31178]
[1777649867972,27.61,78649.36,0.0,-0.94088,8e-05,6.28692]
[1777649868977,27.6,78655.26,0.0,-0.94041,8e-05,6.32628]
[1777649869976,27.6,78663.85,0.0,-0.93972,8e-05,6.384]
[1777649871760,27.6,78664.85,0.0,-0.93965,8e-05,6.39014]
[1777649877032,27.59,78661.15,0.0,-0.94001,8e-05,6.3603]
[1777649882066,27.59,78657.57,0.0,-0.94032,8e-05,6.33357]
[1777649885086,27.59,78662.91,0.0,-0.93992,8e-05,6.36796]
[1777649890121,27.58,78665.55,0.0,-0.93974,8e-05,6.3827]
[1777649894150,27.58,78659.76,0.0,-0.94024,8e-05,6.34085]
[1777649895156,27.58,78655.78,0.0,-0.94057,8e-05,6.31333]
[1777649897170,27.57,78648.99,0.0,-0.94113,8e-05,6.26602]
[1777649900191,27.57,78640.17,0.0,-0.94184,8e-05,6.20546]
[1777649901198,27.57,78633.24,0.0,-0.94239,8e-05,6.1588]
[1777649906233,27.57,78632.22,0.0,-0.9425,8e-05,6.14981]
[1777649911274,27.56,78628.94,0.0,-0.94281,8e-05,6.12195]
[1777649913282,27.56,78620.64,0.0,-0.94346,8e-05,6.06607]
[1777649915296,27.56,78615.56,0.0,-0.94387,8e-05,6.03154]
[1777649918317,27.56,78627.13,0.0,-0.94299,8e-05,6.10669]
[1777649919324,27.56,78629.7,0.0,-0.9428,8e-05,6.1232]
[1777649924358,27.55,78624.92,0.0,-0.94319,8e-05,6.0895]
[1777649929395,27.55,78626.42,0.0,-0.9431,8e-05,6.09738]
[1777649934430,27.54,78624.4,0.0,-0.94331,8e-05,6.0796]
[1777649940473,27.53,78623.88,0.0,-0.94341,8e-05,6.07098]
[1777649941482,27.53,78618.32,0.0,-0.94385,8e-05,6.03337]
[1777649943496,27.53,78609.17,0.0,-0.94457,8e-05,5.97158]
[1777649944503,27.53,78606.88,0.0,-0.94475,8e-05,5.95586]
[1777649949537,27.52,78607.65,0.0,-0.94473,8e-05,5.95746]
[1777649954572,27.51,78602.76,0.0,-0.94514,8e-05,5.9222]
[1777649957594,27.51,78615.39,0.0,-0.9442,8e-05,6.0031]
[1777649958603,27.51,78619.43,0.0,-0.9439,8e-05,6.02901]
[1777649959607,27.51,78628.45,0.0,-0.94321,8e-05,6.08795]
[1777649960614,27.51,78629.8,0.0,-0.94312,8e-05,6.09606]
[1777649965649,27.5,78629.35,0.0,-0.9432,8e-05,6.08878]
[1777649970684,27.49,78631.91,0.0,-0.94305,8e-05,6.10167]
[1777649975720,27.49,78629.97,0.0,-0.94325,8e-05,6.08345]
[1777649980756,27.49,78636.4,0.0,-0.94276,8e-05,6.12538]
[1777649981764,27.49,78641.84,0.0,-0.94234,8e-05,6.16154]
[1777649983780,27.49,78640.18,0.0,-0.94247,8e-05,6.14997]
[1777649988812,27.49,78640.34,0.0,-0.94248,8e-05,6.1498]
[1777649993850,27.48,78640.09,0.0,-0.94251,8e-05,6.14665]
[1777649998885,27.48,78641.48,0.0,-0.94242,8e-05,6.15475]
[1777650002913,27.48,78653.42,0.0,-0.94148,8e-05,6.23392]
[1777650003922,27.48,78658.52,0.0,-0.94108,8e-05,6.26798]
[1777650004927,27.48,78658.35,0.0,-0.9411,8e-05,6.26639]
[1777650007948,27.47,78665.65,0.0,-0.94053,8e-05,6.31453]
[1777650009961,27.47,78667.09,0.0,-0.94043,8e-05,6.32326]
[1777650013992,27.47,78661.42,0.0,-0.94091,8e-05,6.28269]
[1777650016013,27.47,78656.32,0.0,-0.94133,8e-05,6.2472]
[1777650018033,27.47,78664.16,0.0,-0.94071,8e-05,6.29982]
[1777650019036,27.46,78698.54,0.0,-0.9379,8e-05,6.53467]
[1777650020044,27.46,78698.83,0.0,-0.9379,8e-05,6.5349]
[1777650025076,27.45,78701.65,0.0,-0.93771,8e-05,6.55017]
[1777650030112,27.45,78701.0,0.0,-0.93782,8e-05,6.54117]
[1777650032126,27.44,78695.74,0.0,-0.93832,8e-05,6.49851]
[1777650037161,27.44,78694.29,0.0,-0.93848,8e-05,6.48518]
[1777650042962,27.43,78692.82,0.0,-0.93866,8e-05,6.47043]
[1777650044210,27.43,78685.37,0.0,-0.93929,8e-05,6.41775]
[1777650049245,27.42,78684.53,0.0,-0.9394,8e-05,6.4089]
[1777650054280,27.42,78688.58,0.0,-0.9391,8e-05,6.43355]
[1777650059315,27.41,78687.81,0.0,-0.9392,8e-05,6.42523]
[1777650064365,27.41,78688.88,0.0,-0.93914,8e-05,6.43026]
[1777650066374,27.4,78694.09,0.0,-0.93873,8e-05,6.46433]
[1777650070401,27.4,78684.39,0.0,-0.93956,8e-05,6.39517]
[1777650073179,27.4,78676.63,0.0,-0.94021,8e-05,6.34061]
[1777650075438,27.4,78664.99,0.0,-0.94116,8e-05,6.26062]
[1777650079466,27.39,78658.29,0.0,-0.94171,8e-05,6.21398]
[1777650084501,27.39,78654.15,0.0,-0.94206,8e-05,6.1845]
[1777650087522,27.39,78658.64,0.0,-0.94172,8e-05,6.21371]
[1777650092559,27.39,78657.88,0.0,-0.94184,8e-05,6.20219]
[1777650097593,27.38,78659.8,0.0,-0.94171,8e-05,6.21314]
[1777650101621,27.38,78653.82,0.0,-0.9422,8e-05,6.17136]
[1777650103635,27.38,78647.52,0.0,-0.9427,8e-05,6.12851]
[1777650106658,27.38,78635.97,0.0,-0.94362,8e-05,6.05074]
[1777650108674,27.38,78630.26,0.0,-0.94406,8e-05,6.01263]
[1777650110684,27.38,78624.04,0.0,-0.94454,8e-05,5.97145]
[1777650114713,27.38,78619.69,0.0,-0.94487,8e-05,5.94284]
[1777650119748,27.37,78619.8,0.0,-0.94488,8e-05,5.94252]
[1777650121762,27.37,78610.07,0.0,-0.94563,8e-05,5.87766]
[1777650124784,27.37,78624.95,0.0,-0.94451,8e-05,5.97377]
[1777650129820,27.36,78624.18,0.0,-0.94461,8e-05,5.96563]
[1777650134854,27.36,78622.15,0.0,-0.9448,8e-05,5.94938]
[1777650136868,27.36,78627.6,0.0,-0.94439,8e-05,5.98409]
[1777650137875,27.36,78634.71,0.0,-0.94385,8e-05,6.0305]
[1777650139888,27.35,78644.35,0.0,-0.94312,8e-05,6.09319]
[1777650144924,27.35,78644.62,0.0,-0.94312,8e-05,6.09302]
[1777650149959,27.35,78644.99,0.0,-0.9431,8e-05,6.09489]
[1777650153988,27.35,78639.09,0.0,-0.94362,8e-05,6.04979]
[1777650154996,27.35,78635.71,0.0,-0.94388,8e-05,6.02731]
[1777650160031,27.34,78635.8,0.0,-0.94388,8e-05,6.02676]
[1777650165065,27.34,78633.61,0.0,-0.94406,8e-05,6.01164]
[1777650170101,27.34,78629.16,0.0,-0.94442,8e-05,5.98095]
[1777650171107,27.34,78619.74,0.0,-0.94515,8e-05,5.91828]
[1777650172114,27.34,78618.28,0.0,-0.94526,8e-05,5.90821]
[1777650177149,27.33,78620.71,0.0,-0.94511,8e-05,5.92182]
[1777650182185,27.33,78619.07,0.0,-0.94526,8e-05,5.90869]
[1777650187225,27.33,78615.6,0.0,-0.94555,8e-05,5.88337]
[1777650192254,27.32,78618.63,0.0,-0.94535,8e-05,5.90119]
[1777650196282,27.32,78628.27,0.0,-0.94463,8e-05,5.96285]
[1777650201317,27.31,78627.11,0.0,-0.94475,8e-05,5.95262]
[1777650206352,27.31,78618.09,0.0,-0.94547,8e-05,5.89095]
[1777650208366,27.31,78612.54,0.0,-0.94589,8e-05,5.85387]
[1777650214168,27.31,78609.72,0.0,-0.94616,8e-05,5.82932]
[1777650219443,27.3,78611.09,0.0,-0.94609,8e-05,5.83603]
[1777650224480,27.3,78612.18,0.0,-0.94603,8e-05,5.8412]
[1777650229515,27.29,78608.57,0.0,-0.94632,8e-05,5.81575]
[1777650234552,27.29,78605.56,0.0,-0.94657,7e-05,5.7943]
[1777650237571,27.29,78613.62,0.0,-0.94597,8e-05,5.84595]
[1777650242605,27.29,78612.71,0.0,-0.94605,8e-05,5.83948]
[1777650247645,27.29,78613.53,0.0,-0.94599,8e-05,5.84434]
[1777650252676,27.29,78616.39,0.0,-0.94578,8e-05,5.86281]
[1777650257711,27.29,78612.9,0.0,-0.94605,8e-05,5.83937]
[1777650261742,27.29,78623.51,0.0,-0.94525,8e-05,5.90835]
[1777650266777,27.29,78628.32,0.0,-0.94488,8e-05,5.93998]
[1777650271812,27.29,78633.06,0.0,-0.94456,8e-05,5.96705]
[1777650277854,27.29,78633.68,0.0,-0.94451,8e-05,5.97129]
[1777650282889,27.29,78632.79,0.0,-0.94458,8e-05,5.96495]
[1777650288930,27.28,78635.31,0.0,-0.94441,8e-05,5.97988]
[1777650293966,27.28,78633.71,0.0,-0.94455,8e-05,5.96792]
[1777650299001,27.28,78634.25,0.0,-0.94452,8e-05,5.97018]
[1777650301016,27.28,78628.9,0.0,-0.94494,8e-05,5.93439]
[1777650303030,27.28,78635.56,0.0,-0.94443,8e-05,5.97795]
[1777650305046,27.28,78643.16,0.0,-0.94385,8e-05,6.02811]
[1777650310084,27.27,78642.58,0.0,-0.94389,8e-05,6.02403]
[1777650313100,27.27,78637.14,0.0,-0.94432,8e-05,5.98786]
[1777650318135,27.27,78634.45,0.0,-0.94452,8e-05,5.97021]
[1777650320152,27.28,78629.0,0.0,-0.94494,8e-05,5.93437]
[1777650324179,27.28,78623.53,0.0,-0.94535,8e-05,5.89888]
[1777650328205,27.28,78622.22,0.0,-0.94544,8e-05,5.89104]
[1777650333240,27.28,78619.44,0.0,-0.94568,8e-05,5.86939]
[1777650338275,27.28,78613.54,0.0,-0.94611,8e-05,5.8318]
[1777650343310,27.28,78611.6,0.0,-0.94624,8e-05,5.82014]
[1777650347338,27.28,78603.23,0.0,-0.94686,7e-05,5.76652]
[1777650352372,27.29,78599.15,0.0,-0.94715,7e-05,5.74112]
[1777650357410,27.28,78596.37,0.0,-0.94737,7e-05,5.72211]
[1777650358418,27.28,78589.5,0.0,-0.94788,7e-05,5.67746]
[1777650359425,27.28,78583.23,0.0,-0.94834,7e-05,5.6373]
[1777650360431,27.28,78580.71,0.0,-0.94853,7e-05,5.62098]
[1777650365473,27.28,78580.25,0.0,-0.94858,7e-05,5.61632]
[1777650370509,27.27,78580.83,0.0,-0.94858,7e-05,5.61652]
[1777650375537,27.27,78582.25,0.0,-0.94851,7e-05,5.62248]
[1777650380573,27.26,78582.67,0.0,-0.9485,7e-05,5.62304]
[1777650385608,27.26,78582.38,0.0,-0.94853,7e-05,5.62094]
[1777650390643,27.26,78587.48,0.0,-0.94816,7e-05,5.65333]
[1777650393665,27.26,78592.88,0.0,-0.94779,7e-05,5.68441]
[1777650395680,27.27,78598.58,0.0,-0.94733,7e-05,5.72471]
[1777650397451,27.28,78607.13,0.0,-0.94666,7e-05,5.78273]
[1777650402727,27.28,78613.74,0.0,-0.94615,8e-05,5.82683]
[1777650407765,27.28,78616.82,0.0,-0.94591,8e-05,5.84784]
[1777650412799,27.28,78619.78,0.0,-0.94568,8e-05,5.86804]
[1777650417831,27.28,78620.95,0.0,-0.94558,8e-05,5.87655]
[1777650422867,27.28,78618.3,0.0,-0.94577,8e-05,5.86016]
[1777650423874,27.28,78623.7,0.0,-0.94536,8e-05,5.8957]
[1777650428911,27.29,78625.55,0.0,-0.94521,8e-05,5.90843]
[1777650433946,27.29,78623.86,0.0,-0.94533,8e-05,5.89798]
[1777650439010,27.29,78627.69,0.0,-0.94503,8e-05,5.92384]
[1777650444049,27.29,78627.33,0.0,-0.94505,8e-05,5.92207]
[1777650449084,27.29,78627.19,0.0,-0.94506,8e-05,5.92171]
[1777650452105,27.29,78621.41,0.0,-0.94553,8e-05,5.87979]
[1777650457141,27.29,78617.13,0.0,-0.94584,8e-05,5.85255]
[1777650462176,27.29,78615.66,0.0,-0.94594,8e-05,5.84367]
[1777650466204,27.29,78610.15,0.0,-0.94635,8e-05,5.80835]
[1777650471239,27.3,78610.05,0.0,-0.94635,8e-05,5.8084]
[1777650474260,27.3,78604.96,0.0,-0.94673,7e-05,5.77574]
[1777650479298,27.3,78607.39,0.0,-0.94654,7e-05,5.79224]
[1777650484332,27.3,78605.57,0.0,-0.94667,7e-05,5.78095]
[1777650489366,27.3,78602.26,0.0,-0.94691,7e-05,5.76008]
[1777650493394,27.3,78596.04,0.0,-0.94736,7e-05,5.72045]
[1777650495408,27.3,78590.06,0.0,-0.94781,7e-05,5.68175]
[1777650496415,27.3,78583.81,0.0,-0.94827,7e-05,5.64133]
[1777650497422,27.3,78582.14,0.0,-0.94839,7e-05,5.63033]
[1777650499438,27.3,78575.89,0.0,-0.94885,7e-05,5.58989]
[1777650504472,27.3,78578.91,0.0,-0.94865,7e-05,5.60784]
[1777650508499,27.29,78575.98,0.0,-0.94887,7e-05,5.58822]
[1777650513534,27.29,78576.02,0.0,-0.94892,7e-05,5.58301]
[1777650518570,27.29,78576.05,0.0,-0.94893,7e-05,5.58214]
[1777650522597,27.29,78583.36,0.0,-0.94841,7e-05,5.62787]
[1777650524611,27.29,78590.28,0.0,-0.94791,7e-05,5.67157]
[1777650529646,27.29,78587.23,0.0,-0.94813,7e-05,5.65237]
[1777650535688,27.29,78587.52,0.0,-0.94809,7e-05,5.65622]
[1777650540723,27.29,78588.9,0.0,-0.94797,7e-05,5.66661]
[1777650545757,27.3,78588.57,0.0,-0.94797,7e-05,5.66588]
[1777650550793,27.3,78588.27,0.0,-0.94798,7e-05,5.6653]
[1777650555831,27.3,78584.41,0.0,-0.94828,7e-05,5.63947]
[1777650560866,27.29,78587.59,0.0,-0.94806,7e-05,5.65867]
[1777650565901,27.3,78587.07,0.0,-0.94809,7e-05,5.65557]
[1777650570935,27.3,78583.14,0.0,-0.94838,7e-05,5.63061]
[1777650575971,27.3,78588.77,0.0,-0.948,7e-05,5.66208]
[1777650581006,27.3,78587.12,0.0,-0.94812,7e-05,5.65179]
[1777650584027,27.3,78592.76,0.0,-0.9477,7e-05,5.68865]
[1777650585034,27.3,78604.27,0.0,-0.94685,7e-05,5.76301]
[1777650589063,27.3,78609.47,0.0,-0.94646,7e-05,5.79705]
[1777650594099,27.3,78614.1,0.0,-0.9461,8e-05,5.82752]
[1777650597119,27.3,78619.43,0.0,-0.9457,8e-05,5.8625]
[1777650600141,27.3,78626.93,0.0,-0.94513,8e-05,5.91174]
[1777650605177,27.3,78625.37,0.0,-0.94525,8e-05,5.90155]
[1777650610210,27.3,78625.2,0.0,-0.94526,8e-05,5.90069]
[1777650615247,27.3,78626.71,0.0,-0.94514,8e-05,5.91088]
[1777650617264,27.3,78618.96,0.0,-0.94573,8e-05,5.86028]
[1777650621295,27.3,78599.92,0.0,-0.94714,7e-05,5.73728]
[1777650622302,27.3,78592.05,0.0,-0.94772,7e-05,5.68699]
[1777650627338,27.31,78593.1,0.0,-0.94762,7e-05,5.69568]
[1777650631386,27.31,78572.82,0.0,-0.94912,7e-05,5.56301]
[1777650632391,27.31,78526.84,0.0,-0.95235,7e-05,5.27638]
[1777650633394,27.31,78490.75,0.0,-0.95476,7e-05,5.05812]
[1777650634408,27.33,78464.87,0.0,-0.95633,6e-05,4.91493]
[1777650635408,27.32,78414.11,0.0,-0.9595,6e-05,4.62071]
[1777650636425,27.32,78378.0,0.0,-0.96162,6e-05,4.42081]
[1777650637426,27.32,78368.93,0.0,-0.96215,6e-05,4.37102]
[1777650638450,27.32,78338.53,0.0,-0.96385,5e-05,4.20859]
[1777650639460,27.32,78309.53,0.0,-0.96539,5e-05,4.05908]
[1777650640471,27.32,78286.97,0.0,-0.96655,5e-05,3.94521]
[1777650641489,27.33,78278.65,0.0,-0.96697,5e-05,3.90424]
[1777650642488,27.33,78276.84,0.0,-0.96705,5e-05,3.89609]
[1777650643495,27.33,78290.71,0.0,-0.96633,5e-05,3.96677]
[1777650644506,27.33,78307.1,0.0,-0.96547,5e-05,4.05115]
[1777650645522,27.33,78320.46,0.0,-0.96475,5e-05,4.12084]
[1777650646518,27.36,78328.28,0.0,-0.96417,5e-05,4.17687]
[1777650647530,27.37,78325.65,0.0,-0.9643,5e-05,4.16455]
[1777650648542,27.37,78310.61,0.0,-0.9651,5e-05,4.08694]
[1777650649563,27.38,78335.6,0.0,-0.96369,5e-05,4.2236]
[1777650650568,27.42,78374.38,0.0,-0.96129,6e-05,4.45217]
[1777650651565,27.42,78392.33,0.0,-0.96024,6e-05,4.55091]
[1777650652573,27.44,78396.75,0.0,-0.95986,6e-05,4.58637]
[1777650653580,27.44,78390.54,0.0,-0.96022,6e-05,4.55267]
[1777650658614,27.45,78386.55,0.0,-0.96041,6e-05,4.53457]
[1777650660628,27.45,78396.72,0.0,-0.9598,6e-05,4.59255]
[1777650661643,27.47,78392.06,0.0,-0.96,6e-05,4.57369]
[1777650663664,27.47,78375.28,0.0,-0.96097,6e-05,4.4819]
[1777650664659,27.47,78337.86,0.0,-0.96308,6e-05,4.28081]
[1777650665664,27.47,78313.29,0.0,-0.96442,5e-05,4.15197]
[1777650666674,27.47,78298.38,0.0,-0.96521,5e-05,4.07539]
[1777650667678,27.47,78296.93,0.0,-0.96528,5e-05,4.0685]
[1777650671710,27.5,78302.42,0.0,-0.96483,5e-05,4.11271]
[1777650673737,27.52,78291.89,0.0,-0.96529,5e-05,4.06798]
[1777650674727,27.53,78286.62,0.0,-0.96551,5e-05,4.04652]
[1777650675736,27.54,78276.23,0.0,-0.96604,5e-05,3.99442]
[1777650676741,27.54,78283.33,0.0,-0.96567,5e-05,4.03105]
[1777650677751,27.55,78287.74,0.0,-0.96537,5e-05,4.05961]
[1777650678762,27.56,78294.62,0.0,-0.96495,5e-05,4.10047]
[1777650679769,27.57,78294.92,0.0,-0.96488,5e-05,4.10698]
[1777650681784,27.59,78289.25,0.0,-0.96508,5e-05,4.08784]
[1777650682791,27.6,78281.32,0.0,-0.96544,5e-05,4.05244]
[1777650683804,27.6,78279.43,0.0,-0.96556,5e-05,4.04065]
[1777650684805,27.59,78271.55,0.0,-0.96599,5e-05,3.99877]
[1777650685823,27.59,78275.93,0.0,-0.96578,5e-05,4.0196]
[1777650687830,27.58,78285.31,0.0,-0.96533,5e-05,4.06378]
[1777650688837,27.58,78294.43,0.0,-0.96487,5e-05,4.10818]
[1777650689845,27.57,78301.72,0.0,-0.96451,5e-05,4.14283]
[1777650690848,27.57,78302.27,0.0,-0.96452,5e-05,4.14226]
[1777650694879,27.54,78312.49,0.0,-0.96413,5e-05,4.1787]
[1777650695884,27.53,78318.09,0.0,-0.96387,5e-05,4.20417]
[1777650696891,27.52,78317.36,0.0,-0.96395,5e-05,4.19617]
[1777650701928,27.51,78327.07,0.0,-0.96348,5e-05,4.24136]
[1777650702935,27.51,78322.62,0.0,-0.96373,5e-05,4.21748]
[1777650704948,27.51,78312.21,0.0,-0.96431,5e-05,4.16224]
[1777650705955,27.51,78309.35,0.0,-0.96446,5e-05,4.14704]
[1777650707970,27.51,78306.13,0.0,-0.96464,5e-05,4.12974]
[1777650711999,27.51,78300.56,0.0,-0.96495,5e-05,4.0998]
[1777650714013,27.5,78278.72,0.0,-0.9661,5e-05,3.988]
[1777650715038,27.5,78270.25,0.0,-0.96654,5e-05,3.94464]
[1777650716730,27.5,78246.06,0.0,-0.96776,5e-05,3.82481]
[1777650718040,27.51,78246.45,0.0,-0.96772,5e-05,3.82864]
[1777650719047,27.51,78255.89,0.0,-0.96725,5e-05,3.87534]
[1777650720054,27.51,78258.9,0.0,-0.96708,5e-05,3.89152]
[1777650722070,27.51,78249.03,0.0,-0.96756,5e-05,3.84476]
[1777650723075,27.52,78242.55,0.0,-0.96786,5e-05,3.81474]
[1777650724090,27.52,78243.73,0.0,-0.96778,5e-05,3.82286]
[1777650726801,27.53,78228.53,0.0,-0.9685,5e-05,3.75158]
[1777650728120,27.54,78203.09,0.0,-0.96968,5e-05,3.63337]
[1777650729127,27.55,78177.52,0.0,-0.97081,5e-05,3.51923]
[1777650730128,27.56,78167.25,0.0,-0.97121,5e-05,3.47903]
[1777650731142,27.58,78156.45,0.0,-0.97162,4e-05,3.43743]
[1777650732144,27.58,78153.93,0.0,-0.97172,4e-05,3.42685]
[1777650733150,27.58,78167.31,0.0,-0.97111,5e-05,3.4886]
[1777650734157,27.58,78167.32,0.0,-0.97111,5e-05,3.48939]
[1777650736875,27.59,78160.67,0.0,-0.97138,4e-05,3.46118]
[1777650738185,27.6,78173.45,0.0,-0.97073,5e-05,3.52751]
[1777650739192,27.61,78171.31,0.0,-0.97082,5e-05,3.51832]
[1777650741207,27.61,78195.16,0.0,-0.9697,5e-05,3.63077]
[1777650743220,27.62,78224.52,0.0,-0.96824,5e-05,3.77634]
[1777650745234,27.62,78229.43,0.0,-0.968,5e-05,3.8009]
[1777650746953,27.62,78242.85,0.0,-0.96733,5e-05,3.86676]
[1777650747247,27.62,78242.85,0.0,-0.96733,5e-05,3.86688]
[1777650751297,27.62,78265.8,0.0,-0.96619,5e-05,3.97767]
[1777650752284,27.62,78285.52,0.0,-0.96516,5e-05,4.07804]
[1777650753291,27.62,78291.17,0.0,-0.96486,5e-05,4.10696]
[1777650755308,27.63,78326.87,0.0,-0.96292,6e-05,4.29437]
[1777650757035,27.63,78341.87,0.0,-0.96207,6e-05,4.37492]
[1777650758329,27.63,78333.68,0.0,-0.96252,6e-05,4.33197]
[1777650759336,27.63,78359.02,0.0,-0.96108,6e-05,4.46911]
[1777650760343,27.63,78359.94,0.0,-0.96102,6e-05,4.47475]
[1777650762366,27.64,78369.07,0.0,-0.96048,6e-05,4.52591]
[1777650763369,27.64,78382.83,0.0,-0.95966,6e-05,4.60274]
[1777650765390,27.64,78376.02,0.0,-0.96005,6e-05,4.56554]
[1777650767118,27.64,78331.22,0.0,-0.9626,6e-05,4.32416]
[1777650767400,27.64,78331.22,0.0,-0.9626,6e-05,4.325]
[1777650768412,27.64,78320.17,0.0,-0.9632,5e-05,4.26715]
[1777650770424,27.65,78304.13,0.0,-0.96407,5e-05,4.1839]
[1777650771428,27.65,78294.04,0.0,-0.96459,5e-05,4.13325]
[1777650773442,27.65,78285.19,0.0,-0.96504,5e-05,4.08954]
[1777650777210,27.66,78276.82,0.0,-0.96545,5e-05,4.04949]
[1777650777470,27.66,78276.82,0.0,-0.96544,5e-05,4.05041]
[1777650781498,27.66,78271.34,0.0,-0.96572,5e-05,4.02352]
[1777650786536,27.66,78277.07,0.0,-0.96543,5e-05,4.05172]
[1777650791573,27.66,78279.19,0.0,-0.96533,5e-05,4.06139]
[1777650794595,27.66,78271.68,0.0,-0.96573,5e-05,4.02264]
[1777650796609,27.65,78259.74,0.0,-0.96635,5e-05,3.96233]
[1777650797620,27.65,78255.01,0.0,-0.96659,5e-05,3.93864]
[1777650801650,27.65,78247.52,0.0,-0.96697,5e-05,3.90125]
[1777650802652,27.65,78249.7,0.0,-0.96686,5e-05,3.91205]
[1777650807686,27.65,78247.87,0.0,-0.96695,5e-05,3.90303]
[1777650812729,27.65,78247.91,0.0,-0.96697,5e-05,3.89996]
[1777650817760,27.66,78252.33,0.0,-0.96675,5e-05,3.92229]
[1777650820777,27.66,78254.67,0.0,-0.96663,5e-05,3.93409]
[1777650823800,27.66,78265.62,0.0,-0.96607,5e-05,3.98894]
[1777650824805,27.66,78271.27,0.0,-0.96578,5e-05,4.01736]
[1777650825815,27.66,78271.43,0.0,-0.96577,5e-05,4.01809]
[1777650827829,27.66,78278.42,0.0,-0.96541,5e-05,4.05334]
[1777650828833,27.66,78273.83,0.0,-0.96565,5e-05,4.02993]
[1777650830847,27.66,78270.75,0.0,-0.96581,5e-05,4.0142]
[1777650833869,27.65,78263.86,0.0,-0.96617,5e-05,3.97929]
[1777650834875,27.65,78264.77,0.0,-0.96612,5e-05,3.98384]
[1777650835882,27.65,78271.48,0.0,-0.96577,5e-05,4.01759]
[1777650836889,27.65,78272.61,0.0,-0.96572,5e-05,4.02321]
[1777650841924,27.65,78270.53,0.0,-0.96583,5e-05,4.01223]
[1777650843938,27.65,78276.46,0.0,-0.96552,5e-05,4.04205]
[1777650844948,27.65,78275.5,0.0,-0.96557,5e-05,4.03705]
[1777650847966,27.65,78283.42,0.0,-0.96516,5e-05,4.07688]
[1777650853001,27.65,78282.95,0.0,-0.9652,5e-05,4.07355]
[1777650855016,27.65,78291.15,0.0,-0.96477,5e-05,4.11513]
[1777650856023,27.65,78294.75,0.0,-0.96458,5e-05,4.1334]
[1777650858036,27.65,78299.48,0.0,-0.96433,5e-05,4.15723]
[1777650861059,27.65,78304.97,0.0,-0.96405,5e-05,4.18469]
[1777650863071,27.64,78291.98,0.0,-0.96475,5e-05,4.1169]
[1777650864079,27.64,78290.52,0.0,-0.96483,5e-05,4.10915]
[1777650869113,27.64,78291.48,0.0,-0.96479,5e-05,4.11291]
[1777650874148,27.64,78302.18,0.0,-0.96426,5e-05,4.16311]
[1777650875155,27.64,78303.25,0.0,-0.96421,5e-05,4.16833]
[1777650880193,27.64,78302.37,0.0,-0.96423,5e-05,4.16608]
[1777650884217,27.65,78309.27,0.0,-0.96384,5e-05,4.20368]
[1777650889253,27.65,78303.94,0.0,-0.96411,5e-05,4.17784]
[1777650890260,27.65,78295.12,0.0,-0.96458,5e-05,4.13265]
[1777650891268,27.65,78302.99,0.0,-0.96415,5e-05,4.1738]
[1777650892275,27.65,78317.69,0.0,-0.96335,5e-05,4.25092]
[1777650893281,27.65,78320.44,0.0,-0.9632,5e-05,4.26566]
[1777650898315,27.66,78315.28,0.0,-0.96347,5e-05,4.23991]
[1777650901339,27.66,78309.22,0.0,-0.96379,5e-05,4.20912]
[1777650906375,27.66,78309.84,0.0,-0.96374,5e-05,4.21381]
[1777650908127,27.66,78304.44,0.0,-0.96402,5e-05,4.18629]
[1777650913423,27.67,78302.73,0.0,-0.9641,5e-05,4.17902]
[1777650916442,27.67,78308.68,0.0,-0.96377,5e-05,4.21084]
[1777650918197,27.67,78313.12,0.0,-0.96352,5e-05,4.23448]
[1777650921477,27.67,78318.1,0.0,-0.96324,5e-05,4.26113]
[1777650926512,27.67,78320.63,0.0,-0.9631,6e-05,4.27518]
[1777650928268,27.67,78316.9,0.0,-0.9633,5e-05,4.25592]
[1777650933562,27.67,78317.89,0.0,-0.96326,5e-05,4.25834]
[1777650938596,27.67,78313.48,0.0,-0.9635,5e-05,4.23613]
[1777650939602,27.68,78311.83,0.0,-0.96358,5e-05,4.22772]
[1777650944638,27.68,78316.6,0.0,-0.96331,5e-05,4.25383]
[1777650949675,27.68,78316.65,0.0,-0.9633,5e-05,4.25515]
[1777650951688,27.68,78325.49,0.0,-0.96281,6e-05,4.30193]
[1777650956723,27.68,78326.53,0.0,-0.96274,6e-05,4.30794]
[1777650958736,27.68,78332.48,0.0,-0.96241,6e-05,4.3397]
[1777650960751,27.68,78338.12,0.0,-0.96209,6e-05,4.36989]
[1777650962767,27.68,78343.94,0.0,-0.96177,6e-05,4.40113]
[1777650963772,27.68,78353.85,0.0,-0.9612,6e-05,4.45451]
[1777650968808,27.68,78353.2,0.0,-0.96127,6e-05,4.44851]
[1777650972837,27.68,78348.13,0.0,-0.96156,6e-05,4.42068]
[1777650973843,27.68,78348.52,0.0,-0.96154,6e-05,4.42281]
[1777650978878,27.68,78345.65,0.0,-0.96169,6e-05,4.40834]
[1777650983913,27.68,78346.68,0.0,-0.96163,6e-05,4.41423]
[1777650985926,27.68,78340.36,0.0,-0.96198,6e-05,4.38045]
[1777650986934,27.68,78338.45,0.0,-0.96208,6e-05,4.37149]
[1777650991969,27.68,78336.27,0.0,-0.96222,6e-05,4.3567]
[1777650993985,27.68,78342.27,0.0,-0.96188,6e-05,4.38906]
[1777650999019,27.68,78343.46,0.0,-0.96181,6e-05,4.39594]
[1777651004056,27.68,78340.1,0.0,-0.962,6e-05,4.37836]
[1777651005063,27.69,78346.85,0.0,-0.96161,6e-05,4.41469]
[1777651006069,27.69,78350.46,0.0,-0.96141,6e-05,4.43419]
[1777651008083,27.69,78354.05,0.0,-0.9612,6e-05,4.45359]
[1777651013118,27.68,78358.68,0.0,-0.96094,6e-05,4.47859]
[1777651018153,27.68,78357.92,0.0,-0.96098,6e-05,4.47426]
[1777651023188,27.68,78359.6,0.0,-0.96089,6e-05,4.48314]
[1777651025202,27.68,78369.0,0.0,-0.96034,6e-05,4.53431]
[1777651027232,27.68,78374.67,0.0,-0.96002,6e-05,4.56516]
[1777651028224,27.68,78387.66,0.0,-0.95925,6e-05,4.63686]
[1777651029231,27.68,78388.79,0.0,-0.95919,6e-05,4.64283]
[1777651032253,27.68,78379.62,0.0,-0.95974,6e-05,4.59091]
[1777651033259,27.68,78373.97,0.0,-0.96008,6e-05,4.55947]
[1777651034266,27.68,78372.8,0.0,-0.96015,6e-05,4.55282]
[1777651035273,27.68,78377.97,0.0,-0.95985,6e-05,4.58108]
[1777651036280,27.68,78384.59,0.0,-0.95946,6e-05,4.61746]
[1777651037287,27.68,78386.75,0.0,-0.95933,6e-05,4.62984]
[1777651042323,27.68,78383.63,0.0,-0.95949,6e-05,4.61428]
[1777651047363,27.69,78388.31,0.0,-0.95919,6e-05,4.64204]
[1777651049372,27.69,78393.43,0.0,-0.95888,6e-05,4.67123]
[1777651051386,27.69,78396.73,0.0,-0.95871,6e-05,4.68628]
[1777651056421,27.69,78390.15,0.0,-0.95909,6e-05,4.65069]
[1777651061456,27.69,78388.53,0.0,-0.95917,6e-05,4.64301]
[1777651064479,27.69,78382.92,0.0,-0.9595,6e-05,4.61262]
[1777651066491,27.69,78377.13,0.0,-0.95984,6e-05,4.58052]
[1777651068505,27.68,78373.23,0.0,-0.96014,6e-05,4.55239]
[1777651073542,27.65,78375.05,0.0,-0.96019,6e-05,4.54857]
[1777651079325,27.65,78372.25,0.0,-0.96036,6e-05,4.53176]
[1777651083612,27.65,78378.48,0.0,-0.96001,6e-05,4.5652]
[1777651086632,27.64,78379.06,0.0,-0.96001,6e-05,4.56514]
[1777651090661,27.64,78385.21,0.0,-0.95965,6e-05,4.59872]
[1777651095699,27.65,78396.8,0.0,-0.95894,6e-05,4.66507]
[1777651096705,27.65,78399.68,0.0,-0.95876,6e-05,4.68147]
[1777651101741,27.65,78410.51,0.0,-0.95809,6e-05,4.74363]
[1777651102748,27.65,78415.4,0.0,-0.95779,6e-05,4.77148]
[1777651103755,27.65,78416.23,0.0,-0.95774,6e-05,4.77629]
[1777651109535,27.65,78419.75,0.0,-0.95752,6e-05,4.79682]
[1777651114833,27.65,78416.59,0.0,-0.95774,6e-05,4.77531]
[1777651119867,27.65,78419.64,0.0,-0.95755,6e-05,4.7931]
[1777651122888,27.65,78411.96,0.0,-0.95802,6e-05,4.74984]
[1777651127922,27.65,78411.9,0.0,-0.95801,6e-05,4.75023]
[1777651132958,27.66,78413.61,0.0,-0.9579,6e-05,4.76064]
[1777651137993,27.66,78412.98,0.0,-0.95793,6e-05,4.75767]
[1777651143033,27.66,78413.51,0.0,-0.95789,6e-05,4.76124]
[1777651148068,27.66,78410.08,0.0,-0.9581,6e-05,4.74243]
[1777651153107,27.66,78411.74,0.0,-0.95799,6e-05,4.75245]
[1777651158138,27.66,78412.02,0.0,-0.95796,6e-05,4.75463]
[1777651163174,27.66,78412.37,0.0,-0.95794,6e-05,4.7572]
[1777651168208,27.66,78415.87,0.0,-0.95771,6e-05,4.77762]
[1777651173243,27.66,78417.54,0.0,-0.95767,6e-05,4.78078]
[1777651178279,27.65,78415.52,0.0,-0.95782,6e-05,4.76692]
[1777651183314,27.66,78414.9,0.0,-0.95785,6e-05,4.76389]
[1777651188349,27.65,78414.58,0.0,-0.95791,6e-05,4.75905]
[1777651193387,27.64,78411.63,0.0,-0.95812,6e-05,4.73939]
[1777651198420,27.64,78405.56,0.0,-0.95852,6e-05,4.70237]
[1777651200435,27.64,78396.82,0.0,-0.95906,6e-05,4.65237]
[1777651201442,27.63,78391.13,0.0,-0.95941,6e-05,4.61985]
[1777651202449,27.63,78403.59,0.0,-0.95866,6e-05,4.6895]
[1777651203456,27.63,78421.3,0.0,-0.95758,6e-05,4.78921]
[1777651204464,27.63,78426.87,0.0,-0.95724,6e-05,4.82036]
[1777651205471,27.63,78426.44,0.0,-0.95728,6e-05,4.8172]
[1777651207489,27.63,78437.7,0.0,-0.95659,6e-05,4.88047]
[1777651208507,27.63,78443.6,0.0,-0.95623,6e-05,4.91381]
[1777651209502,27.63,78444.95,0.0,-0.95615,6e-05,4.92081]
[1777651211513,27.62,78450.7,0.0,-0.9558,6e-05,4.95254]
[1777651214539,27.62,78460.69,0.0,-0.95518,6e-05,5.0097]
[1777651215542,27.62,78469.43,0.0,-0.95461,7e-05,5.06091]
[1777651216549,27.62,78466.59,0.0,-0.9548,6e-05,5.0438]
[1777651220577,27.62,78475.59,0.0,-0.95422,7e-05,5.09668]
[1777651221584,27.62,78477.29,0.0,-0.95411,7e-05,5.10638]
[1777651224605,27.61,78484.3,0.0,-0.95366,7e-05,5.14683]
[1777651228633,27.61,78489.47,0.0,-0.95333,7e-05,5.17679]
[1777651231659,27.61,78492.51,0.0,-0.95317,7e-05,5.19017]
[1777651234690,27.61,78498.1,0.0,-0.95278,7e-05,5.22502]
[1777651238706,27.62,78491.64,0.0,-0.9532,7e-05,5.18762]
[1777651240723,27.62,78486.08,0.0,-0.95356,7e-05,5.15508]
[1777651245754,27.62,78490.76,0.0,-0.95323,7e-05,5.18424]
[1777651250791,27.62,78488.43,0.0,-0.9534,7e-05,5.1692]
[1777651251797,27.62,78482.53,0.0,-0.9538,7e-05,5.13333]
[1777651252805,27.62,78481.31,0.0,-0.95389,7e-05,5.12551]
[1777651254819,27.61,78474.86,0.0,-0.95432,7e-05,5.0861]
[1777651255825,27.62,78475.93,0.0,-0.95425,7e-05,5.09297]
[1777651260601,27.61,78482.93,0.0,-0.95379,7e-05,5.13411]
[1777651261877,27.61,78494.91,0.0,-0.953,7e-05,5.20535]
[1777651262883,27.61,78509.92,0.0,-0.95198,7e-05,5.29653]
[1777651263888,27.61,78520.67,0.0,-0.95124,7e-05,5.36239]
[1777651264893,27.61,78527.1,0.0,-0.9508,7e-05,5.40199]
[1777651265901,27.61,78537.01,0.0,-0.9501,7e-05,5.4633]
[1777651266931,27.61,78539.82,0.0,-0.94991,7e-05,5.48068]
[1777651267916,27.61,78549.42,0.0,-0.94923,7e-05,5.54049]
[1777651268925,27.61,78557.06,0.0,-0.94868,7e-05,5.58827]
[1777651270673,27.61,78565.68,0.0,-0.94807,7e-05,5.6421]
[1777651274967,27.61,78576.7,0.0,-0.94728,7e-05,5.71078]
[1777651275973,27.6,78571.88,0.0,-0.94768,7e-05,5.67571]
[1777651277986,27.6,78570.75,0.0,-0.94777,7e-05,5.66777]
[1777651283024,27.6,78570.92,0.0,-0.94778,7e-05,5.66698]
[1777651286042,27.59,78564.29,0.0,-0.94828,7e-05,5.62362]
[1777651288059,27.59,78558.44,0.0,-0.94871,7e-05,5.58619]
[1777651293090,27.59,78560.54,0.0,-0.94861,7e-05,5.59394]
[1777651297118,27.59,78567.1,0.0,-0.94815,7e-05,5.63412]
[1777651298126,27.59,78572.57,0.0,-0.94775,7e-05,5.66844]
[1777651300140,27.59,78584.34,0.0,-0.9469,7e-05,5.74276]
[1777651301146,27.59,78585.15,0.0,-0.94685,7e-05,5.74745]
[1777651306181,27.56,78590.7,0.0,-0.94657,7e-05,5.77118]
[1777651311216,27.53,78588.99,0.0,-0.94694,7e-05,5.73951]
[1777651316252,27.52,78591.95,0.0,-0.94675,7e-05,5.75645]
[1777651321288,27.52,78594.35,0.0,-0.94659,7e-05,5.76982]
[1777651323301,27.52,78603.35,0.0,-0.94593,8e-05,5.82712]
[1777651325315,27.51,78607.9,0.0,-0.94565,8e-05,5.85091]
[1777651327328,27.5,78606.37,0.0,-0.94583,8e-05,5.8354]
[1777651328336,27.5,78614.59,0.0,-0.94522,8e-05,5.88844]
[1777651329343,27.49,78618.15,0.0,-0.94501,8e-05,5.90613]
[1777651334378,27.45,78620.56,0.0,-0.94504,8e-05,5.90392]
[1777651339425,27.44,78625.26,0.0,-0.94477,8e-05,5.92714]
[1777651344460,27.44,78621.25,0.0,-0.94511,8e-05,5.89822]
[1777651345467,27.43,78615.16,0.0,-0.94558,8e-05,5.85794]
[1777651346474,27.43,78610.93,0.0,-0.9459,8e-05,5.82999]
[1777651351510,27.43,78602.54,0.0,-0.94659,7e-05,5.76941]
[1777651352516,27.43,78594.35,0.0,-0.9472,7e-05,5.71635]
[1777651353523,27.43,78594.1,0.0,-0.94722,7e-05,5.71454]
[1777651355537,27.43,78588.36,0.0,-0.94765,7e-05,5.67736]
[1777651356546,27.43,78579.64,0.0,-0.94829,7e-05,5.62159]
[1777651357551,27.43,78577.67,0.0,-0.94843,7e-05,5.609]
[1777651362585,27.43,78573.38,0.0,-0.94875,7e-05,5.58153]
[1777651363592,27.43,78567.73,0.0,-0.94915,7e-05,5.54577]
[1777651368631,27.43,78565.07,0.0,-0.94935,7e-05,5.52894]
[1777651373667,27.43,78561.51,0.0,-0.9496,7e-05,5.5064]
[1777651378701,27.43,78559.9,0.0,-0.94972,7e-05,5.49621]
[1777651382730,27.43,78569.05,0.0,-0.94906,7e-05,5.55366]
[1777651383737,27.43,78574.08,0.0,-0.9487,7e-05,5.58535]
[1777651387765,27.43,78574.41,0.0,-0.94869,7e-05,5.58676]
[1777651392799,27.42,78573.4,0.0,-0.94877,7e-05,5.57954]
[1777651397838,27.42,78571.75,0.0,-0.9489,7e-05,5.56826]
[1777651402870,27.42,78564.35,0.0,-0.94944,7e-05,5.52094]
[1777651407908,27.42,78560.37,0.0,-0.94973,7e-05,5.49549]
[1777651412940,27.42,78558.17,0.0,-0.94992,7e-05,5.47707]
[1777651417975,27.42,78554.42,0.0,-0.95019,7e-05,5.45325]
[1777651419989,27.42,78543.32,0.0,-0.95099,7e-05,5.38314]
[1777651420996,27.42,78542.17,0.0,-0.95108,7e-05,5.37509]
[1777651424019,27.41,78537.2,0.0,-0.95145,7e-05,5.34175]
[1777651429054,27.41,78539.9,0.0,-0.9513,7e-05,5.35523]
[1777651432074,27.41,78534.76,0.0,-0.95165,7e-05,5.32409]
[1777651437852,27.41,78522.81,0.0,-0.95248,7e-05,5.2503]
[1777651439124,27.4,78520.55,0.0,-0.95264,7e-05,5.23585]
[1777651441141,27.4,78526.69,0.0,-0.95224,7e-05,5.27196]
[1777651446172,27.4,78526.85,0.0,-0.95224,7e-05,5.27134]
[1777651451208,27.4,78532.62,0.0,-0.95183,7e-05,5.30804]
[1777651456246,27.4,78543.08,0.0,-0.95109,7e-05,5.37378]
[1777651457250,27.4,78549.38,0.0,-0.95065,7e-05,5.41294]
[1777651461278,27.4,78557.6,0.0,-0.95007,7e-05,5.46439]
[1777651466312,27.4,78558.31,0.0,-0.95002,7e-05,5.46872]
[1777651468327,27.4,78552.08,0.0,-0.95046,7e-05,5.42986]
[1777651472355,27.4,78556.42,0.0,-0.95019,7e-05,5.45268]
[1777651477390,27.4,78551.16,0.0,-0.95056,7e-05,5.41974]
[1777651482430,27.4,78548.96,0.0,-0.95072,7e-05,5.40603]
[1777651485453,27.4,78543.87,0.0,-0.95108,7e-05,5.37354]
[1777651488472,27.4,78549.98,0.0,-0.95065,7e-05,5.41158]
[1777651492499,27.4,78554.52,0.0,-0.95033,7e-05,5.43979]
[1777651495521,27.4,78569.09,0.0,-0.9493,7e-05,5.53098]
[1777651496528,27.4,78576.39,0.0,-0.94878,7e-05,5.57694]
[1777651497536,27.4,78580.89,0.0,-0.94845,7e-05,5.60526]
[1777651498542,27.4,78587.39,0.0,-0.94798,7e-05,5.6464]
[1777651499549,27.4,78588.75,0.0,-0.94789,7e-05,5.65474]
[1777651504584,27.39,78587.75,0.0,-0.94799,7e-05,5.64561]
[1777651508613,27.39,78592.81,0.0,-0.94766,7e-05,5.67407]
[1777651509619,27.39,78605.49,0.0,-0.94674,7e-05,5.75447]
[1777651510626,27.38,78607.12,0.0,-0.94663,7e-05,5.76369]
[1777651515663,27.37,78606.49,0.0,-0.94675,7e-05,5.75377]
[1777651516668,27.37,78598.89,0.0,-0.94732,7e-05,5.70429]
[1777651517675,27.37,78597.57,0.0,-0.94742,7e-05,5.69542]
[1777651522710,27.37,78600.79,0.0,-0.9472,7e-05,5.71431]
[1777651527745,27.36,78602.55,0.0,-0.94709,7e-05,5.72372]
[1777651528753,27.36,78609.08,0.0,-0.94661,7e-05,5.76553]
[1777651529758,27.36,78608.18,0.0,-0.94669,7e-05,5.75925]
[1777651534794,27.36,78605.22,0.0,-0.94697,7e-05,5.73355]
[1777651538822,27.36,78600.58,0.0,-0.94733,7e-05,5.70214]
[1777651543857,27.35,78596.08,0.0,-0.94773,7e-05,5.66741]
[1777651545871,27.34,78593.42,0.0,-0.94795,7e-05,5.64817]
[1777651549900,27.33,78603.32,0.0,-0.94727,7e-05,5.70738]
[1777651550907,27.33,78609.38,0.0,-0.94683,7e-05,5.74535]
[1777651551913,27.33,78609.18,0.0,-0.94686,7e-05,5.74283]
[1777651553930,27.32,78615.5,0.0,-0.94642,8e-05,5.78135]
[1777651554934,27.32,78618.15,0.0,-0.94623,8e-05,5.7973]
[1777651559970,27.31,78618.03,0.0,-0.94632,8e-05,5.79008]
[1777651560984,27.31,78613.66,0.0,-0.94668,7e-05,5.75924]
[1777651563012,27.3,78607.04,0.0,-0.94718,7e-05,5.71524]
[1777651564000,27.3,78600.26,0.0,-0.9477,7e-05,5.67044]
[1777651565011,27.3,78596.86,0.0,-0.94796,7e-05,5.64757]
[1777651570042,27.29,78596.9,0.0,-0.94802,7e-05,5.64267]
[1777651575077,27.28,78599.54,0.0,-0.94788,7e-05,5.65455]
[1777651580118,27.27,78602.42,0.0,-0.94773,7e-05,5.66789]
[1777651581118,27.27,78610.35,0.0,-0.94715,7e-05,5.71798]
[1777651582126,27.27,78614.43,0.0,-0.94686,7e-05,5.74327]
[1777651587161,27.27,78611.56,0.0,-0.9471,7e-05,5.72314]
[1777651592196,27.26,78610.0,0.0,-0.94726,7e-05,5.70731]
[1777651597231,27.26,78613.01,0.0,-0.94706,7e-05,5.72541]
[1777651602266,27.26,78610.77,0.0,-0.94724,7e-05,5.70952]
[1777651607301,27.25,78609.68,0.0,-0.94738,7e-05,5.6975]
[1777651612336,27.24,78609.65,0.0,-0.94742,7e-05,5.69417]
[1777651617370,27.24,78608.27,0.0,-0.94756,7e-05,5.68166]
[1777651622406,27.23,78607.73,0.0,-0.94767,7e-05,5.6726]
[1777651626433,27.22,78609.09,0.0,-0.94762,7e-05,5.67665]
[1777651629459,27.21,78619.66,0.0,-0.94686,7e-05,5.74276]
[1777651634490,27.21,78615.2,0.0,-0.94724,7e-05,5.70959]
[1777651638517,27.2,78625.81,0.0,-0.94648,8e-05,5.77611]
[1777651643553,27.2,78626.14,0.0,-0.94648,8e-05,5.77601]
[1777651646574,27.2,78623.69,0.0,-0.94668,8e-05,5.75884]
[1777651651609,27.19,78624.49,0.0,-0.94667,8e-05,5.75788]
[1777651654656,27.19,78615.13,0.0,-0.94738,7e-05,5.69614]
[1777651655651,27.19,78599.43,0.0,-0.94855,7e-05,5.59489]
[1777651656652,27.19,78593.3,0.0,-0.94899,7e-05,5.55568]
[1777651657658,27.19,78592.95,0.0,-0.94903,7e-05,5.55245]
[1777651660680,27.19,78581.24,0.0,-0.9499,7e-05,5.47628]
[1777651661687,27.18,78581.12,0.0,-0.94992,7e-05,5.47466]
[1777651664708,27.18,78569.34,0.0,-0.95078,7e-05,5.39807]
[1777651665714,27.18,78562.56,0.0,-0.95127,7e-05,5.35499]
[1777651666722,27.18,78548.47,0.0,-0.95226,7e-05,5.26701]
[1777651667733,27.18,78549.17,0.0,-0.95222,7e-05,5.27079]
[1777651672769,27.17,78541.94,0.0,-0.95274,7e-05,5.22366]
[1777651674778,27.17,78533.58,0.0,-0.95332,7e-05,5.17163]
[1777651676792,27.17,78526.83,0.0,-0.95379,7e-05,5.12981]
[1777651678808,27.17,78534.44,0.0,-0.95328,7e-05,5.17535]
[1777651679813,27.17,78529.65,0.0,-0.95361,7e-05,5.14578]
[1777651683841,27.16,78516.38,0.0,-0.95452,7e-05,5.06409]
[1777651684848,27.16,78511.76,0.0,-0.95482,7e-05,5.03612]
[1777651686861,27.16,78506.61,0.0,-0.95517,7e-05,5.00495]
[1777651688876,27.16,78517.86,0.0,-0.95443,7e-05,5.07207]
[1777651689883,27.16,78528.89,0.0,-0.9537,7e-05,5.13777]
[1777651690890,27.16,78529.43,0.0,-0.95368,7e-05,5.13997]
[1777651695925,27.15,78526.9,0.0,-0.95391,7e-05,5.11917]
[1777651700959,27.14,78529.84,0.0,-0.95377,7e-05,5.13156]
[1777651703982,27.13,78526.59,0.0,-0.95402,7e-05,5.10868]
[1777651704987,27.13,78521.1,0.0,-0.9544,7e-05,5.07446]
[1777651705994,27.13,78519.61,0.0,-0.95451,7e-05,5.06448]
[1777651709018,27.12,78530.93,0.0,-0.95379,7e-05,5.12999]
[1777651710025,27.12,78532.37,0.0,-0.9537,7e-05,5.13767]
[1777651715061,27.11,78535.3,0.0,-0.9536,7e-05,5.14587]
[1777651720098,27.1,78537.28,0.0,-0.95353,7e-05,5.15247]
[1777651722111,27.1,78526.71,0.0,-0.95426,7e-05,5.08616]
[1777651723120,27.09,78523.89,0.0,-0.95446,7e-05,5.06813]
[1777651724127,27.09,78517.44,0.0,-0.9549,7e-05,5.02835]
[1777651725134,27.09,78514.37,0.0,-0.95512,7e-05,5.00904]
[1777651729163,27.08,78512.06,0.0,-0.95531,7e-05,4.99178]
[1777651732194,27.08,78504.92,0.0,-0.9558,7e-05,4.94682]
[1777651734205,27.08,78500.46,0.0,-0.95611,6e-05,4.9189]
[1777651736218,27.07,78498.61,0.0,-0.95624,6e-05,4.9066]
[1777651741254,27.07,78498.86,0.0,-0.95626,6e-05,4.90483]
[1777651746295,27.05,78499.2,0.0,-0.95632,6e-05,4.89958]
[1777651751059,26.99,78509.71,0.0,-0.956,7e-05,4.92915]
[1777651756357,26.98,78511.4,0.0,-0.95597,7e-05,4.93198]
[1777651761128,26.94,78516.55,0.0,-0.95586,7e-05,4.94255]
[1777651763411,26.94,78519.39,0.0,-0.9557,7e-05,4.95656]
[1777651767438,26.93,78516.99,0.0,-0.95592,7e-05,4.9364]
[1777651772475,26.91,78516.35,0.0,-0.95608,7e-05,4.92148]
[1777651777515,26.9,78520.12,0.0,-0.95591,7e-05,4.93719]
[1777651778518,26.9,78523.74,0.0,-0.95568,7e-05,4.95744]
[1777651783552,26.89,78523.15,0.0,-0.9558,7e-05,4.94674]
[1777651786578,26.88,78517.08,0.0,-0.95625,7e-05,4.90626]
[1777651787584,26.87,78499.81,0.0,-0.95739,6e-05,4.8016]
[1777651788596,26.87,78484.31,0.0,-0.95837,6e-05,4.71117]
[1777651789598,26.87,78480.06,0.0,-0.95864,6e-05,4.68553]
[1777651794633,26.86,78478.4,0.0,-0.9588,6e-05,4.67086]
[1777651797655,26.86,78472.34,0.0,-0.95921,6e-05,4.63299]
[1777651802689,26.85,78462.77,0.0,-0.95985,6e-05,4.5734]
[1777651803696,26.84,78456.71,0.0,-0.96023,6e-05,4.53805]
[1777651804709,26.84,78461.37,0.0,-0.95995,6e-05,4.56357]
[1777651805712,26.84,78462.44,0.0,-0.9599,6e-05,4.5688]
[1777651807735,26.84,78467.11,0.0,-0.95964,6e-05,4.59266]
[1777651811758,26.83,78459.42,0.0,-0.96014,6e-05,4.54607]
[1777651812766,26.83,78465.81,0.0,-0.95976,6e-05,4.58148]
[1777651813775,26.83,78474.11,0.0,-0.95926,6e-05,4.62807]
[1777651814779,26.82,78473.05,0.0,-0.95935,6e-05,4.62007]
[1777651819818,26.81,78483.71,0.0,-0.95874,6e-05,4.67662]
[1777651820822,26.81,78482.82,0.0,-0.95881,6e-05,4.67042]
[1777651823843,26.81,78488.19,0.0,-0.95851,6e-05,4.69834]
[1777651828877,26.8,78489.17,0.0,-0.95851,6e-05,4.69855]
[1777651830894,26.79,78482.46,0.0,-0.95895,6e-05,4.65756]
[1777651831899,26.79,78479.49,0.0,-0.95918,6e-05,4.63548]
[1777651832906,26.79,78467.11,0.0,-0.95995,6e-05,4.56364]
[1777651833916,26.79,78462.18,0.0,-0.96026,6e-05,4.53477]
[1777651835927,26.78,78460.18,0.0,-0.96039,6e-05,4.52182]
[1777651840965,26.78,78457.12,0.0,-0.96062,6e-05,4.50054]
[1777651842980,26.77,78446.76,0.0,-0.96126,6e-05,4.44078]
[1777651843987,26.77,78452.99,0.0,-0.96089,6e-05,4.47504]
[1777651844994,26.77,78453.99,0.0,-0.96084,6e-05,4.47993]
[1777651848021,26.74,78448.67,0.0,-0.96132,6e-05,4.43515]
[1777651853055,26.68,78444.7,0.0,-0.9619,6e-05,4.38072]
[1777651855073,26.68,78443.03,0.0,-0.96201,6e-05,4.3703]
[1777651860103,26.67,78441.13,0.0,-0.96215,6e-05,4.35703]
[1777651865139,26.67,78447.62,0.0,-0.96179,6e-05,4.39043]
[1777651866145,26.67,78455.43,0.0,-0.96134,6e-05,4.43351]
[1777651867152,26.66,78460.59,0.0,-0.96104,6e-05,4.46185]
[1777651868162,26.66,78459.23,0.0,-0.96113,6e-05,4.45349]
[1777651870173,26.66,78468.06,0.0,-0.96061,6e-05,4.50193]
[1777651875208,26.65,78465.98,0.0,-0.96078,6e-05,4.48641]
[1777651880244,26.65,78462.45,0.0,-0.96103,6e-05,4.46296]
[1777651885278,26.64,78465.99,0.0,-0.96085,6e-05,4.47947]
[1777651890312,26.63,78464.76,0.0,-0.96096,6e-05,4.46904]
[1777651892326,26.63,78470.23,0.0,-0.96068,6e-05,4.49471]
[1777651897363,26.62,78469.19,0.0,-0.96078,6e-05,4.4852]
[1777651902402,26.62,78465.71,0.0,-0.96103,6e-05,4.4621]
[1777651907433,26.61,78465.2,0.0,-0.96109,6e-05,4.45596]
[1777651912469,26.6,78459.2,0.0,-0.96154,6e-05,4.41373]
[1777651917504,26.59,78454.61,0.0,-0.96184,6e-05,4.38524]
[1777651919519,26.59,78449.35,0.0,-0.96217,6e-05,4.35483]
[1777651920526,26.59,78444.27,0.0,-0.96247,6e-05,4.32615]
[1777651921533,26.59,78440.85,0.0,-0.96267,6e-05,4.3068]
[1777651923546,26.58,78441.48,0.0,-0.96264,6e-05,4.30945]
[1777651928582,26.58,78440.8,0.0,-0.9627,6e-05,4.30365]
[1777651933621,26.58,78442.83,0.0,-0.96261,6e-05,4.31285]
[1777651938653,26.57,78447.72,0.0,-0.96234,6e-05,4.33785]
[1777651943688,26.53,78445.83,0.0,-0.96269,6e-05,4.30571]
[1777651947441,26.51,78438.03,0.0,-0.96326,6e-05,4.25102]
[1777651948723,26.51,78438.19,0.0,-0.96325,6e-05,4.25159]
[1777651952751,26.51,78443.85,0.0,-0.96297,6e-05,4.27772]
[1777651954765,26.5,78442.61,0.0,-0.96305,6e-05,4.27022]
[1777651958797,26.5,78440.89,0.0,-0.96316,6e-05,4.25953]
[1777651961829,26.5,78429.94,0.0,-0.9638,6e-05,4.19882]
[1777651962825,26.5,78430.97,0.0,-0.96374,6e-05,4.20423]
[1777651967856,26.5,78425.65,0.0,-0.96405,6e-05,4.17434]
[1777651969870,26.5,78426.49,0.0,-0.96401,6e-05,4.17854]
[1777651973903,26.5,78433.66,0.0,-0.96361,6e-05,4.21668]
[1777651978933,26.49,78433.73,0.0,-0.96362,6e-05,4.21593]
[1777651981953,26.49,78428.31,0.0,-0.96393,6e-05,4.1858]
[1777651986989,26.49,78431.12,0.0,-0.96378,6e-05,4.20015]
[1777651992026,26.49,78432.16,0.0,-0.96373,6e-05,4.20489]
[1777651997058,26.49,78423.7,0.0,-0.96422,6e-05,4.15811]
[1777651998066,26.49,78408.9,0.0,-0.96505,6e-05,4.07853]
[1777651999073,26.49,78404.42,0.0,-0.96529,5e-05,4.0547]
[1777652003101,26.49,78398.66,0.0,-0.9656,5e-05,4.0244]
[1777652004110,26.49,78391.5,0.0,-0.96599,5e-05,3.9868]
[1777652005125,26.49,78390.67,0.0,-0.96603,5e-05,3.98262]
[1777652007130,26.49,78385.07,0.0,-0.96633,5e-05,3.9537]
[1777652009144,26.49,78379.54,0.0,-0.96662,5e-05,3.92541]
[1777652013170,26.49,78376.21,0.0,-0.96681,5e-05,3.90575]
[1777652017199,26.49,78372.16,0.0,-0.96701,5e-05,3.88625]
[1777652020221,26.5,78367.99,0.0,-0.96718,5e-05,3.86976]
[1777652022235,26.51,78376.64,0.0,-0.96668,5e-05,3.91892]
[1777652027269,26.52,78378.22,0.0,-0.96658,5e-05,3.92888]
[1777652031297,26.52,78373.62,0.0,-0.9668,5e-05,3.90651]
[1777652036332,26.52,78376.0,0.0,-0.96667,5e-05,3.92]
[1777652039355,26.52,78371.16,0.0,-0.96691,5e-05,3.89613]
[1777652044389,26.53,78373.77,0.0,-0.96675,5e-05,3.91169]
[1777652049423,26.53,78377.09,0.0,-0.96656,5e-05,3.93079]
[1777652054458,26.54,78376.57,0.0,-0.96656,5e-05,3.93]
[1777652059493,26.54,78378.98,0.0,-0.96642,5e-05,3.94432]
[1777652064529,26.54,78383.97,0.0,-0.96613,5e-05,3.97206]
[1777652069563,26.55,78387.63,0.0,-0.96592,5e-05,3.99276]
[1777652071576,26.55,78393.55,0.0,-0.96562,5e-05,4.02079]
[1777652076612,26.55,78395.18,0.0,-0.96552,5e-05,4.03062]
[1777652081647,26.55,78396.01,0.0,-0.96546,5e-05,4.03623]
[1777652086682,26.55,78392.02,0.0,-0.96567,5e-05,4.01635]
[1777652088427,26.56,78388.13,0.0,-0.96587,5e-05,3.99648]
[1777652093731,26.56,78381.97,0.0,-0.96619,5e-05,3.96582]
[1777652098501,26.56,78373.99,0.0,-0.96659,5e-05,3.92602]
[1777652099773,26.56,78370.9,0.0,-0.96675,5e-05,3.91044]
[1777652101788,26.57,78359.39,0.0,-0.96735,5e-05,3.85216]
[1777652102796,26.57,78356.24,0.0,-0.96751,5e-05,3.83658]
[1777652108568,26.58,78349.63,0.0,-0.96777,5e-05,3.81105]
[1777652110854,26.6,78343.72,0.0,-0.96795,5e-05,3.79227]
[1777652112864,26.63,78332.26,0.0,-0.96842,5e-05,3.74606]
[1777652113871,26.64,78332.92,0.0,-0.96832,5e-05,3.75577]
[1777652118906,26.7,78337.77,0.0,-0.96776,5e-05,3.81076]
[1777652119918,26.7,78337.22,0.0,-0.96779,5e-05,3.80851]
[1777652122934,26.71,78342.24,0.0,-0.96751,5e-05,3.83592]
[1777652125954,26.71,78335.8,0.0,-0.96782,5e-05,3.80482]
[1777652129984,26.72,78344.54,0.0,-0.96735,5e-05,3.85097]
[1777652131998,26.72,78351.93,0.0,-0.96699,5e-05,3.88587]
[1777652133005,26.72,78358.25,0.0,-0.96665,5e-05,3.9186]
[1777652138041,26.72,78362.51,0.0,-0.96642,5e-05,3.94193]
[1777652143075,26.72,78361.48,0.0,-0.96646,5e-05,3.93794]
[1777652148110,26.73,78361.69,0.0,-0.96643,5e-05,3.94038]
[1777652150125,26.73,78368.29,0.0,-0.96607,5e-05,3.97508]
[1777652154152,26.73,78362.21,0.0,-0.96639,5e-05,3.94442]
[1777652155160,26.73,78359.11,0.0,-0.96655,5e-05,3.92869]
[1777652160197,26.73,78351.11,0.0,-0.96696,5e-05,3.88907]
[1777652163216,26.73,78356.42,0.0,-0.96667,5e-05,3.9173]
[1777652168251,26.74,78355.86,0.0,-0.96666,5e-05,3.91834]
[1777652173294,26.77,78357.9,0.0,-0.96641,5e-05,3.94199]
[1777652176317,26.78,78350.32,0.0,-0.96676,5e-05,3.90799]
[1777652177328,26.78,78350.54,0.0,-0.96674,5e-05,3.90971]
[1777652179335,26.78,78356.17,0.0,-0.96644,5e-05,3.93915]
[1777652184371,26.78,78355.51,0.0,-0.96646,5e-05,3.937]
[1777652189406,26.79,78358.12,0.0,-0.96631,5e-05,3.95162]
[1777652192429,26.79,78345.39,0.0,-0.967,5e-05,3.88347]
[1777652193435,26.79,78338.81,0.0,-0.96734,5e-05,3.85039]
[1777652195448,26.79,78325.36,0.0,-0.96802,5e-05,3.7835]
[1777652196455,26.79,78320.29,0.0,-0.96827,5e-05,3.7587]
[1777652201490,26.8,78318.61,0.0,-0.96833,5e-05,3.75303]
[1777652206526,26.8,78321.77,0.0,-0.96814,5e-05,3.77142]
[1777652211559,26.81,78324.27,0.0,-0.96799,5e-05,3.78643]
[1777652216596,26.81,78328.98,0.0,-0.96773,5e-05,3.81235]
[1777652219617,26.81,78335.49,0.0,-0.96738,5e-05,3.84643]
[1777652224653,26.82,78335.3,0.0,-0.96737,5e-05,3.84737]
[1777652225660,26.82,78345.52,0.0,-0.96684,5e-05,3.89965]
[1777652227674,26.82,78339.64,0.0,-0.96714,5e-05,3.86938]
[1777652232709,26.82,78340.19,0.0,-0.9671,5e-05,3.87391]
[1777652237745,26.82,78338.36,0.0,-0.96718,5e-05,3.86626]
[1777652241773,26.83,78332.61,0.0,-0.96746,5e-05,3.8385]
[1777652246808,26.83,78328.66,0.0,-0.96764,5e-05,3.8205]
[1777652251843,26.83,78333.0,0.0,-0.96743,5e-05,3.84072]
[1777652256877,26.84,78336.04,0.0,-0.96725,5e-05,3.85779]
[1777652261913,26.84,78335.42,0.0,-0.96727,5e-05,3.85594]
[1777652266950,26.84,78337.8,0.0,-0.96713,5e-05,3.8698]
[1777652269696,26.85,78327.1,0.0,-0.96767,5e-05,3.8166]
[1777652274001,26.85,78314.52,0.0,-0.96829,5e-05,3.75523]
[1777652278029,26.85,78331.39,0.0,-0.96742,5e-05,3.84141]
[1777652283064,26.86,78335.19,0.0,-0.96721,5e-05,3.86216]
[1777652288101,26.86,78338.1,0.0,-0.96704,5e-05,3.87856]
[1777652293135,26.86,78338.23,0.0,-0.96702,5e-05,3.8809]
[1777652298170,26.87,78340.8,0.0,-0.96686,5e-05,3.89577]
[1777652303206,26.87,78343.63,0.0,-0.9667,5e-05,3.91197]
[1777652305221,26.87,78327.51,0.0,-0.96753,5e-05,3.83091]
[1777652306228,26.87,78321.01,0.0,-0.96785,5e-05,3.79873]
[1777652307240,26.87,78320.9,0.0,-0.96785,5e-05,3.7987]
[1777652312269,26.88,78319.84,0.0,-0.96791,5e-05,3.79189]
[1777652317305,26.88,78318.47,0.0,-0.96795,5e-05,3.78807]
[1777652323346,26.89,78319.86,0.0,-0.96786,5e-05,3.79737]
[1777652328382,26.89,78314.59,0.0,-0.9681,5e-05,3.77335]
[1777652333416,26.9,78310.68,0.0,-0.96827,5e-05,3.75624]
[1777652337445,26.9,78299.28,0.0,-0.96882,5e-05,3.70231]
[1777652338472,26.9,78294.91,0.0,-0.96903,5e-05,3.68143]
[1777652341477,26.91,78305.92,0.0,-0.96846,5e-05,3.73737]
[1777652342484,26.91,78300.8,0.0,-0.96871,5e-05,3.71262]
[1777652343496,26.91,78296.86,0.0,-0.9689,5e-05,3.69439]
[1777652344497,26.91,78290.91,0.0,-0.96919,5e-05,3.66529]
[1777652345505,26.91,78291.36,0.0,-0.96916,5e-05,3.66873]
[1777652348525,26.92,78300.59,0.0,-0.96869,5e-05,3.71518]
[1777652349531,26.92,78305.58,0.0,-0.96843,5e-05,3.74089]
[1777652350539,26.92,78310.78,0.0,-0.96816,5e-05,3.76715]
[1777652355573,26.92,78309.94,0.0,-0.96818,5e-05,3.76537]
[1777652360609,26.93,78309.23,0.0,-0.9682,5e-05,3.7637]
[1777652365645,26.93,78308.76,0.0,-0.96819,5e-05,3.76419]
[1777652370679,26.94,78313.83,0.0,-0.96791,5e-05,3.79167]
[1777652372693,26.94,78308.27,0.0,-0.96821,5e-05,3.76135]
[1777652378736,26.95,78310.64,0.0,-0.96807,5e-05,3.77536]
[1777652381756,26.95,78305.43,0.0,-0.96832,5e-05,3.75085]
[1777652386793,26.95,78301.33,0.0,-0.9685,5e-05,3.73301]
[1777652388807,26.96,78295.7,0.0,-0.96877,5e-05,3.70634]
[1777652389814,26.96,78294.17,0.0,-0.96884,5e-05,3.6994]
[1777652391826,26.96,78288.99,0.0,-0.96908,5e-05,3.67522]
[1777652392833,26.96,78290.47,0.0,-0.969,5e-05,3.68308]
[1777652397868,26.97,78289.87,0.0,-0.969,5e-05,3.68329]
[1777652399885,26.97,78300.13,0.0,-0.96847,5e-05,3.73551]
[1777652402904,26.97,78308.71,0.0,-0.96803,5e-05,3.77965]
[1777652405924,26.98,78316.3,0.0,-0.96763,5e-05,3.81894]
[1777652408947,26.98,78308.28,0.0,-0.96802,5e-05,3.78033]
[1777652410958,26.98,78301.34,0.0,-0.96836,5e-05,3.74696]
[1777652411966,26.98,78295.0,0.0,-0.96867,5e-05,3.71631]
[1777652417001,26.99,78290.41,0.0,-0.96887,5e-05,3.69628]
[1777652418007,26.99,78283.21,0.0,-0.96921,5e-05,3.66247]
[1777652419015,26.99,78277.72,0.0,-0.96947,5e-05,3.63656]
[1777652420756,27.0,78272.43,0.0,-0.96971,5e-05,3.61253]
[1777652424052,27.0,78260.42,0.0,-0.97026,5e-05,3.55735]
[1777652429084,27.07,78259.72,0.0,-0.96998,5e-05,3.58549]
[1777652430832,27.07,78265.2,0.0,-0.96969,5e-05,3.61393]
[1777652433116,27.07,78271.13,0.0,-0.96942,5e-05,3.64033]
[1777652436136,27.08,78264.19,0.0,-0.96974,5e-05,3.60824]
[1777652437143,27.08,78261.0,0.0,-0.96989,5e-05,3.59366]
[1777652442178,27.09,78268.72,0.0,-0.96947,5e-05,3.63489]
[1777652445219,27.09,78275.55,0.0,-0.96913,5e-05,3.66918]
[1777652446227,27.1,78278.7,0.0,-0.96891,5e-05,3.69082]
[1777652447233,27.1,78285.55,0.0,-0.96857,5e-05,3.72428]
[1777652448242,27.11,78287.89,0.0,-0.96845,5e-05,3.73673]
[1777652452268,27.11,78293.05,0.0,-0.96817,5e-05,3.764]
[1777652456297,27.11,78298.48,0.0,-0.96789,5e-05,3.79209]
[1777652461331,27.12,78302.25,0.0,-0.96768,5e-05,3.8127]
[1777652466370,27.12,78296.9,0.0,-0.96792,5e-05,3.78837]
[1777652471406,27.12,78297.24,0.0,-0.96789,5e-05,3.79172]
[1777652476441,27.13,78299.35,0.0,-0.96776,5e-05,3.80432]
[1777652481477,27.13,78300.72,0.0,-0.96767,5e-05,3.81328]
[1777652484499,27.14,78306.57,0.0,-0.96736,5e-05,3.84377]
[1777652486516,27.14,78314.23,0.0,-0.96695,5e-05,3.88343]
[1777652488526,27.14,78319.36,0.0,-0.96668,5e-05,3.90966]
[1777652490540,27.14,78325.59,0.0,-0.96635,5e-05,3.94185]
[1777652492558,27.14,78325.05,0.0,-0.9664,5e-05,3.9361]
[1777652497591,27.14,78327.47,0.0,-0.96627,5e-05,3.94929]
[1777652500612,27.14,78321.22,0.0,-0.96659,5e-05,3.91806]
[1777652505645,27.15,78324.93,0.0,-0.96638,5e-05,3.93814]
[1777652509675,27.15,78332.58,0.0,-0.96597,5e-05,3.97794]
[1777652510680,27.15,78338.72,0.0,-0.96565,5e-05,4.00962]
[1777652511688,27.15,78342.78,0.0,-0.96543,5e-05,4.03065]
[1777652514709,27.15,78335.21,0.0,-0.96583,5e-05,3.99175]
[1777652515715,27.15,78337.0,0.0,-0.96574,5e-05,4.00106]
[1777652520750,27.15,78338.31,0.0,-0.96566,5e-05,4.0083]
[1777652525785,27.15,78341.58,0.0,-0.96548,5e-05,4.02561]
[1777652530821,27.15,78342.83,0.0,-0.96541,5e-05,4.03246]
[1777652535858,27.15,78343.63,0.0,-0.96536,5e-05,4.03698]
[1777652540890,27.15,78343.61,0.0,-0.96536,5e-05,4.03724]
[1777652545926,27.15,78342.37,0.0,-0.96542,5e-05,4.03119]
[1777652550962,27.15,78340.18,0.0,-0.96554,5e-05,4.02028]
[1777652555997,27.15,78342.88,0.0,-0.96542,5e-05,4.03083]
[1777652559020,27.15,78348.52,0.0,-0.96512,5e-05,4.06013]
[1777652561032,27.15,78359.85,0.0,-0.9645,5e-05,4.11927]
[1777652562042,27.15,78365.56,0.0,-0.96419,6e-05,4.1492]
[1777652563046,27.15,78368.99,0.0,-0.964,6e-05,4.16716]
[1777652567074,27.15,78379.81,0.0,-0.96341,6e-05,4.22386]
[1777652568081,27.15,78380.51,0.0,-0.96337,6e-05,4.2273]
[1777652573117,27.15,78385.14,0.0,-0.96313,6e-05,4.25056]
[1777652578152,27.15,78390.11,0.0,-0.96286,6e-05,4.27628]
[1777652580167,27.15,78401.89,0.0,-0.96218,6e-05,4.34089]
[1777652581176,27.15,78404.09,0.0,-0.96205,6e-05,4.35319]
[1777652582185,27.15,78416.58,0.0,-0.96132,6e-05,4.42195]
[1777652583188,27.15,78426.62,0.0,-0.96073,6e-05,4.47769]
[1777652584193,27.15,78425.14,0.0,-0.96081,6e-05,4.46956]
[1777652589228,27.15,78426.69,0.0,-0.96072,6e-05,4.47862]
[1777652594263,27.15,78427.74,0.0,-0.96065,6e-05,4.48479]
[1777652596278,27.15,78407.91,0.0,-0.96181,6e-05,4.37574]
[1777652600307,27.15,78411.88,0.0,-0.96157,6e-05,4.39809]
[1777652605341,27.15,78411.98,0.0,-0.96156,6e-05,4.39944]
[1777652607355,27.16,78406.76,0.0,-0.96186,6e-05,4.37113]
[1777652609369,27.16,78396.03,0.0,-0.96247,6e-05,4.31314]
[1777652610376,27.16,78395.6,0.0,-0.96249,6e-05,4.31109]
[1777652612102,27.16,78401.21,0.0,-0.9622,6e-05,4.3383]
[1777652613397,27.16,78405.17,0.0,-0.96197,6e-05,4.36012]
[1777652616417,27.16,78411.28,0.0,-0.9616,6e-05,4.39415]
[1777652617425,27.16,78420.02,0.0,-0.96109,6e-05,4.44243]
[1777652618432,27.16,78424.81,0.0,-0.96081,6e-05,4.46903]
[1777652620446,27.16,78428.59,0.0,-0.96058,6e-05,4.49008]
[1777652623492,27.16,78435.92,0.0,-0.96015,6e-05,4.53101]
[1777652624482,27.16,78387.54,0.0,-0.96296,6e-05,4.26545]
[1777652625503,27.16,78317.57,0.0,-0.96674,5e-05,3.90184]
[1777652626499,27.16,78308.24,0.0,-0.96722,5e-05,3.85488]
[1777652627504,27.19,78332.1,0.0,-0.96586,5e-05,3.98728]
[1777652628512,27.19,78349.28,0.0,-0.96493,5e-05,4.07675]
[1777652631569,27.19,78335.4,0.0,-0.96566,5e-05,4.00632]
[1777652632558,27.19,78287.66,0.0,-0.96812,5e-05,3.7667]
[1777652633555,27.2,78266.04,0.0,-0.96916,5e-05,3.66334]
[1777652636579,27.2,78260.29,0.0,-0.9694,5e-05,3.63967]
[1777652637587,27.23,78252.39,0.0,-0.96964,5e-05,3.61594]
[1777652638593,27.23,78245.15,0.0,-0.96998,5e-05,3.58146]
[1777652639601,27.3,78245.44,0.0,-0.96968,5e-05,3.6113]
[1777652642630,27.34,78235.18,0.0,-0.96997,5e-05,3.58244]
[1777652643640,27.34,78235.82,0.0,-0.96992,5e-05,3.58683]
[1777652644642,27.34,78230.42,0.0,-0.97018,5e-05,3.56133]
[1777652645648,27.36,78224.9,0.0,-0.97037,5e-05,3.54247]
[1777652646678,27.37,78224.07,0.0,-0.97033,5e-05,3.54595]
[1777652650684,27.43,78233.17,0.0,-0.96961,5e-05,3.61722]
[1777652652705,27.47,78240.26,0.0,-0.96909,5e-05,3.66912]
[1777652653704,27.48,78255.19,0.0,-0.96831,5e-05,3.74642]
[1777652654718,27.48,78253.33,0.0,-0.96839,5e-05,3.73779]
[1777652658740,27.49,78259.83,0.0,-0.96806,5e-05,3.77105]
[1777652660764,27.49,78288.49,0.0,-0.96657,5e-05,3.91644]
[1777652661761,27.49,78280.73,0.0,-0.96697,5e-05,3.8777]
[1777652662769,27.49,78268.77,0.0,-0.96757,5e-05,3.81864]
[1777652663776,27.49,78255.04,0.0,-0.96825,5e-05,3.75167]
[1777652664782,27.5,78252.23,0.0,-0.96839,5e-05,3.73831]
[1777652665795,27.5,78250.5,0.0,-0.96844,5e-05,3.73372]
[1777652668811,27.54,78249.39,0.0,-0.96833,5e-05,3.74402]
[1777652669818,27.54,78243.93,0.0,-0.96856,5e-05,3.72138]
[1777652670824,27.55,78242.48,0.0,-0.96859,5e-05,3.71851]
[1777652673846,27.57,78247.8,0.0,-0.96827,5e-05,3.74915]
[1777652678881,27.6,78263.11,0.0,-0.96736,5e-05,3.83839]
[1777652679890,27.6,78269.27,0.0,-0.96705,5e-05,3.86879]
[1777652680899,27.6,78269.42,0.0,-0.96704,5e-05,3.86988]
[1777652684927,27.6,78278.52,0.0,-0.96657,5e-05,3.91565]
[1777652685933,27.6,78276.78,0.0,-0.96666,5e-05,3.90703]
[1777652689961,27.6,78271.39,0.0,-0.96693,5e-05,3.88052]
[1777652690971,27.6,78270.38,0.0,-0.96698,5e-05,3.87563]
[1777652696010,27.61,78268.64,0.0,-0.96706,5e-05,3.86764]
[1777652698019,27.61,78254.78,0.0,-0.96775,5e-05,3.79981]
[1777652699026,27.61,78245.41,0.0,-0.96821,5e-05,3.75448]
[1777652700036,27.61,78240.53,0.0,-0.96845,5e-05,3.73122]
[1777652701040,27.61,78233.72,0.0,-0.96878,5e-05,3.69884]
[1777652702049,27.62,78224.55,0.0,-0.96917,5e-05,3.6592]
[1777652703057,27.63,78222.63,0.0,-0.96922,5e-05,3.65483]
[1777652705068,27.65,78215.39,0.0,-0.96947,5e-05,3.63021]
[1777652707084,27.67,78203.8,0.0,-0.96991,5e-05,3.58607]
[1777652708105,27.68,78203.46,0.0,-0.96987,5e-05,3.59017]
[1777652710104,27.71,78176.02,0.0,-0.97102,5e-05,3.47452]
[1777652711113,27.71,78169.29,0.0,-0.97132,5e-05,3.44461]
[1777652712119,27.71,78169.76,0.0,-0.97129,5e-05,3.44754]
[1777652713128,27.71,78160.68,0.0,-0.97169,4e-05,3.40656]
[1777652714133,27.71,78162.29,0.0,-0.97162,4e-05,3.41398]
[1777652716150,27.72,78164.9,0.0,-0.97148,4e-05,3.42844]
[1777652719168,27.76,78170.93,0.0,-0.97102,5e-05,3.47399]
[1777652720175,27.76,78176.69,0.0,-0.97076,5e-05,3.50033]
[1777652721182,27.77,78175.49,0.0,-0.97074,5e-05,3.5018]
[1777652723196,27.79,78175.23,0.0,-0.97068,5e-05,3.50775]
[1777652727227,27.79,78169.96,0.0,-0.97093,5e-05,3.48314]
[1777652728235,27.79,78157.94,0.0,-0.97147,4e-05,3.42897]
[1777652729244,27.79,78153.19,0.0,-0.97165,4e-05,3.41038]
[1777652732264,27.8,78144.57,0.0,-0.97203,4e-05,3.37165]
[1777652733272,27.8,78137.15,0.0,-0.97235,4e-05,3.3389]
[1777652734283,27.8,78134.43,0.0,-0.97247,4e-05,3.32714]
[1777652735287,27.82,78139.51,0.0,-0.97215,4e-05,3.3592]
[1777652736298,27.82,78143.52,0.0,-0.97197,4e-05,3.37724]
[1777652737301,27.82,78155.72,0.0,-0.97144,4e-05,3.43072]
[1777652739314,27.83,78164.78,0.0,-0.97098,5e-05,3.47742]
[1777652740320,27.83,78172.74,0.0,-0.97062,5e-05,3.51379]
[1777652741327,27.83,78177.54,0.0,-0.9704,5e-05,3.53562]
[1777652742334,27.83,78169.97,0.0,-0.97075,5e-05,3.50059]
[1777652743341,27.83,78169.9,0.0,-0.97077,5e-05,3.49817]
[1777652744348,27.83,78175.61,0.0,-0.9705,5e-05,3.52504]
[1777652745356,27.83,78170.91,0.0,-0.97072,5e-05,3.50324]
[1777652746364,27.83,78168.11,0.0,-0.97085,5e-05,3.49023]
[1777652748379,27.84,78191.66,0.0,-0.96971,5e-05,3.6044]
[1777652749383,27.84,78197.99,0.0,-0.9694,5e-05,3.63458]
[1777652750397,27.84,78198.75,0.0,-0.96937,5e-05,3.63772]
[1777652751397,27.84,78206.53,0.0,-0.96901,5e-05,3.67397]
[1777652753165,27.84,78211.41,0.0,-0.96877,5e-05,3.69794]
[1777652756434,27.84,78217.33,0.0,-0.96847,5e-05,3.72729]
[1777652757440,27.84,78211.03,0.0,-0.96877,5e-05,3.69759]
[1777652758449,27.84,78202.33,0.0,-0.96919,5e-05,3.65587]
[1777652759455,27.84,78200.77,0.0,-0.96926,5e-05,3.64897]
[1777652761474,27.85,78195.58,0.0,-0.9695,5e-05,3.62554]
[1777652766544,27.84,78200.28,0.0,-0.96929,5e-05,3.64552]
[1777652771544,27.84,78206.77,0.0,-0.96901,5e-05,3.67378]
[1777652773308,27.83,78209.88,0.0,-0.96887,5e-05,3.6875]
[1777652776578,27.83,78216.84,0.0,-0.96855,5e-05,3.71902]
[1777652777585,27.83,78221.31,0.0,-0.96835,5e-05,3.73923]
[1777652783378,27.82,78221.09,0.0,-0.96839,5e-05,3.73518]
[1777652788662,27.82,78220.0,0.0,-0.96847,5e-05,3.7271]
[1777652793697,27.81,78220.36,0.0,-0.96851,5e-05,3.72255]
[1777652798732,27.8,78223.16,0.0,-0.9684,5e-05,3.73324]
[1777652803767,27.8,78224.64,0.0,-0.96836,5e-05,3.73773]
[1777652804776,27.8,78229.11,0.0,-0.96814,5e-05,3.75868]
[1777652806788,27.8,78230.21,0.0,-0.9681,5e-05,3.76281]
[1777652811823,27.79,78221.89,0.0,-0.96853,5e-05,3.72043]
[1777652813837,27.79,78209.72,0.0,-0.96912,5e-05,3.66205]
[1777652814844,27.79,78211.76,0.0,-0.96903,5e-05,3.67131]
[1777652819879,27.78,78207.02,0.0,-0.96928,5e-05,3.64681]
[1777652822901,27.78,78204.12,0.0,-0.96943,5e-05,3.63199]
[1777652827937,27.78,78205.29,0.0,-0.96939,5e-05,3.63566]
[1777652832970,27.77,78206.66,0.0,-0.96934,5e-05,3.64017]
[1777652833977,27.77,78215.87,0.0,-0.96891,5e-05,3.68337]
[1777652834984,27.77,78230.66,0.0,-0.9682,5e-05,3.75374]
[1777652835991,27.76,78234.38,0.0,-0.96806,5e-05,3.76695]
[1777652836999,27.76,78234.38,0.0,-0.96807,5e-05,3.76637]
[1777652839012,27.76,78227.51,0.0,-0.96842,5e-05,3.73208]
[1777652841028,27.75,78225.0,0.0,-0.96856,5e-05,3.71839]
[1777652844052,27.75,78235.91,0.0,-0.96804,5e-05,3.76933]
[1777652846061,27.75,78236.12,0.0,-0.96804,5e-05,3.76917]
[1777652850090,27.74,78232.54,0.0,-0.96824,5e-05,3.7496]
[1777652855125,27.74,78235.81,0.0,-0.96813,5e-05,3.75916]
[1777652858148,27.73,78228.49,0.0,-0.96851,5e-05,3.72234]
[1777652860160,27.73,78233.83,0.0,-0.96826,5e-05,3.74703]
[1777652863181,27.73,78242.75,0.0,-0.96784,5e-05,3.78859]
[1777652864187,27.73,78244.12,0.0,-0.96777,5e-05,3.79466]
[1777652869234,27.72,78245.14,0.0,-0.96775,5e-05,3.79725]
[1777652870235,27.72,78251.29,0.0,-0.96745,5e-05,3.82605]
[1777652871242,27.72,78252.28,0.0,-0.96742,5e-05,3.82958]
[1777652874259,27.71,78257.98,0.0,-0.96715,5e-05,3.8562]
[1777652879294,27.71,78255.85,0.0,-0.96729,5e-05,3.84237]
[1777652883333,27.71,78248.23,0.0,-0.96766,5e-05,3.80553]
[1777652888362,27.7,78255.83,0.0,-0.96732,5e-05,3.83968]
[1777652893398,27.69,78259.69,0.0,-0.96716,5e-05,3.8553]
[1777652896423,27.69,78263.92,0.0,-0.96695,5e-05,3.87585]
[1777652898434,27.69,78268.69,0.0,-0.9667,5e-05,3.89978]
[1777652901454,27.7,78275.46,0.0,-0.96635,5e-05,3.93377]
[1777652902461,27.69,78279.95,0.0,-0.96613,5e-05,3.95532]
[1777652904475,27.69,78295.91,0.0,-0.9653,5e-05,4.03577]
[1777652905482,27.69,78304.52,0.0,-0.96484,5e-05,4.07951]
[1777652906490,27.69,78310.1,0.0,-0.96455,5e-05,4.10792]
[1777652911524,27.69,78309.61,0.0,-0.96462,5e-05,4.10038]
[1777652916556,27.69,78309.7,0.0,-0.96463,5e-05,4.09965]
[1777652921594,27.68,78308.16,0.0,-0.96472,5e-05,4.0906]
[1777652924615,27.68,78302.91,0.0,-0.96501,5e-05,4.06314]
[1777652929654,27.68,78305.16,0.0,-0.9649,5e-05,4.07363]
[1777652934685,27.68,78304.54,0.0,-0.96494,5e-05,4.06941]
[1777652937706,27.68,78312.99,0.0,-0.9645,5e-05,4.11206]
[1777652940728,27.68,78326.18,0.0,-0.96379,5e-05,4.17939]
[1777652941733,27.68,78338.65,0.0,-0.96311,6e-05,4.24422]
[1777652946770,27.67,78339.37,0.0,-0.9631,6e-05,4.24553]
[1777652949539,27.67,78348.13,0.0,-0.96263,6e-05,4.2902]
[1777652954834,27.66,78340.75,0.0,-0.96307,6e-05,4.24851]
[1777652959865,27.66,78339.07,0.0,-0.96319,6e-05,4.23742]
[1777652964899,27.65,78341.29,0.0,-0.96309,6e-05,4.24687]
[1777652968928,27.65,78313.44,0.0,-0.96462,5e-05,4.10035]
[1777652970943,27.65,78307.88,0.0,-0.96492,5e-05,4.07148]
[1777652973963,27.65,78301.35,0.0,-0.9653,5e-05,4.03403]
[1777652974971,27.65,78295.78,0.0,-0.9656,5e-05,4.00569]
[1777652977992,27.65,78288.53,0.0,-0.96597,5e-05,3.96907]
[1777652978998,27.65,78283.36,0.0,-0.96624,5e-05,3.94318]
[1777652981012,27.65,78292.18,0.0,-0.96578,5e-05,3.98759]
[1777652986047,27.65,78292.53,0.0,-0.96576,5e-05,3.98944]
[1777652991082,27.65,78293.77,0.0,-0.9657,5e-05,3.99583]
[1777652993095,27.65,78299.07,0.0,-0.96542,5e-05,4.02272]
[1777652998131,27.65,78299.36,0.0,-0.96541,5e-05,4.02406]
[1777653003168,27.65,78299.28,0.0,-0.96541,5e-05,4.02349]
[1777653008205,27.65,78299.02,0.0,-0.96543,5e-05,4.022]
[1777653013238,27.65,78299.39,0.0,-0.96541,5e-05,4.02362]
[1777653017266,27.65,78306.56,0.0,-0.96503,5e-05,4.05986]
[1777653019279,27.65,78308.47,0.0,-0.96494,5e-05,4.06935]
[1777653024316,27.64,78305.92,0.0,-0.96508,5e-05,4.05561]
[1777653029353,27.64,78308.75,0.0,-0.96494,5e-05,4.06921]
[1777653034387,27.64,78307.28,0.0,-0.96505,5e-05,4.0572]
[1777653039421,27.64,78307.6,0.0,-0.96504,5e-05,4.05823]
[1777653044458,27.63,78294.08,0.0,-0.96578,5e-05,3.98683]
[1777653045475,27.63,78288.56,0.0,-0.96607,5e-05,3.95901]
[1777653046471,27.63,78283.59,0.0,-0.96635,5e-05,3.93229]
[1777653049492,27.63,78278.61,0.0,-0.96663,5e-05,3.90493]
[1777653054532,27.62,78278.76,0.0,-0.96665,5e-05,3.90242]
[1777653055534,27.62,78272.09,0.0,-0.967,5e-05,3.86852]
[1777653057548,27.61,78278.13,0.0,-0.96671,5e-05,3.89703]
[1777653058555,27.61,78282.37,0.0,-0.9665,5e-05,3.91738]
[1777653062584,27.61,78272.45,0.0,-0.96704,5e-05,3.8648]
[1777653063590,27.6,78269.5,0.0,-0.9672,5e-05,3.84949]
[1777653064597,27.6,78274.91,0.0,-0.96693,5e-05,3.87554]
[1777653066612,27.6,78286.56,0.0,-0.96635,5e-05,3.93207]
[1777653067620,27.6,78287.07,0.0,-0.96633,5e-05,3.93379]
[1777653069634,27.59,78281.6,0.0,-0.96663,5e-05,3.90479]
[1777653071648,27.59,78275.76,0.0,-0.96694,5e-05,3.8742]
[1777653076686,27.58,78265.16,0.0,-0.96752,5e-05,3.81822]
[1777653077695,27.58,78262.62,0.0,-0.96765,5e-05,3.80512]
[1777653081720,27.58,78247.11,0.0,-0.96844,5e-05,3.72723]
[1777653082728,27.58,78236.26,0.0,-0.96898,5e-05,3.6746]
[1777653083738,27.57,78235.63,0.0,-0.96901,5e-05,3.67118]
[1777653086760,27.57,78250.86,0.0,-0.96828,5e-05,3.74325]
[1777653087767,27.57,78234.04,0.0,-0.96911,5e-05,3.66188]
[1777653088773,27.57,78229.33,0.0,-0.96933,5e-05,3.63909]
[1777653093809,27.57,78227.73,0.0,-0.96946,5e-05,3.62636]
[1777653096833,27.56,78224.58,0.0,-0.96962,5e-05,3.61049]
[1777653097840,27.56,78214.11,0.0,-0.97011,5e-05,3.56099]
[1777653098847,27.56,78212.08,0.0,-0.97021,5e-05,3.55131]
[1777653103882,27.56,78209.14,0.0,-0.97035,5e-05,3.53679]
[1777653108917,27.56,78209.56,0.0,-0.97034,5e-05,3.53799]
[1777653111943,27.56,78214.07,0.0,-0.97014,5e-05,3.55831]
[1777653114960,27.56,78219.17,0.0,-0.96991,5e-05,3.5815]
[1777653117980,27.56,78231.16,0.0,-0.96934,5e-05,3.6376]
[1777653118988,27.55,78237.26,0.0,-0.96906,5e-05,3.6659]
[1777653120764,27.55,78243.04,0.0,-0.96878,5e-05,3.69313]
[1777653126036,27.55,78241.85,0.0,-0.96887,5e-05,3.68474]
[1777653131073,27.54,78243.54,0.0,-0.96881,5e-05,3.69075]
[1777653136107,27.54,78245.78,0.0,-0.96872,5e-05,3.69927]
[1777653138121,27.54,78239.3,0.0,-0.96904,5e-05,3.66737]
[1777653143156,27.53,78240.66,0.0,-0.969,5e-05,3.672]
[1777653148191,27.53,78238.83,0.0,-0.9691,5e-05,3.66145]
[1777653153227,27.52,78238.26,0.0,-0.96918,5e-05,3.65346]
[1777653158262,27.52,78237.52,0.0,-0.96923,5e-05,3.64826]
[1777653162291,27.52,78246.19,0.0,-0.96882,5e-05,3.68842]
[1777653163298,27.52,78247.35,0.0,-0.96877,5e-05,3.69359]
[1777653168348,27.51,78246.42,0.0,-0.96884,5e-05,3.6871]
[1777653173383,27.51,78238.71,0.0,-0.96923,5e-05,3.64817]
[1777653174390,27.51,78236.03,0.0,-0.96936,5e-05,3.63506]
[1777653177411,27.51,78240.01,0.0,-0.96918,5e-05,3.65308]
[1777653178418,27.51,78242.43,0.0,-0.96907,5e-05,3.66429]
[1777653182447,27.5,78243.48,0.0,-0.96903,5e-05,3.66784]
[1777653187481,27.5,78239.9,0.0,-0.96922,5e-05,3.64888]
[1777653190503,27.5,78232.74,0.0,-0.96958,5e-05,3.61385]
[1777653191510,27.5,78218.88,0.0,-0.97024,5e-05,3.5483]
[1777653192515,27.5,78204.63,0.0,-0.9709,5e-05,3.48191]
[1777653193522,27.5,78202.48,0.0,-0.971,5e-05,3.47193]
[1777653197554,27.49,78208.48,0.0,-0.97072,5e-05,3.49937]
[1777653202587,27.49,78212.66,0.0,-0.97054,5e-05,3.51818]
[1777653207625,27.49,78213.43,0.0,-0.97051,5e-05,3.52102]
[1777653211651,27.49,78207.45,0.0,-0.97082,5e-05,3.48921]
[1777653216688,27.49,78204.28,0.0,-0.97097,5e-05,3.47396]
[1777653217694,27.49,78198.73,0.0,-0.97123,5e-05,3.44833]
[1777653218700,27.49,78191.52,0.0,-0.97155,5e-05,3.41532]
[1777653219713,27.49,78187.03,0.0,-0.97176,4e-05,3.39491]
[1777653222729,27.49,78180.8,0.0,-0.97203,4e-05,3.36681]
[1777653223736,27.49,78181.61,0.0,-0.972,4e-05,3.37052]
[1777653228771,27.49,78177.51,0.0,-0.97218,4e-05,3.35244]
[1777653233807,27.49,78171.94,0.0,-0.97242,4e-05,3.32788]
[1777653234813,27.49,78171.05,0.0,-0.97246,4e-05,3.32402]
[1777653239847,27.49,78173.82,0.0,-0.97233,4e-05,3.33693]
[1777653242891,27.49,78167.95,0.0,-0.97258,4e-05,3.31104]
[1777653243889,27.49,78153.83,0.0,-0.9732,4e-05,3.24861]
[1777653244899,27.49,78148.82,0.0,-0.97341,4e-05,3.22705]
[1777653247911,27.5,78141.92,0.0,-0.97369,4e-05,3.19785]
[1777653249924,27.5,78135.87,0.0,-0.97394,4e-05,3.17236]
[1777653252949,27.5,78142.82,0.0,-0.97364,4e-05,3.2035]
[1777653253955,27.51,78168.39,0.0,-0.9725,4e-05,3.3191]
[1777653254962,27.51,78166.6,0.0,-0.97258,4e-05,3.31125]
[1777653256975,27.51,78161.19,0.0,-0.97281,4e-05,3.28751]
[1777653258989,27.51,78159.23,0.0,-0.9729,4e-05,3.27922]
[1777653263017,27.51,78165.22,0.0,-0.97263,4e-05,3.30643]
[1777653266039,27.51,78174.16,0.0,-0.97223,4e-05,3.34673]
[1777653271821,27.51,78179.16,0.0,-0.97203,4e-05,3.36646]
[1777653277119,27.51,78178.82,0.0,-0.97204,4e-05,3.36531]
[1777653278127,27.51,78188.75,0.0,-0.9716,5e-05,3.4103]
[1777653279135,27.51,78191.42,0.0,-0.97148,5e-05,3.42245]
[1777653280140,27.51,78209.84,0.0,-0.97063,5e-05,3.50711]
[1777653281891,27.51,78218.59,0.0,-0.97023,5e-05,3.54745]
[1777653286182,27.51,78225.22,0.0,-0.96993,5e-05,3.57763]
[1777653290210,27.51,78232.6,0.0,-0.96959,5e-05,3.61137]
[1777653291217,27.51,78232.16,0.0,-0.96961,5e-05,3.60897]
[1777653293234,27.51,78242.99,0.0,-0.9691,5e-05,3.65987]
[1777653294239,27.5,78252.45,0.0,-0.96864,5e-05,3.7049]
[1777653295248,27.5,78262.68,0.0,-0.96814,5e-05,3.754]
[1777653296253,27.5,78267.2,0.0,-0.96793,5e-05,3.77549]
[1777653298267,27.5,78270.95,0.0,-0.96775,5e-05,3.79264]
[1777653303301,27.49,78273.2,0.0,-0.96767,5e-05,3.80061]
[1777653308336,27.49,78273.36,0.0,-0.96769,5e-05,3.79829]
[1777653313372,27.48,78274.22,0.0,-0.96768,5e-05,3.79943]
[1777653318406,27.47,78265.78,0.0,-0.96813,5e-05,3.75513]
[1777653320422,27.47,78260.45,0.0,-0.96841,5e-05,3.72812]
[1777653321427,27.47,78251.13,0.0,-0.96887,5e-05,3.68258]
[1777653322438,27.47,78247.39,0.0,-0.96906,5e-05,3.66418]
[1777653325457,27.47,78254.39,0.0,-0.96873,5e-05,3.69652]
[1777653329484,27.46,78245.92,0.0,-0.96916,5e-05,3.65395]
[1777653330492,27.46,78246.17,0.0,-0.96915,5e-05,3.65474]
[1777653335526,27.46,78248.12,0.0,-0.96911,5e-05,3.65861]
[1777653338546,27.45,78255.29,0.0,-0.96877,5e-05,3.6915]
[1777653343585,27.45,78249.77,0.0,-0.96906,5e-05,3.66284]
[1777653348617,27.45,78249.01,0.0,-0.96912,5e-05,3.65736]
[1777653353651,27.44,78250.1,0.0,-0.96908,5e-05,3.66082]
[1777653358689,27.44,78245.85,0.0,-0.96931,5e-05,3.63883]
[1777653363722,27.44,78243.89,0.0,-0.96942,5e-05,3.62792]
[1777653364729,27.43,78236.07,0.0,-0.96979,5e-05,3.59049]
[1777653365737,27.43,78233.45,0.0,-0.96992,5e-05,3.57788]
[1777653370771,27.43,78233.6,0.0,-0.96992,5e-05,3.57751]
[1777653374799,27.43,78240.97,0.0,-0.96958,5e-05,3.61156]
[1777653375808,27.43,78244.6,0.0,-0.96941,5e-05,3.62857]
[1777653377848,27.43,78246.4,0.0,-0.96933,5e-05,3.63656]
[1777653380842,27.43,78241.12,0.0,-0.96959,5e-05,3.61053]
[1777653385877,27.42,78240.47,0.0,-0.96964,5e-05,3.60611]
[1777653390912,27.42,78239.55,0.0,-0.96969,5e-05,3.60052]
[1777653392926,27.42,78231.18,0.0,-0.97012,5e-05,3.5573]
[1777653393934,27.42,78217.65,0.0,-0.97076,5e-05,3.49369]
[1777653394941,27.42,78213.52,0.0,-0.97095,5e-05,3.4745]
[1777653397962,27.42,78208.79,0.0,-0.97117,5e-05,3.45261]
[1777653402997,27.42,78209.99,0.0,-0.97111,5e-05,3.45821]
[1777653407029,27.42,78212.8,0.0,-0.97098,5e-05,3.47111]
[1777653409039,27.42,78217.86,0.0,-0.97075,5e-05,3.49444]
[1777653411053,27.42,78224.34,0.0,-0.97045,5e-05,3.52441]
[1777653415085,27.42,78227.12,0.0,-0.97033,5e-05,3.5368]
[1777653420117,27.42,78227.97,0.0,-0.97029,5e-05,3.53998]
[1777653425152,27.41,78231.34,0.0,-0.97014,5e-05,3.55503]
[1777653430197,27.41,78232.17,0.0,-0.97011,5e-05,3.5581]
[1777653432204,27.41,78237.9,0.0,-0.96984,5e-05,3.58476]
[1777653436979,27.41,78245.09,0.0,-0.96951,5e-05,3.61773]
[1777653439254,27.41,78238.76,0.0,-0.96982,5e-05,3.58716]
[1777653444296,27.41,78239.87,0.0,-0.96978,5e-05,3.59126]
[1777653449326,27.4,78243.73,0.0,-0.96961,5e-05,3.60836]
[1777653454362,27.4,78232.06,0.0,-0.9702,5e-05,3.54837]
[1777653455369,27.4,78224.41,0.0,-0.97056,5e-05,3.51239]
[1777653457120,27.4,78219.45,0.0,-0.9708,5e-05,3.48913]
[1777653461410,27.4,78211.32,0.0,-0.97117,5e-05,3.45128]
[1777653462417,27.4,78199.84,0.0,-0.97169,5e-05,3.3987]
[1777653463423,27.4,78196.93,0.0,-0.97183,4e-05,3.38554]
[1777653468460,27.4,78197.94,0.0,-0.97178,5e-05,3.39058]
[1777653471480,27.4,78201.74,0.0,-0.9716,5e-05,3.40802]
[1777653473494,27.4,78204.94,0.0,-0.97146,5e-05,3.42265]
[1777653477524,27.4,78206.25,0.0,-0.9714,5e-05,3.42851]
[1777653482560,27.4,78203.89,0.0,-0.97151,5e-05,3.41745]
[1777653487594,27.4,78207.27,0.0,-0.97136,5e-05,3.43264]
[1777653491623,27.4,78216.85,0.0,-0.97092,5e-05,3.47643]
[1777653493636,27.4,78219.26,0.0,-0.97081,5e-05,3.48731]
[1777653498671,27.4,78216.95,0.0,-0.97093,5e-05,3.47595]
[1777653503706,27.39,78218.88,0.0,-0.97084,5e-05,3.48429]
[1777653508741,27.39,78224.27,0.0,-0.9706,5e-05,3.50871]
[1777653511762,27.39,78229.32,0.0,-0.9704,5e-05,3.52846]
[1777653516798,27.39,78227.71,0.0,-0.97048,5e-05,3.52021]
[1777653521832,27.39,78230.08,0.0,-0.97037,5e-05,3.53066]
[1777653526866,27.39,78228.89,0.0,-0.97044,5e-05,3.52431]
[1777653531903,27.39,78230.03,0.0,-0.97039,5e-05,3.52919]
[1777653532910,27.39,78237.92,0.0,-0.97002,5e-05,3.56604]
[1777653533919,27.39,78240.88,0.0,-0.96988,5e-05,3.57985]
[1777653536937,27.38,78235.16,0.0,-0.97016,5e-05,3.55229]
[1777653538954,27.38,78224.14,0.0,-0.97068,5e-05,3.50043]
[1777653539958,27.38,78223.1,0.0,-0.97073,5e-05,3.49553]
[1777653544993,27.38,78226.14,0.0,-0.97059,5e-05,3.50935]
[1777653550028,27.38,78224.96,0.0,-0.97065,5e-05,3.50352]
[1777653552042,27.38,78233.54,0.0,-0.97025,5e-05,3.54352]
[1777653553049,27.38,78235.92,0.0,-0.97013,5e-05,3.55458]
[1777653558084,27.38,78237.72,0.0,-0.97006,5e-05,3.5623]
[1777653563120,27.38,78236.69,0.0,-0.97011,5e-05,3.55668]
[1777653568153,27.38,78235.86,0.0,-0.97016,5e-05,3.55203]
[1777653571176,27.38,78244.48,0.0,-0.96979,5e-05,3.58864]
[1777653572181,27.38,78258.0,0.0,-0.96913,5e-05,3.65314]
[1777653573192,27.37,78272.24,0.0,-0.96844,5e-05,3.72165]
[1777653574196,27.37,78275.97,0.0,-0.96826,5e-05,3.7394]
[1777653577217,27.37,78278.31,0.0,-0.96816,5e-05,3.74947]
[1777653581244,27.37,78289.59,0.0,-0.96761,5e-05,3.80306]
[1777653582252,27.37,78295.73,0.0,-0.96731,5e-05,3.83293]
[1777653583259,27.36,78299.11,0.0,-0.96714,5e-05,3.84915]
[1777653588031,27.36,78309.31,0.0,-0.96665,5e-05,3.89709]
[1777653589301,27.36,78315.44,0.0,-0.96634,5e-05,3.92729]
[1777653590308,27.35,78318.57,0.0,-0.96618,5e-05,3.94238]
[1777653591314,27.35,78323.77,0.0,-0.96592,5e-05,3.96801]
[1777653592322,27.35,78323.79,0.0,-0.96592,5e-05,3.96727]
[1777653596352,27.34,78327.57,0.0,-0.96576,5e-05,3.98309]
[1777653599373,27.34,78320.47,0.0,-0.96616,5e-05,3.94432]
[1777653604407,27.33,78329.57,0.0,-0.96573,5e-05,3.98646]
[1777653605415,27.33,78331.96,0.0,-0.96561,5e-05,3.99778]
[1777653608176,27.33,78340.57,0.0,-0.96516,5e-05,4.04077]
[1777653610458,27.33,78347.91,0.0,-0.96475,5e-05,4.08027]
[1777653611457,27.33,78350.2,0.0,-0.96462,5e-05,4.09287]
[1777653614480,27.35,78341.99,0.0,-0.96497,5e-05,4.05873]
[1777653616493,27.36,78329.83,0.0,-0.96554,5e-05,4.00447]
[1777653618247,27.37,78323.8,0.0,-0.96584,5e-05,3.97533]
[1777653621542,27.37,78318.7,0.0,-0.96608,5e-05,3.95196]
[1777653622550,27.37,78312.29,0.0,-0.96641,5e-05,3.91962]
[1777653623557,27.37,78310.35,0.0,-0.96651,5e-05,3.90998]
[1777653628592,27.37,78310.89,0.0,-0.96648,5e-05,3.91331]
[1777653631613,27.38,78305.4,0.0,-0.96676,5e-05,3.88481]
[1777653634634,27.4,78300.82,0.0,-0.96688,5e-05,3.87341]
[1777653639669,27.43,78300.79,0.0,-0.96674,5e-05,3.88651]
[1777653641683,27.44,78295.91,0.0,-0.96697,5e-05,3.86409]
[1777653646718,27.45,78296.88,0.0,-0.96687,5e-05,3.87398]
[1777653650747,27.45,78301.99,0.0,-0.96657,5e-05,3.90353]
[1777653655785,27.47,78302.89,0.0,-0.96646,5e-05,3.91392]
[1777653657795,27.47,78290.89,0.0,-0.96707,5e-05,3.85494]
[1777653658804,27.47,78280.56,0.0,-0.96757,5e-05,3.80541]
[1777653659815,27.5,78276.26,0.0,-0.96767,5e-05,3.79577]
[1777653660817,27.5,78265.7,0.0,-0.9682,5e-05,3.74438]
[1777653661836,27.5,78266.5,0.0,-0.96815,5e-05,3.74859]
[1777653666859,27.5,78273.19,0.0,-0.96779,5e-05,3.78455]
[1777653671894,27.51,78273.54,0.0,-0.96772,5e-05,3.79075]
[1777653676930,27.53,78279.24,0.0,-0.96737,5e-05,3.82537]
[1777653681965,27.54,78276.93,0.0,-0.96743,5e-05,3.81918]
[1777653683979,27.56,78284.01,0.0,-0.96696,5e-05,3.86515]
[1777653689013,27.57,78285.98,0.0,-0.96681,5e-05,3.87975]
[1777653694049,27.58,78274.91,0.0,-0.96735,5e-05,3.82628]
[1777653695056,27.58,78273.42,0.0,-0.96742,5e-05,3.81922]
[1777653700091,27.59,78276.36,0.0,-0.96726,5e-05,3.83498]
[1777653705126,27.59,78276.3,0.0,-0.96722,5e-05,3.83829]
[1777653709155,27.6,78263.84,0.0,-0.96782,5e-05,3.78044]
[1777653710161,27.6,78262.29,0.0,-0.96789,5e-05,3.77321]
[1777653715196,27.6,78258.74,0.0,-0.96805,5e-05,3.75761]
[1777653720231,27.61,78259.63,0.0,-0.96799,5e-05,3.76353]
[1777653725266,27.62,78264.31,0.0,-0.9677,5e-05,3.7916]
[1777653729294,27.63,78269.6,0.0,-0.96739,5e-05,3.82166]
[1777653733322,27.64,78264.38,0.0,-0.96761,5e-05,3.8002]
[1777653735336,27.64,78273.14,0.0,-0.96715,5e-05,3.8453]
[1777653736345,27.64,78273.49,0.0,-0.96712,5e-05,3.848]
[1777653741380,27.65,78274.14,0.0,-0.96704,5e-05,3.85609]
[1777653744399,27.66,78265.9,0.0,-0.96742,5e-05,3.81849]
[1777653746414,27.66,78251.25,0.0,-0.96814,5e-05,3.7484]
[1777653747420,27.66,78249.93,0.0,-0.9682,5e-05,3.74238]
[1777653752455,27.67,78247.37,0.0,-0.96834,5e-05,3.72833]
[1777653757490,27.67,78247.5,0.0,-0.96831,5e-05,3.73076]
[1777653762524,27.67,78246.63,0.0,-0.96833,5e-05,3.72833]
[1777653765547,27.68,78239.95,0.0,-0.96865,5e-05,3.69731]
[1777653766553,27.68,78233.28,0.0,-0.96897,5e-05,3.66585]
[1777653767560,27.68,78232.98,0.0,-0.96898,5e-05,3.66488]
[1777653769308,27.68,78227.61,0.0,-0.96923,5e-05,3.64031]
[1777653770584,27.68,78226.42,0.0,-0.96928,5e-05,3.63519]
[1777653775619,27.69,78228.84,0.0,-0.96914,5e-05,3.64929]
[1777653780651,27.69,78236.06,0.0,-0.96876,5e-05,3.68629]
[1777653781659,27.69,78238.56,0.0,-0.96863,5e-05,3.69873]
[1777653786693,27.7,78236.47,0.0,-0.96871,5e-05,3.69101]
[1777653790722,27.7,78241.81,0.0,-0.96843,5e-05,3.71846]
[1777653791728,27.7,78242.09,0.0,-0.96842,5e-05,3.72022]
[1777653793742,27.71,78236.18,0.0,-0.9687,5e-05,3.6927]
[1777653794749,27.71,78235.79,0.0,-0.96871,5e-05,3.69129]
[1777653799785,27.71,78232.37,0.0,-0.96885,5e-05,3.67729]
[1777653804828,27.72,78239.64,0.0,-0.96847,5e-05,3.71457]
[1777653805829,27.72,78243.68,0.0,-0.96827,5e-05,3.73445]
[1777653810864,27.72,78243.24,0.0,-0.96827,5e-05,3.73436]
[1777653815898,27.73,78242.47,0.0,-0.96832,5e-05,3.72907]
[1777653820933,27.73,78240.07,0.0,-0.96841,5e-05,3.71952]
[1777653825970,27.74,78237.83,0.0,-0.9685,5e-05,3.7112]
[1777653828989,27.74,78243.66,0.0,-0.9682,5e-05,3.74044]
[1777653834026,27.74,78246.25,0.0,-0.96806,5e-05,3.75462]
[1777653839058,27.74,78244.12,0.0,-0.96814,5e-05,3.74589]
[1777653844094,27.75,78244.8,0.0,-0.9681,5e-05,3.7506]
[1777653849130,27.75,78240.89,0.0,-0.96828,5e-05,3.73214]
[1777653854165,27.75,78241.76,0.0,-0.96823,5e-05,3.73781]
[1777653859201,27.76,78240.83,0.0,-0.96826,5e-05,3.73484]
[1777653864243,27.76,78243.73,0.0,-0.9681,5e-05,3.75035]
[1777653869276,27.76,78241.1,0.0,-0.96821,5e-05,3.73921]
[1777653874312,27.77,78242.77,0.0,-0.96814,5e-05,3.74538]
[1777653879347,27.77,78242.93,0.0,-0.96812,5e-05,3.74772]
[1777653884382,27.77,78238.5,0.0,-0.96832,5e-05,3.72806]
[1777653889416,27.78,78242.07,0.0,-0.96813,5e-05,3.74693]
[1777653894452,27.78,78241.3,0.0,-0.96815,5e-05,3.74486]
[1777653899490,27.78,78238.73,0.0,-0.96826,5e-05,3.73413]
[1777653902511,27.79,78228.43,0.0,-0.96875,5e-05,3.68586]
[1777653903519,27.79,78225.95,0.0,-0.96886,5e-05,3.67448]
[1777653905534,27.79,78215.79,0.0,-0.96934,5e-05,3.6273]
[1777653906540,27.79,78206.74,0.0,-0.96976,5e-05,3.58536]
[1777653907548,27.79,78199.84,0.0,-0.97008,5e-05,3.55381]
[1777653908554,27.79,78193.39,0.0,-0.97037,5e-05,3.52458]
[1777653909560,27.79,78193.85,0.0,-0.97034,5e-05,3.52738]
[1777653910568,27.79,78187.05,0.0,-0.97065,5e-05,3.49674]
[1777653911576,27.8,78186.46,0.0,-0.97067,5e-05,3.49473]
[1777653915608,27.8,78198.17,0.0,-0.9701,5e-05,3.55151]
[1777653916611,27.8,78196.1,0.0,-0.97019,5e-05,3.54252]
[1777653921646,27.82,78192.21,0.0,-0.97028,5e-05,3.53336]
[1777653924667,27.83,78198.0,0.0,-0.97,5e-05,3.56199]
[1777653930446,27.83,78197.43,0.0,-0.96999,5e-05,3.5628]
[1777653935745,27.84,78193.97,0.0,-0.97015,5e-05,3.54627]
[1777653936753,27.84,78199.94,0.0,-0.96986,5e-05,3.57457]
[1777653937762,27.84,78205.52,0.0,-0.96959,5e-05,3.60114]
[1777653938767,27.84,78205.69,0.0,-0.96958,5e-05,3.60243]
[1777653943804,27.85,78205.26,0.0,-0.96958,5e-05,3.60289]
[1777653948837,27.86,78192.65,0.0,-0.97014,5e-05,3.54664]
[1777653950586,27.86,78188.69,0.0,-0.97031,5e-05,3.52948]
[1777653955887,27.86,78186.98,0.0,-0.97036,5e-05,3.52449]
[1777653960923,27.87,78190.43,0.0,-0.97017,5e-05,3.54322]
[1777653963944,27.87,78194.57,0.0,-0.96997,5e-05,3.56395]
[1777653965957,27.88,78192.54,0.0,-0.97005,5e-05,3.55548]
[1777653968978,27.88,78185.61,0.0,-0.97036,5e-05,3.52496]
[1777653971999,27.88,78181.79,0.0,-0.97052,5e-05,3.50904]
[1777653977034,27.89,78180.38,0.0,-0.97055,5e-05,3.5053]
[1777653982068,27.89,78183.85,0.0,-0.97037,5e-05,3.52399]
[1777653986097,27.9,78192.34,0.0,-0.96995,5e-05,3.56526]
[1777653987103,27.9,78200.57,0.0,-0.96956,5e-05,3.60402]
[1777653988111,27.9,78200.66,0.0,-0.96955,5e-05,3.60523]
[1777653993153,27.91,78200.89,0.0,-0.96955,5e-05,3.60438]
[1777653996172,27.91,78196.43,0.0,-0.96974,5e-05,3.58532]
[1777654001203,27.91,78196.3,0.0,-0.96972,5e-05,3.58708]
[1777654006237,27.92,78195.09,0.0,-0.96976,5e-05,3.58376]
[1777654011273,27.92,78193.32,0.0,-0.96982,5e-05,3.57788]
[1777654013288,27.93,78183.3,0.0,-0.97027,5e-05,3.53261]
[1777654014294,27.93,78177.7,0.0,-0.97052,5e-05,3.5075]
[1777654019331,27.93,78176.76,0.0,-0.97054,5e-05,3.50621]
[1777654024365,27.94,78175.76,0.0,-0.97055,5e-05,3.50462]
[1777654028397,27.95,78182.47,0.0,-0.97022,5e-05,3.53774]
[1777654029402,27.95,78177.09,0.0,-0.97046,5e-05,3.51357]
[1777654030410,27.95,78178.02,0.0,-0.97041,5e-05,3.51841]
[1777654032424,27.95,78171.13,0.0,-0.97072,5e-05,3.48806]
[1777654034438,27.95,78166.6,0.0,-0.97091,5e-05,3.46872]
[1777654039475,27.96,78164.13,0.0,-0.97099,5e-05,3.46073]
[1777654040482,27.96,78158.4,0.0,-0.97124,4e-05,3.4355]
[1777654041489,27.96,78160.22,0.0,-0.97115,5e-05,3.44442]
[1777654044513,27.97,78167.2,0.0,-0.97082,5e-05,3.47813]
[1777654045517,27.97,78167.18,0.0,-0.97081,5e-05,3.47868]
[1777654047531,27.97,78176.08,0.0,-0.97039,5e-05,3.5206]
[1777654048541,27.97,78178.83,0.0,-0.97026,5e-05,3.5338]
[1777654053594,27.98,78180.97,0.0,-0.97016,5e-05,3.54304]
[1777654058608,27.99,78179.2,0.0,-0.97021,5e-05,3.53765]
[1777654061631,27.99,78184.93,0.0,-0.96993,5e-05,3.56572]
[1777654066665,28.0,78190.11,0.0,-0.96966,5e-05,3.59221]
[1777654071703,28.0,78189.19,0.0,-0.96968,5e-05,3.59016]
[1777654076735,28.01,78187.37,0.0,-0.96974,5e-05,3.58395]
[1777654081770,28.01,78178.78,0.0,-0.97012,5e-05,3.5464]
[1777654082777,28.01,78173.68,0.0,-0.97035,5e-05,3.52346]
[1777654083784,28.01,78174.36,0.0,-0.97032,5e-05,3.5271]
[1777654088822,28.02,78168.93,0.0,-0.97054,5e-05,3.50485]
[1777654089835,28.02,78165.92,0.0,-0.97067,5e-05,3.49169]
[1777654092854,28.02,78160.42,0.0,-0.9709,5e-05,3.46844]
[1777654093861,28.03,78152.22,0.0,-0.97127,4e-05,3.43206]
[1777654094868,28.03,78152.39,0.0,-0.97125,4e-05,3.43349]
[1777654099905,28.03,78154.67,0.0,-0.97112,4e-05,3.44703]
[1777654104938,28.04,78152.18,0.0,-0.9712,4e-05,3.43909]
[1777654109974,28.05,78151.31,0.0,-0.9712,4e-05,3.43853]
[1777654112995,28.05,78147.21,0.0,-0.97139,4e-05,3.41884]
[1777654115049,28.06,78154.17,0.0,-0.97106,5e-05,3.4515]
[1777654121786,28.07,78150.72,0.0,-0.97117,4e-05,3.44071]
[1777654126087,28.07,78139.5,0.0,-0.97164,4e-05,3.39322]
[1777654127094,28.07,78135.26,0.0,-0.97182,4e-05,3.37513]
[1777654132131,28.08,78133.0,0.0,-0.97188,4e-05,3.36897]
[1777654137166,28.09,78131.85,0.0,-0.9719,4e-05,3.36767]
[1777654142202,28.1,78132.83,0.0,-0.97182,4e-05,3.37569]
[1777654145222,28.11,78139.46,0.0,-0.9715,4e-05,3.4073]
[1777654150257,28.11,78139.62,0.0,-0.97146,4e-05,3.41145]
[1777654151269,28.11,78149.09,0.0,-0.97103,4e-05,3.45458]
[1777654152275,28.12,78155.74,0.0,-0.97072,5e-05,3.48524]
[1777654153282,28.12,78154.24,0.0,-0.97079,5e-05,3.47902]
[1777654158317,28.12,78152.96,0.0,-0.97081,5e-05,3.47617]
[1777654163353,28.13,78154.75,0.0,-0.9707,5e-05,3.48717]
[1777654168387,28.14,78150.55,0.0,-0.97086,5e-05,3.47175]
[1777654173422,28.15,78149.51,0.0,-0.9709,5e-05,3.46668]
[1777654178457,28.15,78151.68,0.0,-0.97077,5e-05,3.4795]
[1777654183492,28.16,78150.48,0.0,-0.9708,5e-05,3.47711]
[1777654188527,28.17,78154.09,0.0,-0.9706,5e-05,3.49648]
[1777654193563,28.17,78153.8,0.0,-0.97059,5e-05,3.49807]
[1777654198598,28.18,78152.27,0.0,-0.97063,5e-05,3.49411]
[1777654203633,28.19,78151.23,0.0,-0.97064,5e-05,3.49239]
[1777654208669,28.19,78153.51,0.0,-0.97053,5e-05,3.50391]
[1777654210682,28.19,78144.43,0.0,-0.97094,4e-05,3.4623]
[1777654211689,28.19,78142.48,0.0,-0.97103,4e-05,3.45329]
[1777654213703,28.19,78136.23,0.0,-0.97132,4e-05,3.42486]
[1777654215717,28.18,78132.82,0.0,-0.97147,4e-05,3.4093]
[1777654220752,28.18,78126.92,0.0,-0.97174,4e-05,3.38221]
[1777654225787,28.18,78126.21,0.0,-0.97178,4e-05,3.37833]
[1777654228810,28.18,78131.84,0.0,-0.97154,4e-05,3.40279]
[1777654233843,28.18,78127.21,0.0,-0.97178,4e-05,3.37797]
[1777654238878,28.18,78128.65,0.0,-0.97172,4e-05,3.38345]
[1777654243913,28.17,78128.66,0.0,-0.97173,4e-05,3.38259]
[1777654248948,28.17,78127.67,0.0,-0.97178,4e-05,3.37729]
[1777654253984,28.17,78128.29,0.0,-0.97177,4e-05,3.37915]
[1777654258017,28.17,78135.4,0.0,-0.97146,4e-05,3.40995]
[1777654259762,28.17,78137.85,0.0,-0.97136,4e-05,3.42037]
[1777654263052,28.16,78143.48,0.0,-0.97111,4e-05,3.44474]
[1777654265065,28.16,78149.35,0.0,-0.97085,5e-05,3.47055]
[1777654266073,28.16,78151.69,0.0,-0.97075,5e-05,3.48077]
[1777654268086,28.16,78165.02,0.0,-0.97015,5e-05,3.54064]
[1777654269832,28.16,78167.23,0.0,-0.97006,5e-05,3.54986]
[1777654275137,28.15,78169.13,0.0,-0.96999,5e-05,3.55633]
[1777654280174,28.15,78170.81,0.0,-0.96992,5e-05,3.56374]
[1777654285208,28.15,78172.45,0.0,-0.96986,5e-05,3.5692]
[1777654290243,28.14,78172.04,0.0,-0.9699,5e-05,3.56535]
[1777654295279,28.14,78173.0,0.0,-0.96991,5e-05,3.56445]
[1777654300042,28.14,78191.93,0.0,-0.96903,5e-05,3.65096]
[1777654303335,28.14,78194.5,0.0,-0.9689,5e-05,3.66334]
[1777654307365,28.13,78210.8,0.0,-0.96814,5e-05,3.73888]
[1777654308371,28.13,78213.85,0.0,-0.96799,5e-05,3.75338]
[1777654313413,28.13,78213.05,0.0,-0.96806,5e-05,3.74611]
[1777654315419,28.12,78218.36,0.0,-0.96782,5e-05,3.77011]
[1777654317438,28.12,78211.75,0.0,-0.96815,5e-05,3.73708]
[1777654318440,28.12,78206.58,0.0,-0.96841,5e-05,3.71185]
[1777654319447,28.12,78207.58,0.0,-0.96837,5e-05,3.71598]
[1777654322468,28.11,78188.13,0.0,-0.96932,5e-05,3.62273]
[1777654323476,28.11,78183.24,0.0,-0.96955,5e-05,3.59954]
[1777654328511,28.11,78181.3,0.0,-0.96966,5e-05,3.58844]
[1777654333545,28.1,78180.64,0.0,-0.96972,5e-05,3.58283]
[1777654338595,28.1,78180.16,0.0,-0.96977,5e-05,3.57848]
[1777654339587,28.1,78173.37,0.0,-0.97008,5e-05,3.54683]
[1777654341601,28.1,78165.32,0.0,-0.97046,5e-05,3.50937]
[1777654346636,28.09,78161.84,0.0,-0.97063,5e-05,3.49211]
[1777654347643,28.09,78152.76,0.0,-0.97105,5e-05,3.45083]
[1777654352678,28.09,78148.46,0.0,-0.97128,4e-05,3.42723]
[1777654356706,28.09,78157.7,0.0,-0.97087,5e-05,3.46813]
[1777654357713,28.09,78157.14,0.0,-0.9709,5e-05,3.46535]
[1777654362749,28.09,78157.59,0.0,-0.97089,5e-05,3.46621]
[1777654366783,28.08,78165.14,0.0,-0.97055,5e-05,3.49947]
[1777654370810,28.08,78169.37,0.0,-0.97037,5e-05,3.51755]
[1777654375846,28.08,78166.59,0.0,-0.97052,5e-05,3.50336]
[1777654380882,28.07,78168.4,0.0,-0.97045,5e-05,3.51027]
[1777654385917,28.07,78173.45,0.0,-0.97023,5e-05,3.53195]
[1777654390951,28.07,78172.55,0.0,-0.97029,5e-05,3.52629]
[1777654395986,28.06,78172.47,0.0,-0.9703,5e-05,3.52443]
[1777654399017,28.06,78177.76,0.0,-0.97007,5e-05,3.54779]
[1777654400018,28.06,78181.41,0.0,-0.9699,5e-05,3.56426]
[1777654401020,28.06,78191.88,0.0,-0.96942,5e-05,3.61244]
[1777654402028,28.06,78193.34,0.0,-0.96935,5e-05,3.61879]
[1777654404046,28.06,78188.24,0.0,-0.9696,5e-05,3.59415]
[1777654409076,28.05,78185.01,0.0,-0.96977,5e-05,3.57708]
[1777654414112,28.05,78184.41,0.0,-0.96985,5e-05,3.56886]
[1777654419147,28.04,78184.88,0.0,-0.96985,5e-05,3.56905]
[1777654424187,28.04,78176.94,0.0,-0.97024,5e-05,3.53053]
[1777654428212,28.04,78182.49,0.0,-0.96999,5e-05,3.55468]
[1777654433247,28.03,78184.07,0.0,-0.96994,5e-05,3.56012]
[1777654435262,28.03,78189.32,0.0,-0.9697,5e-05,3.58365]
[1777654437000,28.03,78192.59,0.0,-0.96956,5e-05,3.59795]
[1777654441304,28.03,78186.39,0.0,-0.96987,5e-05,3.56736]
[1777654442312,28.02,78182.01,0.0,-0.97007,5e-05,3.54674]
[1777654444324,28.02,78177.5,0.0,-0.97029,5e-05,3.5253]
[1777654450092,28.02,78187.22,0.0,-0.96986,5e-05,3.56792]
[1777654455402,28.01,78200.06,0.0,-0.96928,5e-05,3.62556]
[1777654456411,28.01,78205.96,0.0,-0.969,5e-05,3.65272]
[1777654457415,28.01,78208.97,0.0,-0.96886,5e-05,3.66634]
[1777654460161,28.01,78213.29,0.0,-0.96868,5e-05,3.68498]
[1777654466480,28.0,78217.63,0.0,-0.9685,5e-05,3.70193]
[1777654471515,27.99,78219.09,0.0,-0.96849,5e-05,3.70228]
[1777654476549,27.99,78218.14,0.0,-0.96857,5e-05,3.69487]
[1777654478564,27.98,78225.14,0.0,-0.96824,5e-05,3.72706]
[1777654479574,27.98,78228.67,0.0,-0.96807,5e-05,3.74333]
[1777654482592,27.98,78237.94,0.0,-0.96764,5e-05,3.78598]
[1777654483599,27.98,78244.26,0.0,-0.96733,5e-05,3.81587]
[1777654484608,27.98,78253.31,0.0,-0.96687,5e-05,3.86016]
[1777654485614,27.98,78259.51,0.0,-0.96657,5e-05,3.88975]
[1777654486623,27.97,78261.63,0.0,-0.96647,5e-05,3.8993]
[1777654491654,27.97,78264.49,0.0,-0.96634,5e-05,3.91203]
[1777654492670,27.97,78257.68,0.0,-0.9667,5e-05,3.87753]
[1777654493673,27.97,78257.13,0.0,-0.96673,5e-05,3.87395]
[1777654496695,27.97,78263.17,0.0,-0.96642,5e-05,3.90378]
[1777654501729,27.97,78262.76,0.0,-0.96645,5e-05,3.90173]
[1777654506763,27.97,78266.62,0.0,-0.96625,5e-05,3.92067]
[1777654508778,27.97,78272.71,0.0,-0.96593,5e-05,3.95154]
[1777654511798,27.97,78279.62,0.0,-0.96555,5e-05,3.98803]
[1777654513814,27.97,78288.22,0.0,-0.96509,5e-05,4.03248]
[1777654518848,27.98,78290.96,0.0,-0.96491,5e-05,4.04909]
[1777654523883,27.99,78292.97,0.0,-0.96478,5e-05,4.06192]
[1777654525897,27.99,78284.2,0.0,-0.96523,5e-05,4.01865]
[1777654526904,27.99,78280.75,0.0,-0.9654,5e-05,4.0019]
[1777654531942,28.0,78281.1,0.0,-0.96538,5e-05,4.00306]
[1777654532949,28.0,78286.68,0.0,-0.96508,5e-05,4.03177]
[1777654533955,28.0,78297.04,0.0,-0.96453,5e-05,4.08487]
[1777654534963,28.0,78296.67,0.0,-0.96454,5e-05,4.0835]
[1777654539998,28.0,78297.53,0.0,-0.96447,5e-05,4.09041]
[1777654545033,28.01,78296.43,0.0,-0.9645,5e-05,4.08731]
[1777654549064,28.01,78290.8,0.0,-0.96478,5e-05,4.06075]
[1777654554096,28.02,78292.51,0.0,-0.96466,5e-05,4.07207]
[1777654559133,28.02,78295.41,0.0,-0.96448,5e-05,4.08936]
[1777654564167,28.03,78296.29,0.0,-0.96441,5e-05,4.09628]
[1777654569202,28.03,78296.59,0.0,-0.96437,5e-05,4.10023]
[1777654574237,28.04,78298.46,0.0,-0.96424,5e-05,4.11214]
[1777654579272,28.04,78307.86,0.0,-0.96371,5e-05,4.16258]
[1777654580278,28.05,78310.17,0.0,-0.96358,5e-05,4.17486]
[1777654584312,28.05,78310.53,0.0,-0.96355,5e-05,4.17806]
[1777654585314,28.05,78320.47,0.0,-0.963,6e-05,4.22991]
[1777654586321,28.05,78314.94,0.0,-0.9633,5e-05,4.20142]
[1777654588337,28.05,78307.93,0.0,-0.96367,5e-05,4.16579]
[1777654590357,28.05,78302.55,0.0,-0.96396,5e-05,4.13885]
[1777654592363,28.05,78295.65,0.0,-0.96435,5e-05,4.1006]
[1777654593370,28.05,78293.32,0.0,-0.96447,5e-05,4.0892]
[1777654596391,28.06,78283.67,0.0,-0.96497,5e-05,4.04176]
[1777654597400,28.06,78282.04,0.0,-0.96505,5e-05,4.0341]
[1777654602439,28.06,78280.6,0.0,-0.96509,5e-05,4.02979]
[1777654607473,28.07,78276.06,0.0,-0.9653,5e-05,4.00994]
[1777654609487,28.07,78272.51,0.0,-0.96547,5e-05,3.99344]
[1777654612511,28.08,78267.38,0.0,-0.96572,5e-05,3.96983]
[1777654614522,28.08,78275.16,0.0,-0.9653,5e-05,4.01004]
[1777654615534,28.08,78277.16,0.0,-0.96519,5e-05,4.0207]
[1777654621292,28.09,78273.15,0.0,-0.96536,5e-05,4.00422]
[1777654626609,28.1,78267.31,0.0,-0.96563,5e-05,3.97817]
[1777654629630,28.1,78263.51,0.0,-0.9658,5e-05,3.9613]
[1777654633658,28.11,78255.49,0.0,-0.96619,5e-05,3.92436]
[1777654634667,28.11,78250.34,0.0,-0.96644,5e-05,3.89973]
[1777654636679,28.11,78239.61,0.0,-0.96697,5e-05,3.84883]
[1777654637686,28.11,78239.72,0.0,-0.96695,5e-05,3.85022]
[1777654639700,28.12,78245.32,0.0,-0.96665,5e-05,3.87922]
[1777654641437,28.12,78254.55,0.0,-0.96617,5e-05,3.92609]
[1777654646749,28.12,78255.52,0.0,-0.9661,5e-05,3.93287]
[1777654651784,28.12,78247.05,0.0,-0.96656,5e-05,3.88721]
[1777654656820,28.12,78250.79,0.0,-0.96638,5e-05,3.90535]
[1777654660849,28.12,78244.64,0.0,-0.96669,5e-05,3.87502]
[1777654661855,28.12,78234.27,0.0,-0.96721,5e-05,3.82455]
[1777654662861,28.12,78229.85,0.0,-0.96743,5e-05,3.80327]
[1777654666891,28.12,78227.23,0.0,-0.96755,5e-05,3.79113]
[1777654671925,28.13,78224.84,0.0,-0.96766,5e-05,3.78049]
[1777654673939,28.13,78217.98,0.0,-0.96799,5e-05,3.74826]
[1777654678974,28.13,78222.1,0.0,-0.96778,5e-05,3.76912]
[1777654683002,28.13,78233.8,0.0,-0.96719,5e-05,3.8262]
[1777654687032,28.13,78224.69,0.0,-0.96764,5e-05,3.78286]
[1777654688039,28.13,78217.04,0.0,-0.96801,5e-05,3.74648]
[1777654693074,28.14,78218.75,0.0,-0.96791,5e-05,3.75594]
[1777654698109,28.13,78217.49,0.0,-0.96801,5e-05,3.74671]
[1777654702137,28.13,78225.11,0.0,-0.96763,5e-05,3.78342]
[1777654703143,28.13,78230.35,0.0,-0.96737,5e-05,3.80889]
[1777654704151,28.13,78232.77,0.0,-0.96725,5e-05,3.82077]
[1777654708179,28.13,78237.94,0.0,-0.96698,5e-05,3.84649]
[1777654713214,28.13,78235.05,0.0,-0.96715,5e-05,3.82949]
[1777654718249,28.13,78234.33,0.0,-0.96721,5e-05,3.8241]
[1777654723284,28.12,78234.11,0.0,-0.96724,5e-05,3.82117]
[1777654728318,28.12,78237.31,0.0,-0.96712,5e-05,3.83292]
[1777654733354,28.12,78236.76,0.0,-0.96713,5e-05,3.83112]
[1777654738396,28.12,78237.0,0.0,-0.96711,5e-05,3.8331]
[1777654743425,28.12,78242.03,0.0,-0.96685,5e-05,3.85833]
[1777654748462,28.12,78242.44,0.0,-0.96683,5e-05,3.86082]
[1777654753497,28.12,78239.06,0.0,-0.96699,5e-05,3.8449]
[1777654755521,28.12,78226.69,0.0,-0.9676,5e-05,3.78536]
[1777654756522,28.12,78201.57,0.0,-0.96883,5e-05,3.66521]
[1777654757529,28.13,78197.33,0.0,-0.96899,5e-05,3.64932]
[1777654762564,28.13,78196.67,0.0,-0.96905,5e-05,3.64387]
[1777654763572,28.13,78191.3,0.0,-0.96931,5e-05,3.61832]
[1777654764578,28.12,78189.25,0.0,-0.96941,5e-05,3.60835]
[1777654766592,28.12,78180.87,0.0,-0.96981,5e-05,3.56871]
[1777654767602,28.12,78179.04,0.0,-0.9699,5e-05,3.55993]
[1777654772634,28.12,78180.24,0.0,-0.96989,5e-05,3.56027]
[1777654777669,28.12,78177.77,0.0,-0.97001,5e-05,3.54798]
[1777654779683,28.12,78183.62,0.0,-0.96973,5e-05,3.57576]
[1777654784722,28.12,78185.08,0.0,-0.96964,5e-05,3.58442]
[1777654789754,28.13,78179.37,0.0,-0.96989,5e-05,3.55986]
[1777654794788,28.13,78180.93,0.0,-0.9698,5e-05,3.56911]
[1777654799825,28.14,78179.14,0.0,-0.96986,5e-05,3.5629]
[1777654802575,28.14,78156.44,0.0,-0.97089,5e-05,3.46077]
[1777654803874,28.14,78154.1,0.0,-0.97099,5e-05,3.45081]
[1777654805886,28.14,78159.77,0.0,-0.97072,5e-05,3.47759]
[1777654806893,28.14,78162.71,0.0,-0.97058,5e-05,3.49147]
[1777654809925,28.15,78169.24,0.0,-0.97027,5e-05,3.52277]
[1777654810925,28.15,78175.67,0.0,-0.96996,5e-05,3.55269]
[1777654811929,28.15,78178.23,0.0,-0.96983,5e-05,3.56577]
[1777654816970,28.16,78184.94,0.0,-0.96947,5e-05,3.60138]
[1777654822000,28.17,78185.96,0.0,-0.96937,5e-05,3.61131]
[1777654824012,28.17,78180.83,0.0,-0.9696,5e-05,3.58816]
[1777654827034,28.18,78196.35,0.0,-0.96886,5e-05,3.66142]
[1777654828042,28.18,78207.3,0.0,-0.96833,5e-05,3.71325]
[1777654829048,28.18,78209.76,0.0,-0.96821,5e-05,3.72504]
[1777654832068,28.18,78217.94,0.0,-0.96784,5e-05,3.76074]
[1777654833077,28.18,78218.77,0.0,-0.9678,5e-05,3.76475]
[1777654838112,28.18,78216.78,0.0,-0.96788,5e-05,3.75623]
[1777654843146,28.18,78224.38,0.0,-0.9675,5e-05,3.79382]
[1777654846170,28.18,78229.49,0.0,-0.96724,5e-05,3.81884]
[1777654851208,28.18,78232.5,0.0,-0.96709,5e-05,3.83388]
[1777654856238,28.19,78234.8,0.0,-0.96697,5e-05,3.84547]
[1777654861284,28.19,78237.45,0.0,-0.96683,5e-05,3.85871]
[1777654865307,28.19,78243.71,0.0,-0.96651,5e-05,3.88946]
[1777654868327,28.19,78237.93,0.0,-0.9668,5e-05,3.86134]
[1777654870339,28.19,78239.37,0.0,-0.96673,5e-05,3.86851]
[1777654875373,28.19,78240.73,0.0,-0.96666,5e-05,3.87554]
[1777654880411,28.19,78243.22,0.0,-0.96653,5e-05,3.88807]
[1777654884437,28.19,78248.79,0.0,-0.96624,5e-05,3.91573]
[1777654885444,28.19,78256.16,0.0,-0.96586,5e-05,3.95214]
[1777654886452,28.19,78261.45,0.0,-0.96559,5e-05,3.97837]
[1777654887459,28.19,78265.36,0.0,-0.96539,5e-05,3.99779]
[1777654889473,28.19,78266.16,0.0,-0.96535,5e-05,4.00161]
[1777654894507,28.19,78267.15,0.0,-0.96533,5e-05,4.00232]
[1777654897529,28.19,78278.17,0.0,-0.96475,5e-05,4.0573]
[1777654898536,28.19,78281.11,0.0,-0.9646,5e-05,4.07196]
[1777654900550,28.19,78283.82,0.0,-0.96446,5e-05,4.08524]
[1777654901557,28.19,78270.61,0.0,-0.96516,5e-05,4.01852]
[1777654902564,28.19,78263.52,0.0,-0.96553,5e-05,3.98303]
[1777654903571,28.19,78257.22,0.0,-0.96586,5e-05,3.95172]
[1777654904580,28.19,78258.6,0.0,-0.96579,5e-05,3.95854]
[1777654909613,28.18,78251.96,0.0,-0.96613,5e-05,3.92557]
[1777654910620,28.18,78253.18,0.0,-0.96607,5e-05,3.93159]
[1777654915655,28.19,78251.56,0.0,-0.96615,5e-05,3.92368]
[1777654918676,28.19,78261.9,0.0,-0.96562,5e-05,3.97489]
[1777654919683,28.19,78263.25,0.0,-0.96555,5e-05,3.98155]
[1777654922704,28.18,78266.74,0.0,-0.96537,5e-05,3.9987]
[1777654923717,28.18,78275.87,0.0,-0.96489,5e-05,4.04433]
[1777654924721,28.18,78277.07,0.0,-0.96483,5e-05,4.05019]
[1777654929756,28.18,78269.91,0.0,-0.96522,5e-05,4.01332]
[1777654930763,28.18,78268.08,0.0,-0.96531,5e-05,4.00404]
[1777654933785,28.18,78261.12,0.0,-0.96568,5e-05,3.96904]
[1777654934791,28.18,78255.22,0.0,-0.96598,5e-05,3.93975]
[1777654935800,28.18,78251.91,0.0,-0.96615,5e-05,3.92341]
[1777654937812,28.18,78249.91,0.0,-0.96625,5e-05,3.91361]
[1777654943581,28.18,78250.34,0.0,-0.96623,5e-05,3.91597]
[1777654948890,28.18,78250.88,0.0,-0.9662,5e-05,3.91889]
[1777654953924,28.18,78250.74,0.0,-0.96623,5e-05,3.91485]
[1777654958959,28.18,78250.15,0.0,-0.96626,5e-05,3.91232]
[1777654963993,28.18,78254.67,0.0,-0.96602,5e-05,3.93492]
[1777654969029,28.18,78251.2,0.0,-0.9662,5e-05,3.91817]
[1777654973791,28.19,78266.0,0.0,-0.96543,5e-05,3.99174]
[1777654975073,28.19,78260.72,0.0,-0.96571,5e-05,3.96545]
[1777654976082,28.19,78258.8,0.0,-0.9658,5e-05,3.95593]
[1777654981115,28.19,78258.06,0.0,-0.96584,5e-05,3.95244]
[1777654986150,28.19,78258.76,0.0,-0.9658,5e-05,3.95602]
[1777654991186,28.19,78256.54,0.0,-0.96592,5e-05,3.9451]
[1777654996220,28.19,78254.79,0.0,-0.96601,5e-05,3.93661]
[1777655001255,28.19,78266.64,0.0,-0.96539,5e-05,3.99557]
[1777655002264,28.19,78265.45,0.0,-0.96545,5e-05,3.98957]
[1777655003269,28.19,78257.73,0.0,-0.96585,5e-05,3.95118]
[1777655004277,28.19,78250.83,0.0,-0.96621,5e-05,3.91719]
[1777655006290,28.19,78245.98,0.0,-0.96645,5e-05,3.89357]
[1777655010319,28.19,78252.02,0.0,-0.96614,5e-05,3.92355]
[1777655015353,28.19,78250.7,0.0,-0.96623,5e-05,3.91386]
[1777655020388,28.19,78243.86,0.0,-0.96657,5e-05,3.88091]
[1777655025423,28.19,78239.56,0.0,-0.96678,5e-05,3.86077]
[1777655030458,28.19,78235.87,0.0,-0.96696,5e-05,3.84366]
[1777655035496,28.2,78235.93,0.0,-0.96695,5e-05,3.84471]
[1777655040578,28.2,78238.61,0.0,-0.96681,5e-05,3.85848]
[1777655042550,28.2,78216.26,0.0,-0.96791,5e-05,3.75106]
[1777655043621,28.2,78209.7,0.0,-0.9682,5e-05,3.72279]
[1777655044573,28.2,78204.62,0.0,-0.96845,5e-05,3.69874]
[1777655045590,28.21,78184.66,0.0,-0.96937,5e-05,3.60814]
[1777655046612,28.21,78181.14,0.0,-0.96954,5e-05,3.59146]
[1777655050617,28.23,78171.26,0.0,-0.96989,5e-05,3.55652]
[1777655051623,28.23,78168.18,0.0,-0.97003,5e-05,3.54299]
[1777655052630,28.24,78173.95,0.0,-0.96976,5e-05,3.57006]
[1777655053637,28.25,78175.46,0.0,-0.96963,5e-05,3.58256]
[1777655058674,28.23,78179.74,0.0,-0.96952,5e-05,3.59294]
[1777655062700,28.24,78188.12,0.0,-0.96908,5e-05,3.63612]
[1777655063707,28.24,78191.94,0.0,-0.96889,5e-05,3.65519]
[1777655067735,28.25,78186.17,0.0,-0.96912,5e-05,3.63308]
[1777655069749,28.25,78165.13,0.0,-0.97007,5e-05,3.53849]
[1777655070756,28.26,78166.24,0.0,-0.97002,5e-05,3.54417]
[1777655072769,28.26,78159.23,0.0,-0.97036,5e-05,3.50909]
[1777655076798,28.26,78154.11,0.0,-0.97058,5e-05,3.48759]
[1777655081834,28.26,78156.62,0.0,-0.97048,5e-05,3.49767]
[1777655083853,28.26,78148.11,0.0,-0.97087,5e-05,3.45875]
[1777655084855,28.26,78141.26,0.0,-0.97118,4e-05,3.42784]
[1777655085862,28.25,78141.17,0.0,-0.9712,4e-05,3.42567]
[1777655090897,28.24,78139.3,0.0,-0.97133,4e-05,3.41325]
[1777655092911,28.24,78132.35,0.0,-0.97164,4e-05,3.38203]
[1777655093920,28.24,78130.52,0.0,-0.97173,4e-05,3.37251]
[1777655094925,28.24,78119.58,0.0,-0.9722,4e-05,3.32504]
[1777655095932,28.24,78116.34,0.0,-0.97234,4e-05,3.31158]
[1777655100973,28.26,78115.24,0.0,-0.97232,4e-05,3.31377]
[1777655101978,28.26,78106.27,0.0,-0.97269,4e-05,3.27641]
[1777655102982,28.27,78101.55,0.0,-0.97287,4e-05,3.25767]
[1777655104995,28.27,78113.01,0.0,-0.97235,4e-05,3.31057]
[1777655106011,28.28,78114.87,0.0,-0.97225,4e-05,3.32025]
[1777655108017,28.28,78102.14,0.0,-0.97277,4e-05,3.26816]
[1777655109024,28.29,78089.33,0.0,-0.97329,4e-05,3.2149]
[1777655110046,28.29,78089.83,0.0,-0.97325,4e-05,3.21874]
[1777655114781,28.31,78100.39,0.0,-0.97272,4e-05,3.27252]
[1777655115066,28.32,78100.39,0.0,-0.97271,4e-05,3.27415]
[1777655116074,28.32,78095.21,0.0,-0.97291,4e-05,3.25353]
[1777655121108,28.34,78098.4,0.0,-0.97269,4e-05,3.27554]
[1777655122114,28.34,78105.12,0.0,-0.97239,4e-05,3.30617]
[1777655127152,28.36,78100.64,0.0,-0.9725,4e-05,3.29464]
[1777655131179,28.37,78106.48,0.0,-0.97221,4e-05,3.32296]
[1777655136215,28.39,78105.57,0.0,-0.97218,4e-05,3.32665]
[1777655141248,28.41,78106.48,0.0,-0.97206,4e-05,3.33819]
[1777655144991,28.42,78113.56,0.0,-0.97172,4e-05,3.37214]
[1777655148298,28.42,78122.78,0.0,-0.97129,4e-05,3.41487]
[1777655151319,28.43,78126.89,0.0,-0.97109,4e-05,3.43493]
[1777655153335,28.43,78131.59,0.0,-0.97087,4e-05,3.45703]
[1777655155346,28.43,78136.96,0.0,-0.97062,5e-05,3.48161]
[1777655160384,28.44,78138.19,0.0,-0.97054,5e-05,3.49012]
[1777655162398,28.44,78144.63,0.0,-0.97024,5e-05,3.52005]
[1777655165420,28.44,78155.35,0.0,-0.96973,5e-05,3.56994]
[1777655169449,28.44,78150.07,0.0,-0.96996,5e-05,3.54693]
[1777655174482,28.45,78151.46,0.0,-0.96988,5e-05,3.55505]
[1777655178516,28.45,78158.8,0.0,-0.96953,5e-05,3.58993]
[1777655180525,28.45,78152.97,0.0,-0.96979,5e-05,3.56387]
[1777655181531,28.45,78147.29,0.0,-0.97005,5e-05,3.53836]
[1777655182541,28.45,78142.47,0.0,-0.97027,5e-05,3.51691]
[1777655183546,28.45,78141.28,0.0,-0.97031,5e-05,3.51237]
[1777655188583,28.46,78137.79,0.0,-0.97045,5e-05,3.49871]
[1777655193618,28.46,78137.54,0.0,-0.97047,5e-05,3.49584]
[1777655195631,28.47,78131.99,0.0,-0.97071,5e-05,3.4722]
[1777655196637,28.47,78129.31,0.0,-0.97083,4e-05,3.46068]
[1777655201671,28.47,78128.52,0.0,-0.97084,4e-05,3.45954]
[1777655208722,28.48,78126.36,0.0,-0.9709,4e-05,3.45308]
[1777655209728,28.48,78132.09,0.0,-0.97064,5e-05,3.47914]
[1777655211758,28.48,78132.53,0.0,-0.97061,5e-05,3.48194]
[1777655216792,28.49,78121.94,0.0,-0.97106,4e-05,3.43678]
[1777655217798,28.49,78115.58,0.0,-0.97134,4e-05,3.40909]
[1777655218805,28.49,78110.59,0.0,-0.97156,4e-05,3.38763]
[1777655219815,28.49,78107.54,0.0,-0.97168,4e-05,3.3748]
[1777655222833,28.49,78115.38,0.0,-0.97133,4e-05,3.41044]
[1777655223839,28.5,78121.61,0.0,-0.97104,4e-05,3.43912]
[1777655224848,28.5,78125.63,0.0,-0.97086,4e-05,3.4575]
[1777655228877,28.5,78118.29,0.0,-0.97116,4e-05,3.42733]
[1777655233912,28.51,78119.13,0.0,-0.97109,4e-05,3.43371]
[1777655238946,28.51,78121.79,0.0,-0.97095,4e-05,3.44762]
[1777655243982,28.52,78123.03,0.0,-0.97087,4e-05,3.4558]
[1777655245996,28.52,78124.57,0.0,-0.97079,4e-05,3.46367]
[1777655249020,28.53,78121.11,0.0,-0.97093,4e-05,3.44981]
[1777655254056,28.53,78120.17,0.0,-0.97097,4e-05,3.44489]
[1777655259090,28.54,78117.31,0.0,-0.97107,4e-05,3.43495]
[1777655262115,28.54,78112.23,0.0,-0.97128,4e-05,3.4142]
[1777655263120,28.54,78106.07,0.0,-0.97154,4e-05,3.38833]
[1777655268157,28.55,78105.41,0.0,-0.97154,4e-05,3.388]
[1777655273189,28.56,78106.53,0.0,-0.97146,4e-05,3.39667]
[1777655278225,28.56,78111.33,0.0,-0.97122,4e-05,3.42019]
[1777655282254,28.57,78116.57,0.0,-0.97096,4e-05,3.44568]
[1777655283261,28.57,78123.58,0.0,-0.97065,4e-05,3.47742]
[1777655284267,28.57,78130.49,0.0,-0.97032,5e-05,3.50931]
[1777655285981,28.58,78135.56,0.0,-0.97009,5e-05,3.53293]
[1777655291316,28.58,78137.72,0.0,-0.96997,5e-05,3.54422]
[1777655294337,28.58,78140.22,0.0,-0.96984,5e-05,3.55686]
[1777655297360,28.58,78133.69,0.0,-0.97014,5e-05,3.52797]
[1777655302393,28.59,78132.43,0.0,-0.97017,5e-05,3.5244]
[1777655306121,28.59,78125.61,0.0,-0.97047,5e-05,3.49479]
[1777655307428,28.59,78121.31,0.0,-0.97065,4e-05,3.4764]
[1777655310450,28.59,78117.14,0.0,-0.97083,4e-05,3.45876]
[1777655316191,28.6,78111.6,0.0,-0.97107,4e-05,3.43422]
[1777655321527,28.61,78109.39,0.0,-0.97115,4e-05,3.42657]
[1777655326562,28.61,78110.14,0.0,-0.97109,4e-05,3.43256]
[1777655331597,28.62,78111.38,0.0,-0.97101,4e-05,3.4407]
[1777655336632,28.63,78111.23,0.0,-0.97099,4e-05,3.44267]
[1777655341667,28.63,78112.68,0.0,-0.97089,4e-05,3.45223]
[1777655346710,28.64,78109.09,0.0,-0.97103,4e-05,3.43846]
[1777655349724,28.64,78115.4,0.0,-0.97073,4e-05,3.46806]
[1777655350731,28.64,78117.27,0.0,-0.97064,4e-05,3.47687]
[1777655355765,28.65,78116.71,0.0,-0.97064,4e-05,3.47723]
[1777655360801,28.65,78115.97,0.0,-0.97065,4e-05,3.47587]
[1777655364832,28.66,78125.0,0.0,-0.97022,5e-05,3.51815]
[1777655366543,28.66,78125.37,0.0,-0.9702,5e-05,3.52067]
[1777655369864,28.66,78119.75,0.0,-0.97044,5e-05,3.49669]
[1777655371878,28.66,78119.11,0.0,-0.97049,5e-05,3.49124]
[1777655376913,28.67,78121.47,0.0,-0.97036,5e-05,3.50399]
[1777655378927,28.67,78127.81,0.0,-0.97006,5e-05,3.53333]
[1777655379936,28.67,78127.71,0.0,-0.97006,5e-05,3.53366]
[1777655381948,28.67,78140.9,0.0,-0.96945,5e-05,3.59416]
[1777655383963,28.68,78143.56,0.0,-0.96932,5e-05,3.60683]
[1777655385977,28.68,78149.71,0.0,-0.96902,5e-05,3.63551]
[1777655386983,28.68,78152.75,0.0,-0.96888,5e-05,3.64969]
[1777655392019,28.68,78155.82,0.0,-0.96872,5e-05,3.66495]
[1777655397057,28.68,78151.43,0.0,-0.96892,5e-05,3.64558]
[1777655402092,28.68,78149.1,0.0,-0.96902,5e-05,3.63585]
[1777655407127,28.69,78149.68,0.0,-0.96898,5e-05,3.63936]
[1777655412163,28.69,78150.0,0.0,-0.96897,5e-05,3.64073]
[1777655417197,28.68,78146.68,0.0,-0.96914,5e-05,3.62459]
[1777655422232,28.69,78144.53,0.0,-0.96923,5e-05,3.61553]
[1777655427267,28.69,78144.86,0.0,-0.9692,5e-05,3.61819]
[1777655432302,28.69,78148.58,0.0,-0.96905,5e-05,3.63245]
[1777655438347,28.69,78151.15,0.0,-0.96892,5e-05,3.6454]
[1777655443380,28.69,78151.18,0.0,-0.96891,5e-05,3.64624]
[1777655448415,28.69,78158.34,0.0,-0.96859,5e-05,3.67687]
[1777655450429,28.69,78163.98,0.0,-0.96833,5e-05,3.70241]
[1777655454462,28.69,78181.02,0.0,-0.96751,5e-05,3.78268]
[1777655459499,28.69,78183.77,0.0,-0.96737,5e-05,3.79578]
[1777655464534,28.68,78187.08,0.0,-0.96727,5e-05,3.80613]
[1777655468562,28.67,78195.12,0.0,-0.96691,5e-05,3.84075]
[1777655471584,28.66,78189.38,0.0,-0.96722,5e-05,3.81067]
[1777655476619,28.65,78188.98,0.0,-0.96729,5e-05,3.80432]
[1777655481655,28.64,78192.43,0.0,-0.96716,5e-05,3.81625]
[1777655484682,28.64,78197.59,0.0,-0.96694,5e-05,3.83811]
[1777655489710,28.63,78197.86,0.0,-0.96697,5e-05,3.83478]
[1777655494745,28.62,78194.94,0.0,-0.96719,5e-05,3.81278]
[1777655498774,28.61,78200.53,0.0,-0.96695,5e-05,3.83595]
[1777655502802,28.6,78190.17,0.0,-0.9675,5e-05,3.78314]
[1777655507837,28.59,78187.35,0.0,-0.96768,5e-05,3.76586]
[1777655511866,28.59,78192.4,0.0,-0.96746,5e-05,3.78662]
[1777655512873,28.58,78199.75,0.0,-0.96711,5e-05,3.82074]
[1777655513879,28.58,78205.18,0.0,-0.96685,5e-05,3.84582]
[1777655518914,28.57,78204.26,0.0,-0.96694,5e-05,3.83695]
[1777655521935,28.57,78198.91,0.0,-0.96723,5e-05,3.80962]
[1777655526969,28.56,78199.23,0.0,-0.96727,5e-05,3.80603]
[1777655532011,28.55,78197.63,0.0,-0.96738,5e-05,3.79503]
[1777655537041,28.54,78199.25,0.0,-0.96735,5e-05,3.7978]
[1777655542076,28.53,78200.06,0.0,-0.96735,5e-05,3.7983]
[1777655547111,28.52,78199.56,0.0,-0.96742,5e-05,3.79083]
[1777655552147,28.51,78199.07,0.0,-0.96752,5e-05,3.78067]
[1777655557180,28.5,78196.46,0.0,-0.96769,5e-05,3.76414]
[1777655562215,28.49,78199.09,0.0,-0.96761,5e-05,3.77249]
[1777655563224,28.49,78204.91,0.0,-0.96734,5e-05,3.79849]
[1777655564234,28.49,78210.46,0.0,-0.96706,5e-05,3.82504]
[1777655565237,28.49,78212.88,0.0,-0.96695,5e-05,3.83574]
[1777655570273,28.48,78213.58,0.0,-0.96697,5e-05,3.83444]
[1777655575308,28.47,78214.09,0.0,-0.96699,5e-05,3.83219]
[1777655580345,28.46,78217.6,0.0,-0.96687,5e-05,3.84433]
[1777655585379,28.45,78218.39,0.0,-0.96688,5e-05,3.84336]
[1777655588400,28.44,78229.8,0.0,-0.96634,5e-05,3.8947]
[1777655593434,28.43,78232.83,0.0,-0.96625,5e-05,3.90426]
[1777655598469,28.42,78239.19,0.0,-0.96598,5e-05,3.93013]
[1777655603504,28.41,78240.46,0.0,-0.96596,5e-05,3.93215]
[1777655608539,28.39,78240.88,0.0,-0.966,5e-05,3.92802]
[1777655613573,28.38,78240.98,0.0,-0.96607,5e-05,3.92081]
[1777655618608,28.37,78234.2,0.0,-0.96646,5e-05,3.88284]
[1777655619616,28.37,78233.49,0.0,-0.96651,5e-05,3.87849]
[1777655625657,28.36,78233.05,0.0,-0.96659,5e-05,3.87101]
[1777655631444,28.35,78234.8,0.0,-0.96655,5e-05,3.87422]
[1777655636736,28.34,78236.19,0.0,-0.96654,5e-05,3.87565]
[1777655641770,28.33,78237.01,0.0,-0.96653,5e-05,3.87606]
[1777655646806,28.32,78239.64,0.0,-0.96645,5e-05,3.88433]
[1777655648819,28.31,78245.52,0.0,-0.96618,5e-05,3.91026]
[1777655653855,28.3,78242.8,0.0,-0.96637,5e-05,3.89223]
[1777655658890,28.29,78244.47,0.0,-0.96633,5e-05,3.89578]
[1777655663923,28.28,78247.25,0.0,-0.96624,5e-05,3.9047]
[1777655668959,28.28,78249.46,0.0,-0.96617,5e-05,3.91174]
[1777655674012,28.26,78253.16,0.0,-0.96607,5e-05,3.9205]
[1777655676014,28.26,78259.56,0.0,-0.96576,5e-05,3.95009]
[1777655678026,28.25,78269.53,0.0,-0.96526,5e-05,3.9975]
[1777655683061,28.24,78278.44,0.0,-0.96485,5e-05,4.03656]
[1777655685079,28.22,78288.28,0.0,-0.96447,5e-05,4.07363]
[1777655686086,28.19,78294.28,0.0,-0.96428,5e-05,4.09162]
[1777655691120,28.07,78294.57,0.0,-0.96489,5e-05,4.03412]
[1777655696154,27.95,78296.25,0.0,-0.96537,5e-05,3.98874]
[1777655701196,27.92,78297.51,0.0,-0.96546,5e-05,3.98062]
[1777655702202,27.92,78303.91,0.0,-0.96513,5e-05,4.01184]
[1777655703209,27.9,78309.62,0.0,-0.96494,5e-05,4.02995]
[1777655704217,27.88,78310.89,0.0,-0.96499,5e-05,4.02536]
[1777655708244,27.81,78301.78,0.0,-0.96582,5e-05,3.94647]
[1777655709252,27.8,78293.11,0.0,-0.96628,5e-05,3.9022]
[1777655710265,27.8,78292.8,0.0,-0.96631,5e-05,3.89978]
[1777655713279,27.8,78281.85,0.0,-0.9669,5e-05,3.84299]
[1777655714286,27.8,78280.21,0.0,-0.96699,5e-05,3.83413]
[1777655716307,27.79,78271.67,0.0,-0.96744,5e-05,3.79076]
[1777655717310,27.79,78268.96,0.0,-0.96758,5e-05,3.77686]
[1777655720328,27.79,78263.77,0.0,-0.96786,5e-05,3.74967]
[1777655725364,27.78,78260.02,0.0,-0.96808,5e-05,3.72846]
[1777655729392,27.78,78257.98,0.0,-0.9682,5e-05,3.71631]
[1777655734427,27.77,78257.06,0.0,-0.9683,5e-05,3.70565]
[1777655737448,27.77,78263.76,0.0,-0.96799,5e-05,3.73642]
[1777655739462,27.76,78265.35,0.0,-0.96792,5e-05,3.74301]
[1777655743492,27.76,78278.98,0.0,-0.96726,5e-05,3.80723]
[1777655744500,27.76,78297.93,0.0,-0.9663,5e-05,3.90025]
[1777655745506,27.76,78313.02,0.0,-0.96551,5e-05,3.97517]
[1777655746524,27.75,78314.63,0.0,-0.96545,5e-05,3.98143]
[1777655749534,27.75,78308.06,0.0,-0.9658,5e-05,3.94831]
[1777655754570,27.75,78314.74,0.0,-0.96544,5e-05,3.98219]
[1777655759605,27.75,78313.09,0.0,-0.96553,5e-05,3.97393]
[1777655764640,27.75,78314.65,0.0,-0.96544,5e-05,3.98192]
[1777655769675,27.75,78307.6,0.0,-0.96581,5e-05,3.94655]
[1777655770682,27.75,78299.7,0.0,-0.96622,5e-05,3.9071]
[1777655775717,27.75,78294.26,0.0,-0.96655,5e-05,3.87615]
[1777655780752,27.74,78279.9,0.0,-0.96732,5e-05,3.80158]
[1777655784780,27.73,78272.05,0.0,-0.96774,5e-05,3.76065]
[1777655785787,27.73,78278.13,0.0,-0.96744,5e-05,3.78964]
[1777655790822,27.72,78279.28,0.0,-0.96742,5e-05,3.7919]
[1777655795857,27.72,78277.48,0.0,-0.96757,5e-05,3.77619]
[1777655800892,27.71,78276.75,0.0,-0.96764,5e-05,3.76938]
[1777655805926,27.7,78274.32,0.0,-0.9678,5e-05,3.75438]
[1777655810962,27.7,78271.58,0.0,-0.96797,5e-05,3.73802]
[1777655815998,27.69,78271.91,0.0,-0.96798,5e-05,3.73662]
[1777655821035,27.68,78270.06,0.0,-0.9681,5e-05,3.72471]
[1777655822040,27.68,78258.98,0.0,-0.96866,5e-05,3.67086]
[1777655823063,27.68,78253.26,0.0,-0.96894,5e-05,3.64309]
[1777655825068,27.68,78281.17,0.0,-0.96757,5e-05,3.77671]
[1777655826071,27.68,78286.52,0.0,-0.96731,5e-05,3.80223]
[1777655831105,27.67,78286.96,0.0,-0.96732,5e-05,3.80094]
[1777655836142,27.66,78288.73,0.0,-0.96727,5e-05,3.80618]
[1777655838167,27.66,78294.8,0.0,-0.96697,5e-05,3.83468]
[1777655843189,27.65,78298.2,0.0,-0.96684,5e-05,3.8479]
[1777655848225,27.64,78298.65,0.0,-0.96685,5e-05,3.84662]
[1777655849231,27.64,78293.57,0.0,-0.96712,5e-05,3.82085]
[1777655854268,27.64,78294.06,0.0,-0.96715,5e-05,3.81645]
[1777655859314,27.63,78295.15,0.0,-0.96713,5e-05,3.81863]
[1777655860325,27.63,78286.21,0.0,-0.96758,5e-05,3.77468]
[1777655861345,27.63,78272.15,0.0,-0.96829,5e-05,3.70566]
[1777655862339,27.63,78265.59,0.0,-0.96863,5e-05,3.67305]
[1777655863338,27.63,78272.93,0.0,-0.96827,5e-05,3.70803]
[1777655864345,27.62,78277.69,0.0,-0.96804,5e-05,3.73063]
[1777655865352,27.62,78277.5,0.0,-0.96805,5e-05,3.72921]
[1777655868374,27.62,78282.88,0.0,-0.9678,5e-05,3.75389]
[1777655869380,27.62,78286.31,0.0,-0.96763,5e-05,3.7701]
[1777655874414,27.61,78286.56,0.0,-0.96765,5e-05,3.76843]
[1777655879451,27.61,78284.64,0.0,-0.96778,5e-05,3.75615]
[1777655884488,27.6,78282.72,0.0,-0.9679,5e-05,3.74388]
[1777655888519,27.6,78277.01,0.0,-0.96821,5e-05,3.71386]
[1777655893550,27.59,78277.29,0.0,-0.96823,5e-05,3.71249]
[1777655897584,27.59,78293.52,0.0,-0.96743,5e-05,3.78945]
[1777655898591,27.58,78304.46,0.0,-0.96688,5e-05,3.84283]
[1777655899601,27.58,78307.1,0.0,-0.96676,5e-05,3.85519]
[1777655904632,27.57,78305.3,0.0,-0.9669,5e-05,3.84166]
[1777655909667,27.56,78308.01,0.0,-0.9668,5e-05,3.85141]
[1777655914702,27.56,78309.56,0.0,-0.96678,5e-05,3.85181]
[1777655919736,27.55,78305.48,0.0,-0.96703,5e-05,3.82806]
[1777655924772,27.54,78304.01,0.0,-0.96714,5e-05,3.81734]
[1777655929807,27.54,78304.19,0.0,-0.96717,5e-05,3.81483]
[1777655934844,27.53,78305.11,0.0,-0.96716,5e-05,3.81601]
[1777655939879,27.52,78307.41,0.0,-0.96707,5e-05,3.82401]
[1777655944913,27.51,78309.06,0.0,-0.96702,5e-05,3.8288]
[1777655949952,27.51,78310.01,0.0,-0.96701,5e-05,3.83008]
[1777655953759,27.5,78299.84,0.0,-0.96756,5e-05,3.77721]
[1777655959012,27.49,78299.97,0.0,-0.96758,5e-05,3.77493]
[1777655964047,27.49,78303.06,0.0,-0.96745,5e-05,3.78726]
[1777655969082,27.48,78300.93,0.0,-0.96759,5e-05,3.77382]
[1777655972103,27.48,78293.42,0.0,-0.96802,5e-05,3.73179]
[1777655977138,27.47,78291.13,0.0,-0.96816,5e-05,3.71813]
[1777655982174,27.47,78287.63,0.0,-0.96836,5e-05,3.6986]
[1777655987209,27.46,78288.06,0.0,-0.96836,5e-05,3.69817]
[1777655992243,27.46,78283.26,0.0,-0.96863,5e-05,3.67247]
[1777655997280,27.45,78278.21,0.0,-0.9689,5e-05,3.64575]
[1777656002315,27.45,78277.54,0.0,-0.96896,5e-05,3.64028]
[1777656006343,27.44,78284.4,0.0,-0.96864,5e-05,3.67143]
[1777656011383,27.44,78289.22,0.0,-0.96843,5e-05,3.69224]
[1777656015407,27.43,78281.21,0.0,-0.96884,5e-05,3.65156]
[1777656017420,27.43,78268.98,0.0,-0.96945,5e-05,3.59227]
[1777656019436,27.43,78264.18,0.0,-0.96968,5e-05,3.56893]
[1777656021448,27.43,78259.7,0.0,-0.9699,5e-05,3.54728]
[1777656026485,27.43,78256.79,0.0,-0.97005,5e-05,3.53262]
[1777656031522,27.43,78261.27,0.0,-0.96987,5e-05,3.5494]
[1777656036554,27.42,78260.94,0.0,-0.9699,5e-05,3.54701]
[1777656040581,27.42,78255.89,0.0,-0.97015,5e-05,3.52263]
[1777656041589,27.42,78255.33,0.0,-0.97017,5e-05,3.5199]
[1777656046629,27.42,78256.03,0.0,-0.97015,5e-05,3.52266]
[1777656051665,27.42,78256.57,0.0,-0.97013,5e-05,3.52462]
[1777656056695,27.42,78252.41,0.0,-0.97033,5e-05,3.50469]
[1777656061729,27.42,78249.23,0.0,-0.97048,5e-05,3.48953]
[1777656067772,27.42,78252.54,0.0,-0.97033,5e-05,3.50469]
[1777656072808,27.42,78255.99,0.0,-0.97017,5e-05,3.52047]
[1777656077841,27.42,78241.17,0.0,-0.97087,5e-05,3.45089]
[1777656078848,27.42,78236.47,0.0,-0.97109,5e-05,3.42923]
[1777656081869,27.42,78231.11,0.0,-0.97133,5e-05,3.40473]
[1777656086903,27.42,78229.23,0.0,-0.97142,5e-05,3.39635]
[1777656091939,27.42,78232.18,0.0,-0.97131,5e-05,3.4066]
[1777656092946,27.42,78238.87,0.0,-0.971,5e-05,3.43735]
[1777656095967,27.42,78252.0,0.0,-0.97039,5e-05,3.49807]
[1777656101002,27.42,78253.29,0.0,-0.97033,5e-05,3.50339]
[1777656106037,27.41,78252.16,0.0,-0.97039,5e-05,3.49752]
[1777656109059,27.41,78246.83,0.0,-0.97065,5e-05,3.4724]
[1777656114916,27.41,78247.15,0.0,-0.97063,5e-05,3.47355]
[1777656120140,27.41,78248.58,0.0,-0.97057,5e-05,3.47989]
[1777656122151,27.41,78260.14,0.0,-0.97003,5e-05,3.53381]
[1777656128191,27.41,78264.94,0.0,-0.96981,5e-05,3.55546]
[1777656129198,27.41,78273.18,0.0,-0.96941,5e-05,3.59438]
[1777656135058,27.41,78269.67,0.0,-0.96959,5e-05,3.57632]
[1777656137254,27.41,78258.73,0.0,-0.97012,5e-05,3.52431]
[1777656138261,27.41,78251.43,0.0,-0.97047,5e-05,3.49004]
[1777656143296,27.41,78251.55,0.0,-0.97047,5e-05,3.49034]
[1777656148331,27.4,78242.21,0.0,-0.9709,5e-05,3.44679]
[1777656150345,27.41,78234.76,0.0,-0.97125,5e-05,3.41257]
[1777656155380,27.41,78229.89,0.0,-0.97149,5e-05,3.38741]
[1777656160416,27.41,78228.14,0.0,-0.97157,5e-05,3.38]
[1777656164443,27.42,78221.97,0.0,-0.97181,5e-05,3.35617]
[1777656169478,27.43,78220.67,0.0,-0.97182,5e-05,3.35502]
[1777656172499,27.43,78214.19,0.0,-0.97209,4e-05,3.32787]
[1777656173507,27.44,78205.13,0.0,-0.97247,4e-05,3.28969]
[1777656178541,27.45,78202.11,0.0,-0.97257,4e-05,3.27974]
[1777656181562,27.45,78210.26,0.0,-0.97218,4e-05,3.31867]
[1777656186598,27.47,78204.82,0.0,-0.97232,4e-05,3.30436]
[1777656191632,27.5,78203.59,0.0,-0.97226,4e-05,3.30978]
[1777656196668,27.51,78204.85,0.0,-0.97215,4e-05,3.32153]
[1777656199689,27.51,78211.84,0.0,-0.97183,5e-05,3.35352]
[1777656204723,27.51,78218.52,0.0,-0.97152,5e-05,3.3844]
[1777656205730,27.52,78218.74,0.0,-0.97151,5e-05,3.38548]
[1777656210765,27.52,78218.71,0.0,-0.97151,5e-05,3.38573]
[1777656215800,27.52,78216.69,0.0,-0.97162,5e-05,3.37353]
[1777656220836,27.52,78218.04,0.0,-0.97155,5e-05,3.38008]
[1777656225874,27.52,78216.08,0.0,-0.97164,5e-05,3.3716]
[1777656230907,27.52,78214.19,0.0,-0.97172,5e-05,3.36354]
[1777656235942,27.52,78214.16,0.0,-0.97172,5e-05,3.36392]
[1777656240977,27.52,78209.58,0.0,-0.97192,5e-05,3.34378]
[1777656246019,27.52,78212.92,0.0,-0.97176,5e-05,3.35964]
[1777656251050,27.53,78212.82,0.0,-0.97176,5e-05,3.35977]
[1777656257093,27.53,78212.4,0.0,-0.97177,5e-05,3.35856]
[1777656262128,27.53,78214.18,0.0,-0.97168,5e-05,3.36713]
[1777656265150,27.53,78201.68,0.0,-0.97224,4e-05,3.31121]
[1777656270184,27.53,78198.61,0.0,-0.97237,4e-05,3.29857]
[1777656275219,27.53,78200.0,0.0,-0.97232,4e-05,3.30243]
[1777656280254,27.54,78197.44,0.0,-0.97243,4e-05,3.29197]
[1777656286113,27.54,78198.29,0.0,-0.97238,4e-05,3.29703]
[1777656291331,27.54,78200.55,0.0,-0.97227,4e-05,3.3081]
[1777656296367,27.54,78201.38,0.0,-0.97222,4e-05,3.31268]
[1777656301401,27.54,78202.0,0.0,-0.97218,4e-05,3.31628]
[1777656306436,27.55,78202.37,0.0,-0.97216,4e-05,3.31874]
[1777656313485,27.55,78202.83,0.0,-0.97213,4e-05,3.32188]
[1777656316511,27.55,78183.37,0.0,-0.97298,4e-05,3.23597]
[1777656317517,27.55,78174.37,0.0,-0.97337,4e-05,3.19688]
[1777656320538,27.55,78179.58,0.0,-0.97313,4e-05,3.22067]
[1777656325573,27.56,78176.84,0.0,-0.97324,4e-05,3.21028]
[1777656327587,27.56,78171.81,0.0,-0.97345,4e-05,3.18903]
[1777656332622,27.56,78174.57,0.0,-0.97334,4e-05,3.19945]
[1777656338665,27.57,78171.73,0.0,-0.97344,4e-05,3.1891]
[1777656343699,27.57,78174.23,0.0,-0.97331,4e-05,3.20165]
[1777656348734,27.57,78175.24,0.0,-0.97325,4e-05,3.20768]
[1777656353768,27.58,78175.79,0.0,-0.97321,4e-05,3.21172]
[1777656358804,27.58,78173.77,0.0,-0.97329,4e-05,3.20457]
[1777656362834,27.59,78163.19,0.0,-0.97372,4e-05,3.16006]
[1777656367869,27.59,78161.58,0.0,-0.97377,4e-05,3.15511]
[1777656373914,27.6,78158.98,0.0,-0.97386,4e-05,3.14628]
[1777656378948,27.6,78157.5,0.0,-0.9739,4e-05,3.14189]
[1777656383982,27.6,78163.58,0.0,-0.97363,4e-05,3.17005]
[1777656389018,27.61,78162.84,0.0,-0.97361,4e-05,3.17116]
[1777656394053,27.63,78160.48,0.0,-0.97368,4e-05,3.16376]
[1777656399088,27.64,78158.33,0.0,-0.97371,4e-05,3.16058]
[1777656404122,27.66,78163.94,0.0,-0.97341,4e-05,3.19094]
[1777656409157,27.67,78163.43,0.0,-0.97337,4e-05,3.19456]
[1777656414195,27.69,78158.38,0.0,-0.97352,4e-05,3.17967]
[1777656419234,27.7,78152.56,0.0,-0.97372,4e-05,3.15922]
[1777656424264,27.71,78154.14,0.0,-0.97358,4e-05,3.17305]
[1777656429301,27.73,78153.64,0.0,-0.97355,4e-05,3.17662]
[1777656434336,27.74,78155.14,0.0,-0.97343,4e-05,3.18877]
[1777656439369,27.75,78159.61,0.0,-0.97318,4e-05,3.21366]
[1777656444405,27.76,78164.11,0.0,-0.97293,4e-05,3.23854]
[1777656447426,27.77,78174.43,0.0,-0.97245,4e-05,3.2869]
[1777656452461,27.78,78179.32,0.0,-0.97222,4e-05,3.3099]
[1777656457495,27.79,78179.04,0.0,-0.97218,4e-05,3.31325]
[1777656462536,27.8,78176.79,0.0,-0.97224,4e-05,3.30787]
[1777656467566,27.81,78172.9,0.0,-0.97236,4e-05,3.29527]
[1777656472601,27.82,78176.99,0.0,-0.97213,4e-05,3.31802]
[1777656477636,27.83,78180.86,0.0,-0.97192,4e-05,3.33971]
[1777656482671,27.84,78183.56,0.0,-0.97175,4e-05,3.3561]
[1777656487707,27.85,78183.08,0.0,-0.97173,4e-05,3.35811]
[1777656492741,27.86,78177.53,0.0,-0.97194,4e-05,3.33752]
[1777656498785,27.87,78178.56,0.0,-0.97184,4e-05,3.34727]
[1777656503820,27.88,78181.61,0.0,-0.97166,4e-05,3.36512]
[1777656508856,27.89,78181.47,0.0,-0.97163,4e-05,3.36859]
[1777656513892,27.9,78179.81,0.0,-0.97169,4e-05,3.36183]
[1777656518926,27.91,78180.29,0.0,-0.97162,4e-05,3.36803]
[1777656523961,27.92,78181.81,0.0,-0.97151,5e-05,3.37883]
[1777656528996,27.94,78185.28,0.0,-0.97129,5e-05,3.40124]
[1777656534032,27.95,78184.93,0.0,-0.97123,5e-05,3.40709]
[1777656539067,27.97,78185.28,0.0,-0.97114,5e-05,3.41603]
[1777656544102,27.98,78184.01,0.0,-0.97112,5e-05,3.41761]
[1777656549143,28.0,78183.9,0.0,-0.97107,5e-05,3.42294]
[1777656554178,28.01,78183.53,0.0,-0.97101,5e-05,3.42845]
[1777656559213,28.02,78187.39,0.0,-0.9708,5e-05,3.44936]
[1777656561228,28.02,78180.2,0.0,-0.97111,5e-05,3.41818]
[1777656562235,28.03,78178.27,0.0,-0.97119,5e-05,3.4102]
[1777656564249,28.03,78164.9,0.0,-0.97178,4e-05,3.3519]
[1777656565256,28.03,78160.38,0.0,-0.97197,4e-05,3.33269]
[1777656568275,28.04,78157.89,0.0,-0.97206,4e-05,3.32427]
[1777656573311,28.05,78157.31,0.0,-0.97206,4e-05,3.32267]
[1777656578346,28.06,78156.91,0.0,-0.97203,4e-05,3.3264]
[1777656583384,28.08,78161.36,0.0,-0.97173,4e-05,3.35551]
[1777656587414,28.1,78167.41,0.0,-0.9714,4e-05,3.3885]
[1777656592450,28.11,78171.73,0.0,-0.97113,5e-05,3.41512]
[1777656594465,28.12,78182.68,0.0,-0.97061,5e-05,3.46738]
[1777656595472,28.12,78190.62,0.0,-0.97024,5e-05,3.50356]
[1777656596478,28.12,78196.74,0.0,-0.96993,5e-05,3.53423]
[1777656597485,28.13,78203.92,0.0,-0.96958,5e-05,3.5686]
[1777656599499,28.13,78212.15,0.0,-0.96916,5e-05,3.60924]
[1777656603527,28.14,78217.94,0.0,-0.96885,5e-05,3.64016]
[1777656604536,28.14,78222.98,0.0,-0.9686,5e-05,3.66421]
[1777656609571,28.14,78217.65,0.0,-0.96884,5e-05,3.64042]
[1777656612589,28.15,78208.49,0.0,-0.96927,5e-05,3.59912]
[1777656617625,28.15,78208.41,0.0,-0.96925,5e-05,3.60094]
[1777656622660,28.16,78208.57,0.0,-0.96922,5e-05,3.60388]
[1777656627694,28.16,78208.38,0.0,-0.9692,5e-05,3.60521]
[1777656632731,28.17,78208.21,0.0,-0.96922,5e-05,3.60313]
[1777656634552,28.17,78199.89,0.0,-0.9696,5e-05,3.56555]
[1777656637765,28.17,78191.84,0.0,-0.96996,5e-05,3.53012]
[1777656641796,28.17,78184.25,0.0,-0.97033,5e-05,3.49425]
[1777656646828,28.17,78184.94,0.0,-0.97031,5e-05,3.49611]
[1777656651863,28.17,78183.8,0.0,-0.97036,5e-05,3.49057]
[1777656656898,28.17,78185.92,0.0,-0.97027,5e-05,3.49979]
[1777656661933,28.16,78186.29,0.0,-0.97027,5e-05,3.50017]
[1777656663948,28.16,78178.21,0.0,-0.97064,5e-05,3.46297]
[1777656668982,28.17,78178.53,0.0,-0.97059,5e-05,3.4682]
[1777656674017,28.19,78180.3,0.0,-0.97044,5e-05,3.48316]
[1777656679052,28.2,78186.01,0.0,-0.9701,5e-05,3.51601]
[1777656680064,28.2,78176.22,0.0,-0.97054,5e-05,3.47284]
[1777656685096,28.22,78177.17,0.0,-0.97043,5e-05,3.48407]
[1777656690133,28.24,78177.41,0.0,-0.97035,5e-05,3.49198]
[1777656694157,28.25,78165.13,0.0,-0.97088,5e-05,3.43853]
[1777656699192,28.26,78162.92,0.0,-0.97093,5e-05,3.43308]
[1777656704227,28.26,78162.55,0.0,-0.97092,5e-05,3.43401]
[1777656709262,28.27,78160.54,0.0,-0.97099,5e-05,3.42707]
[1777656714297,28.28,78158.25,0.0,-0.97106,5e-05,3.41993]
[1777656719332,28.28,78154.89,0.0,-0.97119,4e-05,3.40755]
[1777656724367,28.29,78153.73,0.0,-0.97121,4e-05,3.40504]
[1777656729403,28.29,78153.78,0.0,-0.97118,4e-05,3.40789]
[1777656733431,28.3,78156.65,0.0,-0.97104,5e-05,3.42269]
[1777656736452,28.3,78160.83,0.0,-0.97083,5e-05,3.44278]
[1777656741487,28.31,78164.4,0.0,-0.97065,5e-05,3.46097]
[1777656746522,28.32,78165.19,0.0,-0.97056,5e-05,3.46929]
[1777656751558,28.32,78162.19,0.0,-0.97071,5e-05,3.45428]
[1777656756593,28.33,78161.35,0.0,-0.97073,5e-05,3.45249]
[1777656760622,28.33,78166.44,0.0,-0.97048,5e-05,3.47698]
[1777656764650,28.33,78158.25,0.0,-0.97084,5e-05,3.44168]
[1777656769684,28.34,78158.42,0.0,-0.97081,5e-05,3.44459]
[1777656774720,28.34,78158.48,0.0,-0.97078,5e-05,3.44693]
[1777656779755,28.35,78164.45,0.0,-0.97049,5e-05,3.47577]
[1777656785796,28.36,78167.52,0.0,-0.9703,5e-05,3.49476]
[1777656791839,28.37,78167.73,0.0,-0.97023,5e-05,3.50149]
[1777656796880,28.37,78171.48,0.0,-0.97005,5e-05,3.51905]
[1777656797881,28.38,78180.11,0.0,-0.96963,5e-05,3.56]
[1777656802916,28.39,78189.7,0.0,-0.96912,5e-05,3.60996]
[1777656807951,28.4,78193.52,0.0,-0.96889,5e-05,3.63231]
[1777656812986,28.42,78194.34,0.0,-0.96878,5e-05,3.64275]
[1777656818021,28.43,78193.07,0.0,-0.96882,5e-05,3.63839]
[1777656822051,28.43,78187.87,0.0,-0.96905,5e-05,3.61574]
[1777656827085,28.43,78185.6,0.0,-0.96914,5e-05,3.6072]
[1777656832121,28.44,78185.62,0.0,-0.96912,5e-05,3.60917]
[1777656837154,28.44,78188.86,0.0,-0.96898,5e-05,3.62328]
[1777656842190,28.44,78187.5,0.0,-0.96904,5e-05,3.61748]
[1777656847224,28.43,78187.87,0.0,-0.96903,5e-05,3.61844]
[1777656852259,28.43,78188.19,0.0,-0.96902,5e-05,3.61917]
[1777656857295,28.43,78188.56,0.0,-0.96901,5e-05,3.62014]
[1777656862330,28.43,78190.38,0.0,-0.96893,5e-05,3.62779]
[1777656867366,28.43,78189.61,0.0,-0.96897,5e-05,3.62341]
[1777656872399,28.43,78190.81,0.0,-0.96895,5e-05,3.62462]
[1777656875422,28.42,78201.58,0.0,-0.96845,5e-05,3.67425]
[1777656881464,28.42,78205.24,0.0,-0.96828,5e-05,3.68993]
[1777656884484,28.42,78197.01,0.0,-0.96869,5e-05,3.65061]
[1777656885491,28.42,78193.21,0.0,-0.96888,5e-05,3.63196]
[1777656887506,28.41,78183.88,0.0,-0.96934,5e-05,3.58697]
[1777656888513,28.41,78183.17,0.0,-0.96938,5e-05,3.58285]
[1777656893550,28.4,78176.01,0.0,-0.96976,5e-05,3.54585]
[1777656894556,28.4,78174.76,0.0,-0.96983,5e-05,3.53938]
[1777656897579,28.4,78181.01,0.0,-0.96956,5e-05,3.5657]
[1777656903620,28.38,78179.36,0.0,-0.96968,5e-05,3.55348]
[1777656908654,28.38,78177.68,0.0,-0.9698,5e-05,3.54202]
[1777656910669,28.37,78184.28,0.0,-0.96951,5e-05,3.5708]
[1777656911676,28.37,78186.35,0.0,-0.96943,5e-05,3.57873]
[1777656916711,28.36,78186.19,0.0,-0.96948,5e-05,3.57395]
[1777656921746,28.35,78185.45,0.0,-0.96955,5e-05,3.56654]
[1777656926781,28.34,78178.41,0.0,-0.96992,5e-05,3.53038]
[1777656931816,28.33,78178.03,0.0,-0.97,5e-05,3.52148]
[1777656933836,28.33,78183.12,0.0,-0.96978,5e-05,3.54325]
[1777656936857,28.33,78194.43,0.0,-0.96928,5e-05,3.59297]
[1777656941894,28.32,78192.86,0.0,-0.96939,5e-05,3.58156]
[1777656946929,28.31,78195.11,0.0,-0.96933,5e-05,3.58775]
[1777656951966,28.3,78195.09,0.0,-0.96937,5e-05,3.58358]
[1777656956998,28.29,78201.08,0.0,-0.96913,5e-05,3.60726]
[1777656960023,28.28,78210.11,0.0,-0.96873,5e-05,3.64676]
[1777656963040,28.28,78218.39,0.0,-0.96836,5e-05,3.68288]
[1777656966062,28.27,78222.53,0.0,-0.96819,5e-05,3.69942]
[1777656971929,28.26,78223.66,0.0,-0.96819,5e-05,3.69857]
[1777656977138,28.25,78223.23,0.0,-0.96827,5e-05,3.69133]
[1777656979152,28.24,78218.08,0.0,-0.96854,5e-05,3.66503]
[1777656984246,28.23,78224.05,0.0,-0.9683,5e-05,3.68824]
[1777656989282,28.22,78221.16,0.0,-0.9685,5e-05,3.66945]
[1777656994317,28.21,78219.66,0.0,-0.96865,5e-05,3.65376]
[1777656999373,28.2,78230.79,0.0,-0.96816,5e-05,3.70125]
[1777657000376,28.19,78246.18,0.0,-0.96741,5e-05,3.77361]
[1777657003397,28.19,78256.68,0.0,-0.96693,5e-05,3.82062]
[1777657008439,28.17,78262.46,0.0,-0.9667,5e-05,3.84238]
[1777657011457,28.14,78270.7,0.0,-0.96645,5e-05,3.86643]
[1777657014479,28.1,78278.47,0.0,-0.96622,5e-05,3.88863]
[1777657016501,28.1,78284.24,0.0,-0.96595,5e-05,3.91432]
[1777657021531,28.08,78282.12,0.0,-0.96614,5e-05,3.89681]
[1777657025559,28.07,78277.14,0.0,-0.96645,5e-05,3.86681]
[1777657030594,28.03,78274.79,0.0,-0.96675,5e-05,3.83862]
[1777657033615,27.98,78288.12,0.0,-0.96635,5e-05,3.87684]
[1777657034623,27.97,78301.7,0.0,-0.96565,5e-05,3.94425]
[1777657035629,27.97,78306.96,0.0,-0.96537,5e-05,3.97046]
[1777657036636,27.97,78316.58,0.0,-0.96486,5e-05,4.01878]
[1777657041676,27.96,78317.6,0.0,-0.96485,5e-05,4.01958]
[1777657042679,27.96,78311.93,0.0,-0.96517,5e-05,3.98962]
[1777657044692,27.96,78309.06,0.0,-0.96534,5e-05,3.97379]
[1777657048722,27.95,78316.93,0.0,-0.96495,5e-05,4.01083]
[1777657052749,27.95,78320.76,0.0,-0.96479,5e-05,4.02467]
[1777657054769,27.95,78327.48,0.0,-0.96443,5e-05,4.05869]
[1777657055770,27.95,78327.73,0.0,-0.96442,5e-05,4.0595]
[1777657056776,27.95,78336.96,0.0,-0.96392,5e-05,4.10658]
[1777657057789,27.95,78347.35,0.0,-0.96336,6e-05,4.15998]
[1777657058820,27.95,78352.63,0.0,-0.96307,6e-05,4.18705]
[1777657059833,27.95,78370.99,0.0,-0.96204,6e-05,4.28315]
[1777657061828,27.94,78370.67,0.0,-0.96207,6e-05,4.28024]
[1777657063841,27.93,78366.82,0.0,-0.96235,6e-05,4.25385]
[1777657065858,27.92,78373.99,0.0,-0.96201,6e-05,4.28594]
[1777657067875,27.9,78382.3,0.0,-0.96161,6e-05,4.32282]
[1777657071898,27.86,78377.67,0.0,-0.96212,6e-05,4.27584]
[1777657076933,27.82,78370.32,0.0,-0.96275,6e-05,4.21752]
[1777657077940,27.82,78378.51,0.0,-0.96229,6e-05,4.26036]
[1777657080961,27.82,78390.65,0.0,-0.9616,6e-05,4.32413]
[1777657081969,27.82,78407.74,0.0,-0.96058,6e-05,4.41884]
[1777657082975,27.82,78414.61,0.0,-0.96017,6e-05,4.4565]
[1777657084989,27.82,78407.11,0.0,-0.96061,6e-05,4.41573]
[1777657085996,27.82,78400.27,0.0,-0.96101,6e-05,4.37881]
[1777657087005,27.82,78410.33,0.0,-0.96042,6e-05,4.43339]
[1777657088009,27.82,78413.27,0.0,-0.96025,6e-05,4.44947]
[1777657090026,27.82,78415.42,0.0,-0.96012,6e-05,4.46114]
[1777657095064,27.82,78414.94,0.0,-0.96015,6e-05,4.45824]
[1777657098086,27.82,78421.25,0.0,-0.95978,6e-05,4.49271]
[1777657099103,27.82,78429.59,0.0,-0.95927,6e-05,4.53864]
[1777657100119,27.82,78449.36,0.0,-0.95806,6e-05,4.64893]
[1777657101113,27.82,78460.28,0.0,-0.95739,6e-05,4.7097]
[1777657103123,27.82,78477.68,0.0,-0.9563,6e-05,4.80802]
[1777657104128,27.82,78483.37,0.0,-0.95594,6e-05,4.84016]
[1777657108158,27.8,78476.5,0.0,-0.95647,6e-05,4.79307]
[1777657109163,27.79,78465.83,0.0,-0.9572,6e-05,4.7274]
[1777657110173,27.79,78447.17,0.0,-0.95839,6e-05,4.6191]
[1777657111181,27.78,78438.56,0.0,-0.95898,6e-05,4.56482]
[1777657112184,27.78,78426.56,0.0,-0.95971,6e-05,4.49827]
[1777657114198,27.78,78433.66,0.0,-0.95928,6e-05,4.53722]
[1777657117222,27.78,78444.9,0.0,-0.9586,6e-05,4.59941]
[1777657118229,27.78,78447.25,0.0,-0.95846,6e-05,4.61202]
[1777657121255,27.78,78439.32,0.0,-0.95896,6e-05,4.56691]
[1777657124271,27.77,78417.77,0.0,-0.96028,6e-05,4.44529]
[1777657125278,27.77,78409.67,0.0,-0.96076,6e-05,4.40116]
[1777657130312,27.77,78414.88,0.0,-0.96046,6e-05,4.42958]
[1777657135348,27.77,78411.8,0.0,-0.96064,6e-05,4.41287]
[1777657139143,27.77,78420.44,0.0,-0.96013,6e-05,4.45977]
[1777657140383,27.77,78429.38,0.0,-0.9596,6e-05,4.50779]
[1777657142397,27.77,78443.91,0.0,-0.95872,6e-05,4.58808]
[1777657143405,27.77,78452.63,0.0,-0.95819,6e-05,4.63662]
[1777657146425,27.77,78459.31,0.0,-0.95778,6e-05,4.67359]
[1777657149213,27.76,78452.77,0.0,-0.9582,6e-05,4.63562]
[1777657152467,27.75,78448.09,0.0,-0.95859,6e-05,4.60075]
[1777657154481,27.74,78454.08,0.0,-0.95828,6e-05,4.62896]
[1777657159283,27.73,78472.48,0.0,-0.95714,6e-05,4.73188]
[1777657162540,27.73,78469.78,0.0,-0.95733,6e-05,4.7151]
[1777657165560,27.73,78463.76,0.0,-0.95772,6e-05,4.67961]
[1777657167577,27.73,78457.43,0.0,-0.95812,6e-05,4.64309]
[1777657172609,27.72,78451.42,0.0,-0.95855,6e-05,4.60332]
[1777657174624,27.72,78445.33,0.0,-0.95893,6e-05,4.56878]
[1777657177645,27.72,78451.5,0.0,-0.95856,6e-05,4.60253]
[1777657179660,27.72,78460.22,0.0,-0.95802,6e-05,4.65092]
[1777657184694,27.72,78461.21,0.0,-0.95798,6e-05,4.6551]
[1777657189729,27.71,78459.71,0.0,-0.9581,6e-05,4.64448]
[1777657192750,27.71,78465.25,0.0,-0.95776,6e-05,4.67505]
[1777657195771,27.71,78470.22,0.0,-0.95747,6e-05,4.7016]
[1777657200807,27.7,78475.17,0.0,-0.95718,6e-05,4.72741]
[1777657205842,27.7,78473.95,0.0,-0.95728,6e-05,4.71846]
[1777657210876,27.69,78471.56,0.0,-0.95746,6e-05,4.70242]
[1777657215910,27.69,78469.48,0.0,-0.95761,6e-05,4.6883]
[1777657218933,27.69,78471.62,0.0,-0.9575,6e-05,4.69857]
[1777657224980,27.68,78469.18,0.0,-0.95769,6e-05,4.68181]
[1777657230019,27.68,78468.25,0.0,-0.95777,6e-05,4.67417]
[1777657233041,27.67,78462.94,0.0,-0.95815,6e-05,4.63864]
[1777657234045,27.67,78476.15,0.0,-0.95733,6e-05,4.7132]
[1777657235051,27.67,78478.59,0.0,-0.95718,6e-05,4.7266]
[1777657239088,27.67,78473.44,0.0,-0.95753,6e-05,4.695]
[1777657241093,27.66,78463.41,0.0,-0.95817,6e-05,4.63673]
[1777657242100,27.65,78469.45,0.0,-0.95785,6e-05,4.66628]
[1777657247137,27.64,78468.64,0.0,-0.95797,6e-05,4.6551]
[1777657249150,27.64,78482.46,0.0,-0.95711,6e-05,4.7334]
[1777657250159,27.64,78497.4,0.0,-0.95616,6e-05,4.81822]
[1777657251163,27.64,78506.17,0.0,-0.95559,7e-05,4.86923]
[1777657252171,27.62,78509.77,0.0,-0.95546,7e-05,4.88143]
[1777657257207,27.6,78511.01,0.0,-0.9555,7e-05,4.87782]
[1777657258213,27.58,78516.24,0.0,-0.95525,7e-05,4.90042]
[1777657262241,27.56,78510.34,0.0,-0.95575,7e-05,4.85576]
[1777657267277,27.56,78503.48,0.0,-0.95623,6e-05,4.81236]
[1777657268283,27.56,78494.01,0.0,-0.95685,6e-05,4.75701]
[1777657273318,27.55,78500.34,0.0,-0.95647,6e-05,4.7908]
[1777657278357,27.55,78502.78,0.0,-0.95635,6e-05,4.80187]
[1777657283393,27.54,78500.73,0.0,-0.95651,6e-05,4.7876]
[1777657285404,27.54,78482.83,0.0,-0.95767,6e-05,4.68307]
[1777657287418,27.54,78476.4,0.0,-0.95808,6e-05,4.64572]
[1777657290439,27.54,78471.37,0.0,-0.9584,6e-05,4.61651]
[1777657293465,27.53,78467.37,0.0,-0.9587,6e-05,4.58863]
[1777657295478,27.53,78462.26,0.0,-0.95902,6e-05,4.55943]
[1777657300297,27.53,78455.99,0.0,-0.95941,6e-05,4.52362]
[1777657305553,27.53,78455.76,0.0,-0.95944,6e-05,4.52151]
[1777657308569,27.53,78448.61,0.0,-0.95987,6e-05,4.48148]
[1777657310367,27.53,78451.65,0.0,-0.95969,6e-05,4.49819]
[1777657312601,27.53,78456.96,0.0,-0.95937,6e-05,4.5277]
[1777657316625,27.53,78463.8,0.0,-0.95896,6e-05,4.56538]
[1777657320437,27.53,78458.24,0.0,-0.9593,6e-05,4.5338]
[1777657324682,27.52,78454.73,0.0,-0.95952,6e-05,4.51376]
[1777657327702,27.52,78450.51,0.0,-0.95978,6e-05,4.49026]
[1777657328710,27.52,78445.38,0.0,-0.96009,6e-05,4.46188]
[1777657330723,27.52,78451.95,0.0,-0.95969,6e-05,4.49833]
[1777657335760,27.52,78451.82,0.0,-0.9597,6e-05,4.49767]
[1777657340792,27.53,78450.95,0.0,-0.95975,6e-05,4.49296]
[1777657346838,27.53,78450.8,0.0,-0.95976,6e-05,4.49235]
[1777657351873,27.53,78445.19,0.0,-0.96012,6e-05,4.45762]
[1777657355907,27.53,78438.08,0.0,-0.96054,6e-05,4.41896]
[1777657357919,27.53,78431.4,0.0,-0.96094,6e-05,4.38279]
[1777657359929,27.53,78437.18,0.0,-0.96059,6e-05,4.41485]
[1777657363958,27.53,78442.16,0.0,-0.96028,6e-05,4.44291]
[1777657366984,27.53,78436.39,0.0,-0.96062,6e-05,4.41149]
[1777657371012,27.53,78429.76,0.0,-0.96101,6e-05,4.37593]
[1777657376044,27.53,78433.72,0.0,-0.96076,6e-05,4.39857]
[1777657378057,27.54,78426.45,0.0,-0.96119,6e-05,4.3592]
[1777657382085,27.54,78425.18,0.0,-0.96126,6e-05,4.3533]
[1777657387120,27.54,78420.72,0.0,-0.9615,6e-05,4.33019]
[1777657391154,27.54,78420.73,0.0,-0.9615,6e-05,4.331]
[1777657392161,27.54,78428.0,0.0,-0.96106,6e-05,4.37099]
[1777657393166,27.54,78431.23,0.0,-0.96087,6e-05,4.38878]
[1777657396189,27.54,78423.18,0.0,-0.96134,6e-05,4.34533]
[1777657398203,27.54,78415.36,0.0,-0.96179,6e-05,4.30343]
[1777657400218,27.54,78412.84,0.0,-0.96193,6e-05,4.29039]
[1777657405251,27.55,78416.94,0.0,-0.96168,6e-05,4.31406]
[1777657410289,27.55,78417.34,0.0,-0.96164,6e-05,4.31721]
[1777657415323,27.55,78419.69,0.0,-0.96153,6e-05,4.32721]
[1777657420357,27.56,78422.34,0.0,-0.96136,6e-05,4.34302]
[1777657425393,27.56,78431.28,0.0,-0.96082,6e-05,4.39271]
[1777657430428,27.56,78432.68,0.0,-0.96073,6e-05,4.40109]
[1777657435464,27.56,78434.55,0.0,-0.96061,6e-05,4.41196]
[1777657440498,27.56,78433.4,0.0,-0.96067,6e-05,4.40613]
[1777657444526,27.56,78427.62,0.0,-0.96101,6e-05,4.37509]
[1777657449561,27.56,78430.67,0.0,-0.96082,6e-05,4.39271]
[1777657451575,27.56,78425.27,0.0,-0.96113,6e-05,4.36342]
[1777657456610,27.57,78420.73,0.0,-0.96139,6e-05,4.33999]
[1777657459631,27.57,78414.96,0.0,-0.96172,6e-05,4.30953]
[1777657460638,27.57,78405.78,0.0,-0.96224,6e-05,4.26052]
[1777657464666,27.57,78400.08,0.0,-0.96256,6e-05,4.2315]
[1777657469701,27.58,78397.8,0.0,-0.96267,6e-05,4.2211]
[1777657474736,27.58,78395.22,0.0,-0.96283,6e-05,4.20504]
[1777657480780,27.58,78394.54,0.0,-0.96285,6e-05,4.20342]
[1777657485813,27.58,78395.76,0.0,-0.96279,6e-05,4.20906]
[1777657490857,27.58,78397.42,0.0,-0.96272,6e-05,4.21543]
[1777657495883,27.57,78399.42,0.0,-0.96262,6e-05,4.22427]
[1777657500921,27.58,78398.7,0.0,-0.96265,6e-05,4.22181]
[1777657501928,27.58,78405.83,0.0,-0.96223,6e-05,4.26064]
[1777657504946,27.58,78400.53,0.0,-0.96251,6e-05,4.23466]
[1777657509982,27.59,78396.5,0.0,-0.9627,6e-05,4.21677]
[1777657513002,27.59,78388.19,0.0,-0.96317,6e-05,4.17292]
[1777657517030,27.59,78374.13,0.0,-0.96397,6e-05,4.09763]
[1777657522065,27.58,78377.41,0.0,-0.9638,6e-05,4.11358]
[1777657527100,27.58,78378.98,0.0,-0.96374,6e-05,4.12004]
[1777657532135,27.58,78381.14,0.0,-0.96366,6e-05,4.12601]
[1777657537170,27.57,78381.14,0.0,-0.96368,6e-05,4.12457]
[1777657542205,27.57,78383.94,0.0,-0.96354,6e-05,4.13793]
[1777657548246,27.57,78386.14,0.0,-0.96343,6e-05,4.14822]
[1777657553282,27.57,78382.67,0.0,-0.96364,6e-05,4.12856]
[1777657558317,27.56,78387.05,0.0,-0.9634,6e-05,4.1507]
[1777657563352,27.56,78387.53,0.0,-0.96339,6e-05,4.15188]
[1777657565366,27.56,78382.14,0.0,-0.96369,6e-05,4.12336]
[1777657566373,27.56,78383.37,0.0,-0.96363,6e-05,4.12944]
[1777657569394,27.56,78394.6,0.0,-0.963,6e-05,4.18808]
[1777657570402,27.56,78410.88,0.0,-0.96207,6e-05,4.27463]
[1777657571409,27.56,78412.0,0.0,-0.96201,6e-05,4.28024]
[1777657576444,27.55,78409.39,0.0,-0.96219,6e-05,4.26407]
[1777657581480,27.55,78408.43,0.0,-0.96227,6e-05,4.25682]
[1777657586514,27.54,78409.21,0.0,-0.96224,6e-05,4.25891]
[1777657591549,27.54,78407.67,0.0,-0.96239,6e-05,4.24469]
[1777657596586,27.54,78409.6,0.0,-0.9623,6e-05,4.25299]
[1777657601621,27.53,78409.51,0.0,-0.96233,6e-05,4.25039]
[1777657606656,27.53,78407.23,0.0,-0.96248,6e-05,4.2358]
[1777657611691,27.52,78411.33,0.0,-0.96227,6e-05,4.25557]
[1777657614712,27.52,78417.35,0.0,-0.96194,6e-05,4.28662]
[1777657619746,27.52,78420.84,0.0,-0.96176,6e-05,4.30342]
[1777657624782,27.51,78423.25,0.0,-0.96164,6e-05,4.31401]
[1777657629817,27.51,78426.78,0.0,-0.96146,6e-05,4.33064]
[1777657634852,27.51,78427.99,0.0,-0.96137,6e-05,4.33899]
[1777657639887,27.51,78430.01,0.0,-0.96124,6e-05,4.35113]
[1777657644922,27.51,78430.47,0.0,-0.9612,6e-05,4.35506]
[1777657648730,27.52,78424.69,0.0,-0.96152,6e-05,4.32484]
[1777657649960,27.52,78413.09,0.0,-0.9622,6e-05,4.2626]
[1777657650966,27.52,78413.26,0.0,-0.96218,6e-05,4.26438]
[1777657656003,27.52,78403.84,0.0,-0.96274,6e-05,4.21073]
[1777657661038,27.52,78398.72,0.0,-0.96305,6e-05,4.18229]
[1777657662044,27.52,78390.7,0.0,-0.9635,6e-05,4.13966]
[1777657663051,27.52,78386.7,0.0,-0.96373,6e-05,4.11844]
[1777657666072,27.52,78392.16,0.0,-0.96343,6e-05,4.14639]
[1777657670101,27.51,78397.93,0.0,-0.96312,6e-05,4.17588]
[1777657675135,27.51,78396.15,0.0,-0.96323,6e-05,4.16533]
[1777657680171,27.51,78396.5,0.0,-0.96322,6e-05,4.16577]
[1777657683191,27.51,78385.75,0.0,-0.96384,6e-05,4.10819]
[1777657688226,27.5,78385.36,0.0,-0.96387,6e-05,4.10545]
[1777657693261,27.5,78393.16,0.0,-0.96344,6e-05,4.14527]
[1777657698297,27.5,78396.23,0.0,-0.96328,6e-05,4.16043]
[1777657703331,27.5,78396.85,0.0,-0.96326,6e-05,4.16239]
[1777657708366,27.49,78395.93,0.0,-0.96333,6e-05,4.15617]
[1777657713404,27.49,78396.53,0.0,-0.96334,6e-05,4.15386]
[1777657718436,27.49,78394.1,0.0,-0.96349,6e-05,4.14004]
[1777657723472,27.49,78393.87,0.0,-0.96352,6e-05,4.13734]
[1777657728507,27.48,78390.28,0.0,-0.96373,6e-05,4.11753]
[1777657731528,27.48,78396.17,0.0,-0.96341,6e-05,4.14764]
[1777657736563,27.48,78393.3,0.0,-0.96359,6e-05,4.13091]
[1777657742608,27.48,78390.95,0.0,-0.96373,6e-05,4.11722]
[1777657747641,27.47,78393.79,0.0,-0.96359,6e-05,4.13126]
[1777657749655,27.47,78404.76,0.0,-0.96297,6e-05,4.18846]
[1777657750661,27.47,78410.12,0.0,-0.96267,6e-05,4.21664]
[1777657755696,27.47,78409.46,0.0,-0.96273,6e-05,4.21159]
[1777657760731,27.47,78411.61,0.0,-0.96262,6e-05,4.2212]
[1777657765766,27.46,78411.85,0.0,-0.96264,6e-05,4.22008]
[1777657768787,27.46,78417.49,0.0,-0.96232,6e-05,4.24949]
[1777657769794,27.46,78418.17,0.0,-0.96229,6e-05,4.2527]
[1777657773822,27.45,78425.21,0.0,-0.96193,6e-05,4.28442]
[1777657774828,27.45,78432.39,0.0,-0.96152,6e-05,4.32276]
[1777657776844,27.45,78425.32,0.0,-0.96194,6e-05,4.2839]
[1777657777852,27.45,78426.47,0.0,-0.96188,6e-05,4.28963]
[1777657782886,27.45,78427.33,0.0,-0.96185,6e-05,4.29188]
[1777657787921,27.44,78431.08,0.0,-0.96166,6e-05,4.30981]
[1777657792956,27.44,78430.77,0.0,-0.96167,6e-05,4.30892]
[1777657797993,27.45,78431.41,0.0,-0.96162,6e-05,4.31402]
[1777657803032,27.45,78431.69,0.0,-0.96158,6e-05,4.3172]
[1777657808066,27.45,78430.2,0.0,-0.96165,6e-05,4.31117]
[1777657811087,27.46,78424.64,0.0,-0.96196,6e-05,4.2822]
[1777657816123,27.46,78424.08,0.0,-0.96197,6e-05,4.28074]
[1777657821158,27.46,78427.37,0.0,-0.96176,6e-05,4.30053]
[1777657823173,27.46,78432.85,0.0,-0.96143,6e-05,4.33136]
[1777657826193,27.47,78424.72,0.0,-0.96189,6e-05,4.28836]
[1777657831230,27.47,78421.07,0.0,-0.96211,6e-05,4.26676]
[1777657836265,27.47,78419.01,0.0,-0.96222,6e-05,4.25731]
[1777657842307,27.48,78419.6,0.0,-0.96216,6e-05,4.26282]
[1777657847342,27.48,78416.22,0.0,-0.96233,6e-05,4.2466]
[1777657852377,27.49,78413.79,0.0,-0.96245,6e-05,4.23555]
[1777657857413,27.49,78413.93,0.0,-0.96242,6e-05,4.23819]
[1777657862453,27.49,78411.6,0.0,-0.96254,6e-05,4.22747]
[1777657864462,27.5,78404.97,0.0,-0.9629,6e-05,4.19324]
[1777657866474,27.5,78411.21,0.0,-0.96254,6e-05,4.22722]
[1777657869496,27.5,78417.12,0.0,-0.96219,6e-05,4.25991]
[1777657870507,27.5,78423.62,0.0,-0.96181,6e-05,4.29492]
[1777657871513,27.5,78429.0,0.0,-0.96149,6e-05,4.32458]
[1777657873524,27.5,78434.05,0.0,-0.96119,6e-05,4.35244]
[1777657878564,27.5,78434.51,0.0,-0.96115,6e-05,4.35581]
[1777657883602,27.5,78434.16,0.0,-0.96116,6e-05,4.35456]
[1777657885609,27.51,78440.29,0.0,-0.9608,6e-05,4.3884]
[1777657886620,27.51,78436.61,0.0,-0.96101,6e-05,4.3685]
[1777657888631,27.51,78423.26,0.0,-0.9618,6e-05,4.29611]
[1777657889637,27.51,78415.2,0.0,-0.96226,6e-05,4.25289]
[1777657890643,27.51,78411.15,0.0,-0.96249,6e-05,4.23178]
[1777657891651,27.51,78405.38,0.0,-0.96285,6e-05,4.19749]
[1777657893665,27.51,78400.6,0.0,-0.96311,6e-05,4.17252]
[1777657896686,27.51,78398.13,0.0,-0.96324,6e-05,4.16077]
[1777657898705,27.52,78400.61,0.0,-0.96308,6e-05,4.17559]
[1777657903735,27.52,78398.21,0.0,-0.9632,6e-05,4.16445]
[1777657907768,27.52,78401.5,0.0,-0.96301,6e-05,4.18255]
[1777657912800,27.52,78399.87,0.0,-0.96309,6e-05,4.17482]
[1777657913809,27.52,78407.65,0.0,-0.96264,6e-05,4.21677]
[1777657914811,27.52,78418.4,0.0,-0.96202,6e-05,4.27435]
[1777657915824,27.52,78415.44,0.0,-0.96219,6e-05,4.25863]
[1777657918901,27.52,78423.55,0.0,-0.96171,6e-05,4.30293]
[1777657919908,27.52,78426.17,0.0,-0.96156,6e-05,4.31662]
[1777657920920,27.52,78432.2,0.0,-0.96122,6e-05,4.34867]
[1777657922931,27.52,78438.32,0.0,-0.96087,6e-05,4.3806]
[1777657925957,27.52,78445.64,0.0,-0.96045,6e-05,4.4192]
[1777657927971,27.52,78451.66,0.0,-0.96009,6e-05,4.4523]
[1777657931998,27.52,78457.09,0.0,-0.95977,6e-05,4.48199]
[1777657937036,27.51,78458.94,0.0,-0.95966,6e-05,4.49169]
[1777657941066,27.51,78466.48,0.0,-0.9592,6e-05,4.53321]
[1777657946101,27.51,78462.79,0.0,-0.95944,6e-05,4.51176]
[1777657949122,27.51,78457.39,0.0,-0.95977,6e-05,4.48142]
[1777657953153,27.51,78465.84,0.0,-0.9593,6e-05,4.52391]
[1777657954160,27.51,78471.04,0.0,-0.95898,6e-05,4.55284]
[1777657959194,27.51,78470.64,0.0,-0.95902,6e-05,4.5495]
[1777657964229,27.51,78473.84,0.0,-0.95883,6e-05,4.56664]
[1777657968259,27.5,78469.18,0.0,-0.95913,6e-05,4.53874]
[1777657970999,27.5,78475.32,0.0,-0.95876,6e-05,4.57239]
[1777657975316,27.49,78453.9,0.0,-0.9601,6e-05,4.45012]
[1777657976323,27.49,78448.89,0.0,-0.96042,6e-05,4.42159]
[1777657981358,27.49,78446.34,0.0,-0.96059,6e-05,4.40583]
[1777657982364,27.49,78440.62,0.0,-0.96093,6e-05,4.3743]
[1777657987402,27.49,78438.64,0.0,-0.96105,6e-05,4.36283]
[1777657992435,27.49,78433.8,0.0,-0.96135,6e-05,4.33581]
[1777657996463,27.48,78425.81,0.0,-0.96186,6e-05,4.28856]
[1777657997470,27.48,78438.38,0.0,-0.96114,6e-05,4.35529]
[1777657998477,27.47,78455.34,0.0,-0.96014,6e-05,4.44685]
[1777658002525,27.46,78480.49,0.0,-0.95868,6e-05,4.58039]
[1777658004535,27.45,78487.84,0.0,-0.95825,6e-05,4.61927]
[1777658008563,27.44,78482.56,0.0,-0.95864,6e-05,4.58385]
[1777658013604,27.43,78487.81,0.0,-0.9584,6e-05,4.60499]
[1777658017632,27.43,78499.0,0.0,-0.95771,6e-05,4.66758]
[1777658018639,27.43,78505.89,0.0,-0.95727,6e-05,4.70673]
[1777658019645,27.43,78516.97,0.0,-0.95656,6e-05,4.7703]
[1777658024685,27.42,78509.73,0.0,-0.95706,6e-05,4.72557]
[1777658025688,27.42,78502.28,0.0,-0.95754,6e-05,4.68219]
[1777658026696,27.42,78496.33,0.0,-0.95793,6e-05,4.64771]
[1777658028710,27.42,78479.89,0.0,-0.95896,6e-05,4.55372]
[1777658029717,27.42,78471.03,0.0,-0.95951,6e-05,4.50375]
[1777658030723,27.42,78472.26,0.0,-0.95944,6e-05,4.51051]
[1777658035760,27.42,78476.19,0.0,-0.9592,6e-05,4.53191]
[1777658040794,27.42,78467.98,0.0,-0.95971,6e-05,4.4853]
[1777658041811,27.42,78469.43,0.0,-0.95963,6e-05,4.49335]
[1777658042811,27.42,78455.93,0.0,-0.96045,6e-05,4.41828]
[1777658043816,27.42,78450.68,0.0,-0.96076,6e-05,4.3894]
[1777658047848,27.42,78449.9,0.0,-0.9608,6e-05,4.38555]
[1777658050865,27.42,78455.12,0.0,-0.96049,6e-05,4.41449]
[1777658055899,27.42,78449.7,0.0,-0.96081,6e-05,4.38501]
[1777658058936,27.42,78460.13,0.0,-0.96018,6e-05,4.44273]
[1777658059935,27.42,78465.29,0.0,-0.95987,6e-05,4.47133]
[1777658063960,27.42,78472.87,0.0,-0.95941,6e-05,4.5133]
[1777658068994,27.42,78472.8,0.0,-0.95942,6e-05,4.51217]
[1777658074029,27.42,78475.09,0.0,-0.95932,6e-05,4.52062]
[1777658079068,27.41,78474.96,0.0,-0.95933,6e-05,4.51923]
[1777658084100,27.41,78476.64,0.0,-0.95924,6e-05,4.52799]
[1777658089135,27.41,78479.77,0.0,-0.95905,6e-05,4.54475]
[1777658094171,27.41,78480.24,0.0,-0.95903,6e-05,4.54655]
[1777658099205,27.41,78481.29,0.0,-0.95897,6e-05,4.55178]
[1777658101220,27.41,78482.3,0.0,-0.95892,6e-05,4.55685]
[1777658106253,27.41,78486.32,0.0,-0.95868,6e-05,4.57869]
[1777658108267,27.4,78479.79,0.0,-0.95909,6e-05,4.54131]
[1777658110282,27.4,78478.4,0.0,-0.95918,6e-05,4.53309]
[1777658115317,27.4,78478.71,0.0,-0.95917,6e-05,4.53382]
[1777658120351,27.4,78478.44,0.0,-0.9592,6e-05,4.53106]
[1777658125388,27.4,78477.28,0.0,-0.95929,6e-05,4.52349]
[1777658127402,27.4,78484.46,0.0,-0.95884,6e-05,4.56369]
[1777658132133,27.39,78476.44,0.0,-0.95939,6e-05,4.51301]
[1777658137471,27.39,78473.29,0.0,-0.95959,6e-05,4.49444]
[1777658142506,27.39,78472.06,0.0,-0.95968,6e-05,4.4867]
[1777658144520,27.39,78465.88,0.0,-0.96006,6e-05,4.45199]
[1777658149555,27.39,78463.57,0.0,-0.9602,6e-05,4.43864]
[1777658154590,27.39,78464.22,0.0,-0.96017,6e-05,4.44182]
[1777658158619,27.39,78469.87,0.0,-0.95983,6e-05,4.4727]
[1777658159626,27.39,78475.79,0.0,-0.95947,6e-05,4.5058]
[1777658160633,27.39,78475.8,0.0,-0.95947,6e-05,4.50566]
[1777658165668,27.38,78475.02,0.0,-0.95953,6e-05,4.50035]
[1777658170706,27.38,78475.72,0.0,-0.9595,6e-05,4.50318]
[1777658172418,27.38,78483.81,0.0,-0.95901,6e-05,4.54817]
[1777658175738,27.38,78489.64,0.0,-0.95865,6e-05,4.58027]
[1777658178759,27.38,78497.13,0.0,-0.95819,6e-05,4.62179]
[1777658180775,27.38,78505.14,0.0,-0.9577,6e-05,4.6668]
[1777658183794,27.37,78510.48,0.0,-0.95737,6e-05,4.69657]
[1777658188829,27.37,78511.81,0.0,-0.95731,6e-05,4.70186]
[1777658191850,27.37,78516.94,0.0,-0.95703,6e-05,4.72595]
[1777658196885,27.36,78517.68,0.0,-0.95701,6e-05,4.7277]
[1777658201931,27.36,78518.42,0.0,-0.95699,6e-05,4.72948]
[1777658204952,27.35,78526.12,0.0,-0.95651,7e-05,4.77221]
[1777658206968,27.35,78533.68,0.0,-0.95603,7e-05,4.81529]
[1777658207980,27.35,78536.7,0.0,-0.95584,7e-05,4.83238]
[1777658213009,27.34,78533.48,0.0,-0.95609,7e-05,4.81028]
[1777658218047,27.34,78529.95,0.0,-0.95635,7e-05,4.78644]
[1777658220061,27.34,78525.88,0.0,-0.95663,7e-05,4.76153]
[1777658223082,27.33,78533.02,0.0,-0.95618,7e-05,4.80213]
[1777658225100,27.33,78527.66,0.0,-0.95656,7e-05,4.76842]
[1777658226103,27.33,78520.45,0.0,-0.95703,6e-05,4.72598]
[1777658230133,27.32,78529.64,0.0,-0.95646,7e-05,4.77742]
[1777658235168,27.32,78524.83,0.0,-0.95679,6e-05,4.74711]
[1777658240202,27.31,78521.03,0.0,-0.95707,6e-05,4.72238]
[1777658245239,27.31,78523.28,0.0,-0.95695,6e-05,4.73293]
[1777658250275,27.3,78520.68,0.0,-0.95715,6e-05,4.71487]
[1777658255311,27.3,78520.08,0.0,-0.95725,6e-05,4.70491]
[1777658257326,27.3,78527.13,0.0,-0.95681,6e-05,4.74478]
[1777658262359,27.29,78527.21,0.0,-0.95684,6e-05,4.74258]
[1777658267400,27.29,78531.59,0.0,-0.95658,7e-05,4.76528]
[1777658272435,27.28,78532.64,0.0,-0.95655,7e-05,4.76851]
[1777658277470,27.27,78531.86,0.0,-0.95663,7e-05,4.76102]
[1777658282506,27.27,78528.37,0.0,-0.95688,6e-05,4.73848]
[1777658287540,27.27,78529.19,0.0,-0.95686,6e-05,4.74045]
[1777658292589,27.26,78527.52,0.0,-0.957,6e-05,4.72791]
[1777658295598,27.26,78534.47,0.0,-0.95658,7e-05,4.76606]
[1777658296605,27.25,78539.63,0.0,-0.95625,7e-05,4.79561]
[1777658298618,27.25,78545.69,0.0,-0.95585,7e-05,4.83055]
[1777658303655,27.24,78546.6,0.0,-0.95584,7e-05,4.83169]
[1777658308691,27.24,78549.61,0.0,-0.95568,7e-05,4.84609]
[1777658311713,27.24,78538.56,0.0,-0.95646,7e-05,4.77563]
[1777658313431,27.23,78513.08,0.0,-0.95812,6e-05,4.6266]
[1777658318762,27.23,78508.32,0.0,-0.95843,6e-05,4.59812]
[1777658319767,27.23,78508.13,0.0,-0.95845,6e-05,4.59679]
[1777658324805,27.23,78512.6,0.0,-0.95818,6e-05,4.62117]
[1777658326819,27.23,78520.56,0.0,-0.95768,6e-05,4.66608]
[1777658327825,27.23,78527.29,0.0,-0.95725,6e-05,4.70504]
[1777658328832,27.23,78527.75,0.0,-0.95722,6e-05,4.70732]
[1777658333867,27.22,78527.81,0.0,-0.95724,6e-05,4.70572]
[1777658334874,27.22,78521.89,0.0,-0.95762,6e-05,4.67104]
[1777658335881,27.22,78522.71,0.0,-0.95758,6e-05,4.67544]
[1777658336888,27.22,78516.95,0.0,-0.95795,6e-05,4.64158]
[1777658339909,27.22,78510.14,0.0,-0.95839,6e-05,4.60198]
[1777658344946,27.22,78511.0,0.0,-0.95835,6e-05,4.60578]
[1777658345952,27.22,78505.06,0.0,-0.95872,6e-05,4.57163]
[1777658346959,27.21,78505.71,0.0,-0.95869,6e-05,4.57517]
[1777658351994,27.21,78507.69,0.0,-0.95857,6e-05,4.58555]
[1777658356022,27.21,78513.52,0.0,-0.95821,6e-05,4.61808]
[1777658361057,27.21,78512.96,0.0,-0.95826,6e-05,4.61369]
[1777658366092,27.21,78511.53,0.0,-0.95837,6e-05,4.60416]
[1777658371130,27.2,78513.93,0.0,-0.95826,6e-05,4.613]
[1777658374148,27.2,78520.25,0.0,-0.95786,6e-05,4.64861]
[1777658376164,27.2,78521.39,0.0,-0.9578,6e-05,4.65462]
[1777658381197,27.2,78520.08,0.0,-0.9579,6e-05,4.64522]
[1777658386237,27.2,78516.89,0.0,-0.95812,6e-05,4.62552]
[1777658391268,27.19,78516.12,0.0,-0.95818,6e-05,4.61984]
[1777658396302,27.19,78514.92,0.0,-0.95827,6e-05,4.61173]
[1777658399324,27.19,78511.48,0.0,-0.9585,6e-05,4.59138]
[1777658402344,27.19,78524.05,0.0,-0.9577,6e-05,4.66307]
[1777658403352,27.19,78532.19,0.0,-0.95719,6e-05,4.70959]
[1777658406371,27.18,78537.86,0.0,-0.95688,7e-05,4.73758]
[1777658407382,27.18,78532.32,0.0,-0.95724,6e-05,4.70529]
[1777658408386,27.16,78531.24,0.0,-0.95739,6e-05,4.69172]
[1777658413421,27.14,78528.8,0.0,-0.95769,6e-05,4.66426]
[1777658418457,27.11,78529.07,0.0,-0.95784,6e-05,4.65079]
[1777658423492,27.08,78528.29,0.0,-0.95808,6e-05,4.62972]
[1777658425508,27.07,78520.58,0.0,-0.95861,6e-05,4.58139]
[1777658430540,27.06,78518.76,0.0,-0.95878,6e-05,4.56679]
[1777658431548,27.06,78526.25,0.0,-0.95834,6e-05,4.60574]
[1777658432556,27.05,78530.28,0.0,-0.95813,6e-05,4.62419]
[1777658437589,27.03,78528.83,0.0,-0.95834,6e-05,4.60587]
[1777658442624,27.01,78527.36,0.0,-0.95859,6e-05,4.58339]
[1777658446652,26.99,78536.92,0.0,-0.95805,6e-05,4.63176]
[1777658447659,26.99,78537.5,0.0,-0.95805,6e-05,4.63215]
[1777658452694,26.95,78536.15,0.0,-0.95833,6e-05,4.6071]
[1777658456723,26.94,78513.6,0.0,-0.95982,6e-05,4.471]
[1777658457729,26.94,78511.16,0.0,-0.95998,6e-05,4.45714]
[1777658458736,26.94,78507.28,0.0,-0.96022,6e-05,4.4352]
[1777658460750,26.94,78501.9,0.0,-0.96055,6e-05,4.40497]
[1777658465785,26.94,78497.65,0.0,-0.9608,6e-05,4.38149]
[1777658466797,26.94,78491.27,0.0,-0.96119,6e-05,4.34605]
[1777658471829,26.94,78488.01,0.0,-0.96137,6e-05,4.32886]
[1777658476882,26.94,78487.62,0.0,-0.96139,6e-05,4.32749]
[1777658477889,26.94,78482.58,0.0,-0.96169,6e-05,4.2996]
[1777658478889,26.94,78474.09,0.0,-0.96219,6e-05,4.25333]
[1777658479895,26.95,78474.79,0.0,-0.96215,6e-05,4.25749]
[1777658482914,26.95,78469.64,0.0,-0.96243,6e-05,4.23069]
[1777658487950,26.95,78463.03,0.0,-0.9628,6e-05,4.19663]
[1777658488956,26.95,78457.94,0.0,-0.96309,6e-05,4.16955]
[1777658494705,26.97,78457.51,0.0,-0.96307,6e-05,4.17054]
[1777658497013,26.97,78447.46,0.0,-0.96364,6e-05,4.11755]
[1777658498020,26.97,78439.52,0.0,-0.96408,6e-05,4.07581]
[1777658500035,26.97,78434.45,0.0,-0.96435,6e-05,4.05024]
[1777658505068,26.98,78432.36,0.0,-0.96443,6e-05,4.04265]
[1777658510103,26.99,78433.79,0.0,-0.96432,6e-05,4.05367]
[1777658514853,26.99,78439.33,0.0,-0.96397,6e-05,4.0864]
[1777658520173,27.0,78429.11,0.0,-0.96451,6e-05,4.03547]
[1777658521180,27.0,78422.18,0.0,-0.96489,6e-05,3.99975]
[1777658523194,27.01,78429.18,0.0,-0.96448,6e-05,4.03798]
[1777658528229,27.01,78423.59,0.0,-0.96476,6e-05,4.01177]
[1777658530246,27.01,78423.12,0.0,-0.9648,6e-05,4.00806]
[1777658532257,27.01,78430.12,0.0,-0.96442,6e-05,4.04366]
[1777658538299,27.01,78425.05,0.0,-0.96471,6e-05,4.01692]
[1777658542327,27.01,78425.41,0.0,-0.96466,6e-05,4.02138]
[1777658547362,27.02,78425.54,0.0,-0.96462,6e-05,4.02526]
[1777658552397,27.02,78415.77,0.0,-0.96516,6e-05,3.97339]
[1777658553405,27.03,78412.32,0.0,-0.96534,5e-05,3.95612]
[1777658554431,27.03,78417.43,0.0,-0.96505,6e-05,3.98349]
[1777658555433,27.03,78427.53,0.0,-0.96448,6e-05,4.03721]
[1777658556442,27.03,78439.57,0.0,-0.96379,6e-05,4.10166]
[1777658557446,27.03,78446.06,0.0,-0.96342,6e-05,4.13687]
[1777658558455,27.03,78446.56,0.0,-0.96338,6e-05,4.14]
[1777658563494,27.04,78445.14,0.0,-0.96344,6e-05,4.13467]
[1777658568529,27.04,78444.83,0.0,-0.96343,6e-05,4.13544]
[1777658569538,27.04,78437.13,0.0,-0.96387,6e-05,4.09481]
[1777658570545,27.04,78435.29,0.0,-0.96396,6e-05,4.0856]
[1777658572565,27.05,78449.22,0.0,-0.96315,6e-05,4.16134]
[1777658573564,27.05,78451.57,0.0,-0.96301,6e-05,4.17449]
[1777658578600,27.05,78451.96,0.0,-0.96297,6e-05,4.17894]
[1777658583634,27.06,78462.43,0.0,-0.96233,6e-05,4.23809]
[1777658584642,27.06,78464.62,0.0,-0.9622,6e-05,4.25044]
[1777658589677,27.06,78468.16,0.0,-0.96197,6e-05,4.27164]
[1777658592698,27.06,78485.5,0.0,-0.96092,6e-05,4.3684]
[1777658593706,27.06,78494.79,0.0,-0.96035,6e-05,4.42047]
[1777658594713,27.06,78492.91,0.0,-0.96046,6e-05,4.41007]
[1777658599747,27.07,78490.79,0.0,-0.96058,6e-05,4.39893]
[1777658604782,27.07,78489.14,0.0,-0.96068,6e-05,4.3904]
[1777658609816,27.07,78486.9,0.0,-0.96081,6e-05,4.37858]
[1777658613844,27.07,78494.85,0.0,-0.96035,6e-05,4.41955]
[1777658616866,27.07,78496.55,0.0,-0.96024,6e-05,4.4293]
[1777658621901,27.07,78500.81,0.0,-0.95998,6e-05,4.45363]
[1777658626935,27.07,78502.64,0.0,-0.95986,6e-05,4.46429]
[1777658631971,27.07,78499.66,0.0,-0.96004,6e-05,4.44784]
[1777658637006,27.07,78495.11,0.0,-0.96031,6e-05,4.42285]
[1777658642045,27.07,78496.4,0.0,-0.96023,6e-05,4.43059]
[1777658647079,27.07,78497.15,0.0,-0.96018,6e-05,4.43521]
[1777658652114,27.08,78497.32,0.0,-0.96016,6e-05,4.43655]
[1777658657149,27.08,78495.55,0.0,-0.96027,6e-05,4.42707]
[1777658662184,27.08,78489.06,0.0,-0.96066,6e-05,4.39131]
[1777658667226,27.08,78491.52,0.0,-0.9605,6e-05,4.40576]
[1777658672261,27.08,78495.4,0.0,-0.96029,6e-05,4.42398]
[1777658674275,27.08,78500.46,0.0,-0.95998,6e-05,4.45255]
[1777658675982,27.08,78507.21,0.0,-0.95956,6e-05,4.49067]
[1777658679312,27.08,78512.46,0.0,-0.95923,6e-05,4.52032]
[1777658680319,27.08,78519.61,0.0,-0.95879,6e-05,4.56098]
[1777658686054,27.08,78518.65,0.0,-0.95885,6e-05,4.55482]
[1777658691396,27.07,78518.18,0.0,-0.95892,6e-05,4.54841]
[1777658693408,27.07,78510.55,0.0,-0.95942,6e-05,4.50323]
[1777658698444,27.07,78511.4,0.0,-0.95938,6e-05,4.50726]
[1777658703478,27.06,78507.54,0.0,-0.95964,6e-05,4.48374]
[1777658706500,27.06,78492.2,0.0,-0.96058,6e-05,4.39744]
[1777658707507,27.06,78486.64,0.0,-0.96092,6e-05,4.36659]
[1777658708513,27.06,78482.7,0.0,-0.96115,6e-05,4.3449]
[1777658710528,27.06,78481.29,0.0,-0.96123,6e-05,4.33754]
[1777658711535,27.06,78471.71,0.0,-0.9618,6e-05,4.28498]
[1777658712542,27.07,78467.01,0.0,-0.96208,6e-05,4.25956]
[1777658713549,27.07,78467.26,0.0,-0.96206,6e-05,4.26129]
[1777658715571,27.07,78474.09,0.0,-0.96165,6e-05,4.29948]
[1777658716570,27.07,78482.74,0.0,-0.96112,6e-05,4.34756]
[1777658717577,27.07,78492.68,0.0,-0.96052,6e-05,4.40313]
[1777658718584,27.07,78502.97,0.0,-0.95988,6e-05,4.46105]
[1777658719591,27.07,78502.53,0.0,-0.95991,6e-05,4.45863]
[1777658724627,27.07,78500.99,0.0,-0.96,6e-05,4.45026]
[1777658729662,27.07,78500.03,0.0,-0.96006,6e-05,4.44534]
[1777658734696,27.07,78505.04,0.0,-0.95978,6e-05,4.46994]
[1777658738724,27.07,78510.87,0.0,-0.95941,6e-05,4.50321]
[1777658739733,27.07,78511.31,0.0,-0.95938,6e-05,4.50572]
[1777658744767,27.07,78507.19,0.0,-0.95964,6e-05,4.4825]
[1777658749803,27.07,78506.95,0.0,-0.95965,6e-05,4.48139]
[1777658754844,27.07,78517.6,0.0,-0.95898,6e-05,4.5423]
[1777658755847,27.07,78541.15,0.0,-0.95748,6e-05,4.67797]
[1777658756853,27.07,78543.23,0.0,-0.95735,6e-05,4.68982]
[1777658761897,27.07,78538.65,0.0,-0.95766,6e-05,4.66174]
[1777658763902,27.07,78557.09,0.0,-0.95647,7e-05,4.76865]
[1777658768938,27.06,78555.79,0.0,-0.95657,7e-05,4.75912]
[1777658770951,27.06,78543.94,0.0,-0.95736,6e-05,4.68877]
[1777658771961,27.06,78537.29,0.0,-0.95779,6e-05,4.64975]
[1777658772965,27.06,78527.93,0.0,-0.9584,6e-05,4.59539]
[1777658773973,27.06,78526.63,0.0,-0.95848,6e-05,4.58769]
[1777658779008,27.06,78522.71,0.0,-0.95874,6e-05,4.56421]
[1777658784049,27.06,78518.88,0.0,-0.95899,6e-05,4.54147]
[1777658786056,27.06,78512.5,0.0,-0.95939,6e-05,4.50489]
[1777658791091,27.06,78516.78,0.0,-0.95917,6e-05,4.52474]
[1777658796126,27.06,78511.33,0.0,-0.95951,6e-05,4.49334]
[1777658799147,27.06,78518.81,0.0,-0.95904,6e-05,4.53568]
[1777658801161,27.05,78519.67,0.0,-0.95899,6e-05,4.54032]
[1777658806196,27.05,78521.7,0.0,-0.95887,6e-05,4.55116]
[1777658811231,27.05,78522.68,0.0,-0.95882,6e-05,4.55592]
[1777658816981,27.05,78526.67,0.0,-0.95858,6e-05,4.57759]
[1777658822307,27.05,78522.52,0.0,-0.95886,6e-05,4.55277]
[1777658827343,27.05,78519.36,0.0,-0.95907,6e-05,4.53373]
[1777658828350,27.04,78511.57,0.0,-0.95956,6e-05,4.48927]
[1777658829357,27.04,78510.97,0.0,-0.95959,6e-05,4.4858]
[1777658834404,27.04,78504.83,0.0,-0.95998,6e-05,4.45073]
[1777658835403,27.04,78487.31,0.0,-0.96105,6e-05,4.35287]
[1777658837134,27.04,78476.96,0.0,-0.96167,6e-05,4.29589]
[1777658839430,27.05,78474.18,0.0,-0.96182,6e-05,4.28144]
[1777658844466,27.05,78478.36,0.0,-0.96156,6e-05,4.30602]
[1777658845471,27.05,78485.68,0.0,-0.96111,6e-05,4.34671]
[1777658850505,27.05,78484.59,0.0,-0.96117,6e-05,4.34174]
[1777658855540,27.05,78484.45,0.0,-0.9612,6e-05,4.33819]
[1777658856548,27.06,78478.05,0.0,-0.96158,6e-05,4.30313]
[1777658857554,27.06,78472.7,0.0,-0.96189,6e-05,4.27408]
[1777658862589,27.06,78470.54,0.0,-0.962,6e-05,4.26409]
[1777658867625,27.06,78471.86,0.0,-0.9619,6e-05,4.27322]
[1777658872660,27.07,78473.13,0.0,-0.96181,6e-05,4.282]
[1777658877695,27.07,78467.39,0.0,-0.96213,6e-05,4.25241]
[1777658880717,27.07,78459.3,0.0,-0.96259,6e-05,4.20969]
[1777658881725,27.07,78460.08,0.0,-0.96253,6e-05,4.21443]
[1777658882731,27.08,78468.87,0.0,-0.96201,6e-05,4.26282]
[1777658883737,27.08,78472.08,0.0,-0.96182,6e-05,4.28083]
[1777658887765,27.08,78478.03,0.0,-0.96144,6e-05,4.31516]
[1777658888773,27.08,78482.33,0.0,-0.96118,6e-05,4.33928]
[1777658891793,27.08,78485.88,0.0,-0.96096,6e-05,4.35987]
[1777658894821,27.08,78491.48,0.0,-0.96061,6e-05,4.39189]
[1777658895822,27.08,78492.29,0.0,-0.96056,6e-05,4.39664]
[1777658900856,27.09,78488.37,0.0,-0.96078,6e-05,4.37595]
[1777658905894,27.09,78485.52,0.0,-0.96094,6e-05,4.36126]
[1777658910926,27.09,78487.23,0.0,-0.96083,6e-05,4.37186]
[1777658916969,27.09,78486.11,0.0,-0.96092,6e-05,4.36288]
[1777658922004,27.1,78483.18,0.0,-0.96108,6e-05,4.34761]
[1777658924018,27.1,78479.65,0.0,-0.96129,6e-05,4.32854]
[1777658929054,27.1,78475.97,0.0,-0.9615,6e-05,4.30948]
[1777658934088,27.1,78477.45,0.0,-0.96139,6e-05,4.31884]
[1777658937109,27.1,78489.11,0.0,-0.96068,6e-05,4.38419]
[1777658938116,27.1,78492.52,0.0,-0.96047,6e-05,4.40334]
[1777658943151,27.1,78492.43,0.0,-0.96047,6e-05,4.40333]
[1777658948186,27.1,78488.4,0.0,-0.96071,6e-05,4.38127]
[1777658950200,27.1,78493.49,0.0,-0.9604,6e-05,4.40983]
[1777658954229,27.1,78491.68,0.0,-0.96051,6e-05,4.39983]
[1777658958258,27.11,78482.42,0.0,-0.96107,6e-05,4.34854]
[1777658960274,27.11,78482.29,0.0,-0.96108,6e-05,4.34806]
[1777658965306,27.11,78484.59,0.0,-0.96093,6e-05,4.36138]
[1777658970341,27.11,78485.6,0.0,-0.96086,6e-05,4.36759]
[1777658974369,27.11,78479.63,0.0,-0.96126,6e-05,4.32997]
[1777658975376,27.11,78474.57,0.0,-0.96157,6e-05,4.3017]
[1777658977390,27.1,78480.24,0.0,-0.96124,6e-05,4.33227]
[1777658978397,27.1,78484.25,0.0,-0.961,6e-05,4.35407]
[1777658980413,27.1,78485.86,0.0,-0.96091,6e-05,4.36273]
[1777658985447,27.1,78484.23,0.0,-0.961,6e-05,4.35437]
[1777658990481,27.11,78480.27,0.0,-0.96123,6e-05,4.33334]
[1777658994510,27.11,78473.56,0.0,-0.96162,6e-05,4.29716]
[1777658995519,27.11,78465.55,0.0,-0.96209,6e-05,4.25357]
[1777658996524,27.11,78460.84,0.0,-0.96236,6e-05,4.22826]
[1777658997530,27.11,78461.01,0.0,-0.96235,6e-05,4.22994]
[1777659003313,27.11,78464.34,0.0,-0.96213,6e-05,4.24984]
[1777659008607,27.12,78462.64,0.0,-0.96221,6e-05,4.24279]
[1777659013385,27.12,78472.3,0.0,-0.96162,6e-05,4.29709]
[1777659014648,27.12,78473.31,0.0,-0.96155,6e-05,4.30321]
[1777659017670,27.12,78478.5,0.0,-0.96123,6e-05,4.33256]
[1777659022705,27.13,78473.69,0.0,-0.96151,6e-05,4.30724]
[1777659027745,27.13,78479.72,0.0,-0.96113,6e-05,4.34161]
[1777659032775,27.13,78475.32,0.0,-0.96142,6e-05,4.31433]
[1777659037817,27.13,78467.95,0.0,-0.96186,6e-05,4.27344]
[1777659042845,27.12,78468.42,0.0,-0.96186,6e-05,4.27345]
[1777659045866,27.12,78461.79,0.0,-0.96227,6e-05,4.23579]
[1777659050901,27.12,78463.39,0.0,-0.9622,6e-05,4.24231]
[1777659053921,27.11,78469.3,0.0,-0.96187,6e-05,4.27322]
[1777659058958,27.11,78468.23,0.0,-0.96196,6e-05,4.26491]
[1777659063992,27.11,78469.02,0.0,-0.96194,6e-05,4.26683]
[1777659066006,27.1,78476.02,0.0,-0.96153,6e-05,4.30423]
[1777659071042,27.1,78474.2,0.0,-0.96167,6e-05,4.29153]
[1777659072053,27.1,78481.73,0.0,-0.96123,6e-05,4.33248]
[1777659073057,27.1,78483.91,0.0,-0.9611,6e-05,4.34393]
[1777659078093,27.09,78483.06,0.0,-0.96118,6e-05,4.33687]
[1777659083160,27.09,78484.57,0.0,-0.96108,6e-05,4.3461]
[1777659086154,27.09,78477.89,0.0,-0.96147,6e-05,4.30975]
[1777659091185,27.1,78479.55,0.0,-0.96139,6e-05,4.31606]
[1777659092192,27.1,78474.14,0.0,-0.96171,6e-05,4.28652]
[1777659093199,27.1,78471.8,0.0,-0.96185,6e-05,4.27397]
[1777659098234,27.1,78472.53,0.0,-0.96179,6e-05,4.27945]
[1777659103270,27.1,78472.51,0.0,-0.96178,6e-05,4.28078]
[1777659108303,27.11,78474.85,0.0,-0.96162,6e-05,4.29502]
[1777659112332,27.11,78481.83,0.0,-0.96119,6e-05,4.33453]
[1777659115356,27.11,78476.06,0.0,-0.96153,6e-05,4.30334]
[1777659116360,27.11,78473.64,0.0,-0.96167,6e-05,4.29031]
[1777659119381,27.11,78471.36,0.0,-0.9618,6e-05,4.2787]
[1777659123412,27.11,78477.63,0.0,-0.96141,6e-05,4.31438]
[1777659127438,27.12,78484.34,0.0,-0.961,6e-05,4.3525]
[1777659132474,27.12,78483.73,0.0,-0.96102,6e-05,4.35024]
[1777659137512,27.12,78485.0,0.0,-0.96093,6e-05,4.35854]
[1777659142545,27.12,78475.33,0.0,-0.9615,6e-05,4.30631]
[1777659143552,27.12,78471.96,0.0,-0.9617,6e-05,4.28812]
[1777659148587,27.13,78471.55,0.0,-0.9617,6e-05,4.28768]
[1777659151614,27.13,78476.83,0.0,-0.96141,6e-05,4.31388]
[1777659152619,27.13,78483.67,0.0,-0.96099,6e-05,4.352]
[1777659153625,27.13,78480.58,0.0,-0.96117,6e-05,4.33518]
[1777659159428,27.13,78475.56,0.0,-0.96146,6e-05,4.30932]
[1777659160673,27.14,78471.32,0.0,-0.9617,6e-05,4.28678]
[1777659165708,27.14,78458.26,0.0,-0.96245,6e-05,4.21776]
[1777659170773,27.14,78461.64,0.0,-0.96223,6e-05,4.23806]
[1777659171768,27.14,78490.81,0.0,-0.96048,6e-05,4.39872]
[1777659172774,27.14,78519.76,0.0,-0.95868,6e-05,4.56225]
[1777659177810,27.14,78522.51,0.0,-0.95851,6e-05,4.57781]
[1777659182844,27.14,78523.13,0.0,-0.95851,6e-05,4.57768]
[1777659187880,27.13,78523.4,0.0,-0.95852,6e-05,4.57724]
[1777659192914,27.13,78522.67,0.0,-0.95857,6e-05,4.57271]
[1777659196942,27.13,78530.86,0.0,-0.95805,6e-05,4.61949]
[1777659197949,27.13,78534.71,0.0,-0.9578,6e-05,4.64157]
[1777659201977,27.13,78529.18,0.0,-0.95817,6e-05,4.60898]
[1777659207014,27.13,78530.41,0.0,-0.9581,6e-05,4.61527]
[1777659212050,27.13,78529.63,0.0,-0.95819,6e-05,4.60573]
[1777659217086,27.12,78528.67,0.0,-0.95826,6e-05,4.59926]
[1777659218093,27.12,78523.06,0.0,-0.95862,6e-05,4.56688]
[1777659219100,27.12,78517.31,0.0,-0.95899,6e-05,4.53391]
[1777659220107,27.12,78517.64,0.0,-0.95897,6e-05,4.5357]
[1777659225141,27.12,78521.81,0.0,-0.95871,6e-05,4.55906]
[1777659227155,27.12,78517.54,0.0,-0.95898,6e-05,4.53443]
[1777659228166,27.12,78516.7,0.0,-0.95903,6e-05,4.52956]
[1777659230186,27.12,78508.77,0.0,-0.95953,6e-05,4.48444]
[1777659231192,27.12,78506.79,0.0,-0.95965,6e-05,4.47326]
[1777659236225,27.12,78506.0,0.0,-0.9597,6e-05,4.46894]
[1777659241260,27.12,78506.36,0.0,-0.95968,6e-05,4.47121]
[1777659246298,27.12,78508.03,0.0,-0.95957,6e-05,4.4809]
[1777659252337,27.12,78512.91,0.0,-0.95926,6e-05,4.50867]
[1777659256365,27.12,78505.28,0.0,-0.95974,6e-05,4.46556]
[1777659257372,27.12,78501.08,0.0,-0.96,6e-05,4.44201]
[1777659260393,27.12,78507.95,0.0,-0.95957,6e-05,4.48102]
[1777659264426,27.12,78502.48,0.0,-0.95991,6e-05,4.45037]
[1777659265428,27.12,78496.64,0.0,-0.96026,6e-05,4.4177]
[1777659266435,27.13,78493.68,0.0,-0.96044,6e-05,4.4013]
[1777659271470,27.13,78494.51,0.0,-0.96042,6e-05,4.40282]
[1777659276504,27.13,78492.82,0.0,-0.96051,6e-05,4.39432]
[1777659278519,27.13,78483.34,0.0,-0.96108,6e-05,4.34205]
[1777659279526,27.13,78491.0,0.0,-0.96061,6e-05,4.38485]
[1777659280534,27.13,78497.08,0.0,-0.96024,6e-05,4.41901]
[1777659281540,27.13,78497.64,0.0,-0.9602,6e-05,4.42229]
[1777659286575,27.13,78495.19,0.0,-0.96034,6e-05,4.40927]
[1777659291610,27.13,78494.22,0.0,-0.9604,6e-05,4.40393]
[1777659296645,27.13,78494.45,0.0,-0.96038,6e-05,4.40607]
[1777659301681,27.14,78496.25,0.0,-0.96026,6e-05,4.41683]
[1777659304700,27.14,78508.86,0.0,-0.95948,6e-05,4.48801]
[1777659305707,27.14,78513.58,0.0,-0.95919,6e-05,4.51472]
[1777659310742,27.14,78509.49,0.0,-0.95944,6e-05,4.49152]
[1777659313765,27.14,78521.27,0.0,-0.9587,6e-05,4.5584]
[1777659318801,27.13,78515.0,0.0,-0.9591,6e-05,4.52231]
[1777659323839,27.13,78516.5,0.0,-0.95901,6e-05,4.53059]
[1777659328869,27.13,78515.17,0.0,-0.9591,6e-05,4.52276]
[1777659333904,27.13,78516.7,0.0,-0.95904,6e-05,4.52709]
[1777659336926,27.13,78526.58,0.0,-0.95842,6e-05,4.58324]
[1777659337933,27.13,78532.13,0.0,-0.95807,6e-05,4.61496]
[1777659340727,27.13,78537.2,0.0,-0.95775,6e-05,4.64351]
[1777659345989,27.13,78534.95,0.0,-0.95791,6e-05,4.62927]
[1777659351024,27.13,78537.87,0.0,-0.95773,6e-05,4.64489]
[1777659356059,27.12,78527.5,0.0,-0.95841,6e-05,4.58388]
[1777659361093,27.12,78523.96,0.0,-0.95865,6e-05,4.56272]
[1777659363110,27.12,78518.91,0.0,-0.95897,6e-05,4.53356]
[1777659364114,27.12,78517.43,0.0,-0.95906,6e-05,4.52501]
[1777659369151,27.12,78516.36,0.0,-0.95914,6e-05,4.51843]
[1777659373181,27.12,78508.46,0.0,-0.95963,6e-05,4.47336]
[1777659377206,27.12,78496.42,0.0,-0.96037,6e-05,4.40565]
[1777659378214,27.12,78491.11,0.0,-0.9607,6e-05,4.37615]
[1777659379221,27.12,78491.03,0.0,-0.9607,6e-05,4.37586]
[1777659382242,27.12,78483.69,0.0,-0.96114,6e-05,4.33566]
[1777659384258,27.12,78482.26,0.0,-0.96122,6e-05,4.32824]
[1777659388284,27.12,78487.91,0.0,-0.96087,6e-05,4.36047]
[1777659390298,27.12,78492.95,0.0,-0.96056,6e-05,4.38887]
[1777659395334,27.13,78489.28,0.0,-0.96081,6e-05,4.36529]
[1777659399361,27.13,78484.06,0.0,-0.96111,6e-05,4.33724]
[1777659404396,27.13,78484.97,0.0,-0.96104,6e-05,4.34334]
[1777659409432,27.13,78486.05,0.0,-0.96097,6e-05,4.35039]
[1777659414470,27.13,78481.11,0.0,-0.96126,6e-05,4.32392]
[1777659415475,27.13,78460.47,0.0,-0.96248,6e-05,4.2115]
[1777659416480,27.14,78453.22,0.0,-0.96289,6e-05,4.17274]
[1777659417489,27.14,78444.04,0.0,-0.96342,6e-05,4.12398]
[1777659418494,27.14,78441.71,0.0,-0.96355,6e-05,4.11211]
[1777659420508,27.14,78441.96,0.0,-0.96352,6e-05,4.11465]
[1777659424536,27.14,78450.87,0.0,-0.96298,6e-05,4.16475]
[1777659425543,27.15,78459.71,0.0,-0.96246,6e-05,4.21301]
[1777659426551,27.15,78460.36,0.0,-0.96242,6e-05,4.217]
[1777659428565,27.15,78468.17,0.0,-0.96195,6e-05,4.26043]
[1777659429573,27.15,78471.2,0.0,-0.96176,6e-05,4.2774]
[1777659430581,27.15,78477.37,0.0,-0.96139,6e-05,4.31165]
[1777659431587,27.15,78479.8,0.0,-0.96124,6e-05,4.32536]
[1777659436623,27.15,78480.39,0.0,-0.96119,6e-05,4.33007]
[1777659441658,27.15,78481.96,0.0,-0.9611,6e-05,4.33776]
[1777659443673,27.15,78476.2,0.0,-0.96144,6e-05,4.30654]
[1777659445687,27.15,78472.24,0.0,-0.96167,6e-05,4.28542]
[1777659447701,27.16,78478.53,0.0,-0.96129,6e-05,4.32065]
[1777659452736,27.16,78477.82,0.0,-0.96135,6e-05,4.31417]
[1777659456763,27.16,78484.34,0.0,-0.96095,6e-05,4.3513]
[1777659461800,27.16,78483.23,0.0,-0.961,6e-05,4.34634]
[1777659465827,27.16,78491.83,0.0,-0.96047,6e-05,4.39503]
[1777659466834,27.17,78489.38,0.0,-0.96062,6e-05,4.38154]
[1777659471870,27.16,78489.51,0.0,-0.96063,6e-05,4.38044]
[1777659476905,27.15,78488.04,0.0,-0.96078,6e-05,4.36642]
[1777659479925,27.15,78493.1,0.0,-0.96048,6e-05,4.39375]
[1777659482947,27.15,78491.62,0.0,-0.96057,6e-05,4.38593]
[1777659484960,27.15,78491.69,0.0,-0.96056,6e-05,4.38662]
[1777659489995,27.15,78492.75,0.0,-0.96049,6e-05,4.39328]
[1777659495039,27.15,78492.71,0.0,-0.96048,6e-05,4.39385]
[1777659499058,27.15,78495.07,0.0,-0.96033,6e-05,4.40761]
[1777659504095,27.16,78494.8,0.0,-0.96034,6e-05,4.40675]
[1777659509129,27.16,78495.02,0.0,-0.96032,6e-05,4.4088]
[1777659514163,27.16,78495.0,0.0,-0.96034,6e-05,4.40541]
[1777659519197,27.16,78494.97,0.0,-0.96034,6e-05,4.40595]
[1777659524233,27.16,78490.12,0.0,-0.96063,6e-05,4.37977]
[1777659529267,27.16,78486.67,0.0,-0.96082,6e-05,4.36168]
[1777659533297,27.17,78493.02,0.0,-0.96043,6e-05,4.39777]
[1777659538335,27.17,78495.72,0.0,-0.96025,6e-05,4.41354]
[1777659541353,27.17,78512.98,0.0,-0.95918,6e-05,4.51112]
[1777659542360,27.17,78527.51,0.0,-0.95826,6e-05,4.59402]
[1777659543367,27.17,78535.51,0.0,-0.95775,6e-05,4.63994]
[1777659544373,27.17,78539.43,0.0,-0.9575,6e-05,4.66241]
[1777659548402,27.16,78530.03,0.0,-0.95812,6e-05,4.6071]
[1777659549408,27.16,78530.92,0.0,-0.95806,6e-05,4.61205]
[1777659554445,27.16,78531.45,0.0,-0.95804,6e-05,4.61425]
[1777659557467,27.16,78530.73,0.0,-0.95809,6e-05,4.6095]
[1777659559479,27.16,78526.6,0.0,-0.95836,6e-05,4.58543]
[1777659564519,27.16,78527.14,0.0,-0.95833,6e-05,4.5878]
[1777659566533,27.16,78534.93,0.0,-0.95784,6e-05,4.6323]
[1777659567536,27.16,78544.06,0.0,-0.95725,7e-05,4.68499]
[1777659568543,27.16,78549.6,0.0,-0.95689,7e-05,4.71699]
[1777659569550,27.16,78547.66,0.0,-0.95702,7e-05,4.70529]
[1777659571564,27.16,78542.33,0.0,-0.95741,6e-05,4.66947]
[1777659573578,27.15,78535.28,0.0,-0.95787,6e-05,4.62809]
[1777659578613,27.15,78533.67,0.0,-0.95799,6e-05,4.6176]
[1777659583648,27.15,78530.33,0.0,-0.95822,6e-05,4.59725]
[1777659588682,27.15,78531.95,0.0,-0.95813,6e-05,4.60545]
[1777659593718,27.15,78532.1,0.0,-0.95813,6e-05,4.60502]
[1777659598752,27.14,78528.99,0.0,-0.95834,6e-05,4.58586]
[1777659603788,27.14,78531.43,0.0,-0.9582,6e-05,4.59877]
[1777659608824,27.14,78538.69,0.0,-0.95775,6e-05,4.6394]
[1777659613858,27.14,78538.88,0.0,-0.95775,6e-05,4.639]
[1777659618893,27.13,78534.14,0.0,-0.95807,6e-05,4.6102]
[1777659623927,27.13,78533.8,0.0,-0.95811,6e-05,4.60699]
[1777659626949,27.13,78539.45,0.0,-0.95776,6e-05,4.63885]
[1777659627959,27.13,78543.6,0.0,-0.95749,6e-05,4.6626]
[1777659629971,27.13,78546.91,0.0,-0.95728,7e-05,4.68113]
[1777659632991,27.12,78549.65,0.0,-0.95715,7e-05,4.69175]
[1777659638027,27.12,78547.65,0.0,-0.95731,7e-05,4.67802]
[1777659641047,27.12,78539.97,0.0,-0.95782,6e-05,4.63225]
[1777659643063,27.12,78537.57,0.0,-0.95798,6e-05,4.6177]
[1777659648102,27.11,78548.01,0.0,-0.95733,7e-05,4.67657]
[1777659649110,27.11,78553.02,0.0,-0.957,7e-05,4.70537]
[1777659650116,27.11,78553.74,0.0,-0.95696,7e-05,4.7091]
[1777659655150,27.11,78549.5,0.0,-0.95726,7e-05,4.68202]
[1777659660184,27.1,78549.24,0.0,-0.95731,7e-05,4.67831]
[1777659665221,27.1,78546.25,0.0,-0.95752,6e-05,4.65882]
[1777659670255,27.09,78547.59,0.0,-0.95746,6e-05,4.66457]
[1777659675291,27.09,78546.5,0.0,-0.95755,6e-05,4.65618]
[1777659680325,27.09,78545.6,0.0,-0.95764,6e-05,4.64887]
[1777659685360,27.08,78547.55,0.0,-0.95754,6e-05,4.65769]
[1777659690396,27.08,78538.04,0.0,-0.95817,6e-05,4.60065]
[1777659695430,27.08,78533.59,0.0,-0.95851,6e-05,4.56956]
[1777659700465,27.07,78531.63,0.0,-0.95865,6e-05,4.55708]
[1777659705499,27.07,78532.7,0.0,-0.95859,6e-05,4.562]
[1777659710535,27.07,78532.45,0.0,-0.95862,6e-05,4.5594]
[1777659712549,27.07,78526.03,0.0,-0.95903,6e-05,4.52223]
[1777659714563,27.07,78522.38,0.0,-0.95927,6e-05,4.50114]
[1777659719598,27.07,78528.51,0.0,-0.95889,6e-05,4.53541]
[1777659721612,27.06,78538.38,0.0,-0.95826,6e-05,4.59167]
[1777659722623,27.06,78540.96,0.0,-0.9581,6e-05,4.60629]
[1777659725640,27.06,78546.01,0.0,-0.95778,6e-05,4.63464]
[1777659730675,27.06,78544.32,0.0,-0.95791,6e-05,4.62325]
[1777659735712,27.06,78544.29,0.0,-0.95793,6e-05,4.62159]
[1777659737731,27.06,78538.81,0.0,-0.95829,6e-05,4.58939]
[1777659742762,27.05,78539.41,0.0,-0.95826,6e-05,4.59169]
[1777659745781,27.05,78549.66,0.0,-0.95761,6e-05,4.65032]
[1777659746789,27.05,78551.84,0.0,-0.95747,7e-05,4.66269]
[1777659751825,27.05,78553.16,0.0,-0.95744,7e-05,4.66453]
[1777659755853,27.05,78562.54,0.0,-0.95684,7e-05,4.71806]
[1777659756860,27.04,78571.64,0.0,-0.95624,7e-05,4.77128]
[1777659757867,27.04,78573.82,0.0,-0.95611,7e-05,4.78369]
[1777659762902,27.04,78574.46,0.0,-0.95609,7e-05,4.78489]
[1777659767937,27.03,78573.87,0.0,-0.95616,7e-05,4.7788]
[1777659772972,27.03,78572.83,0.0,-0.95626,7e-05,4.77008]
[1777659778007,27.02,78573.44,0.0,-0.95625,7e-05,4.7711]
[1777659783043,27.02,78573.02,0.0,-0.95631,7e-05,4.76589]
[1777659788079,27.01,78569.71,0.0,-0.95656,7e-05,4.74365]
[1777659793114,27.01,78573.59,0.0,-0.95633,7e-05,4.76402]
[1777659798152,27.0,78565.12,0.0,-0.95692,7e-05,4.71152]
[1777659799159,27.0,78562.07,0.0,-0.95712,7e-05,4.6932]
[1777659804194,27.0,78562.99,0.0,-0.95709,7e-05,4.6966]
[1777659809229,26.99,78563.55,0.0,-0.95707,7e-05,4.69789]
[1777659814269,26.99,78561.97,0.0,-0.95723,7e-05,4.68262]
[1777659819298,26.99,78562.54,0.0,-0.95721,7e-05,4.68425]
[1777659822320,26.99,78567.86,0.0,-0.95687,7e-05,4.71446]
[1777659827355,26.98,78569.66,0.0,-0.95678,7e-05,4.72321]
[1777659832390,26.98,78569.45,0.0,-0.95681,7e-05,4.72014]
[1777659834210,26.98,78560.99,0.0,-0.95738,7e-05,4.66978]
[1777659835411,26.98,78559.14,0.0,-0.9575,7e-05,4.65869]
[1777659840448,26.97,78548.03,0.0,-0.95823,6e-05,4.59289]
[1777659841454,26.97,78543.28,0.0,-0.95854,6e-05,4.56531]
[1777659844281,26.97,78542.58,0.0,-0.95859,6e-05,4.56094]
[1777659849509,26.97,78543.76,0.0,-0.95852,6e-05,4.56709]
[1777659854545,26.97,78544.4,0.0,-0.95848,6e-05,4.57025]
[1777659859580,26.97,78541.7,0.0,-0.95866,6e-05,4.55422]
[1777659864615,26.95,78544.75,0.0,-0.95859,6e-05,4.56066]
[1777659869650,26.93,78545.55,0.0,-0.95866,6e-05,4.55501]
[1777659874685,26.92,78547.71,0.0,-0.95863,6e-05,4.55629]
[1777659879720,26.9,78544.79,0.0,-0.95889,6e-05,4.53259]
[1777659881734,26.9,78537.67,0.0,-0.95938,6e-05,4.48906]
[1777659882745,26.89,78537.19,0.0,-0.95942,6e-05,4.48503]
[1777659884756,26.89,78526.15,0.0,-0.96016,6e-05,4.41816]
[1777659885764,26.88,78525.8,0.0,-0.9602,6e-05,4.41421]
[1777659890802,26.86,78526.15,0.0,-0.96029,6e-05,4.40642]
[1777659895834,26.84,78526.12,0.0,-0.9604,6e-05,4.39667]
[1777659900869,26.83,78524.49,0.0,-0.9606,6e-05,4.37801]
[1777659905905,26.81,78522.81,0.0,-0.96081,6e-05,4.35927]
[1777659910940,26.79,78518.13,0.0,-0.96119,6e-05,4.32388]
[1777659912956,26.78,78501.83,0.0,-0.96222,6e-05,4.22982]
[1777659913964,26.78,78503.94,0.0,-0.96211,6e-05,4.23982]
[1777659917991,26.77,78510.09,0.0,-0.96181,6e-05,4.26727]
[1777659918998,26.76,78516.0,0.0,-0.96147,6e-05,4.29844]
[1777659920015,26.76,78519.2,0.0,-0.9613,6e-05,4.31455]
[1777659925041,26.74,78513.17,0.0,-0.96176,6e-05,4.27212]
[1777659930077,26.72,78513.65,0.0,-0.96183,6e-05,4.26625]
[1777659935111,26.71,78508.96,0.0,-0.96223,6e-05,4.22794]
[1777659940146,26.69,78505.3,0.0,-0.96254,6e-05,4.19967]
[1777659945181,26.68,78505.06,0.0,-0.96264,6e-05,4.19043]
[1777659950217,26.66,78504.53,0.0,-0.96276,6e-05,4.17965]
[1777659955252,26.65,78504.16,0.0,-0.96286,6e-05,4.16981]
[1777659960287,26.63,78505.43,0.0,-0.96287,6e-05,4.16901]
[1777659965321,26.61,78506.26,0.0,-0.96291,6e-05,4.16582]
[1777659967335,26.61,78513.15,0.0,-0.96253,6e-05,4.2006]
[1777659971362,26.6,78520.12,0.0,-0.96219,6e-05,4.2327]
[1777659972370,26.59,78524.36,0.0,-0.96195,6e-05,4.2546]
[1777659974394,26.59,78526.05,0.0,-0.96189,6e-05,4.26059]
[1777659979421,26.57,78526.74,0.0,-0.96194,6e-05,4.25587]
[1777659984456,26.55,78522.39,0.0,-0.96229,6e-05,4.22327]
[1777659989490,26.54,78517.97,0.0,-0.96264,6e-05,4.19073]
[1777659994525,26.52,78521.77,0.0,-0.96254,6e-05,4.20002]
[1777659999561,26.51,78524.57,0.0,-0.96245,6e-05,4.20774]
[1777660004596,26.49,78524.48,0.0,-0.96254,6e-05,4.19945]
[1777660009634,26.47,78524.14,0.0,-0.96266,6e-05,4.18845]
[1777660014665,26.46,78522.31,0.0,-0.96285,6e-05,4.17093]
[1777660019702,26.44,78514.92,0.0,-0.96337,6e-05,4.12317]
[1777660024736,26.43,78517.53,0.0,-0.96329,6e-05,4.13074]
[1777660026752,26.42,78522.3,0.0,-0.96303,6e-05,4.15422]
[1777660031786,26.41,78525.44,0.0,-0.96292,6e-05,4.16456]
[1777660036819,26.4,78527.18,0.0,-0.9629,6e-05,4.16704]
[1777660041856,26.38,78521.27,0.0,-0.96333,6e-05,4.12745]
[1777660046891,26.37,78523.77,0.0,-0.96325,6e-05,4.13434]
[1777660051926,26.36,78522.36,0.0,-0.96344,6e-05,4.11586]
[1777660056961,26.34,78523.42,0.0,-0.96345,6e-05,4.11489]
[1777660061997,26.33,78524.42,0.0,-0.96347,6e-05,4.11361]
[1777660067033,26.32,78522.28,0.0,-0.96367,6e-05,4.09503]
[1777660072069,26.3,78522.14,0.0,-0.96375,6e-05,4.08761]
[1777660077105,26.29,78523.14,0.0,-0.96376,6e-05,4.08656]
[1777660082140,26.28,78522.6,0.0,-0.96386,6e-05,4.07716]
[1777660087175,26.26,78523.06,0.0,-0.9639,6e-05,4.07342]
[1777660092215,26.25,78524.42,0.0,-0.96389,6e-05,4.07476]
[1777660093225,26.25,78536.4,0.0,-0.96319,6e-05,4.13953]
[1777660094230,26.25,78540.88,0.0,-0.96294,6e-05,4.16306]
[1777660095238,26.24,78538.77,0.0,-0.96308,6e-05,4.14994]
[1777660096245,26.24,78545.57,0.0,-0.96269,6e-05,4.18642]
[1777660097251,26.24,78547.19,0.0,-0.96261,6e-05,4.19402]
[1777660102289,26.22,78543.51,0.0,-0.96291,6e-05,4.16623]
[1777660107323,26.21,78546.25,0.0,-0.96282,6e-05,4.17442]
[1777660112357,26.2,78545.91,0.0,-0.96295,6e-05,4.16144]
[1777660116387,26.19,78551.45,0.0,-0.96268,6e-05,4.18666]
[1777660121421,26.17,78549.62,0.0,-0.96287,6e-05,4.16921]
[1777660126456,26.16,78545.95,0.0,-0.96316,6e-05,4.14167]
[1777660131492,26.14,78546.35,0.0,-0.96321,6e-05,4.13713]
[1777660136526,26.13,78536.65,0.0,-0.96387,6e-05,4.07659]
[1777660137533,26.13,78533.99,0.0,-0.96404,6e-05,4.06069]
[1777660142569,26.12,78528.26,0.0,-0.96444,6e-05,4.02316]
[1777660147606,26.11,78525.54,0.0,-0.96466,6e-05,4.00259]
[1777660152639,26.09,78525.44,0.0,-0.96472,6e-05,3.99643]
[1777660157676,26.08,78523.02,0.0,-0.96492,6e-05,3.97776]
[1777660162711,26.07,78520.87,0.0,-0.96511,6e-05,3.96076]
[1777660165732,26.07,78514.65,0.0,-0.9655,6e-05,3.92409]
[1777660166739,26.06,78514.5,0.0,-0.96551,6e-05,3.9223]
[1777660171774,26.05,78515.02,0.0,-0.96557,6e-05,3.9164]
[1777660177642,26.04,78509.92,0.0,-0.96592,6e-05,3.88321]
[1777660182851,26.03,78507.07,0.0,-0.96614,6e-05,3.86239]
[1777660188894,26.02,78506.53,0.0,-0.96623,6e-05,3.85398]
[1777660193930,26.01,78500.67,0.0,-0.96661,6e-05,3.81839]
[1777660198985,26.0,78497.85,0.0,-0.9668,6e-05,3.80017]
[1777660199974,26.0,78534.99,0.0,-0.96469,6e-05,3.99948]
[1777660200994,26.0,78548.98,0.0,-0.96389,6e-05,4.07436]
[1777660201988,26.0,78545.92,0.0,-0.9641,6e-05,4.05488]
[1777660204003,25.99,78538.72,0.0,-0.96455,6e-05,4.0128]
[1777660209037,25.98,78535.8,0.0,-0.96478,6e-05,3.99085]
[1777660214072,25.97,78535.58,0.0,-0.96486,6e-05,3.98373]
[1777660215083,25.97,78528.24,0.0,-0.96529,6e-05,3.94268]
[1777660216088,25.96,78528.92,0.0,-0.96527,6e-05,3.94528]
[1777660218103,25.96,78531.23,0.0,-0.96516,6e-05,3.95558]
[1777660220117,25.95,78522.98,0.0,-0.96565,6e-05,3.90878]
[1777660221124,25.95,78517.22,0.0,-0.96599,6e-05,3.87681]
[1777660222131,25.95,78515.69,0.0,-0.96609,6e-05,3.86765]
[1777660224151,25.95,78527.74,0.0,-0.96542,6e-05,3.93052]
[1777660225154,25.94,78530.39,0.0,-0.96528,6e-05,3.94382]
[1777660229181,25.94,78532.03,0.0,-0.96524,6e-05,3.94838]
[1777660234245,25.93,78529.63,0.0,-0.96546,6e-05,3.92633]
[1777660239254,25.9,78520.14,0.0,-0.96615,6e-05,3.86102]
[1777660240262,25.9,78517.93,0.0,-0.96629,6e-05,3.84829]
[1777660241269,25.89,78503.83,0.0,-0.96708,6e-05,3.77262]
[1777660242274,25.89,78499.77,0.0,-0.96732,5e-05,3.75052]
[1777660247309,25.88,78504.02,0.0,-0.96712,6e-05,3.7693]
[1777660249324,25.88,78507.34,0.0,-0.96695,6e-05,3.78529]
[1777660253351,25.88,78501.36,0.0,-0.96731,5e-05,3.75071]
[1777660258386,25.87,78501.05,0.0,-0.96737,5e-05,3.74544]
[1777660263421,25.86,78521.03,0.0,-0.9663,6e-05,3.84753]
[1777660264430,25.86,78527.13,0.0,-0.96596,6e-05,3.87932]
[1777660265436,25.86,78529.86,0.0,-0.96582,6e-05,3.89306]
[1777660268457,25.85,78535.31,0.0,-0.96554,6e-05,3.91953]
[1777660273492,25.84,78535.49,0.0,-0.96558,6e-05,3.9154]
[1777660278529,25.83,78532.81,0.0,-0.96579,6e-05,3.89589]
[1777660281549,25.83,78512.33,0.0,-0.96697,6e-05,3.78358]
[1777660282556,25.82,78511.17,0.0,-0.96704,6e-05,3.77668]
[1777660287590,25.82,78515.8,0.0,-0.96683,6e-05,3.79734]
[1777660292626,25.81,78520.69,0.0,-0.96663,6e-05,3.81495]
[1777660295655,25.8,78516.19,0.0,-0.96691,6e-05,3.78872]
[1777660297676,25.8,78509.92,0.0,-0.96727,6e-05,3.75416]
[1777660298681,25.8,78496.13,0.0,-0.96803,5e-05,3.68144]
[1777660300697,25.8,78502.53,0.0,-0.9677,5e-05,3.7136]
[1777660304724,25.79,78492.26,0.0,-0.96828,5e-05,3.65782]
[1777660309759,25.73,78485.45,0.0,-0.96895,5e-05,3.59313]
[1777660310768,25.73,78473.85,0.0,-0.96958,5e-05,3.53282]
[1777660313789,25.72,78467.71,0.0,-0.96993,5e-05,3.49823]
[1777660318823,25.71,78466.72,0.0,-0.97004,5e-05,3.48747]
[1777660323861,25.7,78464.57,0.0,-0.97021,5e-05,3.47101]
[1777660326879,25.69,78455.89,0.0,-0.97069,5e-05,3.42454]
[1777660329903,25.68,78448.61,0.0,-0.97109,5e-05,3.38564]
[1777660330907,25.68,78454.65,0.0,-0.97079,5e-05,3.41441]
[1777660335942,25.67,78457.23,0.0,-0.97072,5e-05,3.42193]
[1777660340977,25.66,78457.2,0.0,-0.97077,5e-05,3.41658]
[1777660346023,25.65,78457.63,0.0,-0.9708,5e-05,3.41348]
[1777660351050,25.64,78461.27,0.0,-0.9707,5e-05,3.42275]
[1777660356085,25.63,78461.03,0.0,-0.97077,5e-05,3.41637]
[1777660358932,25.62,78468.12,0.0,-0.97043,5e-05,3.44945]
[1777660360119,25.62,78481.51,0.0,-0.96974,5e-05,3.51656]
[1777660365156,25.62,78479.54,0.0,-0.96986,5e-05,3.50541]
[1777660370188,25.62,78482.71,0.0,-0.9697,5e-05,3.52025]
[1777660375222,25.62,78482.36,0.0,-0.96973,5e-05,3.51725]
[1777660380260,25.61,78483.98,0.0,-0.9697,5e-05,3.52043]
[1777660383280,25.6,78476.85,0.0,-0.97011,5e-05,3.48086]
[1777660388315,25.59,78474.04,0.0,-0.97031,5e-05,3.46112]
[1777660393349,25.58,78470.5,0.0,-0.97055,5e-05,3.43803]
[1777660398386,25.56,78471.73,0.0,-0.97054,5e-05,3.43895]
[1777660400399,25.56,78477.67,0.0,-0.97026,5e-05,3.46665]
[1777660401407,25.56,78484.36,0.0,-0.96992,5e-05,3.4993]
[1777660402416,25.56,78488.34,0.0,-0.96973,5e-05,3.51833]
[1777660407448,25.55,78489.97,0.0,-0.96966,5e-05,3.52456]
[1777660410469,25.55,78498.82,0.0,-0.9692,5e-05,3.56908]
[1777660411476,25.55,78500.42,0.0,-0.96915,5e-05,3.57339]
[1777660415504,25.54,78505.58,0.0,-0.96893,5e-05,3.59489]
[1777660416510,25.54,78511.55,0.0,-0.96862,5e-05,3.62449]
[1777660417518,25.51,78511.92,0.0,-0.96874,5e-05,3.61296]
[1777660421547,25.51,78510.01,0.0,-0.96886,5e-05,3.6015]
[1777660422556,25.51,78506.59,0.0,-0.96905,5e-05,3.58347]
[1777660425574,25.5,78504.48,0.0,-0.96919,5e-05,3.56973]
[1777660430610,25.49,78503.48,0.0,-0.96931,5e-05,3.55832]
[1777660432630,25.48,78496.73,0.0,-0.96969,5e-05,3.52131]
[1777660433631,25.48,78491.58,0.0,-0.96997,5e-05,3.49395]
[1777660434641,25.48,78489.79,0.0,-0.97008,5e-05,3.48376]
[1777660439673,25.47,78492.35,0.0,-0.97,5e-05,3.49119]
[1777660441687,25.46,78497.29,0.0,-0.96977,5e-05,3.51402]
[1777660446722,25.45,78497.24,0.0,-0.96983,5e-05,3.50799]
[1777660450750,25.44,78502.28,0.0,-0.96961,5e-05,3.52905]
[1777660455786,25.43,78501.93,0.0,-0.96971,5e-05,3.52011]
[1777660460820,25.41,78501.72,0.0,-0.96978,5e-05,3.51311]
[1777660465855,25.4,78502.2,0.0,-0.96981,5e-05,3.50971]
[1777660470889,25.39,78501.3,0.0,-0.96992,5e-05,3.49928]
[1777660473911,25.38,78509.21,0.0,-0.96957,5e-05,3.533]
[1777660476931,25.38,78515.07,0.0,-0.96928,5e-05,3.56055]
[1777660479986,25.38,78524.67,0.0,-0.96878,5e-05,3.60932]
[1777660481986,25.37,78534.74,0.0,-0.96824,5e-05,3.66119]
[1777660484002,25.37,78529.0,0.0,-0.96856,5e-05,3.6302]
[1777660486015,25.37,78523.08,0.0,-0.96889,5e-05,3.59858]
[1777660491048,25.37,78518.28,0.0,-0.96917,5e-05,3.57191]
[1777660496085,25.36,78513.84,0.0,-0.96942,5e-05,3.5475]
[1777660498097,25.36,78501.5,0.0,-0.97007,5e-05,3.48391]
[1777660499104,25.36,78495.32,0.0,-0.97039,5e-05,3.45246]
[1777660504138,25.36,78494.78,0.0,-0.97043,5e-05,3.4491]
[1777660509991,25.36,78494.51,0.0,-0.97045,5e-05,3.44702]
[1777660515216,25.36,78489.8,0.0,-0.9707,5e-05,3.42294]
[1777660516223,25.36,78484.32,0.0,-0.97098,5e-05,3.39551]
[1777660517233,25.36,78474.18,0.0,-0.97148,5e-05,3.34603]
[1777660518237,25.37,78452.06,0.0,-0.97255,5e-05,3.24068]
[1777660523274,25.39,78440.31,0.0,-0.97299,5e-05,3.19591]
[1777660528309,25.39,78437.99,0.0,-0.97309,5e-05,3.18661]
[1777660531330,25.41,78447.47,0.0,-0.97259,5e-05,3.23498]
[1777660532356,25.41,78453.03,0.0,-0.9723,5e-05,3.26401]
[1777660537374,25.44,78451.87,0.0,-0.97224,5e-05,3.26971]
[1777660542415,25.44,78453.05,0.0,-0.97216,5e-05,3.27825]
[1777660547451,25.44,78452.28,0.0,-0.97218,5e-05,3.2755]
[1777660549465,25.45,78458.49,0.0,-0.97187,5e-05,3.30607]
[1777660550471,25.45,78462.89,0.0,-0.97166,5e-05,3.32772]
[1777660551480,25.45,78457.47,0.0,-0.97192,5e-05,3.30132]
[1777660552486,25.45,78455.66,0.0,-0.97201,5e-05,3.29264]
[1777660556514,25.45,78452.41,0.0,-0.97216,5e-05,3.27749]
[1777660561549,25.45,78451.97,0.0,-0.97218,5e-05,3.27624]
[1777660562556,25.45,78442.99,0.0,-0.97261,5e-05,3.23308]
[1777660563567,25.45,78438.72,0.0,-0.97282,5e-05,3.21286]
[1777660567597,25.45,78443.8,0.0,-0.97256,5e-05,3.23822]
[1777660568607,25.45,78434.81,0.0,-0.97299,5e-05,3.19544]
[1777660569609,25.45,78436.91,0.0,-0.97289,5e-05,3.20575]
[1777660571622,25.45,78443.17,0.0,-0.97258,5e-05,3.23626]
[1777660576656,25.47,78448.27,0.0,-0.97228,5e-05,3.26639]
[1777660581691,25.47,78449.81,0.0,-0.97219,5e-05,3.27485]
[1777660586727,25.47,78449.65,0.0,-0.97219,5e-05,3.27511]
[1777660591762,25.47,78453.76,0.0,-0.972,5e-05,3.29264]
[1777660592769,25.47,78459.33,0.0,-0.97173,5e-05,3.31998]
[1777660593776,25.47,78465.7,0.0,-0.97141,5e-05,3.35138]
[1777660594783,25.47,78471.83,0.0,-0.9711,5e-05,3.38175]
[1777660595790,25.47,78471.76,0.0,-0.9711,5e-05,3.38144]
[1777660597804,25.47,78476.92,0.0,-0.97084,5e-05,3.40715]
[1777660598811,25.47,78478.61,0.0,-0.97075,5e-05,3.41557]
[1777660602838,25.47,78484.08,0.0,-0.97047,5e-05,3.44283]
[1777660607874,25.47,78484.02,0.0,-0.97048,5e-05,3.44226]
[1777660611925,25.47,78489.74,0.0,-0.97019,5e-05,3.47086]
[1777660617967,25.47,78495.37,0.0,-0.9699,5e-05,3.4987]
[1777660623002,25.47,78495.2,0.0,-0.96991,5e-05,3.49727]
[1777660628039,25.47,78492.58,0.0,-0.97006,5e-05,3.48344]
[1777660633075,25.47,78493.42,0.0,-0.97002,5e-05,3.48716]
[1777660638109,25.47,78491.41,0.0,-0.97013,5e-05,3.4764]
[1777660643144,25.47,78491.25,0.0,-0.97014,5e-05,3.47516]
[1777660648179,25.47,78492.07,0.0,-0.9701,5e-05,3.47889]
[1777660653214,25.46,78491.57,0.0,-0.97016,5e-05,3.47245]
[1777660658249,25.46,78491.97,0.0,-0.97015,5e-05,3.4741]
[1777660662276,25.46,78497.8,0.0,-0.96985,5e-05,3.5033]
[1777660667312,25.46,78498.7,0.0,-0.9698,5e-05,3.5073]
[1777660669326,25.46,78492.67,0.0,-0.97012,5e-05,3.47651]
[1777660671123,25.46,78483.89,0.0,-0.97057,5e-05,3.43229]
[1777660676374,25.46,78484.62,0.0,-0.97054,5e-05,3.43589]
[1777660681410,25.46,78484.86,0.0,-0.97053,5e-05,3.43702]
[1777660686444,25.46,78489.45,0.0,-0.97029,5e-05,3.45997]
[1777660691480,25.46,78488.92,0.0,-0.97032,5e-05,3.45708]
[1777660696517,25.46,78488.81,0.0,-0.97033,5e-05,3.45636]
[1777660701551,25.46,78487.22,0.0,-0.97041,5e-05,3.44821]
[1777660706590,25.46,78502.55,0.0,-0.96961,5e-05,3.52576]
[1777660707595,25.46,78507.91,0.0,-0.96933,5e-05,3.55307]
[1777660708604,25.46,78510.22,0.0,-0.96921,5e-05,3.56476]
[1777660713639,25.46,78505.12,0.0,-0.96952,5e-05,3.53396]
[1777660718684,25.45,78505.83,0.0,-0.96949,5e-05,3.53673]
[1777660724716,25.45,78505.2,0.0,-0.96954,5e-05,3.53254]
[1777660729751,25.45,78504.12,0.0,-0.9696,5e-05,3.52624]
[1777660735797,25.45,78503.29,0.0,-0.96965,5e-05,3.52113]
[1777660739823,25.45,78489.75,0.0,-0.97037,5e-05,3.4519]
[1777660740830,25.45,78488.53,0.0,-0.97043,5e-05,3.44574]
[1777660745865,25.45,78484.89,0.0,-0.97062,5e-05,3.42736]
[1777660746873,25.45,78485.17,0.0,-0.9706,5e-05,3.42878]
[1777660751907,25.45,78486.0,0.0,-0.97056,5e-05,3.43296]
[1777660756944,25.45,78483.9,0.0,-0.97067,5e-05,3.42242]
[1777660761977,25.45,78484.01,0.0,-0.97066,5e-05,3.42299]
[1777660767012,25.45,78479.5,0.0,-0.97089,5e-05,3.40049]
[1777660772050,25.45,78476.33,0.0,-0.97108,5e-05,3.38133]
[1777660777082,25.45,78470.83,0.0,-0.97136,5e-05,3.35428]
[1777660782117,25.45,78469.36,0.0,-0.97143,5e-05,3.34741]
[1777660787151,25.45,78467.92,0.0,-0.97149,5e-05,3.34084]
[1777660791180,25.45,78478.56,0.0,-0.97095,5e-05,3.39375]
[1777660792187,25.45,78484.98,0.0,-0.97063,5e-05,3.4258]
[1777660793195,25.45,78485.29,0.0,-0.97061,5e-05,3.42723]
[1777660797228,25.45,78490.78,0.0,-0.97033,5e-05,3.45452]
[1777660802257,25.45,78491.01,0.0,-0.97032,5e-05,3.45527]
[1777660807293,25.45,78491.33,0.0,-0.97031,5e-05,3.45654]
[1777660811323,25.45,78478.1,0.0,-0.97099,5e-05,3.39021]
[1777660816356,25.45,78475.31,0.0,-0.97113,5e-05,3.3767]
[1777660818373,25.45,78468.29,0.0,-0.97148,5e-05,3.34222]
[1777660823405,25.45,78464.87,0.0,-0.97164,5e-05,3.32606]
[1777660828440,25.45,78464.35,0.0,-0.97166,5e-05,3.32413]
[1777660833476,25.45,78465.65,0.0,-0.97162,5e-05,3.32765]
[1777660838510,25.45,78465.97,0.0,-0.9716,5e-05,3.32976]
[1777660843545,25.46,78465.22,0.0,-0.97163,5e-05,3.32661]
[1777660846571,25.46,78455.49,0.0,-0.97211,5e-05,3.27949]
[1777660847585,25.46,78447.83,0.0,-0.97248,5e-05,3.24271]
[1777660848586,25.46,78440.12,0.0,-0.97285,5e-05,3.20605]
[1777660853621,25.46,78436.05,0.0,-0.97303,5e-05,3.18833]
[1777660858655,25.46,78436.02,0.0,-0.97301,5e-05,3.18989]
[1777660860670,25.47,78430.27,0.0,-0.97328,5e-05,3.16335]
[1777660863692,25.47,78418.16,0.0,-0.97383,5e-05,3.10765]
[1777660864699,25.47,78411.56,0.0,-0.97414,5e-05,3.07746]
[1777660869733,25.48,78408.43,0.0,-0.97426,5e-05,3.06539]
[1777660874781,25.48,78410.01,0.0,-0.97416,5e-05,3.07502]
[1777660877798,25.48,78416.78,0.0,-0.97383,5e-05,3.10781]
[1777660882830,25.49,78414.38,0.0,-0.97392,5e-05,3.09865]
[1777660887865,25.49,78411.95,0.0,-0.97402,5e-05,3.08943]
[1777660892900,25.5,78414.46,0.0,-0.9739,5e-05,3.09987]
[1777660897938,25.5,78414.44,0.0,-0.97389,5e-05,3.10175]
[1777660902975,25.51,78412.64,0.0,-0.97395,5e-05,3.09536]
[1777660904986,25.51,78418.59,0.0,-0.97366,5e-05,3.12389]
[1777660908026,25.51,78420.35,0.0,-0.97357,5e-05,3.13317]
[1777660912039,25.51,78425.65,0.0,-0.97331,5e-05,3.1594]
[1777660914054,25.51,78433.34,0.0,-0.97294,5e-05,3.19635]
[1777660919089,25.52,78430.98,0.0,-0.97304,5e-05,3.1863]
[1777660920096,25.52,78423.58,0.0,-0.97339,5e-05,3.15158]
[1777660921103,25.52,78420.23,0.0,-0.97354,5e-05,3.13614]
[1777660924124,25.52,78416.73,0.0,-0.9737,5e-05,3.12072]
[1777660929159,25.52,78412.32,0.0,-0.97388,5e-05,3.1019]
[1777660934194,25.53,78399.21,0.0,-0.97447,5e-05,3.04319]
[1777660935201,25.53,78392.76,0.0,-0.97476,5e-05,3.01418]
[1777660936209,25.53,78393.89,0.0,-0.9747,5e-05,3.01984]
[1777660940238,25.53,78399.12,0.0,-0.97444,5e-05,3.0457]
[1777660945271,25.54,78398.6,0.0,-0.97444,5e-05,3.04552]
[1777660950306,25.54,78398.63,0.0,-0.97442,5e-05,3.04788]
[1777660955341,25.55,78401.2,0.0,-0.9743,5e-05,3.05897]
[1777660960380,25.55,78404.21,0.0,-0.97414,5e-05,3.07495]
[1777660967428,25.56,78405.77,0.0,-0.97404,5e-05,3.08499]
[1777660972463,25.56,78407.94,0.0,-0.97392,5e-05,3.09708]
[1777660974477,25.57,78402.58,0.0,-0.97416,5e-05,3.07317]
[1777660979513,25.57,78399.34,0.0,-0.97429,5e-05,3.06049]
[1777660980522,25.57,78387.76,0.0,-0.97481,4e-05,3.00812]
[1777660981526,25.57,78382.13,0.0,-0.97505,4e-05,2.98322]
[1777660985554,25.58,78388.01,0.0,-0.97477,5e-05,3.01202]
[1777660989584,25.58,78393.21,0.0,-0.97451,5e-05,3.03772]
[1777660994617,25.59,78400.52,0.0,-0.97416,5e-05,3.07351]
[1777660999653,25.59,78394.04,0.0,-0.97443,5e-05,3.04583]
[1777661004688,25.6,78393.0,0.0,-0.97446,5e-05,3.04333]
[1777661005695,25.6,78388.09,0.0,-0.97467,5e-05,3.02142]
[1777661010730,25.6,78385.75,0.0,-0.97475,5e-05,3.01331]
[1777661015766,25.61,78387.9,0.0,-0.97466,5e-05,3.02236]
[1777661020801,25.65,78389.04,0.0,-0.97441,5e-05,3.04749]
[1777661025838,25.68,78390.02,0.0,-0.97426,5e-05,3.06257]
[1777661029866,25.68,78398.25,0.0,-0.97386,5e-05,3.10214]
[1777661035696,25.68,78397.37,0.0,-0.97388,5e-05,3.10031]
[1777661040943,25.69,78392.99,0.0,-0.97406,5e-05,3.08203]
[1777661045976,25.69,78394.08,0.0,-0.97399,5e-05,3.08903]
[1777661051010,25.7,78395.36,0.0,-0.97391,5e-05,3.09683]
[1777661055044,25.7,78402.3,0.0,-0.97358,5e-05,3.13042]
[1777661060074,25.7,78400.09,0.0,-0.97366,5e-05,3.12177]
[1777661065907,25.71,78398.0,0.0,-0.97374,5e-05,3.11404]
[1777661071151,25.71,78398.7,0.0,-0.97372,5e-05,3.11563]
[1777661076185,25.71,78399.58,0.0,-0.97366,5e-05,3.12137]
[1777661082228,25.72,78400.36,0.0,-0.9736,5e-05,3.12697]
[1777661087264,25.72,78400.41,0.0,-0.97359,5e-05,3.12884]
[1777661092299,25.73,78401.26,0.0,-0.97353,5e-05,3.13437]
[1777661097334,25.73,78400.32,0.0,-0.97356,5e-05,3.13152]
[1777661102369,25.73,78397.26,0.0,-0.97369,5e-05,3.11879]
[1777661107403,25.74,78396.78,0.0,-0.97369,5e-05,3.11805]
[1777661109418,25.74,78388.62,0.0,-0.97406,5e-05,3.081]
[1777661110426,25.74,78380.68,0.0,-0.97442,5e-05,3.04504]
[1777661111435,25.74,78379.98,0.0,-0.97445,5e-05,3.04226]
[1777661112439,25.74,78373.95,0.0,-0.97472,4e-05,3.01533]
[1777661113446,25.74,78372.8,0.0,-0.97476,4e-05,3.01061]
[1777661116469,25.74,78372.08,0.0,-0.97478,4e-05,3.00885]
[1777661121502,25.75,78374.95,0.0,-0.97462,4e-05,3.02493]
[1777661122509,25.75,78384.46,0.0,-0.97419,5e-05,3.06867]
[1777661124522,25.75,78389.99,0.0,-0.97392,5e-05,3.09489]
[1777661129558,25.76,78388.94,0.0,-0.97395,5e-05,3.09212]
[1777661134594,25.76,78388.98,0.0,-0.97396,5e-05,3.09106]
[1777661139629,25.77,78394.04,0.0,-0.9737,5e-05,3.11644]
[1777661144663,25.77,78392.93,0.0,-0.97373,5e-05,3.11319]
[1777661149698,25.78,78393.33,0.0,-0.9737,5e-05,3.11691]
[1777661154732,25.78,78392.12,0.0,-0.97373,5e-05,3.11324]
[1777661159768,25.78,78392.38,0.0,-0.9737,5e-05,3.11631]
[1777661163796,25.79,78385.12,0.0,-0.97402,5e-05,3.08442]
[1777661168832,25.79,78384.2,0.0,-0.97404,5e-05,3.08236]
[1777661173866,25.8,78388.93,0.0,-0.9738,5e-05,3.10623]
[1777661178901,25.8,78389.46,0.0,-0.97376,5e-05,3.11065]
[1777661183936,25.81,78392.34,0.0,-0.97361,5e-05,3.12578]
[1777661188972,25.81,78389.57,0.0,-0.97372,5e-05,3.11485]
[1777661194006,25.81,78387.92,0.0,-0.9738,5e-05,3.10586]
[1777661199042,25.82,78387.34,0.0,-0.9738,5e-05,3.1052]
[1777661204077,25.82,78387.96,0.0,-0.97376,5e-05,3.11004]
[1777661209114,25.83,78398.21,0.0,-0.97326,5e-05,3.15951]
[1777661210119,25.83,78396.67,0.0,-0.97333,5e-05,3.15265]
[1777661215161,25.83,78407.18,0.0,-0.97282,5e-05,3.20348]
[1777661216167,25.83,78413.56,0.0,-0.97251,5e-05,3.23387]
[1777661217175,25.83,78414.41,0.0,-0.97247,5e-05,3.23808]
[1777661222208,25.83,78413.92,0.0,-0.97248,5e-05,3.23662]
[1777661227250,25.84,78413.71,0.0,-0.97248,5e-05,3.2365]
[1777661233286,25.84,78414.12,0.0,-0.97245,5e-05,3.23949]
[1777661238322,25.84,78413.59,0.0,-0.97247,5e-05,3.23782]
[1777661240338,25.84,78418.8,0.0,-0.97222,5e-05,3.26293]
[1777661242351,25.84,78411.94,0.0,-0.97254,5e-05,3.23058]
[1777661243357,25.84,78409.48,0.0,-0.97266,5e-05,3.21912]
[1777661248393,25.84,78408.17,0.0,-0.97271,5e-05,3.2139]
[1777661253428,25.84,78407.04,0.0,-0.97278,5e-05,3.20607]
[1777661258463,25.85,78409.13,0.0,-0.97268,5e-05,3.21674]
[1777661260477,25.85,78402.48,0.0,-0.97299,5e-05,3.18581]
[1777661265512,25.85,78402.64,0.0,-0.97297,5e-05,3.18762]
[1777661270547,25.85,78404.48,0.0,-0.97287,5e-05,3.19723]
[1777661275582,25.85,78405.08,0.0,-0.97284,5e-05,3.20095]
[1777661280618,25.86,78405.25,0.0,-0.97282,5e-05,3.20259]
[1777661285653,25.86,78407.49,0.0,-0.9727,5e-05,3.21393]
[1777661290690,25.86,78411.59,0.0,-0.9725,5e-05,3.23415]
[1777661295722,25.86,78410.94,0.0,-0.97252,5e-05,3.23173]
[1777661297737,25.86,78402.77,0.0,-0.97291,5e-05,3.19358]
[1777661302771,25.86,78397.99,0.0,-0.97312,5e-05,3.17218]
[1777661307810,25.87,78395.97,0.0,-0.97321,5e-05,3.16386]
[1777661312841,25.87,78396.07,0.0,-0.97322,5e-05,3.16202]
[1777661317876,25.87,78395.35,0.0,-0.97324,5e-05,3.15972]
[1777661322911,25.87,78398.23,0.0,-0.9731,5e-05,3.17417]
[1777661327946,25.87,78395.39,0.0,-0.97322,5e-05,3.16186]
[1777661332981,25.88,78394.95,0.0,-0.97323,5e-05,3.16076]
[1777661338016,25.88,78395.96,0.0,-0.97318,5e-05,3.16638]
[1777661343052,25.88,78398.43,0.0,-0.97305,5e-05,3.17871]
[1777661348086,25.88,78398.4,0.0,-0.97305,5e-05,3.17927]
[1777661353121,25.88,78397.52,0.0,-0.97308,5e-05,3.17587]
[1777661358155,25.89,78393.2,0.0,-0.97327,5e-05,3.15653]
[1777661363194,25.89,78398.12,0.0,-0.97303,5e-05,3.18032]
[1777661364197,25.89,78407.04,0.0,-0.97261,5e-05,3.22231]
[1777661366212,25.89,78412.3,0.0,-0.97236,5e-05,3.2473]
[1777661371246,25.89,78413.68,0.0,-0.97232,5e-05,3.2507]
[1777661376281,25.89,78414.58,0.0,-0.97227,5e-05,3.25527]
[1777661381319,25.89,78414.64,0.0,-0.97226,5e-05,3.25587]
[1777661386356,25.89,78415.49,0.0,-0.97222,5e-05,3.26024]
[1777661389380,25.89,78427.58,0.0,-0.97163,5e-05,3.31836]
[1777661390387,25.89,78434.02,0.0,-0.97131,5e-05,3.34949]
[1777661391396,25.89,78433.34,0.0,-0.97135,5e-05,3.3461]
[1777661395424,25.89,78444.23,0.0,-0.97081,5e-05,3.39889]
[1777661396431,25.89,78446.36,0.0,-0.9707,5e-05,3.40918]
[1777661398446,25.89,78451.78,0.0,-0.97043,5e-05,3.43553]
[1777661400461,25.89,78452.21,0.0,-0.97041,5e-05,3.43719]
[1777661402474,25.89,78471.31,0.0,-0.96943,5e-05,3.5321]
[1777661403482,25.89,78469.26,0.0,-0.96955,5e-05,3.52139]
[1777661404488,25.88,78456.56,0.0,-0.9702,5e-05,3.45753]
[1777661405499,25.88,78454.8,0.0,-0.9703,5e-05,3.44854]
[1777661407508,25.88,78449.17,0.0,-0.97059,5e-05,3.42025]
[1777661412545,25.88,78448.15,0.0,-0.97065,5e-05,3.41432]
[1777661417581,25.88,78449.53,0.0,-0.97059,5e-05,3.42027]
[1777661422615,25.88,78454.05,0.0,-0.97037,5e-05,3.44164]
[1777661427667,25.88,78454.29,0.0,-0.97037,5e-05,3.44179]
[1777661432685,25.87,78452.17,0.0,-0.97051,5e-05,3.42673]
[1777661437719,25.87,78450.06,0.0,-0.97063,5e-05,3.41543]
[1777661442754,25.87,78450.08,0.0,-0.97064,5e-05,3.4147]
[1777661447790,25.87,78443.79,0.0,-0.97096,5e-05,3.38297]
[1777661448797,25.87,78443.6,0.0,-0.97097,5e-05,3.38193]
[1777661453856,25.87,78446.06,0.0,-0.97086,5e-05,3.39347]
[1777661455846,25.87,78451.28,0.0,-0.9706,5e-05,3.41881]
[1777661460881,25.86,78452.06,0.0,-0.97056,5e-05,3.42206]
[1777661462896,25.86,78457.5,0.0,-0.97029,5e-05,3.44864]
[1777661467930,25.86,78456.75,0.0,-0.97034,5e-05,3.44389]
[1777661472968,25.86,78453.5,0.0,-0.97052,5e-05,3.42662]
[1777661478006,25.86,78453.69,0.0,-0.97052,5e-05,3.42666]
[1777661483036,25.86,78455.01,0.0,-0.97046,5e-05,3.43223]
[1777661488080,25.85,78453.69,0.0,-0.97054,5e-05,3.42476]
[1777661491094,25.85,78439.17,0.0,-0.9713,5e-05,3.34966]
[1777661496129,25.85,78432.19,0.0,-0.97164,5e-05,3.31569]
[1777661501163,25.85,78429.84,0.0,-0.97176,5e-05,3.3044]
[1777661507205,25.85,78428.27,0.0,-0.97183,5e-05,3.29698]
[1777661512240,25.85,78429.03,0.0,-0.9718,5e-05,3.30073]
[1777661516268,25.85,78423.32,0.0,-0.97207,5e-05,3.27346]
[1777661519105,25.85,78415.93,0.0,-0.97243,5e-05,3.23859]
[1777661524324,25.86,78411.43,0.0,-0.97263,5e-05,3.218]
[1777661529358,25.86,78410.16,0.0,-0.97269,5e-05,3.21283]
[1777661534395,25.86,78408.15,0.0,-0.97277,5e-05,3.20419]
[1777661540435,25.86,78406.97,0.0,-0.97282,5e-05,3.19963]
[1777661545471,25.86,78406.52,0.0,-0.97283,5e-05,3.19831]
[1777661550511,25.86,78406.73,0.0,-0.97282,5e-05,3.20005]
[1777661555548,25.87,78404.12,0.0,-0.97296,5e-05,3.18513]
[1777661556552,25.87,78400.11,0.0,-0.97315,5e-05,3.16656]
[1777661558567,25.87,78398.76,0.0,-0.97321,5e-05,3.16069]
[1777661563602,25.87,78398.0,0.0,-0.97323,5e-05,3.15827]
[1777661569647,25.87,78398.87,0.0,-0.97317,5e-05,3.16369]
[1777661574683,25.88,78399.5,0.0,-0.97313,5e-05,3.16773]
[1777661579717,25.88,78399.22,0.0,-0.97314,5e-05,3.16754]
[1777661584754,25.88,78399.35,0.0,-0.97312,5e-05,3.16926]
[1777661589789,25.88,78399.22,0.0,-0.97311,5e-05,3.16974]
[1777661592809,25.88,78384.29,0.0,-0.9738,5e-05,3.10123]
[1777661593815,25.88,78382.55,0.0,-0.97388,5e-05,3.09357]
[1777661598850,25.89,78387.45,0.0,-0.97364,5e-05,3.11773]
[1777661603884,25.89,78392.21,0.0,-0.9734,5e-05,3.14121]
[1777661608920,25.89,78392.42,0.0,-0.97338,5e-05,3.1435]
[1777661613955,25.9,78388.92,0.0,-0.97355,5e-05,3.12526]
[1777661618990,25.9,78389.17,0.0,-0.97352,5e-05,3.12814]
[1777661624026,25.9,78392.1,0.0,-0.97337,5e-05,3.14312]
[1777661629059,25.91,78391.83,0.0,-0.97337,5e-05,3.14324]
[1777661634096,25.91,78396.16,0.0,-0.97316,5e-05,3.1647]
[1777661639129,25.91,78394.66,0.0,-0.97321,5e-05,3.159]
[1777661644165,25.92,78395.03,0.0,-0.97318,5e-05,3.16197]
[1777661649199,25.92,78394.45,0.0,-0.9732,5e-05,3.16046]
[1777661654270,25.92,78395.55,0.0,-0.97314,5e-05,3.16671]
[1777661659305,25.92,78396.01,0.0,-0.9731,5e-05,3.16994]
[1777661665348,25.93,78396.56,0.0,-0.97306,5e-05,3.17375]
[1777661670383,25.93,78396.9,0.0,-0.97304,5e-05,3.17637]
[1777661675420,25.93,78398.38,0.0,-0.97299,5e-05,3.18088]
[1777661680457,25.93,78400.34,0.0,-0.97288,5e-05,3.19092]
[1777661685490,25.93,78399.33,0.0,-0.97292,5e-05,3.18706]
[1777661690529,25.94,78395.82,0.0,-0.97308,5e-05,3.1716]
[1777661695563,25.94,78396.23,0.0,-0.97305,5e-05,3.1745]
[1777661700599,25.94,78399.16,0.0,-0.9729,5e-05,3.18917]
[1777661701607,25.94,78407.87,0.0,-0.97249,5e-05,3.23024]
[1777661706642,25.94,78403.72,0.0,-0.97268,5e-05,3.21136]
[1777661711677,25.94,78403.16,0.0,-0.9727,5e-05,3.20938]
[1777661716711,25.94,78402.73,0.0,-0.97271,5e-05,3.208]
[1777661721746,25.95,78401.07,0.0,-0.97278,5e-05,3.20086]
[1777661726780,25.95,78399.82,0.0,-0.97284,5e-05,3.19566]
[1777661732825,25.95,78400.37,0.0,-0.97283,5e-05,3.19562]
[1777661736854,25.95,78400.49,0.0,-0.97282,5e-05,3.19669]
[1777661742895,25.95,78400.82,0.0,-0.97279,5e-05,3.19898]
[1777661748937,25.95,78401.15,0.0,-0.97277,5e-05,3.20125]
[1777661753972,25.95,78402.67,0.0,-0.97269,5e-05,3.20891]
[1777661754979,25.95,78411.35,0.0,-0.97228,5e-05,3.25]
[1777661755986,25.95,78416.31,0.0,-0.97204,5e-05,3.27363]
[1777661761021,25.96,78413.89,0.0,-0.97215,5e-05,3.2622]
[1777661766059,25.96,78413.37,0.0,-0.97218,5e-05,3.25992]
[1777661771094,25.96,78413.45,0.0,-0.97217,5e-05,3.26056]
[1777661776129,25.96,78404.83,0.0,-0.97258,5e-05,3.22009]
[1777661778145,25.96,78403.73,0.0,-0.97263,5e-05,3.21533]
[1777661783178,25.96,78403.6,0.0,-0.97263,5e-05,3.21542]
[1777661788212,25.96,78399.25,0.0,-0.97283,5e-05,3.19578]
[1777661793248,25.96,78398.06,0.0,-0.9729,5e-05,3.18777]
[1777661796271,25.96,78389.68,0.0,-0.97329,5e-05,3.1494]
[1777661799290,25.97,78383.11,0.0,-0.97358,5e-05,3.1199]
[1777661804326,25.97,78383.54,0.0,-0.97355,5e-05,3.12335]
[1777661808366,25.97,78368.21,0.0,-0.97424,5e-05,3.05462]
[1777661809370,25.97,78353.86,0.0,-0.97488,4e-05,2.99061]
[1777661811388,25.98,78346.97,0.0,-0.97517,4e-05,2.96109]
[1777661816417,25.98,78347.6,0.0,-0.97511,4e-05,2.96664]
[1777661821453,25.99,78346.83,0.0,-0.97512,4e-05,2.96598]
[1777661826489,26.0,78343.04,0.0,-0.97526,4e-05,2.95208]
[1777661833296,26.0,78342.76,0.0,-0.97523,4e-05,2.95484]
[1777661835552,26.01,78348.28,0.0,-0.97498,4e-05,2.98037]
[1777661840591,26.01,78346.66,0.0,-0.97502,4e-05,2.9758]
[1777661845622,26.02,78344.64,0.0,-0.97508,4e-05,2.96951]
[1777661850657,26.02,78348.27,0.0,-0.9749,4e-05,2.98827]
[1777661851665,26.03,78356.55,0.0,-0.97455,4e-05,3.02244]
[1777661856700,26.03,78357.99,0.0,-0.97446,4e-05,3.03111]
[1777661861734,26.04,78358.07,0.0,-0.97444,4e-05,3.03369]
[1777661866770,26.04,78357.85,0.0,-0.97443,4e-05,3.03493]
[1777661871805,26.05,78358.17,0.0,-0.97439,4e-05,3.03854]
[1777661876840,26.05,78358.93,0.0,-0.97433,5e-05,3.04415]
[1777661881875,26.05,78356.08,0.0,-0.97444,4e-05,3.03349]
[1777661883889,26.06,78353.1,0.0,-0.97456,4e-05,3.02103]
[1777661888927,26.06,78352.07,0.0,-0.97459,4e-05,3.01877]
[1777661893959,26.07,78354.74,0.0,-0.97444,4e-05,3.03298]
[1777661898996,26.07,78354.45,0.0,-0.97443,4e-05,3.03388]
[1777661904031,26.08,78358.76,0.0,-0.97422,5e-05,3.05542]
[1777661907053,26.08,78365.96,0.0,-0.97388,5e-05,3.08928]
[1777661908059,26.08,78366.55,0.0,-0.97385,5e-05,3.09232]
[1777661913094,26.08,78365.9,0.0,-0.97389,5e-05,3.08778]
[1777661918129,26.09,78366.31,0.0,-0.97385,5e-05,3.09143]
[1777661923164,26.09,78367.75,0.0,-0.97377,5e-05,3.09973]
[1777661928199,26.1,78370.16,0.0,-0.97364,5e-05,3.11244]
[1777661932227,26.1,78375.45,0.0,-0.97338,5e-05,3.13799]
[1777661937262,26.1,78375.64,0.0,-0.97336,5e-05,3.14034]
[1777661942300,26.11,78375.45,0.0,-0.97335,5e-05,3.14093]
[1777661947334,26.11,78376.01,0.0,-0.97331,5e-05,3.14504]
[1777661948342,26.11,78381.09,0.0,-0.97307,5e-05,3.16906]
[1777661953375,26.11,78383.19,0.0,-0.97296,5e-05,3.18001]
[1777661958411,26.12,78382.68,0.0,-0.97297,5e-05,3.17884]
[1777661962438,26.12,78392.0,0.0,-0.97252,5e-05,3.2232]
[1777661967473,26.12,78395.11,0.0,-0.97237,5e-05,3.23852]
[1777661972508,26.12,78394.62,0.0,-0.97241,5e-05,3.2335]
[1777661977542,26.12,78398.03,0.0,-0.97224,5e-05,3.25018]
[1777661982579,26.12,78394.84,0.0,-0.97239,5e-05,3.23582]
[1777661987613,26.12,78396.43,0.0,-0.9723,5e-05,3.24397]
[1777661992648,26.13,78392.83,0.0,-0.97247,5e-05,3.22774]
[1777661998690,26.13,78392.86,0.0,-0.97246,5e-05,3.22882]
[1777662002720,26.13,78413.9,0.0,-0.97144,5e-05,3.32909]
[1777662007755,26.13,78413.02,0.0,-0.97148,5e-05,3.32484]
[1777662012792,26.13,78411.94,0.0,-0.97153,5e-05,3.31964]
[1777662017825,26.13,78410.83,0.0,-0.97159,5e-05,3.31433]
[1777662022859,26.13,78408.19,0.0,-0.97172,5e-05,3.30176]
[1777662025880,26.13,78397.02,0.0,-0.97225,5e-05,3.24892]
[1777662026903,26.13,78391.19,0.0,-0.97253,5e-05,3.22152]
[1777662027895,26.13,78387.56,0.0,-0.9727,5e-05,3.20468]
[1777662028904,26.13,78384.89,0.0,-0.97282,5e-05,3.19259]
[1777662033938,26.13,78384.77,0.0,-0.97285,5e-05,3.18936]
[1777662038972,26.13,78390.94,0.0,-0.97255,5e-05,3.21906]
[1777662039980,26.13,78394.97,0.0,-0.97236,5e-05,3.2381]
[1777662045017,26.14,78389.92,0.0,-0.97259,5e-05,3.21498]
[1777662050051,26.14,78391.18,0.0,-0.97252,5e-05,3.2216]
[1777662055093,26.14,78390.92,0.0,-0.97253,5e-05,3.22127]
[1777662060130,26.14,78391.09,0.0,-0.97251,5e-05,3.2228]
[1777662063145,26.14,78401.23,0.0,-0.97202,5e-05,3.27101]
[1777662064151,26.14,78404.66,0.0,-0.97185,5e-05,3.28736]
[1777662067172,26.14,78399.47,0.0,-0.9721,5e-05,3.26292]
[1777662072208,26.14,78399.79,0.0,-0.97208,5e-05,3.26484]
[1777662077243,26.14,78401.89,0.0,-0.97198,5e-05,3.27518]
[1777662082281,26.14,78401.28,0.0,-0.972,5e-05,3.27259]
[1777662084292,26.14,78396.22,0.0,-0.97225,5e-05,3.24884]
[1777662089327,26.15,78395.34,0.0,-0.97228,5e-05,3.24523]
[1777662094362,26.15,78397.72,0.0,-0.97219,5e-05,3.25351]
[1777662099397,26.15,78397.75,0.0,-0.97218,5e-05,3.25413]
[1777662104432,26.15,78397.52,0.0,-0.97219,5e-05,3.25352]
[1777662106446,26.15,78391.58,0.0,-0.97247,5e-05,3.2258]
[1777662108460,26.15,78386.78,0.0,-0.9727,5e-05,3.20366]
[1777662113495,26.15,78384.37,0.0,-0.9728,5e-05,3.19336]
[1777662118529,26.15,78384.7,0.0,-0.97278,5e-05,3.1958]
[1777662123564,26.16,78381.43,0.0,-0.97292,5e-05,3.18149]
[1777662125579,26.16,78375.0,0.0,-0.97322,5e-05,3.15216]
[1777662130615,26.16,78377.38,0.0,-0.97309,5e-05,3.16432]
[1777662132629,26.16,78384.43,0.0,-0.97276,5e-05,3.19746]
[1777662133636,26.16,78386.39,0.0,-0.97267,5e-05,3.20676]
[1777662138669,26.16,78389.5,0.0,-0.97251,5e-05,3.22197]
[1777662143705,26.16,78389.68,0.0,-0.9725,5e-05,3.22344]
[1777662146726,26.16,78398.47,0.0,-0.97207,5e-05,3.26518]
[1777662147734,26.16,78402.93,0.0,-0.97186,5e-05,3.28637]
[1777662152805,26.16,78402.21,0.0,-0.97192,5e-05,3.2796]
[1777662153794,26.16,78408.7,0.0,-0.9716,5e-05,3.3105]
[1777662154788,26.16,78415.65,0.0,-0.97126,5e-05,3.34374]
[1777662155792,26.16,78424.81,0.0,-0.97081,5e-05,3.388]
[1777662156799,26.16,78424.37,0.0,-0.97083,5e-05,3.38572]
[1777662161834,26.16,78424.02,0.0,-0.97086,5e-05,3.38334]
[1777662162841,26.16,78436.27,0.0,-0.97024,5e-05,3.443]
[1777662163848,26.16,78442.95,0.0,-0.9699,5e-05,3.47567]
[1777662164855,26.16,78443.16,0.0,-0.9699,5e-05,3.47641]
[1777662166868,26.16,78452.55,0.0,-0.96942,5e-05,3.52246]
[1777662167877,26.16,78448.49,0.0,-0.96963,5e-05,3.50185]
[1777662169889,26.16,78446.97,0.0,-0.96972,5e-05,3.49363]
[1777662174930,26.15,78443.79,0.0,-0.9699,5e-05,3.47631]
[1777662179960,26.15,78434.58,0.0,-0.97038,5e-05,3.42948]
[1777662180967,26.15,78435.12,0.0,-0.97036,5e-05,3.4319]
[1777662186002,26.15,78438.27,0.0,-0.97021,5e-05,3.44619]
[1777662191036,26.15,78436.76,0.0,-0.9703,5e-05,3.43755]
[1777662196072,26.14,78432.1,0.0,-0.97055,5e-05,3.41364]
[1777662202114,26.14,78432.35,0.0,-0.97054,5e-05,3.4138]
[1777662207149,26.14,78433.4,0.0,-0.9705,5e-05,3.41803]
[1777662212184,26.14,78427.99,0.0,-0.97081,5e-05,3.38726]
[1777662214199,26.14,78411.72,0.0,-0.97162,5e-05,3.30863]
[1777662215207,26.14,78402.11,0.0,-0.97208,5e-05,3.26301]
[1777662220245,26.14,78401.94,0.0,-0.97208,5e-05,3.26263]
[1777662225277,26.14,78401.32,0.0,-0.97211,5e-05,3.26012]
[1777662230312,26.14,78400.2,0.0,-0.97216,5e-05,3.25525]
[1777662235346,26.14,78406.49,0.0,-0.97185,5e-05,3.28546]
[1777662236363,26.14,78412.35,0.0,-0.97157,5e-05,3.31343]
[1777662237369,26.14,78413.24,0.0,-0.97152,5e-05,3.31768]
[1777662242405,26.14,78410.33,0.0,-0.97167,5e-05,3.30368]
[1777662247439,26.14,78410.44,0.0,-0.97166,5e-05,3.30415]
[1777662252474,26.14,78409.96,0.0,-0.97169,5e-05,3.30175]
[1777662257510,26.14,78407.21,0.0,-0.97182,5e-05,3.2886]
[1777662262544,26.14,78405.64,0.0,-0.9719,5e-05,3.28118]
[1777662266572,26.14,78400.41,0.0,-0.97215,5e-05,3.25651]
[1777662271607,26.14,78401.05,0.0,-0.97214,5e-05,3.25638]
[1777662276642,26.14,78404.07,0.0,-0.97199,5e-05,3.27094]
[1777662280669,26.14,78409.46,0.0,-0.97173,5e-05,3.29666]
[1777662285705,26.14,78414.17,0.0,-0.9715,5e-05,3.31902]
[1777662290745,26.14,78412.9,0.0,-0.97156,5e-05,3.31284]
[1777662293767,26.14,78423.77,0.0,-0.97103,5e-05,3.36499]
[1777662294774,26.14,78429.25,0.0,-0.97076,5e-05,3.39143]
[1777662299810,26.14,78430.78,0.0,-0.97069,5e-05,3.39813]
[1777662302830,26.14,78439.1,0.0,-0.97028,5e-05,3.43826]
[1777662307865,26.14,78443.2,0.0,-0.97008,5e-05,3.45723]
[1777662309879,26.13,78448.25,0.0,-0.96983,5e-05,3.48161]
[1777662315921,26.13,78448.73,0.0,-0.96982,5e-05,3.48218]
[1777662322969,26.13,78449.05,0.0,-0.96983,5e-05,3.4817]
[1777662328007,26.12,78449.68,0.0,-0.96981,5e-05,3.48336]
[1777662331026,26.12,78443.91,0.0,-0.97014,5e-05,3.45047]
[1777662336064,26.12,78445.12,0.0,-0.97009,5e-05,3.45525]
[1777662340091,26.12,78455.36,0.0,-0.96958,5e-05,3.505]
[1777662346132,26.11,78459.31,0.0,-0.9694,5e-05,3.52263]
[1777662348146,26.11,78465.05,0.0,-0.9691,5e-05,3.55066]
[1777662352174,26.11,78459.48,0.0,-0.96941,5e-05,3.5212]
[1777662357210,26.1,78458.25,0.0,-0.96949,5e-05,3.51337]
[1777662361237,26.1,78463.37,0.0,-0.96924,5e-05,3.53761]
[1777662367048,26.1,78476.97,0.0,-0.96855,5e-05,3.604]
[1777662368288,26.1,78484.36,0.0,-0.96816,5e-05,3.6412]
[1777662373328,26.09,78491.65,0.0,-0.96779,5e-05,3.67582]
[1777662375339,26.09,78501.38,0.0,-0.96728,6e-05,3.72497]
[1777662380374,26.08,78503.75,0.0,-0.96718,6e-05,3.73388]
[1777662385409,26.07,78505.91,0.0,-0.9671,6e-05,3.74169]
[1777662390444,26.07,78506.73,0.0,-0.96709,6e-05,3.74252]
[1777662395490,26.06,78515.59,0.0,-0.96667,6e-05,3.78182]
[1777662396497,26.06,78512.05,0.0,-0.96687,6e-05,3.76243]
[1777662398516,26.05,78509.32,0.0,-0.96704,6e-05,3.74666]
[1777662403554,26.05,78510.54,0.0,-0.96701,6e-05,3.74949]
[1777662405571,26.04,78504.47,0.0,-0.96736,5e-05,3.71633]
[1777662406577,26.04,78499.51,0.0,-0.96764,5e-05,3.68989]
[1777662407584,26.04,78498.28,0.0,-0.96771,5e-05,3.68291]
[1777662412620,26.03,78501.57,0.0,-0.96757,5e-05,3.69695]
[1777662417656,26.03,78504.26,0.0,-0.96745,5e-05,3.70783]
[1777662422695,26.02,78507.35,0.0,-0.96732,6e-05,3.72019]
[1777662427725,26.01,78505.66,0.0,-0.96745,5e-05,3.70829]
[1777662433767,26.01,78506.98,0.0,-0.96741,5e-05,3.71153]
[1777662438802,26.0,78505.45,0.0,-0.96753,5e-05,3.70058]
[1777662444844,25.99,78505.83,0.0,-0.96755,5e-05,3.69909]
[1777662445851,25.99,78514.66,0.0,-0.96706,6e-05,3.74459]
[1777662450886,25.99,78514.44,0.0,-0.96711,6e-05,3.7402]
[1777662455921,25.98,78512.01,0.0,-0.96731,6e-05,3.72059]
[1777662460956,25.97,78511.92,0.0,-0.96735,6e-05,3.71713]
[1777662464985,25.97,78505.81,0.0,-0.96771,5e-05,3.68295]
[1777662466998,25.97,78499.59,0.0,-0.96806,5e-05,3.64975]
[1777662472033,25.96,78500.3,0.0,-0.96804,5e-05,3.65103]
[1777662477068,25.96,78499.92,0.0,-0.96809,5e-05,3.64672]
[1777662482103,25.95,78499.96,0.0,-0.96811,5e-05,3.64462]
[1777662487138,25.95,78494.92,0.0,-0.96841,5e-05,3.61651]
[1777662492173,25.94,78493.22,0.0,-0.96852,5e-05,3.60577]
[1777662498215,25.94,78496.28,0.0,-0.96838,5e-05,3.61892]
[1777662503251,25.93,78493.7,0.0,-0.96854,5e-05,3.60369]
[1777662506271,25.93,78487.1,0.0,-0.96891,5e-05,3.56889]
[1777662511306,25.93,78485.52,0.0,-0.96904,5e-05,3.55566]
[1777662516342,25.93,78483.15,0.0,-0.96918,5e-05,3.5422]
[1777662518112,25.92,78493.36,0.0,-0.96864,5e-05,3.59345]
[1777662521377,25.92,78487.24,0.0,-0.96898,5e-05,3.56125]
[1777662526412,25.92,78487.09,0.0,-0.969,5e-05,3.55905]
[1777662531446,25.92,78486.28,0.0,-0.96906,5e-05,3.5536]
[1777662536487,25.91,78486.39,0.0,-0.96907,5e-05,3.55284]
[1777662541525,25.91,78488.1,0.0,-0.96899,5e-05,3.56018]
[1777662548323,25.91,78487.11,0.0,-0.96906,5e-05,3.55333]
[1777662553601,25.9,78487.83,0.0,-0.96904,5e-05,3.5557]
[1777662558637,25.9,78489.14,0.0,-0.96898,5e-05,3.56107]
[1777662563671,25.9,78486.79,0.0,-0.96912,5e-05,3.5478]
[1777662568708,25.9,78488.41,0.0,-0.96905,5e-05,3.55468]
[1777662573742,25.89,78488.54,0.0,-0.96908,5e-05,3.55041]
[1777662578776,25.89,78492.18,0.0,-0.9689,5e-05,3.56768]
[1777662580795,25.89,78493.06,0.0,-0.96886,5e-05,3.57159]
[1777662583810,25.89,78486.96,0.0,-0.96919,5e-05,3.53974]
[1777662584820,25.89,78486.69,0.0,-0.96921,5e-05,3.53813]
[1777662590860,25.88,78484.51,0.0,-0.96934,5e-05,3.52575]
[1777662595895,25.88,78486.17,0.0,-0.96927,5e-05,3.5329]
[1777662600930,25.88,78488.03,0.0,-0.96918,5e-05,3.54119]
[1777662605968,25.88,78487.18,0.0,-0.96924,5e-05,3.53572]
[1777662606975,25.88,78476.86,0.0,-0.96978,5e-05,3.48373]
[1777662607981,25.88,78463.56,0.0,-0.97046,5e-05,3.41734]
[1777662613019,25.88,78462.06,0.0,-0.97054,5e-05,3.40963]
[1777662618054,25.88,78457.48,0.0,-0.97078,5e-05,3.38683]
[1777662623089,25.88,78455.03,0.0,-0.97091,5e-05,3.37458]
[1777662628123,25.87,78450.64,0.0,-0.97113,5e-05,3.3529]
[1777662633159,25.87,78450.05,0.0,-0.97119,5e-05,3.34638]
[1777662638195,25.87,78452.84,0.0,-0.97105,5e-05,3.35973]
[1777662643230,25.87,78457.08,0.0,-0.97084,5e-05,3.38029]
[1777662644237,25.87,78478.33,0.0,-0.96975,5e-05,3.48535]
[1777662645245,25.87,78485.46,0.0,-0.96938,5e-05,3.52091]
[1777662648265,25.87,78474.08,0.0,-0.96999,5e-05,3.46288]
[1777662653300,25.87,78473.82,0.0,-0.97001,5e-05,3.46043]
[1777662658334,25.87,78472.64,0.0,-0.97008,5e-05,3.45346]
[1777662663371,25.86,78473.56,0.0,-0.97005,5e-05,3.45706]
[1777662668406,25.86,78471.85,0.0,-0.97015,5e-05,3.44753]
[1777662673440,25.86,78472.11,0.0,-0.97014,5e-05,3.44796]
[1777662678475,25.86,78472.81,0.0,-0.97011,5e-05,3.45065]
[1777662683509,25.86,78473.07,0.0,-0.97011,5e-05,3.4512]
[1777662689319,25.85,78474.15,0.0,-0.97006,5e-05,3.45569]
[1777662694590,25.85,78470.32,0.0,-0.9703,5e-05,3.43234]
[1777662695596,25.85,78463.39,0.0,-0.97065,5e-05,3.398]
[1777662700632,25.85,78459.4,0.0,-0.97085,5e-05,3.37821]
[1777662705667,25.85,78460.58,0.0,-0.9708,5e-05,3.38376]
[1777662710702,25.85,78456.16,0.0,-0.97102,5e-05,3.36189]
[1777662715737,25.85,78447.42,0.0,-0.97146,5e-05,3.31921]
[1777662720771,25.85,78445.21,0.0,-0.97157,5e-05,3.30871]
[1777662725808,25.85,78445.78,0.0,-0.97154,5e-05,3.31163]
[1777662730842,25.85,78444.57,0.0,-0.9716,5e-05,3.30591]
[1777662735879,25.85,78448.83,0.0,-0.97138,5e-05,3.32664]
[1777662737893,25.85,78443.52,0.0,-0.97165,5e-05,3.30091]
[1777662738900,25.85,78442.63,0.0,-0.97169,5e-05,3.29664]
[1777662743937,25.85,78440.53,0.0,-0.97179,5e-05,3.28671]
[1777662745949,25.85,78430.05,0.0,-0.9723,5e-05,3.23664]
[1777662746956,25.85,78427.15,0.0,-0.97244,5e-05,3.22299]
[1777662750984,25.85,78432.64,0.0,-0.97217,5e-05,3.24969]
[1777662756019,25.86,78434.78,0.0,-0.97209,5e-05,3.25703]
[1777662761054,25.86,78435.96,0.0,-0.97202,5e-05,3.26323]
[1777662766089,25.86,78438.31,0.0,-0.9719,5e-05,3.27516]
[1777662767095,25.86,78443.75,0.0,-0.97163,5e-05,3.3014]
[1777662772131,25.86,78443.54,0.0,-0.97164,5e-05,3.30061]
[1777662775160,25.86,78436.3,0.0,-0.972,5e-05,3.26589]
[1777662777172,25.86,78436.08,0.0,-0.97201,5e-05,3.26502]
[1777662782202,25.86,78435.22,0.0,-0.97204,5e-05,3.26149]
[1777662787239,25.86,78431.78,0.0,-0.9722,5e-05,3.2457]
[1777662792273,25.86,78431.76,0.0,-0.9722,5e-05,3.24629]
[1777662797308,25.87,78431.81,0.0,-0.97219,5e-05,3.24722]
[1777662802343,25.87,78431.76,0.0,-0.97218,5e-05,3.24766]
[1777662807379,25.87,78432.02,0.0,-0.97216,5e-05,3.24958]
[1777662808385,25.87,78444.37,0.0,-0.97156,5e-05,3.30893]
[1777662809394,25.87,78452.35,0.0,-0.97116,5e-05,3.34763]
[1777662812414,25.87,78458.15,0.0,-0.9709,5e-05,3.37226]
[1777662818456,25.87,78458.49,0.0,-0.97089,5e-05,3.37349]
[1777662823491,25.87,78459.44,0.0,-0.97084,5e-05,3.37776]
[1777662828526,25.87,78460.5,0.0,-0.97079,5e-05,3.38256]
[1777662833562,25.86,78462.6,0.0,-0.97069,5e-05,3.39239]
[1777662838595,25.86,78459.97,0.0,-0.97083,5e-05,3.37905]
[1777662843631,25.86,78459.68,0.0,-0.97085,5e-05,3.37726]
[1777662848665,25.86,78460.14,0.0,-0.97083,5e-05,3.37916]
[1777662853701,25.86,78460.4,0.0,-0.97082,5e-05,3.38007]
[1777662858735,25.86,78460.65,0.0,-0.97081,5e-05,3.38092]
[1777662863772,25.86,78467.42,0.0,-0.97047,5e-05,3.41381]
[1777662866792,25.86,78461.18,0.0,-0.97079,5e-05,3.38274]
[1777662871827,25.86,78462.93,0.0,-0.97074,5e-05,3.38733]
[1777662876862,25.86,78464.41,0.0,-0.97067,5e-05,3.39414]
[1777662881896,25.86,78464.62,0.0,-0.97066,5e-05,3.39469]
[1777662887939,25.85,78465.15,0.0,-0.97064,5e-05,3.39672]
[1777662892974,25.85,78464.93,0.0,-0.97066,5e-05,3.39515]
[1777662898017,25.85,78464.7,0.0,-0.97067,5e-05,3.39357]
[1777662901034,25.85,78454.64,0.0,-0.97118,5e-05,3.34402]
[1777662902041,25.85,78456.39,0.0,-0.97109,5e-05,3.35255]
[1777662907075,25.85,78456.54,0.0,-0.97109,5e-05,3.35315]
[1777662912109,25.85,78456.58,0.0,-0.97109,5e-05,3.35316]
[1777662918151,25.85,78457.15,0.0,-0.97106,5e-05,3.35568]
[1777662923186,25.85,78460.31,0.0,-0.97091,5e-05,3.37093]
[1777662928222,25.85,78456.74,0.0,-0.97109,5e-05,3.3532]
[1777662933259,25.85,78457.64,0.0,-0.97107,5e-05,3.35392]
[1777662937285,25.85,78446.51,0.0,-0.97163,5e-05,3.2997]
[1777662938296,25.85,78443.73,0.0,-0.97177,5e-05,3.2864]
[1777662941313,25.85,78437.63,0.0,-0.97206,5e-05,3.25727]
[1777662946348,25.85,78438.07,0.0,-0.97204,5e-05,3.25993]
[1777662951383,25.85,78439.84,0.0,-0.97195,5e-05,3.2687]
[1777662956418,25.85,78439.43,0.0,-0.97196,5e-05,3.26702]
[1777662961454,25.85,78441.02,0.0,-0.97188,5e-05,3.27487]
[1777662966489,25.85,78441.83,0.0,-0.97184,5e-05,3.27898]
[1777662973543,25.85,78441.78,0.0,-0.97184,5e-05,3.27905]
[1777662979585,25.85,78443.69,0.0,-0.97174,5e-05,3.28849]
[1777662984621,25.85,78444.52,0.0,-0.9717,5e-05,3.2927]
[1777662989655,25.85,78444.13,0.0,-0.97172,5e-05,3.29105]
[1777662995697,25.86,78445.36,0.0,-0.97168,5e-05,3.29381]
[1777662997712,25.86,78438.93,0.0,-0.972,5e-05,3.26305]
[1777662998719,25.86,78427.58,0.0,-0.97255,5e-05,3.20919]
[1777663001743,25.86,78416.64,0.0,-0.97306,5e-05,3.15842]
[1777663002747,25.86,78411.22,0.0,-0.97331,5e-05,3.13344]
[1777663006775,25.86,78404.19,0.0,-0.97363,5e-05,3.10214]
[1777663011810,25.87,78401.13,0.0,-0.97375,5e-05,3.08995]
[1777663016845,25.87,78399.02,0.0,-0.97383,5e-05,3.08228]
[1777663021701,25.87,78393.71,0.0,-0.97405,5e-05,3.06006]
[1777663026914,25.88,78396.9,0.0,-0.97388,5e-05,3.07686]
[1777663031952,25.88,78400.4,0.0,-0.9737,5e-05,3.09499]
[1777663036985,25.89,78401.58,0.0,-0.97363,5e-05,3.10243]
[1777663042020,25.89,78402.2,0.0,-0.97358,5e-05,3.10729]
[1777663045042,25.9,78385.05,0.0,-0.97435,5e-05,3.03015]
[1777663050077,25.9,78384.55,0.0,-0.97435,5e-05,3.03057]
[1777663055112,25.91,78384.5,0.0,-0.97435,5e-05,3.02968]
[1777663060147,25.91,78388.62,0.0,-0.97414,5e-05,3.05104]
[1777663061156,25.91,78396.65,0.0,-0.97376,5e-05,3.08827]
[1777663062160,25.92,78400.24,0.0,-0.97359,5e-05,3.10524]
[1777663063168,25.92,78395.0,0.0,-0.97383,5e-05,3.08156]
[1777663064175,25.92,78392.66,0.0,-0.97393,5e-05,3.0713]
[1777663068203,25.92,78399.45,0.0,-0.9736,5e-05,3.10437]
[1777663069209,25.92,78401.33,0.0,-0.97351,5e-05,3.11346]
[1777663072231,25.93,78406.25,0.0,-0.97326,5e-05,3.13743]
[1777663077266,25.93,78405.05,0.0,-0.9733,5e-05,3.13374]
[1777663082309,25.93,78404.26,0.0,-0.97332,5e-05,3.13192]
[1777663085323,25.94,78398.87,0.0,-0.97356,5e-05,3.10813]
[1777663088343,25.94,78391.72,0.0,-0.97388,5e-05,3.07652]
[1777663093378,25.94,78394.56,0.0,-0.97372,5e-05,3.0918]
[1777663098413,25.95,78391.61,0.0,-0.97384,5e-05,3.08053]
[1777663100430,25.95,78382.45,0.0,-0.97425,5e-05,3.03971]
[1777663101437,25.95,78373.42,0.0,-0.97465,4e-05,2.99948]
[1777663102444,25.95,78369.77,0.0,-0.97481,4e-05,2.98371]
[1777663104463,25.97,78364.74,0.0,-0.97497,4e-05,2.9679]
[1777663105470,25.97,78359.92,0.0,-0.97517,4e-05,2.94713]
[1777663110513,25.98,78363.44,0.0,-0.97498,4e-05,2.96599]
[1777663112519,25.98,78353.88,0.0,-0.97542,4e-05,2.92166]
[1777663113526,25.98,78350.83,0.0,-0.97555,4e-05,2.90894]
[1777663118561,26.0,78354.11,0.0,-0.9753,4e-05,2.93352]
[1777663123596,26.03,78358.57,0.0,-0.97501,4e-05,2.96236]
[1777663128631,26.03,78356.64,0.0,-0.97507,4e-05,2.95693]
[1777663133667,26.04,78356.45,0.0,-0.97504,4e-05,2.95916]
[1777663138702,26.05,78356.12,0.0,-0.97503,4e-05,2.96072]
[1777663142733,26.05,78348.07,0.0,-0.97536,4e-05,2.92698]
[1777663143740,26.07,78321.03,0.0,-0.97643,4e-05,2.8189]
[1777663148775,26.15,78323.24,0.0,-0.97602,4e-05,2.86054]
[1777663149799,26.16,78331.67,0.0,-0.97558,4e-05,2.90454]
[1777663150798,26.16,78334.37,0.0,-0.97546,4e-05,2.917]
[1777663152802,26.17,78338.08,0.0,-0.97528,4e-05,2.9352]
[1777663157838,26.18,78344.2,0.0,-0.97498,4e-05,2.96529]
[1777663162871,26.18,78337.18,0.0,-0.97525,4e-05,2.93748]
[1777663167908,26.19,78340.35,0.0,-0.97508,4e-05,2.9546]
[1777663171937,26.2,78345.07,0.0,-0.97488,4e-05,2.97459]
[1777663176972,26.2,78346.24,0.0,-0.9748,4e-05,2.98262]
[1777663182006,26.21,78347.99,0.0,-0.97469,4e-05,2.99322]
[1777663187041,26.22,78347.76,0.0,-0.97467,4e-05,2.99497]
[1777663192076,26.22,78348.18,0.0,-0.97463,4e-05,2.99953]
[1777663198118,26.23,78347.27,0.0,-0.97464,4e-05,2.99864]
[1777663203153,26.23,78342.11,0.0,-0.97484,4e-05,2.97839]
[1777663208189,26.24,78344.6,0.0,-0.9747,4e-05,2.99209]
[1777663213223,26.25,78340.67,0.0,-0.97485,4e-05,2.97737]
[1777663218259,26.25,78342.01,0.0,-0.97476,4e-05,2.98597]
[1777663223292,26.26,78344.64,0.0,-0.97462,4e-05,3.00017]
[1777663229336,26.27,78345.48,0.0,-0.97455,4e-05,3.00687]
[1777663234371,26.27,78345.34,0.0,-0.97456,4e-05,3.00538]
[1777663240412,26.28,78345.23,0.0,-0.97454,4e-05,3.00781]
[1777663245450,26.28,78344.92,0.0,-0.97452,4e-05,3.00885]
[1777663250483,26.29,78336.54,0.0,-0.97487,4e-05,2.97414]
[1777663251491,26.29,78336.51,0.0,-0.97487,4e-05,2.97456]
[1777663254511,26.29,78343.45,0.0,-0.97454,4e-05,3.00691]
[1777663257531,26.3,78346.03,0.0,-0.97441,4e-05,3.01989]
[1777663262568,26.3,78352.64,0.0,-0.97409,5e-05,3.05184]
[1777663263575,26.3,78364.72,0.0,-0.97354,5e-05,3.10688]
[1777663264581,26.3,78367.19,0.0,-0.97342,5e-05,3.11848]
[1777663269617,26.31,78365.06,0.0,-0.9735,5e-05,3.11037]
[1777663274652,26.31,78367.81,0.0,-0.97336,5e-05,3.1245]
[1777663279687,26.31,78366.29,0.0,-0.97341,5e-05,3.11902]
[1777663280695,26.32,78372.66,0.0,-0.97312,5e-05,3.14848]
[1777663281705,26.32,78374.86,0.0,-0.97301,5e-05,3.15886]
[1777663286736,26.32,78374.84,0.0,-0.973,5e-05,3.16]
[1777663291771,26.32,78376.44,0.0,-0.97294,5e-05,3.16523]
[1777663293788,26.32,78369.14,0.0,-0.97327,5e-05,3.13221]
[1777663294795,26.32,78360.3,0.0,-0.97368,5e-05,3.09226]
[1777663295811,26.32,78360.17,0.0,-0.97368,5e-05,3.09205]
[1777663300837,26.33,78363.68,0.0,-0.9735,5e-05,3.11015]
[1777663301844,26.33,78357.73,0.0,-0.97377,5e-05,3.08317]
[1777663302851,26.33,78357.87,0.0,-0.97376,5e-05,3.08419]
[1777663307886,26.34,78358.2,0.0,-0.97372,5e-05,3.08794]
[1777663312922,26.34,78359.99,0.0,-0.97362,5e-05,3.09786]
[1777663317956,26.34,78362.51,0.0,-0.97349,5e-05,3.11104]
[1777663322991,26.35,78362.48,0.0,-0.97347,5e-05,3.11259]
[1777663328026,26.35,78363.21,0.0,-0.97342,5e-05,3.11757]
[1777663332054,26.35,78357.44,0.0,-0.97367,5e-05,3.09272]
[1777663337089,26.36,78354.76,0.0,-0.97377,5e-05,3.08249]
[1777663342125,26.36,78348.18,0.0,-0.97405,5e-05,3.05481]
[1777663347160,26.37,78345.51,0.0,-0.97415,4e-05,3.04496]
[1777663352194,26.37,78345.78,0.0,-0.97415,5e-05,3.04489]
[1777663358059,26.38,78345.69,0.0,-0.97412,5e-05,3.04694]
[1777663366297,26.38,78348.11,0.0,-0.97398,5e-05,3.0609]
[1777663369314,26.39,78353.47,0.0,-0.97373,5e-05,3.08613]
[1777663374349,26.39,78352.91,0.0,-0.97374,5e-05,3.08533]
[1777663379384,26.39,78349.51,0.0,-0.97387,5e-05,3.07174]
[1777663384418,26.4,78348.12,0.0,-0.97392,5e-05,3.06729]
[1777663389455,26.4,78348.76,0.0,-0.97387,5e-05,3.07196]
[1777663394506,26.41,78346.48,0.0,-0.97396,5e-05,3.06351]
[1777663395501,26.41,78354.61,0.0,-0.97358,5e-05,3.10051]
[1777663396507,26.41,78367.8,0.0,-0.97297,5e-05,3.16095]
[1777663398522,26.41,78371.93,0.0,-0.97277,5e-05,3.18032]
[1777663403557,26.41,78371.19,0.0,-0.9728,5e-05,3.17778]
[1777663407584,26.41,78377.4,0.0,-0.9725,5e-05,3.20718]
[1777663412621,26.41,78376.86,0.0,-0.97255,5e-05,3.20198]
[1777663417656,26.42,78378.68,0.0,-0.97245,5e-05,3.21117]
[1777663422690,26.42,78378.24,0.0,-0.97247,5e-05,3.2098]
[1777663427727,26.42,78372.93,0.0,-0.97271,5e-05,3.18589]
[1777663429742,26.42,78368.65,0.0,-0.97291,5e-05,3.16653]
[1777663434778,26.42,78368.67,0.0,-0.9729,5e-05,3.16757]
[1777663439812,26.42,78369.19,0.0,-0.97286,5e-05,3.17084]
[1777663444848,26.43,78370.91,0.0,-0.97277,5e-05,3.17961]
[1777663449883,26.43,78373.17,0.0,-0.97266,5e-05,3.19084]
[1777663457942,26.43,78375.52,0.0,-0.97254,5e-05,3.20293]
[1777663462976,26.43,78378.38,0.0,-0.97239,5e-05,3.21689]
[1777663468014,26.43,78379.13,0.0,-0.97235,5e-05,3.22102]
[1777663473046,26.43,78375.7,0.0,-0.97253,5e-05,3.20248]
[1777663479087,26.44,78377.58,0.0,-0.97244,5e-05,3.21209]
[1777663482107,26.44,78384.03,0.0,-0.97212,5e-05,3.24249]
[1777663487143,26.44,78384.93,0.0,-0.97208,5e-05,3.24722]
[1777663492178,26.44,78385.2,0.0,-0.97206,5e-05,3.24904]
[1777663497217,26.44,78383.2,0.0,-0.97215,5e-05,3.24028]
[1777663502252,26.44,78383.5,0.0,-0.97213,5e-05,3.24233]
[1777663507287,26.44,78383.87,0.0,-0.9721,5e-05,3.24469]
[1777663512322,26.45,78384.8,0.0,-0.97205,5e-05,3.24966]
[1777663517357,26.45,78393.89,0.0,-0.97161,5e-05,3.2929]
[1777663518365,26.45,78407.47,0.0,-0.97094,5e-05,3.35748]
[1777663520382,26.45,78413.78,0.0,-0.97063,5e-05,3.38761]
[1777663524406,26.44,78419.8,0.0,-0.97034,5e-05,3.4162]
[1777663526420,26.44,78426.28,0.0,-0.97001,5e-05,3.44734]
[1777663531456,26.44,78427.1,0.0,-0.97001,5e-05,3.44663]
[1777663536489,26.44,78427.75,0.0,-0.96999,5e-05,3.44859]
[1777663541524,26.44,78424.26,0.0,-0.97018,5e-05,3.43033]
[1777663543539,26.44,78418.31,0.0,-0.97048,5e-05,3.40107]
[1777663549422,26.43,78419.15,0.0,-0.97045,5e-05,3.40409]
[1777663555623,26.43,78421.14,0.0,-0.97037,5e-05,3.41255]
[1777663561666,26.43,78422.78,0.0,-0.9703,5e-05,3.41928]
[1777663566701,26.43,78421.24,0.0,-0.97038,5e-05,3.41079]
[1777663571736,26.42,78419.31,0.0,-0.97049,5e-05,3.40043]
[1777663576771,26.42,78419.05,0.0,-0.97051,5e-05,3.39827]
[1777663581805,26.42,78418.85,0.0,-0.97053,5e-05,3.39642]
[1777663586841,26.42,78415.54,0.0,-0.97071,5e-05,3.37965]
[1777663591876,26.42,78416.56,0.0,-0.97069,5e-05,3.38037]
[1777663596910,26.42,78417.93,0.0,-0.97063,5e-05,3.38634]
[1777663601947,26.41,78417.98,0.0,-0.97063,5e-05,3.38602]
[1777663606981,26.41,78421.22,0.0,-0.97048,5e-05,3.40112]
[1777663612017,26.41,78420.43,0.0,-0.97052,5e-05,3.39664]
[1777663617051,26.41,78415.74,0.0,-0.97077,5e-05,3.37329]
[1777663618058,26.41,78415.43,0.0,-0.97078,5e-05,3.3717]
[1777663623093,26.41,78414.84,0.0,-0.97082,5e-05,3.36843]
[1777663628127,26.41,78412.71,0.0,-0.97093,5e-05,3.35785]
[1777663633163,26.41,78403.0,0.0,-0.97141,5e-05,3.31123]
[1777663634170,26.41,78397.99,0.0,-0.97165,5e-05,3.2875]
[1777663638197,26.41,78397.5,0.0,-0.97167,5e-05,3.28541]
[1777663643233,26.41,78399.78,0.0,-0.97156,5e-05,3.29648]
[1777663648268,26.41,78400.21,0.0,-0.97154,5e-05,3.29866]
[1777663654310,26.41,78400.07,0.0,-0.97157,5e-05,3.29466]
[1777663659345,26.41,78398.94,0.0,-0.97162,5e-05,3.28951]
[1777663665387,26.41,78399.37,0.0,-0.9716,5e-05,3.29178]
[1777663670424,26.41,78399.14,0.0,-0.97161,5e-05,3.29088]
[1777663675457,26.41,78399.39,0.0,-0.97159,5e-05,3.29224]
[1777663680492,26.41,78397.42,0.0,-0.97169,5e-05,3.28314]
[1777663685526,26.41,78397.36,0.0,-0.97169,5e-05,3.28308]
[1777663690562,26.41,78398.1,0.0,-0.97165,5e-05,3.28675]
[1777663696603,26.41,78398.7,0.0,-0.97162,5e-05,3.28981]
[1777663701639,26.41,78398.27,0.0,-0.97164,5e-05,3.28794]
[1777663706674,26.41,78394.78,0.0,-0.9718,5e-05,3.27176]
[1777663707681,26.41,78388.46,0.0,-0.97211,5e-05,3.24219]
[1777663708690,26.41,78378.06,0.0,-0.9726,5e-05,3.19398]
[1777663713725,26.42,78374.52,0.0,-0.97278,5e-05,3.17525]
[1777663718758,26.42,78375.12,0.0,-0.97274,5e-05,3.17904]
[1777663723794,26.42,78378.61,0.0,-0.97257,5e-05,3.19607]
[1777663728828,26.42,78377.26,0.0,-0.97262,5e-05,3.19073]
[1777663735877,26.43,78377.27,0.0,-0.97261,5e-05,3.19201]
[1777663736884,26.43,78384.21,0.0,-0.97228,5e-05,3.22439]
[1777663737891,26.43,78387.48,0.0,-0.97212,5e-05,3.23977]
[1777663742925,26.43,78387.01,0.0,-0.97214,5e-05,3.23807]
[1777663745947,26.43,78398.09,0.0,-0.9716,5e-05,3.29046]
[1777663746954,26.43,78401.46,0.0,-0.97144,5e-05,3.30643]
[1777663751990,26.43,78398.13,0.0,-0.9716,5e-05,3.29069]
[1777663757024,26.43,78391.89,0.0,-0.9719,5e-05,3.26145]
[1777663762061,26.43,78391.38,0.0,-0.97192,5e-05,3.25946]
[1777663767096,26.43,78393.48,0.0,-0.97182,5e-05,3.26976]
[1777663772131,26.43,78393.24,0.0,-0.97185,5e-05,3.26552]
[1777663777166,26.43,78392.72,0.0,-0.97187,5e-05,3.2635]
[1777663781194,26.43,78387.21,0.0,-0.97213,5e-05,3.23807]
[1777663787236,26.43,78388.66,0.0,-0.97206,5e-05,3.24561]
[1777663792272,26.44,78391.28,0.0,-0.97192,5e-05,3.25843]
[1777663798313,26.44,78390.39,0.0,-0.97196,5e-05,3.25492]
[1777663801334,26.44,78384.85,0.0,-0.97222,5e-05,3.22938]
[1777663803348,26.44,78383.66,0.0,-0.97228,5e-05,3.22416]
[1777663808382,26.44,78383.58,0.0,-0.97227,5e-05,3.22461]
[1777663814425,26.44,78385.84,0.0,-0.97215,5e-05,3.23621]
[1777663819461,26.44,78388.55,0.0,-0.97202,5e-05,3.24953]
[1777663824496,26.45,78388.97,0.0,-0.97199,5e-05,3.25211]
[1777663829535,26.45,78386.87,0.0,-0.97208,5e-05,3.24288]
[1777663834570,26.45,78387.55,0.0,-0.97207,5e-05,3.24326]
[1777663839606,26.45,78387.66,0.0,-0.97206,5e-05,3.24444]
[1777663844644,26.45,78388.24,0.0,-0.97203,5e-05,3.2478]
[1777663846663,26.45,78380.63,0.0,-0.97239,5e-05,3.21247]
[1777663847669,26.45,78353.91,0.0,-0.97363,5e-05,3.09068]
[1777663852700,26.46,78361.22,0.0,-0.97327,5e-05,3.12535]
[1777663854715,26.46,78363.07,0.0,-0.97318,5e-05,3.13443]
[1777663859750,26.46,78362.92,0.0,-0.97317,5e-05,3.13532]
[1777663864640,26.47,78369.46,0.0,-0.97285,5e-05,3.16684]
[1777663865792,26.47,78370.1,0.0,-0.97282,5e-05,3.17005]
[1777663870831,26.47,78369.51,0.0,-0.97283,5e-05,3.16859]
[1777663875866,26.47,78370.62,0.0,-0.97277,5e-05,3.17494]
[1777663880905,26.47,78375.75,0.0,-0.97252,5e-05,3.19972]
[1777663881924,26.47,78384.33,0.0,-0.97211,5e-05,3.23979]
[1777663882921,26.47,78389.71,0.0,-0.97185,5e-05,3.26511]
[1777663885940,26.48,78379.64,0.0,-0.97233,5e-05,3.21837]
[1777663886962,26.48,78373.27,0.0,-0.97263,5e-05,3.18903]
[1777663887954,26.48,78362.53,0.0,-0.97313,5e-05,3.13994]
[1777663888963,26.48,78343.9,0.0,-0.97397,5e-05,3.05644]
[1777663889970,26.48,78336.16,0.0,-0.97431,4e-05,3.02242]
[1777663890975,26.48,78328.0,0.0,-0.97467,4e-05,2.98689]
[1777663896024,26.49,78331.3,0.0,-0.97452,4e-05,3.00084]
[1777663899048,26.49,78321.38,0.0,-0.97495,4e-05,2.95831]
[1777663900059,26.49,78318.19,0.0,-0.97508,4e-05,2.94497]
[1777663903067,26.5,78314.26,0.0,-0.97523,4e-05,2.93027]
[1777663906088,26.5,78328.38,0.0,-0.97459,4e-05,2.9938]
[1777663907096,26.5,78336.25,0.0,-0.97424,4e-05,3.0291]
[1777663908103,26.5,78337.92,0.0,-0.97416,4e-05,3.03697]
[1777663913139,26.51,78337.63,0.0,-0.97415,4e-05,3.03781]
[1777663918175,26.51,78334.45,0.0,-0.97427,4e-05,3.02588]
[1777663923209,26.52,78335.76,0.0,-0.97419,4e-05,3.03394]
[1777663928244,26.52,78338.4,0.0,-0.97405,4e-05,3.04793]
[1777663933278,26.53,78339.83,0.0,-0.97396,5e-05,3.05649]
[1777663938314,26.53,78338.97,0.0,-0.97398,5e-05,3.05475]
[1777663940329,26.53,78336.29,0.0,-0.97409,4e-05,3.04369]
[1777663944356,26.54,78341.76,0.0,-0.97383,5e-05,3.06988]
[1777663949390,26.54,78340.49,0.0,-0.97386,5e-05,3.06623]
[1777663954426,26.55,78339.34,0.0,-0.97392,5e-05,3.05976]
[1777663959464,26.55,78332.93,0.0,-0.97419,4e-05,3.03328]
[1777663964495,26.56,78333.46,0.0,-0.97414,4e-05,3.03783]
[1777663969531,26.56,78335.54,0.0,-0.97403,4e-05,3.04924]
[1777663972552,26.56,78340.87,0.0,-0.97377,5e-05,3.07429]
[1777663974566,26.57,78339.55,0.0,-0.97383,5e-05,3.06913]
[1777663979604,26.57,78339.62,0.0,-0.9738,5e-05,3.07136]
[1777663984639,26.58,78342.35,0.0,-0.97366,5e-05,3.08548]
[1777663986653,26.58,78347.01,0.0,-0.97344,5e-05,3.10711]
[1777663991689,26.58,78350.41,0.0,-0.97327,5e-05,3.12396]
[1777663995716,26.58,78344.32,0.0,-0.97354,5e-05,3.09766]
[1777663996724,26.58,78341.4,0.0,-0.97367,5e-05,3.08487]
[1777664001759,26.59,78342.85,0.0,-0.97358,5e-05,3.09318]
[1777664003777,26.59,78334.07,0.0,-0.97397,4e-05,3.0546]
[1777664004784,26.59,78318.79,0.0,-0.97465,4e-05,2.9875]
[1777664005793,26.59,78301.58,0.0,-0.97539,4e-05,2.91329]
[1777664006799,26.59,78300.91,0.0,-0.97541,4e-05,2.91106]
[1777664011833,26.6,78300.1,0.0,-0.97544,4e-05,2.90758]
[1777664016869,26.61,78301.28,0.0,-0.97536,4e-05,2.91582]
[1777664019889,26.61,78310.03,0.0,-0.97496,4e-05,2.95542]
[1777664024925,26.62,78314.35,0.0,-0.97475,4e-05,2.97693]
[1777664027950,26.62,78324.17,0.0,-0.9743,4e-05,3.02165]
[1777664028956,26.62,78325.84,0.0,-0.97422,4e-05,3.02949]
[1777664033991,26.63,78325.11,0.0,-0.97423,4e-05,3.02851]
[1777664039026,26.63,78326.44,0.0,-0.97414,4e-05,3.03659]
[1777664044060,26.64,78325.23,0.0,-0.97418,4e-05,3.03343]
[1777664049096,26.64,78326.2,0.0,-0.97411,4e-05,3.04037]
[1777664054130,26.65,78329.25,0.0,-0.97395,4e-05,3.05601]
[1777664059166,26.65,78331.41,0.0,-0.97383,5e-05,3.06764]
[1777664064201,26.66,78332.73,0.0,-0.97375,5e-05,3.07554]
[1777664070243,26.66,78332.68,0.0,-0.97373,5e-05,3.0776]
[1777664075279,26.67,78324.63,0.0,-0.9741,4e-05,3.04031]
[1777664076288,26.67,78321.44,0.0,-0.97424,4e-05,3.02664]
[1777664081321,26.67,78321.6,0.0,-0.97421,4e-05,3.02962]
[1777664086357,26.68,78323.72,0.0,-0.97409,4e-05,3.04116]
[1777664091391,26.68,78328.97,0.0,-0.97383,5e-05,3.0665]
[1777664096432,26.69,78328.11,0.0,-0.97385,5e-05,3.06459]
[1777664098442,26.69,78323.91,0.0,-0.97403,4e-05,3.04675]
[1777664103477,26.69,78325.85,0.0,-0.97392,4e-05,3.0575]
[1777664108513,26.7,78326.23,0.0,-0.97389,4e-05,3.06128]
[1777664113547,26.7,78327.79,0.0,-0.97379,5e-05,3.07029]
[1777664118582,26.71,78327.68,0.0,-0.97378,5e-05,3.07187]
[1777664123617,26.71,78328.58,0.0,-0.97372,5e-05,3.07794]
[1777664128651,26.72,78329.19,0.0,-0.97367,5e-05,3.08268]
[1777664133687,26.72,78332.52,0.0,-0.97353,5e-05,3.09615]
[1777664138722,26.73,78338.79,0.0,-0.97322,5e-05,3.12621]
[1777664139729,26.73,78338.51,0.0,-0.97323,5e-05,3.12529]
[1777664144764,26.73,78338.2,0.0,-0.97323,5e-05,3.12554]
[1777664149800,26.74,78334.0,0.0,-0.9734,5e-05,3.1083]
[1777664152823,26.74,78322.61,0.0,-0.97391,4e-05,3.05853]
[1777664153829,26.74,78322.15,0.0,-0.97392,4e-05,3.05691]
[1777664158863,26.74,78321.81,0.0,-0.97392,4e-05,3.05748]
[1777664162892,26.75,78328.04,0.0,-0.97362,5e-05,3.08684]
[1777664163899,26.75,78330.36,0.0,-0.97351,5e-05,3.09757]
[1777664168935,26.75,78329.82,0.0,-0.97352,5e-05,3.09687]
[1777664173969,26.76,78329.99,0.0,-0.97349,5e-05,3.09933]
[1777664179005,26.76,78333.79,0.0,-0.9733,5e-05,3.11805]
[1777664184041,26.76,78332.14,0.0,-0.97336,5e-05,3.11222]
[1777664189075,26.77,78333.54,0.0,-0.97328,5e-05,3.12008]
[1777664194111,26.77,78320.8,0.0,-0.97387,4e-05,3.06132]
[1777664195118,26.77,78300.26,0.0,-0.97477,4e-05,2.97159]
[1777664196125,26.77,78299.44,0.0,-0.9748,4e-05,2.96857]
[1777664200154,26.78,78294.43,0.0,-0.975,4e-05,2.94904]
[1777664205189,26.78,78291.19,0.0,-0.97511,4e-05,2.93777]
[1777664207049,26.79,78307.72,0.0,-0.97438,4e-05,3.0106]
[1777664208209,26.79,78316.75,0.0,-0.97398,4e-05,3.05076]
[1777664209217,26.79,78316.81,0.0,-0.97397,4e-05,3.05138]
[1777664211230,26.79,78309.79,0.0,-0.97427,4e-05,3.02115]
[1777664212237,26.79,78303.7,0.0,-0.97454,4e-05,2.99491]
[1777664213244,26.79,78295.78,0.0,-0.97488,4e-05,2.96094]
[1777664214251,26.79,78288.71,0.0,-0.97518,4e-05,2.93097]
[1777664215258,26.79,78287.08,0.0,-0.97524,4e-05,2.92453]
[1777664219286,26.8,78293.28,0.0,-0.97496,4e-05,2.95339]
[1777664221299,26.8,78297.43,0.0,-0.97477,4e-05,2.97235]
[1777664226339,26.81,78298.54,0.0,-0.97469,4e-05,2.97995]
[1777664231369,26.81,78299.15,0.0,-0.97464,4e-05,2.98477]
[1777664236406,26.82,78296.79,0.0,-0.97472,4e-05,2.97667]
[1777664239425,26.82,78292.89,0.0,-0.97488,4e-05,2.96115]
[1777664244461,26.83,78292.52,0.0,-0.97487,4e-05,2.96185]
[1777664249495,26.83,78292.13,0.0,-0.97486,4e-05,2.96244]
[1777664254531,26.84,78291.39,0.0,-0.9749,4e-05,2.95823]
[1777664259566,26.84,78291.19,0.0,-0.97488,4e-05,2.9597]
[1777664262587,26.85,78296.39,0.0,-0.97464,4e-05,2.98355]
[1777664267622,26.85,78298.32,0.0,-0.97454,4e-05,2.99405]
[1777664272660,26.86,78297.16,0.0,-0.97457,4e-05,2.99105]
[1777664277695,26.86,78296.79,0.0,-0.97456,4e-05,2.99149]
[1777664281727,26.86,78288.53,0.0,-0.97491,4e-05,2.95735]
[1777664282730,26.87,78293.39,0.0,-0.97469,4e-05,2.97882]
[1777664283737,26.87,78293.3,0.0,-0.97469,4e-05,2.97886]
[1777664288772,26.87,78292.38,0.0,-0.97471,4e-05,2.97697]
[1777664293807,26.88,78289.5,0.0,-0.97481,4e-05,2.96661]
[1777664298842,26.88,78289.65,0.0,-0.97478,4e-05,2.96941]
[1777664303879,26.89,78289.94,0.0,-0.97475,4e-05,2.97279]
[1777664308912,26.89,78289.68,0.0,-0.97474,4e-05,2.97376]
[1777664313947,26.9,78291.48,0.0,-0.97467,4e-05,2.98026]
[1777664318982,26.9,78291.41,0.0,-0.97465,4e-05,2.98194]
[1777664324019,26.91,78292.78,0.0,-0.97457,4e-05,2.98977]
[1777664327041,26.91,78306.32,0.0,-0.97396,4e-05,3.05008]
[1777664328050,26.91,78306.06,0.0,-0.97397,4e-05,3.04921]
[1777664333084,26.91,78304.93,0.0,-0.97401,4e-05,3.04562]
[1777664339125,26.92,78307.78,0.0,-0.97387,4e-05,3.05978]
[1777664344161,26.92,78309.37,0.0,-0.97378,4e-05,3.06802]
[1777664347181,26.92,78318.23,0.0,-0.97338,5e-05,3.10807]
[1777664348189,26.92,78321.58,0.0,-0.97322,5e-05,3.12322]
[1777664353223,26.92,78324.41,0.0,-0.97308,5e-05,3.13663]
[1777664358259,26.92,78320.45,0.0,-0.97326,5e-05,3.1195]
[1777664360276,26.92,78318.81,0.0,-0.97333,5e-05,3.11252]
[1777664365310,26.93,78318.39,0.0,-0.97334,5e-05,3.11157]
[1777664370345,26.93,78319.27,0.0,-0.97329,5e-05,3.11644]
[1777664376388,26.93,78314.92,0.0,-0.9735,5e-05,3.09486]
[1777664380416,26.93,78307.51,0.0,-0.97383,4e-05,3.06294]
[1777664381423,26.93,78306.09,0.0,-0.97389,4e-05,3.05696]
[1777664386458,26.94,78309.48,0.0,-0.97372,4e-05,3.07339]
[1777664391494,26.94,78310.63,0.0,-0.97365,4e-05,3.08011]
[1777664396534,26.94,78314.22,0.0,-0.97348,5e-05,3.09737]
[1777664401563,26.95,78311.79,0.0,-0.97357,5e-05,3.08781]
[1777664406598,26.95,78310.93,0.0,-0.9736,5e-05,3.08528]
[1777664412640,26.95,78312.72,0.0,-0.9735,5e-05,3.09471]
[1777664417679,26.96,78306.88,0.0,-0.97375,4e-05,3.07007]
[1777664422710,26.96,78306.05,0.0,-0.97378,4e-05,3.06784]
[1777664427745,26.96,78306.62,0.0,-0.97374,4e-05,3.07177]
[1777664432785,26.97,78310.07,0.0,-0.97359,4e-05,3.08505]
[1777664433788,26.97,78304.96,0.0,-0.97382,4e-05,3.06272]
[1777664434795,26.97,78302.61,0.0,-0.97392,4e-05,3.05267]
[1777664436809,26.97,78309.6,0.0,-0.9736,4e-05,3.08417]
[1777664437816,26.97,78311.87,0.0,-0.9735,5e-05,3.0945]
[1777664439830,26.97,78317.65,0.0,-0.97323,5e-05,3.12072]
[1777664442851,26.97,78321.91,0.0,-0.97303,5e-05,3.14039]
[1777664447886,26.97,78316.77,0.0,-0.97326,5e-05,3.11826]
[1777664449900,26.97,78312.33,0.0,-0.97345,5e-05,3.09891]
[1777664454937,26.98,78312.01,0.0,-0.97346,5e-05,3.09863]
[1777664460979,26.98,78311.39,0.0,-0.97347,5e-05,3.09729]
[1777664466014,26.98,78310.96,0.0,-0.97348,5e-05,3.09659]
[1777664471050,26.99,78311.13,0.0,-0.97346,5e-05,3.09853]
[1777664476085,26.99,78312.26,0.0,-0.97339,5e-05,3.10467]
[1777664481119,26.99,78311.56,0.0,-0.97341,5e-05,3.10266]
[1777664486154,26.99,78311.06,0.0,-0.97343,5e-05,3.10153]
[1777664491198,27.0,78311.73,0.0,-0.97341,5e-05,3.10216]
[1777664496225,27.0,78311.56,0.0,-0.97341,5e-05,3.10245]
[1777664501260,27.0,78315.15,0.0,-0.97324,5e-05,3.11938]
[1777664505289,27.0,78320.39,0.0,-0.97299,5e-05,3.14357]
[1777664506294,27.0,78330.77,0.0,-0.97251,5e-05,3.19056]
[1777664507302,27.0,78328.98,0.0,-0.97259,5e-05,3.18251]
[1777664512337,27.0,78327.15,0.0,-0.97267,5e-05,3.17462]
[1777664517371,27.01,78328.25,0.0,-0.97262,5e-05,3.1801]
[1777664522407,27.01,78329.23,0.0,-0.97257,5e-05,3.18505]
[1777664523415,27.01,78322.24,0.0,-0.97289,5e-05,3.15359]
[1777664524420,27.01,78320.44,0.0,-0.97297,5e-05,3.14566]
[1777664529456,27.01,78322.87,0.0,-0.97285,5e-05,3.15739]
[1777664534491,27.01,78321.15,0.0,-0.97292,5e-05,3.15046]
[1777664539526,27.01,78319.57,0.0,-0.97298,5e-05,3.1442]
[1777664543555,27.01,78314.31,0.0,-0.97322,5e-05,3.12133]
[1777664549440,27.02,78317.43,0.0,-0.97306,5e-05,3.13641]
[1777664554630,27.02,78316.49,0.0,-0.97312,5e-05,3.12962]
[1777664559665,27.02,78308.78,0.0,-0.97346,5e-05,3.09617]
[1777664564701,27.02,78308.89,0.0,-0.97345,5e-05,3.09805]
[1777664570743,27.03,78309.41,0.0,-0.97341,5e-05,3.10172]
[1777664575781,27.03,78310.25,0.0,-0.97336,5e-05,3.10657]
[1777664580816,27.03,78312.93,0.0,-0.97323,5e-05,3.11954]
[1777664583835,27.03,78303.32,0.0,-0.97365,4e-05,3.07754]
[1777664584842,27.03,78304.39,0.0,-0.9736,4e-05,3.08253]
[1777664589877,27.04,78302.52,0.0,-0.97367,4e-05,3.07552]
[1777664594914,27.04,78301.15,0.0,-0.97372,4e-05,3.07071]
[1777664599948,27.04,78298.87,0.0,-0.97381,4e-05,3.06186]
[1777664602968,27.04,78304.6,0.0,-0.97355,4e-05,3.08782]
[1777664609010,27.05,78304.13,0.0,-0.97356,4e-05,3.08693]
[1777664614044,27.05,78307.9,0.0,-0.9734,5e-05,3.10123]
[1777664619080,27.05,78304.84,0.0,-0.97353,4e-05,3.08865]
[1777664624115,27.05,78307.76,0.0,-0.97339,5e-05,3.10261]
[1777664628142,27.06,78315.85,0.0,-0.97302,5e-05,3.13944]
[1777664629150,27.06,78319.77,0.0,-0.97283,5e-05,3.15716]
[1777664634184,27.06,78315.94,0.0,-0.973,5e-05,3.14057]
[1777664639220,27.06,78315.11,0.0,-0.97303,5e-05,3.13754]
[1777664644260,27.06,78316.45,0.0,-0.97296,5e-05,3.1444]
[1777664649294,27.06,78315.15,0.0,-0.97302,5e-05,3.13911]
[1777664652317,27.06,78302.09,0.0,-0.97361,4e-05,3.08145]
[1777664653326,27.06,78293.88,0.0,-0.97397,4e-05,3.04557]
[1777664654335,27.06,78294.97,0.0,-0.97392,4e-05,3.05063]
[1777664659367,27.07,78287.72,0.0,-0.97422,4e-05,3.0203]
[1777664661381,27.07,78283.09,0.0,-0.97442,4e-05,3.00081]
[1777664666415,27.07,78281.64,0.0,-0.97447,4e-05,2.99614]
[1777664671451,27.08,78281.72,0.0,-0.97448,4e-05,2.9947]
[1777664675479,27.08,78286.16,0.0,-0.97427,4e-05,3.01507]
[1777664680517,27.08,78290.26,0.0,-0.97408,4e-05,3.0342]
[1777664685549,27.08,78291.79,0.0,-0.974,4e-05,3.04199]
[1777664690584,27.09,78295.63,0.0,-0.97382,4e-05,3.0599]
[1777664692598,27.09,78302.81,0.0,-0.97349,4e-05,3.09189]
[1777664697632,27.09,78304.45,0.0,-0.97341,5e-05,3.09988]
[1777664702668,27.09,78311.64,0.0,-0.97308,5e-05,3.13262]
[1777664703691,27.09,78320.86,0.0,-0.97265,5e-05,3.17411]
[1777664704683,27.09,78325.32,0.0,-0.97245,5e-05,3.19432]
[1777664706699,27.09,78328.5,0.0,-0.9723,5e-05,3.20878]
[1777664711733,27.09,78327.83,0.0,-0.97233,5e-05,3.20575]
[1777664716766,27.09,78325.35,0.0,-0.97244,5e-05,3.1946]
[1777664721802,27.09,78324.99,0.0,-0.97246,5e-05,3.19309]
[1777664729715,27.09,78325.03,0.0,-0.97245,5e-05,3.19344]
[1777664734893,27.09,78324.07,0.0,-0.97253,5e-05,3.1858]
[1777664739929,27.09,78322.69,0.0,-0.97259,5e-05,3.17981]
[1777664744963,27.09,78325.04,0.0,-0.97248,5e-05,3.19062]
[1777664749999,27.09,78317.24,0.0,-0.97283,5e-05,3.15569]
[1777664751006,27.09,78307.92,0.0,-0.97326,5e-05,3.11415]
[1777664752015,27.1,78308.52,0.0,-0.97323,5e-05,3.11699]
[1777664757050,27.1,78311.61,0.0,-0.97308,5e-05,3.13172]
[1777664759063,27.1,78313.52,0.0,-0.97299,5e-05,3.14056]
[1777664764098,27.1,78313.84,0.0,-0.97297,5e-05,3.14273]
[1777664769133,27.1,78312.21,0.0,-0.97303,5e-05,3.13625]
[1777664774168,27.1,78314.79,0.0,-0.97291,5e-05,3.14857]
[1777664777189,27.1,78321.83,0.0,-0.97258,5e-05,3.18064]
[1777664782224,27.11,78320.72,0.0,-0.97262,5e-05,3.17613]
[1777664787262,27.11,78323.31,0.0,-0.9725,5e-05,3.18827]
[1777664792297,27.11,78323.21,0.0,-0.97253,5e-05,3.18479]
[1777664797329,27.11,78326.57,0.0,-0.97237,5e-05,3.20036]
[1777664799343,27.11,78333.72,0.0,-0.97203,5e-05,3.23301]
[1777664804378,27.11,78334.29,0.0,-0.972,5e-05,3.23571]
[1777664809413,27.11,78331.13,0.0,-0.97215,5e-05,3.22142]
[1777664814448,27.11,78332.31,0.0,-0.97209,5e-05,3.22697]
[1777664819482,27.11,78332.65,0.0,-0.97208,5e-05,3.22871]
[1777664822504,27.11,78326.3,0.0,-0.97237,5e-05,3.19995]
[1777664823511,27.11,78323.93,0.0,-0.97248,5e-05,3.1893]
[1777664828546,27.11,78325.29,0.0,-0.97241,5e-05,3.19594]
[1777664833581,27.11,78325.77,0.0,-0.97239,5e-05,3.19849]
[1777664838616,27.11,78326.46,0.0,-0.97235,5e-05,3.20194]
[1777664841637,27.11,78337.12,0.0,-0.97185,5e-05,3.25073]
[1777664842644,27.11,78340.3,0.0,-0.9717,5e-05,3.26532]
[1777664847682,27.11,78342.57,0.0,-0.97159,5e-05,3.27556]
[1777664852714,27.11,78339.39,0.0,-0.97178,5e-05,3.25718]
[1777664858755,27.11,78340.99,0.0,-0.9717,5e-05,3.26434]
[1777664863791,27.11,78340.45,0.0,-0.97173,5e-05,3.26166]
[1777664867823,27.11,78336.86,0.0,-0.9719,5e-05,3.24512]
[1777664872855,27.11,78337.29,0.0,-0.97188,5e-05,3.24707]
[1777664877893,27.11,78335.28,0.0,-0.97198,5e-05,3.23779]
[1777664882925,27.11,78334.16,0.0,-0.97203,5e-05,3.23263]
[1777664887959,27.11,78336.67,0.0,-0.97191,5e-05,3.24406]
[1777664892996,27.11,78333.56,0.0,-0.97206,5e-05,3.22984]
[1777664898030,27.11,78333.51,0.0,-0.97206,5e-05,3.22971]
[1777664904072,27.11,78334.77,0.0,-0.972,5e-05,3.23558]
[1777664909109,27.11,78335.46,0.0,-0.97197,5e-05,3.23881]
[1777664911122,27.11,78346.63,0.0,-0.97146,5e-05,3.28667]
[1777664912129,27.11,78347.37,0.0,-0.97143,5e-05,3.29002]
[1777664917164,27.11,78345.37,0.0,-0.97153,5e-05,3.2804]
[1777664922200,27.11,78345.17,0.0,-0.97154,5e-05,3.27908]
[1777664928243,27.11,78346.32,0.0,-0.97149,5e-05,3.28378]
[1777664929249,27.11,78351.75,0.0,-0.97123,5e-05,3.30883]
[1777664930256,27.11,78357.15,0.0,-0.97098,5e-05,3.33382]
[1777664931262,27.11,78357.98,0.0,-0.97094,5e-05,3.33749]
[1777664936298,27.1,78363.18,0.0,-0.9707,5e-05,3.36073]
[1777664938314,27.1,78364.68,0.0,-0.97063,5e-05,3.36724]
[1777664940325,27.1,78369.79,0.0,-0.97038,5e-05,3.39076]
[1777664945361,27.1,78371.22,0.0,-0.97033,5e-05,3.39585]
[1777664946369,27.1,78363.82,0.0,-0.9707,5e-05,3.36061]
[1777664947376,27.1,78358.77,0.0,-0.97095,5e-05,3.33665]
[1777664950395,27.1,78358.05,0.0,-0.97099,5e-05,3.33255]
[1777664955431,27.09,78357.32,0.0,-0.97104,5e-05,3.32791]
[1777664958452,27.09,78351.52,0.0,-0.97132,5e-05,3.30019]
[1777664959459,27.09,78345.36,0.0,-0.97162,5e-05,3.27149]
[1777664964494,27.09,78345.0,0.0,-0.97165,5e-05,3.269]
[1777664969529,27.09,78347.1,0.0,-0.97156,5e-05,3.27778]
[1777664975571,27.08,78347.42,0.0,-0.97158,5e-05,3.27467]
[1777664980606,27.08,78343.48,0.0,-0.97178,5e-05,3.25567]
[1777664985641,27.08,78338.82,0.0,-0.972,5e-05,3.23365]
[1777664990675,27.08,78340.14,0.0,-0.97195,5e-05,3.23921]
[1777664995711,27.08,78331.31,0.0,-0.97237,5e-05,3.1984]
[1777664996718,27.08,78319.25,0.0,-0.97293,5e-05,3.14396]
[1777664997725,27.08,78318.14,0.0,-0.97298,5e-05,3.13905]
[1777665000749,27.08,78321.63,0.0,-0.97281,5e-05,3.15496]
[1777665001755,27.08,78331.4,0.0,-0.97236,5e-05,3.19915]
[1777665002761,27.08,78331.39,0.0,-0.97236,5e-05,3.19909]
[1777665007800,27.08,78321.77,0.0,-0.97281,5e-05,3.15561]
[1777665008805,27.08,78309.34,0.0,-0.97337,5e-05,3.10017]
[1777665009814,27.08,78307.19,0.0,-0.97347,5e-05,3.0908]
[1777665011826,27.08,78316.29,0.0,-0.97305,5e-05,3.13163]
[1777665012833,27.08,78315.8,0.0,-0.97307,5e-05,3.12956]
[1777665017872,27.08,78317.14,0.0,-0.97301,5e-05,3.13616]
[1777665023010,27.08,78318.7,0.0,-0.97293,5e-05,3.1437]
[1777665028046,27.08,78320.36,0.0,-0.97285,5e-05,3.1517]
[1777665031067,27.09,78324.56,0.0,-0.97268,5e-05,3.16742]
[1777665033085,27.09,78336.19,0.0,-0.97214,5e-05,3.22025]
[1777665034092,27.09,78339.33,0.0,-0.97199,5e-05,3.23457]
[1777665036105,27.09,78340.64,0.0,-0.97193,5e-05,3.24046]
[1777665041141,27.08,78339.82,0.0,-0.97197,5e-05,3.23637]
[1777665045171,27.08,78333.78,0.0,-0.97226,5e-05,3.20851]
[1777665047182,27.08,78328.18,0.0,-0.97252,5e-05,3.18303]
[1777665051211,27.08,78325.41,0.0,-0.97265,5e-05,3.17052]
[1777665053224,27.08,78330.54,0.0,-0.97241,5e-05,3.19371]
[1777665054232,27.08,78332.7,0.0,-0.97231,5e-05,3.20341]
[1777665059265,27.08,78331.72,0.0,-0.97236,5e-05,3.19865]
[1777665062286,27.08,78342.92,0.0,-0.97183,5e-05,3.24951]
[1777665063293,27.08,78342.55,0.0,-0.97185,5e-05,3.24765]
[1777665069087,27.08,78338.57,0.0,-0.97205,5e-05,3.2287]
[1777665075379,27.08,78338.3,0.0,-0.97207,5e-05,3.22657]
[1777665080418,27.08,78343.71,0.0,-0.97182,5e-05,3.25069]
[1777665082427,27.08,78348.55,0.0,-0.9716,5e-05,3.27259]
[1777665087463,27.07,78343.36,0.0,-0.97185,5e-05,3.24766]
[1777665092498,27.07,78344.06,0.0,-0.97186,5e-05,3.24653]
[1777665094511,27.07,78349.44,0.0,-0.97161,5e-05,3.27097]
[1777665099547,27.07,78350.44,0.0,-0.97157,5e-05,3.2746]
[1777665105589,27.07,78351.98,0.0,-0.97151,5e-05,3.28052]
[1777665109618,27.06,78365.62,0.0,-0.97086,5e-05,3.34318]
[1777665110627,27.06,78365.69,0.0,-0.97086,5e-05,3.3432]
[1777665112638,27.06,78360.44,0.0,-0.97112,5e-05,3.31804]
[1777665117673,27.06,78361.77,0.0,-0.97107,5e-05,3.32292]
[1777665122708,27.06,78359.14,0.0,-0.97121,5e-05,3.30927]
[1777665127743,27.05,78361.06,0.0,-0.97113,5e-05,3.3169]
[1777665132779,27.05,78360.32,0.0,-0.97118,5e-05,3.31213]
[1777665137814,27.05,78364.29,0.0,-0.971,5e-05,3.32927]
[1777665140836,27.04,78371.05,0.0,-0.97068,5e-05,3.36011]
[1777665141843,27.04,78372.02,0.0,-0.97064,5e-05,3.36433]
[1777665146877,27.04,78372.0,0.0,-0.97066,5e-05,3.36253]
[1777665151921,27.04,78369.52,0.0,-0.97083,5e-05,3.34557]
[1777665154933,27.03,78366.26,0.0,-0.97099,5e-05,3.32936]
[1777665159968,27.03,78369.23,0.0,-0.97087,5e-05,3.34176]
[1777665161982,27.03,78363.6,0.0,-0.97115,5e-05,3.31478]
[1777665166010,27.03,78352.97,0.0,-0.97167,5e-05,3.26436]
[1777665167031,27.03,78349.94,0.0,-0.97181,5e-05,3.2502]
[1777665168024,27.03,78341.75,0.0,-0.9722,5e-05,3.21249]
[1777665169030,27.03,78334.99,0.0,-0.97252,5e-05,3.18163]
[1777665170038,27.03,78335.48,0.0,-0.9725,5e-05,3.1838]
[1777665175073,27.02,78336.07,0.0,-0.97247,5e-05,3.18615]
[1777665179101,27.02,78327.01,0.0,-0.9729,5e-05,3.145]
[1777665180109,27.02,78327.89,0.0,-0.97285,5e-05,3.14897]
[1777665183130,27.02,78334.64,0.0,-0.97254,5e-05,3.17945]
[1777665186151,27.02,78340.77,0.0,-0.97226,5e-05,3.20719]
[1777665187158,27.02,78344.86,0.0,-0.97207,5e-05,3.22579]
[1777665190179,27.02,78344.59,0.0,-0.97208,5e-05,3.22419]
[1777665195214,27.02,78345.76,0.0,-0.97203,5e-05,3.22881]
[1777665201256,27.02,78342.88,0.0,-0.97218,5e-05,3.21475]
[1777665206291,27.02,78343.31,0.0,-0.97217,5e-05,3.21601]
[1777665211327,27.02,78342.35,0.0,-0.97225,5e-05,3.20744]
[1777665213340,27.02,78333.82,0.0,-0.97265,5e-05,3.16846]
[1777665214347,27.02,78334.81,0.0,-0.9726,5e-05,3.17289]
[1777665220143,27.01,78339.23,0.0,-0.9724,5e-05,3.19245]
[1777665225423,27.01,78342.28,0.0,-0.97226,5e-05,3.20582]
[1777665230212,27.01,78352.76,0.0,-0.97177,5e-05,3.25345]
[1777665230459,27.01,78352.76,0.0,-0.97178,5e-05,3.25329]
[1777665231466,27.01,78358.85,0.0,-0.97149,5e-05,3.28126]
[1777665232473,27.01,78359.11,0.0,-0.97148,5e-05,3.28224]
[1777665237510,27.01,78355.18,0.0,-0.97168,5e-05,3.26296]
[1777665242547,27.01,78353.0,0.0,-0.97179,5e-05,3.25189]
[1777665248587,27.0,78350.91,0.0,-0.9719,5e-05,3.24116]
[1777665253622,27.0,78342.8,0.0,-0.97229,5e-05,3.20315]
[1777665254634,27.0,78343.02,0.0,-0.97228,5e-05,3.20405]
[1777665259665,27.0,78343.9,0.0,-0.97225,5e-05,3.20753]
[1777665264700,27.0,78345.15,0.0,-0.9722,5e-05,3.21261]
[1777665269735,27.0,78346.99,0.0,-0.97212,5e-05,3.22036]
[1777665274770,27.0,78347.37,0.0,-0.97213,5e-05,3.21794]
[1777665279805,26.99,78351.83,0.0,-0.97193,5e-05,3.2377]
[1777665284840,26.99,78350.65,0.0,-0.97199,5e-05,3.23146]
[1777665290884,26.99,78349.89,0.0,-0.97204,5e-05,3.22709]
[1777665292897,26.99,78344.02,0.0,-0.97232,5e-05,3.20001]
[1777665297932,26.99,78341.39,0.0,-0.97245,5e-05,3.18761]
[1777665301964,26.99,78318.97,0.0,-0.97348,5e-05,3.08659]
[1777665302967,26.99,78312.4,0.0,-0.97377,4e-05,3.05762]
[1777665303974,26.99,78323.03,0.0,-0.97329,5e-05,3.10493]
[1777665304982,26.99,78327.13,0.0,-0.9731,5e-05,3.12334]
[1777665310017,26.99,78326.0,0.0,-0.97315,5e-05,3.11855]
[1777665315056,26.99,78326.5,0.0,-0.97313,5e-05,3.12121]
[1777665320087,26.99,78328.66,0.0,-0.97302,5e-05,3.13132]
[1777665325122,26.99,78328.15,0.0,-0.97304,5e-05,3.12947]
[1777665330157,26.99,78327.88,0.0,-0.97305,5e-05,3.12875]
[1777665335192,27.0,78326.65,0.0,-0.97313,5e-05,3.1204]
[1777665340227,27.0,78326.51,0.0,-0.97313,5e-05,3.12037]
[1777665345261,27.0,78324.91,0.0,-0.97319,5e-05,3.11386]
[1777665350307,27.0,78325.44,0.0,-0.97316,5e-05,3.11692]
[1777665351307,27.0,78336.05,0.0,-0.97267,5e-05,3.16476]
[1777665352340,27.0,78342.73,0.0,-0.97236,5e-05,3.19513]
[1777665353332,27.0,78347.6,0.0,-0.97213,5e-05,3.21737]
[1777665355346,27.0,78354.38,0.0,-0.97181,5e-05,3.24844]
[1777665360383,27.0,78358.33,0.0,-0.97163,5e-05,3.26633]
[1777665362397,27.0,78365.62,0.0,-0.97128,5e-05,3.29996]
[1777665364419,27.0,78370.88,0.0,-0.97103,5e-05,3.32424]
[1777665366424,27.0,78374.59,0.0,-0.97085,5e-05,3.34125]
[1777665369445,27.0,78369.24,0.0,-0.97112,5e-05,3.31553]
[1777665374480,26.99,78369.55,0.0,-0.97111,5e-05,3.31605]
[1777665379517,26.99,78369.6,0.0,-0.97112,5e-05,3.31528]
[1777665384552,26.99,78368.17,0.0,-0.9712,5e-05,3.30741]
[1777665389587,26.99,78367.52,0.0,-0.97124,5e-05,3.30337]
[1777665392609,26.99,78360.58,0.0,-0.97161,5e-05,3.26722]
[1777665397643,26.98,78361.67,0.0,-0.97157,5e-05,3.27138]
[1777665402678,26.98,78366.9,0.0,-0.97132,5e-05,3.29479]
[1777665407714,26.98,78370.94,0.0,-0.97114,5e-05,3.31262]
[1777665408721,26.98,78382.21,0.0,-0.97059,5e-05,3.3654]
[1777665409729,26.98,78381.41,0.0,-0.97063,5e-05,3.36131]
[1777665411485,26.98,78387.63,0.0,-0.97033,5e-05,3.39049]
[1777665412748,26.98,78388.87,0.0,-0.97027,5e-05,3.39572]
[1777665417783,26.97,78382.9,0.0,-0.97059,5e-05,3.3657]
[1777665422820,26.97,78385.47,0.0,-0.97048,5e-05,3.37639]
[1777665429868,26.96,78382.72,0.0,-0.97063,5e-05,3.36138]
[1777665434902,26.96,78381.13,0.0,-0.97072,5e-05,3.35254]
[1777665439938,26.96,78378.5,0.0,-0.97087,5e-05,3.33887]
[1777665444973,26.96,78378.88,0.0,-0.97086,5e-05,3.33949]
[1777665450010,26.95,78377.31,0.0,-0.97095,5e-05,3.33101]
[1777665455044,26.95,78379.12,0.0,-0.9709,5e-05,3.33482]
[1777665460079,26.95,78376.92,0.0,-0.97102,5e-05,3.32337]
[1777665463100,26.95,78386.09,0.0,-0.97058,5e-05,3.36599]
[1777665464106,26.95,78389.1,0.0,-0.97043,5e-05,3.37999]
[1777665466123,26.95,78394.26,0.0,-0.97018,5e-05,3.40399]
[1777665467130,26.94,78404.43,0.0,-0.96967,5e-05,3.45247]
[1777665468137,26.94,78413.55,0.0,-0.96921,5e-05,3.49625]
[1777665469144,26.94,78415.41,0.0,-0.96912,5e-05,3.50483]
[1777665474179,26.94,78415.12,0.0,-0.96916,5e-05,3.50089]
[1777665479215,26.93,78419.74,0.0,-0.96895,5e-05,3.52094]
[1777665481227,26.93,78422.91,0.0,-0.9688,5e-05,3.53536]
[1777665482235,26.93,78429.9,0.0,-0.96844,5e-05,3.56921]
[1777665483242,26.93,78432.01,0.0,-0.96834,5e-05,3.57901]
[1777665488277,26.92,78426.25,0.0,-0.96867,5e-05,3.54742]
[1777665493313,26.91,78426.06,0.0,-0.96871,5e-05,3.54344]
[1777665498346,26.91,78421.88,0.0,-0.96896,5e-05,3.51996]
[1777665503381,26.9,78422.3,0.0,-0.96897,5e-05,3.51908]
[1777665504388,26.9,78404.08,0.0,-0.96991,5e-05,3.43005]
[1777665505396,26.9,78395.72,0.0,-0.97033,5e-05,3.38957]
[1777665506403,26.9,78393.81,0.0,-0.97043,5e-05,3.38011]
[1777665509424,26.9,78392.9,0.0,-0.97049,5e-05,3.37478]
[1777665514459,26.89,78391.02,0.0,-0.97063,5e-05,3.36063]
[1777665519494,26.89,78392.74,0.0,-0.97056,5e-05,3.36728]
[1777665524530,26.88,78392.19,0.0,-0.9706,5e-05,3.36316]
[1777665529564,26.88,78394.42,0.0,-0.97051,5e-05,3.3723]
[1777665534599,26.88,78391.38,0.0,-0.97067,5e-05,3.35642]
[1777665539634,26.88,78391.16,0.0,-0.9707,5e-05,3.3541]
[1777665542398,26.87,78397.42,0.0,-0.97039,5e-05,3.38305]
[1777665547690,26.87,78394.8,0.0,-0.97054,5e-05,3.36911]
[1777665552471,26.87,78384.21,0.0,-0.97107,5e-05,3.31781]
[1777665557761,26.87,78384.34,0.0,-0.97108,5e-05,3.31738]
[1777665562540,26.86,78373.66,0.0,-0.9716,5e-05,3.26676]
[1777665563802,26.86,78370.14,0.0,-0.97178,5e-05,3.25019]
[1777665568836,26.86,78374.52,0.0,-0.97157,5e-05,3.27012]
[1777665573871,26.86,78373.79,0.0,-0.97164,5e-05,3.26266]
[1777665578907,26.86,78374.86,0.0,-0.97159,5e-05,3.26711]
[1777665582680,26.86,78361.72,0.0,-0.97222,5e-05,3.20603]
[1777665583942,26.86,78357.59,0.0,-0.97242,5e-05,3.18699]
[1777665587974,26.86,78347.88,0.0,-0.97287,5e-05,3.14286]
[1777665588977,26.86,78348.36,0.0,-0.97285,5e-05,3.14511]
[1777665594040,26.86,78345.52,0.0,-0.97298,5e-05,3.13263]
[1777665595029,26.86,78334.01,0.0,-0.97351,5e-05,3.08099]
[1777665596032,26.86,78327.12,0.0,-0.97382,5e-05,3.05063]
[1777665597037,26.86,78322.89,0.0,-0.974,4e-05,3.03216]
[1777665598045,26.86,78321.21,0.0,-0.97408,4e-05,3.02502]
[1777665602074,26.86,78333.58,0.0,-0.97351,5e-05,3.0809]
[1777665603081,26.86,78345.89,0.0,-0.97294,5e-05,3.13634]
[1777665604088,26.86,78347.49,0.0,-0.97287,5e-05,3.14367]
[1777665609128,26.87,78352.69,0.0,-0.97262,5e-05,3.16765]
[1777665612149,26.87,78357.82,0.0,-0.97234,5e-05,3.19458]
[1777665617184,26.89,78358.13,0.0,-0.97227,5e-05,3.20167]
[1777665619205,26.89,78371.47,0.0,-0.97161,5e-05,3.26544]
[1777665620205,26.89,78371.46,0.0,-0.9716,5e-05,3.2664]
[1777665625240,26.91,78366.84,0.0,-0.97177,5e-05,3.24999]
[1777665626250,26.91,78356.7,0.0,-0.97224,5e-05,3.20431]
[1777665627256,26.91,78349.49,0.0,-0.97257,5e-05,3.17249]
[1777665628263,26.91,78349.06,0.0,-0.97258,5e-05,3.17167]
[1777665633296,26.93,78349.64,0.0,-0.97252,5e-05,3.17645]
[1777665638332,26.94,78349.03,0.0,-0.97249,5e-05,3.17924]
[1777665639339,26.94,78339.79,0.0,-0.97291,5e-05,3.13849]
[1777665640346,26.94,78336.95,0.0,-0.97303,5e-05,3.12687]
[1777665645380,26.96,78339.39,0.0,-0.97285,5e-05,3.14373]
[1777665650416,26.97,78339.47,0.0,-0.97279,5e-05,3.14991]
[1777665655452,26.98,78339.83,0.0,-0.97271,5e-05,3.15732]
[1777665657467,26.99,78333.19,0.0,-0.973,5e-05,3.12969]
[1777665658474,26.99,78333.39,0.0,-0.97297,5e-05,3.13178]
[1777665661494,27.0,78331.29,0.0,-0.97303,5e-05,3.12599]
[1777665663507,27.01,78336.14,0.0,-0.97279,5e-05,3.1502]
[1777665666540,27.01,78341.16,0.0,-0.97252,5e-05,3.17639]
[1777665667539,27.02,78335.32,0.0,-0.97278,5e-05,3.15113]
[1777665668546,27.02,78334.46,0.0,-0.9728,5e-05,3.14845]
[1777665672574,27.03,78323.81,0.0,-0.97324,5e-05,3.10552]
[1777665673581,27.03,78322.38,0.0,-0.97329,5e-05,3.10041]
[1777665678616,27.05,78322.25,0.0,-0.97323,5e-05,3.10622]
[1777665683650,27.14,78318.33,0.0,-0.973,5e-05,3.12906]
[1777665688687,27.28,78320.21,0.0,-0.9723,5e-05,3.19663]
[1777665693721,27.4,78322.82,0.0,-0.97165,5e-05,3.25772]
[1777665698757,27.45,78323.14,0.0,-0.9714,5e-05,3.28213]
[1777665703793,27.46,78323.74,0.0,-0.97132,5e-05,3.28975]
[1777665708829,27.49,78328.4,0.0,-0.97096,5e-05,3.32431]
[1777665713863,27.5,78329.24,0.0,-0.97087,5e-05,3.33272]
[1777665718897,27.53,78330.1,0.0,-0.97069,5e-05,3.34932]
[1777665723932,27.6,78331.62,0.0,-0.97032,5e-05,3.38491]
[1777665728969,27.62,78330.39,0.0,-0.97026,5e-05,3.39082]
[1777665734005,27.65,78328.43,0.0,-0.97023,5e-05,3.3931]
[1777665738034,27.71,78319.25,0.0,-0.97042,5e-05,3.37518]
[1777665739041,27.71,78316.41,0.0,-0.97055,5e-05,3.3629]
[1777665744079,27.75,78316.17,0.0,-0.97036,5e-05,3.38082]
[1777665749113,27.76,78320.34,0.0,-0.97011,5e-05,3.40411]
[1777665754149,27.77,78320.4,0.0,-0.9701,5e-05,3.40453]
[1777665759182,27.78,78319.53,0.0,-0.9701,5e-05,3.40412]
[1777665764218,27.78,78322.91,0.0,-0.9699,5e-05,3.42342]
[1777665769255,27.79,78317.9,0.0,-0.97011,5e-05,3.40361]
[1777665770262,27.79,78310.79,0.0,-0.97044,5e-05,3.37148]
[1777665771269,27.8,78309.15,0.0,-0.97051,5e-05,3.36471]
[1777665776304,27.87,78305.94,0.0,-0.97034,5e-05,3.38113]
[1777665779325,27.9,78312.6,0.0,-0.96986,5e-05,3.42715]
[1777665784359,27.91,78314.97,0.0,-0.9697,5e-05,3.44151]
[1777665790402,27.92,78316.16,0.0,-0.9696,5e-05,3.45098]
[1777665795437,27.92,78317.57,0.0,-0.96954,5e-05,3.45737]
[1777665800473,27.91,78320.69,0.0,-0.96941,5e-05,3.4694]
[1777665805509,27.91,78331.51,0.0,-0.9689,5e-05,3.51773]
[1777665806514,27.91,78333.14,0.0,-0.96882,5e-05,3.52486]
[1777665811548,27.9,78333.01,0.0,-0.96889,5e-05,3.51759]
[1777665816585,27.89,78328.44,0.0,-0.96915,5e-05,3.49321]
[1777665821619,27.89,78328.32,0.0,-0.96919,5e-05,3.48998]
[1777665826654,27.88,78328.16,0.0,-0.96922,5e-05,3.4866]
[1777665831688,27.87,78327.06,0.0,-0.9693,5e-05,3.47883]
[1777665837731,27.87,78326.5,0.0,-0.96936,5e-05,3.47313]
[1777665842767,27.86,78326.42,0.0,-0.9694,5e-05,3.47024]
[1777665847801,27.86,78326.78,0.0,-0.9694,5e-05,3.46945]
[1777665852837,27.85,78324.79,0.0,-0.96953,5e-05,3.45767]
[1777665857872,27.85,78324.33,0.0,-0.96958,5e-05,3.45319]
[1777665862907,27.84,78325.23,0.0,-0.96956,5e-05,3.45509]
[1777665867942,27.83,78328.61,0.0,-0.96941,5e-05,3.46861]
[1777665870963,27.83,78342.49,0.0,-0.96874,5e-05,3.53271]
[1777665871969,27.83,78341.71,0.0,-0.96881,5e-05,3.52473]
[1777665877005,27.82,78340.87,0.0,-0.96889,5e-05,3.51785]
[1777665882041,27.82,78342.17,0.0,-0.96885,5e-05,3.52111]
[1777665889090,27.81,78340.3,0.0,-0.969,5e-05,3.50757]
[1777665897146,27.8,78339.69,0.0,-0.96908,5e-05,3.49997]
[1777665902181,27.79,78333.1,0.0,-0.96943,5e-05,3.46652]
[1777665903953,27.79,78319.23,0.0,-0.97012,5e-05,3.40063]
[1777665904196,27.79,78319.23,0.0,-0.97013,5e-05,3.40018]
[1777665909232,27.78,78320.69,0.0,-0.97008,5e-05,3.40485]
[1777665914266,27.78,78321.95,0.0,-0.97004,5e-05,3.40859]
[1777665919301,27.77,78322.88,0.0,-0.97002,5e-05,3.41087]
[1777665924335,27.77,78322.71,0.0,-0.97005,5e-05,3.40803]
[1777665929372,27.73,78323.6,0.0,-0.9702,5e-05,3.39385]
[1777665934406,27.69,78318.1,0.0,-0.97066,5e-05,3.34941]
[1777665939441,27.66,78319.63,0.0,-0.97071,5e-05,3.34409]
[1777665944476,27.64,78313.16,0.0,-0.97114,5e-05,3.30352]
[1777665946490,27.64,78311.27,0.0,-0.97123,5e-05,3.29459]
[1777665950519,27.64,78305.78,0.0,-0.97149,5e-05,3.26909]
[1777665956560,27.63,78308.42,0.0,-0.97138,5e-05,3.28045]
[1777665961596,27.63,78311.09,0.0,-0.97126,5e-05,3.29201]
[1777665966631,27.63,78316.74,0.0,-0.97099,5e-05,3.31718]
[1777665971666,27.63,78316.48,0.0,-0.97102,5e-05,3.3152]
[1777665976701,27.63,78316.94,0.0,-0.971,5e-05,3.31653]
[1777665978715,27.63,78323.02,0.0,-0.97071,5e-05,3.34413]
[1777665983750,27.62,78322.37,0.0,-0.97076,5e-05,3.34015]
[1777665985764,27.62,78328.32,0.0,-0.97047,5e-05,3.36726]
[1777665986770,27.62,78327.34,0.0,-0.97052,5e-05,3.36249]
[1777665987778,27.62,78321.68,0.0,-0.9708,5e-05,3.33615]
[1777665988813,27.62,78321.83,0.0,-0.97079,5e-05,3.33666]
[1777665993820,27.62,78320.03,0.0,-0.97092,5e-05,3.32397]
[1777665995835,27.62,78314.79,0.0,-0.97117,5e-05,3.29966]
[1777665996843,27.62,78316.37,0.0,-0.9711,5e-05,3.30676]
[1777666001877,27.62,78317.01,0.0,-0.97107,5e-05,3.30901]
[1777666006912,27.62,78313.01,0.0,-0.97127,5e-05,3.29006]
[1777666012957,27.61,78314.77,0.0,-0.97119,5e-05,3.29735]
[1777666018995,27.61,78317.47,0.0,-0.97107,5e-05,3.30884]
[1777666023025,27.61,78310.35,0.0,-0.97142,5e-05,3.27581]
[1777666030073,27.61,78308.76,0.0,-0.9715,5e-05,3.26793]
[1777666035107,27.61,78303.01,0.0,-0.97178,5e-05,3.24135]
[1777666038129,27.61,78289.17,0.0,-0.97242,5e-05,3.17912]
[1777666039136,27.61,78285.62,0.0,-0.97258,5e-05,3.16337]
[1777666044171,27.61,78285.39,0.0,-0.97259,5e-05,3.16253]
[1777666046187,27.61,78290.4,0.0,-0.97236,5e-05,3.18483]
[1777666049206,27.61,78293.75,0.0,-0.97221,5e-05,3.19969]
[1777666054241,27.61,78287.81,0.0,-0.97251,5e-05,3.16951]
[1777666059275,27.61,78283.8,0.0,-0.97269,5e-05,3.15174]
[1777666064311,27.61,78288.34,0.0,-0.97249,5e-05,3.17183]
[1777666069347,27.61,78286.75,0.0,-0.97256,5e-05,3.1646]
[1777666075391,27.61,78285.94,0.0,-0.9726,5e-05,3.16085]
[1777666080423,27.61,78289.86,0.0,-0.97242,5e-05,3.17802]
[1777666084450,27.61,78298.31,0.0,-0.97204,5e-05,3.21547]
[1777666085458,27.61,78300.3,0.0,-0.97195,5e-05,3.22427]
[1777666090493,27.6,78300.65,0.0,-0.97194,5e-05,3.22511]
[1777666093514,27.6,78305.78,0.0,-0.9717,5e-05,3.24784]
[1777666098548,27.6,78307.39,0.0,-0.97163,5e-05,3.2544]
[1777666106607,27.6,78308.9,0.0,-0.97157,5e-05,3.26015]
[1777666111640,27.6,78310.0,0.0,-0.97156,5e-05,3.26098]
[1777666117681,27.6,78308.74,0.0,-0.97162,5e-05,3.25463]
[1777666122717,27.59,78304.45,0.0,-0.97183,5e-05,3.2349]
[1777666124731,27.59,78293.67,0.0,-0.97233,5e-05,3.18645]
[1777666125738,27.59,78291.78,0.0,-0.97242,5e-05,3.17804]
[1777666130775,27.59,78291.56,0.0,-0.97243,5e-05,3.17713]
[1777666136816,27.6,78288.21,0.0,-0.97258,5e-05,3.16232]
[1777666141850,27.6,78286.43,0.0,-0.97266,5e-05,3.15446]
[1777666146886,27.59,78283.36,0.0,-0.9728,5e-05,3.14084]
[1777666150912,27.59,78286.44,0.0,-0.97266,5e-05,3.15434]
[1777666155948,27.59,78285.72,0.0,-0.9727,5e-05,3.15093]
[1777666160985,27.59,78283.71,0.0,-0.97279,5e-05,3.1418]
[1777666168034,27.59,78280.32,0.0,-0.97295,5e-05,3.12661]
[1777666173068,27.59,78280.38,0.0,-0.97298,5e-05,3.12276]
[1777666180117,27.59,78279.76,0.0,-0.97301,5e-05,3.11943]
[1777666185154,27.59,78278.86,0.0,-0.97306,5e-05,3.11529]
[1777666188173,27.59,78282.74,0.0,-0.97289,5e-05,3.13152]
[1777666193208,27.59,78280.47,0.0,-0.97299,5e-05,3.12123]
[1777666198243,27.59,78279.63,0.0,-0.97303,5e-05,3.11731]
[1777666203279,27.59,78279.95,0.0,-0.97302,5e-05,3.1185]
[1777666209321,27.59,78276.87,0.0,-0.97316,4e-05,3.10488]
[1777666214356,27.59,78277.74,0.0,-0.97312,4e-05,3.1087]
[1777666217377,27.59,78269.31,0.0,-0.9735,4e-05,3.07193]
[1777666218384,27.59,78266.68,0.0,-0.97362,4e-05,3.06059]
[1777666221412,27.59,78272.05,0.0,-0.97337,4e-05,3.08416]
[1777666222424,27.59,78273.61,0.0,-0.9733,4e-05,3.09104]
[1777666226449,27.59,78280.64,0.0,-0.97299,5e-05,3.12185]
[1777666232491,27.59,78280.71,0.0,-0.97302,5e-05,3.11854]
[1777666237525,27.59,78280.49,0.0,-0.97303,5e-05,3.11745]
[1777666242559,27.59,78282.98,0.0,-0.97291,5e-05,3.1283]
[1777666247595,27.59,78282.91,0.0,-0.97292,5e-05,3.12778]
[1777666253639,27.58,78281.47,0.0,-0.97299,5e-05,3.12124]
[1777666256660,27.58,78275.7,0.0,-0.97325,4e-05,3.0959]
[1777666261695,27.58,78270.67,0.0,-0.97347,4e-05,3.07406]
[1777666266727,27.59,78269.46,0.0,-0.97352,4e-05,3.06905]
[1777666272770,27.59,78269.52,0.0,-0.97352,4e-05,3.06965]
[1777666277805,27.59,78271.05,0.0,-0.97345,4e-05,3.07658]
[1777666282839,27.59,78269.89,0.0,-0.97349,4e-05,3.07185]
[1777666287875,27.59,78269.16,0.0,-0.97352,4e-05,3.06903]
[1777666292910,27.59,78268.43,0.0,-0.97358,4e-05,3.06288]
[1777666297945,27.59,78267.67,0.0,-0.97361,4e-05,3.06002]
[1777666302980,27.59,78268.18,0.0,-0.97358,4e-05,3.06268]
[1777666308017,27.59,78268.48,0.0,-0.97356,4e-05,3.06441]
[1777666311037,27.59,78263.18,0.0,-0.97379,4e-05,3.04177]
[1777666317078,27.59,78263.62,0.0,-0.97377,4e-05,3.0444]
[1777666323120,27.6,78264.28,0.0,-0.97373,4e-05,3.04793]
[1777666328156,27.6,78266.09,0.0,-0.97365,4e-05,3.05628]
[1777666333190,27.6,78267.33,0.0,-0.97358,4e-05,3.06219]
[1777666338226,27.6,78274.7,0.0,-0.97325,4e-05,3.09481]
[1777666339233,27.6,78276.7,0.0,-0.97316,4e-05,3.10361]
[1777666343261,27.6,78270.4,0.0,-0.97344,4e-05,3.07637]
[1777666348295,27.6,78273.37,0.0,-0.9733,4e-05,3.08979]
[1777666354338,27.6,78274.48,0.0,-0.97328,4e-05,3.09166]
[1777666359374,27.6,78273.21,0.0,-0.97333,4e-05,3.08657]
[1777666364407,27.61,78271.84,0.0,-0.97338,4e-05,3.08111]
[1777666372464,27.61,78272.42,0.0,-0.97335,4e-05,3.08455]
[1777666379513,27.61,78273.12,0.0,-0.97331,4e-05,3.0884]
[1777666385339,27.61,78272.79,0.0,-0.97332,4e-05,3.08766]
[1777666387569,27.61,78267.12,0.0,-0.97357,4e-05,3.06327]
[1777666389583,27.61,78264.49,0.0,-0.97368,4e-05,3.05223]
[1777666395408,27.62,78266.6,0.0,-0.97358,4e-05,3.06241]
[1777666400659,27.62,78268.24,0.0,-0.97349,4e-05,3.07041]
[1777666405698,27.62,78268.43,0.0,-0.97348,4e-05,3.07198]
[1777666410733,27.62,78268.92,0.0,-0.97345,4e-05,3.07483]
[1777666419796,27.62,78265.3,0.0,-0.97362,4e-05,3.05717]
[1777666424831,27.63,78265.92,0.0,-0.97359,4e-05,3.06068]
[1777666430873,27.63,78263.52,0.0,-0.97368,4e-05,3.05138]
[1777666435908,27.63,78263.78,0.0,-0.97366,4e-05,3.05345]
[1777666440942,27.63,78265.58,0.0,-0.97357,4e-05,3.06217]
[1777666445980,27.64,78262.53,0.0,-0.97369,4e-05,3.04997]
[1777666451018,27.64,78266.62,0.0,-0.9735,4e-05,3.06862]
[1777666453028,27.64,78268.8,0.0,-0.9734,4e-05,3.07839]
[1777666459070,27.64,78268.51,0.0,-0.97341,4e-05,3.078]
[1777666464106,27.64,78271.68,0.0,-0.97326,4e-05,3.09251]
[1777666470147,27.64,78273.64,0.0,-0.97316,4e-05,3.10192]
[1777666475185,27.65,78276.34,0.0,-0.97306,5e-05,3.11104]
[1777666480218,27.65,78278.22,0.0,-0.97297,5e-05,3.12004]
[1777666485252,27.65,78279.22,0.0,-0.97292,5e-05,3.12518]
[1777666491296,27.65,78281.12,0.0,-0.97282,5e-05,3.13439]
[1777666497336,27.65,78282.43,0.0,-0.97275,5e-05,3.14097]
[1777666502371,27.66,78290.74,0.0,-0.97237,5e-05,3.17845]
[1777666503380,27.66,78290.05,0.0,-0.9724,5e-05,3.17547]
[1777666504386,27.66,78280.58,0.0,-0.97283,5e-05,3.13369]
[1777666505393,27.66,78278.21,0.0,-0.97293,5e-05,3.12344]
[1777666510427,27.66,78279.36,0.0,-0.97287,5e-05,3.12937]
[1777666515512,27.66,78279.45,0.0,-0.97286,5e-05,3.13062]
[1777666521504,27.66,78279.54,0.0,-0.97284,5e-05,3.13203]
[1777666526543,27.66,78279.1,0.0,-0.97286,5e-05,3.13095]
[1777666534610,27.67,78278.97,0.0,-0.97288,5e-05,3.12824]
[1777666539636,27.67,78274.96,0.0,-0.97305,4e-05,3.11157]
[1777666540643,27.67,78268.38,0.0,-0.97334,4e-05,3.08307]
[1777666541649,27.67,78267.22,0.0,-0.97339,4e-05,3.07827]
[1777666546685,27.67,78262.29,0.0,-0.9736,4e-05,3.05813]
[1777666551720,27.68,78259.04,0.0,-0.97372,4e-05,3.04562]
[1777666556532,27.68,78246.3,0.0,-0.97427,4e-05,2.99215]
[1777666556755,27.68,78246.3,0.0,-0.97427,4e-05,2.99248]
[1777666561794,27.68,78244.3,0.0,-0.97434,4e-05,2.9856]
[1777666566827,27.69,78246.62,0.0,-0.97422,4e-05,2.99704]
[1777666571864,27.69,78246.55,0.0,-0.97421,4e-05,2.99814]
[1777666576898,27.7,78246.61,0.0,-0.97419,4e-05,2.99985]
[1777666581931,27.7,78246.6,0.0,-0.97418,4e-05,3.00126]
[1777666586968,27.7,78247.03,0.0,-0.97414,4e-05,3.00454]
[1777666596812,27.71,78246.34,0.0,-0.97417,4e-05,3.00118]
[1777666602073,27.71,78245.03,0.0,-0.97421,4e-05,2.99709]
[1777666610129,27.72,78248.19,0.0,-0.97405,4e-05,3.01282]
[1777666615165,27.72,78249.97,0.0,-0.97396,4e-05,3.02177]
[1777666620199,27.73,78251.96,0.0,-0.97386,4e-05,3.03154]
[1777666625234,27.73,78251.21,0.0,-0.97388,4e-05,3.02943]
[1777666630269,27.73,78248.97,0.0,-0.97397,4e-05,3.0209]
[1777666637319,27.73,78246.89,0.0,-0.97404,4e-05,3.01348]
[1777666638324,27.73,78241.22,0.0,-0.97429,4e-05,2.98957]
[1777666641350,27.74,78234.74,0.0,-0.97456,4e-05,2.96289]
[1777666642353,27.74,78232.37,0.0,-0.97466,4e-05,2.9532]
[1777666647389,27.74,78233.93,0.0,-0.97457,4e-05,2.96128]
[1777666652424,27.74,78234.65,0.0,-0.97455,4e-05,2.96248]
[1777666657458,27.75,78242.12,0.0,-0.97422,4e-05,2.99561]
[1777666658466,27.75,78236.62,0.0,-0.97445,4e-05,2.9726]
[1777666659472,27.75,78235.2,0.0,-0.97451,4e-05,2.96691]
[1777666664507,27.75,78234.32,0.0,-0.97453,4e-05,2.96481]
[1777666667528,27.76,78228.84,0.0,-0.97475,4e-05,2.9428]
[1777666671557,27.76,78222.89,0.0,-0.97499,4e-05,2.91934]
[1777666676591,27.76,78222.53,0.0,-0.97499,4e-05,2.9197]
[1777666681625,27.77,78218.49,0.0,-0.97514,4e-05,2.90474]
[1777666682633,27.77,78212.71,0.0,-0.97538,4e-05,2.88121]
[1777666683640,27.77,78206.18,0.0,-0.97564,4e-05,2.85479]
[1777666684647,27.77,78203.21,0.0,-0.97576,4e-05,2.84311]
[1777666689682,27.78,78203.35,0.0,-0.97573,4e-05,2.84604]
[1777666694717,27.78,78203.82,0.0,-0.97569,4e-05,2.85023]
[1777666696732,27.78,78196.78,0.0,-0.97597,4e-05,2.82244]
[1777666697741,27.79,78195.75,0.0,-0.976,4e-05,2.81876]
[1777666699762,27.79,78190.09,0.0,-0.97622,4e-05,2.79686]
[1777666700766,27.79,78188.74,0.0,-0.97627,4e-05,2.79196]
[1777666705796,27.8,78186.45,0.0,-0.97634,4e-05,2.78549]
[1777666710842,27.8,78180.23,0.0,-0.97656,4e-05,2.76332]
[1777666711850,27.81,78171.53,0.0,-0.97692,4e-05,2.72612]
[1777666712850,27.81,78167.5,0.0,-0.97708,4e-05,2.71084]
[1777666714865,27.81,78162.42,0.0,-0.97726,4e-05,2.6922]
[1777666717886,27.82,78155.22,0.0,-0.97752,4e-05,2.66615]
[1777666719899,27.82,78167.23,0.0,-0.97704,4e-05,2.71454]
[1777666720906,27.82,78168.8,0.0,-0.97697,4e-05,2.72136]
[1777666727778,27.83,78166.83,0.0,-0.977,4e-05,2.71795]
[1777666732997,27.84,78163.97,0.0,-0.97708,4e-05,2.71049]
[1777666738034,27.85,78162.47,0.0,-0.97711,4e-05,2.70774]
[1777666745086,27.86,78160.24,0.0,-0.97715,4e-05,2.70334]
[1777666750119,27.87,78163.7,0.0,-0.97698,4e-05,2.72]
[1777666755154,27.88,78164.09,0.0,-0.97694,4e-05,2.72447]
[1777666759183,27.88,78158.83,0.0,-0.97712,4e-05,2.70619]
[1777666762204,27.89,78153.42,0.0,-0.97731,4e-05,2.68695]
[1777666767239,27.89,78153.22,0.0,-0.97729,4e-05,2.68936]
[1777666772274,27.9,78153.61,0.0,-0.97727,4e-05,2.69077]
[1777666777309,27.91,78153.22,0.0,-0.97725,4e-05,2.69226]
[1777666782344,27.92,78152.86,0.0,-0.97724,4e-05,2.69381]
[1777666787380,27.93,78153.55,0.0,-0.97718,4e-05,2.69942]
[1777666792415,27.93,78149.79,0.0,-0.9773,4e-05,2.68769]
[1777666797449,27.94,78150.1,0.0,-0.97725,4e-05,2.69187]
[1777666802483,27.95,78150.85,0.0,-0.9772,4e-05,2.69776]
[1777666807519,27.96,78153.52,0.0,-0.97706,4e-05,2.7111]
[1777666812554,27.96,78155.47,0.0,-0.97696,4e-05,2.72162]
[1777666818599,27.97,78153.13,0.0,-0.97701,4e-05,2.71587]
[1777666823635,27.98,78153.32,0.0,-0.97698,4e-05,2.71949]
[1777666828670,27.99,78152.54,0.0,-0.97698,4e-05,2.71928]
[1777666833705,27.99,78151.62,0.0,-0.97701,4e-05,2.71533]
[1777666834711,28.0,78146.01,0.0,-0.97723,4e-05,2.69399]
[1777666835719,28.0,78145.33,0.0,-0.97725,4e-05,2.69194]
[1777666840754,28.0,78142.19,0.0,-0.97734,4e-05,2.68276]
[1777666843776,28.01,78137.17,0.0,-0.97751,4e-05,2.66517]
[1777666844783,28.01,78134.45,0.0,-0.97761,4e-05,2.65533]
[1777666845790,28.01,78127.81,0.0,-0.97785,4e-05,2.63051]
[1777666846801,28.01,78128.13,0.0,-0.97784,4e-05,2.63244]
[1777666851831,28.02,78128.06,0.0,-0.9778,4e-05,2.63563]
[1777666856865,28.03,78128.97,0.0,-0.97773,4e-05,2.64253]
[1777666859888,28.04,78141.64,0.0,-0.97723,4e-05,2.69345]
[1777666860895,28.04,78144.8,0.0,-0.9771,4e-05,2.70634]
[1777666865933,28.05,78143.79,0.0,-0.97711,4e-05,2.70524]
[1777666869958,28.05,78138.69,0.0,-0.97729,4e-05,2.68765]
[1777666876000,28.06,78138.99,0.0,-0.97724,4e-05,2.69227]
[1777666881039,28.07,78135.67,0.0,-0.97734,4e-05,2.68225]
[1777666885143,28.07,78080.68,0.0,-0.97935,4e-05,2.47783]
[1777666886085,28.1,78064.55,0.0,-0.97983,3e-05,2.42846]
[1777666889125,28.15,78063.6,0.0,-0.97967,4e-05,2.44439]
[1777666894141,28.28,78070.88,0.0,-0.97899,4e-05,2.5136]
[1777666898169,28.37,78065.56,0.0,-0.97885,4e-05,2.52725]
[1777666901190,28.43,78063.7,0.0,-0.97867,4e-05,2.5453]
[1777666906230,28.54,78064.7,0.0,-0.97825,4e-05,2.58789]
[1777666911260,28.63,78069.73,0.0,-0.97771,4e-05,2.64241]
[1777666913275,28.67,78073.0,0.0,-0.97746,4e-05,2.66741]
[1777666919156,28.7,78074.42,0.0,-0.97726,4e-05,2.68723]
[1777666924352,28.71,78076.29,0.0,-0.97716,4e-05,2.69723]
[1777666929388,28.72,78074.66,0.0,-0.9772,4e-05,2.69392]
[1777666934422,28.73,78075.32,0.0,-0.97714,4e-05,2.69931]
[1777666938450,28.73,78080.51,0.0,-0.97692,4e-05,2.72139]
[1777666940463,28.74,78083.12,0.0,-0.97681,4e-05,2.73245]
[1777666945499,28.74,78085.35,0.0,-0.9767,4e-05,2.74358]
[1777666950534,28.75,78087.57,0.0,-0.97659,4e-05,2.75459]
[1777666952548,28.75,78101.87,0.0,-0.97605,4e-05,2.80789]
[1777666953554,28.75,78108.8,0.0,-0.97577,4e-05,2.83552]
[1777666954562,28.75,78111.36,0.0,-0.97566,4e-05,2.84598]
[1777666957582,28.76,78119.17,0.0,-0.97534,4e-05,2.87798]
[1777666958590,28.76,78118.84,0.0,-0.97535,4e-05,2.87694]
[1777666960603,28.76,78124.2,0.0,-0.97513,4e-05,2.89888]
[1777666965639,28.76,78127.99,0.0,-0.97496,4e-05,2.91519]
[1777666970675,28.76,78132.18,0.0,-0.97478,4e-05,2.93296]
[1777666975709,28.77,78132.1,0.0,-0.97478,4e-05,2.93348]
[1777666980745,28.77,78132.21,0.0,-0.97476,4e-05,2.93496]
[1777666985779,28.77,78134.37,0.0,-0.97466,4e-05,2.94455]
[1777666990815,28.77,78133.99,0.0,-0.97467,4e-05,2.94382]
[1777666994843,28.77,78126.87,0.0,-0.97496,4e-05,2.91576]
[1777666996879,28.78,78127.36,0.0,-0.97493,4e-05,2.91817]
[1777667001895,28.78,78131.21,0.0,-0.97476,4e-05,2.93471]
[1777667006929,28.78,78131.53,0.0,-0.97474,4e-05,2.93701]
[1777667011964,28.78,78131.89,0.0,-0.97474,4e-05,2.93615]
[1777667017000,28.79,78130.93,0.0,-0.97477,4e-05,2.93336]
[1777667022034,28.79,78129.95,0.0,-0.9748,4e-05,2.93053]
[1777667027070,28.79,78125.84,0.0,-0.97496,4e-05,2.91515]
[1777667032108,28.79,78126.92,0.0,-0.9749,4e-05,2.92081]
[1777667037143,28.8,78127.41,0.0,-0.97487,4e-05,2.92405]
[1777667042177,28.8,78131.11,0.0,-0.9747,4e-05,2.94022]
[1777667047212,28.8,78129.81,0.0,-0.97474,4e-05,2.93617]
[1777667052248,28.81,78130.33,0.0,-0.97471,4e-05,2.9395]
[1777667057283,28.81,78129.76,0.0,-0.97472,4e-05,2.93842]
[1777667063325,28.81,78132.24,0.0,-0.9746,4e-05,2.94987]
[1777667068359,28.82,78132.29,0.0,-0.97459,4e-05,2.95121]
[1777667071381,28.82,78140.33,0.0,-0.97428,4e-05,2.98121]
[1777667075413,28.82,78146.73,0.0,-0.974,4e-05,3.00808]
[1777667080445,28.82,78147.07,0.0,-0.97398,4e-05,3.01015]
[1777667085482,28.82,78145.89,0.0,-0.97402,4e-05,3.00592]
[1777667090518,28.83,78143.02,0.0,-0.97414,4e-05,2.9948]
[1777667095552,28.83,78144.7,0.0,-0.97406,4e-05,3.00234]
[1777667100586,28.83,78143.7,0.0,-0.97409,4e-05,2.99887]
[1777667105623,28.83,78143.44,0.0,-0.9741,4e-05,2.99844]
[1777667110665,28.83,78143.21,0.0,-0.9741,4e-05,2.99813]
[1777667111673,28.83,78153.77,0.0,-0.97365,4e-05,3.04177]
[1777667112682,28.83,78157.56,0.0,-0.97349,4e-05,3.05755]
[1777667114694,28.83,78161.72,0.0,-0.97331,4e-05,3.07491]
[1777667118722,28.83,78163.34,0.0,-0.97325,4e-05,3.08157]
[1777667123757,28.83,78159.72,0.0,-0.9734,4e-05,3.06626]
[1777667126778,28.83,78157.41,0.0,-0.9735,4e-05,3.0566]
[1777667131813,28.83,78158.1,0.0,-0.9735,4e-05,3.05602]
[1777667136848,28.83,78159.27,0.0,-0.97345,4e-05,3.06083]
[1777667141883,28.83,78158.85,0.0,-0.97347,4e-05,3.05889]
[1777667144908,28.83,78154.04,0.0,-0.97368,4e-05,3.03891]
[1777667149939,28.83,78154.47,0.0,-0.97366,4e-05,3.04071]
[1777667155981,28.83,78151.18,0.0,-0.9738,4e-05,3.02703]
[1777667161017,28.83,78140.92,0.0,-0.97423,4e-05,2.98483]
[1777667162023,28.83,78137.03,0.0,-0.97439,4e-05,2.969]
[1777667167061,28.83,78141.15,0.0,-0.97422,4e-05,2.98604]
[1777667172096,28.83,78141.6,0.0,-0.9742,4e-05,2.98796]
[1777667177132,28.83,78139.61,0.0,-0.97428,4e-05,2.97986]
[1777667182168,28.83,78139.04,0.0,-0.97431,4e-05,2.97756]
[1777667187202,28.83,78137.41,0.0,-0.97437,4e-05,2.97091]
[1777667188209,28.83,78131.8,0.0,-0.97461,4e-05,2.94814]
[1777667189216,28.83,78129.29,0.0,-0.97471,4e-05,2.93804]
[1777667195257,28.83,78129.22,0.0,-0.97473,4e-05,2.93481]
[1777667200294,28.83,78125.55,0.0,-0.97488,4e-05,2.92034]
[1777667201299,28.83,78124.72,0.0,-0.97491,4e-05,2.9171]
[1777667206339,28.83,78126.32,0.0,-0.97484,4e-05,2.92405]
[1777667211370,28.84,78128.82,0.0,-0.97474,4e-05,2.93465]
[1777667216405,28.84,78129.11,0.0,-0.97472,4e-05,2.9364]
[1777667221441,28.84,78131.48,0.0,-0.97461,4e-05,2.94661]
[1777667223453,28.84,78136.91,0.0,-0.97439,4e-05,2.96888]
[1777667228489,28.84,78132.37,0.0,-0.97457,4e-05,2.95101]
[1777667233524,28.84,78132.78,0.0,-0.97454,4e-05,2.95334]
[1777667238560,28.84,78131.95,0.0,-0.97457,4e-05,2.95067]
[1777667243594,28.85,78134.88,0.0,-0.97444,4e-05,2.9632]
[1777667248629,28.85,78133.58,0.0,-0.97449,4e-05,2.95851]
[1777667253664,28.85,78135.68,0.0,-0.97443,4e-05,2.96422]
[1777667258700,28.85,78133.08,0.0,-0.97453,4e-05,2.95427]
[1777667261547,28.85,78139.24,0.0,-0.97427,4e-05,2.97957]
[1777667262734,28.85,78150.39,0.0,-0.9738,4e-05,3.02551]
[1777667263736,28.85,78150.95,0.0,-0.97378,4e-05,3.02782]
[1777667268771,28.85,78152.3,0.0,-0.97372,4e-05,3.03335]
[1777667273807,28.85,78152.86,0.0,-0.9737,4e-05,3.03548]
[1777667278841,28.85,78150.7,0.0,-0.97379,4e-05,3.02636]
[1777667283876,28.85,78146.64,0.0,-0.97396,4e-05,3.00954]
[1777667288911,28.85,78145.04,0.0,-0.97403,4e-05,3.00289]
[1777667293946,28.85,78143.35,0.0,-0.9741,4e-05,2.99591]
[1777667298981,28.85,78142.4,0.0,-0.97414,4e-05,2.99195]
[1777667304017,28.85,78141.28,0.0,-0.97419,4e-05,2.98723]
[1777667309051,28.85,78142.22,0.0,-0.97415,4e-05,2.99102]
[1777667314086,28.85,78142.75,0.0,-0.97416,4e-05,2.98969]
[1777667319121,28.85,78140.87,0.0,-0.97424,4e-05,2.98194]
[1777667324157,28.85,78138.74,0.0,-0.97433,4e-05,2.97323]
[1777667329191,28.85,78138.51,0.0,-0.97434,4e-05,2.97228]
[1777667335235,28.85,78137.99,0.0,-0.97436,4e-05,2.97014]
[1777667338254,28.85,78132.03,0.0,-0.97461,4e-05,2.94597]
[1777667343289,28.85,78136.39,0.0,-0.97442,4e-05,2.96374]
[1777667348324,28.85,78134.92,0.0,-0.97449,4e-05,2.95782]
[1777667353359,28.85,78130.62,0.0,-0.97465,4e-05,2.94165]
[1777667358395,28.86,78127.96,0.0,-0.97474,4e-05,2.93281]
[1777667359401,28.86,78118.84,0.0,-0.97511,4e-05,2.89627]
[1777667360408,28.86,78117.23,0.0,-0.97518,4e-05,2.88996]
[1777667363430,28.86,78115.82,0.0,-0.97523,4e-05,2.88481]
[1777667367457,28.86,78123.31,0.0,-0.97492,4e-05,2.91542]
[1777667372492,28.86,78125.74,0.0,-0.97484,4e-05,2.92253]
[1777667377527,28.86,78127.64,0.0,-0.97475,4e-05,2.93088]
[1777667382563,28.87,78128.57,0.0,-0.97471,4e-05,2.93537]
[1777667387597,28.87,78129.41,0.0,-0.97466,4e-05,2.93952]
[1777667392632,28.87,78126.26,0.0,-0.97479,4e-05,2.92761]
[1777667397670,28.87,78127.38,0.0,-0.97473,4e-05,2.93326]
[1777667403712,28.88,78130.53,0.0,-0.97459,4e-05,2.94704]
[1777667408752,28.88,78126.91,0.0,-0.97473,4e-05,2.93337]
[1777667409760,28.88,78134.29,0.0,-0.97442,4e-05,2.96339]
[1777667414796,28.88,78135.51,0.0,-0.97436,4e-05,2.96915]
[1777667419829,28.88,78133.43,0.0,-0.97444,4e-05,2.96152]
[1777667424865,28.88,78134.07,0.0,-0.9744,4e-05,2.96493]
[1777667429900,28.89,78125.9,0.0,-0.97473,4e-05,2.93276]
[1777667432744,28.89,78115.36,0.0,-0.97518,4e-05,2.88801]
[1777667437956,28.89,78115.16,0.0,-0.97517,4e-05,2.88862]
[1777667439970,28.89,78109.74,0.0,-0.97539,4e-05,2.86768]
[1777667446014,28.9,78106.73,0.0,-0.97549,4e-05,2.85751]
[1777667451055,28.9,78105.73,0.0,-0.97552,4e-05,2.85497]
[1777667456091,28.91,78101.83,0.0,-0.97566,4e-05,2.84092]
[1777667461126,28.91,78099.89,0.0,-0.97572,4e-05,2.83465]
[1777667466161,28.91,78097.74,0.0,-0.97579,4e-05,2.82751]
[1777667471196,28.92,78096.75,0.0,-0.97582,4e-05,2.82494]
[1777667476231,28.92,78094.69,0.0,-0.97589,4e-05,2.81818]
[1777667481266,28.92,78094.28,0.0,-0.97589,4e-05,2.81784]
[1777667486301,28.93,78095.25,0.0,-0.97584,4e-05,2.82283]
[1777667491336,28.93,78097.14,0.0,-0.97578,4e-05,2.82806]
[1777667496372,28.93,78099.29,0.0,-0.97568,4e-05,2.83752]
[1777667497378,28.93,78107.2,0.0,-0.97537,4e-05,2.86887]
[1777667502413,28.93,78109.08,0.0,-0.97528,4e-05,2.87711]
[1777667508456,28.94,78108.79,0.0,-0.97529,4e-05,2.87688]
[1777667514497,28.94,78107.33,0.0,-0.97533,4e-05,2.87207]
[1777667519531,28.94,78110.19,0.0,-0.97521,4e-05,2.88424]
[1777667525574,28.94,78110.45,0.0,-0.97519,4e-05,2.88628]
[1777667531616,28.95,78113.07,0.0,-0.97507,4e-05,2.89778]
[1777667538666,28.95,78116.18,0.0,-0.97493,4e-05,2.91146]
[1777667543701,28.95,78118.65,0.0,-0.97482,4e-05,2.92225]
[1777667548735,28.95,78119.67,0.0,-0.97477,4e-05,2.92726]
[1777667553772,28.96,78120.66,0.0,-0.97475,4e-05,2.9288]
[1777667558807,28.96,78120.62,0.0,-0.97474,4e-05,2.92978]
[1777667563845,28.96,78125.03,0.0,-0.97455,4e-05,2.94843]
[1777667568881,28.96,78126.86,0.0,-0.97447,4e-05,2.95666]
[1777667570897,28.96,78151.71,0.0,-0.97342,4e-05,3.05858]
[1777667571900,28.96,78149.9,0.0,-0.9735,4e-05,3.05107]
[1777667574923,28.96,78144.52,0.0,-0.97372,4e-05,3.02896]
[1777667577941,28.96,78138.83,0.0,-0.97396,4e-05,3.00579]
[1777667582976,28.97,78139.51,0.0,-0.97393,4e-05,3.00894]
[1777667591032,28.97,78141.16,0.0,-0.97386,4e-05,3.0162]
[1777667596067,28.97,78144.5,0.0,-0.97371,4e-05,3.0302]
[1777667601104,28.97,78144.28,0.0,-0.97372,4e-05,3.02945]
[1777667603944,28.97,78153.49,0.0,-0.97333,4e-05,3.06749]
[1777667608150,28.97,78148.12,0.0,-0.97356,4e-05,3.04516]
[1777667609158,28.97,78142.51,0.0,-0.9738,4e-05,3.02207]
[1777667610165,28.97,78136.35,0.0,-0.97405,4e-05,2.9969]
[1777667615200,28.97,78131.43,0.0,-0.97428,4e-05,2.97394]
[1777667621243,28.97,78131.7,0.0,-0.97426,4e-05,2.97562]
[1777667626276,28.97,78131.35,0.0,-0.97427,4e-05,2.97471]
[1777667631312,28.97,78133.58,0.0,-0.97418,4e-05,2.98423]
[1777667636347,28.97,78131.27,0.0,-0.97427,4e-05,2.97534]
[1777667641384,28.98,78127.15,0.0,-0.97443,4e-05,2.95918]
[1777667646419,28.98,78124.14,0.0,-0.97455,4e-05,2.94779]
[1777667654475,28.98,78124.61,0.0,-0.97452,4e-05,2.95099]
[1777667659509,28.98,78125.31,0.0,-0.97448,4e-05,2.9547]
[1777667664544,28.99,78126.28,0.0,-0.97443,4e-05,2.95951]
[1777667669580,28.99,78124.37,0.0,-0.9745,4e-05,2.95272]
[1777667674616,28.99,78125.83,0.0,-0.97446,4e-05,2.95614]
[1777667676628,28.99,78115.36,0.0,-0.97488,4e-05,2.91443]
[1777667677635,28.99,78114.2,0.0,-0.97493,4e-05,2.91005]
[1777667682670,29.0,78108.41,0.0,-0.97515,4e-05,2.88832]
[1777667687708,29.0,78105.04,0.0,-0.97527,4e-05,2.87632]
[1777667690728,29.0,78096.51,0.0,-0.9756,4e-05,2.84348]
[1777667691734,29.0,78096.61,0.0,-0.97559,4e-05,2.8442]
[1777667694754,29.0,78107.16,0.0,-0.97516,4e-05,2.88685]
[1777667695761,29.0,78109.74,0.0,-0.97505,4e-05,2.89738]
[1777667700796,29.01,78098.47,0.0,-0.9755,4e-05,2.854]
[1777667701808,29.01,78094.17,0.0,-0.97566,4e-05,2.83744]
[1777667706839,29.01,78091.12,0.0,-0.97577,4e-05,2.82729]
[1777667711874,29.02,78087.27,0.0,-0.9759,4e-05,2.8141]
[1777667716910,29.02,78086.81,0.0,-0.9759,4e-05,2.81421]
[1777667720937,29.03,78093.1,0.0,-0.97563,4e-05,2.84034]
[1777667721944,29.03,78101.98,0.0,-0.97527,4e-05,2.87565]
[1777667722951,29.03,78102.93,0.0,-0.97523,4e-05,2.87995]
[1777667725976,29.03,78108.7,0.0,-0.97499,4e-05,2.90359]
[1777667731007,29.03,78107.02,0.0,-0.97508,4e-05,2.8946]
[1777667736042,29.04,78109.84,0.0,-0.97495,4e-05,2.90677]
[1777667737050,29.04,78117.72,0.0,-0.97463,4e-05,2.93842]
[1777667742091,29.04,78115.99,0.0,-0.97469,4e-05,2.93208]
[1777667749134,29.04,78116.19,0.0,-0.97468,4e-05,2.93372]
[1777667750141,29.04,78111.16,0.0,-0.97488,4e-05,2.91373]
[1777667755176,29.04,78109.95,0.0,-0.97492,4e-05,2.90975]
[1777667760211,29.05,78113.78,0.0,-0.97476,4e-05,2.92584]
[1777667763246,29.05,78105.01,0.0,-0.97511,4e-05,2.89136]
[1777667768279,29.05,78099.66,0.0,-0.97531,4e-05,2.87128]
[1777667770293,29.05,78090.95,0.0,-0.97565,4e-05,2.83756]
[1777667775328,29.05,78090.32,0.0,-0.97566,4e-05,2.83651]
[1777667780362,29.06,78084.83,0.0,-0.97587,4e-05,2.8166]
[1777667785399,29.06,78085.79,0.0,-0.97581,4e-05,2.82198]
[1777667790433,29.07,78088.63,0.0,-0.97568,4e-05,2.83472]
[1777667795468,29.07,78087.85,0.0,-0.97572,4e-05,2.82991]
[1777667800503,29.08,78086.24,0.0,-0.97577,4e-05,2.82525]
[1777667805538,29.08,78088.58,0.0,-0.97566,4e-05,2.83589]
[1777667810574,29.08,78087.89,0.0,-0.97568,4e-05,2.83465]
[1777667815609,29.09,78088.68,0.0,-0.97563,4e-05,2.83915]
[1777667821680,29.09,78088.49,0.0,-0.97562,4e-05,2.84009]
[1777667827727,29.1,78088.79,0.0,-0.97559,4e-05,2.84296]
[1777667834772,29.1,78089.33,0.0,-0.97555,4e-05,2.84705]
[1777667840813,29.11,78089.84,0.0,-0.97551,4e-05,2.85075]
[1777667845849,29.11,78090.34,0.0,-0.97548,4e-05,2.85412]
[1777667850884,29.11,78090.37,0.0,-0.97546,4e-05,2.85566]
[1777667858943,29.12,78090.95,0.0,-0.97544,4e-05,2.85689]
[1777667864981,29.12,78089.58,0.0,-0.97548,4e-05,2.85326]
[1777667871024,29.13,78093.43,0.0,-0.97531,4e-05,2.87007]
[1777667878073,29.13,78092.72,0.0,-0.97532,4e-05,2.86919]
[1777667883108,29.14,78092.07,0.0,-0.97533,4e-05,2.86802]
[1777667889150,29.14,78091.12,0.0,-0.97535,4e-05,2.86593]
[1777667894185,29.14,78088.16,0.0,-0.97545,4e-05,2.85569]
[1777667897205,29.15,78082.53,0.0,-0.97567,4e-05,2.83454]
[1777667898213,29.15,78081.24,0.0,-0.97572,4e-05,2.82984]
[1777667903248,29.15,78078.71,0.0,-0.97579,4e-05,2.82207]
[1777667908285,29.16,78077.01,0.0,-0.97584,4e-05,2.81727]
[1777667913319,29.16,78073.0,0.0,-0.97601,4e-05,2.80036]
[1777667918354,29.17,78075.28,0.0,-0.9759,4e-05,2.81108]
[1777667923390,29.17,78070.3,0.0,-0.97607,4e-05,2.79373]
[1777667929432,29.18,78068.95,0.0,-0.9761,4e-05,2.79097]
[1777667931452,29.18,78062.43,0.0,-0.97634,4e-05,2.76681]
[1777667936481,29.19,78062.64,0.0,-0.97631,4e-05,2.76986]
[1777667941517,29.19,78063.46,0.0,-0.97626,4e-05,2.77526]
[1777667946551,29.23,78063.53,0.0,-0.97611,4e-05,2.78972]
[1777667949573,29.24,78070.8,0.0,-0.97578,4e-05,2.82287]
[1777667954608,29.25,78070.87,0.0,-0.97575,4e-05,2.82501]
[1777667959643,29.25,78070.75,0.0,-0.97574,4e-05,2.82641]
[1777667963671,29.26,78063.52,0.0,-0.97601,4e-05,2.79997]
[1777667964678,29.26,78055.17,0.0,-0.97633,4e-05,2.7684]
[1777667967700,29.26,78049.41,0.0,-0.97653,4e-05,2.74788]
[1777667972736,29.27,78043.67,0.0,-0.97675,4e-05,2.72525]
[1777667977770,29.28,78044.42,0.0,-0.9767,4e-05,2.73041]
[1777667982805,29.28,78040.02,0.0,-0.97684,4e-05,2.71614]
[1777667987839,29.29,78035.08,0.0,-0.97701,4e-05,2.7]
[1777667992876,29.29,78032.82,0.0,-0.97707,4e-05,2.69399]
[1777667997912,29.3,78033.64,0.0,-0.97701,4e-05,2.69943]
[1777668002947,29.31,78035.11,0.0,-0.97693,4e-05,2.70727]
[1777668007981,29.31,78034.66,0.0,-0.97693,4e-05,2.70787]
[1777668013019,29.32,78034.99,0.0,-0.97689,4e-05,2.71129]
[1777668018053,29.33,78039.09,0.0,-0.97671,4e-05,2.72881]
[1777668023088,29.33,78039.57,0.0,-0.97668,4e-05,2.73255]
[1777668028125,29.34,78036.03,0.0,-0.97679,4e-05,2.72109]
[1777668033162,29.34,78031.15,0.0,-0.97698,4e-05,2.70152]
[1777668037188,29.35,78020.41,0.0,-0.97736,4e-05,2.66324]
[1777668038195,29.35,78018.13,0.0,-0.97744,4e-05,2.65529]
[1777668041217,29.35,77990.91,0.0,-0.97841,4e-05,2.55763]
[1777668042225,29.35,77986.35,0.0,-0.97857,4e-05,2.54194]
[1777668043280,29.35,77981.66,0.0,-0.97873,4e-05,2.52589]
[1777668044246,29.36,77982.45,0.0,-0.97869,4e-05,2.52941]
[1777668049281,29.37,77984.7,0.0,-0.97858,4e-05,2.54098]
[1777668054315,29.38,77983.39,0.0,-0.97859,4e-05,2.53987]
[1777668059352,29.4,77982.4,0.0,-0.97852,4e-05,2.54642]
[1777668062377,29.41,77950.3,0.0,-0.97961,3e-05,2.43576]
[1777668063393,29.41,77941.55,0.0,-0.9799,3e-05,2.40656]
[1777668064393,29.42,77940.11,0.0,-0.97994,3e-05,2.40258]
[1777668067431,29.42,77932.37,0.0,-0.98017,3e-05,2.37908]
[1777668069429,29.43,77926.08,0.0,-0.98035,3e-05,2.35976]
[1777668070440,29.46,77926.34,0.0,-0.98025,3e-05,2.37062]
[1777668072452,29.49,77932.39,0.0,-0.97994,3e-05,2.40195]
[1777668073459,29.49,77931.58,0.0,-0.97996,3e-05,2.40013]
[1777668078498,29.51,77932.27,0.0,-0.97989,3e-05,2.40715]
[1777668083531,29.52,77932.35,0.0,-0.97984,3e-05,2.41201]
[1777668084541,29.52,77941.12,0.0,-0.97954,3e-05,2.44303]
[1777668085546,29.52,77943.94,0.0,-0.97943,3e-05,2.45364]
[1777668089577,29.53,77929.99,0.0,-0.97987,3e-05,2.40906]
[1777668090580,29.54,77927.29,0.0,-0.97995,3e-05,2.40077]
[1777668092596,29.54,77923.26,0.0,-0.98009,3e-05,2.38599]
[1777668097629,29.56,77923.33,0.0,-0.98003,3e-05,2.39198]
[1777668102665,29.57,77924.92,0.0,-0.97993,3e-05,2.40213]
[1777668107699,29.59,77925.67,0.0,-0.97986,3e-05,2.40935]
[1777668112734,29.6,77926.21,0.0,-0.9798,3e-05,2.41582]
[1777668117768,29.61,77930.38,0.0,-0.97961,3e-05,2.43463]
[1777668122804,29.62,77931.36,0.0,-0.97954,3e-05,2.44234]
[1777668127839,29.64,77934.18,0.0,-0.9794,3e-05,2.45633]
[1777668132873,29.65,77930.09,0.0,-0.97949,3e-05,2.44648]
[1777668137909,29.66,77926.13,0.0,-0.97959,3e-05,2.43718]
[1777668140930,29.67,77921.03,0.0,-0.97973,3e-05,2.4224]
[1777668145965,29.68,77919.28,0.0,-0.97974,3e-05,2.4209]
[1777668151002,29.7,77917.37,0.0,-0.97979,3e-05,2.41588]
[1777668156035,29.71,77916.44,0.0,-0.97977,3e-05,2.41719]
[1777668161070,29.72,77912.91,0.0,-0.97985,3e-05,2.40976]
[1777668166104,29.73,77912.77,0.0,-0.97981,3e-05,2.41381]
[1777668173154,29.75,77912.79,0.0,-0.97974,3e-05,2.42023]
[1777668177182,29.76,77918.18,0.0,-0.97953,3e-05,2.44222]
[1777668182217,29.78,77925.71,0.0,-0.97923,3e-05,2.47252]
[1777668184427,29.78,77930.87,0.0,-0.97904,3e-05,2.49126]
[1777668185388,29.78,77945.7,0.0,-0.97852,3e-05,2.54405]
[1777668186393,29.78,77950.04,0.0,-0.97836,4e-05,2.56015]
[1777668188407,29.79,77949.86,0.0,-0.97835,4e-05,2.56167]
[1777668193447,29.8,77954.26,0.0,-0.97817,4e-05,2.58013]
[1777668194451,29.8,77957.81,0.0,-0.97803,4e-05,2.59413]
[1777668196477,29.8,77962.91,0.0,-0.97784,4e-05,2.61306]
[1777668197472,29.8,77969.36,0.0,-0.9776,4e-05,2.63695]
[1777668199487,29.81,77971.22,0.0,-0.97752,4e-05,2.64486]
[1777668201499,29.81,77976.31,0.0,-0.97732,4e-05,2.66446]
[1777668204521,29.82,77983.92,0.0,-0.97703,4e-05,2.69387]
[1777668207546,29.82,77976.66,0.0,-0.97728,4e-05,2.66864]
[1777668208552,29.82,77973.53,0.0,-0.97739,4e-05,2.65773]
[1777668213587,29.83,77972.05,0.0,-0.97745,4e-05,2.65176]
[1777668218628,29.83,77978.82,0.0,-0.97717,4e-05,2.67911]
[1777668219632,29.84,77979.36,0.0,-0.97715,4e-05,2.68156]
[1777668225671,29.84,77981.79,0.0,-0.97703,4e-05,2.69316]
[1777668230710,29.85,77971.97,0.0,-0.97737,4e-05,2.6594]
[1777668232727,29.85,77970.5,0.0,-0.97741,4e-05,2.655]
[1777668238457,29.86,77973.33,0.0,-0.97728,4e-05,2.66829]
[1777668243802,29.87,77970.63,0.0,-0.97735,4e-05,2.66134]
[1777668248527,29.87,77966.96,0.0,-0.97746,4e-05,2.65]
[1777668253873,29.88,77967.87,0.0,-0.9774,4e-05,2.65632]
[1777668255888,29.89,77974.21,0.0,-0.97716,4e-05,2.6804]
[1777668260921,29.89,77972.15,0.0,-0.97721,4e-05,2.6751]
[1777668262935,29.89,77970.16,0.0,-0.97727,4e-05,2.66877]
[1777668268669,29.9,77965.36,0.0,-0.97742,4e-05,2.65372]
[1777668274012,29.91,77961.25,0.0,-0.97757,4e-05,2.6387]
[1777668279047,29.92,77961.61,0.0,-0.97753,4e-05,2.64256]
[1777668284082,29.92,77961.99,0.0,-0.97749,4e-05,2.64646]
[1777668289117,29.93,77962.76,0.0,-0.97744,4e-05,2.65171]
[1777668294156,29.94,77961.96,0.0,-0.97744,4e-05,2.65126]
[1777668301200,29.95,77961.5,0.0,-0.97742,4e-05,2.65298]
[1777668306236,29.95,77958.69,0.0,-0.9775,4e-05,2.64524]
[1777668311270,29.96,77952.82,0.0,-0.97769,4e-05,2.62657]
[1777668316307,29.97,77955.39,0.0,-0.97757,4e-05,2.63837]
[1777668319330,29.97,77960.43,0.0,-0.97737,4e-05,2.65801]
[1777668324363,29.98,77959.37,0.0,-0.97739,4e-05,2.65642]
[1777668329399,29.98,77958.54,0.0,-0.9774,4e-05,2.65562]
[1777668334436,29.99,77955.81,0.0,-0.9775,4e-05,2.64483]
[1777668335443,29.99,77961.0,0.0,-0.9773,4e-05,2.66406]
[1777668336450,29.99,77960.69,0.0,-0.97731,4e-05,2.66335]
[1777668339471,30.0,77968.3,0.0,-0.97702,4e-05,2.69232]
[1777668340478,30.0,77973.54,0.0,-0.97682,4e-05,2.71191]
[1777668342492,30.0,77979.91,0.0,-0.97658,4e-05,2.73607]
[1777668345515,30.0,77986.44,0.0,-0.97633,4e-05,2.7612]
[1777668347530,30.0,77993.88,0.0,-0.97604,4e-05,2.78955]
[1777668349541,30.0,77996.82,0.0,-0.97592,4e-05,2.80105]
[1777668354578,30.01,77999.82,0.0,-0.9758,4e-05,2.81338]
[1777668360622,30.01,77996.57,0.0,-0.97591,4e-05,2.80233]
[1777668362634,30.01,77988.64,0.0,-0.97621,4e-05,2.77299]
[1777668363641,30.01,77983.11,0.0,-0.97641,4e-05,2.75264]
[1777668364648,30.01,77982.18,0.0,-0.97645,4e-05,2.74948]
[1777668370690,30.02,77981.3,0.0,-0.97646,4e-05,2.74809]
[1777668375725,30.02,77984.54,0.0,-0.97632,4e-05,2.76177]
[1777668383781,30.03,77982.92,0.0,-0.97636,4e-05,2.75835]
[1777668389511,30.03,77984.62,0.0,-0.97627,4e-05,2.76666]
[1777668399895,30.04,77984.89,0.0,-0.97625,4e-05,2.76769]
[1777668400902,30.04,77994.25,0.0,-0.9759,4e-05,2.80307]
[1777668401911,30.05,78003.88,0.0,-0.97552,4e-05,2.83981]
[1777668402916,30.05,78005.61,0.0,-0.97545,4e-05,2.84667]
[1777668403922,30.05,78005.63,0.0,-0.97545,4e-05,2.84697]
[1777668405936,30.05,77999.41,0.0,-0.97569,4e-05,2.82377]
[1777668406944,30.05,77997.79,0.0,-0.97574,4e-05,2.81809]
[1777668409651,30.05,77985.11,0.0,-0.97622,4e-05,2.77098]
[1777668409965,30.05,77985.11,0.0,-0.97622,4e-05,2.77128]
[1777668415000,30.06,77984.79,0.0,-0.97621,4e-05,2.7717]
[1777668420035,30.06,77989.01,0.0,-0.97604,4e-05,2.78904]
[1777668423057,30.06,77983.61,0.0,-0.97623,4e-05,2.7698]
[1777668425070,30.06,77992.78,0.0,-0.97588,4e-05,2.8048]
[1777668430105,30.07,77990.37,0.0,-0.97595,4e-05,2.79721]
[1777668436147,30.07,77989.35,0.0,-0.97598,4e-05,2.79515]
[1777668441182,30.08,77993.67,0.0,-0.9758,4e-05,2.81286]
[1777668446216,30.08,77994.98,0.0,-0.97573,4e-05,2.81909]
[1777668451252,30.08,77994.97,0.0,-0.97575,4e-05,2.81695]
[1777668457294,30.09,77994.67,0.0,-0.97574,4e-05,2.81714]
[1777668463336,30.09,77993.61,0.0,-0.97577,4e-05,2.81442]
[1777668468371,30.09,77991.2,0.0,-0.97585,4e-05,2.80637]
[1777668473408,30.1,77991.07,0.0,-0.97585,4e-05,2.80694]
[1777668478440,30.1,77988.57,0.0,-0.97593,4e-05,2.7986]
[1777668483476,30.1,77992.41,0.0,-0.97577,4e-05,2.81416]
[1777668488511,30.1,77994.12,0.0,-0.9757,4e-05,2.82159]
[1777668494556,30.11,77993.6,0.0,-0.97571,4e-05,2.82075]
[1777668499591,30.11,77992.39,0.0,-0.97574,4e-05,2.81708]
[1777668503618,30.11,77995.57,0.0,-0.97562,4e-05,2.82979]
[1777668508656,30.11,77995.79,0.0,-0.9756,4e-05,2.83142]
[1777668513690,30.12,77999.82,0.0,-0.97546,4e-05,2.84409]
[1777668518726,30.12,77992.51,0.0,-0.97574,4e-05,2.8171]
[1777668520739,30.12,77991.82,0.0,-0.97576,4e-05,2.81483]
[1777668525774,30.12,77992.86,0.0,-0.97571,4e-05,2.81956]
[1777668528796,30.12,77987.79,0.0,-0.9759,4e-05,2.80098]
[1777668530820,30.12,77988.87,0.0,-0.97586,4e-05,2.80543]
[1777668536851,30.13,77988.57,0.0,-0.97586,4e-05,2.8055]
[1777668541889,30.13,77992.0,0.0,-0.97571,4e-05,2.81942]
[1777668545917,30.13,77960.01,0.0,-0.97691,4e-05,2.70152]
[1777668546924,30.13,77954.14,0.0,-0.97712,4e-05,2.68055]
[1777668547931,30.13,77953.48,0.0,-0.97714,4e-05,2.67858]
[1777668551959,30.14,77936.35,0.0,-0.97773,4e-05,2.61915]
[1777668552965,30.14,77924.39,0.0,-0.97815,4e-05,2.57673]
[1777668553977,30.14,77922.63,0.0,-0.97821,3e-05,2.57112]
[1777668559009,30.15,77922.49,0.0,-0.97818,4e-05,2.5736]
[1777668564050,30.16,77921.0,0.0,-0.97821,3e-05,2.57128]
[1777668567074,30.16,77929.51,0.0,-0.97789,4e-05,2.60311]
[1777668569088,30.17,77930.19,0.0,-0.97785,4e-05,2.60664]
[1777668573121,30.17,77923.03,0.0,-0.97811,4e-05,2.58029]
[1777668574130,30.18,77922.99,0.0,-0.9781,4e-05,2.58128]
[1777668578155,30.18,77929.49,0.0,-0.97785,4e-05,2.60655]
[1777668583191,30.19,77938.04,0.0,-0.97752,4e-05,2.63975]
[1777668584198,30.19,77943.97,0.0,-0.9773,4e-05,2.66156]
[1777668585205,30.19,77945.47,0.0,-0.97724,4e-05,2.66742]
[1777668590241,30.2,77940.83,0.0,-0.97739,4e-05,2.65287]
[1777668592254,30.2,77933.13,0.0,-0.97765,4e-05,2.62622]
[1777668594267,30.2,77931.22,0.0,-0.97771,4e-05,2.62041]
[1777668600310,30.21,77929.25,0.0,-0.97775,4e-05,2.61646]
[1777668603331,30.22,77935.33,0.0,-0.97752,4e-05,2.63967]
[1777668604338,30.22,77941.66,0.0,-0.97728,4e-05,2.66288]
[1777668605344,30.22,77941.5,0.0,-0.97729,4e-05,2.66274]
[1777668610381,30.23,77943.8,0.0,-0.97718,4e-05,2.67316]
[1777668615416,30.23,77943.88,0.0,-0.97716,4e-05,2.67549]
[1777668619118,30.23,77954.28,0.0,-0.97677,4e-05,2.71446]
[1777668620450,30.24,77953.33,0.0,-0.97679,4e-05,2.71167]
[1777668624479,30.24,77960.74,0.0,-0.97651,4e-05,2.74013]
[1777668629515,30.24,77961.73,0.0,-0.97646,4e-05,2.74518]
[1777668633543,30.25,77956.03,0.0,-0.97668,4e-05,2.72213]
[1777668634551,30.25,77948.09,0.0,-0.97697,4e-05,2.6935]
[1777668635556,30.25,77947.16,0.0,-0.977,4e-05,2.69049]
[1777668641598,30.26,77941.99,0.0,-0.97717,4e-05,2.67402]
[1777668648647,30.26,77941.29,0.0,-0.97716,4e-05,2.67412]
[1777668652677,30.27,77936.2,0.0,-0.97733,4e-05,2.65731]
[1777668659723,30.28,77936.47,0.0,-0.97729,4e-05,2.66103]
[1777668664761,30.28,77938.27,0.0,-0.97721,4e-05,2.66946]
[1777668669799,30.29,77935.27,0.0,-0.9773,4e-05,2.66059]
[1777668674833,30.29,77934.2,0.0,-0.97732,4e-05,2.65871]
[1777668679867,30.3,77934.33,0.0,-0.97729,4e-05,2.66115]
[1777668685909,30.3,77933.07,0.0,-0.97731,4e-05,2.65901]
[1777668690943,30.31,77933.62,0.0,-0.97727,4e-05,2.66295]
[1777668696985,30.32,77935.36,0.0,-0.97721,4e-05,2.66832]
[1777668702022,30.32,77933.0,0.0,-0.97728,4e-05,2.66178]
[1777668707059,30.33,77932.87,0.0,-0.97726,4e-05,2.66325]
[1777668712092,30.33,77931.74,0.0,-0.97729,4e-05,2.66112]
[1777668721156,30.34,77931.4,0.0,-0.97726,4e-05,2.66333]
[1777668725184,30.35,77922.84,0.0,-0.97756,4e-05,2.63419]
[1777668727197,30.35,77921.41,0.0,-0.9776,4e-05,2.62989]
[1777668732232,30.35,77917.35,0.0,-0.97772,4e-05,2.61758]
[1777668735261,30.36,77902.16,0.0,-0.97824,3e-05,2.56592]
[1777668736263,30.36,77891.22,0.0,-0.97861,3e-05,2.52794]
[1777668737271,30.36,77891.26,0.0,-0.97861,3e-05,2.52861]
[1777668738278,30.36,77888.91,0.0,-0.97868,3e-05,2.52111]
[1777668740291,30.37,77878.22,0.0,-0.97903,3e-05,2.48569]
[1777668741302,30.37,77865.65,0.0,-0.97944,3e-05,2.44376]
[1777668742308,30.37,77850.94,0.0,-0.97992,3e-05,2.3953]
[1777668743317,30.37,77839.8,0.0,-0.98027,3e-05,2.35933]
[1777668744323,30.4,77835.06,0.0,-0.98034,3e-05,2.35187]
[1777668745329,30.4,77835.45,0.0,-0.98032,3e-05,2.354]
[1777668747343,30.41,77844.97,0.0,-0.97999,3e-05,2.38789]
[1777668749357,30.41,77844.41,0.0,-0.97999,3e-05,2.38769]
[1777668752378,30.42,77840.23,0.0,-0.98013,3e-05,2.37346]
[1777668755401,30.42,77833.43,0.0,-0.98033,3e-05,2.35289]
[1777668757087,30.43,77832.12,0.0,-0.98035,3e-05,2.35036]
[1777668758471,30.43,77826.0,0.0,-0.98054,3e-05,2.33134]
[1777668759430,30.43,77819.48,0.0,-0.98074,3e-05,2.31028]
[1777668760446,30.43,77791.59,0.0,-0.9816,3e-05,2.22185]
[1777668761446,30.44,77785.26,0.0,-0.98175,3e-05,2.20607]
[1777668762454,30.45,77778.3,0.0,-0.98194,3e-05,2.18569]
[1777668767489,30.47,77778.19,0.0,-0.98189,3e-05,2.19101]
[1777668768495,30.5,77770.6,0.0,-0.982,3e-05,2.17935]
[1777668769502,30.54,77762.29,0.0,-0.98213,3e-05,2.16581]
[1777668771527,30.58,77757.23,0.0,-0.98217,3e-05,2.16209]
[1777668772523,30.65,77768.47,0.0,-0.98162,3e-05,2.21916]
[1777668773532,30.68,77774.36,0.0,-0.98134,3e-05,2.24794]
[1777668775545,30.75,77764.02,0.0,-0.98145,3e-05,2.23664]
[1777668780580,30.9,77760.21,0.0,-0.98107,3e-05,2.275]
[1777668782595,30.96,77752.94,0.0,-0.9811,3e-05,2.27163]
[1777668785616,31.05,77760.2,0.0,-0.9806,3e-05,2.32274]
[1777668787367,31.08,77765.27,0.0,-0.98035,3e-05,2.34816]
[1777668788637,31.11,77758.26,0.0,-0.98049,3e-05,2.33444]
[1777668790651,31.16,77752.53,0.0,-0.98049,3e-05,2.33343]
[1777668793678,31.19,77732.83,0.0,-0.981,3e-05,2.28169]
[1777668795691,31.23,77727.67,0.0,-0.98105,3e-05,2.27584]
[1777668800755,31.31,77731.96,0.0,-0.98064,3e-05,2.31764]
[1777668801734,31.32,77743.36,0.0,-0.98028,3e-05,2.35444]
[1777668806768,31.33,77747.6,0.0,-0.98011,3e-05,2.37184]
[1777668809789,31.34,77740.82,0.0,-0.9803,3e-05,2.35259]
[1777668810797,31.34,77735.73,0.0,-0.98045,3e-05,2.33731]
[1777668811829,31.34,77741.63,0.0,-0.98028,3e-05,2.35384]
[1777668812810,31.34,77748.09,0.0,-0.98008,3e-05,2.37517]
[1777668813818,31.35,77768.32,0.0,-0.97943,3e-05,2.44114]
[1777668814825,31.35,77774.97,0.0,-0.97921,3e-05,2.46353]
[1777668815831,31.35,77780.35,0.0,-0.97903,3e-05,2.48184]
[1777668820865,31.36,77783.21,0.0,-0.9789,3e-05,2.49422]
[1777668825902,31.37,77779.87,0.0,-0.97898,3e-05,2.48606]
[1777668830936,31.38,77775.75,0.0,-0.97909,3e-05,2.47549]
[1777668831943,31.38,77786.34,0.0,-0.97874,3e-05,2.51111]
[1777668833959,31.38,77797.05,0.0,-0.97837,3e-05,2.54798]
[1777668835972,31.38,77811.93,0.0,-0.97786,3e-05,2.5993]
[1777668840000,31.39,77818.82,0.0,-0.97761,3e-05,2.62442]
[1777668845038,31.39,77816.29,0.0,-0.97768,3e-05,2.61738]
[1777668847049,31.39,77806.55,0.0,-0.978,3e-05,2.58484]
[1777668848056,31.4,77799.59,0.0,-0.97823,3e-05,2.56167]
[1777668853091,31.4,77797.6,0.0,-0.97828,3e-05,2.55709]
[1777668857123,31.41,77804.93,0.0,-0.97801,3e-05,2.58357]
[1777668862181,31.41,77802.22,0.0,-0.97809,3e-05,2.57633]
[1777668867191,31.42,77803.54,0.0,-0.97802,3e-05,2.58279]
[1777668871219,31.42,77810.14,0.0,-0.97781,3e-05,2.60367]
[1777668876254,31.43,77814.01,0.0,-0.97766,3e-05,2.61865]
[1777668880282,31.43,77807.96,0.0,-0.97785,3e-05,2.59922]
[1777668886324,31.44,77807.13,0.0,-0.97786,3e-05,2.59839]
[1777668891361,31.44,77807.62,0.0,-0.97783,3e-05,2.60172]
[1777668894380,31.45,77814.83,0.0,-0.97757,3e-05,2.62737]
[1777668895387,31.45,77815.39,0.0,-0.97755,3e-05,2.62957]
[1777668900428,31.45,77818.05,0.0,-0.97744,3e-05,2.64002]
[1777668902438,31.45,77808.29,0.0,-0.97777,3e-05,2.60729]
[1777668903447,31.45,77803.25,0.0,-0.97794,3e-05,2.59044]
[1777668908490,31.46,77804.9,0.0,-0.97786,3e-05,2.5977]
[1777668909496,31.46,77812.24,0.0,-0.97761,3e-05,2.62306]
[1777668910503,31.46,77817.44,0.0,-0.97743,3e-05,2.64119]
[1777668915541,31.46,77817.33,0.0,-0.97742,3e-05,2.64191]
[1777668921304,31.47,77819.74,0.0,-0.97733,3e-05,2.65136]
[1777668925610,31.47,77820.68,0.0,-0.97728,3e-05,2.6556]
[1777668931374,31.47,77827.7,0.0,-0.97706,4e-05,2.67769]
[1777668932660,31.47,77829.86,0.0,-0.97698,4e-05,2.6855]
[1777668934673,31.47,77835.12,0.0,-0.97679,4e-05,2.70416]
[1777668935681,31.47,77844.27,0.0,-0.97646,4e-05,2.73647]
[1777668937695,31.47,77852.28,0.0,-0.97617,4e-05,2.76501]
[1777668942730,31.47,77853.95,0.0,-0.97611,4e-05,2.77109]
[1777668946758,31.47,77850.04,0.0,-0.97625,4e-05,2.75728]
[1777668951796,31.48,77852.91,0.0,-0.97614,4e-05,2.76775]
[1777668954815,31.48,77846.06,0.0,-0.97639,4e-05,2.74357]
[1777668959850,31.48,77849.23,0.0,-0.97627,4e-05,2.75523]
[1777668964885,31.48,77850.49,0.0,-0.97622,4e-05,2.76007]
[1777668968913,31.48,77845.16,0.0,-0.97641,4e-05,2.7415]
[1777668973950,31.48,77842.36,0.0,-0.9765,4e-05,2.73227]
[1777668978984,31.48,77842.87,0.0,-0.97648,4e-05,2.73478]
[1777668984019,31.49,77845.31,0.0,-0.97638,4e-05,2.74414]
[1777668989053,31.49,77844.89,0.0,-0.97639,4e-05,2.74337]
[1777668994089,31.49,77846.92,0.0,-0.97634,4e-05,2.74798]
[1777668999124,31.49,77850.06,0.0,-0.97622,4e-05,2.75976]
[1777669004159,31.49,77850.88,0.0,-0.97618,4e-05,2.76318]
[1777669009194,31.49,77851.87,0.0,-0.97614,4e-05,2.7672]
[1777669014228,31.5,77854.89,0.0,-0.97603,4e-05,2.7784]
[1777669019266,31.5,77850.93,0.0,-0.97617,4e-05,2.76469]
[1777669020275,31.5,77834.73,0.0,-0.97675,4e-05,2.70747]
[1777669021280,31.5,77806.66,0.0,-0.97772,3e-05,2.61043]
[1777669022286,31.5,77801.7,0.0,-0.97789,3e-05,2.59387]
[1777669023294,31.5,77802.64,0.0,-0.97785,3e-05,2.59744]
[1777669028334,31.5,77806.08,0.0,-0.97772,3e-05,2.61096]
[1777669033370,31.51,77804.86,0.0,-0.97774,3e-05,2.60858]
[1777669038405,31.52,77804.65,0.0,-0.97773,3e-05,2.60965]
[1777669039413,31.52,77811.23,0.0,-0.9775,3e-05,2.63254]
[1777669040419,31.52,77816.0,0.0,-0.97733,3e-05,2.64928]
[1777669042433,31.52,77820.34,0.0,-0.97718,3e-05,2.66485]
[1777669047468,31.52,77825.31,0.0,-0.97699,4e-05,2.68336]
[1777669049482,31.52,77834.15,0.0,-0.97667,4e-05,2.71474]
[1777669050488,31.52,77835.2,0.0,-0.97663,4e-05,2.7186]
[1777669055528,31.53,77836.76,0.0,-0.9766,4e-05,2.7217]
[1777669061568,31.53,77838.72,0.0,-0.97652,4e-05,2.72963]
[1777669064588,31.53,77844.78,0.0,-0.97629,4e-05,2.75168]
[1777669069623,31.53,77844.61,0.0,-0.97629,4e-05,2.75176]
[1777669074659,31.54,77842.04,0.0,-0.97638,4e-05,2.74338]
[1777669077690,31.54,77812.12,0.0,-0.97743,3e-05,2.63908]
[1777669078693,31.54,77797.03,0.0,-0.97794,3e-05,2.588]
[1777669079700,31.54,77795.38,0.0,-0.97799,3e-05,2.58281]
[1777669081733,31.54,77803.05,0.0,-0.97772,3e-05,2.60972]
[1777669082737,31.54,77826.5,0.0,-0.97691,4e-05,2.69102]
[1777669083745,31.54,77816.59,0.0,-0.97725,3e-05,2.65682]
[1777669084750,31.54,77817.76,0.0,-0.97721,3e-05,2.66115]
[1777669087770,31.55,77830.07,0.0,-0.97677,4e-05,2.70484]
[1777669088778,31.55,77834.69,0.0,-0.9766,4e-05,2.72127]
[1777669090794,31.55,77835.82,0.0,-0.97656,4e-05,2.7256]
[1777669095826,31.55,77840.37,0.0,-0.97639,4e-05,2.74246]
[1777669100867,31.55,77840.57,0.0,-0.97637,4e-05,2.74394]
[1777669105902,31.55,77843.23,0.0,-0.97627,4e-05,2.75417]
[1777669107915,31.56,77848.41,0.0,-0.97608,4e-05,2.7729]
[1777669110938,31.56,77852.98,0.0,-0.97591,4e-05,2.78957]
[1777669115972,31.56,77852.71,0.0,-0.97594,4e-05,2.7858]
[1777669121009,31.56,77854.39,0.0,-0.97587,4e-05,2.7923]
[1777669126043,31.56,77855.51,0.0,-0.97583,4e-05,2.79669]
[1777669131105,31.56,77858.32,0.0,-0.97572,4e-05,2.80708]
[1777669136112,31.56,77856.56,0.0,-0.97578,4e-05,2.80098]
[1777669141150,31.56,77854.88,0.0,-0.97584,4e-05,2.79521]
[1777669146183,31.56,77855.33,0.0,-0.97582,4e-05,2.79709]
[1777669151218,31.56,77856.08,0.0,-0.97579,4e-05,2.79999]
[1777669156253,31.56,77854.91,0.0,-0.97584,4e-05,2.79598]
[1777669161289,31.57,77853.2,0.0,-0.97589,4e-05,2.79013]
[1777669166322,31.57,77855.85,0.0,-0.9758,4e-05,2.79988]
[1777669171358,31.57,77856.89,0.0,-0.97578,4e-05,2.80048]
[1777669177400,31.57,77861.57,0.0,-0.97561,4e-05,2.81747]
[1777669182435,31.57,77865.54,0.0,-0.97546,4e-05,2.83182]
[1777669187470,31.57,77865.42,0.0,-0.97547,4e-05,2.83138]
[1777669192506,31.57,77862.14,0.0,-0.97559,4e-05,2.81961]
[1777669196534,31.57,77856.77,0.0,-0.97578,4e-05,2.80041]
[1777669199555,31.57,77850.11,0.0,-0.97602,4e-05,2.77679]
[1777669205597,31.57,77848.48,0.0,-0.97608,4e-05,2.77156]
[1777669210632,31.57,77849.16,0.0,-0.97605,4e-05,2.77442]
[1777669214660,31.57,77843.49,0.0,-0.97625,4e-05,2.75459]
[1777669215667,31.57,77832.21,0.0,-0.97665,4e-05,2.71494]
[1777669216674,31.57,77841.39,0.0,-0.97632,4e-05,2.74743]
[1777669219697,31.57,77847.72,0.0,-0.97609,4e-05,2.77018]
[1777669229766,31.58,77849.3,0.0,-0.97603,4e-05,2.77653]
[1777669236815,31.58,77850.52,0.0,-0.976,4e-05,2.778]
[1777669242857,31.58,77849.81,0.0,-0.97603,4e-05,2.77583]
[1777669247892,31.58,77847.98,0.0,-0.97609,4e-05,2.76963]
[1777669252927,31.58,77846.89,0.0,-0.97613,4e-05,2.76606]
[1777669257962,31.58,77856.62,0.0,-0.97577,4e-05,2.80109]
[1777669260982,31.58,77858.19,0.0,-0.97571,4e-05,2.80669]
[1777669266018,31.58,77860.49,0.0,-0.97563,4e-05,2.81489]
[1777669271053,31.58,77862.13,0.0,-0.97557,4e-05,2.82074]
[1777669278101,31.58,77862.7,0.0,-0.97555,4e-05,2.8227]
[1777669283869,31.58,77862.87,0.0,-0.97554,4e-05,2.82328]
[1777669289179,31.58,77860.69,0.0,-0.97562,4e-05,2.8154]
[1777669291192,31.58,77859.47,0.0,-0.9757,4e-05,2.80775]
[1777669296231,31.58,77859.75,0.0,-0.97568,4e-05,2.80895]
[1777669299254,31.58,77866.18,0.0,-0.97544,4e-05,2.83225]
[1777669302275,31.58,77869.25,0.0,-0.97533,4e-05,2.84337]
[1777669308316,31.58,77869.52,0.0,-0.97532,4e-05,2.8442]
[1777669313353,31.58,77869.56,0.0,-0.97532,4e-05,2.84418]
[1777669318409,31.58,77869.51,0.0,-0.97533,4e-05,2.84379]
[1777669324182,31.58,77872.52,0.0,-0.97522,4e-05,2.85437]
[1777669332503,31.58,77874.56,0.0,-0.97515,4e-05,2.86117]
[1777669334513,31.57,77899.56,0.0,-0.9742,4e-05,2.95309]
[1777669336526,31.57,77912.44,0.0,-0.97371,4e-05,3.00093]
[1777669340554,31.57,77923.89,0.0,-0.97327,4e-05,3.04303]
[1777669344582,31.56,77930.35,0.0,-0.97303,4e-05,3.06609]
[1777669345589,31.56,77935.63,0.0,-0.97282,4e-05,3.08596]
[1777669350624,31.56,77934.25,0.0,-0.9729,4e-05,3.07839]
[1777669352638,31.55,77941.44,0.0,-0.97265,4e-05,3.10173]
[1777669354652,31.55,77946.93,0.0,-0.97244,4e-05,3.12204]
[1777669359687,31.54,77952.58,0.0,-0.97224,4e-05,3.14139]
[1777669364721,31.54,77943.75,0.0,-0.97262,4e-05,3.10432]
[1777669367743,31.53,77938.53,0.0,-0.97285,4e-05,3.0827]
[1777669370764,31.53,77932.58,0.0,-0.9731,4e-05,3.0585]
[1777669376806,31.52,77934.02,0.0,-0.97307,4e-05,3.06162]
[1777669379827,31.52,77941.37,0.0,-0.97279,4e-05,3.08868]
[1777669384862,31.51,77937.58,0.0,-0.97296,4e-05,3.07191]
[1777669390904,31.51,77936.04,0.0,-0.97305,4e-05,3.06356]
[1777669395939,31.5,77934.22,0.0,-0.97314,4e-05,3.05466]
[1777669403995,31.49,77933.9,0.0,-0.97319,4e-05,3.05037]
[1777669410036,31.49,77932.36,0.0,-0.97327,4e-05,3.04225]
[1777669416078,31.48,77934.7,0.0,-0.97323,4e-05,3.04552]
[1777669421114,31.48,77934.47,0.0,-0.97326,4e-05,3.04281]
[1777669427156,31.47,77934.24,0.0,-0.97329,4e-05,3.03977]
[1777669432192,31.46,77937.74,0.0,-0.97317,4e-05,3.05133]
[1777669443269,31.45,77936.94,0.0,-0.97325,4e-05,3.04419]
[1777669448305,31.45,77933.03,0.0,-0.97342,4e-05,3.02749]
[1777669451326,31.45,77920.63,0.0,-0.97392,4e-05,2.97939]
[1777669452335,31.45,77920.35,0.0,-0.97394,4e-05,2.97809]
[1777669457369,31.44,77920.25,0.0,-0.97395,4e-05,2.97647]
[1777669462404,31.44,77913.95,0.0,-0.97421,4e-05,2.95159]
[1777669467439,31.44,77915.04,0.0,-0.97418,4e-05,2.95461]
[1777669472474,31.43,77913.63,0.0,-0.97427,4e-05,2.94491]
[1777669475500,31.43,77905.71,0.0,-0.97458,4e-05,2.91478]
[1777669476501,31.43,77903.94,0.0,-0.97465,4e-05,2.90807]
[1777669477509,31.43,77894.98,0.0,-0.97499,4e-05,2.87482]
[1777669478519,31.43,77894.51,0.0,-0.97501,4e-05,2.87303]
[1777669483551,31.43,77890.62,0.0,-0.97516,4e-05,2.85849]
[1777669487579,31.43,77896.1,0.0,-0.97496,4e-05,2.87855]
[1777669493620,31.43,77896.03,0.0,-0.97496,4e-05,2.87805]
[1777669498659,31.43,77890.8,0.0,-0.97516,4e-05,2.85868]
[1777669499666,31.43,77879.82,0.0,-0.97557,4e-05,2.81867]
[1777669503694,31.43,77936.3,0.0,-0.9734,4e-05,3.02926]
[1777669504698,31.43,77934.56,0.0,-0.97347,4e-05,3.02229]
[1777669507719,31.43,77929.47,0.0,-0.97368,4e-05,3.00197]
[1777669508725,31.42,77939.09,0.0,-0.97334,4e-05,3.03485]
[1777669510740,31.41,77879.65,0.0,-0.97566,4e-05,2.80992]
[1777669516782,31.41,77878.46,0.0,-0.9757,4e-05,2.80574]
[1777669519803,31.41,77881.23,0.0,-0.9756,4e-05,2.81573]
[1777669525845,31.41,77882.17,0.0,-0.97557,4e-05,2.81897]
[1777669530880,31.4,77881.89,0.0,-0.97558,4e-05,2.81774]
[1777669537934,31.4,77881.99,0.0,-0.97561,4e-05,2.81448]
[1777669538940,31.4,77889.21,0.0,-0.97534,4e-05,2.84068]
[1777669543974,31.4,77887.46,0.0,-0.97541,4e-05,2.83379]
[1777669549018,31.4,77885.61,0.0,-0.97548,4e-05,2.82661]
[1777669554049,31.4,77885.19,0.0,-0.9755,4e-05,2.82468]
[1777669559083,31.4,77885.11,0.0,-0.97551,4e-05,2.82397]
[1777669565126,31.4,77883.02,0.0,-0.97559,4e-05,2.81588]
[1777669570160,31.4,77886.67,0.0,-0.97546,4e-05,2.82871]
[1777669575195,31.39,77886.94,0.0,-0.97546,4e-05,2.8292]
[1777669580229,31.39,77887.15,0.0,-0.97545,4e-05,2.82947]
[1777669582245,31.39,77879.18,0.0,-0.97575,4e-05,2.80033]
[1777669583252,31.39,77876.36,0.0,-0.97586,4e-05,2.7901]
[1777669589292,31.39,77879.95,0.0,-0.97573,4e-05,2.80277]
[1777669594328,31.39,77881.16,0.0,-0.97571,4e-05,2.80355]
[1777669600370,31.39,77880.53,0.0,-0.97574,4e-05,2.80091]
[1777669605405,31.39,77881.07,0.0,-0.97572,4e-05,2.80259]
[1777669608426,31.39,77886.32,0.0,-0.97553,4e-05,2.8214]
[1777669614468,31.39,77886.81,0.0,-0.97552,4e-05,2.82263]
[1777669615476,31.39,77894.87,0.0,-0.97522,4e-05,2.85198]
[1777669616483,31.39,77894.82,0.0,-0.97522,4e-05,2.85165]
[1777669622256,31.38,77894.16,0.0,-0.97525,4e-05,2.8484]
[1777669627562,31.38,77892.43,0.0,-0.97532,4e-05,2.84141]
[1777669632597,31.38,77891.53,0.0,-0.97537,4e-05,2.8375]
[1777669638639,31.38,77892.66,0.0,-0.97533,4e-05,2.84084]
[1777669643675,31.38,77890.21,0.0,-0.97543,4e-05,2.83125]
[1777669648709,31.37,77889.02,0.0,-0.97548,4e-05,2.82631]
[1777669654754,31.37,77889.0,0.0,-0.97551,4e-05,2.82227]
[1777669658780,31.37,77882.35,0.0,-0.97577,4e-05,2.79775]
[1777669659786,31.37,77881.84,0.0,-0.97578,4e-05,2.79584]
[1777669664821,31.37,77878.66,0.0,-0.9759,4e-05,2.78411]
[1777669669858,31.37,77880.64,0.0,-0.97583,4e-05,2.79101]
[1777669674891,31.37,77878.64,0.0,-0.97591,4e-05,2.78355]
[1777669679928,31.37,77879.1,0.0,-0.9759,4e-05,2.785]
[1777669684961,31.37,77879.67,0.0,-0.97588,4e-05,2.78684]
[1777669689997,31.37,77881.08,0.0,-0.97583,4e-05,2.79171]
[1777669695040,31.37,77878.41,0.0,-0.97593,4e-05,2.7819]
[1777669700075,31.37,77878.9,0.0,-0.97591,4e-05,2.78357]
[1777669703097,31.37,77884.79,0.0,-0.97569,4e-05,2.80477]
[1777669708130,31.37,77890.47,0.0,-0.97549,4e-05,2.82504]
[1777669713167,31.36,77892.41,0.0,-0.97545,4e-05,2.82839]
[1777669718202,31.36,77893.18,0.0,-0.97542,4e-05,2.83074]
[1777669723237,31.36,77893.12,0.0,-0.97543,4e-05,2.83006]
[1777669728271,31.36,77894.72,0.0,-0.97537,4e-05,2.8354]
[1777669733312,31.36,77893.7,0.0,-0.97542,4e-05,2.8312]
[1777669738341,31.36,77893.01,0.0,-0.97545,4e-05,2.82822]
[1777669743377,31.36,77902.48,0.0,-0.9751,4e-05,2.86254]
[1777669744391,31.36,77908.57,0.0,-0.97487,4e-05,2.88489]
[1777669745400,31.36,77909.66,0.0,-0.97483,4e-05,2.88876]
[1777669750435,31.35,77909.42,0.0,-0.97484,4e-05,2.88703]
[1777669755468,31.35,77910.46,0.0,-0.97481,4e-05,2.8901]
[1777669760503,31.35,77910.7,0.0,-0.97481,4e-05,2.89025]
[1777669765538,31.35,77911.86,0.0,-0.97477,4e-05,2.89383]
[1777669770573,31.34,77913.96,0.0,-0.9747,4e-05,2.90092]
[1777669774601,31.34,77907.23,0.0,-0.97499,4e-05,2.87208]
[1777669775608,31.34,77908.17,0.0,-0.97496,4e-05,2.87546]
[1777669777624,31.34,77913.61,0.0,-0.97475,4e-05,2.89543]
[1777669782659,31.34,77920.57,0.0,-0.97449,4e-05,2.92078]
[1777669786685,31.34,77923.15,0.0,-0.9744,4e-05,2.92979]
[1777669791720,31.34,77925.25,0.0,-0.97432,4e-05,2.93677]
[1777669796755,31.33,77927.77,0.0,-0.97424,4e-05,2.94532]
[1777669801789,31.33,77932.26,0.0,-0.97407,4e-05,2.96126]
[1777669806828,31.33,77931.52,0.0,-0.97411,4e-05,2.95751]
[1777669812871,31.33,77935.5,0.0,-0.97397,4e-05,2.97135]
[1777669817906,31.32,77939.17,0.0,-0.97383,4e-05,2.98421]
[1777669818913,31.32,77945.79,0.0,-0.97357,4e-05,3.00922]
[1777669819920,31.32,77947.13,0.0,-0.97352,4e-05,3.01408]
[1777669822943,31.32,77941.16,0.0,-0.97377,4e-05,2.99051]
[1777669827976,31.32,77945.19,0.0,-0.97362,4e-05,3.00464]
[1777669834027,31.31,77948.06,0.0,-0.97355,4e-05,3.01058]
[1777669840069,31.31,77953.6,0.0,-0.97335,4e-05,3.03013]
[1777669845104,31.3,77949.52,0.0,-0.97353,4e-05,3.01273]
[1777669850140,31.3,77949.36,0.0,-0.97355,4e-05,3.01066]
[1777669855180,31.29,77950.01,0.0,-0.97354,4e-05,3.01163]
[1777669861217,31.29,77945.34,0.0,-0.97375,4e-05,2.99204]
[1777669864238,31.29,77937.16,0.0,-0.97408,4e-05,2.96019]
[1777669869272,31.28,77936.38,0.0,-0.97412,4e-05,2.95608]
[1777669870295,31.28,77926.48,0.0,-0.97451,4e-05,2.91869]
[1777669875316,31.28,77926.22,0.0,-0.97452,4e-05,2.91698]
[1777669880351,31.28,77928.88,0.0,-0.97443,4e-05,2.92622]
[1777669885386,31.28,77930.5,0.0,-0.97437,4e-05,2.93156]
[1777669890421,31.27,77938.73,0.0,-0.97406,4e-05,2.96179]
[1777669895456,31.27,77940.05,0.0,-0.97405,4e-05,2.96239]
[1777669900490,31.27,77939.33,0.0,-0.97409,4e-05,2.95872]
[1777669905526,31.27,77938.38,0.0,-0.97413,4e-05,2.95423]
[1777669912574,31.26,77935.56,0.0,-0.97426,4e-05,2.94237]
[1777669918619,31.26,77933.85,0.0,-0.97433,4e-05,2.93499]
[1777669921640,31.26,77926.07,0.0,-0.97464,4e-05,2.90537]
[1777669922646,31.26,77926.59,0.0,-0.97462,4e-05,2.90721]
[1777669927681,31.26,77926.92,0.0,-0.97461,4e-05,2.90789]
[1777669932716,31.26,77927.0,0.0,-0.97461,4e-05,2.90766]
[1777669937755,31.25,77923.77,0.0,-0.97474,4e-05,2.8951]
[1777669941779,31.25,77929.78,0.0,-0.97452,4e-05,2.91723]
[1777669942785,31.25,77936.19,0.0,-0.97427,4e-05,2.94121]
[1777669944799,31.25,77936.63,0.0,-0.97425,4e-05,2.94256]
[1777669950568,31.25,77936.54,0.0,-0.97427,4e-05,2.94129]
[1777669955876,31.25,77936.57,0.0,-0.9743,4e-05,2.9372]
[1777669960912,31.25,77938.63,0.0,-0.97423,4e-05,2.94423]
[1777669965947,31.24,77939.43,0.0,-0.97421,4e-05,2.94649]
[1777669970981,31.24,77939.6,0.0,-0.97421,4e-05,2.94634]
[1777669976018,31.24,77939.94,0.0,-0.9742,4e-05,2.94682]
[1777669981053,31.24,77941.33,0.0,-0.97416,4e-05,2.95123]
[1777669982060,31.24,77935.03,0.0,-0.97441,4e-05,2.92731]
[1777669983067,31.24,77928.82,0.0,-0.97465,4e-05,2.90391]
[1777669984075,31.24,77929.3,0.0,-0.97463,4e-05,2.90561]
[1777669987105,31.24,77923.74,0.0,-0.97485,4e-05,2.88465]
[1777669988102,31.23,77914.72,0.0,-0.97519,4e-05,2.8512]
[1777669989109,31.23,77906.88,0.0,-0.97549,4e-05,2.8224]
[1777669990116,31.24,77905.27,0.0,-0.97554,4e-05,2.81657]
[1777669993137,31.24,77898.69,0.0,-0.97579,4e-05,2.7928]
[1777669994148,31.24,77897.31,0.0,-0.97584,4e-05,2.78802]
[1777669998172,31.24,77899.92,0.0,-0.97574,4e-05,2.79787]
[1777670001194,31.24,77909.23,0.0,-0.97539,4e-05,2.83205]
[1777670004217,31.24,77915.02,0.0,-0.97517,4e-05,2.85333]
[1777670005221,31.24,77921.24,0.0,-0.97493,4e-05,2.87629]
[1777670012283,31.24,77925.23,0.0,-0.97481,4e-05,2.88725]
[1777670017306,31.24,77922.99,0.0,-0.9749,4e-05,2.87868]
[1777670022341,31.24,77924.58,0.0,-0.97484,4e-05,2.88438]
[1777670026371,31.23,77918.18,0.0,-0.97509,4e-05,2.86052]
[1777670031404,31.23,77915.08,0.0,-0.9752,4e-05,2.84916]
[1777670040469,31.24,77914.88,0.0,-0.97521,4e-05,2.84846]
[1777670045504,31.23,77909.74,0.0,-0.97541,4e-05,2.82956]
[1777670050539,31.24,77911.27,0.0,-0.97535,4e-05,2.83526]
[1777670055577,31.24,77911.4,0.0,-0.97534,4e-05,2.83573]
[1777670060609,31.24,77911.52,0.0,-0.97534,4e-05,2.83619]
[1777670066656,31.24,77911.08,0.0,-0.97535,4e-05,2.83463]
[1777670068668,31.24,77918.64,0.0,-0.97507,4e-05,2.86248]
[1777670073704,31.23,77920.81,0.0,-0.97501,4e-05,2.86694]
[1777670078738,31.23,77920.55,0.0,-0.97503,4e-05,2.86581]
[1777670083774,31.23,77928.05,0.0,-0.97474,4e-05,2.89347]
[1777670088810,31.23,77926.01,0.0,-0.97482,4e-05,2.88551]
[1777670093844,31.23,77927.91,0.0,-0.97475,4e-05,2.89222]
[1777670098879,31.23,77931.29,0.0,-0.97463,4e-05,2.90441]
[1777670103914,31.23,77933.5,0.0,-0.97455,4e-05,2.91223]
[1777670109956,31.23,77936.04,0.0,-0.97446,4e-05,2.9211]
[1777670115724,31.23,77935.83,0.0,-0.97447,4e-05,2.91968]
[1777670121035,31.22,77929.48,0.0,-0.97472,4e-05,2.89544]
[1777670125794,31.22,77926.27,0.0,-0.97485,4e-05,2.88325]
[1777670132113,31.22,77918.99,0.0,-0.97515,4e-05,2.85279]
[1777670137153,31.22,77918.97,0.0,-0.97515,4e-05,2.85269]
[1777670141181,31.22,77912.19,0.0,-0.97541,4e-05,2.82775]
[1777670144202,31.22,77909.18,0.0,-0.97552,4e-05,2.81686]
[1777670153265,31.22,77909.67,0.0,-0.9755,4e-05,2.8191]
[1777670158299,31.23,77908.33,0.0,-0.97555,4e-05,2.81438]
[1777670163335,31.23,77910.74,0.0,-0.97545,4e-05,2.82342]
[1777670169378,31.23,77911.01,0.0,-0.97544,4e-05,2.82468]
[1777670174412,31.23,77909.94,0.0,-0.97548,4e-05,2.82098]
[1777670180454,31.23,77906.59,0.0,-0.9756,4e-05,2.80909]
[1777670186496,31.23,77905.69,0.0,-0.97563,4e-05,2.8062]
[1777670191532,31.23,77905.12,0.0,-0.97568,4e-05,2.80112]
[1777670196568,31.23,77904.98,0.0,-0.97568,4e-05,2.80093]
[1777670202610,31.23,77906.84,0.0,-0.97561,4e-05,2.80805]
[1777670207645,31.23,77904.08,0.0,-0.97571,4e-05,2.7983]
[1777670215701,31.23,77904.11,0.0,-0.9757,4e-05,2.79899]
[1777670221745,31.24,77904.74,0.0,-0.97567,4e-05,2.80169]
[1777670223757,31.24,77910.92,0.0,-0.97544,4e-05,2.82435]
[1777670228793,31.24,77921.52,0.0,-0.97504,4e-05,2.86343]
[1777670233829,31.24,77919.46,0.0,-0.97512,4e-05,2.8557]
[1777670238863,31.24,77920.83,0.0,-0.97507,4e-05,2.86066]
[1777670245912,31.24,77920.4,0.0,-0.97508,4e-05,2.85891]
[1777670249942,31.24,77927.8,0.0,-0.9748,4e-05,2.88626]
[1777670254976,31.23,77928.91,0.0,-0.97479,4e-05,2.88672]
[1777670262024,31.23,77928.59,0.0,-0.97481,4e-05,2.88521]
[1777670267059,31.23,77926.19,0.0,-0.9749,4e-05,2.87614]
[1777670272094,31.23,77926.95,0.0,-0.97487,4e-05,2.87885]
[1777670277129,31.23,77927.01,0.0,-0.97487,4e-05,2.87894]
[1777670282164,31.23,77929.55,0.0,-0.97477,4e-05,2.8882]
[1777670287200,31.23,77935.13,0.0,-0.97456,4e-05,2.90877]
[1777670289213,31.23,77938.18,0.0,-0.97445,4e-05,2.92002]
[1777670294981,31.23,77938.81,0.0,-0.97443,4e-05,2.92169]
[1777670301297,31.23,77939.05,0.0,-0.97443,4e-05,2.92179]
[1777670305051,31.22,77948.6,0.0,-0.97406,4e-05,2.9572]
[1777670310361,31.22,77953.25,0.0,-0.97389,4e-05,2.97377]
[1777670311367,31.22,77963.39,0.0,-0.97352,4e-05,3.00885]
[1777670312373,31.22,77963.98,0.0,-0.9735,4e-05,3.01081]
[1777670318416,31.22,77965.09,0.0,-0.97347,4e-05,3.01329]
[1777670322445,31.21,77947.52,0.0,-0.97418,4e-05,2.94515]
[1777670323452,31.21,77945.14,0.0,-0.97427,4e-05,2.93599]
[1777670328489,31.21,77945.93,0.0,-0.97425,4e-05,2.93819]
[1777670333522,31.21,77946.39,0.0,-0.97424,4e-05,2.93909]
[1777670338557,31.2,77948.54,0.0,-0.97417,4e-05,2.94634]
[1777670343592,31.2,77942.55,0.0,-0.97441,4e-05,2.92269]
[1777670348627,31.2,77938.11,0.0,-0.97459,4e-05,2.90538]
[1777670353662,31.2,77938.8,0.0,-0.97457,4e-05,2.90737]
[1777670355675,31.2,77943.86,0.0,-0.97438,4e-05,2.92613]
[1777670360710,31.2,77947.04,0.0,-0.97426,4e-05,2.93736]
[1777670366753,31.19,77945.0,0.0,-0.97435,4e-05,2.92887]
[1777670368767,31.19,77951.42,0.0,-0.9741,4e-05,2.95285]
[1777670375543,31.19,77952.58,0.0,-0.97409,4e-05,2.95283]
[1777670380851,31.19,77952.17,0.0,-0.97412,4e-05,2.95027]
[1777670385886,31.18,77951.07,0.0,-0.97417,4e-05,2.94531]
[1777670391936,31.18,77951.66,0.0,-0.97416,4e-05,2.94661]
[1777670396964,31.18,77949.88,0.0,-0.97424,4e-05,2.9392]
[1777670402001,31.18,77949.76,0.0,-0.97425,4e-05,2.93807]
[1777670409047,31.18,77947.45,0.0,-0.97435,4e-05,2.92858]
[1777670416099,31.17,77945.91,0.0,-0.97441,4e-05,2.92216]
[1777670421131,31.17,77946.64,0.0,-0.97439,4e-05,2.9245]
[1777670426166,31.17,77946.48,0.0,-0.9744,4e-05,2.9235]
[1777670431202,31.17,77946.43,0.0,-0.97443,4e-05,2.91952]
[1777670436237,31.17,77947.73,0.0,-0.97439,4e-05,2.92403]
[1777670442279,31.17,77945.2,0.0,-0.97449,4e-05,2.91412]
[1777670447313,31.17,77944.08,0.0,-0.97453,4e-05,2.90964]
[1777670452350,31.17,77944.85,0.0,-0.97451,4e-05,2.91225]
[1777670457386,31.17,77945.24,0.0,-0.9745,4e-05,2.91344]
[1777670466173,31.17,77945.36,0.0,-0.9745,4e-05,2.91341]
[1777670471484,31.16,77945.59,0.0,-0.97449,4e-05,2.91398]
[1777670478535,31.16,77945.63,0.0,-0.97449,4e-05,2.91376]
[1777670483567,31.16,77950.96,0.0,-0.97429,4e-05,2.93358]
[1777670484573,31.16,77951.02,0.0,-0.97429,4e-05,2.93372]
[1777670489610,31.16,77953.64,0.0,-0.97419,4e-05,2.94319]
[1777670491623,31.16,77959.82,0.0,-0.97397,4e-05,2.96302]
[1777670496657,31.16,77957.13,0.0,-0.97409,4e-05,2.95217]
[1777670504714,31.16,77957.4,0.0,-0.97409,4e-05,2.95213]
[1777670509748,31.15,77960.64,0.0,-0.97397,4e-05,2.96372]
[1777670514784,31.15,77961.74,0.0,-0.97393,4e-05,2.9671]
[1777670519819,31.15,77963.59,0.0,-0.97387,4e-05,2.97324]
[1777670526868,31.15,77962.22,0.0,-0.97394,4e-05,2.96673]
[1777670531903,31.14,77961.28,0.0,-0.97398,4e-05,2.96225]
[1777670536938,31.14,77948.04,0.0,-0.97451,4e-05,2.91134]
[1777670541973,31.14,77945.81,0.0,-0.9746,4e-05,2.90257]
[1777670549022,31.14,77945.61,0.0,-0.97462,4e-05,2.90131]
[1777670555063,31.14,77945.01,0.0,-0.97467,4e-05,2.89534]
[1777670562113,31.14,77941.92,0.0,-0.97479,4e-05,2.88357]
[1777670567147,31.14,77939.24,0.0,-0.9749,4e-05,2.87353]
[1777670572185,31.14,77937.57,0.0,-0.97496,4e-05,2.86729]
[1777670578224,31.14,77938.12,0.0,-0.97494,4e-05,2.86935]
[1777670583261,31.14,77938.27,0.0,-0.97493,4e-05,2.86992]
[1777670588294,31.14,77939.57,0.0,-0.97488,4e-05,2.87477]
[1777670593332,31.14,77940.37,0.0,-0.97485,4e-05,2.87774]
[1777670598364,31.14,77940.73,0.0,-0.97484,4e-05,2.87905]
[1777670603400,31.14,77942.07,0.0,-0.97479,4e-05,2.88401]
[1777670604407,31.14,77947.64,0.0,-0.97457,4e-05,2.90486]
[1777670605414,31.14,77948.94,0.0,-0.97452,4e-05,2.9097]
[1777670610449,31.14,77948.33,0.0,-0.97455,4e-05,2.90717]
[1777670618505,31.14,77947.7,0.0,-0.9746,4e-05,2.90114]
[1777670623543,31.13,77947.69,0.0,-0.9746,4e-05,2.90098]
[1777670628577,31.13,77947.96,0.0,-0.9746,4e-05,2.9019]
[1777670635358,31.13,77948.5,0.0,-0.97458,4e-05,2.9038]
[1777670640661,31.13,77955.63,0.0,-0.9743,4e-05,2.93057]
[1777670641672,31.13,77956.26,0.0,-0.97427,4e-05,2.93289]
[1777670647713,31.13,77958.12,0.0,-0.97421,4e-05,2.9395]
[1777670652749,31.13,77957.18,0.0,-0.97425,4e-05,2.93556]
[1777670657785,31.13,77953.79,0.0,-0.97438,4e-05,2.9224]
[1777670658791,31.13,77948.69,0.0,-0.97458,4e-05,2.90315]
[1777670662819,31.13,77948.06,0.0,-0.97461,4e-05,2.90072]
[1777670667855,31.13,77946.17,0.0,-0.97468,4e-05,2.89361]
[1777670672889,31.13,77947.91,0.0,-0.97464,4e-05,2.89668]
[1777670678930,31.13,77948.47,0.0,-0.97462,4e-05,2.89869]
[1777670683967,31.13,77948.46,0.0,-0.97462,4e-05,2.89857]
[1777670690012,31.13,77948.51,0.0,-0.97462,4e-05,2.89866]
[1777670696051,31.13,77944.22,0.0,-0.97479,4e-05,2.88266]
[1777670698065,31.13,77939.0,0.0,-0.97499,4e-05,2.86326]
[1777670703102,31.13,77939.47,0.0,-0.97497,4e-05,2.86522]
[1777670708871,31.13,77940.62,0.0,-0.97492,4e-05,2.8697]
[1777670718206,31.13,77940.8,0.0,-0.97491,4e-05,2.87064]
[1777670724247,31.13,77939.65,0.0,-0.97495,4e-05,2.86656]
[1777670726262,31.13,77946.44,0.0,-0.97469,4e-05,2.89193]
[1777670731298,31.13,77949.44,0.0,-0.9746,4e-05,2.89968]
[1777670736336,31.13,77946.31,0.0,-0.97473,4e-05,2.88782]
[1777670741369,31.13,77944.47,0.0,-0.9748,4e-05,2.88099]
[1777670746404,31.13,77943.33,0.0,-0.97484,4e-05,2.8768]
[1777670751439,31.13,77940.55,0.0,-0.97495,4e-05,2.86646]
[1777670757480,31.13,77940.9,0.0,-0.97493,4e-05,2.86781]
[1777670762516,31.13,77939.89,0.0,-0.97497,4e-05,2.86406]
[1777670768558,31.13,77939.61,0.0,-0.97498,4e-05,2.86311]
[1777670772586,31.13,77936.15,0.0,-0.97511,4e-05,2.8504]
[1777670779370,31.13,77935.92,0.0,-0.97512,4e-05,2.84987]
[1777670781650,31.13,77955.88,0.0,-0.97435,4e-05,2.92462]
[1777670782657,31.13,77958.42,0.0,-0.97425,4e-05,2.93339]
[1777670784670,31.13,77963.48,0.0,-0.97406,4e-05,2.95236]
[1777670789706,31.13,77962.73,0.0,-0.97409,4e-05,2.94884]
[1777670797762,31.13,77961.83,0.0,-0.97417,4e-05,2.94088]
[1777670802799,31.12,77961.45,0.0,-0.97419,4e-05,2.93875]
[1777670807831,31.12,77962.16,0.0,-0.97417,4e-05,2.94073]
[1777670809580,31.12,77966.86,0.0,-0.97399,4e-05,2.95826]
[1777670814883,31.12,77966.8,0.0,-0.974,4e-05,2.95709]
[1777670821933,31.11,77968.3,0.0,-0.97396,4e-05,2.96142]
[1777670826967,31.11,77971.81,0.0,-0.97383,4e-05,2.9738]
[1777670828981,31.11,77978.27,0.0,-0.97357,4e-05,2.99812]
[1777670834016,31.11,77981.1,0.0,-0.97348,4e-05,3.00744]
[1777670839051,31.1,77980.63,0.0,-0.97351,4e-05,3.00435]
[1777670844091,31.1,77983.9,0.0,-0.97339,4e-05,3.01598]
[1777670845095,31.1,78015.25,0.0,-0.9721,4e-05,3.1387]
[1777670846101,31.09,78016.58,0.0,-0.9721,4e-05,3.1388]
[1777670849122,31.08,78008.5,0.0,-0.97245,4e-05,3.1054]
[1777670854157,31.08,78006.08,0.0,-0.9726,4e-05,3.09033]
[1777670858185,31.07,78013.07,0.0,-0.97233,4e-05,3.11632]
[1777670859192,31.07,78018.51,0.0,-0.97211,4e-05,3.13746]
[1777670864227,31.06,78016.15,0.0,-0.97223,4e-05,3.12571]
[1777670869262,31.06,78018.14,0.0,-0.97217,4e-05,3.1313]
[1777670874297,31.05,78022.22,0.0,-0.97202,4e-05,3.14516]
[1777670880074,31.05,78024.46,0.0,-0.97196,4e-05,3.1517]
[1777670885374,31.04,78030.01,0.0,-0.97175,4e-05,3.17097]
[1777670886381,31.04,78037.68,0.0,-0.97143,4e-05,3.20135]
[1777670891416,31.0,78042.45,0.0,-0.97136,4e-05,3.20795]
[1777670896456,30.99,78044.3,0.0,-0.97131,4e-05,3.21277]
[1777670901487,30.99,78047.34,0.0,-0.97121,4e-05,3.22245]
[1777670906522,30.98,78046.15,0.0,-0.97129,4e-05,3.21495]
[1777670911558,30.97,78044.67,0.0,-0.97141,4e-05,3.20274]
[1777670913571,30.97,78038.16,0.0,-0.9717,4e-05,3.17544]
[1777670914578,30.97,78032.18,0.0,-0.97196,4e-05,3.15096]
[1777670915585,30.97,78025.22,0.0,-0.97226,4e-05,3.12276]
[1777670916592,30.97,78024.9,0.0,-0.97227,4e-05,3.12113]
[1777670920355,30.96,78021.43,0.0,-0.97243,4e-05,3.10606]
[1777670925656,30.96,78021.43,0.0,-0.97245,4e-05,3.10454]
[1777670928676,30.96,78012.65,0.0,-0.97282,4e-05,3.069]
[1777670930425,30.96,78005.0,0.0,-0.97314,4e-05,3.03854]
[1777670933712,30.96,77991.59,0.0,-0.97369,4e-05,2.98591]
[1777670934719,30.96,77992.76,0.0,-0.97365,4e-05,2.9903]
[1777670940495,30.95,77990.85,0.0,-0.97373,4e-05,2.98216]
[1777670945796,30.95,77986.73,0.0,-0.9739,4e-05,2.9657]
[1777670950565,30.95,77980.72,0.0,-0.97415,4e-05,2.94225]
[1777670955866,30.95,77977.12,0.0,-0.97429,4e-05,2.9282]
[1777670965937,30.95,77975.31,0.0,-0.97437,4e-05,2.9207]
[1777670970705,30.95,77977.69,0.0,-0.97428,4e-05,2.92937]
[1777670976008,30.95,77974.48,0.0,-0.97444,4e-05,2.91332]
[1777670986076,30.94,77974.91,0.0,-0.97443,4e-05,2.9143]
[1777670991113,30.94,77977.56,0.0,-0.97433,4e-05,2.92409]
[1777670994133,30.94,77983.03,0.0,-0.97412,4e-05,2.94473]
[1777670996147,30.94,77989.14,0.0,-0.97387,4e-05,2.96796]
[1777670998161,30.94,77991.69,0.0,-0.97377,4e-05,2.9775]
[1777671003196,30.94,77988.76,0.0,-0.9739,4e-05,2.96545]
[1777671008231,30.94,77987.99,0.0,-0.97394,4e-05,2.96185]
[1777671013266,30.93,77993.29,0.0,-0.97373,4e-05,2.98144]
[1777671018301,30.93,77990.8,0.0,-0.97384,4e-05,2.97098]
[1777671023337,30.93,77991.01,0.0,-0.97384,4e-05,2.97093]
[1777671028372,30.93,77989.92,0.0,-0.9739,4e-05,2.96586]
[1777671033410,30.93,77989.73,0.0,-0.97394,4e-05,2.96081]
[1777671038444,30.92,77988.6,0.0,-0.974,4e-05,2.95565]
[1777671040457,30.92,77993.34,0.0,-0.97381,4e-05,2.97349]
[1777671041465,30.92,78000.81,0.0,-0.97351,4e-05,3.0021]
[1777671045492,30.92,78006.16,0.0,-0.97331,4e-05,3.02182]
[1777671050528,30.91,78006.21,0.0,-0.97332,4e-05,3.02055]
[1777671055562,30.91,78001.6,0.0,-0.97352,4e-05,3.00122]
[1777671060597,30.91,78004.91,0.0,-0.9734,4e-05,3.01266]
[1777671063622,30.9,78009.57,0.0,-0.97322,4e-05,3.0299]
[1777671065632,30.9,78020.72,0.0,-0.97277,4e-05,3.07294]
[1777671070667,30.9,78025.2,0.0,-0.9726,4e-05,3.08863]
[1777671075704,30.89,78027.49,0.0,-0.97253,4e-05,3.09573]
[1777671080739,30.89,78030.34,0.0,-0.97243,4e-05,3.10508]
[1777671081746,30.89,78036.9,0.0,-0.97216,4e-05,3.13085]
[1777671082752,30.88,78061.0,0.0,-0.97113,4e-05,3.22793]
[1777671083761,30.88,78067.32,0.0,-0.97086,4e-05,3.25325]
[1777671084768,30.88,78062.03,0.0,-0.9711,4e-05,3.23089]
[1777671085775,30.88,78063.11,0.0,-0.97106,4e-05,3.23471]
[1777671090811,30.84,78064.73,0.0,-0.97113,4e-05,3.22774]
[1777671095845,30.84,78063.83,0.0,-0.97123,4e-05,3.21759]
[1777671100881,30.82,78065.31,0.0,-0.97125,4e-05,3.21621]
[1777671106921,30.78,78067.7,0.0,-0.97128,4e-05,3.21338]
[1777671111957,30.78,78072.73,0.0,-0.97109,4e-05,3.23144]
[1777671113973,30.77,78077.8,0.0,-0.97088,4e-05,3.25128]
[1777671119006,30.75,78082.57,0.0,-0.97075,4e-05,3.26344]
[1777671124043,30.75,78081.47,0.0,-0.97083,4e-05,3.25622]
[1777671129079,30.74,78080.34,0.0,-0.9709,4e-05,3.24895]
[1777671133114,30.73,78072.92,0.0,-0.97125,4e-05,3.21635]
[1777671134114,30.73,78072.81,0.0,-0.97126,4e-05,3.21544]
[1777671137135,30.73,78066.98,0.0,-0.97153,4e-05,3.19024]
[1777671139148,30.73,78065.04,0.0,-0.97162,4e-05,3.1815]
[1777671144183,30.72,78063.61,0.0,-0.97171,4e-05,3.17365]
[1777671146199,30.72,78077.35,0.0,-0.97112,4e-05,3.22901]
[1777671147205,30.72,78084.26,0.0,-0.97082,4e-05,3.25703]
[1777671148212,30.72,78084.82,0.0,-0.9708,4e-05,3.2588]
[1777671153247,30.71,78089.31,0.0,-0.97066,4e-05,3.27099]
[1777671158283,30.7,78090.6,0.0,-0.97063,4e-05,3.2735]
[1777671163317,30.7,78091.37,0.0,-0.97063,4e-05,3.27382]
[1777671165330,30.69,78102.04,0.0,-0.97017,5e-05,3.31725]
[1777671166338,30.69,78103.66,0.0,-0.9701,5e-05,3.32341]
[1777671171373,30.68,78107.72,0.0,-0.96995,5e-05,3.33718]
[1777671176409,30.67,78105.21,0.0,-0.97011,5e-05,3.3225]
[1777671181444,30.66,78099.03,0.0,-0.97043,4e-05,3.29324]
[1777671188504,30.65,78098.89,0.0,-0.97048,4e-05,3.28794]
[1777671193539,30.64,78094.82,0.0,-0.9707,4e-05,3.26759]
[1777671198574,30.63,78089.97,0.0,-0.97095,4e-05,3.24424]
[1777671203609,30.63,78089.37,0.0,-0.97101,4e-05,3.23866]
[1777671208644,30.62,78091.35,0.0,-0.97096,4e-05,3.24376]
[1777671213678,30.61,78093.8,0.0,-0.97091,4e-05,3.24704]
[1777671216700,30.6,78102.0,0.0,-0.97057,4e-05,3.2791]
[1777671221735,30.58,78103.69,0.0,-0.97061,4e-05,3.27586]
[1777671226770,30.57,78098.78,0.0,-0.97086,4e-05,3.25181]
[1777671231805,30.56,78096.79,0.0,-0.97099,4e-05,3.24018]
[1777671235833,30.55,78091.74,0.0,-0.97124,4e-05,3.21664]
[1777671240871,30.54,78091.86,0.0,-0.97127,4e-05,3.21394]
[1777671243896,30.54,78084.54,0.0,-0.97161,4e-05,3.18205]
[1777671248928,30.53,78083.57,0.0,-0.97168,4e-05,3.17529]
[1777671253965,30.52,78091.22,0.0,-0.97138,4e-05,3.20395]
[1777671254971,30.52,78096.07,0.0,-0.97117,4e-05,3.22337]
[1777671255978,30.52,78096.02,0.0,-0.97118,4e-05,3.22253]
[1777671261012,30.51,78095.47,0.0,-0.97124,4e-05,3.21714]
[1777671264034,30.51,78090.46,0.0,-0.97147,4e-05,3.19468]
[1777671269069,30.5,78089.6,0.0,-0.97154,4e-05,3.18829]
[1777671277128,30.49,78091.16,0.0,-0.97155,4e-05,3.18666]
[1777671282895,30.48,78084.81,0.0,-0.97186,4e-05,3.15756]
[1777671288206,30.48,78081.85,0.0,-0.97202,4e-05,3.14313]
[1777671293240,30.47,78078.87,0.0,-0.97217,4e-05,3.12874]
[1777671296261,30.47,78074.64,0.0,-0.97236,4e-05,3.11035]
[1777671299282,30.46,78069.43,0.0,-0.9726,4e-05,3.08818]
[1777671301295,30.46,78062.31,0.0,-0.9729,4e-05,3.05896]
[1777671303037,30.46,78062.12,0.0,-0.97292,4e-05,3.05758]
[1777671308345,30.46,78064.73,0.0,-0.97282,4e-05,3.06651]
[1777671314387,30.45,78066.66,0.0,-0.97276,4e-05,3.0724]
[1777671319425,30.45,78084.39,0.0,-0.97202,4e-05,3.14247]
[1777671320432,30.45,78087.11,0.0,-0.97191,4e-05,3.15313]
[1777671325467,30.44,78086.32,0.0,-0.97197,4e-05,3.14776]
[1777671330503,30.43,78086.82,0.0,-0.97197,4e-05,3.14768]
[1777671335537,30.43,78086.32,0.0,-0.97204,4e-05,3.14001]
[1777671340573,30.42,78085.69,0.0,-0.9721,4e-05,3.13503]
[1777671344601,30.42,78080.05,0.0,-0.97235,4e-05,3.11103]
[1777671345610,30.42,78073.42,0.0,-0.97264,4e-05,3.08363]
[1777671350642,30.41,78074.85,0.0,-0.97259,4e-05,3.08782]
[1777671356685,30.41,78072.76,0.0,-0.9727,4e-05,3.07756]
[1777671361720,30.4,78073.75,0.0,-0.97268,4e-05,3.08008]
[1777671366755,30.4,78077.78,0.0,-0.97252,4e-05,3.09481]
[1777671372805,30.37,78076.71,0.0,-0.97269,4e-05,3.0789]
[1777671376825,30.35,78066.56,0.0,-0.9732,4e-05,3.03017]
[1777671382868,30.35,78065.37,0.0,-0.97326,4e-05,3.02427]
[1777671386896,30.34,78070.44,0.0,-0.97306,4e-05,3.04361]
[1777671391930,30.34,78069.99,0.0,-0.97312,4e-05,3.03711]
[1777671399986,30.34,78069.49,0.0,-0.97316,4e-05,3.03339]
[1777671406031,30.31,78070.57,0.0,-0.97321,4e-05,3.02876]
[1777671411065,30.29,78072.09,0.0,-0.97325,4e-05,3.0249]
[1777671416099,30.26,78071.61,0.0,-0.97337,4e-05,3.01392]
[1777671421135,30.25,78070.45,0.0,-0.97347,4e-05,3.00439]
[1777671426170,30.25,78071.61,0.0,-0.97343,4e-05,3.00827]
[1777671432215,30.24,78072.19,0.0,-0.97343,4e-05,3.00836]
[1777671436242,30.24,78084.9,0.0,-0.9729,4e-05,3.05856]
[1777671437246,30.24,78092.14,0.0,-0.9726,4e-05,3.08754]
[1777671438254,30.24,78090.22,0.0,-0.97268,4e-05,3.0795]
[1777671442282,30.23,78095.29,0.0,-0.97248,4e-05,3.09897]
[1777671447317,30.23,78098.27,0.0,-0.97236,4e-05,3.10974]
[1777671450339,30.23,78102.19,0.0,-0.9722,4e-05,3.12486]
[1777671455374,30.22,78102.74,0.0,-0.97222,4e-05,3.12205]
[1777671460408,30.22,78103.71,0.0,-0.9722,4e-05,3.12452]
[1777671465443,30.22,78105.39,0.0,-0.97214,4e-05,3.12977]
[1777671470477,30.21,78105.4,0.0,-0.97216,4e-05,3.12814]
[1777671475514,30.21,78104.49,0.0,-0.97222,4e-05,3.12275]
[1777671480548,30.2,78099.47,0.0,-0.97245,4e-05,3.10065]
[1777671482562,30.2,78090.2,0.0,-0.97285,4e-05,3.06258]
[1777671484303,30.2,78091.95,0.0,-0.97278,4e-05,3.06919]
[1777671489610,30.2,78092.58,0.0,-0.97277,4e-05,3.07059]
[1777671494646,30.2,78094.35,0.0,-0.97271,4e-05,3.07664]
[1777671499681,30.19,78092.95,0.0,-0.97278,4e-05,3.06991]
[1777671504716,30.19,78093.67,0.0,-0.97276,4e-05,3.07184]
[1777671509752,30.19,78093.16,0.0,-0.97279,4e-05,3.06866]
[1777671515793,30.18,78091.0,0.0,-0.97292,4e-05,3.05549]
[1777671518814,30.18,78083.81,0.0,-0.97323,4e-05,3.02627]
[1777671524856,30.18,78080.78,0.0,-0.97336,4e-05,3.01373]
[1777671529891,30.18,78084.07,0.0,-0.97323,4e-05,3.02645]
[1777671534944,30.18,78083.42,0.0,-0.97326,4e-05,3.02347]
[1777671540985,30.18,78082.34,0.0,-0.97331,4e-05,3.01881]
[1777671551056,30.18,78083.54,0.0,-0.97326,4e-05,3.02299]
[1777671557098,30.18,78084.16,0.0,-0.97324,4e-05,3.02505]
[1777671565155,30.17,78085.02,0.0,-0.97321,4e-05,3.02784]
[1777671574936,30.17,78085.43,0.0,-0.97323,4e-05,3.02527]
[1777671580260,30.17,78085.78,0.0,-0.97322,4e-05,3.02634]
[1777671581270,30.17,78101.6,0.0,-0.97255,4e-05,3.09004]
[1777671582274,30.17,78104.43,0.0,-0.97243,4e-05,3.10137]
[1777671586301,30.17,78108.02,0.0,-0.97228,4e-05,3.11523]
[1777671590331,30.17,78117.86,0.0,-0.97187,4e-05,3.15472]
[1777671591337,30.17,78119.79,0.0,-0.97178,4e-05,3.16239]
[1777671598386,30.16,78116.45,0.0,-0.97195,4e-05,3.14645]
[1777671601407,30.16,78108.89,0.0,-0.97229,4e-05,3.11454]
[1777671603423,30.16,78104.15,0.0,-0.9725,4e-05,3.09472]
[1777671608457,30.15,78109.52,0.0,-0.97228,4e-05,3.11544]
[1777671611477,30.15,78111.48,0.0,-0.97221,4e-05,3.12266]
[1777671614498,30.15,78117.7,0.0,-0.97194,4e-05,3.14735]
[1777671616513,30.15,78120.9,0.0,-0.97181,4e-05,3.15988]
[1777671622554,30.14,78121.99,0.0,-0.97179,4e-05,3.1622]
[1777671625290,30.14,78138.49,0.0,-0.97107,4e-05,3.22966]
[1777671627589,30.14,78141.84,0.0,-0.97093,4e-05,3.24271]
[1777671630612,30.13,78133.81,0.0,-0.97131,4e-05,3.20747]
[1777671631618,30.13,78131.76,0.0,-0.97143,4e-05,3.19483]
[1777671636654,30.13,78125.58,0.0,-0.97173,4e-05,3.1669]
[1777671641693,30.12,78118.21,0.0,-0.97207,4e-05,3.13444]
[1777671648743,30.11,78116.59,0.0,-0.97217,4e-05,3.1252]
[1777671653775,30.11,78116.4,0.0,-0.9722,4e-05,3.1226]
[1777671657806,30.1,78109.02,0.0,-0.97253,4e-05,3.091]
[1777671658811,30.1,78105.9,0.0,-0.97267,4e-05,3.078]
[1777671663845,30.1,78101.92,0.0,-0.97286,4e-05,3.06043]
[1777671665571,30.1,78101.13,0.0,-0.9729,4e-05,3.05673]
[1777671672907,30.09,78100.73,0.0,-0.97293,4e-05,3.05347]
[1777671677942,30.09,78099.11,0.0,-0.97301,4e-05,3.04563]
[1777671682978,30.09,78099.36,0.0,-0.97301,4e-05,3.04568]
[1777671688018,30.09,78099.05,0.0,-0.97304,4e-05,3.04352]
[1777671689024,30.09,78105.57,0.0,-0.97276,4e-05,3.06965]
[1777671690032,30.08,78113.05,0.0,-0.97244,4e-05,3.09981]
[1777671695069,30.08,78114.53,0.0,-0.97242,4e-05,3.10093]
[1777671699093,30.08,78121.09,0.0,-0.97215,4e-05,3.12664]
[1777671704128,30.07,78140.23,0.0,-0.97133,4e-05,3.20415]
[1777671707150,30.07,78150.36,0.0,-0.97089,5e-05,3.24516]
[1777671712186,30.06,78142.8,0.0,-0.97126,4e-05,3.21056]
[1777671716214,30.06,78136.24,0.0,-0.97157,4e-05,3.18116]
[1777671718229,30.05,78122.74,0.0,-0.97218,4e-05,3.12448]
[1777671723265,30.05,78118.21,0.0,-0.97239,4e-05,3.10414]
[1777671728300,30.05,78117.56,0.0,-0.97244,4e-05,3.09976]
[1777671732328,30.04,78122.44,0.0,-0.97224,4e-05,3.11837]
[1777671738370,30.04,78125.11,0.0,-0.97215,4e-05,3.12694]
[1777671744412,30.03,78123.74,0.0,-0.97223,4e-05,3.11893]
[1777671749447,30.02,78116.87,0.0,-0.97255,4e-05,3.08892]
[1777671751461,30.02,78112.4,0.0,-0.97278,4e-05,3.06654]
[1777671756498,30.02,78109.34,0.0,-0.97293,4e-05,3.05268]
[1777671761530,30.02,78108.35,0.0,-0.97298,4e-05,3.04728]
[1777671768579,30.01,78108.78,0.0,-0.97299,4e-05,3.04716]
[1777671774622,30.01,78109.15,0.0,-0.97299,4e-05,3.04709]
[1777671779656,30.0,78105.87,0.0,-0.97314,4e-05,3.03261]
[1777671781678,30.0,78085.23,0.0,-0.974,4e-05,2.95005]
[1777671782681,30.0,78062.26,0.0,-0.97493,4e-05,2.86071]
[1777671783687,30.0,78055.22,0.0,-0.97521,4e-05,2.83368]
[1777671784694,30.0,78055.65,0.0,-0.97519,4e-05,2.83543]
[1777671789729,30.01,78058.06,0.0,-0.97509,4e-05,2.84518]
[1777671794762,30.01,78060.5,0.0,-0.97499,4e-05,2.85504]
[1777671800805,30.01,78061.7,0.0,-0.97494,4e-05,2.8602]
[1777671806587,30.01,78065.61,0.0,-0.97477,4e-05,2.87581]
[1777671811881,30.01,78065.0,0.0,-0.97482,4e-05,2.87038]
[1777671816919,30.01,78063.01,0.0,-0.9749,4e-05,2.86307]
[1777671821953,30.01,78063.62,0.0,-0.97487,4e-05,2.86586]
[1777671826987,30.01,78061.43,0.0,-0.97495,4e-05,2.85785]
[1777671832033,30.01,78069.8,0.0,-0.97461,4e-05,2.89069]
[1777671834043,30.01,78077.83,0.0,-0.97429,4e-05,2.92211]
[1777671835057,30.01,78084.69,0.0,-0.97401,4e-05,2.94908]
[1777671836060,30.01,78088.27,0.0,-0.97386,4e-05,2.96318]
[1777671840089,30.01,78081.38,0.0,-0.97415,4e-05,2.93514]
[1777671842102,30.01,78075.05,0.0,-0.97441,4e-05,2.91]
[1777671846130,30.01,78069.92,0.0,-0.97462,4e-05,2.89033]
[1777671851165,30.02,78069.3,0.0,-0.97462,4e-05,2.89014]
[1777671856201,30.02,78066.79,0.0,-0.97472,4e-05,2.88069]
[1777671861235,30.02,78067.36,0.0,-0.97469,4e-05,2.88323]
[1777671866271,30.02,78070.75,0.0,-0.97455,4e-05,2.89674]
[1777671871306,30.02,78070.61,0.0,-0.97458,4e-05,2.89296]
[1777671876340,30.02,78068.4,0.0,-0.97467,4e-05,2.88455]
[1777671881376,30.02,78069.78,0.0,-0.97461,4e-05,2.89012]
[1777671887419,30.02,78068.98,0.0,-0.97464,4e-05,2.88722]
[1777671892453,30.02,78069.71,0.0,-0.97461,4e-05,2.89022]
[1777671897488,30.02,78077.47,0.0,-0.97429,4e-05,2.92063]
[1777671900509,30.02,78083.19,0.0,-0.97406,4e-05,2.94298]
[1777671901516,30.02,78089.16,0.0,-0.97382,4e-05,2.96648]
[1777671906552,30.02,78090.52,0.0,-0.97377,4e-05,2.97137]
[1777671911586,30.02,78090.6,0.0,-0.97377,4e-05,2.97117]
[1777671916623,30.02,78097.11,0.0,-0.9735,4e-05,2.99657]
[1777671917628,30.02,78094.23,0.0,-0.97362,4e-05,2.98494]
[1777671919642,30.02,78100.85,0.0,-0.97335,4e-05,3.01111]
[1777671924677,30.02,78106.11,0.0,-0.97314,4e-05,3.03134]
[1777671925684,30.02,78114.54,0.0,-0.97278,4e-05,3.06522]
[1777671926691,30.01,78117.33,0.0,-0.97266,4e-05,3.0763]
[1777671930722,30.01,78120.94,0.0,-0.97252,4e-05,3.08984]
[1777671934748,30.01,78113.57,0.0,-0.97288,4e-05,3.05509]
[1777671937770,30.01,78105.11,0.0,-0.97325,4e-05,3.02016]
[1777671938780,30.01,78106.37,0.0,-0.9732,4e-05,3.02503]
[1777671943817,30.0,78106.5,0.0,-0.9732,4e-05,3.0245]
[1777671948852,30.0,78104.71,0.0,-0.97329,4e-05,3.01628]
[1777671953888,30.0,78100.18,0.0,-0.97349,4e-05,2.99719]
[1777671957641,30.0,78095.52,0.0,-0.97369,4e-05,2.97801]
[1777671962951,29.99,78091.96,0.0,-0.97384,4e-05,2.96336]
[1777671967711,29.99,78087.33,0.0,-0.97404,4e-05,2.94473]
[1777671973023,29.99,78090.48,0.0,-0.97391,4e-05,2.95698]
[1777671976047,29.99,78100.9,0.0,-0.97348,4e-05,2.99827]
[1777671977782,29.99,78104.51,0.0,-0.97333,4e-05,3.01248]
[1777671983096,29.99,78106.46,0.0,-0.97325,4e-05,3.01957]
[1777671988127,29.99,78102.02,0.0,-0.97345,4e-05,3.00096]
[1777671993163,29.99,78099.03,0.0,-0.97361,4e-05,2.9849]
[1777671998198,29.99,78098.6,0.0,-0.97363,4e-05,2.98267]
[1777672003233,29.98,78097.77,0.0,-0.97367,4e-05,2.9789]
[1777672008268,29.98,78095.42,0.0,-0.97378,4e-05,2.96907]
[1777672011290,29.98,78090.33,0.0,-0.97399,4e-05,2.94874]
[1777672016323,29.98,78088.95,0.0,-0.97405,4e-05,2.94313]
[1777672021359,29.98,78086.39,0.0,-0.97415,4e-05,2.93296]
[1777672022368,29.98,78093.13,0.0,-0.97388,4e-05,2.95958]
[1777672023374,29.98,78095.29,0.0,-0.97379,4e-05,2.96809]
[1777672025387,29.98,78100.1,0.0,-0.97359,4e-05,2.98707]
[1777672030422,29.98,78101.7,0.0,-0.97353,4e-05,2.99284]
[1777672036464,29.98,78101.11,0.0,-0.97356,4e-05,2.98961]
[1777672041499,29.97,78100.02,0.0,-0.97362,4e-05,2.9844]
[1777672046533,29.97,78099.82,0.0,-0.97363,4e-05,2.98289]
[1777672051569,29.97,78096.76,0.0,-0.9738,4e-05,2.96657]
[1777672057611,29.97,78094.65,0.0,-0.97389,4e-05,2.95759]
[1777672059625,29.97,78088.36,0.0,-0.97415,4e-05,2.9326]
[1777672064660,29.97,78086.21,0.0,-0.97424,4e-05,2.92396]
[1777672069697,29.97,78085.1,0.0,-0.97429,4e-05,2.91952]
[1777672074731,29.97,78083.35,0.0,-0.97436,4e-05,2.9126]
[1777672079765,29.97,78083.88,0.0,-0.97434,4e-05,2.91457]
[1777672084800,29.97,78084.6,0.0,-0.97431,4e-05,2.91735]
[1777672085807,29.97,78097.23,0.0,-0.97379,4e-05,2.96704]
[1777672086814,29.97,78102.1,0.0,-0.97359,4e-05,2.98633]
[1777672087822,29.97,78102.73,0.0,-0.97356,4e-05,2.98871]
[1777672088828,29.97,78107.86,0.0,-0.97335,4e-05,3.00911]
[1777672091849,29.96,78107.76,0.0,-0.97336,4e-05,3.00815]
[1777672096884,29.96,78109.41,0.0,-0.9733,4e-05,3.01379]
[1777672101919,29.96,78105.86,0.0,-0.97346,4e-05,2.99847]
[1777672106954,29.96,78104.3,0.0,-0.97354,4e-05,2.99129]
[1777672111989,29.95,78103.69,0.0,-0.9736,4e-05,2.98445]
[1777672118032,29.95,78101.73,0.0,-0.97369,4e-05,2.97562]
[1777672123068,29.95,78101.64,0.0,-0.97371,4e-05,2.97446]
[1777672128851,29.95,78104.78,0.0,-0.97359,4e-05,2.98594]
[1777672135154,29.94,78102.99,0.0,-0.97367,4e-05,2.97776]
[1777672140193,29.94,78101.27,0.0,-0.97375,4e-05,2.97011]
[1777672145224,29.94,78100.99,0.0,-0.97377,4e-05,2.96823]
[1777672150260,29.94,78099.86,0.0,-0.97383,4e-05,2.96301]
[1777672155296,29.93,78101.77,0.0,-0.9738,4e-05,2.96596]
[1777672159065,29.92,78109.06,0.0,-0.9735,4e-05,2.99446]
[1777672164357,29.92,78111.05,0.0,-0.97342,4e-05,3.00145]
[1777672169392,29.92,78112.21,0.0,-0.97339,4e-05,3.00504]
[1777672174427,29.92,78112.73,0.0,-0.97341,4e-05,3.00253]
[1777672179462,29.91,78112.82,0.0,-0.97341,4e-05,3.0018]
[1777672184497,29.9,78114.45,0.0,-0.97338,4e-05,3.0051]
[1777672189532,29.87,78115.19,0.0,-0.97347,4e-05,2.99658]
[1777672195574,29.85,78113.89,0.0,-0.9736,4e-05,2.98414]
[1777672200609,29.85,78113.33,0.0,-0.97364,4e-05,2.98087]
[1777672205650,29.85,78113.6,0.0,-0.97364,4e-05,2.98074]
[1777672211688,29.85,78116.12,0.0,-0.97354,4e-05,2.98955]
[1777672216722,29.84,78117.42,0.0,-0.9735,4e-05,2.99364]
[1777672221757,29.84,78119.03,0.0,-0.97345,4e-05,2.99898]
[1777672224778,29.84,78137.68,0.0,-0.97266,4e-05,3.07384]
[1777672229813,29.83,78135.38,0.0,-0.97278,4e-05,3.06275]
[1777672234848,29.83,78138.16,0.0,-0.9727,4e-05,3.06908]
[1777672240900,29.82,78142.66,0.0,-0.97256,4e-05,3.08243]
[1777672245928,29.8,78146.09,0.0,-0.97247,4e-05,3.09096]
[1777672250964,29.79,78148.0,0.0,-0.97245,4e-05,3.09332]
[1777672257004,29.77,78150.32,0.0,-0.97242,4e-05,3.09632]
[1777672259019,29.76,78143.47,0.0,-0.97274,4e-05,3.06597]
[1777672260025,29.76,78136.63,0.0,-0.97304,4e-05,3.037]
[1777672261032,29.76,78132.32,0.0,-0.97324,4e-05,3.01852]
[1777672263048,29.73,78126.24,0.0,-0.9736,4e-05,2.9838]
[1777672265060,29.73,78123.0,0.0,-0.97376,4e-05,2.96904]
[1777672270095,29.72,78119.99,0.0,-0.97391,4e-05,2.9544]
[1777672271108,29.72,78114.56,0.0,-0.97414,4e-05,2.93277]
[1777672272109,29.72,78113.05,0.0,-0.9742,4e-05,2.92681]
[1777672273116,29.72,78106.58,0.0,-0.97446,4e-05,2.90127]
[1777672274123,29.72,78104.78,0.0,-0.97454,4e-05,2.89428]
[1777672279159,29.72,78105.4,0.0,-0.97451,4e-05,2.89731]
[1777672284193,29.72,78104.51,0.0,-0.97454,4e-05,2.89445]
[1777672289229,29.73,78106.92,0.0,-0.97443,4e-05,2.90461]
[1777672292250,29.73,78102.09,0.0,-0.97465,4e-05,2.88263]
[1777672297284,29.73,78105.46,0.0,-0.9745,4e-05,2.89674]
[1777672303332,29.73,78102.38,0.0,-0.97462,4e-05,2.88564]
[1777672305341,29.73,78108.21,0.0,-0.97438,4e-05,2.90893]
[1777672310377,29.74,78110.6,0.0,-0.97427,4e-05,2.91911]
[1777672315411,29.74,78111.19,0.0,-0.97424,4e-05,2.92206]
[1777672320447,29.74,78111.53,0.0,-0.97422,4e-05,2.92397]
[1777672325482,29.74,78112.07,0.0,-0.97419,4e-05,2.92662]
[1777672330517,29.74,78115.97,0.0,-0.97403,4e-05,2.94252]
[1777672335553,29.74,78115.81,0.0,-0.97403,4e-05,2.94221]
[1777672340587,29.74,78114.59,0.0,-0.97408,4e-05,2.93767]
[1777672346630,29.74,78116.63,0.0,-0.97399,4e-05,2.94609]
[1777672352672,29.74,78117.09,0.0,-0.974,4e-05,2.94471]
[1777672357707,29.74,78118.3,0.0,-0.97394,4e-05,2.94973]
[1777672362742,29.75,78117.88,0.0,-0.97396,4e-05,2.94822]
[1777672368784,29.75,78118.37,0.0,-0.97394,4e-05,2.95038]
[1777672373821,29.75,78114.98,0.0,-0.97408,4e-05,2.93704]
[1777672378854,29.75,78117.21,0.0,-0.97398,4e-05,2.9461]
[1777672383889,29.75,78119.15,0.0,-0.9739,4e-05,2.95392]
[1777672385903,29.75,78125.03,0.0,-0.97365,4e-05,2.97745]
[1777672390938,29.75,78129.09,0.0,-0.97348,4e-05,2.99352]
[1777672395973,29.75,78133.41,0.0,-0.97331,4e-05,3.01059]
[1777672401008,29.74,78133.17,0.0,-0.97332,4e-05,3.00916]
[1777672403022,29.74,78142.28,0.0,-0.97293,4e-05,3.04592]
[1777672405036,29.74,78146.69,0.0,-0.97275,4e-05,3.06361]
[1777672410071,29.74,78151.11,0.0,-0.97257,4e-05,3.08078]
[1777672414100,29.74,78145.77,0.0,-0.97284,4e-05,3.05447]
[1777672415108,29.74,78142.03,0.0,-0.973,4e-05,3.03903]
[1777672417121,29.74,78139.97,0.0,-0.97309,4e-05,3.03039]
[1777672420146,29.74,78134.75,0.0,-0.97332,4e-05,3.0089]
[1777672424174,29.73,78129.63,0.0,-0.97354,4e-05,2.98794]
[1777672428202,29.73,78124.34,0.0,-0.97376,4e-05,2.96655]
[1777672431224,29.73,78119.7,0.0,-0.97395,4e-05,2.94805]
[1777672435252,29.74,78124.79,0.0,-0.97374,4e-05,2.96855]
[1777672436259,29.74,78126.06,0.0,-0.97369,4e-05,2.97365]
[1777672441295,29.73,78125.54,0.0,-0.97371,4e-05,2.97152]
[1777672445326,29.74,78122.0,0.0,-0.97386,4e-05,2.95737]
[1777672450361,29.74,78118.74,0.0,-0.97399,4e-05,2.94449]
[1777672455396,29.74,78121.88,0.0,-0.97386,4e-05,2.95716]
[1777672460431,29.74,78125.73,0.0,-0.9737,4e-05,2.97255]
[1777672465466,29.74,78126.04,0.0,-0.97369,4e-05,2.97368]
[1777672471246,29.73,78129.79,0.0,-0.97356,4e-05,2.98509]
[1777672476545,29.73,78129.52,0.0,-0.97357,4e-05,2.98377]
[1777672481580,29.73,78131.96,0.0,-0.97347,4e-05,2.99335]
[1777672488628,29.73,78134.95,0.0,-0.97335,4e-05,3.00493]
[1777672493663,29.73,78135.91,0.0,-0.97331,4e-05,3.00846]
[1777672497691,29.73,78140.99,0.0,-0.9731,4e-05,3.02875]
[1777672498698,29.73,78147.12,0.0,-0.97284,4e-05,3.05364]
[1777672499705,29.73,78153.35,0.0,-0.97257,4e-05,3.07906]
[1777672501457,29.73,78149.03,0.0,-0.97276,4e-05,3.06091]
[1777672502726,29.73,78147.78,0.0,-0.97282,4e-05,3.05562]
[1777672507762,29.73,78146.69,0.0,-0.97287,4e-05,3.05043]
[1777672512802,29.72,78149.07,0.0,-0.97278,4e-05,3.05946]
[1777672516825,29.72,78146.07,0.0,-0.97291,4e-05,3.04667]
[1777672521859,29.72,78147.12,0.0,-0.97287,4e-05,3.05046]
[1777672526897,29.72,78138.82,0.0,-0.97323,4e-05,3.01621]
[1777672528909,29.72,78136.21,0.0,-0.97334,4e-05,3.00556]
[1777672532937,29.72,78129.66,0.0,-0.97365,4e-05,2.97563]
[1777672539988,29.72,78128.8,0.0,-0.97369,4e-05,2.97237]
[1777672545023,29.72,78129.31,0.0,-0.97366,4e-05,2.97456]
[1777672550058,29.72,78133.72,0.0,-0.97348,4e-05,2.99233]
[1777672555094,29.72,78135.59,0.0,-0.9734,4e-05,2.99982]
[1777672560128,29.72,78136.36,0.0,-0.97337,4e-05,3.00281]
[1777672565163,29.72,78140.9,0.0,-0.97317,4e-05,3.02103]
[1777672570198,29.72,78141.45,0.0,-0.97315,4e-05,3.02289]
[1777672575235,29.72,78140.15,0.0,-0.97321,4e-05,3.01728]
[1777672580268,29.72,78141.32,0.0,-0.97317,4e-05,3.02177]
[1777672585303,29.72,78141.2,0.0,-0.97317,4e-05,3.02104]
[1777672590338,29.72,78140.64,0.0,-0.9732,4e-05,3.01851]
[1777672595373,29.72,78136.42,0.0,-0.97341,4e-05,2.9977]
[1777672600408,29.72,78135.68,0.0,-0.97344,4e-05,2.99462]
[1777672605443,29.72,78131.63,0.0,-0.97362,4e-05,2.97819]
[1777672610478,29.72,78131.42,0.0,-0.97363,4e-05,2.97721]
[1777672615513,29.71,78132.31,0.0,-0.97359,4e-05,2.98064]
[1777672620549,29.71,78132.27,0.0,-0.9736,4e-05,2.98031]
[1777672626591,29.71,78131.89,0.0,-0.97361,4e-05,2.97858]
[1777672632376,29.71,78130.89,0.0,-0.97366,4e-05,2.97435]
[1777672637668,29.71,78129.64,0.0,-0.97371,4e-05,2.9692]
[1777672642703,29.71,78129.24,0.0,-0.97373,4e-05,2.96749]
[1777672648745,29.71,78129.03,0.0,-0.97374,4e-05,2.96654]
[1777672653782,29.71,78128.79,0.0,-0.97378,4e-05,2.96202]
[1777672658816,29.71,78130.58,0.0,-0.97371,4e-05,2.96913]
[1777672664857,29.71,78129.85,0.0,-0.97374,4e-05,2.96608]
[1777672669892,29.71,78131.08,0.0,-0.97369,4e-05,2.97099]
[1777672672656,29.71,78132.47,0.0,-0.97363,4e-05,2.97647]
[1777672676945,29.71,78138.94,0.0,-0.97336,4e-05,3.00232]
[1777672680970,29.71,78140.76,0.0,-0.97328,4e-05,3.00929]
[1777672686006,29.71,78140.32,0.0,-0.97331,4e-05,3.00694]
[1777672692049,29.71,78141.35,0.0,-0.97327,4e-05,3.01037]
[1777672697082,29.7,78139.18,0.0,-0.97337,4e-05,3.00098]
[1777672702118,29.7,78141.43,0.0,-0.97328,4e-05,3.00937]
[1777672707153,29.7,78143.24,0.0,-0.97321,4e-05,3.01601]
[1777672712189,29.7,78146.02,0.0,-0.97313,4e-05,3.02302]
[1777672717224,29.7,78147.0,0.0,-0.9731,4e-05,3.02618]
[1777672722259,29.69,78145.77,0.0,-0.97316,4e-05,3.02037]
[1777672728307,29.69,78146.0,0.0,-0.97316,4e-05,3.02038]
[1777672729308,29.69,78150.81,0.0,-0.97295,4e-05,3.03981]
[1777672734344,29.69,78152.63,0.0,-0.97289,4e-05,3.04622]
[1777672739378,29.69,78153.71,0.0,-0.97285,4e-05,3.04963]
[1777672746431,29.68,78156.44,0.0,-0.97275,4e-05,3.05952]
[1777672751466,29.68,78155.73,0.0,-0.97279,4e-05,3.05579]
[1777672756502,29.68,78157.95,0.0,-0.9727,4e-05,3.06417]
[1777672761536,29.68,78160.9,0.0,-0.97258,4e-05,3.07555]
[1777672766570,29.67,78162.43,0.0,-0.97252,4e-05,3.08108]
[1777672771606,29.67,78162.64,0.0,-0.97255,4e-05,3.0776]
[1777672775635,29.67,78169.45,0.0,-0.97226,4e-05,3.1052]
[1777672776641,29.67,78169.69,0.0,-0.97225,4e-05,3.10602]
[1777672781676,29.67,78172.0,0.0,-0.97216,4e-05,3.11461]
[1777672786711,29.67,78172.84,0.0,-0.97213,4e-05,3.11702]
[1777672791746,29.66,78171.7,0.0,-0.97219,4e-05,3.11109]
[1777672796783,29.66,78173.09,0.0,-0.97214,4e-05,3.11565]
[1777672801826,29.66,78175.91,0.0,-0.97203,4e-05,3.12616]
[1777672803841,29.65,78186.38,0.0,-0.97157,5e-05,3.16956]
[1777672804848,29.65,78187.71,0.0,-0.97151,5e-05,3.17483]
[1777672809883,29.65,78188.74,0.0,-0.97149,5e-05,3.17742]
[1777672811632,29.65,78194.25,0.0,-0.97124,5e-05,3.20005]
[1777672816936,29.64,78196.48,0.0,-0.97116,5e-05,3.20755]
[1777672821969,29.64,78196.29,0.0,-0.97119,5e-05,3.20475]
[1777672827005,29.63,78197.0,0.0,-0.97118,5e-05,3.20582]
[1777672835063,29.62,78198.33,0.0,-0.97119,5e-05,3.20464]
[1777672841842,29.62,78198.83,0.0,-0.9712,5e-05,3.204]
[1777672848153,29.61,78198.52,0.0,-0.97124,5e-05,3.20032]
[1777672853188,29.61,78204.91,0.0,-0.97096,5e-05,3.22567]
[1777672855202,29.6,78225.14,0.0,-0.97003,5e-05,3.31226]
[1777672856210,29.6,78227.24,0.0,-0.96994,5e-05,3.32088]
[1777672859231,29.6,78221.48,0.0,-0.97023,5e-05,3.29409]
[1777672861244,29.6,78216.65,0.0,-0.97047,5e-05,3.27211]
[1777672866306,29.59,78216.22,0.0,-0.97051,5e-05,3.26778]
[1777672871338,29.58,78212.78,0.0,-0.9707,5e-05,3.25053]
[1777672874360,29.58,78209.65,0.0,-0.97086,5e-05,3.23575]
[1777672881409,29.57,78206.99,0.0,-0.97101,5e-05,3.22107]
[1777672886444,29.57,78207.6,0.0,-0.97101,5e-05,3.2217]
[1777672887451,29.57,78212.59,0.0,-0.97078,5e-05,3.24268]
[1777672892487,29.56,78216.97,0.0,-0.97064,5e-05,3.2556]
[1777672898528,29.55,78219.89,0.0,-0.97053,5e-05,3.26548]
[1777672904570,29.55,78219.98,0.0,-0.97055,5e-05,3.26317]
[1777672906586,29.54,78226.08,0.0,-0.97028,5e-05,3.28871]
[1777672907591,29.54,78231.92,0.0,-0.97001,5e-05,3.31369]
[1777672908601,29.54,78233.18,0.0,-0.96996,5e-05,3.31868]
[1777672913633,29.54,78228.61,0.0,-0.9702,5e-05,3.29621]
[1777672918668,29.53,78234.38,0.0,-0.96995,5e-05,3.31895]
[1777672923702,29.52,78234.46,0.0,-0.96998,5e-05,3.31675]
[1777672926726,29.52,78240.31,0.0,-0.96972,5e-05,3.34091]
[1777672931759,29.51,78239.3,0.0,-0.96979,5e-05,3.33376]
[1777672933773,29.51,78237.8,0.0,-0.96988,5e-05,3.32614]
[1777672938812,29.5,78236.89,0.0,-0.96995,5e-05,3.31959]
[1777672943843,29.5,78237.24,0.0,-0.96996,5e-05,3.31858]
[1777672948878,29.49,78232.56,0.0,-0.97021,5e-05,3.29565]
[1777672952906,29.49,78222.34,0.0,-0.97074,5e-05,3.24579]
[1777672953913,29.49,78217.57,0.0,-0.97096,5e-05,3.22486]
[1777672954921,29.48,78217.68,0.0,-0.97096,5e-05,3.22499]
[1777672959955,29.48,78214.4,0.0,-0.97113,5e-05,3.20929]
[1777672964990,29.48,78214.41,0.0,-0.97114,5e-05,3.20776]
[1777672967004,29.47,78221.48,0.0,-0.97083,5e-05,3.23752]
[1777672968012,29.47,78219.85,0.0,-0.9709,5e-05,3.23014]
[1777672973049,29.47,78216.83,0.0,-0.97106,5e-05,3.21539]
[1777672978086,29.47,78220.35,0.0,-0.97092,5e-05,3.22872]
[1777672984124,29.46,78221.03,0.0,-0.97091,5e-05,3.22936]
[1777672989164,29.45,78223.65,0.0,-0.97081,5e-05,3.23874]
[1777672994200,29.45,78224.36,0.0,-0.9708,5e-05,3.23982]
[1777672999234,29.44,78223.69,0.0,-0.97085,5e-05,3.23495]
[1777673004270,29.44,78222.64,0.0,-0.97092,5e-05,3.22847]
[1777673009305,29.43,78222.75,0.0,-0.97094,5e-05,3.22699]
[1777673013039,29.43,78217.74,0.0,-0.97122,5e-05,3.20031]
[1777673018371,29.43,78218.97,0.0,-0.97118,5e-05,3.20383]
[1777673023406,29.42,78214.58,0.0,-0.9714,5e-05,3.18334]
[1777673025422,29.42,78214.41,0.0,-0.97141,5e-05,3.18202]
[1777673030455,29.42,78214.7,0.0,-0.97142,5e-05,3.1818]
[1777673035491,29.41,78212.06,0.0,-0.97155,5e-05,3.16925]
[1777673040525,29.41,78214.87,0.0,-0.97144,5e-05,3.18001]
[1777673045563,29.41,78212.77,0.0,-0.97155,5e-05,3.16967]
[1777673048583,29.41,78204.91,0.0,-0.97191,5e-05,3.13573]
[1777673053629,29.4,78205.89,0.0,-0.97187,5e-05,3.1392]
[1777673058652,29.4,78206.47,0.0,-0.97186,5e-05,3.14061]
[1777673063688,29.4,78207.56,0.0,-0.97182,5e-05,3.14435]
[1777673069728,29.4,78207.81,0.0,-0.97182,5e-05,3.14433]
[1777673072751,29.39,78215.14,0.0,-0.97152,5e-05,3.17124]
[1777673075771,29.39,78222.3,0.0,-0.9712,5e-05,3.20117]
[1777673076779,29.39,78226.28,0.0,-0.97102,5e-05,3.21801]
[1777673081821,29.39,78224.17,0.0,-0.97114,5e-05,3.20743]
[1777673086857,29.38,78224.25,0.0,-0.97115,5e-05,3.20632]
[1777673091889,29.38,78222.59,0.0,-0.97124,5e-05,3.19779]
[1777673096926,29.38,78218.56,0.0,-0.97144,5e-05,3.17922]
[1777673101959,29.37,78219.36,0.0,-0.97141,5e-05,3.18144]
[1777673111024,29.37,78219.76,0.0,-0.97142,5e-05,3.18106]
[1777673113038,29.37,78214.41,0.0,-0.97167,5e-05,3.15781]
[1777673114046,29.37,78213.95,0.0,-0.97169,5e-05,3.15567]
[1777673119080,29.37,78216.28,0.0,-0.97159,5e-05,3.16469]
[1777673124115,29.36,78218.29,0.0,-0.97151,5e-05,3.17233]
[1777673130157,29.36,78219.56,0.0,-0.97147,5e-05,3.17662]
[1777673136199,29.36,78223.65,0.0,-0.97132,5e-05,3.1893]
[1777673141234,29.35,78227.68,0.0,-0.97115,5e-05,3.20552]
[1777673146269,29.35,78228.66,0.0,-0.97112,5e-05,3.2086]
[1777673151305,29.35,78228.33,0.0,-0.97114,5e-05,3.20605]
[1777673156341,29.35,78227.75,0.0,-0.97118,5e-05,3.20246]
[1777673161374,29.34,78230.59,0.0,-0.97106,5e-05,3.21355]
[1777673166409,29.34,78229.6,0.0,-0.97112,5e-05,3.20814]
[1777673174179,29.34,78228.08,0.0,-0.97121,5e-05,3.19983]
[1777673177486,29.33,78234.22,0.0,-0.97093,5e-05,3.22564]
[1777673178492,29.33,78236.4,0.0,-0.97084,5e-05,3.23481]
[1777673184249,29.33,78235.96,0.0,-0.97087,5e-05,3.23127]
[1777673189571,29.33,78236.86,0.0,-0.97085,5e-05,3.23378]
[1777673192590,29.32,78241.89,0.0,-0.97065,5e-05,3.25101]
[1777673197626,29.32,78243.29,0.0,-0.97061,5e-05,3.25545]
[1777673203668,29.31,78247.64,0.0,-0.97042,5e-05,3.27229]
[1777673208702,29.31,78248.33,0.0,-0.97042,5e-05,3.27312]
[1777673213738,29.3,78245.86,0.0,-0.97055,5e-05,3.26057]
[1777673218773,29.3,78247.68,0.0,-0.97048,5e-05,3.26675]
[1777673223808,29.3,78259.99,0.0,-0.96992,5e-05,3.31894]
[1777673224815,29.28,78265.29,0.0,-0.96972,5e-05,3.33757]
[1777673229850,29.26,78265.93,0.0,-0.96981,5e-05,3.32954]
[1777673234888,29.25,78269.15,0.0,-0.96968,5e-05,3.34139]
[1777673239921,29.24,78268.41,0.0,-0.96974,5e-05,3.33561]
[1777673244957,29.24,78263.97,0.0,-0.96998,5e-05,3.31349]
[1777673249992,29.23,78265.08,0.0,-0.96996,5e-05,3.31603]
[1777673255029,29.23,78265.54,0.0,-0.96999,5e-05,3.31197]
[1777673256035,29.23,78256.39,0.0,-0.97043,5e-05,3.27122]
[1777673257041,29.22,78255.97,0.0,-0.97046,5e-05,3.26897]
[1777673261073,29.22,78235.04,0.0,-0.97145,5e-05,3.17666]
[1777673262076,29.22,78227.47,0.0,-0.9718,5e-05,3.14403]
[1777673263083,29.22,78225.25,0.0,-0.9719,5e-05,3.13438]
[1777673269125,29.22,78225.36,0.0,-0.97191,5e-05,3.13374]
[1777673274161,29.21,78223.74,0.0,-0.97199,5e-05,3.12599]
[1777673280201,29.21,78223.36,0.0,-0.97202,5e-05,3.12343]
[1777673285238,29.21,78222.53,0.0,-0.97206,5e-05,3.11919]
[1777673290273,29.21,78225.28,0.0,-0.97194,5e-05,3.13017]
[1777673295308,29.21,78225.06,0.0,-0.97196,5e-05,3.12844]
[1777673300342,29.2,78227.6,0.0,-0.97186,5e-05,3.13843]
[1777673302356,29.2,78231.42,0.0,-0.97169,5e-05,3.15433]
[1777673307391,29.2,78229.41,0.0,-0.97179,5e-05,3.14463]
[1777673312427,29.2,78226.05,0.0,-0.97199,5e-05,3.12564]
[1777673317463,29.2,78231.3,0.0,-0.97176,5e-05,3.14692]
[1777673318473,29.19,78232.62,0.0,-0.9717,5e-05,3.15229]
[1777673323505,29.19,78233.61,0.0,-0.97167,5e-05,3.15517]
[1777673328540,29.19,78234.28,0.0,-0.97165,5e-05,3.15668]
[1777673333576,29.18,78237.32,0.0,-0.97153,5e-05,3.1683]
[1777673338611,29.18,78237.12,0.0,-0.97156,5e-05,3.16591]
[1777673343647,29.18,78236.48,0.0,-0.9716,5e-05,3.16171]
[1777673349688,29.17,78235.83,0.0,-0.97165,5e-05,3.15716]
[1777673355731,29.17,78237.62,0.0,-0.97159,5e-05,3.16302]
[1777673361772,29.16,78238.16,0.0,-0.97158,5e-05,3.16349]
[1777673366807,29.16,78241.94,0.0,-0.97143,5e-05,3.17811]
[1777673371842,29.15,78242.81,0.0,-0.97144,5e-05,3.17655]
[1777673376877,29.15,78242.7,0.0,-0.97146,5e-05,3.17409]
[1777673381912,29.15,78244.21,0.0,-0.97141,5e-05,3.17897]
[1777673386947,29.14,78243.38,0.0,-0.97147,5e-05,3.17379]
[1777673391983,29.14,78242.81,0.0,-0.97151,5e-05,3.16979]
[1777673397018,29.13,78243.24,0.0,-0.97151,5e-05,3.17008]
[1777673402053,29.13,78243.83,0.0,-0.97149,5e-05,3.1711]
[1777673407089,29.13,78242.27,0.0,-0.97158,5e-05,3.16298]
[1777673413130,29.12,78242.22,0.0,-0.9716,5e-05,3.16108]
[1777673418165,29.12,78237.0,0.0,-0.97186,5e-05,3.13744]
[1777673421186,29.12,78231.71,0.0,-0.9721,5e-05,3.11424]
[1777673426221,29.11,78229.91,0.0,-0.9722,5e-05,3.10556]
[1777673431258,29.11,78230.17,0.0,-0.97222,5e-05,3.10204]
[1777673436294,29.11,78229.61,0.0,-0.97226,5e-05,3.09858]
[1777673444356,29.11,78228.25,0.0,-0.97234,4e-05,3.09109]
[1777673445357,29.1,78234.17,0.0,-0.97208,5e-05,3.11598]
[1777673446364,29.1,78236.03,0.0,-0.972,5e-05,3.12363]
[1777673451401,29.1,78238.25,0.0,-0.97191,5e-05,3.13171]
[1777673456434,29.1,78241.29,0.0,-0.97179,5e-05,3.14329]
[1777673463484,29.09,78239.3,0.0,-0.9719,5e-05,3.13285]
[1777673468520,29.09,78243.52,0.0,-0.97172,5e-05,3.14958]
[1777673473555,29.09,78245.61,0.0,-0.97164,5e-05,3.15715]
[1777673478588,29.08,78244.52,0.0,-0.9717,5e-05,3.15095]
[1777673483623,29.08,78245.14,0.0,-0.97169,5e-05,3.15221]
[1777673488658,29.07,78246.43,0.0,-0.97165,5e-05,3.15625]
[1777673493693,29.07,78247.14,0.0,-0.97166,5e-05,3.15415]
[1777673499742,29.07,78250.93,0.0,-0.97151,5e-05,3.16859]
[1777673506500,29.06,78249.9,0.0,-0.97158,5e-05,3.16192]
[1777673512833,29.06,78249.71,0.0,-0.97161,5e-05,3.15919]
[1777673518874,29.05,78252.43,0.0,-0.97151,5e-05,3.16889]
[1777673524918,29.04,78256.09,0.0,-0.97136,5e-05,3.18256]
[1777673529951,29.04,78258.69,0.0,-0.97126,5e-05,3.19189]
[1777673534986,29.04,78256.07,0.0,-0.9714,5e-05,3.17871]
[1777673540021,29.03,78258.6,0.0,-0.9713,5e-05,3.18791]
[1777673545055,29.03,78260.98,0.0,-0.97121,5e-05,3.19618]
[1777673550090,29.02,78261.84,0.0,-0.97119,5e-05,3.19826]
[1777673555126,29.02,78259.66,0.0,-0.97134,5e-05,3.18363]
[1777673560161,29.01,78259.53,0.0,-0.97136,5e-05,3.18167]
[1777673565197,29.01,78259.18,0.0,-0.97139,5e-05,3.17877]
[1777673571238,29.01,78257.92,0.0,-0.97147,5e-05,3.17171]
[1777673576276,29.0,78263.93,0.0,-0.9712,5e-05,3.19643]
[1777673581311,29.0,78264.4,0.0,-0.9712,5e-05,3.19696]
[1777673586346,29.0,78265.29,0.0,-0.97117,5e-05,3.19926]
[1777673589367,28.99,78269.98,0.0,-0.97097,5e-05,3.2187]
[1777673594403,28.99,78268.84,0.0,-0.97104,5e-05,3.21196]
[1777673599437,28.98,78267.29,0.0,-0.97113,5e-05,3.20356]
[1777673604472,28.98,78266.23,0.0,-0.97119,5e-05,3.19741]
[1777673609507,28.98,78266.17,0.0,-0.97121,5e-05,3.19563]
[1777673614551,28.97,78266.23,0.0,-0.97126,5e-05,3.19074]
[1777673619577,28.97,78266.31,0.0,-0.97127,5e-05,3.18959]
[1777673624611,28.97,78265.37,0.0,-0.97133,5e-05,3.18404]
[1777673629647,28.96,78263.42,0.0,-0.97144,5e-05,3.17417]
[1777673632668,28.96,78272.27,0.0,-0.97103,5e-05,3.21183]
[1777673633676,28.96,78272.61,0.0,-0.97102,5e-05,3.21298]
[1777673638710,28.96,78275.42,0.0,-0.97091,5e-05,3.22351]
[1777673643750,28.95,78274.67,0.0,-0.97096,5e-05,3.21841]
[1777673648783,28.95,78274.53,0.0,-0.97099,5e-05,3.21598]
[1777673654825,28.94,78273.42,0.0,-0.97106,5e-05,3.20899]
[1777673659861,28.94,78264.72,0.0,-0.97149,5e-05,3.16947]
[1777673661874,28.94,78259.34,0.0,-0.97174,5e-05,3.14568]
[1777673667623,28.93,78263.98,0.0,-0.97155,5e-05,3.16414]
[1777673672951,28.93,78261.73,0.0,-0.97169,5e-05,3.14945]
[1777673678993,28.92,78260.47,0.0,-0.97177,5e-05,3.14251]
[1777673684028,28.92,78259.89,0.0,-0.97181,5e-05,3.13876]
[1777673685035,28.92,78268.42,0.0,-0.97142,5e-05,3.17535]
[1777673686042,28.92,78272.13,0.0,-0.97125,5e-05,3.19116]
[1777673693091,28.91,78275.03,0.0,-0.97114,5e-05,3.20137]
[1777673697120,28.91,78249.29,0.0,-0.97234,5e-05,3.08909]
[1777673698127,28.91,78235.16,0.0,-0.97297,4e-05,3.02925]
[1777673699134,28.91,78235.31,0.0,-0.97297,4e-05,3.02985]
[1777673704174,28.91,78238.86,0.0,-0.97281,4e-05,3.04458]
[1777673705176,28.91,78256.48,0.0,-0.97202,5e-05,3.11937]
[1777673706184,28.91,78260.26,0.0,-0.97185,5e-05,3.13541]
[1777673709206,28.91,78254.22,0.0,-0.97213,5e-05,3.1089]
[1777673714240,28.9,78254.44,0.0,-0.97213,5e-05,3.10881]
[1777673719275,28.9,78254.17,0.0,-0.97215,5e-05,3.10682]
[1777673725317,28.9,78253.95,0.0,-0.97217,5e-05,3.1049]
[1777673730351,28.9,78257.04,0.0,-0.97204,5e-05,3.11732]
[1777673731359,28.9,78263.19,0.0,-0.97179,5e-05,3.1399]
[1777673736394,28.89,78267.47,0.0,-0.97161,5e-05,3.15714]
[1777673739416,28.89,78278.36,0.0,-0.97111,5e-05,3.20364]
[1777673744450,28.89,78279.43,0.0,-0.97107,5e-05,3.20671]
[1777673749484,28.88,78279.99,0.0,-0.97106,5e-05,3.20758]
[1777673754519,28.88,78280.08,0.0,-0.97108,5e-05,3.20645]
[1777673759555,28.88,78279.99,0.0,-0.9711,5e-05,3.20457]
[1777673764593,28.87,78282.05,0.0,-0.97102,5e-05,3.21213]
[1777673769625,28.87,78276.27,0.0,-0.9713,5e-05,3.18545]
[1777673774661,28.87,78276.08,0.0,-0.97133,5e-05,3.18338]
[1777673780702,28.86,78277.04,0.0,-0.9713,5e-05,3.1861]
[1777673785737,28.86,78278.29,0.0,-0.97125,5e-05,3.19037]
[1777673790772,28.86,78275.33,0.0,-0.9714,5e-05,3.17623]
[1777673795808,28.85,78276.04,0.0,-0.97141,5e-05,3.17451]
[1777673800866,28.85,78277.23,0.0,-0.97137,5e-05,3.17851]
[1777673805901,28.85,78277.26,0.0,-0.97138,5e-05,3.17741]
[1777673810936,28.84,78280.22,0.0,-0.97126,5e-05,3.18901]
[1777673815970,28.84,78280.22,0.0,-0.97127,5e-05,3.18764]
[1777673821006,28.84,78280.82,0.0,-0.97126,5e-05,3.18889]
[1777673826041,28.83,78277.92,0.0,-0.97141,5e-05,3.17492]
[1777673831077,28.83,78274.86,0.0,-0.97156,5e-05,3.16044]
[1777673834100,28.83,78268.0,0.0,-0.97189,5e-05,3.13009]
[1777673835106,28.83,78265.88,0.0,-0.97199,5e-05,3.12079]
[1777673840141,28.83,78268.46,0.0,-0.97188,5e-05,3.13109]
[1777673845176,28.83,78269.34,0.0,-0.97185,5e-05,3.13405]
[1777673850215,28.82,78271.02,0.0,-0.97178,5e-05,3.14044]
[1777673855246,28.82,78271.17,0.0,-0.97181,5e-05,3.13656]
[1777673856253,28.82,78279.94,0.0,-0.97141,5e-05,3.17441]
[1777673857260,28.82,78283.5,0.0,-0.97124,5e-05,3.1897]
[1777673862295,28.82,78282.34,0.0,-0.97131,5e-05,3.18334]
[1777673867335,28.81,78281.26,0.0,-0.97138,5e-05,3.17713]
[1777673872365,28.81,78281.31,0.0,-0.97139,5e-05,3.17613]
[1777673877399,28.81,78280.52,0.0,-0.97144,5e-05,3.17148]
[1777673882436,28.8,78277.04,0.0,-0.97161,5e-05,3.15525]
[1777673887470,28.8,78276.12,0.0,-0.97167,5e-05,3.15023]
[1777673893513,28.8,78273.15,0.0,-0.97182,5e-05,3.13621]
[1777673898551,28.8,78273.2,0.0,-0.97183,5e-05,3.13547]
[1777673903590,28.79,78273.61,0.0,-0.97182,5e-05,3.13626]
[1777673908623,28.79,78275.14,0.0,-0.97176,5e-05,3.14189]
[1777673913658,28.79,78275.38,0.0,-0.97179,5e-05,3.13824]
[1777673918693,28.79,78273.0,0.0,-0.97191,5e-05,3.12698]
[1777673923728,28.78,78271.6,0.0,-0.97198,5e-05,3.12002]
[1777673928763,28.78,78272.12,0.0,-0.97197,5e-05,3.12137]
[1777673933799,28.78,78272.3,0.0,-0.97197,5e-05,3.12125]
[1777673938833,28.78,78272.28,0.0,-0.97198,5e-05,3.12026]
[1777673943868,28.78,78272.11,0.0,-0.972,5e-05,3.11861]
[1777673948902,28.77,78281.37,0.0,-0.97158,5e-05,3.15775]
[1777673949909,28.77,78282.16,0.0,-0.97155,5e-05,3.16093]
[1777673954947,28.77,78282.25,0.0,-0.97156,5e-05,3.16005]
[1777673959980,28.77,78283.39,0.0,-0.97152,5e-05,3.16373]
[1777673966024,28.76,78281.26,0.0,-0.97163,5e-05,3.15292]
[1777673971059,28.76,78280.53,0.0,-0.97171,5e-05,3.14479]
[1777673976095,28.76,78277.66,0.0,-0.97186,5e-05,3.13114]
[1777673981142,28.75,78285.03,0.0,-0.97153,5e-05,3.16189]
[1777673982136,28.75,78296.87,0.0,-0.97097,5e-05,3.21345]
[1777673983144,28.75,78303.44,0.0,-0.97066,5e-05,3.24211]
[1777673984152,28.75,78307.57,0.0,-0.97047,5e-05,3.26004]
[1777673986165,28.75,78308.19,0.0,-0.97045,5e-05,3.26189]
[1777673991200,28.74,78306.94,0.0,-0.97054,5e-05,3.25407]
[1777673996235,28.74,78308.43,0.0,-0.97049,5e-05,3.25847]
[1777674001271,28.73,78312.49,0.0,-0.97032,5e-05,3.27435]
[1777674006307,28.73,78314.96,0.0,-0.97022,5e-05,3.28309]
[1777674011341,28.72,78330.41,0.0,-0.96949,5e-05,3.35044]
[1777674012348,28.72,78330.41,0.0,-0.9695,5e-05,3.34986]
[1777674017388,28.71,78333.0,0.0,-0.9694,5e-05,3.35866]
[1777674021420,28.71,78343.87,0.0,-0.96889,5e-05,3.40591]
[1777674022423,28.7,78348.47,0.0,-0.96866,5e-05,3.4264]
[1777674027457,28.69,78346.78,0.0,-0.96879,5e-05,3.41493]
[1777674032496,28.69,78345.08,0.0,-0.96895,5e-05,3.39965]
[1777674035513,28.68,78337.23,0.0,-0.96936,5e-05,3.36161]
[1777674038535,28.68,78327.17,0.0,-0.96988,5e-05,3.31404]
[1777674039546,28.67,78326.49,0.0,-0.96993,5e-05,3.30984]
[1777674044578,28.67,78325.66,0.0,-0.97,5e-05,3.30335]
[1777674049612,28.66,78324.57,0.0,-0.97008,5e-05,3.29582]
[1777674053640,28.66,78319.7,0.0,-0.97034,5e-05,3.27196]
[1777674058676,28.65,78318.77,0.0,-0.97041,5e-05,3.26552]
[1777674063711,28.64,78318.11,0.0,-0.97046,5e-05,3.2604]
[1777674068748,28.64,78319.31,0.0,-0.97043,5e-05,3.26366]
[1777674075797,28.63,78319.7,0.0,-0.97044,5e-05,3.26251]
[1777674078819,28.63,78328.1,0.0,-0.97005,5e-05,3.29899]
[1777674080833,28.63,78329.55,0.0,-0.96999,5e-05,3.30459]
[1777674085868,28.62,78328.23,0.0,-0.97008,5e-05,3.29631]
[1777674090902,28.62,78331.9,0.0,-0.96992,5e-05,3.31058]
[1777674091910,28.62,78338.91,0.0,-0.96961,5e-05,3.33814]
[1777674092916,28.61,78340.14,0.0,-0.96956,5e-05,3.34321]
[1777674097951,28.61,78338.0,0.0,-0.96969,5e-05,3.3308]
[1777674102986,28.6,78338.2,0.0,-0.96971,5e-05,3.32903]
[1777674108022,28.59,78349.49,0.0,-0.96918,5e-05,3.37782]
[1777674109027,28.59,78349.51,0.0,-0.96919,5e-05,3.37728]
[1777674114064,28.59,78349.85,0.0,-0.96921,5e-05,3.37566]
[1777674119098,28.58,78344.59,0.0,-0.9695,5e-05,3.34843]
[1777674122120,28.57,78337.52,0.0,-0.96987,5e-05,3.31448]
[1777674127155,28.57,78337.79,0.0,-0.96989,5e-05,3.31291]
[1777674132191,28.56,78341.8,0.0,-0.96972,5e-05,3.32819]
[1777674137224,28.55,78342.22,0.0,-0.96974,5e-05,3.32711]
[1777674142260,28.54,78343.47,0.0,-0.96971,5e-05,3.32978]
[1777674148301,28.54,78340.82,0.0,-0.96988,5e-05,3.31417]
[1777674154347,28.53,78339.87,0.0,-0.96999,5e-05,3.30264]
[1777674159382,28.52,78342.48,0.0,-0.9699,5e-05,3.31159]
[1777674164417,28.51,78342.95,0.0,-0.96991,5e-05,3.31076]
[1777674169452,28.51,78345.35,0.0,-0.96982,5e-05,3.31869]
[1777674174488,28.5,78345.7,0.0,-0.96984,5e-05,3.31728]
[1777674179524,28.49,78344.0,0.0,-0.96995,5e-05,3.30658]
[1777674185565,28.48,78343.56,0.0,-0.97001,5e-05,3.30105]
[1777674191299,28.47,78343.03,0.0,-0.97008,5e-05,3.2951]
[1777674196643,28.47,78339.63,0.0,-0.97028,5e-05,3.27681]
[1777674201677,28.46,78338.8,0.0,-0.97035,5e-05,3.27029]
[1777674206712,28.45,78338.25,0.0,-0.97041,5e-05,3.26456]
[1777674211746,28.45,78337.82,0.0,-0.97049,5e-05,3.25626]
[1777674216784,28.44,78343.14,0.0,-0.97026,5e-05,3.2776]
[1777674221819,28.43,78339.34,0.0,-0.97047,5e-05,3.25783]
[1777674226853,28.43,78338.76,0.0,-0.97053,5e-05,3.25263]
[1777674231889,28.42,78341.35,0.0,-0.97043,5e-05,3.26167]
[1777674236924,28.41,78344.42,0.0,-0.97031,5e-05,3.27287]
[1777674241959,28.41,78345.01,0.0,-0.97031,5e-05,3.27283]
[1777674243974,28.41,78351.08,0.0,-0.97003,5e-05,3.29926]
[1777674244980,28.4,78353.75,0.0,-0.9699,5e-05,3.31083]
[1777674250015,28.4,78353.4,0.0,-0.96995,5e-05,3.3063]
[1777674255052,28.39,78350.24,0.0,-0.97014,5e-05,3.2891]
[1777674258071,28.39,78345.7,0.0,-0.97038,5e-05,3.26698]
[1777674264113,28.38,78344.27,0.0,-0.97048,5e-05,3.25763]
[1777674269149,28.37,78342.29,0.0,-0.9706,5e-05,3.24635]
[1777674274184,28.37,78344.54,0.0,-0.97055,5e-05,3.25053]
[1777674279218,28.36,78347.13,0.0,-0.97045,5e-05,3.25986]
[1777674284253,28.36,78351.51,0.0,-0.97026,5e-05,3.27733]
[1777674289288,28.35,78352.74,0.0,-0.97022,5e-05,3.28055]
[1777674294323,28.35,78356.56,0.0,-0.97006,5e-05,3.29554]
[1777674300365,28.34,78356.95,0.0,-0.97007,5e-05,3.29447]
[1777674305401,28.33,78353.52,0.0,-0.97027,5e-05,3.27658]
[1777674309428,28.33,78345.8,0.0,-0.97066,5e-05,3.23994]
[1777674310436,28.33,78345.07,0.0,-0.9707,5e-05,3.23628]
[1777674315472,28.32,78343.64,0.0,-0.97079,5e-05,3.22799]
[1777674320505,28.32,78341.35,0.0,-0.97092,5e-05,3.21595]
[1777674325541,28.32,78340.87,0.0,-0.97097,5e-05,3.21208]
[1777674330575,28.31,78340.37,0.0,-0.97101,5e-05,3.20813]
[1777674335611,28.31,78341.6,0.0,-0.971,5e-05,3.20829]
[1777674340646,28.3,78342.44,0.0,-0.97098,5e-05,3.21039]
[1777674345681,28.3,78342.78,0.0,-0.97098,5e-05,3.21027]
[1777674352415,28.29,78342.2,0.0,-0.97103,5e-05,3.20541]
[1777674357766,28.29,78345.16,0.0,-0.9709,5e-05,3.21707]
[1777674366828,28.28,78347.65,0.0,-0.97082,5e-05,3.22519]
[1777674371862,28.28,78346.02,0.0,-0.97092,5e-05,3.21601]
[1777674376898,28.27,78345.74,0.0,-0.97095,5e-05,3.21327]
[1777674381933,28.27,78346.01,0.0,-0.97095,5e-05,3.2131]
[1777674387975,28.27,78346.53,0.0,-0.97094,5e-05,3.21372]
[1777674393010,28.26,78350.1,0.0,-0.97082,5e-05,3.22451]
[1777674398045,28.26,78351.61,0.0,-0.97076,5e-05,3.22976]
[1777674403084,28.26,78350.28,0.0,-0.97084,5e-05,3.22221]
[1777674409121,28.25,78350.31,0.0,-0.97086,5e-05,3.22056]
[1777674414157,28.25,78349.58,0.0,-0.97091,5e-05,3.21586]
[1777674419192,28.24,78349.64,0.0,-0.97092,5e-05,3.21479]
[1777674425234,28.24,78350.63,0.0,-0.97089,5e-05,3.21769]
[1777674430269,28.24,78349.49,0.0,-0.97096,5e-05,3.2113]
[1777674435305,28.23,78350.02,0.0,-0.97095,5e-05,3.21249]
[1777674443048,28.23,78350.96,0.0,-0.97092,5e-05,3.21484]
[1777674448395,28.23,78351.73,0.0,-0.9709,5e-05,3.21712]
[1777674454436,28.22,78352.43,0.0,-0.97091,5e-05,3.21513]
[1777674459473,28.22,78352.75,0.0,-0.97091,5e-05,3.21538]
[1777674464507,28.22,78353.19,0.0,-0.9709,5e-05,3.21623]
[1777674469543,28.22,78353.62,0.0,-0.97089,5e-05,3.21705]
[1777674474577,28.21,78352.6,0.0,-0.97095,5e-05,3.2114]
[1777674479618,28.21,78350.2,0.0,-0.97108,5e-05,3.1997]
[1777674484647,28.21,78340.99,0.0,-0.97153,5e-05,3.15777]
[1777674485654,28.21,78337.23,0.0,-0.97171,5e-05,3.14101]
[1777674489682,28.21,78333.85,0.0,-0.97187,5e-05,3.12582]
[1777674494717,28.21,78331.32,0.0,-0.97199,5e-05,3.1145]
[1777674499754,28.21,78327.59,0.0,-0.97217,5e-05,3.09799]
[1777674501766,28.21,78322.7,0.0,-0.9724,5e-05,3.07667]
[1777674505799,28.21,78331.74,0.0,-0.97197,5e-05,3.11634]
[1777674510829,28.21,78329.66,0.0,-0.97207,5e-05,3.10714]
[1777674515864,28.21,78331.94,0.0,-0.972,5e-05,3.11346]
[1777674520899,28.21,78332.79,0.0,-0.97196,5e-05,3.11709]
[1777674525937,28.21,78331.84,0.0,-0.972,5e-05,3.11283]
[1777674532985,28.21,78332.06,0.0,-0.97199,5e-05,3.11372]
[1777674538023,28.21,78330.36,0.0,-0.97207,5e-05,3.10624]
[1777674543060,28.21,78325.68,0.0,-0.97229,5e-05,3.08586]
[1777674548102,28.21,78319.13,0.0,-0.97259,5e-05,3.05756]
[1777674551117,28.21,78312.62,0.0,-0.97289,5e-05,3.02978]
[1777674554139,28.21,78307.31,0.0,-0.97313,5e-05,3.00736]
[1777674559174,28.21,78306.57,0.0,-0.97315,5e-05,3.00483]
[1777674564209,28.21,78304.67,0.0,-0.97323,5e-05,2.99727]
[1777674569245,28.21,78301.48,0.0,-0.97337,5e-05,2.9842]
[1777674574280,28.21,78297.02,0.0,-0.9736,4e-05,2.96234]
[1777674579316,28.22,78292.43,0.0,-0.97379,4e-05,2.94361]
[1777674584351,28.22,78289.63,0.0,-0.97391,4e-05,2.93265]
[1777674590393,28.22,78288.06,0.0,-0.97397,4e-05,2.92715]
[1777674593417,28.22,78293.32,0.0,-0.97373,4e-05,2.9498]
[1777674594426,28.22,78298.65,0.0,-0.97349,4e-05,2.97252]
[1777674595427,28.22,78297.11,0.0,-0.97356,4e-05,2.96609]
[1777674600463,28.22,78299.05,0.0,-0.97346,4e-05,2.97484]
[1777674605498,28.23,78297.72,0.0,-0.97352,4e-05,2.96963]
[1777674610532,28.23,78297.5,0.0,-0.97352,4e-05,2.9691]
[1777674616575,28.23,78297.52,0.0,-0.97352,4e-05,2.96968]
[1777674621610,28.23,78299.22,0.0,-0.97344,4e-05,2.97726]
[1777674626645,28.23,78299.12,0.0,-0.97344,4e-05,2.97716]
[1777674632687,28.23,78296.84,0.0,-0.97357,4e-05,2.9644]
[1777674637722,28.23,78293.79,0.0,-0.9737,4e-05,2.95192]
[1777674644771,28.23,78294.45,0.0,-0.97366,4e-05,2.95535]
[1777674649806,28.23,78295.72,0.0,-0.9736,4e-05,2.96118]
[1777674654842,28.24,78299.29,0.0,-0.97344,4e-05,2.97671]
[1777674659877,28.24,78304.8,0.0,-0.97318,5e-05,3.00044]
[1777674664913,28.24,78306.03,0.0,-0.97313,5e-05,3.0058]
[1777674669948,28.24,78309.35,0.0,-0.97298,5e-05,3.02003]
[1777674674982,28.24,78309.53,0.0,-0.97297,5e-05,3.02068]
[1777674678701,28.24,78314.66,0.0,-0.97273,5e-05,3.04267]
[1777674681026,28.24,78315.55,0.0,-0.9727,5e-05,3.04638]
[1777674682033,28.24,78306.24,0.0,-0.97312,5e-05,3.00627]
[1777674683039,28.24,78297.85,0.0,-0.9735,4e-05,2.97051]
[1777674684047,28.24,78298.24,0.0,-0.97348,4e-05,2.97222]
[1777674689084,28.24,78298.94,0.0,-0.97345,4e-05,2.97546]
[1777674692108,28.24,78291.76,0.0,-0.9738,4e-05,2.94173]
[1777674697139,28.24,78293.94,0.0,-0.97369,4e-05,2.95144]
[1777674702175,28.24,78293.7,0.0,-0.9737,4e-05,2.95101]
[1777674707210,28.24,78294.27,0.0,-0.97367,4e-05,2.95408]
[1777674712245,28.24,78290.26,0.0,-0.97384,4e-05,2.93791]
[1777674717282,28.25,78289.87,0.0,-0.97384,4e-05,2.9374]
[1777674722320,28.25,78292.78,0.0,-0.9737,4e-05,2.95067]
[1777674727351,28.25,78292.64,0.0,-0.9737,4e-05,2.95108]
[1777674731381,28.25,78289.09,0.0,-0.97385,4e-05,2.93702]
[1777674734405,28.25,78298.33,0.0,-0.97343,4e-05,2.97656]
[1777674735424,28.25,78300.31,0.0,-0.97334,5e-05,2.98516]
[1777674737423,28.26,78302.55,0.0,-0.97323,5e-05,2.99514]
[1777674742459,28.26,78302.5,0.0,-0.97323,5e-05,2.99556]
[1777674747495,28.26,78303.61,0.0,-0.97317,5e-05,3.00085]
[1777674752529,28.26,78302.93,0.0,-0.97323,5e-05,2.99486]
[1777674757564,28.26,78303.48,0.0,-0.9732,5e-05,2.99764]
[1777674762599,28.26,78303.12,0.0,-0.97321,5e-05,2.99649]
[1777674767635,28.26,78302.89,0.0,-0.97322,5e-05,2.99587]
[1777674774683,28.26,78302.89,0.0,-0.97321,5e-05,2.99634]
[1777674783746,28.27,78302.87,0.0,-0.97321,5e-05,2.99685]
[1777674786766,28.27,78301.91,0.0,-0.97325,5e-05,2.99297]
[1777674789482,28.27,78302.45,0.0,-0.97322,5e-05,2.99551]
[1777674794822,28.27,78301.71,0.0,-0.97325,5e-05,2.99273]
[1777674799858,28.27,78303.65,0.0,-0.97316,5e-05,3.00147]
[1777674802879,28.27,78298.42,0.0,-0.97339,5e-05,2.97945]
[1777674803886,28.27,78294.2,0.0,-0.97358,4e-05,2.96169]
[1777674805900,28.27,78290.85,0.0,-0.97372,4e-05,2.94787]
[1777674806907,28.27,78285.51,0.0,-0.97396,4e-05,2.9256]
[1777674807914,28.27,78285.57,0.0,-0.97395,4e-05,2.92608]
[1777674812949,28.27,78286.96,0.0,-0.97391,4e-05,2.92948]
[1777674817984,28.28,78289.69,0.0,-0.97378,4e-05,2.9421]
[1777674823018,28.28,78290.26,0.0,-0.97374,4e-05,2.94562]
[1777674828054,28.28,78291.24,0.0,-0.97368,4e-05,2.95087]
[1777674833089,28.29,78283.07,0.0,-0.97403,4e-05,2.91769]
[1777674834099,28.29,78282.52,0.0,-0.97406,4e-05,2.91567]
[1777674839833,28.29,78283.41,0.0,-0.974,4e-05,2.921]
[1777674846180,28.29,78282.53,0.0,-0.97402,4e-05,2.91906]
[1777674851216,28.3,78284.84,0.0,-0.9739,4e-05,2.9302]
[1777674855243,28.3,78290.43,0.0,-0.97364,4e-05,2.95486]
[1777674857257,28.3,78293.84,0.0,-0.97348,4e-05,2.96974]
[1777674862293,28.31,78293.45,0.0,-0.97349,4e-05,2.96918]
[1777674867330,28.31,78295.37,0.0,-0.97339,4e-05,2.9784]
[1777674872363,28.31,78294.18,0.0,-0.97346,4e-05,2.97087]
[1777674879413,28.32,78293.75,0.0,-0.97346,4e-05,2.9708]
[1777674884448,28.32,78291.6,0.0,-0.97355,4e-05,2.96283]
[1777674889482,28.32,78291.59,0.0,-0.97354,4e-05,2.96389]
[1777674892503,28.32,78280.64,0.0,-0.97402,4e-05,2.91861]
[1777674894516,28.32,78275.25,0.0,-0.97425,4e-05,2.8968]
[1777674896532,28.33,78268.9,0.0,-0.97451,4e-05,2.87121]
[1777674900561,28.33,78260.98,0.0,-0.97484,4e-05,2.84028]
[1777674905597,28.34,78256.7,0.0,-0.975,4e-05,2.82503]
[1777674909625,28.34,78250.36,0.0,-0.97525,4e-05,2.80113]
[1777674913653,28.35,78243.86,0.0,-0.9755,4e-05,2.77679]
[1777674914659,28.35,78237.93,0.0,-0.97574,4e-05,2.75348]
[1777674915668,28.35,78235.59,0.0,-0.97584,4e-05,2.74466]
[1777674920705,28.36,78232.05,0.0,-0.97595,4e-05,2.7332]
[1777674924732,28.36,78229.14,0.0,-0.97605,4e-05,2.72384]
[1777674926746,28.36,78223.05,0.0,-0.97629,4e-05,2.7009]
[1777674928763,28.37,78219.39,0.0,-0.97643,4e-05,2.6877]
[1777674933796,28.38,78220.99,0.0,-0.97636,4e-05,2.69371]
[1777674938836,28.38,78223.38,0.0,-0.97623,4e-05,2.70599]
[1777674943867,28.39,78221.17,0.0,-0.97629,4e-05,2.70006]
[1777674949913,28.4,78221.76,0.0,-0.97623,4e-05,2.70573]
[1777674954944,28.41,78221.31,0.0,-0.97622,4e-05,2.7067]
[1777674960986,28.42,78221.66,0.0,-0.97617,4e-05,2.71136]
[1777674966021,28.42,78222.96,0.0,-0.97609,4e-05,2.7192]
[1777674968035,28.43,78228.23,0.0,-0.97586,4e-05,2.74112]
[1777674970049,28.43,78227.92,0.0,-0.97587,4e-05,2.74083]
[1777674975083,28.43,78229.64,0.0,-0.97577,4e-05,2.75001]
[1777674980815,28.44,78229.53,0.0,-0.97575,4e-05,2.75227]
[1777674986161,28.45,78229.48,0.0,-0.97573,4e-05,2.75424]
[1777674993211,28.45,78228.91,0.0,-0.97575,4e-05,2.75159]
[1777674998253,28.46,78223.71,0.0,-0.97594,4e-05,2.7331]
[1777675003280,28.47,78226.01,0.0,-0.97582,4e-05,2.74455]
[1777675011026,28.48,78226.01,0.0,-0.97578,4e-05,2.74826]
[1777675016372,28.48,78226.2,0.0,-0.97575,4e-05,2.75135]
[1777675021406,28.49,78225.7,0.0,-0.97574,4e-05,2.75173]
[1777675026444,28.5,78223.39,0.0,-0.97581,4e-05,2.74497]
[1777675031481,28.5,78220.4,0.0,-0.97591,4e-05,2.73561]
[1777675036514,28.51,78219.38,0.0,-0.97593,4e-05,2.7341]
[1777675041549,28.52,78217.89,0.0,-0.97596,4e-05,2.73072]
[1777675046583,28.52,78216.49,0.0,-0.97599,4e-05,2.72812]
[1777675053633,28.53,78214.82,0.0,-0.97605,4e-05,2.7215]
[1777675058668,28.54,78213.1,0.0,-0.9761,4e-05,2.71708]
[1777675063703,28.54,78210.96,0.0,-0.97616,4e-05,2.71101]
[1777675070755,28.55,78209.93,0.0,-0.97617,4e-05,2.71024]
[1777675075801,28.56,78204.29,0.0,-0.97637,4e-05,2.69049]
[1777675080828,28.57,78205.55,0.0,-0.97629,4e-05,2.69785]
[1777675085863,28.57,78205.3,0.0,-0.97628,4e-05,2.69928]
[1777675090905,28.58,78204.58,0.0,-0.97628,4e-05,2.69889]
[1777675095940,28.59,78203.99,0.0,-0.97628,4e-05,2.69904]
[1777675101982,28.59,78201.97,0.0,-0.97633,4e-05,2.69411]
[1777675107018,28.6,78201.88,0.0,-0.97631,4e-05,2.69623]
[1777675114068,28.61,78203.26,0.0,-0.97625,4e-05,2.70162]
[1777675119102,28.62,78198.33,0.0,-0.97642,4e-05,2.6848]
[1777675124137,28.62,78198.59,0.0,-0.97638,4e-05,2.68828]
[1777675129173,28.63,78198.28,0.0,-0.97637,4e-05,2.68953]
[1777675134207,28.64,78197.81,0.0,-0.97636,4e-05,2.69014]
[1777675139242,28.64,78198.92,0.0,-0.97629,4e-05,2.69691]
[1777675144277,28.65,78202.48,0.0,-0.97613,4e-05,2.7131]
[1777675149313,28.65,78204.27,0.0,-0.97603,4e-05,2.72233]
[1777675154347,28.66,78205.69,0.0,-0.97595,4e-05,2.73004]
[1777675161396,28.67,78206.44,0.0,-0.97589,4e-05,2.73591]
[1777675167438,28.67,78207.6,0.0,-0.97581,4e-05,2.74295]
[1777675172473,28.68,78206.05,0.0,-0.97589,4e-05,2.73551]
[1777675178515,28.69,78209.53,0.0,-0.97572,4e-05,2.75181]
[1777675184558,28.69,78210.48,0.0,-0.97565,4e-05,2.758]
[1777675189593,28.7,78208.95,0.0,-0.97569,4e-05,2.75402]
[1777675194628,28.7,78209.77,0.0,-0.97564,4e-05,2.75934]
[1777675201676,28.71,78210.41,0.0,-0.97558,4e-05,2.76472]
[1777675206711,28.72,78211.12,0.0,-0.97553,4e-05,2.76955]
[1777675211747,28.72,78211.36,0.0,-0.9755,4e-05,2.77248]
[1777675216782,28.73,78211.0,0.0,-0.97549,4e-05,2.77303]
[1777675221817,28.73,78214.04,0.0,-0.97534,4e-05,2.78743]
[1777675226853,28.74,78214.2,0.0,-0.97532,4e-05,2.78995]
[1777675229872,28.74,78221.79,0.0,-0.97499,4e-05,2.8214]
[1777675234908,28.74,78222.15,0.0,-0.97498,4e-05,2.82096]
[1777675239944,28.75,78220.07,0.0,-0.97505,4e-05,2.81418]
[1777675244979,28.75,78218.04,0.0,-0.97512,4e-05,2.80761]
[1777675250015,28.76,78212.61,0.0,-0.97533,4e-05,2.7875]
[1777675255051,28.76,78211.6,0.0,-0.97536,4e-05,2.7851]
[1777675262100,28.77,78211.88,0.0,-0.97532,4e-05,2.78844]
[1777675267135,28.77,78209.35,0.0,-0.97541,4e-05,2.78]
[1777675272171,28.78,78208.84,0.0,-0.97541,4e-05,2.77968]
[1777675276198,28.78,78193.91,0.0,-0.97601,4e-05,2.72219]
[1777675277205,28.78,78192.53,0.0,-0.97606,4e-05,2.71723]
[1777675282239,28.79,78190.48,0.0,-0.97612,4e-05,2.71146]
[1777675287275,28.79,78190.35,0.0,-0.97611,4e-05,2.71323]
[1777675292311,28.8,78189.8,0.0,-0.97613,4e-05,2.70998]
[1777675297347,28.81,78190.15,0.0,-0.97609,4e-05,2.71361]
[1777675303388,28.81,78190.43,0.0,-0.97606,4e-05,2.71739]
[1777675308423,28.82,78192.83,0.0,-0.97593,4e-05,2.72897]
[1777675314470,28.83,78192.16,0.0,-0.97594,4e-05,2.72889]
[1777675319502,28.83,78187.84,0.0,-0.97609,4e-05,2.71412]
[1777675324535,28.84,78187.22,0.0,-0.97609,4e-05,2.71398]
[1777675329570,28.84,78192.11,0.0,-0.97587,4e-05,2.73537]
[1777675334604,28.85,78196.94,0.0,-0.97565,4e-05,2.75658]
[1777675340647,28.86,78199.98,0.0,-0.97549,4e-05,2.77124]
[1777675345682,28.86,78204.09,0.0,-0.9753,4e-05,2.78972]
[1777675347379,28.86,78210.52,0.0,-0.97502,4e-05,2.81622]
[1777675348703,28.87,78213.37,0.0,-0.9749,4e-05,2.82804]
[1777675353738,28.87,78216.67,0.0,-0.97477,4e-05,2.83968]
[1777675359781,28.88,78219.4,0.0,-0.97463,4e-05,2.8528]
[1777675365825,28.88,78222.05,0.0,-0.9745,4e-05,2.86555]
[1777675370863,28.89,78222.85,0.0,-0.97444,4e-05,2.87045]
[1777675377589,28.89,78222.15,0.0,-0.97445,4e-05,2.86992]
[1777675383950,28.9,78219.53,0.0,-0.97454,4e-05,2.86168]
[1777675388986,28.9,78219.39,0.0,-0.97452,4e-05,2.86283]
[1777675394020,28.91,78217.89,0.0,-0.97457,4e-05,2.85848]
[1777675399055,28.91,78216.53,0.0,-0.97461,4e-05,2.8547]
[1777675404092,28.92,78214.92,0.0,-0.97466,4e-05,2.84998]
[1777675409127,28.92,78215.25,0.0,-0.97463,4e-05,2.85304]
[1777675414162,28.92,78214.8,0.0,-0.97466,4e-05,2.84949]
[1777675419197,28.93,78213.57,0.0,-0.97469,4e-05,2.84632]
[1777675424233,28.93,78214.81,0.0,-0.97462,4e-05,2.85305]
[1777675429267,28.94,78214.72,0.0,-0.9746,4e-05,2.85439]
[1777675434302,28.94,78214.08,0.0,-0.97461,4e-05,2.85352]
[1777675439337,28.95,78214.31,0.0,-0.97458,4e-05,2.85615]
[1777675444372,28.95,78217.4,0.0,-0.97444,4e-05,2.87025]
[1777675449407,28.96,78218.22,0.0,-0.97438,4e-05,2.87512]
[1777675454442,28.96,78217.83,0.0,-0.97439,4e-05,2.87502]
[1777675459477,28.96,78218.03,0.0,-0.97436,4e-05,2.87727]
[1777675465520,28.97,78217.17,0.0,-0.97438,4e-05,2.87552]
[1777675471561,28.97,78217.77,0.0,-0.97437,4e-05,2.87616]
[1777675476596,28.98,78214.85,0.0,-0.97447,4e-05,2.86581]
[1777675481632,28.98,78214.56,0.0,-0.97447,4e-05,2.86615]
[1777675486668,28.98,78215.39,0.0,-0.97442,4e-05,2.87103]
[1777675491705,28.99,78206.01,0.0,-0.9748,4e-05,2.83478]
[1777675493717,28.99,78207.98,0.0,-0.97471,4e-05,2.84341]
[1777675495731,28.99,78235.17,0.0,-0.97353,4e-05,2.95487]
[1777675496738,28.99,78246.93,0.0,-0.97301,4e-05,3.0039]
[1777675497746,28.99,78248.7,0.0,-0.97293,4e-05,3.0114]
[1777675501779,28.99,78242.47,0.0,-0.9732,4e-05,2.98576]
[1777675502781,28.99,78236.34,0.0,-0.97347,4e-05,2.96047]
[1777675503788,28.99,78231.65,0.0,-0.97368,4e-05,2.94131]
[1777675505802,29.0,78226.45,0.0,-0.9739,4e-05,2.9204]
[1777675508510,29.0,78221.13,0.0,-0.97412,4e-05,2.89944]
[1777675513858,29.0,78219.83,0.0,-0.97416,4e-05,2.89548]
[1777675520917,29.01,78219.42,0.0,-0.97416,4e-05,2.89566]
[1777675526958,29.01,78218.68,0.0,-0.97417,4e-05,2.8942]
[1777675531997,29.01,78216.55,0.0,-0.97428,4e-05,2.88335]
[1777675538721,29.02,78212.48,0.0,-0.97443,4e-05,2.86884]
[1777675543070,29.02,78207.14,0.0,-0.97465,4e-05,2.84849]
[1777675545084,29.02,78207.67,0.0,-0.97462,4e-05,2.85127]
[1777675550120,29.03,78210.0,0.0,-0.9745,4e-05,2.8625]
[1777675555155,29.03,78210.68,0.0,-0.97446,4e-05,2.86676]
[1777675560189,29.04,78210.2,0.0,-0.97446,4e-05,2.86631]
[1777675565225,29.04,78209.54,0.0,-0.97447,4e-05,2.86509]
[1777675567240,29.04,78203.17,0.0,-0.97474,4e-05,2.84013]
[1777675573283,29.05,78203.51,0.0,-0.9747,4e-05,2.84339]
[1777675578317,29.05,78200.88,0.0,-0.97479,4e-05,2.83447]
[1777675583352,29.06,78202.48,0.0,-0.97471,4e-05,2.84249]
[1777675588388,29.06,78205.06,0.0,-0.97459,4e-05,2.85436]
[1777675594430,29.06,78204.58,0.0,-0.97462,4e-05,2.85076]
[1777675599465,29.07,78203.92,0.0,-0.97463,4e-05,2.84963]
[1777675605508,29.07,78203.31,0.0,-0.97463,4e-05,2.84899]
[1777675607523,29.07,78196.99,0.0,-0.97489,4e-05,2.82431]
[1777675608528,29.08,78194.64,0.0,-0.97499,4e-05,2.81529]
[1777675613565,29.08,78195.53,0.0,-0.97493,4e-05,2.82057]
[1777675618600,29.08,78197.16,0.0,-0.97485,4e-05,2.82877]
[1777675623633,29.09,78199.12,0.0,-0.97475,4e-05,2.83823]
[1777675629674,29.09,78199.28,0.0,-0.97472,4e-05,2.84081]
[1777675637733,29.1,78200.46,0.0,-0.97464,4e-05,2.84808]
[1777675643775,29.11,78200.98,0.0,-0.9746,4e-05,2.85206]
[1777675649499,29.11,78200.34,0.0,-0.97461,4e-05,2.85139]
[1777675654852,29.12,78201.29,0.0,-0.97458,4e-05,2.85332]
[1777675660894,29.12,78201.88,0.0,-0.97453,4e-05,2.85758]
[1777675665928,29.12,78202.1,0.0,-0.97451,4e-05,2.86002]
[1777675670966,29.13,78201.79,0.0,-0.97451,4e-05,2.86032]
[1777675676000,29.13,78204.22,0.0,-0.97439,4e-05,2.87155]
[1777675678015,29.13,78198.73,0.0,-0.97461,4e-05,2.85009]
[1777675679719,29.14,78194.63,0.0,-0.97478,4e-05,2.83436]
[1777675685065,29.14,78192.33,0.0,-0.97486,4e-05,2.82692]
[1777675690100,29.14,78194.49,0.0,-0.97475,4e-05,2.83722]
[1777675695135,29.15,78195.5,0.0,-0.97469,4e-05,2.84288]
[1777675700171,29.15,78196.61,0.0,-0.97462,4e-05,2.8489]
[1777675705207,29.16,78192.82,0.0,-0.97477,4e-05,2.83524]
[1777675709930,29.16,78187.76,0.0,-0.97496,4e-05,2.81663]
[1777675712260,29.16,78184.78,0.0,-0.97511,4e-05,2.80238]
[1777675717289,29.17,78182.65,0.0,-0.97518,4e-05,2.79564]
[1777675722325,29.17,78181.66,0.0,-0.9752,4e-05,2.79336]
[1777675728367,29.18,78181.3,0.0,-0.9752,4e-05,2.79381]
[1777675733403,29.18,78182.29,0.0,-0.97514,4e-05,2.79922]
[1777675738438,29.19,78182.87,0.0,-0.9751,4e-05,2.80299]
[1777675743473,29.19,78183.78,0.0,-0.97505,4e-05,2.80803]
[1777675746494,29.19,78175.34,0.0,-0.97539,4e-05,2.77569]
[1777675747501,29.19,78169.61,0.0,-0.97562,4e-05,2.75363]
[1777675748510,29.19,78167.98,0.0,-0.97568,4e-05,2.74766]
[1777675752537,29.2,78164.42,0.0,-0.97581,4e-05,2.73547]
[1777675754551,29.2,78157.8,0.0,-0.97606,4e-05,2.71074]
[1777675756564,29.2,78152.25,0.0,-0.97627,4e-05,2.69036]
[1777675758581,29.21,78145.68,0.0,-0.97652,4e-05,2.6663]
[1777675760592,29.21,78140.41,0.0,-0.97672,4e-05,2.6474]
[1777675761599,29.21,78133.54,0.0,-0.97698,4e-05,2.62207]
[1777675762605,29.21,78132.23,0.0,-0.97703,4e-05,2.61777]
[1777675767641,29.22,78124.5,0.0,-0.97729,4e-05,2.59208]
[1777675769656,29.23,78122.94,0.0,-0.97734,4e-05,2.58767]
[1777675770662,29.23,78117.58,0.0,-0.97753,4e-05,2.5685]
[1777675771669,29.23,78117.43,0.0,-0.97756,4e-05,2.56542]
[1777675776706,29.24,78121.58,0.0,-0.97736,4e-05,2.58454]
[1777675779729,29.25,78130.16,0.0,-0.97701,4e-05,2.61873]
[1777675781745,29.25,78134.47,0.0,-0.97683,4e-05,2.63628]
[1777675786775,29.26,78132.28,0.0,-0.97688,4e-05,2.63127]
[1777675791809,29.27,78136.37,0.0,-0.97669,4e-05,2.64986]
[1777675794831,29.27,78141.92,0.0,-0.97645,4e-05,2.67266]
[1777675799866,29.28,78140.72,0.0,-0.97647,4e-05,2.67088]
[1777675803894,29.29,78132.27,0.0,-0.97678,4e-05,2.64114]
[1777675805908,29.29,78128.39,0.0,-0.97691,4e-05,2.62775]
[1777675810943,29.3,78128.65,0.0,-0.97687,4e-05,2.63175]
[1777675815978,29.31,78125.73,0.0,-0.97695,4e-05,2.62389]
[1777675821016,29.32,78125.53,0.0,-0.97693,4e-05,2.62626]
[1777675827058,29.33,78125.72,0.0,-0.97688,4e-05,2.63066]
[1777675832093,29.33,78126.44,0.0,-0.97685,4e-05,2.63306]
[1777675837127,29.34,78127.21,0.0,-0.97679,4e-05,2.63894]
[1777675842162,29.35,78128.96,0.0,-0.97669,4e-05,2.64846]
[1777675845186,29.35,78134.9,0.0,-0.97644,4e-05,2.6726]
[1777675847197,29.36,78139.82,0.0,-0.97624,4e-05,2.69235]
[1777675852233,29.36,78141.15,0.0,-0.97616,4e-05,2.69991]
[1777675857269,29.37,78140.2,0.0,-0.97617,4e-05,2.69868]
[1777675862307,29.38,78139.35,0.0,-0.97618,4e-05,2.6978]
[1777675867339,29.38,78142.1,0.0,-0.97604,4e-05,2.71063]
[1777675872374,29.39,78142.17,0.0,-0.97602,4e-05,2.71315]
[1777675877409,29.4,78142.39,0.0,-0.97599,4e-05,2.71623]
[1777675882444,29.4,78144.67,0.0,-0.97587,4e-05,2.7272]
[1777675887479,29.41,78144.05,0.0,-0.97587,4e-05,2.72741]
[1777675892514,29.42,78145.57,0.0,-0.97581,4e-05,2.73201]
[1777675897549,29.42,78143.2,0.0,-0.97589,4e-05,2.7251]
[1777675902583,29.43,78144.23,0.0,-0.97582,4e-05,2.73123]
[1777675905607,29.43,78150.54,0.0,-0.97555,4e-05,2.7568]
[1777675910642,29.44,78152.75,0.0,-0.97544,4e-05,2.76725]
[1777675915678,29.44,78148.76,0.0,-0.97559,4e-05,2.75362]
[1777675917691,29.44,78144.62,0.0,-0.97575,4e-05,2.73843]
[1777675922727,29.45,78144.75,0.0,-0.97572,4e-05,2.74099]
[1777675927762,29.45,78145.42,0.0,-0.97567,4e-05,2.74562]
[1777675932797,29.46,78147.27,0.0,-0.97557,4e-05,2.75474]
[1777675935818,29.46,78152.39,0.0,-0.97535,4e-05,2.77574]
[1777675940855,29.47,78151.67,0.0,-0.97536,4e-05,2.77474]
[1777675942869,29.47,78159.44,0.0,-0.97504,4e-05,2.80575]
[1777675950924,29.48,78158.28,0.0,-0.97506,4e-05,2.80365]
[1777675955960,29.48,78156.61,0.0,-0.97514,4e-05,2.7952]
[1777675960995,29.48,78157.02,0.0,-0.97511,4e-05,2.79833]
[1777675966030,29.49,78161.64,0.0,-0.9749,4e-05,2.81786]
[1777675971067,29.49,78159.12,0.0,-0.97499,4e-05,2.8093]
[1777675976101,29.5,78159.6,0.0,-0.97496,4e-05,2.81254]
[1777675981142,29.5,78160.15,0.0,-0.97492,4e-05,2.81604]
[1777675983154,29.5,78153.33,0.0,-0.9752,4e-05,2.78989]
[1777675984159,29.5,78150.69,0.0,-0.9753,4e-05,2.77992]
[1777675987179,29.5,78149.0,0.0,-0.97536,4e-05,2.77436]
[1777675992215,29.51,78152.38,0.0,-0.9752,4e-05,2.78933]
[1777675997250,29.51,78152.41,0.0,-0.97518,4e-05,2.79122]
[1777676002285,29.52,78150.98,0.0,-0.97522,4e-05,2.78753]
[1777676007320,29.52,78155.19,0.0,-0.97503,4e-05,2.8058]
[1777676012355,29.53,78154.5,0.0,-0.97507,4e-05,2.80138]
[1777676017391,29.53,78159.19,0.0,-0.97486,4e-05,2.82143]
[1777676022427,29.54,78160.61,0.0,-0.97478,4e-05,2.82851]
[1777676027461,29.54,78163.32,0.0,-0.97465,4e-05,2.84061]
[1777676032496,29.54,78162.07,0.0,-0.97469,4e-05,2.83708]
[1777676037532,29.55,78161.84,0.0,-0.97469,4e-05,2.83759]
[1777676042580,29.55,78161.58,0.0,-0.97468,4e-05,2.83795]
[1777676047604,29.56,78161.53,0.0,-0.97467,4e-05,2.83909]
[1777676052637,29.56,78164.25,0.0,-0.97454,4e-05,2.85133]
[1777676057673,29.56,78162.24,0.0,-0.97461,4e-05,2.84462]
[1777676062707,29.57,78161.77,0.0,-0.97462,4e-05,2.844]
[1777676065727,29.57,78156.51,0.0,-0.97483,4e-05,2.82406]
[1777676068749,29.57,78145.51,0.0,-0.97527,4e-05,2.78201]
[1777676069756,29.57,78140.53,0.0,-0.97547,4e-05,2.76311]
[1777676074794,29.58,78138.79,0.0,-0.97555,4e-05,2.75499]
[1777676079828,29.58,78138.79,0.0,-0.97553,4e-05,2.75697]
[1777676084863,29.59,78143.26,0.0,-0.97532,4e-05,2.77608]
[1777676089898,29.59,78142.25,0.0,-0.97535,4e-05,2.77399]
[1777676094933,29.6,78141.78,0.0,-0.97535,4e-05,2.77402]
[1777676096947,29.6,78135.09,0.0,-0.97561,4e-05,2.74894]
[1777676100975,29.6,78132.88,0.0,-0.97568,4e-05,2.74208]
[1777676107017,29.61,78133.72,0.0,-0.97562,4e-05,2.74775]
[1777676113059,29.62,78135.16,0.0,-0.97554,4e-05,2.75563]
[1777676118093,29.62,78135.56,0.0,-0.9755,4e-05,2.75906]
[1777676123128,29.63,78139.12,0.0,-0.97534,4e-05,2.77462]
[1777676130177,29.63,78139.76,0.0,-0.97529,4e-05,2.77944]
[1777676137227,29.64,78139.48,0.0,-0.9753,4e-05,2.77723]
[1777676142265,29.65,78142.0,0.0,-0.97518,4e-05,2.78859]
[1777676148306,29.65,78144.35,0.0,-0.97507,4e-05,2.79943]
[1777676152333,29.65,78140.08,0.0,-0.97523,4e-05,2.784]
[1777676158379,29.66,78140.41,0.0,-0.9752,4e-05,2.78709]
[1777676163415,29.66,78139.96,0.0,-0.9752,4e-05,2.78686]
[1777676168449,29.67,78139.57,0.0,-0.9752,4e-05,2.78689]
[1777676173483,29.67,78140.19,0.0,-0.97516,4e-05,2.79084]
[1777676178519,29.67,78139.81,0.0,-0.97516,4e-05,2.79088]
[1777676183554,29.68,78137.72,0.0,-0.97523,4e-05,2.78429]
[1777676188589,29.68,78138.3,0.0,-0.97519,4e-05,2.78809]
[1777676193624,29.69,78138.73,0.0,-0.97518,4e-05,2.78784]
[1777676198659,29.69,78138.85,0.0,-0.97516,4e-05,2.78984]
[1777676203694,29.7,78135.38,0.0,-0.97529,4e-05,2.77799]
[1777676208729,29.7,78136.4,0.0,-0.97523,4e-05,2.78354]
[1777676213437,29.7,78142.48,0.0,-0.97496,4e-05,2.8087]
[1777676218799,29.71,78142.72,0.0,-0.97494,4e-05,2.81126]
[1777676223834,29.71,78145.41,0.0,-0.97481,4e-05,2.82303]
[1777676228872,29.72,78145.52,0.0,-0.97479,4e-05,2.8247]
[1777676233904,29.72,78148.62,0.0,-0.97465,4e-05,2.83799]
[1777676238939,29.72,78148.91,0.0,-0.97463,4e-05,2.84022]
[1777676243974,29.72,78150.77,0.0,-0.97454,4e-05,2.84858]
[1777676249010,29.73,78149.85,0.0,-0.97457,4e-05,2.84602]
[1777676254044,29.73,78150.21,0.0,-0.97457,4e-05,2.84506]
[1777676258075,29.73,78145.68,0.0,-0.97475,4e-05,2.82829]
[1777676263106,29.74,78145.04,0.0,-0.97476,4e-05,2.82714]
[1777676268142,29.74,78144.4,0.0,-0.97477,4e-05,2.82603]
[1777676273178,29.74,78140.84,0.0,-0.9749,4e-05,2.81357]
[1777676278212,29.75,78141.57,0.0,-0.97486,4e-05,2.81795]
[1777676283247,29.75,78142.09,0.0,-0.97482,4e-05,2.82151]
[1777676288281,29.76,78141.45,0.0,-0.97483,4e-05,2.82056]
[1777676293318,29.76,78139.37,0.0,-0.9749,4e-05,2.81403]
[1777676298353,29.77,78137.11,0.0,-0.97497,4e-05,2.80682]
[1777676303389,29.77,78134.85,0.0,-0.97505,4e-05,2.79966]
[1777676308424,29.77,78136.34,0.0,-0.97497,4e-05,2.80706]
[1777676313459,29.78,78137.43,0.0,-0.97494,4e-05,2.8094]
[1777676318495,29.78,78138.53,0.0,-0.97488,4e-05,2.81521]
[1777676323529,29.79,78139.04,0.0,-0.97484,4e-05,2.81868]
[1777676328564,29.79,78139.32,0.0,-0.97481,4e-05,2.8212]
[1777676333600,29.79,78141.31,0.0,-0.97472,4e-05,2.83031]
[1777676338635,29.8,78138.55,0.0,-0.97482,4e-05,2.82089]
[1777676344352,29.8,78134.38,0.0,-0.97497,4e-05,2.80639]
[1777676347700,29.81,78124.31,0.0,-0.97537,4e-05,2.76841]
[1777676352735,29.81,78124.67,0.0,-0.97534,4e-05,2.77154]
[1777676357770,29.82,78128.82,0.0,-0.97515,4e-05,2.78932]
[1777676359784,29.82,78133.33,0.0,-0.97496,4e-05,2.80743]
[1777676365827,29.82,78129.47,0.0,-0.9751,4e-05,2.79429]
[1777676370862,29.83,78129.59,0.0,-0.97508,4e-05,2.79628]
[1777676377910,29.83,78129.32,0.0,-0.97509,4e-05,2.79384]
[1777676384632,29.84,78130.88,0.0,-0.97501,4e-05,2.80179]
[1777676389994,29.84,78130.85,0.0,-0.97499,4e-05,2.80325]
[1777676397043,29.85,78131.31,0.0,-0.97496,4e-05,2.80678]
[1777676402085,29.85,78125.41,0.0,-0.97519,4e-05,2.78494]
[1777676403093,29.85,78112.98,0.0,-0.97568,4e-05,2.73794]
[1777676408129,29.86,78117.32,0.0,-0.97549,4e-05,2.75621]
[1777676413165,29.86,78117.88,0.0,-0.97545,4e-05,2.7601]
[1777676420215,29.87,78119.34,0.0,-0.97536,4e-05,2.76818]
[1777676425251,29.87,78120.98,0.0,-0.97528,4e-05,2.77626]
[1777676430285,29.88,78121.88,0.0,-0.97522,4e-05,2.78152]
[1777676435321,29.88,78122.13,0.0,-0.97522,4e-05,2.78087]
[1777676440356,29.89,78122.85,0.0,-0.97517,4e-05,2.78548]
[1777676445391,29.89,78124.39,0.0,-0.97509,4e-05,2.7932]
[1777676450427,29.9,78121.76,0.0,-0.97518,4e-05,2.78485]
[1777676455461,29.9,78122.49,0.0,-0.97513,4e-05,2.78951]
[1777676460496,29.91,78122.01,0.0,-0.97513,4e-05,2.7895]
[1777676465533,29.91,78122.04,0.0,-0.97511,4e-05,2.79145]
[1777676470566,29.92,78122.37,0.0,-0.97508,4e-05,2.79453]
[1777676475602,29.92,78124.0,0.0,-0.97499,4e-05,2.80261]
[1777676480637,29.93,78125.41,0.0,-0.97491,4e-05,2.80982]
[1777676484665,29.93,78128.76,0.0,-0.97476,4e-05,2.82411]
[1777676489702,29.93,78125.7,0.0,-0.97487,4e-05,2.81378]
[1777676490707,29.94,78118.64,0.0,-0.97516,4e-05,2.78683]
[1777676491715,29.94,78112.08,0.0,-0.97545,4e-05,2.7586]
[1777676492722,29.94,78110.18,0.0,-0.97552,4e-05,2.75174]
[1777676496749,29.94,78105.12,0.0,-0.9757,4e-05,2.73412]
[1777676500778,29.95,78094.2,0.0,-0.97612,4e-05,2.69466]
[1777676501785,29.95,78090.76,0.0,-0.97625,4e-05,2.68226]
[1777676503800,29.95,78086.28,0.0,-0.97641,4e-05,2.66657]
[1777676508833,29.96,78085.25,0.0,-0.97642,4e-05,2.66538]
[1777676513868,29.97,78084.44,0.0,-0.97642,4e-05,2.66505]
[1777676518903,29.97,78088.02,0.0,-0.97626,4e-05,2.68102]
[1777676523939,29.98,78090.08,0.0,-0.97615,4e-05,2.69128]
[1777676526959,29.99,78096.86,0.0,-0.97587,4e-05,2.71824]
[1777676527965,29.99,78097.2,0.0,-0.97585,4e-05,2.71997]
[1777676535691,30.0,78097.63,0.0,-0.9758,4e-05,2.72496]
[1777676541057,30.0,78097.24,0.0,-0.97579,4e-05,2.7255]
[1777676546091,30.01,78096.43,0.0,-0.9758,4e-05,2.72442]
[1777676551127,30.01,78095.9,0.0,-0.97583,4e-05,2.72131]
[1777676556162,30.02,78097.55,0.0,-0.97575,4e-05,2.72903]
[1777676561198,30.02,78097.04,0.0,-0.97574,4e-05,2.72924]
[1777676566233,30.03,78096.79,0.0,-0.97574,4e-05,2.73004]
[1777676575295,30.04,78094.18,0.0,-0.97581,4e-05,2.72332]
[1777676579323,30.04,78101.32,0.0,-0.97551,4e-05,2.75165]
[1777676584358,30.04,78100.39,0.0,-0.97553,4e-05,2.74958]
[1777676588388,30.05,78105.76,0.0,-0.9753,4e-05,2.77116]
[1777676593424,30.05,78106.21,0.0,-0.97527,4e-05,2.77421]
[1777676598458,30.06,78107.47,0.0,-0.97521,4e-05,2.78033]
[1777676600478,30.06,78113.8,0.0,-0.97495,4e-05,2.80512]
[1777676602492,30.06,78117.99,0.0,-0.97477,4e-05,2.8217]
[1777676607522,30.06,78117.9,0.0,-0.97476,4e-05,2.82224]
[1777676612556,30.06,78123.13,0.0,-0.97457,4e-05,2.83989]
[1777676617591,30.06,78124.94,0.0,-0.97449,4e-05,2.84767]
[1777676622626,30.07,78125.94,0.0,-0.97444,4e-05,2.85225]
[1777676627661,30.07,78126.62,0.0,-0.9744,4e-05,2.85553]
[1777676632697,30.07,78130.86,0.0,-0.97422,4e-05,2.87267]
[1777676637732,30.07,78126.57,0.0,-0.97439,4e-05,2.85643]
[1777676642768,30.07,78126.71,0.0,-0.97438,4e-05,2.85757]
[1777676647803,30.07,78124.11,0.0,-0.97448,4e-05,2.84803]
[1777676649816,30.08,78122.32,0.0,-0.97455,4e-05,2.84135]
[1777676654851,30.08,78124.96,0.0,-0.97444,4e-05,2.85234]
[1777676659887,30.08,78125.45,0.0,-0.97441,4e-05,2.85489]
[1777676664923,30.08,78125.16,0.0,-0.97442,4e-05,2.85442]
[1777676669957,30.08,78124.56,0.0,-0.97443,4e-05,2.85283]
[1777676671972,30.08,78129.58,0.0,-0.97425,4e-05,2.86926]
[1777676678013,30.09,78129.47,0.0,-0.97425,4e-05,2.86965]
[1777676683048,30.09,78129.16,0.0,-0.97425,4e-05,2.8691]
[1777676689092,30.09,78129.08,0.0,-0.97425,4e-05,2.86954]
[1777676694125,30.09,78129.35,0.0,-0.97423,4e-05,2.8712]
[1777676699160,30.09,78129.25,0.0,-0.97423,4e-05,2.87139]
[1777676705203,30.1,78127.83,0.0,-0.97428,4e-05,2.86654]
[1777676711244,30.1,78127.87,0.0,-0.97427,4e-05,2.86739]
[1777676716956,30.1,78126.78,0.0,-0.97431,4e-05,2.86383]
[1777676724335,30.1,78127.07,0.0,-0.97429,4e-05,2.86591]
[1777676729370,30.1,78126.72,0.0,-0.97429,4e-05,2.86513]
[1777676734405,30.1,78127.51,0.0,-0.97428,4e-05,2.8653]
[1777676739442,30.11,78128.08,0.0,-0.97425,4e-05,2.86812]
[1777676744477,30.11,78128.14,0.0,-0.97425,4e-05,2.86892]
[1777676750519,30.11,78128.17,0.0,-0.97424,4e-05,2.86972]
[1777676755554,30.11,78128.68,0.0,-0.97421,4e-05,2.87226]
[1777676762603,30.11,78128.45,0.0,-0.97421,4e-05,2.8721]
[1777676767638,30.11,78123.6,0.0,-0.97441,4e-05,2.85375]
[1777676774686,30.12,78122.49,0.0,-0.97444,4e-05,2.85042]
[1777676781736,30.12,78119.77,0.0,-0.97454,4e-05,2.84097]
[1777676787783,30.12,78117.05,0.0,-0.97464,4e-05,2.8315]
[1777676792813,30.13,78115.91,0.0,-0.97471,4e-05,2.82452]
[1777676798855,30.13,78116.93,0.0,-0.97466,4e-05,2.82947]
[1777676804897,30.13,78117.38,0.0,-0.97463,4e-05,2.83214]
[1777676810939,30.13,78118.69,0.0,-0.97456,4e-05,2.83807]
[1777676817988,30.14,78119.68,0.0,-0.97451,4e-05,2.84285]
[1777676823023,30.14,78121.26,0.0,-0.97444,4e-05,2.84962]
[1777676826044,30.14,78130.67,0.0,-0.97405,4e-05,2.88671]
[1777676827051,30.14,78135.4,0.0,-0.97385,4e-05,2.90538]
[1777676831079,30.14,78135.03,0.0,-0.97386,4e-05,2.90401]
[1777676836114,30.14,78136.34,0.0,-0.97381,4e-05,2.90925]
[1777676841149,30.14,78135.35,0.0,-0.97385,4e-05,2.90542]
[1777676847880,30.14,78135.16,0.0,-0.97385,4e-05,2.9049]
[1777676853233,30.14,78134.1,0.0,-0.97393,4e-05,2.89735]
[1777676859276,30.14,78137.61,0.0,-0.97378,4e-05,2.9113]
[1777676864315,30.14,78137.67,0.0,-0.97378,4e-05,2.91157]
[1777676876404,30.14,78134.62,0.0,-0.9739,4e-05,2.89974]
[1777676881439,30.14,78132.94,0.0,-0.97397,4e-05,2.89322]
[1777676886474,30.14,78132.75,0.0,-0.97398,4e-05,2.89261]
[1777676891509,30.14,78133.83,0.0,-0.97393,4e-05,2.89694]
[1777676897550,30.14,78134.8,0.0,-0.97389,4e-05,2.9008]
[1777676903595,30.14,78135.02,0.0,-0.97388,4e-05,2.90169]
[1777676908628,30.14,78135.04,0.0,-0.97388,4e-05,2.90178]
[1777676913664,30.14,78135.31,0.0,-0.9739,4e-05,2.89935]
[1777676918698,30.14,78137.45,0.0,-0.97381,4e-05,2.90777]
[1777676923733,30.14,78136.57,0.0,-0.97385,4e-05,2.90427]
[1777676928767,30.14,78136.94,0.0,-0.97383,4e-05,2.90569]
[1777676933803,30.14,78135.08,0.0,-0.97391,4e-05,2.89838]
[1777676940851,30.14,78134.9,0.0,-0.97392,4e-05,2.89771]
[1777676941858,30.14,78126.0,0.0,-0.97429,4e-05,2.86288]
[1777676942866,30.14,78114.88,0.0,-0.97474,4e-05,2.81984]
[1777676943873,30.14,78104.92,0.0,-0.97514,4e-05,2.78179]
[1777676948910,30.15,78101.26,0.0,-0.97528,4e-05,2.76893]
[1777676950923,30.15,78095.19,0.0,-0.97552,4e-05,2.74633]
[1777676957973,30.15,78094.82,0.0,-0.97551,4e-05,2.74672]
[1777676963011,30.16,78096.05,0.0,-0.97545,4e-05,2.75259]
[1777676968733,30.16,78096.32,0.0,-0.97543,4e-05,2.75503]
[1777676974087,30.16,78095.86,0.0,-0.97546,4e-05,2.75104]
[1777676979123,30.17,78095.95,0.0,-0.97545,4e-05,2.75256]
[1777676985164,30.17,78098.48,0.0,-0.97533,4e-05,2.76349]
[1777676990200,30.17,78097.66,0.0,-0.97535,4e-05,2.76152]
[1777676997249,30.18,78097.55,0.0,-0.97534,4e-05,2.76273]
[1777677002284,30.18,78097.04,0.0,-0.97535,4e-05,2.76199]
[1777677007318,30.19,78100.11,0.0,-0.97521,4e-05,2.77486]
[1777677012354,30.19,78100.13,0.0,-0.9752,4e-05,2.77608]
[1777677017389,30.19,78100.19,0.0,-0.97518,4e-05,2.77747]
[1777677020411,30.19,78108.2,0.0,-0.97485,4e-05,2.80881]
[1777677022425,30.19,78112.29,0.0,-0.97468,4e-05,2.82491]
[1777677029157,30.2,78114.63,0.0,-0.97457,4e-05,2.83491]
[1777677034509,30.2,78113.19,0.0,-0.97466,4e-05,2.82647]
[1777677039544,30.2,78112.57,0.0,-0.97468,4e-05,2.82462]
[1777677045589,30.2,78112.24,0.0,-0.97468,4e-05,2.82395]
[1777677050620,30.2,78113.25,0.0,-0.97464,4e-05,2.8283]
[1777677051628,30.2,78118.75,0.0,-0.97441,4e-05,2.84968]
[1777677053642,30.2,78127.09,0.0,-0.97406,4e-05,2.88228]
[1777677059369,30.2,78132.27,0.0,-0.97385,4e-05,2.90263]
[1777677064719,30.2,78133.38,0.0,-0.9738,4e-05,2.90695]
[1777677069755,30.2,78139.45,0.0,-0.97354,4e-05,2.93096]
[1777677070762,30.2,78150.25,0.0,-0.97308,4e-05,2.97392]
[1777677075798,30.2,78154.11,0.0,-0.97292,4e-05,2.98889]
[1777677078819,30.2,78136.43,0.0,-0.97368,4e-05,2.9182]
[1777677083853,30.2,78134.86,0.0,-0.97374,4e-05,2.91217]
[1777677088888,30.2,78140.93,0.0,-0.97349,4e-05,2.93629]
[1777677093924,30.2,78143.92,0.0,-0.97339,4e-05,2.94471]
[1777677099652,30.2,78144.3,0.0,-0.97337,4e-05,2.94633]
[1777677103994,30.2,78136.58,0.0,-0.9737,4e-05,2.91592]
[1777677106007,30.2,78141.64,0.0,-0.97348,4e-05,2.93604]
[1777677112050,30.2,78139.72,0.0,-0.97356,4e-05,2.92867]
[1777677119794,30.21,78139.49,0.0,-0.97357,4e-05,2.92796]
[1777677126147,30.21,78139.2,0.0,-0.97358,4e-05,2.92687]
[1777677131182,30.21,78142.51,0.0,-0.97344,4e-05,2.93997]
[1777677136217,30.21,78140.41,0.0,-0.97353,4e-05,2.93163]
[1777677141251,30.21,78140.06,0.0,-0.97354,4e-05,2.93035]
[1777677146286,30.21,78137.51,0.0,-0.97365,4e-05,2.92041]
[1777677156357,30.21,78138.13,0.0,-0.97365,4e-05,2.91983]
[1777677163407,30.21,78137.94,0.0,-0.97365,4e-05,2.91952]
[1777677166428,30.21,78129.35,0.0,-0.97401,4e-05,2.88589]
[1777677167435,30.21,78128.68,0.0,-0.97404,4e-05,2.88338]
[1777677172470,30.21,78127.35,0.0,-0.97408,4e-05,2.87874]
[1777677173479,30.21,78134.66,0.0,-0.97378,4e-05,2.90757]
[1777677174484,30.21,78139.67,0.0,-0.97356,4e-05,2.92745]
[1777677175491,30.21,78139.34,0.0,-0.97358,4e-05,2.92618]
[1777677182540,30.21,78137.81,0.0,-0.97364,4e-05,2.92038]
[1777677187575,30.21,78134.97,0.0,-0.97376,4e-05,2.90938]
[1777677192610,30.21,78132.38,0.0,-0.97386,4e-05,2.8994]
[1777677198653,30.21,78130.99,0.0,-0.97392,4e-05,2.89433]
[1777677203687,30.22,78131.67,0.0,-0.97389,4e-05,2.8973]
[1777677210423,30.22,78132.46,0.0,-0.97385,4e-05,2.90078]
[1777677216778,30.22,78133.16,0.0,-0.97385,4e-05,2.90023]
[1777677221813,30.22,78135.85,0.0,-0.97373,4e-05,2.91103]
[1777677226848,30.22,78133.34,0.0,-0.97384,4e-05,2.90133]
[1777677231883,30.22,78133.03,0.0,-0.97385,4e-05,2.90032]
[1777677236919,30.22,78132.23,0.0,-0.97388,4e-05,2.8974]
[1777677241954,30.22,78128.62,0.0,-0.97403,4e-05,2.88349]
[1777677246988,30.22,78129.18,0.0,-0.974,4e-05,2.886]
[1777677250015,30.22,78136.22,0.0,-0.9737,4e-05,2.91382]
[1777677256054,30.22,78138.1,0.0,-0.97362,4e-05,2.92134]
[1777677261090,30.22,78137.13,0.0,-0.97366,4e-05,2.91761]
[1777677266122,30.22,78133.31,0.0,-0.97382,4e-05,2.90264]
[1777677269143,30.22,78127.45,0.0,-0.97407,4e-05,2.87982]
[1777677274178,30.22,78126.67,0.0,-0.97412,4e-05,2.8736]
[1777677276194,30.22,78119.52,0.0,-0.97442,4e-05,2.84597]
[1777677281227,30.23,78116.54,0.0,-0.97453,4e-05,2.83507]
[1777677287269,30.23,78112.07,0.0,-0.97471,4e-05,2.81874]
[1777677292303,30.23,78112.27,0.0,-0.97469,4e-05,2.8203]
[1777677296332,30.23,78103.74,0.0,-0.97503,4e-05,2.78821]
[1777677297346,30.23,78097.44,0.0,-0.97528,4e-05,2.76443]
[1777677298345,30.23,78093.66,0.0,-0.97543,4e-05,2.75035]
[1777677303381,30.24,78101.72,0.0,-0.97509,4e-05,2.78233]
[1777677311134,30.24,78100.13,0.0,-0.97514,4e-05,2.77808]
[1777677316472,30.25,78098.63,0.0,-0.97519,4e-05,2.7735]
[1777677322515,30.25,78095.3,0.0,-0.9753,4e-05,2.76227]
[1777677329562,30.25,78095.12,0.0,-0.97529,4e-05,2.76321]
[1777677334598,30.26,78095.05,0.0,-0.97531,4e-05,2.76064]
[1777677339634,30.26,78094.27,0.0,-0.97533,4e-05,2.75882]
[1777677344668,30.26,78096.24,0.0,-0.97524,4e-05,2.76736]
[1777677351414,30.27,78095.81,0.0,-0.97524,4e-05,2.76715]
[1777677356751,30.27,78099.44,0.0,-0.97509,4e-05,2.78195]
[1777677361786,30.27,78101.32,0.0,-0.975,4e-05,2.78996]
[1777677367829,30.28,78100.59,0.0,-0.97502,4e-05,2.78816]
[1777677372864,30.28,78099.95,0.0,-0.97504,4e-05,2.78651]
[1777677381632,30.28,78100.46,0.0,-0.975,4e-05,2.78992]
[1777677387970,30.28,78100.77,0.0,-0.97498,4e-05,2.79206]
[1777677397034,30.29,78100.47,0.0,-0.97501,4e-05,2.78904]
[1777677402067,30.29,78103.4,0.0,-0.97488,4e-05,2.80103]
[1777677407103,30.29,78105.92,0.0,-0.97477,4e-05,2.81135]
[1777677412137,30.3,78105.53,0.0,-0.97478,4e-05,2.81051]
[1777677420194,30.3,78105.55,0.0,-0.97477,4e-05,2.81164]
[1777677425229,30.3,78106.68,0.0,-0.97471,4e-05,2.81668]
[1777677431271,30.3,78106.05,0.0,-0.97473,4e-05,2.81508]
[1777677436307,30.3,78105.09,0.0,-0.97476,4e-05,2.81209]
[1777677441341,30.31,78102.84,0.0,-0.97484,4e-05,2.80422]
[1777677444361,30.31,78097.18,0.0,-0.97507,4e-05,2.78313]
[1777677449397,30.31,78097.41,0.0,-0.97505,4e-05,2.78497]
[1777677454432,30.31,78101.53,0.0,-0.9749,4e-05,2.79818]
[1777677459467,30.32,78101.33,0.0,-0.9749,4e-05,2.79828]
[1777677465509,30.32,78102.08,0.0,-0.97486,4e-05,2.8022]
[1777677470545,30.32,78100.61,0.0,-0.97491,4e-05,2.79746]
[1777677475579,30.32,78099.78,0.0,-0.97493,4e-05,2.79519]
[1777677480614,30.33,78100.01,0.0,-0.97491,4e-05,2.79699]
[1777677485649,30.33,78100.71,0.0,-0.97487,4e-05,2.80057]
[1777677490685,30.33,78100.89,0.0,-0.97486,4e-05,2.80211]
[1777677496729,30.33,78101.58,0.0,-0.97482,4e-05,2.80577]
[1777677498741,30.33,78080.13,0.0,-0.97567,4e-05,2.72488]
[1777677499748,30.34,78066.42,0.0,-0.97621,4e-05,2.67416]
[1777677500756,30.34,78062.19,0.0,-0.97637,4e-05,2.65894]
[1777677503778,30.34,78067.32,0.0,-0.97616,4e-05,2.67909]
[1777677505791,30.34,78074.05,0.0,-0.97589,4e-05,2.7048]
[1777677510827,30.35,78074.31,0.0,-0.97586,4e-05,2.70741]
[1777677516869,30.35,78074.05,0.0,-0.97588,4e-05,2.705]
[1777677520897,30.36,78066.68,0.0,-0.97615,4e-05,2.67902]
[1777677522615,30.36,78063.96,0.0,-0.97625,4e-05,2.66974]
[1777677527946,30.36,78065.28,0.0,-0.97617,4e-05,2.67658]
[1777677535003,30.37,78065.87,0.0,-0.97612,4e-05,2.68147]
[1777677540032,30.38,78066.92,0.0,-0.97606,4e-05,2.68728]
[1777677545064,30.38,78067.59,0.0,-0.97601,4e-05,2.69167]
[1777677550100,30.39,78067.48,0.0,-0.976,4e-05,2.69316]
[1777677555137,30.39,78067.51,0.0,-0.97598,4e-05,2.69518]
[1777677560170,30.4,78063.15,0.0,-0.97613,4e-05,2.681]
[1777677566218,30.41,78063.2,0.0,-0.97609,4e-05,2.68398]
[1777677571248,30.41,78064.87,0.0,-0.97604,4e-05,2.68873]
[1777677573262,30.42,78057.56,0.0,-0.97631,4e-05,2.66257]
[1777677578297,30.42,78055.56,0.0,-0.97637,4e-05,2.65739]
[1777677584339,30.43,78055.86,0.0,-0.97633,4e-05,2.661]
[1777677590380,30.44,78056.2,0.0,-0.97629,4e-05,2.66468]
[1777677598438,30.45,78055.76,0.0,-0.97627,4e-05,2.66621]
[1777677604478,30.45,78055.83,0.0,-0.97625,4e-05,2.66877]
[1777677610520,30.46,78051.27,0.0,-0.9764,4e-05,2.65439]
[1777677615556,30.46,78049.74,0.0,-0.97643,4e-05,2.65079]
[1777677620591,30.47,78051.91,0.0,-0.97633,4e-05,2.66069]
[1777677626633,30.48,78049.49,0.0,-0.9764,4e-05,2.65419]
[1777677631668,30.48,78051.18,0.0,-0.97634,4e-05,2.65897]
[1777677636703,30.49,78052.35,0.0,-0.97628,4e-05,2.66517]
[1777677641739,30.49,78052.26,0.0,-0.97626,4e-05,2.66672]
[1777677642747,30.49,78058.77,0.0,-0.976,4e-05,2.69108]
[1777677643456,30.5,78064.91,0.0,-0.97576,4e-05,2.71418]
[1777677644761,30.5,78064.91,0.0,-0.97576,4e-05,2.71448]
[1777677649795,30.5,78062.98,0.0,-0.97582,4e-05,2.7088]
[1777677654831,30.5,78066.73,0.0,-0.97565,4e-05,2.72419]
[1777677659866,30.51,78066.7,0.0,-0.97564,4e-05,2.72549]
[1777677665907,30.51,78065.74,0.0,-0.97566,4e-05,2.72364]
[1777677670945,30.52,78065.17,0.0,-0.97567,4e-05,2.72296]
[1777677675978,30.52,78061.2,0.0,-0.97581,4e-05,2.70974]
[1777677682021,30.53,78060.93,0.0,-0.9758,4e-05,2.71059]
[1777677687056,30.53,78062.9,0.0,-0.9757,4e-05,2.7194]
[1777677692092,30.54,78059.76,0.0,-0.97584,4e-05,2.70582]
[1777677697127,30.54,78060.62,0.0,-0.97579,4e-05,2.71057]
[1777677702163,30.54,78059.4,0.0,-0.97582,4e-05,2.70761]
[1777677707196,30.55,78059.38,0.0,-0.97581,4e-05,2.70907]
[1777677712233,30.55,78062.67,0.0,-0.97566,4e-05,2.72273]
[1777677720290,30.56,78062.38,0.0,-0.97565,4e-05,2.72382]
[1777677726330,30.56,78058.98,0.0,-0.97576,4e-05,2.71285]
[1777677731366,30.57,78066.6,0.0,-0.97545,4e-05,2.74264]
[1777677732375,30.57,78068.84,0.0,-0.97536,4e-05,2.7515]
[1777677737407,30.57,78072.78,0.0,-0.97519,4e-05,2.7674]
[1777677742444,30.58,78072.66,0.0,-0.97518,4e-05,2.76801]
[1777677749492,30.58,78071.11,0.0,-0.97523,4e-05,2.76377]
[1777677754527,30.58,78069.67,0.0,-0.9753,4e-05,2.75607]
[1777677757548,30.59,78062.67,0.0,-0.97557,4e-05,2.73066]
[1777677762582,30.59,78061.08,0.0,-0.97562,4e-05,2.7262]
[1777677768625,30.6,78060.62,0.0,-0.97562,4e-05,2.72624]
[1777677773659,30.6,78065.84,0.0,-0.9754,4e-05,2.74705]
[1777677780709,30.6,78067.21,0.0,-0.97532,4e-05,2.75392]
[1777677786752,30.61,78065.95,0.0,-0.97536,4e-05,2.75071]
[1777677792794,30.61,78065.9,0.0,-0.97534,4e-05,2.75203]
[1777677797828,30.62,78066.03,0.0,-0.97532,4e-05,2.75376]
[1777677802863,30.62,78065.97,0.0,-0.97531,4e-05,2.75476]
[1777677809912,30.62,78065.7,0.0,-0.97531,4e-05,2.75548]
[1777677821999,30.63,78063.36,0.0,-0.97539,4e-05,2.74644]
[1777677827032,30.64,78064.16,0.0,-0.97535,4e-05,2.75072]
[1777677832066,30.64,78065.4,0.0,-0.97529,4e-05,2.75661]
[1777677843144,30.65,78065.55,0.0,-0.97525,4e-05,2.75984]
[1777677850193,30.65,78064.79,0.0,-0.97526,4e-05,2.75868]
[1777677855229,30.66,78063.48,0.0,-0.9753,4e-05,2.75497]
[1777677860262,30.66,78061.32,0.0,-0.97538,4e-05,2.7481]
[1777677865298,30.66,78058.48,0.0,-0.97547,4e-05,2.73879]
[1777677870333,30.67,78058.54,0.0,-0.97546,4e-05,2.74033]
[1777677875067,30.67,78053.03,0.0,-0.97569,4e-05,2.71782]
[1777677880403,30.68,78053.36,0.0,-0.97566,4e-05,2.72051]
[1777677886444,30.68,78050.16,0.0,-0.97576,4e-05,2.71048]
[1777677891481,30.69,78049.72,0.0,-0.97577,4e-05,2.71036]
[1777677896519,30.69,78050.08,0.0,-0.97574,4e-05,2.71316]
[1777677902560,30.7,78049.6,0.0,-0.97573,4e-05,2.71343]
[1777677908607,30.7,78049.47,0.0,-0.97572,4e-05,2.71435]
[1777677913638,30.7,78049.39,0.0,-0.97571,4e-05,2.71566]
[1777677918673,30.71,78047.45,0.0,-0.97577,4e-05,2.70983]
[1777677920688,30.71,78053.35,0.0,-0.97553,4e-05,2.73216]
[1777677925722,30.71,78057.59,0.0,-0.97536,4e-05,2.74903]
[1777677927736,30.71,78062.9,0.0,-0.97514,4e-05,2.76926]
[1777677932771,30.72,78059.98,0.0,-0.97528,4e-05,2.75575]
[1777677943848,30.72,78060.69,0.0,-0.97523,4e-05,2.76053]
[1777677950898,30.73,78059.59,0.0,-0.97526,4e-05,2.75782]
[1777677955933,30.73,78059.92,0.0,-0.97523,4e-05,2.76005]
[1777677961979,30.73,78060.11,0.0,-0.97521,4e-05,2.76195]
[1777677967010,30.74,78058.79,0.0,-0.97525,4e-05,2.75802]
[1777677974059,30.74,78059.13,0.0,-0.97522,4e-05,2.76072]
[1777677979094,30.74,78059.08,0.0,-0.97522,4e-05,2.76154]
[1777677984130,30.75,78058.95,0.0,-0.97521,4e-05,2.76208]
[1777677990171,30.75,78058.92,0.0,-0.9752,4e-05,2.76318]
[1777677995908,30.75,78057.65,0.0,-0.97526,4e-05,2.75627]
[1777678001248,30.76,78055.78,0.0,-0.97533,4e-05,2.75037]
[1777678006283,30.76,78055.81,0.0,-0.97531,4e-05,2.75157]
[1777678011320,30.76,78055.83,0.0,-0.9753,4e-05,2.75271]
[1777678016353,30.76,78059.16,0.0,-0.97516,4e-05,2.76615]
[1777678023402,30.77,78059.09,0.0,-0.97515,4e-05,2.76722]
[1777678029444,30.77,78057.58,0.0,-0.97519,4e-05,2.76273]
[1777678034479,30.77,78054.82,0.0,-0.97529,4e-05,2.75342]
[1777678039515,30.78,78050.82,0.0,-0.97544,4e-05,2.73965]
[1777678044549,30.78,78050.62,0.0,-0.97543,4e-05,2.74006]
[1777678049584,30.78,78055.21,0.0,-0.97524,4e-05,2.75825]
[1777678056330,30.79,78056.49,0.0,-0.97521,4e-05,2.76092]
[1777678066400,30.79,78058.1,0.0,-0.97512,4e-05,2.76879]
[1777678073753,30.8,78057.6,0.0,-0.97513,4e-05,2.7682]
[1777678082816,30.8,78057.7,0.0,-0.97511,4e-05,2.77035]
[1777678086844,30.8,78041.74,0.0,-0.97572,4e-05,2.71186]
[1777678092886,30.81,78041.73,0.0,-0.97571,4e-05,2.71315]
[1777678097923,30.81,78044.18,0.0,-0.9756,4e-05,2.72369]
[1777678104971,30.82,78047.7,0.0,-0.97545,4e-05,2.73827]
[1777678110010,30.82,78047.21,0.0,-0.97545,4e-05,2.73747]
[1777678115042,30.82,78045.35,0.0,-0.97554,4e-05,2.72825]
[1777678122091,30.83,78047.32,0.0,-0.97545,4e-05,2.73704]
[1777678127125,30.83,78047.06,0.0,-0.97545,4e-05,2.73715]
[1777678132159,30.83,78047.6,0.0,-0.97542,4e-05,2.74022]
[1777678137195,30.84,78044.71,0.0,-0.97552,4e-05,2.73058]
[1777678142229,30.84,78044.83,0.0,-0.9755,4e-05,2.73215]
[1777678149279,30.84,78045.36,0.0,-0.97546,4e-05,2.73567]
[1777678154314,30.85,78043.77,0.0,-0.97552,4e-05,2.73088]
[1777678161363,30.85,78043.03,0.0,-0.97553,4e-05,2.72969]
[1777678166398,30.86,78041.74,0.0,-0.97557,4e-05,2.72606]
[1777678171433,30.86,78035.72,0.0,-0.97582,4e-05,2.70165]
[1777678173448,30.86,78032.11,0.0,-0.97595,4e-05,2.68897]
[1777678178482,30.86,78030.74,0.0,-0.97599,4e-05,2.68545]
[1777678180497,30.87,78020.3,0.0,-0.97638,4e-05,2.64815]
[1777678181504,30.87,78020.06,0.0,-0.97638,4e-05,2.64765]
[1777678187546,30.87,78018.42,0.0,-0.97642,4e-05,2.64392]
[1777678189560,30.88,78012.78,0.0,-0.97663,4e-05,2.62434]
[1777678191574,30.88,78010.32,0.0,-0.97671,4e-05,2.61633]
[1777678197346,30.89,78014.82,0.0,-0.97652,4e-05,2.63487]
[1777678202651,30.89,78014.43,0.0,-0.97651,4e-05,2.63536]
[1777678208693,30.9,78013.62,0.0,-0.97652,4e-05,2.63476]
[1777678213732,30.9,78014.69,0.0,-0.97646,4e-05,2.64051]
[1777678218770,30.91,78018.28,0.0,-0.9763,4e-05,2.65528]
[1777678225819,30.92,78014.74,0.0,-0.97641,4e-05,2.64507]
[1777678231862,30.92,78013.73,0.0,-0.97645,4e-05,2.64031]
[1777678236897,30.92,78014.24,0.0,-0.97646,4e-05,2.64015]
[1777678243944,30.91,78016.84,0.0,-0.97639,4e-05,2.64677]
[1777678248981,30.9,78014.47,0.0,-0.9765,4e-05,2.63625]
[1777678254017,30.9,78014.15,0.0,-0.97653,4e-05,2.63325]
[1777678261065,30.89,78014.84,0.0,-0.97653,4e-05,2.63283]
[1777678264086,30.89,78021.9,0.0,-0.97626,4e-05,2.65842]
[1777678266101,30.89,78026.84,0.0,-0.97607,4e-05,2.67708]
[1777678270129,30.9,78030.43,0.0,-0.97592,4e-05,2.6915]
[1777678275164,30.9,78033.92,0.0,-0.97576,4e-05,2.70578]
[1777678282229,30.9,78038.1,0.0,-0.97558,4e-05,2.72296]
[1777678287976,30.91,78038.43,0.0,-0.97556,4e-05,2.72538]
[1777678291289,30.91,78032.86,0.0,-0.97579,4e-05,2.70241]
[1777678296324,30.91,78034.65,0.0,-0.97571,4e-05,2.71026]
[1777678302366,30.92,78034.15,0.0,-0.97571,4e-05,2.70989]
[1777678308118,30.92,78031.77,0.0,-0.97579,4e-05,2.70264]
[1777678313445,30.93,78027.84,0.0,-0.97593,4e-05,2.68948]
[1777678321499,30.93,78028.45,0.0,-0.97588,4e-05,2.6938]
[1777678326533,30.94,78030.76,0.0,-0.97578,4e-05,2.70352]
[1777678331570,30.94,78031.2,0.0,-0.97575,4e-05,2.70638]
[1777678336604,30.94,78033.28,0.0,-0.97566,4e-05,2.71521]
[1777678340632,30.95,78026.36,0.0,-0.97591,4e-05,2.69085]
[1777678346673,30.95,78027.23,0.0,-0.97586,4e-05,2.69567]
[1777678351709,30.96,78027.91,0.0,-0.97585,4e-05,2.69614]
[1777678353723,30.96,78022.64,0.0,-0.97605,4e-05,2.6775]
[1777678358769,30.96,78024.12,0.0,-0.97597,4e-05,2.68449]
[1777678368539,30.97,78019.73,0.0,-0.97611,4e-05,2.67159]
[1777678376884,30.98,78019.21,0.0,-0.9761,4e-05,2.67211]
[1777678383933,30.98,78018.34,0.0,-0.97611,4e-05,2.67116]
[1777678389975,30.99,78018.34,0.0,-0.97609,4e-05,2.67298]
[1777678395017,30.99,78017.82,0.0,-0.9761,4e-05,2.67254]
[1777678400052,31.0,78017.89,0.0,-0.97608,4e-05,2.67419]
[1777678408108,31.0,78019.05,0.0,-0.97601,4e-05,2.6805]
[1777678413143,31.01,78019.0,0.0,-0.97603,4e-05,2.67828]
[1777678418178,31.01,78020.4,0.0,-0.97596,4e-05,2.68512]
[1777678421203,31.02,78028.41,0.0,-0.97564,4e-05,2.71522]
[1777678422206,31.02,78034.54,0.0,-0.9754,4e-05,2.73799]
[1777678427241,31.02,78039.39,0.0,-0.9752,4e-05,2.75688]
[1777678435297,31.02,78038.45,0.0,-0.97522,4e-05,2.75473]
[1777678444362,31.03,78038.25,0.0,-0.97521,4e-05,2.75542]
[1777678448389,31.03,78030.99,0.0,-0.97549,4e-05,2.72927]
[1777678453424,31.03,78030.79,0.0,-0.97549,4e-05,2.7295]
[1777678459169,31.03,78029.89,0.0,-0.97553,4e-05,2.72553]
[1777678467526,31.02,78030.22,0.0,-0.97555,4e-05,2.72365]
[1777678475579,31.01,78030.2,0.0,-0.97561,4e-05,2.71739]
[1777678480613,31.01,78029.41,0.0,-0.97566,4e-05,2.71281]
[1777678485649,31.0,78029.22,0.0,-0.97568,4e-05,2.71048]
[1777678490684,31.0,78029.45,0.0,-0.97569,4e-05,2.70969]
[1777678495720,30.99,78030.03,0.0,-0.97569,4e-05,2.71017]
[1777678500754,30.99,78031.34,0.0,-0.97565,4e-05,2.71334]
[1777678505789,30.98,78031.2,0.0,-0.97568,4e-05,2.71116]
[1777678514852,30.98,78030.31,0.0,-0.97574,4e-05,2.70498]
[1777678519887,30.97,78031.36,0.0,-0.97572,4e-05,2.70723]
[1777678524921,30.97,78030.22,0.0,-0.97578,4e-05,2.70147]
[1777678529959,30.96,78030.17,0.0,-0.9758,4e-05,2.69923]
[1777678534992,30.95,78032.36,0.0,-0.97578,4e-05,2.70103]
[1777678543055,30.94,78031.97,0.0,-0.97584,4e-05,2.69513]
[1777678548082,30.93,78029.44,0.0,-0.97597,4e-05,2.68317]
[1777678553120,30.92,78029.35,0.0,-0.976,4e-05,2.68021]
[1777678559874,30.91,78029.6,0.0,-0.97603,4e-05,2.67749]
[1777678566209,30.9,78029.65,0.0,-0.97606,4e-05,2.67461]
[1777678571243,30.9,78028.24,0.0,-0.97614,4e-05,2.66702]
[1777678576278,30.89,78028.24,0.0,-0.97616,4e-05,2.66458]
[1777678583327,30.88,78029.61,0.0,-0.97615,4e-05,2.66563]
[1777678589371,30.87,78032.02,0.0,-0.97609,4e-05,2.67143]
[1777678594406,30.86,78033.55,0.0,-0.97609,4e-05,2.67108]
[1777678599440,30.86,78031.73,0.0,-0.97619,4e-05,2.66198]
[1777678604476,30.85,78033.21,0.0,-0.97616,4e-05,2.66493]
[1777678609511,30.84,78032.89,0.0,-0.97619,4e-05,2.66138]
[1777678619581,30.83,78032.92,0.0,-0.97624,4e-05,2.6568]
[1777678625622,30.82,78035.29,0.0,-0.97618,4e-05,2.66259]
[1777678633679,30.81,78034.98,0.0,-0.97623,4e-05,2.65773]
[1777678638714,30.8,78034.41,0.0,-0.97628,4e-05,2.65337]
[1777678644756,30.79,78032.27,0.0,-0.97639,4e-05,2.64294]
[1777678649792,30.79,78032.62,0.0,-0.9764,4e-05,2.64203]
[1777678650803,30.79,78039.28,0.0,-0.97615,4e-05,2.66581]
[1777678651807,30.78,78043.45,0.0,-0.97602,4e-05,2.67717]
[1777678653823,30.78,78045.05,0.0,-0.97597,4e-05,2.68203]
[1777678658854,30.77,78048.27,0.0,-0.97587,4e-05,2.6913]
[1777678661875,30.77,78051.29,0.0,-0.97576,4e-05,2.70159]
[1777678666910,30.78,78051.56,0.0,-0.97574,4e-05,2.70377]
[1777678671945,30.78,78050.83,0.0,-0.97576,4e-05,2.70224]
[1777678676985,30.78,78056.49,0.0,-0.97552,4e-05,2.72423]
[1777678682015,30.78,78058.3,0.0,-0.97544,4e-05,2.73193]
[1777678686042,30.79,78069.98,0.0,-0.97497,4e-05,2.77636]
[1777678687050,30.79,78069.32,0.0,-0.97499,4e-05,2.774]
[1777678690071,30.79,78075.01,0.0,-0.97476,4e-05,2.79578]
[1777678693092,30.79,78080.99,0.0,-0.97452,4e-05,2.81867]
[1777678698128,30.79,78076.86,0.0,-0.97468,4e-05,2.8033]
[1777678703163,30.79,78078.68,0.0,-0.9746,4e-05,2.81058]
[1777678708200,30.79,78078.63,0.0,-0.9746,4e-05,2.81067]
[1777678713231,30.79,78078.36,0.0,-0.97464,4e-05,2.80645]
[1777678721002,30.78,78078.22,0.0,-0.97469,4e-05,2.80171]
[1777678731070,30.76,78078.2,0.0,-0.97477,4e-05,2.79454]
[1777678741141,30.74,78078.92,0.0,-0.97481,4e-05,2.79031]
[1777678746464,30.73,78079.69,0.0,-0.97482,4e-05,2.78981]
[1777678751501,30.72,78076.99,0.0,-0.97497,4e-05,2.77565]
[1777678761281,30.7,78077.2,0.0,-0.97502,4e-05,2.77079]
[1777678766606,30.69,78077.85,0.0,-0.97504,4e-05,2.76958]
[1777678771641,30.68,78077.23,0.0,-0.97512,4e-05,2.76083]
[1777678776678,30.68,78074.51,0.0,-0.97526,4e-05,2.74783]
[1777678782718,30.67,78075.64,0.0,-0.97525,4e-05,2.74881]
[1777678787752,30.66,78075.18,0.0,-0.9753,4e-05,2.74439]
[1777678792793,30.65,78076.16,0.0,-0.97529,4e-05,2.7454]
[1777678797828,30.64,78079.09,0.0,-0.9752,4e-05,2.75372]
[1777678802858,30.64,78084.84,0.0,-0.975,4e-05,2.77264]
[1777678804872,30.63,78086.97,0.0,-0.97493,4e-05,2.77951]
[1777678810915,30.62,78087.17,0.0,-0.97496,4e-05,2.77662]
[1777678816960,30.61,78086.94,0.0,-0.97501,4e-05,2.77206]
[1777678821997,30.6,78087.41,0.0,-0.97502,4e-05,2.77072]
[1777678827031,30.59,78088.1,0.0,-0.97503,4e-05,2.77019]
[1777678832066,30.59,78090.04,0.0,-0.97501,4e-05,2.77086]
[1777678837101,30.58,78090.69,0.0,-0.97502,4e-05,2.77008]
[1777678842169,30.57,78091.25,0.0,-0.97503,4e-05,2.76898]
[1777678846188,30.56,78099.95,0.0,-0.97471,4e-05,2.79945]
[1777678847195,30.56,78102.66,0.0,-0.97461,4e-05,2.80911]
[1777678852231,30.55,78100.74,0.0,-0.97472,4e-05,2.79833]
[1777678857267,30.54,78100.81,0.0,-0.97475,4e-05,2.79525]
[1777678862301,30.53,78100.96,0.0,-0.97478,4e-05,2.79253]
[1777678867336,30.52,78097.78,0.0,-0.97495,4e-05,2.77732]
[1777678873378,30.51,78097.05,0.0,-0.97501,4e-05,2.77093]
[1777678878413,30.5,78099.24,0.0,-0.97496,4e-05,2.7763]
[1777678883448,30.49,78101.28,0.0,-0.97491,4e-05,2.78104]
[1777678889490,30.48,78101.7,0.0,-0.97493,4e-05,2.77902]
[1777678896539,30.47,78099.85,0.0,-0.97508,4e-05,2.76439]
[1777678902269,30.46,78100.9,0.0,-0.97507,4e-05,2.76493]
[1777678909633,30.45,78101.43,0.0,-0.97509,4e-05,2.76296]
[1777678916683,30.44,78101.9,0.0,-0.97512,4e-05,2.76024]
[1777678922725,30.43,78102.55,0.0,-0.97513,4e-05,2.75937]
[1777678932479,30.41,78105.53,0.0,-0.97507,4e-05,2.76562]
[1777678941857,30.4,78105.5,0.0,-0.97513,4e-05,2.75997]
[1777678950921,30.38,78103.33,0.0,-0.97527,4e-05,2.74701]
[1777678955956,30.38,78103.6,0.0,-0.97531,4e-05,2.74195]
[1777678960990,30.37,78104.22,0.0,-0.97532,4e-05,2.74173]
[1777678966026,30.36,78106.53,0.0,-0.97525,4e-05,2.74786]
[1777678972069,30.35,78106.15,0.0,-0.9753,4e-05,2.74334]
[1777678978112,30.34,78106.51,0.0,-0.97532,4e-05,2.74165]
[1777678982140,30.34,78111.88,0.0,-0.97512,4e-05,2.75992]
[1777678988182,30.33,78111.13,0.0,-0.97519,4e-05,2.75383]
[1777678993217,30.32,78112.54,0.0,-0.97516,4e-05,2.75641]
[1777678999259,30.31,78117.38,0.0,-0.975,4e-05,2.77138]
[1777679004296,30.3,78115.19,0.0,-0.97512,4e-05,2.76002]
[1777679013356,30.29,78112.03,0.0,-0.97534,4e-05,2.73928]
[1777679018393,30.28,78111.26,0.0,-0.9754,4e-05,2.73347]
[1777679023427,30.27,78110.87,0.0,-0.97545,4e-05,2.72911]
[1777679028462,30.26,78111.22,0.0,-0.97546,4e-05,2.72757]
[1777679033499,30.26,78109.59,0.0,-0.97556,4e-05,2.71862]
[1777679038534,30.25,78109.13,0.0,-0.97561,4e-05,2.71415]
[1777679043570,30.24,78105.88,0.0,-0.97576,4e-05,2.69931]
[1777679049610,30.23,78105.59,0.0,-0.97581,4e-05,2.69522]
[1777679057666,30.22,78104.78,0.0,-0.97588,4e-05,2.68829]
[1777679063393,30.21,78108.28,0.0,-0.97577,4e-05,2.69859]
[1777679069749,30.21,78105.88,0.0,-0.9759,4e-05,2.68683]
[1777679079821,30.19,78105.23,0.0,-0.976,4e-05,2.67664]
[1777679081835,30.19,78094.73,0.0,-0.97642,4e-05,2.63682]
[1777679083533,30.19,78086.26,0.0,-0.97675,4e-05,2.60504]
[1777679090900,30.18,78086.03,0.0,-0.97678,4e-05,2.60219]
[1777679095933,30.18,78079.76,0.0,-0.97704,4e-05,2.57774]
[1777679101975,30.17,78079.11,0.0,-0.97708,4e-05,2.57404]
[1777679107009,30.18,78081.5,0.0,-0.97697,4e-05,2.58395]
[1777679112044,30.19,78081.38,0.0,-0.97695,4e-05,2.58625]
[1777679114058,30.19,78089.46,0.0,-0.97663,4e-05,2.6168]
[1777679123813,30.2,78091.84,0.0,-0.97649,4e-05,2.62975]
[1777679133883,30.21,78091.26,0.0,-0.9765,4e-05,2.62878]
[1777679141248,30.22,78092.05,0.0,-0.97643,4e-05,2.6352]
[1777679152326,30.24,78095.04,0.0,-0.97626,4e-05,2.65083]
[1777679154340,30.24,78101.74,0.0,-0.976,4e-05,2.67591]
[1777679156353,30.24,78103.08,0.0,-0.97595,4e-05,2.68005]
[1777679161391,30.23,78102.63,0.0,-0.97599,4e-05,2.67619]
[1777679167430,30.22,78104.38,0.0,-0.97595,4e-05,2.68002]
[1777679172465,30.22,78104.14,0.0,-0.97599,4e-05,2.67682]
[1777679177500,30.21,78104.34,0.0,-0.97601,4e-05,2.67522]
[1777679182535,30.2,78106.82,0.0,-0.97593,4e-05,2.68208]
[1777679187570,30.19,78106.5,0.0,-0.97597,4e-05,2.67843]
[1777679192606,30.19,78104.11,0.0,-0.97612,4e-05,2.66369]
[1777679197640,30.18,78109.57,0.0,-0.97593,4e-05,2.68163]
[1777679204377,30.17,78109.24,0.0,-0.97598,4e-05,2.67686]
[1777679209724,30.16,78106.9,0.0,-0.9761,4e-05,2.66565]
[1777679214759,30.16,78106.91,0.0,-0.97613,4e-05,2.66327]
[1777679220887,30.15,78106.96,0.0,-0.97616,4e-05,2.66057]
[1777679224518,30.14,78112.29,0.0,-0.97597,4e-05,2.67849]
[1777679229950,30.14,78106.62,0.0,-0.97622,4e-05,2.65486]
[1777679239015,30.12,78107.54,0.0,-0.97623,4e-05,2.65372]
[1777679244658,30.12,78112.23,0.0,-0.97607,4e-05,2.66893]
[1777679250092,30.11,78113.21,0.0,-0.97606,4e-05,2.66978]
[1777679257141,30.1,78111.54,0.0,-0.97619,4e-05,2.65699]
[1777679262176,30.09,78112.76,0.0,-0.97616,4e-05,2.65932]
[1777679270231,30.08,78113.72,0.0,-0.97616,4e-05,2.65935]
[1777679275267,30.08,78113.27,0.0,-0.9762,4e-05,2.65548]
[1777679282317,30.07,78113.04,0.0,-0.97625,4e-05,2.65163]
[1777679288358,30.06,78112.11,0.0,-0.97631,4e-05,2.64567]
[1777679293394,30.05,78112.45,0.0,-0.97632,4e-05,2.64488]
[1777679298428,30.05,78112.5,0.0,-0.97634,4e-05,2.64303]
[1777679305478,30.04,78112.34,0.0,-0.97637,4e-05,2.63961]
[1777679311520,30.03,78112.41,0.0,-0.97642,4e-05,2.63409]
[1777679316555,30.03,78112.73,0.0,-0.97643,4e-05,2.63333]
[1777679322597,30.02,78112.52,0.0,-0.97647,4e-05,2.63025]
[1777679328639,30.01,78117.53,0.0,-0.97629,4e-05,2.64652]
[1777679333674,30.01,78119.64,0.0,-0.97623,4e-05,2.65234]
[1777679338710,30.0,78121.69,0.0,-0.97617,4e-05,2.65797]
[1777679339716,30.0,78128.84,0.0,-0.97589,4e-05,2.6844]
[1777679340726,30.0,78132.32,0.0,-0.97576,4e-05,2.69708]
[1777679341730,30.0,78137.96,0.0,-0.97554,4e-05,2.71799]
[1777679342737,30.0,78146.21,0.0,-0.97521,4e-05,2.74898]
[1777679344751,29.99,78146.73,0.0,-0.9752,4e-05,2.74986]
[1777679346764,29.99,78139.51,0.0,-0.9755,4e-05,2.72119]
[1777679348779,29.99,78139.8,0.0,-0.9755,4e-05,2.7213]
[1777679353823,29.98,78140.74,0.0,-0.97549,4e-05,2.72248]
[1777679356838,29.98,78129.71,0.0,-0.97595,4e-05,2.67933]
[1777679357845,29.98,78129.31,0.0,-0.97597,4e-05,2.67744]
[1777679365498,29.97,78130.18,0.0,-0.97597,4e-05,2.6778]
[1777679370938,29.96,78133.63,0.0,-0.97585,4e-05,2.68904]
[1777679375974,29.96,78132.17,0.0,-0.97595,4e-05,2.67835]
[1777679382016,29.95,78133.03,0.0,-0.97594,4e-05,2.67962]
[1777679391080,29.95,78133.7,0.0,-0.97594,4e-05,2.67917]
[1777679397121,29.94,78134.64,0.0,-0.97593,4e-05,2.6807]
[1777679403167,29.93,78135.32,0.0,-0.97592,4e-05,2.68123]
[1777679409208,29.93,78135.94,0.0,-0.97592,4e-05,2.68118]
[1777679414243,29.92,78138.38,0.0,-0.97584,4e-05,2.68864]
[1777679419278,29.92,78138.17,0.0,-0.97587,4e-05,2.68608]
[1777679425922,29.91,78136.9,0.0,-0.97595,4e-05,2.67922]
[1777679431362,29.91,78136.93,0.0,-0.976,4e-05,2.67383]
[1777679436398,29.9,78137.01,0.0,-0.97601,4e-05,2.67245]
[1777679442439,29.89,78137.16,0.0,-0.97603,4e-05,2.67102]
[1777679447477,29.89,78137.14,0.0,-0.97604,4e-05,2.6693]
[1777679456133,29.88,78137.24,0.0,-0.97607,4e-05,2.66704]
[1777679461572,29.88,78137.86,0.0,-0.97606,4e-05,2.66742]
[1777679466608,29.87,78140.28,0.0,-0.97599,4e-05,2.67488]
[1777679472649,29.87,78140.38,0.0,-0.976,4e-05,2.67317]
[1777679477684,29.86,78139.97,0.0,-0.97604,4e-05,2.66987]
[1777679484732,29.85,78139.12,0.0,-0.9761,4e-05,2.66423]
[1777679489768,29.85,78138.84,0.0,-0.97613,4e-05,2.66144]
[1777679494803,29.84,78138.61,0.0,-0.97618,4e-05,2.65544]
[1777679500845,29.84,78139.08,0.0,-0.97619,4e-05,2.65515]
[1777679505880,29.83,78138.88,0.0,-0.97621,4e-05,2.6527]
[1777679510915,29.83,78137.96,0.0,-0.97627,4e-05,2.64755]
[1777679516553,29.82,78138.7,0.0,-0.97626,4e-05,2.64831]
[1777679522999,29.82,78138.46,0.0,-0.97629,4e-05,2.6454]
[1777679525012,29.82,78144.83,0.0,-0.97605,4e-05,2.66867]
[1777679530048,29.81,78144.68,0.0,-0.97607,4e-05,2.66627]
[1777679536693,29.8,78144.8,0.0,-0.97609,4e-05,2.66436]
[1777679546763,29.79,78146.85,0.0,-0.97604,4e-05,2.6689]
[1777679550187,29.79,78144.94,0.0,-0.97613,4e-05,2.66079]
[1777679556833,29.79,78144.01,0.0,-0.97622,4e-05,2.65205]
[1777679563278,29.78,78143.86,0.0,-0.97624,4e-05,2.65004]
[1777679568317,29.78,78143.48,0.0,-0.97626,4e-05,2.64747]
[1777679573353,29.78,78143.06,0.0,-0.97629,4e-05,2.6446]
[1777679579395,29.77,78142.53,0.0,-0.97633,4e-05,2.64138]
[1777679587045,29.77,78140.45,0.0,-0.97642,4e-05,2.6323]
[1777679597115,29.76,78140.64,0.0,-0.97644,4e-05,2.63125]
[1777679602579,29.76,78140.83,0.0,-0.97644,4e-05,2.63094]
[1777679606607,29.76,78148.46,0.0,-0.97614,4e-05,2.65892]
[1777679608621,29.76,78150.35,0.0,-0.97607,4e-05,2.66561]
[1777679611643,29.76,78151.95,0.0,-0.97605,4e-05,2.66748]
[1777679616678,29.75,78152.05,0.0,-0.97606,4e-05,2.66654]
[1777679619699,29.75,78157.09,0.0,-0.97586,4e-05,2.68483]
[1777679621712,29.75,78156.55,0.0,-0.97589,4e-05,2.68216]
[1777679626746,29.74,78156.11,0.0,-0.97593,4e-05,2.67892]
[1777679631781,29.74,78157.52,0.0,-0.97589,4e-05,2.68267]
[1777679636817,29.73,78158.02,0.0,-0.97588,4e-05,2.68289]
[1777679641852,29.73,78158.07,0.0,-0.9759,4e-05,2.68138]
[1777679647465,29.72,78157.72,0.0,-0.97594,4e-05,2.67803]
[1777679652927,29.72,78157.72,0.0,-0.97595,4e-05,2.67637]
[1777679660986,29.71,78157.67,0.0,-0.97598,4e-05,2.67355]
[1777679666021,29.71,78158.48,0.0,-0.97597,4e-05,2.675]
[1777679675085,29.7,78158.89,0.0,-0.97601,4e-05,2.67025]
[1777679680119,29.69,78159.5,0.0,-0.976,4e-05,2.67101]
[1777679686162,29.69,78160.34,0.0,-0.97599,4e-05,2.67235]
[1777679691195,29.68,78159.23,0.0,-0.97605,4e-05,2.66653]
[1777679693210,29.68,78156.82,0.0,-0.97615,4e-05,2.65683]
[1777679696232,29.68,78130.15,0.0,-0.97721,4e-05,2.55656]
[1777679697815,29.68,78124.63,0.0,-0.97742,4e-05,2.53614]
[1777679702273,29.68,78132.47,0.0,-0.97713,4e-05,2.56456]
[1777679703282,29.68,78134.33,0.0,-0.97706,4e-05,2.57128]
[1777679709322,29.68,78133.76,0.0,-0.97709,4e-05,2.56831]
[1777679714357,29.67,78134.08,0.0,-0.97708,4e-05,2.56874]
[1777679719392,29.67,78134.49,0.0,-0.97708,4e-05,2.56948]
[1777679725436,29.67,78134.06,0.0,-0.9771,4e-05,2.56696]
[1777679730474,29.67,78131.58,0.0,-0.97721,4e-05,2.5571]
[1777679735511,29.67,78132.02,0.0,-0.97722,4e-05,2.55466]
[1777679740546,29.66,78137.25,0.0,-0.97703,4e-05,2.57303]
[1777679748165,29.66,78137.25,0.0,-0.97704,4e-05,2.57193]
[1777679753638,29.66,78139.4,0.0,-0.97697,4e-05,2.57894]
[1777679758673,29.65,78142.25,0.0,-0.97687,4e-05,2.58871]
[1777679762707,29.65,78148.43,0.0,-0.97663,4e-05,2.61091]
[1777679768306,29.65,78150.62,0.0,-0.97656,4e-05,2.61788]
[1777679773784,29.64,78150.83,0.0,-0.97657,4e-05,2.61722]
[1777679779837,29.64,78149.13,0.0,-0.97665,4e-05,2.60945]
[1777679784861,29.64,78151.08,0.0,-0.97659,4e-05,2.61554]
[1777679787882,29.64,78158.12,0.0,-0.97631,4e-05,2.64125]
[1777679788889,29.63,78160.68,0.0,-0.97621,4e-05,2.65063]
[1777679793924,29.63,78163.05,0.0,-0.97617,4e-05,2.65465]
[1777679798959,29.63,78166.19,0.0,-0.97606,4e-05,2.66494]
[1777679803994,29.62,78166.61,0.0,-0.97606,4e-05,2.6649]
[1777679809029,29.62,78166.09,0.0,-0.9761,4e-05,2.66131]
[1777679814064,29.61,78164.23,0.0,-0.97619,4e-05,2.65275]
[1777679819098,29.61,78165.25,0.0,-0.97616,4e-05,2.65513]
[1777679824134,29.6,78166.28,0.0,-0.97614,4e-05,2.65756]
[1777679832194,29.6,78166.81,0.0,-0.97614,4e-05,2.65721]
[1777679838803,29.59,78166.84,0.0,-0.97616,4e-05,2.65529]
[1777679844274,29.59,78167.19,0.0,-0.97616,4e-05,2.65518]
[1777679849310,29.58,78166.83,0.0,-0.97619,4e-05,2.65241]
[1777679855355,29.58,78167.52,0.0,-0.97621,4e-05,2.64995]
[1777679860390,29.57,78171.08,0.0,-0.97608,4e-05,2.66206]
[1777679869017,29.56,78170.71,0.0,-0.97615,4e-05,2.65544]
[1777679876504,29.51,78169.51,0.0,-0.97637,4e-05,2.63455]
[1777679882543,29.51,78166.82,0.0,-0.9765,4e-05,2.62296]
[1777679889157,29.51,78166.12,0.0,-0.97654,4e-05,2.61867]
[1777679899227,29.5,78168.1,0.0,-0.97649,4e-05,2.62364]
[1777679904698,29.49,78168.67,0.0,-0.97648,4e-05,2.62427]
[1777679909732,29.49,78167.63,0.0,-0.97654,4e-05,2.61908]
[1777679916783,29.49,78169.51,0.0,-0.97651,4e-05,2.62101]
[1777679924837,29.48,78170.13,0.0,-0.97651,4e-05,2.6214]
[1777679929874,29.48,78171.41,0.0,-0.97647,4e-05,2.62503]
[1777679934909,29.47,78173.4,0.0,-0.9764,4e-05,2.63139]
[1777679939947,29.47,78173.16,0.0,-0.97643,4e-05,2.62928]
[1777679943973,29.47,78178.68,0.0,-0.97621,4e-05,2.64929]
[1777679944980,29.47,78180.18,0.0,-0.97616,4e-05,2.65474]
[1777679950017,29.46,78178.35,0.0,-0.97624,4e-05,2.64643]
[1777679955050,29.46,78177.7,0.0,-0.97627,4e-05,2.64421]
[1777679960099,29.47,78176.62,0.0,-0.97628,4e-05,2.64273]
[1777679962152,29.47,78201.19,0.0,-0.97528,4e-05,2.7372]
[1777679963159,29.47,78204.56,0.0,-0.97512,4e-05,2.75176]
[1777679968195,29.48,78204.22,0.0,-0.97512,4e-05,2.75214]
[1777679973229,29.48,78204.59,0.0,-0.97512,4e-05,2.75178]
[1777679978264,29.49,78207.25,0.0,-0.97499,4e-05,2.76383]
[1777679983299,29.49,78207.62,0.0,-0.97495,4e-05,2.76686]
[1777679988333,29.5,78207.88,0.0,-0.97493,4e-05,2.76944]
[1777679993369,29.5,78207.93,0.0,-0.97491,4e-05,2.77119]
[1777679998406,29.51,78213.0,0.0,-0.97468,4e-05,2.79267]
[1777680002435,29.51,78215.49,0.0,-0.97456,4e-05,2.80357]
[1777680007467,29.51,78212.03,0.0,-0.97469,4e-05,2.79116]
[1777680012503,29.52,78206.27,0.0,-0.97492,4e-05,2.76987]
[1777680017546,29.52,78213.27,0.0,-0.97461,4e-05,2.79899]
[1777680018551,29.52,78214.24,0.0,-0.97456,4e-05,2.80309]
[1777680020086,29.52,78222.28,0.0,-0.97422,4e-05,2.83553]
[1777680025602,29.52,78224.16,0.0,-0.97412,4e-05,2.844]
[1777680030157,29.53,78227.88,0.0,-0.97394,4e-05,2.86078]
[1777680033658,29.53,78223.07,0.0,-0.97418,4e-05,2.83837]
[1777680038694,29.53,78221.24,0.0,-0.97425,4e-05,2.83192]
[1777680043730,29.54,78221.12,0.0,-0.97424,4e-05,2.83233]
[1777680045743,29.54,78214.94,0.0,-0.9745,4e-05,2.80814]
[1777680046753,29.54,78215.59,0.0,-0.97447,4e-05,2.81094]
[1777680052795,29.54,78215.66,0.0,-0.97445,4e-05,2.81258]
[1777680057828,29.54,78216.85,0.0,-0.97439,4e-05,2.81843]
[1777680063871,29.55,78218.26,0.0,-0.97432,4e-05,2.82537]
[1777680068905,29.55,78220.84,0.0,-0.97419,4e-05,2.83694]
[1777680071926,29.55,78225.92,0.0,-0.97397,4e-05,2.85782]
[1777680076961,29.56,78225.91,0.0,-0.97396,4e-05,2.85863]
[1777680081996,29.57,78230.75,0.0,-0.97368,4e-05,2.88419]
[1777680087031,29.57,78231.98,0.0,-0.97362,4e-05,2.88966]
[1777680092066,29.57,78228.22,0.0,-0.97381,4e-05,2.87144]
[1777680097101,29.58,78228.38,0.0,-0.9738,4e-05,2.87268]
[1777680103142,29.58,78230.36,0.0,-0.9737,4e-05,2.88131]
[1777680108178,29.58,78230.38,0.0,-0.9737,4e-05,2.88192]
[1777680113213,29.58,78230.86,0.0,-0.97367,4e-05,2.8843]
[1777680118248,29.58,78225.79,0.0,-0.97389,4e-05,2.8644]
[1777680123284,29.58,78224.78,0.0,-0.97392,4e-05,2.8609]
[1777680128318,29.58,78223.88,0.0,-0.97396,4e-05,2.85791]
[1777680133353,29.59,78225.7,0.0,-0.97387,4e-05,2.8658]
[1777680138387,29.59,78228.02,0.0,-0.97377,4e-05,2.87556]
[1777680143423,29.59,78229.86,0.0,-0.97368,4e-05,2.88336]
[1777680148460,29.59,78228.62,0.0,-0.97373,4e-05,2.87867]
[1777680150474,29.59,78220.46,0.0,-0.97408,4e-05,2.84617]
[1777680155509,29.59,78221.82,0.0,-0.97405,4e-05,2.8487]
[1777680160544,29.59,78222.12,0.0,-0.97403,4e-05,2.85057]
[1777680165578,29.6,78222.46,0.0,-0.97401,4e-05,2.85259]
[1777680170614,29.6,78218.96,0.0,-0.97415,4e-05,2.83927]
[1777680172629,29.6,78217.06,0.0,-0.97421,4e-05,2.83359]
[1777680179677,29.61,78220.18,0.0,-0.97405,4e-05,2.84876]
[1777680185719,29.61,78222.52,0.0,-0.97394,4e-05,2.85904]
[1777680187732,29.61,78227.6,0.0,-0.97371,4e-05,2.87974]
[1777680191278,29.61,78240.34,0.0,-0.97315,4e-05,2.93181]
[1777680192768,29.61,78244.4,0.0,-0.97297,4e-05,2.94843]
[1777680197803,29.61,78244.84,0.0,-0.97295,4e-05,2.95026]
[1777680201348,29.61,78254.34,0.0,-0.97252,5e-05,2.98933]
[1777680203848,29.61,78269.71,0.0,-0.97182,5e-05,3.05327]
[1777680204851,29.61,78268.46,0.0,-0.97188,5e-05,3.04786]
[1777680209886,29.61,78269.07,0.0,-0.97186,5e-05,3.0496]
[1777680214924,29.61,78265.94,0.0,-0.97205,5e-05,3.03196]
[1777680216937,29.61,78261.76,0.0,-0.97224,5e-05,3.01425]
[1777680221488,29.61,78255.87,0.0,-0.97251,5e-05,2.98929]
[1777680227012,29.61,78253.24,0.0,-0.97264,5e-05,2.97801]
[1777680233053,29.6,78253.34,0.0,-0.97264,5e-05,2.97787]
[1777680238089,29.6,78253.81,0.0,-0.97262,5e-05,2.97936]
[1777680243124,29.6,78255.56,0.0,-0.97255,5e-05,2.98613]
[1777680250173,29.6,78255.49,0.0,-0.97256,5e-05,2.98516]
[1777680255208,29.6,78252.49,0.0,-0.9727,4e-05,2.97233]
[1777680260243,29.6,78252.83,0.0,-0.97269,5e-05,2.97337]
[1777680265278,29.6,78252.8,0.0,-0.97269,4e-05,2.97291]
[1777680270314,29.6,78253.86,0.0,-0.97265,5e-05,2.97694]
[1777680275349,29.59,78253.44,0.0,-0.97272,4e-05,2.96957]
[1777680277363,29.59,78248.04,0.0,-0.97296,4e-05,2.94733]
[1777680282397,29.59,78243.89,0.0,-0.97315,4e-05,2.93042]
[1777680287432,29.59,78243.98,0.0,-0.97314,4e-05,2.93085]
[1777680292467,29.59,78241.06,0.0,-0.97327,4e-05,2.91907]
[1777680297503,29.59,78239.61,0.0,-0.97333,4e-05,2.9134]
[1777680302628,29.59,78241.67,0.0,-0.97324,4e-05,2.92197]
[1777680304553,29.59,78230.86,0.0,-0.97371,4e-05,2.87831]
[1777680309589,29.59,78228.63,0.0,-0.9738,4e-05,2.86991]
[1777680314625,29.6,78227.02,0.0,-0.97387,4e-05,2.86412]
[1777680322681,29.6,78227.31,0.0,-0.97384,4e-05,2.86643]
[1777680327725,29.61,78228.11,0.0,-0.97378,4e-05,2.87177]
[1777680332775,29.62,78231.0,0.0,-0.97362,4e-05,2.88641]
[1777680338793,29.64,78231.76,0.0,-0.9735,4e-05,2.89664]
[1777680343831,29.66,78232.13,0.0,-0.97343,4e-05,2.9036]
[1777680348864,29.67,78233.11,0.0,-0.97333,4e-05,2.91245]
[1777680353897,29.68,78233.84,0.0,-0.97327,4e-05,2.91832]
[1777680360947,29.68,78234.36,0.0,-0.97324,4e-05,2.92104]
[1777680365981,29.68,78234.84,0.0,-0.97321,4e-05,2.9234]
[1777680372552,29.68,78236.66,0.0,-0.97313,4e-05,2.93131]
[1777680376052,29.69,78229.13,0.0,-0.97343,4e-05,2.90298]
[1777680381087,29.7,78229.6,0.0,-0.97336,4e-05,2.90933]
[1777680386123,29.7,78230.24,0.0,-0.97333,4e-05,2.91237]
[1777680388139,29.71,78224.89,0.0,-0.97355,4e-05,2.8919]
[1777680393175,29.72,78225.68,0.0,-0.9735,4e-05,2.89596]
[1777680398210,29.72,78225.93,0.0,-0.97348,4e-05,2.89763]
[1777680402762,29.72,78231.73,0.0,-0.97322,4e-05,2.92146]
[1777680408280,29.72,78229.28,0.0,-0.97333,4e-05,2.91206]
[1777680413317,29.72,78232.42,0.0,-0.97318,4e-05,2.9252]
[1777680418350,29.72,78232.26,0.0,-0.97319,4e-05,2.92494]
[1777680424392,29.73,78232.15,0.0,-0.97319,4e-05,2.92497]
[1777680430434,29.73,78232.44,0.0,-0.97317,4e-05,2.92661]
[1777680435469,29.73,78232.71,0.0,-0.97315,4e-05,2.92809]
[1777680440507,29.73,78235.02,0.0,-0.97305,4e-05,2.93782]
[1777680445542,29.73,78234.77,0.0,-0.97305,4e-05,2.93711]
[1777680450577,29.73,78231.95,0.0,-0.97317,4e-05,2.926]
[1777680455616,29.73,78230.59,0.0,-0.97326,4e-05,2.91728]
[1777680462661,29.73,78229.06,0.0,-0.97332,4e-05,2.91173]
[1777680467696,29.73,78229.77,0.0,-0.97329,4e-05,2.91504]
[1777680472734,29.74,78230.23,0.0,-0.97326,4e-05,2.91728]
[1777680477772,29.74,78230.59,0.0,-0.97324,4e-05,2.91916]
[1777680482804,29.74,78227.01,0.0,-0.97339,4e-05,2.90511]
[1777680487840,29.74,78225.98,0.0,-0.97343,4e-05,2.9015]
[1777680492874,29.74,78225.79,0.0,-0.97343,4e-05,2.90128]
[1777680497911,29.74,78224.69,0.0,-0.97348,4e-05,2.89738]
[1777680502946,29.74,78220.55,0.0,-0.97365,4e-05,2.88128]
[1777680507981,29.75,78219.68,0.0,-0.97368,4e-05,2.87838]
[1777680513018,29.75,78223.01,0.0,-0.97356,4e-05,2.88862]
[1777680518053,29.75,78222.25,0.0,-0.97359,4e-05,2.88599]
[1777680523090,29.75,78220.97,0.0,-0.97364,4e-05,2.88126]
[1777680528122,29.75,78221.22,0.0,-0.97363,4e-05,2.88275]
[1777680533672,29.75,78218.44,0.0,-0.97374,4e-05,2.87219]
[1777680539203,29.76,78216.96,0.0,-0.97378,4e-05,2.86849]
[1777680544237,29.77,78214.6,0.0,-0.97383,4e-05,2.8638]
[1777680550280,29.79,78216.65,0.0,-0.97369,4e-05,2.87729]
[1777680555314,29.79,78216.13,0.0,-0.97368,4e-05,2.87763]
[1777680563882,29.8,78212.29,0.0,-0.97381,4e-05,2.8661]
[1777680570420,29.81,78214.71,0.0,-0.97369,4e-05,2.87699]
[1777680578477,29.81,78215.64,0.0,-0.97367,4e-05,2.87758]
[1777680584023,29.81,78215.2,0.0,-0.97369,4e-05,2.87615]
[1777680589555,29.81,78212.86,0.0,-0.97379,4e-05,2.86722]
[1777680594093,29.81,78225.54,0.0,-0.97321,4e-05,2.92029]
[1777680598617,29.81,78231.28,0.0,-0.97296,4e-05,2.94355]
[1777680604165,29.81,78220.95,0.0,-0.97341,4e-05,2.90151]
[1777680604660,29.81,78220.95,0.0,-0.97341,4e-05,2.90154]
[1777680611708,29.81,78221.56,0.0,-0.97338,4e-05,2.9043]
[1777680616743,29.82,78224.93,0.0,-0.97323,4e-05,2.91809]
[1777680623793,29.82,78227.75,0.0,-0.97311,4e-05,2.92971]
[1777680628827,29.82,78226.23,0.0,-0.97317,4e-05,2.92373]
[1777680633863,29.82,78227.27,0.0,-0.97315,4e-05,2.92453]
[1777680639903,29.82,78227.93,0.0,-0.97312,4e-05,2.92752]
[1777680644939,29.82,78228.7,0.0,-0.97309,4e-05,2.93091]
[1777680649977,29.82,78233.62,0.0,-0.97286,4e-05,2.95115]
[1777680650981,29.82,78239.4,0.0,-0.97261,4e-05,2.97477]
[1777680654003,29.82,78243.39,0.0,-0.97243,5e-05,2.99102]
[1777680659037,29.82,78241.11,0.0,-0.97253,4e-05,2.98135]
[1777680664074,29.82,78236.32,0.0,-0.97275,4e-05,2.96149]
[1777680666087,29.82,78228.69,0.0,-0.97309,4e-05,2.93035]
[1777680668100,29.82,78222.68,0.0,-0.97336,4e-05,2.90609]
[1777680673135,29.82,78221.7,0.0,-0.9734,4e-05,2.90241]
[1777680679177,29.82,78222.01,0.0,-0.97338,4e-05,2.90404]
[1777680684212,29.82,78224.34,0.0,-0.97327,4e-05,2.91372]
[1777680691261,29.82,78224.79,0.0,-0.97328,4e-05,2.91227]
[1777680696295,29.82,78223.67,0.0,-0.97333,4e-05,2.90805]
[1777680701336,29.82,78225.3,0.0,-0.97325,4e-05,2.91496]
[1777680709400,29.82,78224.94,0.0,-0.97326,4e-05,2.91408]
[1777680714936,29.83,78225.85,0.0,-0.97322,4e-05,2.91822]
[1777680720468,29.83,78223.83,0.0,-0.9733,4e-05,2.91046]
[1777680725503,29.83,78221.78,0.0,-0.97338,4e-05,2.90273]
[1777680731547,29.83,78222.29,0.0,-0.97335,4e-05,2.90555]
[1777680736581,29.83,78222.47,0.0,-0.97334,4e-05,2.90681]
[1777680741615,29.84,78211.3,0.0,-0.97379,4e-05,2.86537]
[1777680748664,29.88,78208.46,0.0,-0.97377,4e-05,2.86672]
[1777680755217,29.9,78205.93,0.0,-0.9738,4e-05,2.86355]
[1777680762762,29.93,78207.78,0.0,-0.97361,4e-05,2.8808]
[1777680768805,29.96,78205.33,0.0,-0.97362,4e-05,2.88021]
[1777680773843,29.98,78200.97,0.0,-0.97372,4e-05,2.87078]
[1777680775357,29.98,78193.49,0.0,-0.97402,4e-05,2.84276]
[1777680775854,29.99,78193.49,0.0,-0.974,4e-05,2.84478]
[1777680780889,30.02,78190.91,0.0,-0.974,4e-05,2.84481]
[1777680786931,30.05,78189.13,0.0,-0.97395,4e-05,2.84944]
[1777680791966,30.07,78189.65,0.0,-0.97382,4e-05,2.86053]
[1777680797003,30.1,78190.32,0.0,-0.97371,4e-05,2.87122]
[1777680802037,30.12,78191.35,0.0,-0.97359,4e-05,2.88235]
[1777680807073,30.12,78191.64,0.0,-0.97357,4e-05,2.88414]
[1777680814121,30.12,78192.24,0.0,-0.97356,4e-05,2.88379]
[1777680823184,30.12,78192.37,0.0,-0.97354,4e-05,2.88548]
[1777680830233,30.13,78194.67,0.0,-0.97344,4e-05,2.89542]
[1777680835268,30.13,78198.22,0.0,-0.97328,4e-05,2.91002]
[1777680840303,30.13,78197.56,0.0,-0.9733,4e-05,2.90776]
[1777680845337,30.13,78195.07,0.0,-0.97341,4e-05,2.8982]
[1777680850373,30.13,78195.45,0.0,-0.97338,4e-05,2.90014]
[1777680856416,30.13,78195.53,0.0,-0.97338,4e-05,2.90095]
[1777680861450,30.13,78191.65,0.0,-0.97354,4e-05,2.88598]
[1777680866485,30.13,78187.45,0.0,-0.97371,4e-05,2.86987]
[1777680871520,30.15,78188.13,0.0,-0.97367,4e-05,2.87341]
[1777680878569,30.15,78188.29,0.0,-0.97365,4e-05,2.87504]
[1777680883605,30.15,78190.46,0.0,-0.97353,4e-05,2.88563]
[1777680889646,30.16,78190.84,0.0,-0.97351,4e-05,2.888]
[1777680896199,30.17,78193.65,0.0,-0.97333,4e-05,2.90415]
[1777680901798,30.18,78191.57,0.0,-0.97337,4e-05,2.90066]
[1777680906825,30.19,78192.2,0.0,-0.97333,4e-05,2.90388]
[1777680911859,30.19,78192.76,0.0,-0.9733,4e-05,2.90681]
[1777680916896,30.19,78193.33,0.0,-0.97327,4e-05,2.90976]
[1777680921930,30.19,78195.29,0.0,-0.97318,4e-05,2.91823]
[1777680926967,30.19,78192.9,0.0,-0.97327,4e-05,2.90933]
[1777680931998,30.2,78192.12,0.0,-0.97332,4e-05,2.9046]
[1777680943076,30.2,78192.83,0.0,-0.97327,4e-05,2.90895]
[1777680948111,30.2,78193.12,0.0,-0.97326,4e-05,2.90998]
[1777680953146,30.19,78193.5,0.0,-0.97328,4e-05,2.90813]
[1777680958182,30.18,78194.18,0.0,-0.97329,4e-05,2.90749]
[1777680963216,30.18,78191.5,0.0,-0.97344,4e-05,2.89353]
[1777680969258,30.16,78191.03,0.0,-0.9735,4e-05,2.88776]
[1777680974293,30.16,78189.99,0.0,-0.97358,4e-05,2.88029]
[1777680979329,30.15,78187.92,0.0,-0.97371,4e-05,2.86876]
[1777680986837,30.13,78186.49,0.0,-0.97383,4e-05,2.85783]
[1777680992421,30.12,78183.34,0.0,-0.97403,4e-05,2.83859]
[1777680997453,30.11,78182.34,0.0,-0.97411,4e-05,2.8315]
[1777681002492,30.1,78181.22,0.0,-0.97419,4e-05,2.82394]
[1777681006517,30.1,78173.68,0.0,-0.97453,4e-05,2.79202]
[1777681006977,30.1,78173.34,0.0,-0.97455,4e-05,2.79012]
[1777681013567,30.09,78171.23,0.0,-0.97468,4e-05,2.77854]
[1777681018601,30.09,78170.71,0.0,-0.9747,4e-05,2.77701]
[1777681021622,30.09,78163.4,0.0,-0.97499,4e-05,2.74957]
[1777681022629,30.09,78163.04,0.0,-0.975,4e-05,2.74849]
[1777681027665,30.1,78158.08,0.0,-0.97519,4e-05,2.73107]
[1777681033709,30.09,78157.89,0.0,-0.97523,4e-05,2.7275]
[1777681039751,30.08,78157.38,0.0,-0.97527,4e-05,2.72355]
[1777681041765,30.08,78150.9,0.0,-0.97553,4e-05,2.69958]
[1777681047259,30.09,78149.57,0.0,-0.97556,4e-05,2.69673]
[1777681051836,30.09,78144.57,0.0,-0.97577,4e-05,2.67588]
[1777681057328,30.1,78143.23,0.0,-0.9758,4e-05,2.67332]
[1777681063920,30.1,78142.51,0.0,-0.97585,4e-05,2.66885]
[1777681067398,30.09,78137.97,0.0,-0.97604,4e-05,2.65081]
[1777681072984,30.09,78151.14,0.0,-0.97553,4e-05,2.69841]
[1777681077468,30.08,78156.76,0.0,-0.97532,4e-05,2.71808]
[1777681083062,30.08,78159.39,0.0,-0.97521,4e-05,2.72865]
[1777681088090,30.09,78159.57,0.0,-0.97518,4e-05,2.73108]
[1777681093125,30.09,78160.73,0.0,-0.97512,4e-05,2.73722]
[1777681098159,30.1,78161.37,0.0,-0.97507,4e-05,2.74134]
[1777681103195,30.1,78161.45,0.0,-0.97505,4e-05,2.74329]
[1777681110244,30.11,78161.3,0.0,-0.97503,4e-05,2.745]
[1777681115278,30.11,78160.85,0.0,-0.97506,4e-05,2.7414]
[1777681123334,30.12,78163.14,0.0,-0.97494,4e-05,2.75273]
[1777681128370,30.13,78163.05,0.0,-0.97493,4e-05,2.75394]
[1777681134412,30.13,78163.33,0.0,-0.9749,4e-05,2.75687]
[1777681140454,30.14,78163.44,0.0,-0.97487,4e-05,2.75913]
[1777681146495,30.14,78163.01,0.0,-0.97487,4e-05,2.75933]
[1777681154551,30.15,78165.78,0.0,-0.97473,4e-05,2.77236]
[1777681159587,30.15,78169.49,0.0,-0.97456,4e-05,2.78806]
[1777681164621,30.16,78171.21,0.0,-0.97447,4e-05,2.79591]
[1777681171671,30.16,78170.33,0.0,-0.97453,4e-05,2.79044]
[1777681176706,30.16,78167.87,0.0,-0.97462,4e-05,2.78197]
[1777681181742,30.17,78167.53,0.0,-0.97462,4e-05,2.78172]
[1777681184763,30.17,78151.37,0.0,-0.97528,4e-05,2.7204]
[1777681185770,30.17,78149.41,0.0,-0.97536,4e-05,2.71327]
[1777681190805,30.17,78150.46,0.0,-0.9753,4e-05,2.71889]
[1777681194833,30.18,78162.4,0.0,-0.97479,4e-05,2.76588]
[1777681195840,30.18,78170.09,0.0,-0.97447,4e-05,2.79588]
[1777681196847,30.18,78170.69,0.0,-0.97444,4e-05,2.79842]
[1777681201884,30.18,78170.61,0.0,-0.97443,4e-05,2.79915]
[1777681206917,30.18,78170.8,0.0,-0.97441,4e-05,2.8009]
[1777681212960,30.19,78170.42,0.0,-0.97442,4e-05,2.80056]
[1777681218457,30.19,78169.51,0.0,-0.97444,4e-05,2.79813]
[1777681226055,30.19,78169.97,0.0,-0.97441,4e-05,2.8013]
[1777681234108,30.2,78169.04,0.0,-0.97446,4e-05,2.79545]
[1777681240149,30.2,78168.65,0.0,-0.97447,4e-05,2.79493]
[1777681248667,30.2,78168.55,0.0,-0.97446,4e-05,2.79583]
[1777681256262,30.21,78170.57,0.0,-0.97436,4e-05,2.80487]
[1777681262304,30.21,78169.96,0.0,-0.97439,4e-05,2.80254]
[1777681267339,30.2,78168.07,0.0,-0.9745,4e-05,2.79199]
[1777681272374,30.19,78168.4,0.0,-0.97452,4e-05,2.79009]
[1777681279424,30.18,78168.4,0.0,-0.97457,4e-05,2.78572]
[1777681288961,30.16,78168.07,0.0,-0.97464,4e-05,2.77898]
[1777681294528,30.15,78169.23,0.0,-0.97466,4e-05,2.77633]
[1777681299563,30.14,78169.61,0.0,-0.97468,4e-05,2.77483]
[1777681301578,30.14,78180.9,0.0,-0.97422,4e-05,2.81745]
[1777681306612,30.14,78184.26,0.0,-0.97407,4e-05,2.83119]
[1777681310644,30.14,78189.25,0.0,-0.97385,4e-05,2.8512]
[1777681312655,30.14,78195.54,0.0,-0.97358,4e-05,2.87618]
[1777681315676,30.14,78200.55,0.0,-0.97336,4e-05,2.89613]
[1777681320710,30.14,78202.09,0.0,-0.9733,4e-05,2.90201]
[1777681325745,30.14,78201.26,0.0,-0.97334,4e-05,2.89862]
[1777681330780,30.14,78199.98,0.0,-0.97339,4e-05,2.89341]
[1777681334808,30.14,78194.97,0.0,-0.97361,4e-05,2.87336]
[1777681339843,30.14,78193.53,0.0,-0.97367,4e-05,2.86759]
[1777681344878,30.14,78193.65,0.0,-0.97367,4e-05,2.86795]
[1777681349913,30.14,78195.63,0.0,-0.97359,4e-05,2.8756]
[1777681354948,30.14,78192.97,0.0,-0.97374,4e-05,2.8612]
[1777681359983,30.14,78192.98,0.0,-0.97374,4e-05,2.86107]
[1777681365019,30.14,78193.25,0.0,-0.97373,4e-05,2.86193]
[1777681372067,30.14,78193.25,0.0,-0.97373,4e-05,2.86163]
[1777681378112,30.14,78194.8,0.0,-0.97367,4e-05,2.86748]
[1777681379594,30.14,78187.51,0.0,-0.97398,4e-05,2.83862]
[1777681381131,30.14,78188.76,0.0,-0.97393,4e-05,2.84355]
[1777681386171,30.14,78193.99,0.0,-0.9737,4e-05,2.86415]
[1777681391206,30.14,78193.29,0.0,-0.97374,4e-05,2.86123]
[1777681399734,30.14,78193.82,0.0,-0.97372,4e-05,2.86305]
[1777681404301,30.13,78200.01,0.0,-0.97345,4e-05,2.8874]
[1777681409805,30.13,78202.93,0.0,-0.97333,4e-05,2.8986]
[1777681412354,30.13,78210.56,0.0,-0.97303,4e-05,2.92518]
[1777681417388,30.13,78209.44,0.0,-0.97309,4e-05,2.92]
[1777681422424,30.13,78210.98,0.0,-0.97303,4e-05,2.92553]
[1777681429945,30.13,78212.36,0.0,-0.97298,4e-05,2.93005]
[1777681435515,30.12,78217.86,0.0,-0.97274,4e-05,2.95131]
[1777681440016,30.12,78223.05,0.0,-0.97252,4e-05,2.97158]
[1777681445585,30.12,78221.29,0.0,-0.97261,4e-05,2.96331]
[1777681450620,30.12,78224.9,0.0,-0.97246,4e-05,2.97709]
[1777681452634,30.11,78231.51,0.0,-0.97217,5e-05,3.00365]
[1777681457670,30.11,78235.87,0.0,-0.97199,5e-05,3.02034]
[1777681462705,30.11,78236.27,0.0,-0.97198,5e-05,3.02072]
[1777681464720,30.1,78255.5,0.0,-0.97114,5e-05,3.0966]
[1777681469753,30.05,78258.68,0.0,-0.97117,5e-05,3.09418]
[1777681474789,30.01,78257.65,0.0,-0.97146,5e-05,3.06789]
[1777681479824,29.96,78258.57,0.0,-0.9716,5e-05,3.05469]
[1777681485867,29.93,78256.79,0.0,-0.97181,5e-05,3.03634]
[1777681486873,29.93,78266.13,0.0,-0.97138,5e-05,3.07502]
[1777681487881,29.93,78271.54,0.0,-0.97113,5e-05,3.09738]
[1777681488887,29.93,78271.53,0.0,-0.97114,5e-05,3.0969]
[1777681493924,29.92,78274.89,0.0,-0.971,5e-05,3.10893]
[1777681496946,29.92,78280.31,0.0,-0.97076,5e-05,3.1306]
[1777681499968,29.92,78278.96,0.0,-0.97084,5e-05,3.12344]
[1777681502987,29.91,78276.43,0.0,-0.97098,5e-05,3.11137]
[1777681508021,29.91,78278.06,0.0,-0.97092,5e-05,3.11618]
[1777681513059,29.9,78278.99,0.0,-0.9709,5e-05,3.11803]
[1777681518092,29.88,78277.95,0.0,-0.97105,5e-05,3.10467]
[1777681523128,29.83,78278.91,0.0,-0.97121,5e-05,3.09051]
[1777681530648,29.8,78280.73,0.0,-0.97123,5e-05,3.08928]
[1777681536218,29.8,78281.79,0.0,-0.97123,5e-05,3.0883]
[1777681542260,29.8,78282.17,0.0,-0.97123,5e-05,3.0879]
[1777681544274,29.79,78274.66,0.0,-0.97159,5e-05,3.05564]
[1777681549309,29.79,78272.81,0.0,-0.97169,5e-05,3.0465]
[1777681554344,29.79,78272.22,0.0,-0.97173,5e-05,3.04265]
[1777681556359,29.78,78278.09,0.0,-0.97147,5e-05,3.0667]
[1777681561394,29.78,78279.58,0.0,-0.97142,5e-05,3.07104]
[1777681566429,29.77,78282.39,0.0,-0.97131,5e-05,3.08119]
[1777681571465,29.77,78282.28,0.0,-0.97133,5e-05,3.07905]
[1777681576499,29.77,78283.08,0.0,-0.97131,5e-05,3.08076]
[1777681579520,29.76,78288.45,0.0,-0.97107,5e-05,3.10245]
[1777681584556,29.76,78292.92,0.0,-0.97088,5e-05,3.11949]
[1777681589591,29.75,78290.67,0.0,-0.97101,5e-05,3.10796]
[1777681591068,29.75,78296.84,0.0,-0.97076,5e-05,3.13006]
[1777681595633,29.75,78311.62,0.0,-0.97007,5e-05,3.19153]
[1777681601139,29.74,78317.63,0.0,-0.96981,5e-05,3.21508]
[1777681606710,29.73,78325.63,0.0,-0.96945,5e-05,3.24673]
[1777681611745,29.72,78322.48,0.0,-0.96964,5e-05,3.23]
[1777681614766,29.72,78314.98,0.0,-0.97003,5e-05,3.19567]
[1777681619803,29.71,78313.03,0.0,-0.97015,5e-05,3.18473]
[1777681624837,29.71,78312.02,0.0,-0.97022,5e-05,3.17793]
[1777681629871,29.7,78311.98,0.0,-0.97025,5e-05,3.17538]
[1777681634906,29.69,78311.73,0.0,-0.97029,5e-05,3.17201]
[1777681639942,29.69,78310.84,0.0,-0.97036,5e-05,3.166]
[1777681640948,29.69,78298.36,0.0,-0.97096,5e-05,3.11208]
[1777681645984,29.68,78295.63,0.0,-0.97111,5e-05,3.09891]
[1777681652025,29.68,78295.16,0.0,-0.97118,5e-05,3.09134]
[1777681657065,29.67,78293.49,0.0,-0.97128,5e-05,3.08282]
[1777681659077,29.67,78286.16,0.0,-0.97163,5e-05,3.0513]
[1777681660084,29.67,78286.82,0.0,-0.9716,5e-05,3.05385]
[1777681662097,29.67,78280.99,0.0,-0.97187,5e-05,3.02893]
[1777681668140,29.67,78283.23,0.0,-0.97178,5e-05,3.03718]
[1777681672167,29.67,78278.14,0.0,-0.97203,5e-05,3.01506]
[1777681674180,29.67,78277.92,0.0,-0.97204,5e-05,3.01381]
[1777681679215,29.66,78275.69,0.0,-0.97215,5e-05,3.00374]
[1777681684251,29.66,78271.24,0.0,-0.97236,5e-05,2.98455]
[1777681689285,29.66,78271.42,0.0,-0.97236,5e-05,2.98475]
[1777681691771,29.66,78264.2,0.0,-0.97269,5e-05,2.95465]
[1777681694321,29.66,78263.29,0.0,-0.97273,5e-05,2.95083]
[1777681699355,29.66,78254.68,0.0,-0.97312,4e-05,2.9154]
[1777681700364,29.66,78254.11,0.0,-0.97315,4e-05,2.91309]
[1777681705403,29.66,78255.22,0.0,-0.9731,4e-05,2.91767]
[1777681710433,29.66,78253.27,0.0,-0.97318,4e-05,2.90981]
[1777681715469,29.66,78251.71,0.0,-0.97328,4e-05,2.89999]
[1777681721984,29.66,78250.49,0.0,-0.97333,4e-05,2.89547]
[1777681729573,29.66,78250.78,0.0,-0.97331,4e-05,2.89716]
[1777681734608,29.66,78249.15,0.0,-0.97338,4e-05,2.89097]
[1777681739643,29.66,78248.85,0.0,-0.97339,4e-05,2.89032]
[1777681744679,29.67,78245.56,0.0,-0.97353,4e-05,2.87752]
[1777681749713,29.67,78246.45,0.0,-0.97348,4e-05,2.88163]
[1777681755755,29.67,78248.34,0.0,-0.97339,4e-05,2.8898]
[1777681760790,29.67,78248.14,0.0,-0.9734,4e-05,2.88941]
[1777681765825,29.67,78249.89,0.0,-0.97332,4e-05,2.89685]
[1777681770860,29.67,78250.01,0.0,-0.97331,4e-05,2.89767]
[1777681776902,29.67,78249.34,0.0,-0.97337,4e-05,2.8917]
[1777681782944,29.67,78246.55,0.0,-0.97348,4e-05,2.88089]
[1777681787979,29.68,78246.84,0.0,-0.97347,4e-05,2.8825]
[1777681793017,29.68,78245.76,0.0,-0.97351,4e-05,2.87859]
[1777681798052,29.68,78243.19,0.0,-0.97362,4e-05,2.86869]
[1777681802081,29.68,78249.11,0.0,-0.97335,4e-05,2.89296]
[1777681808121,29.68,78253.05,0.0,-0.97317,4e-05,2.90919]
[1777681813160,29.68,78252.48,0.0,-0.9732,4e-05,2.90699]
[1777681818192,29.68,78255.25,0.0,-0.97307,4e-05,2.91831]
[1777681823226,29.68,78248.69,0.0,-0.97336,4e-05,2.89177]
[1777681828264,29.68,78251.65,0.0,-0.97323,4e-05,2.90402]
[1777681837326,29.68,78250.78,0.0,-0.9733,4e-05,2.8971]
[1777681842361,29.68,78252.29,0.0,-0.97323,4e-05,2.90335]
[1777681847396,29.68,78256.67,0.0,-0.97303,4e-05,2.92124]
[1777681852431,29.68,78266.41,0.0,-0.9726,5e-05,2.96107]
[1777681853438,29.68,78269.75,0.0,-0.97245,5e-05,2.97478]
[1777681858472,29.68,78267.1,0.0,-0.97257,5e-05,2.96337]
[1777681863508,29.68,78265.52,0.0,-0.97265,5e-05,2.95636]
[1777681868543,29.68,78264.74,0.0,-0.97269,5e-05,2.95268]
[1777681873589,29.68,78267.39,0.0,-0.97257,5e-05,2.96315]
[1777681878613,29.68,78270.85,0.0,-0.97242,5e-05,2.97694]
[1777681884654,29.67,78270.58,0.0,-0.97244,5e-05,2.97528]
[1777681889690,29.67,78272.32,0.0,-0.97237,5e-05,2.98203]
[1777681898753,29.67,78273.23,0.0,-0.97237,5e-05,2.98122]
[1777681903788,29.67,78274.69,0.0,-0.9723,5e-05,2.98684]
[1777681907817,29.67,78280.47,0.0,-0.97204,5e-05,3.01049]
[1777681913315,29.67,78283.17,0.0,-0.97193,5e-05,3.02106]
[1777681918894,29.66,78280.5,0.0,-0.97206,5e-05,3.00903]
[1777681921915,29.66,78285.52,0.0,-0.97183,5e-05,3.0295]
[1777681926950,29.66,78284.66,0.0,-0.97188,5e-05,3.02499]
[1777681930978,29.66,78291.21,0.0,-0.97159,5e-05,3.05168]
[1777681936019,29.65,78298.06,0.0,-0.97128,5e-05,3.07936]
[1777681941052,29.65,78302.58,0.0,-0.97108,5e-05,3.09711]
[1777681946087,29.65,78307.16,0.0,-0.97088,5e-05,3.11512]
[1777681951124,29.64,78310.68,0.0,-0.97077,5e-05,3.12478]
[1777681960186,29.63,78311.26,0.0,-0.97077,5e-05,3.1244]
[1777681972269,29.63,78311.06,0.0,-0.97082,5e-05,3.11996]
[1777681978311,29.62,78312.89,0.0,-0.97075,5e-05,3.12614]
[1777681983345,29.62,78308.77,0.0,-0.97096,5e-05,3.10715]
[1777681990398,29.61,78306.95,0.0,-0.97107,5e-05,3.0978]
[1777681996437,29.61,78304.88,0.0,-0.97118,5e-05,3.08768]
[1777682002480,29.61,78305.07,0.0,-0.97119,5e-05,3.08725]
[1777682007514,29.6,78305.18,0.0,-0.97119,5e-05,3.08671]
[1777682011543,29.6,78296.72,0.0,-0.97163,5e-05,3.0463]
[1777682013558,29.6,78290.08,0.0,-0.97195,5e-05,3.01811]
[1777682021615,29.6,78289.27,0.0,-0.97199,5e-05,3.01389]
[1777682025643,29.6,78293.93,0.0,-0.97178,5e-05,3.03299]
[1777682034154,29.59,78291.0,0.0,-0.97193,5e-05,3.01929]
[1777682041754,29.59,78287.86,0.0,-0.97209,5e-05,3.00509]
[1777682044224,29.59,78280.76,0.0,-0.97242,5e-05,2.97513]
[1777682050818,29.59,78277.62,0.0,-0.97257,5e-05,2.9616]
[1777682055853,29.59,78275.98,0.0,-0.97265,5e-05,2.95449]
[1777682060888,29.59,78275.81,0.0,-0.97266,5e-05,2.9535]
[1777682066932,29.59,78276.39,0.0,-0.97264,5e-05,2.95559]
[1777682074434,29.59,78276.89,0.0,-0.97265,5e-05,2.95361]
[1777682082038,29.58,78280.07,0.0,-0.97251,5e-05,2.96638]
[1777682094575,29.58,78278.49,0.0,-0.97258,5e-05,2.95944]
[1777682100164,29.58,78278.6,0.0,-0.97258,5e-05,2.95972]
[1777682104644,29.58,78270.75,0.0,-0.97294,5e-05,2.92733]
[1777682110234,29.58,78270.28,0.0,-0.97296,5e-05,2.92553]
[1777682117283,29.58,78268.4,0.0,-0.97304,4e-05,2.91805]
[1777682122318,29.58,78266.71,0.0,-0.97311,4e-05,2.91134]
[1777682127352,29.58,78265.87,0.0,-0.97315,4e-05,2.90811]
[1777682134854,29.59,78265.34,0.0,-0.9732,4e-05,2.90254]
[1777682142458,29.59,78264.73,0.0,-0.97323,4e-05,2.90036]
[1777682148499,29.59,78263.11,0.0,-0.97329,4e-05,2.89403]
[1777682153535,29.59,78256.82,0.0,-0.97357,4e-05,2.86875]
[1777682158570,29.59,78253.47,0.0,-0.97371,4e-05,2.85568]
[1777682160584,29.59,78248.32,0.0,-0.97394,4e-05,2.83522]
[1777682165619,29.59,78248.08,0.0,-0.97394,4e-05,2.83499]
[1777682170655,29.59,78246.06,0.0,-0.97402,4e-05,2.82772]
[1777682175689,29.6,78245.95,0.0,-0.97401,4e-05,2.82813]
[1777682180725,29.6,78242.84,0.0,-0.97414,4e-05,2.81664]
[1777682185759,29.6,78241.65,0.0,-0.97418,4e-05,2.81291]
[1777682190795,29.6,78242.04,0.0,-0.97415,4e-05,2.81552]
[1777682195830,29.61,78242.82,0.0,-0.97414,4e-05,2.81609]
[1777682201872,29.61,78243.39,0.0,-0.9741,4e-05,2.81965]
[1777682206907,29.61,78243.4,0.0,-0.97408,4e-05,2.82077]
[1777682212948,29.62,78244.43,0.0,-0.97403,4e-05,2.82617]
[1777682217984,29.62,78242.48,0.0,-0.9741,4e-05,2.8195]
[1777682224027,29.62,78242.84,0.0,-0.97407,4e-05,2.82229]
[1777682229061,29.63,78243.27,0.0,-0.97404,4e-05,2.82515]
[1777682234100,29.63,78243.22,0.0,-0.97403,4e-05,2.82606]
[1777682237118,29.63,78235.76,0.0,-0.97434,4e-05,2.79704]
[1777682238126,29.63,78232.73,0.0,-0.97447,4e-05,2.78531]
[1777682240142,29.63,78228.69,0.0,-0.97464,4e-05,2.76997]
[1777682245648,29.64,78225.04,0.0,-0.97477,4e-05,2.75742]
[1777682248195,29.64,78218.34,0.0,-0.97505,4e-05,2.73187]
[1777682253232,29.65,78217.48,0.0,-0.97509,4e-05,2.72698]
[1777682257260,29.65,78222.19,0.0,-0.97488,4e-05,2.74664]
[1777682262295,29.65,78224.66,0.0,-0.97476,4e-05,2.75774]
[1777682267330,29.66,78223.67,0.0,-0.97479,4e-05,2.75523]
[1777682271358,29.66,78240.43,0.0,-0.97406,4e-05,2.82246]
[1777682276393,29.66,78239.6,0.0,-0.97408,4e-05,2.81998]
[1777682281429,29.67,78241.46,0.0,-0.97399,4e-05,2.82823]
[1777682286464,29.67,78241.16,0.0,-0.974,4e-05,2.82785]
[1777682291499,29.67,78241.8,0.0,-0.97396,4e-05,2.8312]
[1777682297541,29.67,78242.25,0.0,-0.97393,4e-05,2.83393]
[1777682303583,29.68,78243.8,0.0,-0.97385,4e-05,2.841]
[1777682309625,29.68,78244.13,0.0,-0.97383,4e-05,2.84316]
[1777682314660,29.68,78244.84,0.0,-0.97382,4e-05,2.84304]
[1777682321710,29.68,78244.4,0.0,-0.97383,4e-05,2.84227]
[1777682326745,29.68,78244.53,0.0,-0.97382,4e-05,2.84349]
[1777682331789,29.69,78244.92,0.0,-0.97379,4e-05,2.84574]
[1777682336826,29.69,78245.05,0.0,-0.97378,4e-05,2.84694]
[1777682342864,29.69,78245.22,0.0,-0.97376,4e-05,2.84843]
[1777682347899,29.69,78245.76,0.0,-0.97373,4e-05,2.85125]
[1777682354948,29.69,78245.21,0.0,-0.97375,4e-05,2.84996]
[1777682359984,29.7,78242.01,0.0,-0.97388,4e-05,2.83788]
[1777682365020,29.7,78244.48,0.0,-0.97376,4e-05,2.84849]
[1777682370054,29.7,78239.7,0.0,-0.97397,4e-05,2.83003]
[1777682373074,29.7,78237.05,0.0,-0.97411,4e-05,2.8164]
[1777682378109,29.7,78231.71,0.0,-0.97433,4e-05,2.7962]
[1777682380123,29.71,78225.28,0.0,-0.9746,4e-05,2.7713]
[1777682383143,29.71,78223.41,0.0,-0.97467,4e-05,2.76476]
[1777682389186,29.71,78222.55,0.0,-0.97469,4e-05,2.76295]
[1777682395228,29.72,78222.1,0.0,-0.97469,4e-05,2.76271]
[1777682400263,29.72,78220.0,0.0,-0.97476,4e-05,2.75576]
[1777682406795,29.72,78220.89,0.0,-0.97471,4e-05,2.761]
[1777682413354,29.73,78222.14,0.0,-0.97464,4e-05,2.76733]
[1777682418388,29.73,78222.08,0.0,-0.97463,4e-05,2.76847]
[1777682423424,29.74,78221.17,0.0,-0.97465,4e-05,2.76584]
[1777682428459,29.74,78223.4,0.0,-0.97454,4e-05,2.77601]
[1777682435507,29.74,78224.75,0.0,-0.9745,4e-05,2.7792]
[1777682444570,29.75,78223.07,0.0,-0.97455,4e-05,2.77451]
[1777682450613,29.75,78221.09,0.0,-0.97462,4e-05,2.76802]
[1777682455648,29.75,78223.04,0.0,-0.97453,4e-05,2.77671]
[1777682460682,29.76,78222.24,0.0,-0.97455,4e-05,2.77454]
[1777682465718,29.76,78217.97,0.0,-0.97472,4e-05,2.75883]
[1777682470754,29.76,78219.72,0.0,-0.97464,4e-05,2.76676]
[1777682475788,29.77,78218.18,0.0,-0.97469,4e-05,2.76186]
[1777682480823,29.77,78218.27,0.0,-0.97467,4e-05,2.76331]
[1777682483844,29.77,78223.95,0.0,-0.97442,4e-05,2.78623]
[1777682484851,29.77,78236.54,0.0,-0.97388,4e-05,2.83623]
[1777682487872,29.77,78241.62,0.0,-0.97365,4e-05,2.85678]
[1777682492908,29.77,78241.11,0.0,-0.9737,4e-05,2.85145]
[1777682497943,29.77,78243.79,0.0,-0.97358,4e-05,2.86256]
[1777682502977,29.78,78247.99,0.0,-0.9734,4e-05,2.87974]
[1777682508017,29.78,78248.17,0.0,-0.97339,4e-05,2.88067]
[1777682513053,29.78,78243.63,0.0,-0.97358,4e-05,2.86261]
[1777682521108,29.78,78244.8,0.0,-0.97353,4e-05,2.86785]
[1777682526147,29.78,78245.64,0.0,-0.97348,4e-05,2.87157]
[1777682527152,29.78,78257.07,0.0,-0.97298,4e-05,2.91792]
[1777682528160,29.78,78260.22,0.0,-0.97283,4e-05,2.93076]
[1777682533195,29.78,78257.38,0.0,-0.97296,4e-05,2.91905]
[1777682538230,29.78,78257.87,0.0,-0.97294,4e-05,2.92098]
[1777682543268,29.78,78260.84,0.0,-0.97281,5e-05,2.93306]
[1777682546288,29.78,78267.65,0.0,-0.9725,5e-05,2.96091]
[1777682547779,29.78,78268.52,0.0,-0.97246,5e-05,2.96435]
[1777682553338,29.78,78266.53,0.0,-0.97259,5e-05,2.95214]
[1777682558373,29.78,78267.16,0.0,-0.97257,5e-05,2.95441]
[1777682563408,29.77,78268.56,0.0,-0.97251,5e-05,2.95975]
[1777682568445,29.77,78269.29,0.0,-0.97248,5e-05,2.96224]
[1777682573478,29.77,78271.19,0.0,-0.9724,5e-05,2.96946]
[1777682578513,29.77,78270.55,0.0,-0.97244,5e-05,2.9661]
[1777682584555,29.77,78269.99,0.0,-0.97247,5e-05,2.96275]
[1777682589589,29.76,78272.51,0.0,-0.97237,5e-05,2.97226]
[1777682596639,29.76,78272.28,0.0,-0.97239,5e-05,2.97004]
[1777682601673,29.76,78271.77,0.0,-0.97243,5e-05,2.96701]
[1777682606710,29.76,78269.64,0.0,-0.97253,5e-05,2.95732]
[1777682611744,29.75,78270.86,0.0,-0.97252,5e-05,2.95762]
[1777682616779,29.75,78268.77,0.0,-0.97263,5e-05,2.94806]
[1777682621813,29.75,78268.81,0.0,-0.97264,5e-05,2.94725]
[1777682626850,29.75,78268.37,0.0,-0.97267,5e-05,2.94445]
[1777682631887,29.74,78269.32,0.0,-0.97264,5e-05,2.94735]
[1777682636921,29.74,78272.96,0.0,-0.97248,5e-05,2.96129]
[1777682641955,29.74,78278.21,0.0,-0.97226,5e-05,2.98187]
[1777682646990,29.73,78272.71,0.0,-0.97252,5e-05,2.95801]
[1777682653033,29.73,78275.31,0.0,-0.97241,5e-05,2.9676]
[1777682658067,29.73,78281.67,0.0,-0.97213,5e-05,2.99299]
[1777682663102,29.73,78283.28,0.0,-0.97207,5e-05,2.99859]
[1777682668140,29.72,78282.85,0.0,-0.9721,5e-05,2.99574]
[1777682673174,29.72,78283.76,0.0,-0.97211,5e-05,2.99475]
[1777682678211,29.72,78283.85,0.0,-0.97211,5e-05,2.99413]
[1777682683248,29.71,78284.07,0.0,-0.97211,5e-05,2.99406]
[1777682688281,29.71,78285.41,0.0,-0.97206,5e-05,2.99862]
[1777682696336,29.71,78285.03,0.0,-0.9721,5e-05,2.99543]
[1777682701373,29.7,78285.66,0.0,-0.97208,5e-05,2.99706]
[1777682706407,29.7,78290.13,0.0,-0.97188,5e-05,3.01467]
[1777682711448,29.7,78297.73,0.0,-0.97154,5e-05,3.04544]
[1777682713457,29.7,78302.67,0.0,-0.97132,5e-05,3.06577]
[1777682714463,29.7,78309.98,0.0,-0.97097,5e-05,3.09654]
[1777682715469,29.7,78312.58,0.0,-0.97085,5e-05,3.10731]
[1777682718978,29.69,78324.18,0.0,-0.97031,5e-05,3.15565]
[1777682724533,29.69,78320.95,0.0,-0.97049,5e-05,3.13954]
[1777682730578,29.68,78317.52,0.0,-0.97068,5e-05,3.12243]
[1777682735611,29.67,78320.53,0.0,-0.9706,5e-05,3.12959]
[1777682743667,29.67,78321.3,0.0,-0.97059,5e-05,3.12992]
[1777682749188,29.66,78318.47,0.0,-0.97075,5e-05,3.11575]
[1777682754747,29.66,78314.04,0.0,-0.97098,5e-05,3.09489]
[1777682759780,29.65,78312.25,0.0,-0.97109,5e-05,3.08585]
[1777682764815,29.65,78313.48,0.0,-0.97104,5e-05,3.08966]
[1777682769849,29.65,78309.39,0.0,-0.97125,5e-05,3.07089]
[1777682774884,29.64,78309.3,0.0,-0.97127,5e-05,3.06929]
[1777682779919,29.64,78309.7,0.0,-0.97127,5e-05,3.06979]
[1777682786968,29.63,78310.64,0.0,-0.97124,5e-05,3.07215]
[1777682792002,29.63,78311.05,0.0,-0.97127,5e-05,3.06895]
[1777682797038,29.63,78311.94,0.0,-0.97124,5e-05,3.07165]
[1777682802077,29.63,78311.73,0.0,-0.97126,5e-05,3.06971]
[1777682804087,29.63,78305.88,0.0,-0.97154,5e-05,3.04456]
[1777682810129,29.62,78304.75,0.0,-0.9716,5e-05,3.03886]
[1777682815165,29.62,78305.15,0.0,-0.97159,5e-05,3.03975]
[1777682820200,29.62,78304.83,0.0,-0.97162,5e-05,3.03759]
[1777682822212,29.62,78296.97,0.0,-0.97199,5e-05,3.0043]
[1777682827248,29.62,78292.98,0.0,-0.97218,5e-05,2.98723]
[1777682832282,29.62,78291.59,0.0,-0.97224,5e-05,2.98106]
[1777682837318,29.61,78290.24,0.0,-0.97231,5e-05,2.97505]
[1777682841346,29.61,78284.88,0.0,-0.97256,5e-05,2.95254]
[1777682846381,29.61,78286.57,0.0,-0.97249,5e-05,2.95922]
[1777682853429,29.61,78285.57,0.0,-0.97257,5e-05,2.95088]
[1777682859471,29.61,78282.02,0.0,-0.97273,5e-05,2.93589]
[1777682864507,29.61,78281.83,0.0,-0.97275,5e-05,2.93485]
[1777682870036,29.61,78280.81,0.0,-0.9728,5e-05,2.93031]
[1777682875584,29.61,78280.85,0.0,-0.9728,5e-05,2.93019]
[1777682876592,29.61,78273.59,0.0,-0.97313,4e-05,2.90038]
[1777682877598,29.61,78268.18,0.0,-0.97337,4e-05,2.87835]
[1777682878605,29.61,78268.31,0.0,-0.97336,4e-05,2.87891]
[1777682881626,29.61,78259.75,0.0,-0.97374,4e-05,2.84443]
[1777682882632,29.61,78257.51,0.0,-0.97384,4e-05,2.83551]
[1777682885654,29.61,78252.95,0.0,-0.97403,4e-05,2.81757]
[1777682891696,29.61,78254.08,0.0,-0.97397,4e-05,2.82295]
[1777682895723,29.61,78262.3,0.0,-0.97361,4e-05,2.85654]
[1777682896731,29.61,78262.38,0.0,-0.9736,4e-05,2.85695]
[1777682901766,29.61,78269.58,0.0,-0.97328,4e-05,2.88648]
[1777682905794,29.61,78271.49,0.0,-0.97319,4e-05,2.89432]
[1777682911837,29.61,78271.74,0.0,-0.97321,4e-05,2.89164]
[1777682916871,29.61,78273.1,0.0,-0.97315,4e-05,2.89709]
[1777682921906,29.61,78274.72,0.0,-0.97308,4e-05,2.90348]
[1777682926941,29.61,78275.06,0.0,-0.97307,4e-05,2.90466]
[1777682932983,29.61,78273.75,0.0,-0.97313,4e-05,2.89913]
[1777682939026,29.61,78274.92,0.0,-0.97308,4e-05,2.9037]
[1777682944060,29.61,78275.78,0.0,-0.97304,5e-05,2.90701]
[1777682949095,29.61,78276.61,0.0,-0.97301,5e-05,2.91019]
[1777682954156,29.61,78279.85,0.0,-0.97287,5e-05,2.92316]
[1777682959192,29.61,78281.89,0.0,-0.97278,5e-05,2.93121]
[1777682964227,29.61,78278.97,0.0,-0.97291,5e-05,2.91889]
[1777682969260,29.61,78280.3,0.0,-0.97286,5e-05,2.92406]
[1777682974296,29.61,78281.61,0.0,-0.97283,5e-05,2.9254]
[1777682979331,29.61,78281.12,0.0,-0.97286,5e-05,2.92307]
[1777682986381,29.6,78280.67,0.0,-0.97288,5e-05,2.92083]
[1777682991417,29.6,78278.49,0.0,-0.97299,5e-05,2.91163]
[1777682996450,29.6,78281.04,0.0,-0.97287,5e-05,2.92186]
[1777683001489,29.6,78282.07,0.0,-0.97283,5e-05,2.9258]
[1777683006522,29.6,78281.65,0.0,-0.97285,5e-05,2.92377]
[1777683011558,29.6,78281.54,0.0,-0.97286,5e-05,2.92302]
[1777683014580,29.6,78288.55,0.0,-0.97254,5e-05,2.95168]
[1777683016594,29.6,78295.3,0.0,-0.97224,5e-05,2.97945]
[1777683020622,29.6,78301.85,0.0,-0.97194,5e-05,3.00621]
[1777683023642,29.6,78305.33,0.0,-0.97178,5e-05,3.02025]
[1777683028677,29.59,78309.85,0.0,-0.97158,5e-05,3.03831]
[1777683031174,29.59,78314.59,0.0,-0.9714,5e-05,3.05389]
[1777683036733,29.59,78314.62,0.0,-0.97141,5e-05,3.05284]
[1777683041769,29.59,78317.72,0.0,-0.97128,5e-05,3.06488]
[1777683046804,29.58,78320.73,0.0,-0.97115,5e-05,3.07645]
[1777683051838,29.58,78322.49,0.0,-0.97108,5e-05,3.08258]
[1777683056875,29.58,78323.26,0.0,-0.97106,5e-05,3.08457]
[1777683061909,29.57,78323.39,0.0,-0.97107,5e-05,3.08377]
[1777683066947,29.57,78323.36,0.0,-0.97108,5e-05,3.08237]
[1777683071455,29.57,78329.26,0.0,-0.97082,5e-05,3.1063]
[1777683075007,29.56,78335.86,0.0,-0.97051,5e-05,3.13382]
[1777683077015,29.56,78341.13,0.0,-0.97026,5e-05,3.15597]
[1777683079029,29.56,78346.73,0.0,-0.96999,5e-05,3.17957]
[1777683080043,29.56,78351.76,0.0,-0.96975,5e-05,3.20118]
[1777683081525,29.56,78349.18,0.0,-0.96989,5e-05,3.1889]
[1777683082050,29.55,78349.18,0.0,-0.96989,5e-05,3.18846]
[1777683089099,29.55,78349.5,0.0,-0.96991,5e-05,3.18681]
[1777683094135,29.54,78354.2,0.0,-0.96974,5e-05,3.20132]
[1777683099170,29.53,78353.93,0.0,-0.96978,5e-05,3.19792]
[1777683101667,29.53,78339.13,0.0,-0.97051,5e-05,3.13262]
[1777683107228,29.53,78339.5,0.0,-0.97052,5e-05,3.13226]
[1777683112263,29.52,78338.2,0.0,-0.9706,5e-05,3.12504]
[1777683118305,29.52,78338.41,0.0,-0.97061,5e-05,3.12408]
[1777683123340,29.51,78344.01,0.0,-0.97035,5e-05,3.14679]
[1777683128375,29.51,78344.29,0.0,-0.97036,5e-05,3.14634]
[1777683133410,29.51,78345.57,0.0,-0.97032,5e-05,3.15023]
[1777683138456,29.5,78353.33,0.0,-0.96995,5e-05,3.18234]
[1777683143480,29.5,78351.5,0.0,-0.97007,5e-05,3.17243]
[1777683146502,29.49,78344.69,0.0,-0.97041,5e-05,3.14172]
[1777683149524,29.49,78338.68,0.0,-0.97071,5e-05,3.11477]
[1777683154563,29.49,78336.89,0.0,-0.97085,5e-05,3.10189]
[1777683159592,29.48,78336.92,0.0,-0.97086,5e-05,3.10081]
[1777683164627,29.48,78336.84,0.0,-0.97088,5e-05,3.09927]
[1777683170670,29.48,78336.38,0.0,-0.97092,5e-05,3.09585]
[1777683175706,29.47,78336.6,0.0,-0.97092,5e-05,3.09567]
[1777683182754,29.47,78334.45,0.0,-0.97104,5e-05,3.085]
[1777683192824,29.47,78333.14,0.0,-0.97112,5e-05,3.07756]
[1777683198866,29.46,78334.89,0.0,-0.97105,5e-05,3.08388]
[1777683202374,29.46,78329.26,0.0,-0.97133,5e-05,3.05897]
[1777683204908,29.46,78324.3,0.0,-0.97157,5e-05,3.03754]
[1777683208936,29.46,78319.37,0.0,-0.97181,5e-05,3.01616]
[1777683213971,29.46,78317.08,0.0,-0.97195,5e-05,3.00223]
[1777683219006,29.46,78315.79,0.0,-0.97202,5e-05,2.99639]
[1777683224041,29.45,78316.06,0.0,-0.97201,5e-05,2.99716]
[1777683229075,29.45,78322.98,0.0,-0.97169,5e-05,3.02599]
[1777683232583,29.45,78325.05,0.0,-0.9716,5e-05,3.03425]
[1777683238140,29.45,78323.11,0.0,-0.9717,5e-05,3.02527]
[1777683240153,29.45,78315.84,0.0,-0.97204,5e-05,2.99429]
[1777683241160,29.45,78310.12,0.0,-0.97231,5e-05,2.97021]
[1777683242653,29.45,78306.61,0.0,-0.97247,5e-05,2.95546]
[1777683252724,29.45,78306.57,0.0,-0.97248,5e-05,2.95497]
[1777683258286,29.45,78306.84,0.0,-0.97247,5e-05,2.95594]
[1777683262793,29.45,78314.0,0.0,-0.97214,5e-05,2.98557]
[1777683268353,29.45,78313.85,0.0,-0.97215,5e-05,2.98452]
[1777683273405,29.45,78314.12,0.0,-0.97218,5e-05,2.98156]
[1777683278425,29.44,78314.26,0.0,-0.97217,5e-05,2.98181]
[1777683283460,29.44,78310.13,0.0,-0.97237,5e-05,2.96423]
[1777683288496,29.44,78308.07,0.0,-0.97247,5e-05,2.9555]
[1777683293004,29.44,78302.46,0.0,-0.97272,5e-05,2.93217]
[1777683298565,29.44,78302.83,0.0,-0.97271,5e-05,2.93371]
[1777683303602,29.44,78303.02,0.0,-0.9727,5e-05,2.93447]
[1777683308635,29.44,78303.6,0.0,-0.97267,5e-05,2.93681]
[1777683316691,29.44,78304.33,0.0,-0.97264,5e-05,2.93967]
[1777683319714,29.44,78310.5,0.0,-0.97236,5e-05,2.96521]
[1777683327768,29.44,78312.2,0.0,-0.97229,5e-05,2.97175]
[1777683332803,29.44,78313.46,0.0,-0.97226,5e-05,2.97295]
[1777683337838,29.44,78314.06,0.0,-0.97224,5e-05,2.97516]
[1777683342873,29.44,78316.29,0.0,-0.97214,5e-05,2.9842]
[1777683347908,29.44,78313.38,0.0,-0.97228,5e-05,2.97175]
[1777683352943,29.44,78313.52,0.0,-0.97227,5e-05,2.97214]
[1777683357978,29.44,78313.96,0.0,-0.97225,5e-05,2.97382]
[1777683363013,29.44,78311.23,0.0,-0.97238,5e-05,2.96229]
[1777683368048,29.44,78312.62,0.0,-0.97232,5e-05,2.968]
[1777683373565,29.44,78315.49,0.0,-0.97219,5e-05,2.97983]
[1777683379125,29.43,78315.88,0.0,-0.97217,5e-05,2.98123]
[1777683384160,29.43,78316.11,0.0,-0.97216,5e-05,2.98195]
[1777683390202,29.43,78315.78,0.0,-0.97218,5e-05,2.98028]
[1777683397250,29.43,78315.52,0.0,-0.97223,5e-05,2.97506]
[1777683402286,29.43,78315.6,0.0,-0.97223,5e-05,2.9752]
[1777683412353,29.43,78315.8,0.0,-0.97223,5e-05,2.97562]
[1777683417391,29.43,78315.82,0.0,-0.97223,5e-05,2.97549]
[1777683422432,29.43,78315.56,0.0,-0.97224,5e-05,2.97414]
[1777683427461,29.43,78314.04,0.0,-0.97231,5e-05,2.96767]
[1777683428468,29.43,78307.9,0.0,-0.9726,5e-05,2.94209]
[1777683433986,29.43,78307.41,0.0,-0.97262,5e-05,2.94015]
[1777683439544,29.43,78304.69,0.0,-0.97274,5e-05,2.929]
[1777683448608,29.43,78304.28,0.0,-0.97276,5e-05,2.92766]
[1777683454650,29.43,78304.0,0.0,-0.9728,5e-05,2.92303]
[1777683459685,29.43,78303.15,0.0,-0.97284,5e-05,2.91976]
[1777683468748,29.43,78302.17,0.0,-0.97287,5e-05,2.91623]
[1777683474790,29.43,78302.45,0.0,-0.97286,5e-05,2.91771]
[1777683479826,29.43,78297.87,0.0,-0.97306,5e-05,2.89913]
[1777683481839,29.44,78292.2,0.0,-0.97332,4e-05,2.87605]
[1777683483855,29.44,78282.91,0.0,-0.97373,4e-05,2.83854]
[1777683489895,29.44,78282.08,0.0,-0.97376,4e-05,2.83611]
[1777683494929,29.44,78281.23,0.0,-0.97379,4e-05,2.83341]
[1777683500972,29.44,78281.55,0.0,-0.97376,4e-05,2.83553]
[1777683506007,29.44,78282.12,0.0,-0.97373,4e-05,2.83848]
[1777683511044,29.45,78282.28,0.0,-0.97375,4e-05,2.83609]
[1777683516078,29.45,78277.73,0.0,-0.97394,4e-05,2.81843]
[1777683521112,29.45,78276.0,0.0,-0.97401,4e-05,2.81232]
[1777683526147,29.45,78274.45,0.0,-0.97407,4e-05,2.80703]
[1777683534208,29.46,78274.17,0.0,-0.97406,4e-05,2.80746]
[1777683539240,29.46,78274.93,0.0,-0.97402,4e-05,2.8115]
[1777683544766,29.46,78275.98,0.0,-0.97396,4e-05,2.81685]
[1777683550319,29.47,78275.4,0.0,-0.97397,4e-05,2.81548]
[1777683555351,29.47,78277.31,0.0,-0.97388,4e-05,2.82409]
[1777683557365,29.47,78277.29,0.0,-0.97388,4e-05,2.82437]
[1777683561393,29.47,78277.48,0.0,-0.97386,4e-05,2.82586]
[1777683574979,29.48,78277.15,0.0,-0.97388,4e-05,2.82339]
[1777683580544,29.48,78277.76,0.0,-0.97384,4e-05,2.82675]
[1777683585050,29.48,78283.32,0.0,-0.97358,4e-05,2.85013]
[1777683587594,29.48,78298.7,0.0,-0.97289,5e-05,2.91328]
[1777683588600,29.48,78300.42,0.0,-0.97281,5e-05,2.92041]
[1777683593635,29.48,78311.3,0.0,-0.97231,5e-05,2.96569]
[1777683595121,29.48,78312.42,0.0,-0.97226,5e-05,2.97029]
[1777683600689,29.48,78312.01,0.0,-0.97228,5e-05,2.96835]
[1777683603706,29.48,78297.78,0.0,-0.97293,5e-05,2.90935]
[1777683605191,29.48,78286.51,0.0,-0.97344,4e-05,2.86333]
[1777683605719,29.48,78286.51,0.0,-0.97344,4e-05,2.86347]
[1777683610755,29.49,78283.87,0.0,-0.97355,4e-05,2.85341]
[1777683615790,29.49,78280.4,0.0,-0.97369,4e-05,2.84014]
[1777683620825,29.49,78280.07,0.0,-0.9737,4e-05,2.8396]
[1777683626868,29.49,78282.46,0.0,-0.97358,4e-05,2.85012]
[1777683631903,29.49,78279.03,0.0,-0.97376,4e-05,2.83328]
[1777683633916,29.5,78272.97,0.0,-0.97402,4e-05,2.80923]
[1777683637944,29.5,78267.87,0.0,-0.97424,4e-05,2.78969]
[1777683643987,29.5,78266.67,0.0,-0.97428,4e-05,2.7863]
[1777683649030,29.5,78270.73,0.0,-0.97409,4e-05,2.80362]
[1777683653057,29.51,78274.98,0.0,-0.97389,4e-05,2.82142]
[1777683658092,29.51,78275.79,0.0,-0.97385,4e-05,2.82549]
[1777683663127,29.51,78273.77,0.0,-0.97393,4e-05,2.81806]
[1777683668161,29.51,78275.42,0.0,-0.97385,4e-05,2.82537]
[1777683673197,29.51,78275.81,0.0,-0.97382,4e-05,2.82757]
[1777683678231,29.52,78275.4,0.0,-0.97383,4e-05,2.8266]
[1777683683266,29.52,78276.06,0.0,-0.9738,4e-05,2.82998]
[1777683688303,29.52,78277.28,0.0,-0.97373,4e-05,2.83564]
[1777683691324,29.52,78281.89,0.0,-0.97356,4e-05,2.85101]
[1777683697370,29.52,78278.96,0.0,-0.97368,4e-05,2.83983]
[1777683702405,29.52,78277.52,0.0,-0.97374,4e-05,2.83451]
[1777683707440,29.53,78276.72,0.0,-0.97377,4e-05,2.83175]
[1777683712484,29.53,78274.68,0.0,-0.97385,4e-05,2.82397]
[1777683717510,29.53,78273.11,0.0,-0.97392,4e-05,2.81813]
[1777683722545,29.53,78270.94,0.0,-0.97401,4e-05,2.8099]
[1777683728586,29.53,78272.88,0.0,-0.97392,4e-05,2.8183]
[1777683734631,29.53,78275.07,0.0,-0.97381,4e-05,2.8277]
[1777683741680,29.54,78275.7,0.0,-0.97378,4e-05,2.83091]
[1777683746715,29.54,78277.05,0.0,-0.97371,4e-05,2.83688]
[1777683753764,29.54,78277.81,0.0,-0.9737,4e-05,2.83723]
[1777683758804,29.54,78276.84,0.0,-0.97374,4e-05,2.83404]
[1777683763835,29.54,78277.86,0.0,-0.97368,4e-05,2.83892]
[1777683768869,29.54,78281.04,0.0,-0.97353,4e-05,2.85241]
[1777683774911,29.55,78280.12,0.0,-0.97357,4e-05,2.84934]
[1777683781960,29.55,78276.24,0.0,-0.97373,4e-05,2.83437]
[1777683789009,29.55,78274.15,0.0,-0.97382,4e-05,2.82663]
[1777683794044,29.55,78271.9,0.0,-0.97391,4e-05,2.81805]
[1777683799080,29.55,78271.54,0.0,-0.97392,4e-05,2.81706]
[1777683804115,29.55,78270.19,0.0,-0.97398,4e-05,2.81207]
[1777683808142,29.56,78264.27,0.0,-0.97423,4e-05,2.78878]
[1777683813178,29.56,78264.94,0.0,-0.97423,4e-05,2.78852]
[1777683818213,29.56,78265.61,0.0,-0.97419,4e-05,2.79185]
[1777683824255,29.56,78265.32,0.0,-0.97419,4e-05,2.79151]
[1777683829290,29.56,78265.16,0.0,-0.97419,4e-05,2.79158]
[1777683834325,29.57,78264.52,0.0,-0.97421,4e-05,2.78976]
[1777683841378,29.57,78264.66,0.0,-0.97419,4e-05,2.79135]
[1777683846877,29.57,78263.77,0.0,-0.97422,4e-05,2.78871]
[1777683854470,29.57,78263.77,0.0,-0.97421,4e-05,2.78976]
[1777683857498,29.57,78256.4,0.0,-0.97453,4e-05,2.76101]
[1777683862526,29.58,78255.6,0.0,-0.97455,4e-05,2.75887]
[1777683867564,29.58,78255.62,0.0,-0.97454,4e-05,2.76004]
[1777683872602,29.58,78262.02,0.0,-0.97428,4e-05,2.78291]
[1777683874614,29.59,78264.06,0.0,-0.97419,4e-05,2.79141]
[1777683879649,29.59,78266.68,0.0,-0.97406,4e-05,2.8027]
[1777683884685,29.59,78265.34,0.0,-0.97411,4e-05,2.79813]
[1777683889721,29.59,78264.79,0.0,-0.97413,4e-05,2.79669]
[1777683894754,29.59,78259.24,0.0,-0.97436,4e-05,2.77536]
[1777683899792,29.6,78259.58,0.0,-0.97434,4e-05,2.7776]
[1777683904825,29.6,78259.4,0.0,-0.97433,4e-05,2.77776]
[1777683909861,29.6,78259.88,0.0,-0.9743,4e-05,2.78052]
[1777683914896,29.6,78261.83,0.0,-0.97421,4e-05,2.78911]
[1777683919932,29.61,78264.99,0.0,-0.97406,4e-05,2.80254]
[1777683924966,29.61,78267.92,0.0,-0.97392,4e-05,2.81506]
[1777683930001,29.61,78270.17,0.0,-0.97382,4e-05,2.82501]
[1777683935039,29.61,78272.09,0.0,-0.97375,4e-05,2.82985]
[1777683940073,29.61,78275.76,0.0,-0.97358,4e-05,2.84529]
[1777683946114,29.62,78276.55,0.0,-0.97354,4e-05,2.84929]
[1777683951149,29.62,78276.41,0.0,-0.97354,4e-05,2.84942]
[1777683956185,29.62,78276.64,0.0,-0.97352,4e-05,2.85106]
[1777683961221,29.62,78277.31,0.0,-0.97348,4e-05,2.85448]
[1777683967263,29.62,78278.23,0.0,-0.97343,4e-05,2.85902]
[1777683972298,29.63,78278.8,0.0,-0.9734,4e-05,2.86201]
[1777683978340,29.63,78278.97,0.0,-0.97338,4e-05,2.86349]
[1777683983375,29.63,78283.01,0.0,-0.9732,4e-05,2.88047]
[1777683984382,29.63,78287.83,0.0,-0.97298,5e-05,2.90022]
[1777683990424,29.63,78288.16,0.0,-0.97296,5e-05,2.90194]
[1777683995459,29.63,78283.63,0.0,-0.97319,4e-05,2.88003]
[1777684000493,29.63,78281.98,0.0,-0.97326,4e-05,2.87359]
[1777684008550,29.63,78281.21,0.0,-0.97329,4e-05,2.87084]
[1777684014594,29.63,78278.87,0.0,-0.9734,4e-05,2.86158]
[1777684020634,29.64,78274.2,0.0,-0.9736,4e-05,2.84289]
[1777684025670,29.64,78270.08,0.0,-0.97378,4e-05,2.8265]
[1777684031712,29.64,78269.74,0.0,-0.97379,4e-05,2.82542]
[1777684038212,29.64,78268.83,0.0,-0.97383,4e-05,2.82207]
[1777684043800,29.64,78268.05,0.0,-0.97386,4e-05,2.81915]
[1777684050848,29.64,78267.1,0.0,-0.9739,4e-05,2.81559]
[1777684055883,29.64,78266.66,0.0,-0.97395,4e-05,2.81035]
[1777684060921,29.64,78266.15,0.0,-0.97397,4e-05,2.80851]
[1777684064950,29.64,78271.91,0.0,-0.97372,4e-05,2.83169]
[1777684068422,29.64,78282.25,0.0,-0.97326,4e-05,2.87341]
[1777684074013,29.64,78285.06,0.0,-0.97313,5e-05,2.88457]
[1777684081062,29.64,78287.34,0.0,-0.97304,5e-05,2.89343]
[1777684082069,29.64,78296.45,0.0,-0.97262,5e-05,2.93077]
[1777684083076,29.64,78302.69,0.0,-0.97234,5e-05,2.95646]
[1777684084084,29.64,78292.54,0.0,-0.9728,5e-05,2.91439]
[1777684085090,29.64,78288.73,0.0,-0.97298,5e-05,2.89869]
[1777684086098,29.64,78293.85,0.0,-0.97275,5e-05,2.91953]
[1777684091138,29.63,78295.07,0.0,-0.9727,5e-05,2.92405]
[1777684094152,29.63,78306.04,0.0,-0.9722,5e-05,2.96911]
[1777684099189,29.63,78308.44,0.0,-0.97209,5e-05,2.97824]
[1777684104223,29.63,78308.72,0.0,-0.97209,5e-05,2.97852]
[1777684109258,29.63,78308.98,0.0,-0.97209,5e-05,2.97877]
[1777684114299,29.62,78309.07,0.0,-0.97213,5e-05,2.97462]
[1777684119329,29.62,78308.91,0.0,-0.97214,5e-05,2.97324]
[1777684124363,29.62,78307.02,0.0,-0.97224,5e-05,2.96482]
[1777684129398,29.62,78308.33,0.0,-0.97218,5e-05,2.96971]
[1777684134434,29.62,78308.51,0.0,-0.97218,5e-05,2.9699]
[1777684140475,29.62,78311.68,0.0,-0.97204,5e-05,2.98238]
[1777684145511,29.61,78310.38,0.0,-0.97211,5e-05,2.97639]
[1777684150545,29.61,78309.63,0.0,-0.97215,5e-05,2.97273]
[1777684155581,29.61,78309.59,0.0,-0.97215,5e-05,2.97211]
[1777684160616,29.61,78312.43,0.0,-0.97203,5e-05,2.98341]
[1777684165651,29.61,78312.69,0.0,-0.97202,5e-05,2.98398]
[1777684174715,29.61,78312.0,0.0,-0.9721,5e-05,2.97646]
[1777684183777,29.6,78313.13,0.0,-0.97205,5e-05,2.98042]
[1777684188818,29.6,78316.67,0.0,-0.97189,5e-05,2.99482]
[1777684190826,29.6,78323.88,0.0,-0.97156,5e-05,3.02495]
[1777684191834,29.6,78326.18,0.0,-0.97145,5e-05,3.03451]
[1777684195862,29.6,78329.13,0.0,-0.97132,5e-05,3.04627]
[1777684200898,29.6,78330.41,0.0,-0.97127,5e-05,3.05067]
[1777684205933,29.59,78332.16,0.0,-0.9712,5e-05,3.05708]
[1777684213992,29.59,78332.09,0.0,-0.97122,5e-05,3.05505]
[1777684219477,29.59,78330.9,0.0,-0.97129,5e-05,3.04866]
[1777684225069,29.58,78328.92,0.0,-0.9714,5e-05,3.03912]
[1777684226074,29.58,78320.94,0.0,-0.97178,5e-05,3.00519]
[1777684227082,29.58,78317.71,0.0,-0.97193,5e-05,2.99147]
[1777684229547,29.58,78312.46,0.0,-0.97218,5e-05,2.96916]
[1777684232116,29.58,78310.52,0.0,-0.9723,5e-05,2.95716]
[1777684237151,29.58,78311.55,0.0,-0.97226,5e-05,2.96112]
[1777684241180,29.58,78316.87,0.0,-0.97202,5e-05,2.98305]
[1777684246214,29.58,78320.63,0.0,-0.97185,5e-05,2.99834]
[1777684248229,29.58,78320.39,0.0,-0.97186,5e-05,2.99708]
[1777684253262,29.58,78320.77,0.0,-0.97185,5e-05,2.99797]
[1777684258302,29.57,78324.68,0.0,-0.97168,5e-05,3.01359]
[1777684263333,29.57,78324.42,0.0,-0.9717,5e-05,3.01129]
[1777684268368,29.57,78327.97,0.0,-0.97155,5e-05,3.0252]
[1777684273405,29.56,78338.47,0.0,-0.97106,5e-05,3.06864]
[1777684278438,29.56,78342.73,0.0,-0.97087,5e-05,3.08533]
[1777684281460,29.56,78349.49,0.0,-0.97055,5e-05,3.11348]
[1777684284480,29.55,78339.83,0.0,-0.97103,5e-05,3.07096]
[1777684289970,29.55,78338.93,0.0,-0.97109,5e-05,3.06576]
[1777684295558,29.55,78340.09,0.0,-0.97109,5e-05,3.06519]
[1777684302607,29.54,78342.58,0.0,-0.97099,5e-05,3.07377]
[1777684308649,29.54,78344.59,0.0,-0.97092,5e-05,3.08052]
[1777684314691,29.53,78347.54,0.0,-0.9708,5e-05,3.0912]
[1777684319726,29.53,78346.99,0.0,-0.97084,5e-05,3.08716]
[1777684324761,29.52,78343.67,0.0,-0.97102,5e-05,3.07133]
[1777684329796,29.52,78342.83,0.0,-0.97108,5e-05,3.06626]
[1777684334831,29.51,78342.51,0.0,-0.97111,5e-05,3.06349]
[1777684335838,29.51,78336.38,0.0,-0.97141,5e-05,3.03706]
[1777684336845,29.51,78336.29,0.0,-0.97141,5e-05,3.03645]
[1777684340873,29.51,78334.68,0.0,-0.9715,5e-05,3.02879]
[1777684345907,29.51,78331.83,0.0,-0.97164,5e-05,3.01587]
[1777684350943,29.51,78327.33,0.0,-0.97186,5e-05,2.99612]
[1777684356985,29.51,78324.22,0.0,-0.97205,5e-05,2.9785]
[1777684362020,29.5,78321.67,0.0,-0.97218,5e-05,2.96721]
[1777684367055,29.5,78320.17,0.0,-0.97226,5e-05,2.96033]
[1777684372091,29.5,78317.85,0.0,-0.97237,5e-05,2.95007]
[1777684377126,29.5,78316.84,0.0,-0.97242,5e-05,2.94539]
[1777684382165,29.5,78315.65,0.0,-0.97248,5e-05,2.94]
[1777684385183,29.5,78311.45,0.0,-0.97268,5e-05,2.92239]
[1777684386191,29.5,78301.38,0.0,-0.97314,5e-05,2.88088]
[1777684387196,29.5,78298.87,0.0,-0.97325,5e-05,2.87064]
[1777684392231,29.5,78299.72,0.0,-0.97321,5e-05,2.87434]
[1777684398273,29.5,78302.9,0.0,-0.97306,5e-05,2.88764]
[1777684403308,29.5,78306.25,0.0,-0.97291,5e-05,2.90153]
[1777684408343,29.5,78306.54,0.0,-0.9729,5e-05,2.9028]
[1777684413379,29.5,78307.82,0.0,-0.97287,5e-05,2.9044]
[1777684418414,29.5,78307.68,0.0,-0.97287,5e-05,2.90389]
[1777684424456,29.5,78308.42,0.0,-0.97284,5e-05,2.907]
[1777684429491,29.5,78312.72,0.0,-0.97264,5e-05,2.92478]
[1777684430971,29.5,78318.17,0.0,-0.97239,5e-05,2.94738]
[1777684439561,29.5,78317.37,0.0,-0.97243,5e-05,2.94361]
[1777684444597,29.5,78314.55,0.0,-0.97257,5e-05,2.9317]
[1777684451111,29.5,78315.05,0.0,-0.97254,5e-05,2.93365]
[1777684458695,29.5,78315.25,0.0,-0.97254,5e-05,2.93432]
[1777684464737,29.5,78315.68,0.0,-0.97252,5e-05,2.93599]
[1777684469772,29.5,78316.03,0.0,-0.9725,5e-05,2.93734]
[1777684477828,29.5,78316.55,0.0,-0.97251,5e-05,2.93562]
[1777684484877,29.5,78317.25,0.0,-0.97248,5e-05,2.93843]
[1777684489915,29.5,78312.67,0.0,-0.97269,5e-05,2.91944]
[1777684491927,29.5,78332.83,0.0,-0.97175,5e-05,3.00361]
[1777684493940,29.49,78346.03,0.0,-0.97113,5e-05,3.05935]
[1777684498975,29.49,78342.97,0.0,-0.97129,5e-05,3.04523]
[1777684502000,29.49,78331.76,0.0,-0.97183,5e-05,2.99715]
[1777684505026,29.49,78323.43,0.0,-0.97222,5e-05,2.96185]
[1777684506026,29.49,78320.7,0.0,-0.97235,5e-05,2.95039]
[1777684511062,29.49,78318.29,0.0,-0.97246,5e-05,2.94018]
[1777684516095,29.49,78315.58,0.0,-0.97259,5e-05,2.92888]
[1777684518110,29.49,78321.57,0.0,-0.97231,5e-05,2.95379]
[1777684519124,29.49,78324.82,0.0,-0.97216,5e-05,2.96733]
[1777684522138,29.49,78326.64,0.0,-0.97208,5e-05,2.97474]
[1777684527172,29.49,78332.39,0.0,-0.97181,5e-05,2.99847]
[1777684532208,29.49,78324.7,0.0,-0.97221,5e-05,2.96176]
[1777684535231,29.48,78323.79,0.0,-0.97226,5e-05,2.95776]
[1777684541745,29.48,78321.49,0.0,-0.97237,5e-05,2.94787]
[1777684547314,29.48,78319.17,0.0,-0.97248,5e-05,2.93805]
[1777684552349,29.48,78315.72,0.0,-0.97264,5e-05,2.92361]
[1777684557384,29.48,78314.91,0.0,-0.97268,5e-05,2.92021]
[1777684562420,29.48,78312.18,0.0,-0.9728,5e-05,2.90896]
[1777684567455,29.48,78310.31,0.0,-0.97289,5e-05,2.90138]
[1777684572490,29.48,78311.91,0.0,-0.97281,5e-05,2.90816]
[1777684577524,29.48,78312.66,0.0,-0.97278,5e-05,2.91138]
[1777684582567,29.48,78311.94,0.0,-0.97281,5e-05,2.90852]
[1777684587597,29.48,78299.78,0.0,-0.97336,5e-05,2.85879]
[1777684588606,29.49,78300.25,0.0,-0.97334,5e-05,2.86082]
[1777684593642,29.49,78297.92,0.0,-0.97347,4e-05,2.84831]
[1777684598676,29.49,78296.52,0.0,-0.97352,4e-05,2.84321]
[1777684603711,29.49,78292.79,0.0,-0.97368,4e-05,2.82873]
[1777684612236,29.49,78292.58,0.0,-0.97368,4e-05,2.82888]
[1777684617810,29.5,78291.77,0.0,-0.97371,4e-05,2.82632]
[1777684623855,29.5,78294.84,0.0,-0.97356,4e-05,2.83937]
[1777684629895,29.5,78295.3,0.0,-0.97354,4e-05,2.84182]
[1777684634930,29.5,78294.14,0.0,-0.97358,4e-05,2.83766]
[1777684639964,29.5,78294.36,0.0,-0.97357,4e-05,2.83909]
[1777684645000,29.5,78295.2,0.0,-0.97352,4e-05,2.84303]
[1777684650034,29.5,78294.72,0.0,-0.97354,4e-05,2.84162]
[1777684655072,29.51,78291.37,0.0,-0.97371,4e-05,2.825]
[1777684658092,29.51,78286.03,0.0,-0.97395,4e-05,2.80396]
[1777684664132,29.51,78284.66,0.0,-0.974,4e-05,2.79944]
[1777684669168,29.51,78285.27,0.0,-0.97396,4e-05,2.80265]
[1777684676217,29.52,78285.32,0.0,-0.97395,4e-05,2.80385]
[1777684681258,29.52,78285.09,0.0,-0.97395,4e-05,2.80361]
[1777684686293,29.52,78284.4,0.0,-0.97397,4e-05,2.80152]
[1777684691328,29.52,78283.37,0.0,-0.97401,4e-05,2.79811]
[1777684696363,29.52,78283.37,0.0,-0.974,4e-05,2.79887]
[1777684701398,29.53,78282.73,0.0,-0.97402,4e-05,2.79708]
[1777684706435,29.53,78278.56,0.0,-0.9742,4e-05,2.78122]
[1777684711468,29.53,78280.19,0.0,-0.97414,4e-05,2.78505]
[1777684716503,29.53,78277.99,0.0,-0.97423,4e-05,2.77728]
[1777684721537,29.54,78278.39,0.0,-0.9742,4e-05,2.77994]
[1777684726573,29.54,78277.18,0.0,-0.97424,4e-05,2.77621]
[1777684733084,29.54,78277.54,0.0,-0.97421,4e-05,2.77926]
[1777684739665,29.55,78276.9,0.0,-0.97422,4e-05,2.77812]
[1777684744700,29.55,78277.89,0.0,-0.97416,4e-05,2.78325]
[1777684749740,29.55,78279.55,0.0,-0.97408,4e-05,2.79097]
[1777684754775,29.56,78279.85,0.0,-0.97405,4e-05,2.79329]
[1777684760820,29.56,78280.25,0.0,-0.97402,4e-05,2.7965]
[1777684766861,29.56,78280.83,0.0,-0.97398,4e-05,2.80019]
[1777684769882,29.57,78275.49,0.0,-0.9742,4e-05,2.7796]
[1777684774919,29.57,78270.7,0.0,-0.97443,4e-05,2.75822]
[1777684779953,29.57,78269.09,0.0,-0.97448,4e-05,2.75323]
[1777684784987,29.58,78268.09,0.0,-0.97451,4e-05,2.75067]
[1777684791030,29.58,78268.51,0.0,-0.97448,4e-05,2.75393]
[1777684796064,29.59,78269.52,0.0,-0.97442,4e-05,2.75922]
[1777684802106,29.59,78273.32,0.0,-0.97424,4e-05,2.77579]
[1777684809159,29.6,78274.44,0.0,-0.97417,4e-05,2.78191]
[1777684814192,29.6,78276.02,0.0,-0.97409,4e-05,2.78938]
[1777684819228,29.6,78279.26,0.0,-0.97393,4e-05,2.80348]
[1777684821241,29.6,78284.31,0.0,-0.9737,4e-05,2.82416]
[1777684827281,29.61,78279.02,0.0,-0.97393,4e-05,2.80402]
[1777684832316,29.61,78277.1,0.0,-0.97403,4e-05,2.79376]
[1777684838359,29.61,78280.06,0.0,-0.97388,4e-05,2.80692]
[1777684843392,29.62,78279.38,0.0,-0.9739,4e-05,2.80525]
[1777684849435,29.62,78280.32,0.0,-0.97385,4e-05,2.8103]
[1777684854470,29.62,78280.42,0.0,-0.97383,4e-05,2.81176]
[1777684861522,29.63,78280.2,0.0,-0.97382,4e-05,2.81236]
[1777684871592,29.63,78280.44,0.0,-0.97379,4e-05,2.81542]
[1777684876636,29.63,78281.24,0.0,-0.97374,4e-05,2.81969]
[1777684881672,29.64,78282.16,0.0,-0.97369,4e-05,2.82441]
[1777684886708,29.64,78282.68,0.0,-0.97366,4e-05,2.82748]
[1777684894212,29.64,78283.02,0.0,-0.97366,4e-05,2.8266]
[1777684899797,29.65,78283.99,0.0,-0.97361,4e-05,2.83134]
[1777684904833,29.65,78284.23,0.0,-0.97359,4e-05,2.83312]
[1777684912889,29.65,78278.74,0.0,-0.97381,4e-05,2.81242]
[1777684919938,29.66,78277.63,0.0,-0.97385,4e-05,2.80923]
[1777684924974,29.66,78276.61,0.0,-0.97388,4e-05,2.80626]
[1777684930011,29.66,78277.81,0.0,-0.97382,4e-05,2.81197]
[1777684935043,29.66,78278.1,0.0,-0.9738,4e-05,2.81401]
[1777684940078,29.67,78278.59,0.0,-0.97377,4e-05,2.81682]
[1777684945118,29.67,78283.49,0.0,-0.97354,4e-05,2.8373]
[1777684947127,29.67,78276.68,0.0,-0.97384,4e-05,2.81025]
[1777684952162,29.67,78276.46,0.0,-0.97387,4e-05,2.80661]
[1777684957197,29.67,78276.91,0.0,-0.97384,4e-05,2.80936]
[1777684962232,29.68,78278.48,0.0,-0.97376,4e-05,2.8166]
[1777684969283,29.68,78281.1,0.0,-0.97363,4e-05,2.82838]
[1777684974316,29.68,78282.38,0.0,-0.97356,4e-05,2.83437]
[1777684979351,29.69,78282.58,0.0,-0.97354,4e-05,2.83602]
[1777684984386,29.69,78284.16,0.0,-0.97347,4e-05,2.84317]
[1777684990429,29.69,78288.22,0.0,-0.97327,4e-05,2.86042]
[1777684995463,29.69,78286.37,0.0,-0.97335,4e-05,2.85356]
[1777685000498,29.69,78287.44,0.0,-0.9733,4e-05,2.85846]
[1777685004526,29.69,78291.74,0.0,-0.9731,5e-05,2.8763]
[1777685009562,29.69,78299.28,0.0,-0.97275,5e-05,2.90744]
[1777685010570,29.69,78304.83,0.0,-0.9725,5e-05,2.93026]
[1777685015604,29.69,78306.3,0.0,-0.97246,5e-05,2.93241]
[1777685021645,29.69,78305.76,0.0,-0.97249,5e-05,2.93003]
[1777685026682,29.69,78304.89,0.0,-0.97253,5e-05,2.92634]
[1777685032722,29.69,78304.86,0.0,-0.97254,5e-05,2.9261]
[1777685037757,29.69,78304.85,0.0,-0.97254,5e-05,2.92595]
[1777685042801,29.69,78304.71,0.0,-0.97254,5e-05,2.92527]
[1777685048834,29.69,78304.56,0.0,-0.97255,5e-05,2.92453]
[1777685053869,29.69,78304.83,0.0,-0.97254,5e-05,2.92555]
[1777685059911,29.69,78304.52,0.0,-0.97256,5e-05,2.92421]
[1777685065411,29.69,78304.42,0.0,-0.97256,5e-05,2.92376]
[1777685070988,29.69,78304.35,0.0,-0.97256,5e-05,2.92346]
[1777685076023,29.69,78304.18,0.0,-0.97261,5e-05,2.91903]
[1777685081058,29.69,78306.57,0.0,-0.9725,5e-05,2.92891]
[1777685086093,29.69,78305.91,0.0,-0.97253,5e-05,2.92619]
[1777685091128,29.69,78305.77,0.0,-0.97253,5e-05,2.92564]
[1777685095621,29.69,78299.83,0.0,-0.9728,5e-05,2.90123]
[1777685101199,29.69,78298.53,0.0,-0.97286,5e-05,2.89591]
[1777685109255,29.69,78293.82,0.0,-0.97308,5e-05,2.87669]
[1777685110261,29.69,78284.88,0.0,-0.97348,4e-05,2.84047]
[1777685111272,29.69,78279.14,0.0,-0.97373,4e-05,2.81744]
[1777685116303,29.69,78276.16,0.0,-0.97386,4e-05,2.80597]
[1777685123352,29.7,78276.04,0.0,-0.97386,4e-05,2.80607]
[1777685128387,29.7,78276.86,0.0,-0.97382,4e-05,2.80965]
[1777685133422,29.7,78275.36,0.0,-0.97391,4e-05,2.80028]
[1777685138457,29.7,78274.97,0.0,-0.97393,4e-05,2.79904]
[1777685143492,29.7,78274.51,0.0,-0.97394,4e-05,2.79752]
[1777685148527,29.7,78273.95,0.0,-0.97397,4e-05,2.79559]
[1777685154569,29.7,78273.58,0.0,-0.97398,4e-05,2.79446]
[1777685159606,29.7,78271.87,0.0,-0.97405,4e-05,2.78796]
[1777685164639,29.7,78268.98,0.0,-0.97417,4e-05,2.77688]
[1777685169674,29.7,78269.13,0.0,-0.97416,4e-05,2.77785]
[1777685174709,29.7,78269.75,0.0,-0.97413,4e-05,2.78067]
[1777685179744,29.71,78269.63,0.0,-0.97413,4e-05,2.78054]
[1777685186253,29.71,78269.76,0.0,-0.97412,4e-05,2.78151]
[1777685192832,29.71,78269.76,0.0,-0.97415,4e-05,2.77824]
[1777685197870,29.71,78272.95,0.0,-0.97401,4e-05,2.79122]
[1777685204918,29.71,78270.49,0.0,-0.97411,4e-05,2.78179]
[1777685209954,29.71,78273.89,0.0,-0.97396,4e-05,2.79562]
[1777685214990,29.71,78275.77,0.0,-0.97387,4e-05,2.80328]
[1777685220034,29.71,78278.31,0.0,-0.97376,4e-05,2.8136]
[1777685226533,29.71,78280.33,0.0,-0.97367,4e-05,2.82193]
[1777685233116,29.71,78281.19,0.0,-0.97363,4e-05,2.82559]
[1777685238152,29.71,78278.72,0.0,-0.97373,4e-05,2.81589]
[1777685243187,29.71,78280.5,0.0,-0.97365,4e-05,2.82333]
[1777685248222,29.72,78281.8,0.0,-0.97359,4e-05,2.82883]
[1777685254264,29.72,78282.98,0.0,-0.97357,4e-05,2.83021]
[1777685260307,29.72,78284.85,0.0,-0.97348,4e-05,2.83813]
[1777685264335,29.72,78290.56,0.0,-0.97322,5e-05,2.8614]
[1777685270377,29.72,78294.46,0.0,-0.97304,5e-05,2.87722]
[1777685275411,29.72,78294.11,0.0,-0.97306,5e-05,2.87577]
[1777685280446,29.72,78294.64,0.0,-0.97304,5e-05,2.8779]
[1777685286955,29.72,78295.85,0.0,-0.97298,5e-05,2.88271]
[1777685292530,29.72,78294.7,0.0,-0.97304,5e-05,2.87793]
[1777685297565,29.72,78292.71,0.0,-0.97313,5e-05,2.86981]
[1777685303607,29.72,78292.4,0.0,-0.97314,5e-05,2.86856]
[1777685308649,29.72,78292.76,0.0,-0.97312,5e-05,2.87004]
[1777685315692,29.72,78294.31,0.0,-0.97309,5e-05,2.87261]
[1777685320727,29.72,78297.32,0.0,-0.97295,5e-05,2.88488]
[1777685325762,29.72,78299.21,0.0,-0.97287,5e-05,2.89256]
[1777685328783,29.72,78304.55,0.0,-0.97262,5e-05,2.91441]
[1777685330798,29.72,78313.15,0.0,-0.97223,5e-05,2.94978]
[1777685335832,29.71,78314.14,0.0,-0.97219,5e-05,2.9534]
[1777685341874,29.71,78314.47,0.0,-0.97218,5e-05,2.9542]
[1777685346909,29.71,78308.92,0.0,-0.97244,5e-05,2.9308]
[1777685351944,29.71,78308.76,0.0,-0.97245,5e-05,2.9299]
[1777685357987,29.71,78309.46,0.0,-0.97242,5e-05,2.93251]
[1777685365037,29.71,78309.87,0.0,-0.9724,5e-05,2.93389]
[1777685374099,29.71,78310.55,0.0,-0.97241,5e-05,2.93253]
[1777685379136,29.71,78312.92,0.0,-0.9723,5e-05,2.94211]
[1777685386187,29.71,78310.79,0.0,-0.97241,5e-05,2.93304]
[1777685391218,29.71,78310.78,0.0,-0.97241,5e-05,2.93284]
[1777685397808,29.71,78312.05,0.0,-0.97235,5e-05,2.93786]
[1777685403302,29.71,78314.31,0.0,-0.97225,5e-05,2.94704]
[1777685408337,29.71,78314.24,0.0,-0.97225,5e-05,2.9465]
[1777685413372,29.7,78312.13,0.0,-0.97236,5e-05,2.93753]
[1777685414379,29.7,78317.2,0.0,-0.97212,5e-05,2.95854]
[1777685415387,29.7,78318.67,0.0,-0.97205,5e-05,2.9646]
[1777685420422,29.7,78318.67,0.0,-0.97206,5e-05,2.96423]
[1777685425460,29.7,78322.43,0.0,-0.97188,5e-05,2.97955]
[1777685428018,29.7,78331.98,0.0,-0.97144,5e-05,3.01939]
[1777685429484,29.7,78331.98,0.0,-0.97144,5e-05,3.01924]
[1777685431502,29.7,78326.79,0.0,-0.97172,5e-05,2.99328]
[1777685436532,29.7,78328.25,0.0,-0.97166,5e-05,2.99869]
[1777685441570,29.7,78328.08,0.0,-0.97168,5e-05,2.99739]
[1777685446603,29.7,78328.22,0.0,-0.97168,5e-05,2.99738]
[1777685452645,29.69,78330.13,0.0,-0.97159,5e-05,3.00462]
[1777685458228,29.69,78327.25,0.0,-0.97174,5e-05,2.99193]
[1777685463723,29.69,78327.19,0.0,-0.97175,5e-05,2.99098]
[1777685468758,29.69,78327.27,0.0,-0.97175,5e-05,2.99073]
[1777685473794,29.69,78327.03,0.0,-0.97177,5e-05,2.98914]
[1777685480842,29.68,78326.9,0.0,-0.97178,5e-05,2.98779]
[1777685485877,29.68,78326.8,0.0,-0.97179,5e-05,2.98679]
[1777685491919,29.68,78331.68,0.0,-0.97161,5e-05,3.00264]
[1777685497961,29.68,78330.63,0.0,-0.97167,5e-05,2.99737]
[1777685504003,29.68,78329.0,0.0,-0.97175,5e-05,2.9897]
[1777685509038,29.67,78328.82,0.0,-0.97177,5e-05,2.98825]
[1777685515081,29.67,78328.55,0.0,-0.97179,5e-05,2.98624]
[1777685520115,29.67,78328.4,0.0,-0.97181,5e-05,2.98486]
[1777685528719,29.67,78328.14,0.0,-0.97184,5e-05,2.98236]
[1777685534218,29.66,78328.24,0.0,-0.97184,5e-05,2.98198]
[1777685535225,29.66,78319.98,0.0,-0.97223,5e-05,2.94734]
[1777685536231,29.66,78321.11,0.0,-0.97218,5e-05,2.95193]
[1777685540260,29.66,78315.92,0.0,-0.97242,5e-05,2.93]
[1777685545295,29.66,78315.69,0.0,-0.97244,5e-05,2.92867]
[1777685551338,29.66,78315.33,0.0,-0.97249,5e-05,2.923]
[1777685558930,29.66,78315.49,0.0,-0.97249,5e-05,2.92319]
[1777685564429,29.66,78314.88,0.0,-0.97252,5e-05,2.92041]
[1777685570471,29.66,78314.65,0.0,-0.97254,5e-05,2.91917]
[1777685573494,29.66,78320.64,0.0,-0.97226,5e-05,2.94384]
[1777685574500,29.66,78321.23,0.0,-0.97223,5e-05,2.94621]
[1777685579070,29.65,78334.6,0.0,-0.97161,5e-05,3.00159]
[1777685581550,29.65,78340.19,0.0,-0.97135,5e-05,3.02481]
[1777685586586,29.65,78343.92,0.0,-0.97118,5e-05,3.03947]
[1777685589140,29.65,78350.22,0.0,-0.97089,5e-05,3.06552]
[1777685591622,29.65,78351.85,0.0,-0.97082,5e-05,3.07186]
[1777685596656,29.64,78357.63,0.0,-0.97055,5e-05,3.09513]
[1777685597663,29.64,78358.93,0.0,-0.97049,5e-05,3.10039]
[1777685601692,29.64,78369.13,0.0,-0.97001,5e-05,3.14323]
[1777685602699,29.64,78389.2,0.0,-0.969,5e-05,3.23114]
[1777685603709,29.63,78386.49,0.0,-0.96915,5e-05,3.21803]
[1777685606727,29.63,78393.85,0.0,-0.96879,5e-05,3.24912]
[1777685609281,29.63,78387.0,0.0,-0.96916,5e-05,3.21751]
[1777685609747,29.63,78387.0,0.0,-0.96916,5e-05,3.217]
[1777685612768,29.62,78382.71,0.0,-0.96943,5e-05,3.19259]
[1777685617803,29.62,78383.59,0.0,-0.96942,5e-05,3.19418]
[1777685622838,29.61,78386.49,0.0,-0.9693,5e-05,3.2046]
[1777685627874,29.6,78387.8,0.0,-0.96926,5e-05,3.20798]
[1777685632909,29.6,78387.62,0.0,-0.9693,5e-05,3.2048]
[1777685637944,29.59,78386.95,0.0,-0.96936,5e-05,3.1995]
[1777685642979,29.58,78390.94,0.0,-0.96918,5e-05,3.21476]
[1777685646000,29.58,78397.47,0.0,-0.96887,5e-05,3.24228]
[1777685651038,29.57,78393.76,0.0,-0.96909,5e-05,3.22317]
[1777685656074,29.57,78400.84,0.0,-0.96875,5e-05,3.25214]
[1777685661110,29.56,78399.26,0.0,-0.96887,5e-05,3.24236]
[1777685666144,29.55,78399.25,0.0,-0.9689,5e-05,3.23961]
[1777685671179,29.55,78400.1,0.0,-0.96892,5e-05,3.23666]
[1777685676215,29.54,78400.28,0.0,-0.96894,5e-05,3.23476]
[1777685681252,29.53,78399.52,0.0,-0.96901,5e-05,3.22875]
[1777685686286,29.52,78397.35,0.0,-0.96916,5e-05,3.21642]
[1777685691319,29.52,78396.72,0.0,-0.96922,5e-05,3.21112]
[1777685696365,29.51,78396.53,0.0,-0.96925,5e-05,3.20783]
[1777685701400,29.51,78392.95,0.0,-0.96946,5e-05,3.18966]
[1777685706434,29.5,78388.37,0.0,-0.96972,5e-05,3.16732]
[1777685708448,29.5,78385.48,0.0,-0.96987,5e-05,3.15386]
[1777685713486,29.49,78384.36,0.0,-0.96995,5e-05,3.14721]
[1777685715499,29.49,78375.08,0.0,-0.97042,5e-05,3.1061]
[1777685717512,29.49,78367.17,0.0,-0.97081,5e-05,3.0714]
[1777685718519,29.49,78357.1,0.0,-0.9713,5e-05,3.02804]
[1777685719526,29.49,78353.73,0.0,-0.97146,5e-05,3.01357]
[1777685724561,29.49,78352.59,0.0,-0.97153,5e-05,3.00813]
[1777685730138,29.49,78352.71,0.0,-0.97153,5e-05,3.00788]
[1777685732619,29.49,78338.49,0.0,-0.97224,5e-05,2.94392]
[1777685733627,29.49,78338.18,0.0,-0.97225,5e-05,2.9426]
[1777685735640,29.49,78333.1,0.0,-0.97249,5e-05,2.92142]
[1777685738661,29.49,78332.27,0.0,-0.97253,5e-05,2.91808]
[1777685743700,29.49,78332.03,0.0,-0.97254,5e-05,2.91737]
[1777685748736,29.49,78332.03,0.0,-0.97253,5e-05,2.91766]
[1777685751758,29.49,78326.98,0.0,-0.97277,5e-05,2.89697]
[1777685756794,29.49,78327.94,0.0,-0.97272,5e-05,2.9014]
[1777685761831,29.49,78333.05,0.0,-0.97247,5e-05,2.92309]
[1777685766870,29.49,78335.26,0.0,-0.97237,5e-05,2.93258]
[1777685768879,29.49,78345.01,0.0,-0.97191,5e-05,2.97343]
[1777685773918,29.49,78346.3,0.0,-0.97185,5e-05,2.97871]
[1777685777944,29.49,78350.28,0.0,-0.97166,5e-05,2.99526]
[1777685780964,29.49,78352.23,0.0,-0.97157,5e-05,3.00324]
[1777685782978,29.49,78349.64,0.0,-0.9717,5e-05,2.99211]
[1777685788012,29.49,78350.38,0.0,-0.97167,5e-05,2.99481]
[1777685793048,29.49,78349.37,0.0,-0.97176,5e-05,2.98625]
[1777685797076,29.49,78343.44,0.0,-0.97204,5e-05,2.96099]
[1777685802111,29.49,78338.8,0.0,-0.97226,5e-05,2.94137]
[1777685806139,29.49,78334.77,0.0,-0.97245,5e-05,2.92458]
[1777685811174,29.49,78338.08,0.0,-0.97229,5e-05,2.93848]
[1777685817216,29.49,78337.89,0.0,-0.9723,5e-05,2.9377]
[1777685822251,29.49,78337.02,0.0,-0.97234,5e-05,2.93404]
[1777685827285,29.49,78336.98,0.0,-0.97234,5e-05,2.9338]
[1777685839370,29.48,78336.76,0.0,-0.97236,5e-05,2.93264]
[1777685845412,29.48,78339.36,0.0,-0.97224,5e-05,2.94323]
[1777685850447,29.48,78337.03,0.0,-0.97235,5e-05,2.93335]
[1777685855482,29.48,78336.65,0.0,-0.9724,5e-05,2.92785]
[1777685860518,29.48,78336.11,0.0,-0.97243,5e-05,2.92548]
[1777685868573,29.48,78336.08,0.0,-0.97243,5e-05,2.92514]
[1777685873608,29.48,78336.23,0.0,-0.97243,5e-05,2.92562]
[1777685876628,29.48,78331.46,0.0,-0.97265,5e-05,2.90578]
[1777685881665,29.48,78333.64,0.0,-0.97255,5e-05,2.9149]
[1777685886699,29.48,78335.66,0.0,-0.97245,5e-05,2.92333]
[1777685892741,29.48,78335.87,0.0,-0.97244,5e-05,2.92416]
[1777685897776,29.48,78338.82,0.0,-0.97231,5e-05,2.93634]
[1777685902811,29.48,78338.82,0.0,-0.97231,5e-05,2.9362]
[1777685907847,29.48,78338.72,0.0,-0.97232,5e-05,2.93563]
[1777685912881,29.48,78337.87,0.0,-0.97239,5e-05,2.92814]
[1777685917917,29.48,78337.99,0.0,-0.97239,5e-05,2.92852]
[1777685922951,29.48,78337.8,0.0,-0.9724,5e-05,2.92762]
[1777685927988,29.48,78334.21,0.0,-0.97256,5e-05,2.91267]
[1777685933026,29.48,78331.94,0.0,-0.97267,5e-05,2.9034]
[1777685936047,29.48,78320.93,0.0,-0.97317,5e-05,2.85824]
[1777685937053,29.48,78320.53,0.0,-0.97319,5e-05,2.85673]
[1777685942090,29.48,78318.72,0.0,-0.97326,5e-05,2.85011]
[1777685945112,29.48,78327.75,0.0,-0.97285,5e-05,2.88748]
[1777685951717,29.49,78329.76,0.0,-0.97275,5e-05,2.89619]
[1777685957198,29.49,78333.55,0.0,-0.97257,5e-05,2.91228]
[1777685962232,29.49,78332.48,0.0,-0.97261,5e-05,2.90813]
[1777685966260,29.49,78325.59,0.0,-0.97293,5e-05,2.88002]
[1777685971295,29.49,78322.26,0.0,-0.97311,5e-05,2.86326]
[1777685974316,29.49,78332.78,0.0,-0.97262,5e-05,2.90698]
[1777685979351,29.49,78334.01,0.0,-0.97256,5e-05,2.91241]
[1777685988416,29.49,78334.71,0.0,-0.97252,5e-05,2.91586]
[1777685993448,29.49,78335.5,0.0,-0.97248,5e-05,2.91943]
[1777685998484,29.49,78337.94,0.0,-0.97236,5e-05,2.92986]
[1777686001505,29.5,78333.03,0.0,-0.97259,5e-05,2.90967]
[1777686002513,29.5,78327.12,0.0,-0.97286,5e-05,2.88537]
[1777686007547,29.5,78323.24,0.0,-0.97303,5e-05,2.87008]
[1777686009561,29.5,78317.34,0.0,-0.9733,5e-05,2.84624]
[1777686010568,29.5,78310.38,0.0,-0.97361,4e-05,2.81816]
[1777686015603,29.5,78313.51,0.0,-0.97346,5e-05,2.83182]
[1777686020638,29.5,78312.45,0.0,-0.97349,5e-05,2.8284]
[1777686026680,29.51,78311.87,0.0,-0.97351,5e-05,2.82709]
[1777686031715,29.51,78312.82,0.0,-0.97349,5e-05,2.82806]
[1777686036751,29.51,78312.54,0.0,-0.97349,5e-05,2.82774]
[1777686040778,29.51,78307.05,0.0,-0.97373,4e-05,2.80621]
[1777686046821,29.52,78305.54,0.0,-0.97379,4e-05,2.80119]
[1777686052864,29.52,78301.6,0.0,-0.97395,4e-05,2.78641]
[1777686060919,29.52,78297.02,0.0,-0.97414,4e-05,2.76957]
[1777686066960,29.53,78292.96,0.0,-0.9743,4e-05,2.75461]
[1777686072560,29.53,78290.1,0.0,-0.97441,4e-05,2.74461]
[1777686078037,29.53,78291.31,0.0,-0.97435,4e-05,2.75065]
[1777686083071,29.54,78291.87,0.0,-0.97431,4e-05,2.75402]
[1777686088107,29.54,78291.41,0.0,-0.97432,4e-05,2.75326]
[1777686094149,29.54,78290.34,0.0,-0.97438,4e-05,2.74663]
[1777686099187,29.55,78289.75,0.0,-0.9744,4e-05,2.74537]
[1777686112840,29.56,78287.49,0.0,-0.97446,4e-05,2.73956]
[1777686118317,29.56,78285.74,0.0,-0.97452,4e-05,2.73402]
[1777686123355,29.56,78286.06,0.0,-0.97449,4e-05,2.73643]
[1777686128387,29.57,78287.01,0.0,-0.97444,4e-05,2.7413]
[1777686133423,29.57,78288.58,0.0,-0.97436,4e-05,2.74857]
[1777686139464,29.57,78287.47,0.0,-0.97439,4e-05,2.74545]
[1777686144499,29.58,78287.73,0.0,-0.97437,4e-05,2.74754]
[1777686153562,29.58,78290.1,0.0,-0.97428,4e-05,2.75505]
[1777686158597,29.58,78293.78,0.0,-0.97411,4e-05,2.77065]
[1777686163631,29.59,78293.07,0.0,-0.97413,4e-05,2.76871]
[1777686169674,29.59,78292.92,0.0,-0.97412,4e-05,2.76918]
[1777686174711,29.59,78291.59,0.0,-0.97417,4e-05,2.76479]
[1777686179745,29.59,78291.21,0.0,-0.97418,4e-05,2.76419]
[1777686184779,29.6,78280.3,0.0,-0.97464,4e-05,2.72204]
[1777686189814,29.6,78280.6,0.0,-0.97462,4e-05,2.72454]
[1777686198879,29.61,78282.23,0.0,-0.97452,4e-05,2.73341]
[1777686203914,29.61,78282.78,0.0,-0.97448,4e-05,2.73694]
[1777686208947,29.62,78285.82,0.0,-0.97433,4e-05,2.75036]
[1777686211968,29.62,78289.3,0.0,-0.9742,4e-05,2.76126]
[1777686217004,29.62,78289.65,0.0,-0.97417,4e-05,2.7638]
[1777686223631,29.62,78289.32,0.0,-0.97417,4e-05,2.76402]
[1777686229088,29.63,78289.32,0.0,-0.97416,4e-05,2.76508]
[1777686234125,29.63,78288.34,0.0,-0.97419,4e-05,2.7622]
[1777686239160,29.63,78288.03,0.0,-0.97419,4e-05,2.76197]
[1777686244194,29.64,78287.08,0.0,-0.97422,4e-05,2.75916]
[1777686249228,29.64,78286.71,0.0,-0.97423,4e-05,2.75867]
[1777686254265,29.64,78287.11,0.0,-0.9742,4e-05,2.76119]
[1777686259300,29.64,78286.69,0.0,-0.97421,4e-05,2.76045]
[1777686264337,29.65,78285.58,0.0,-0.97425,4e-05,2.75697]
[1777686270380,29.65,78285.77,0.0,-0.97423,4e-05,2.75904]
[1777686275413,29.65,78286.25,0.0,-0.97423,4e-05,2.7582]
[1777686280450,29.66,78285.11,0.0,-0.97427,4e-05,2.75463]
[1777686285485,29.66,78284.26,0.0,-0.97429,4e-05,2.75217]
[1777686290520,29.66,78284.35,0.0,-0.97428,4e-05,2.7535]
[1777686291527,29.66,78292.39,0.0,-0.97392,4e-05,2.78552]
[1777686292534,29.66,78320.25,0.0,-0.97266,5e-05,2.89868]
[1777686294125,29.66,78330.77,0.0,-0.97217,5e-05,2.94215]
[1777686294548,29.66,78330.77,0.0,-0.97218,5e-05,2.94203]
[1777686299586,29.66,78335.08,0.0,-0.97198,5e-05,2.95935]
[1777686301598,29.66,78329.77,0.0,-0.97223,5e-05,2.93698]
[1777686302605,29.66,78313.07,0.0,-0.973,5e-05,2.86817]
[1777686306634,29.66,78308.57,0.0,-0.97321,5e-05,2.84994]
[1777686311675,29.66,78310.34,0.0,-0.97312,5e-05,2.85744]
[1777686313684,29.66,78302.06,0.0,-0.9735,4e-05,2.82399]
[1777686314691,29.66,78296.29,0.0,-0.97375,4e-05,2.80089]
[1777686317711,29.66,78303.54,0.0,-0.97342,5e-05,2.83049]
[1777686324761,29.66,78304.02,0.0,-0.97339,5e-05,2.83312]
[1777686329795,29.66,78302.38,0.0,-0.97346,5e-05,2.82706]
[1777686334830,29.67,78302.95,0.0,-0.97346,5e-05,2.82632]
[1777686340872,29.67,78304.43,0.0,-0.97339,5e-05,2.83311]
[1777686346914,29.67,78302.17,0.0,-0.97348,4e-05,2.82468]
[1777686351949,29.67,78299.95,0.0,-0.97357,4e-05,2.81632]
[1777686358997,29.68,78296.93,0.0,-0.9737,4e-05,2.80506]
[1777686364617,29.68,78296.16,0.0,-0.97372,4e-05,2.80273]
[1777686370074,29.68,78292.02,0.0,-0.9739,4e-05,2.78675]
[1777686376117,29.68,78291.33,0.0,-0.97392,4e-05,2.78485]
[1777686379137,29.68,78286.01,0.0,-0.97415,4e-05,2.76408]
[1777686384173,29.69,78285.4,0.0,-0.97417,4e-05,2.76257]
[1777686389210,29.69,78286.22,0.0,-0.97412,4e-05,2.7667]
[1777686394827,29.69,78288.46,0.0,-0.97405,4e-05,2.77292]
[1777686401292,29.69,78287.74,0.0,-0.97407,4e-05,2.77098]
[1777686407334,29.7,78285.1,0.0,-0.97417,4e-05,2.76144]
[1777686412370,29.7,78285.47,0.0,-0.97415,4e-05,2.76373]
[1777686417405,29.7,78285.8,0.0,-0.97412,4e-05,2.76584]
[1777686422440,29.7,78286.04,0.0,-0.9741,4e-05,2.76758]
[1777686428482,29.71,78286.02,0.0,-0.9741,4e-05,2.76841]
[1777686435107,29.71,78286.32,0.0,-0.97407,4e-05,2.77066]
[1777686440568,29.71,78290.64,0.0,-0.97387,4e-05,2.78869]
[1777686446610,29.71,78293.02,0.0,-0.97376,4e-05,2.79878]
[1777686451647,29.71,78290.57,0.0,-0.97389,4e-05,2.78581]
[1777686456681,29.71,78289.99,0.0,-0.97391,4e-05,2.78403]
[1777686462722,29.72,78289.74,0.0,-0.97392,4e-05,2.7837]
[1777686467757,29.72,78289.73,0.0,-0.97391,4e-05,2.78421]
[1777686472791,29.72,78292.36,0.0,-0.97379,4e-05,2.79522]
[1777686477827,29.72,78293.82,0.0,-0.97372,4e-05,2.80153]
[1777686482863,29.72,78296.91,0.0,-0.97358,4e-05,2.8144]
[1777686488904,29.72,78299.19,0.0,-0.97347,4e-05,2.82398]
[1777686493939,29.72,78301.55,0.0,-0.97336,5e-05,2.83383]
[1777686498978,29.73,78300.77,0.0,-0.97339,5e-05,2.83104]
[1777686504012,29.73,78302.5,0.0,-0.97331,5e-05,2.83842]
[1777686509045,29.73,78305.49,0.0,-0.97317,5e-05,2.85093]
[1777686515086,29.73,78306.82,0.0,-0.97314,5e-05,2.8531]
[1777686520123,29.73,78306.6,0.0,-0.97314,5e-05,2.85269]
[1777686525155,29.73,78308.09,0.0,-0.97307,5e-05,2.8593]
[1777686531198,29.73,78309.08,0.0,-0.97301,5e-05,2.86399]
[1777686536233,29.73,78309.87,0.0,-0.97297,5e-05,2.86776]
[1777686541267,29.74,78310.9,0.0,-0.97292,5e-05,2.87246]
[1777686546303,29.74,78310.74,0.0,-0.97292,5e-05,2.87222]
[1777686548317,29.74,78305.45,0.0,-0.97316,5e-05,2.85088]
[1777686553351,29.74,78304.01,0.0,-0.97322,5e-05,2.84565]
[1777686558387,29.74,78302.78,0.0,-0.97327,5e-05,2.84126]
[1777686564429,29.74,78301.22,0.0,-0.97333,5e-05,2.83566]
[1777686570471,29.75,78302.03,0.0,-0.97329,5e-05,2.83963]
[1777686576087,29.75,78300.56,0.0,-0.97338,5e-05,2.83058]
[1777686582555,29.75,78300.17,0.0,-0.97339,5e-05,2.82965]
[1777686587590,29.75,78298.09,0.0,-0.97348,4e-05,2.82182]
[1777686596227,29.75,78297.57,0.0,-0.97349,4e-05,2.82073]
[1777686601688,29.75,78296.7,0.0,-0.97352,4e-05,2.81778]
[1777686610751,29.76,78292.31,0.0,-0.9737,4e-05,2.80151]
[1777686616368,29.76,78295.42,0.0,-0.97356,4e-05,2.81457]
[1777686621829,29.76,78299.84,0.0,-0.97335,5e-05,2.83295]
[1777686626864,29.76,78302.13,0.0,-0.97324,5e-05,2.84256]
[1777686631899,29.76,78301.89,0.0,-0.97328,5e-05,2.83822]
[1777686636936,29.77,78301.85,0.0,-0.97328,5e-05,2.83853]
[1777686644992,29.77,78305.01,0.0,-0.97313,5e-05,2.85215]
[1777686651043,29.77,78303.2,0.0,-0.9732,5e-05,2.84546]
[1777686656078,29.77,78302.26,0.0,-0.97324,5e-05,2.84216]
[1777686662121,29.77,78302.02,0.0,-0.97324,5e-05,2.84177]
[1777686667156,29.77,78300.31,0.0,-0.97332,5e-05,2.83531]
[1777686672190,29.77,78299.98,0.0,-0.97333,5e-05,2.83445]
[1777686677225,29.78,78300.04,0.0,-0.97332,5e-05,2.83515]
[1777686682261,29.78,78299.34,0.0,-0.97334,5e-05,2.83277]
[1777686689309,29.78,78298.62,0.0,-0.97337,5e-05,2.8305]
[1777686694345,29.78,78298.44,0.0,-0.97341,5e-05,2.82651]
[1777686699379,29.78,78299.53,0.0,-0.97335,5e-05,2.83135]
[1777686704419,29.78,78297.14,0.0,-0.97345,4e-05,2.82225]
[1777686709453,29.78,78297.23,0.0,-0.97344,4e-05,2.82315]
[1777686717073,29.79,78297.32,0.0,-0.97343,4e-05,2.82433]
[1777686722545,29.79,78296.8,0.0,-0.97345,4e-05,2.82274]
[1777686727582,29.79,78296.61,0.0,-0.97345,4e-05,2.82248]
[1777686732616,29.79,78297.05,0.0,-0.97342,4e-05,2.82475]
[1777686738659,29.79,78300.18,0.0,-0.97328,5e-05,2.83793]
[1777686743694,29.79,78298.98,0.0,-0.97333,5e-05,2.83351]
[1777686748729,29.8,78298.91,0.0,-0.97332,5e-05,2.83367]
[1777686753765,29.8,78294.96,0.0,-0.97353,4e-05,2.81453]
[1777686757353,29.8,78286.44,0.0,-0.9739,4e-05,2.78098]
[1777686762827,29.8,78283.81,0.0,-0.97401,4e-05,2.77142]
[1777686767862,29.8,78284.38,0.0,-0.97397,4e-05,2.77485]
[1777686772896,29.81,78286.22,0.0,-0.97388,4e-05,2.78314]
[1777686777935,29.81,78286.35,0.0,-0.97386,4e-05,2.78464]
[1777686782970,29.81,78287.05,0.0,-0.97382,4e-05,2.7884]
[1777686788007,29.81,78287.57,0.0,-0.97379,4e-05,2.79144]
[1777686794049,29.82,78287.01,0.0,-0.9738,4e-05,2.79038]
[1777686803112,29.82,78284.43,0.0,-0.97389,4e-05,2.78187]
[1777686808147,29.83,78281.09,0.0,-0.97403,4e-05,2.76961]
[1777686811168,29.83,78275.99,0.0,-0.97428,4e-05,2.74641]
[1777686816203,29.83,78275.62,0.0,-0.97428,4e-05,2.74614]
[1777686822245,29.84,78277.03,0.0,-0.9742,4e-05,2.75314]
[1777686827281,29.84,78277.83,0.0,-0.97415,4e-05,2.7575]
[1777686832316,29.84,78278.5,0.0,-0.97411,4e-05,2.76136]
[1777686837351,29.85,78282.9,0.0,-0.97391,4e-05,2.7799]
[1777686842386,29.85,78282.65,0.0,-0.9739,4e-05,2.78]
[1777686847425,29.85,78282.23,0.0,-0.97391,4e-05,2.77943]
[1777686852456,29.85,78282.41,0.0,-0.97389,4e-05,2.78126]
[1777686858498,29.86,78280.07,0.0,-0.97398,4e-05,2.77336]
[1777686866556,29.86,78281.4,0.0,-0.9739,4e-05,2.78052]
[1777686872596,29.87,78281.65,0.0,-0.9739,4e-05,2.77919]
[1777686877632,29.87,78279.39,0.0,-0.97399,4e-05,2.77142]
[1777686882667,29.87,78280.24,0.0,-0.97394,4e-05,2.77602]
[1777686887702,29.88,78287.44,0.0,-0.97361,4e-05,2.80584]
[1777686888709,29.88,78296.47,0.0,-0.9732,5e-05,2.84232]
[1777686889716,29.88,78297.71,0.0,-0.97314,5e-05,2.84745]
[1777686894750,29.88,78294.74,0.0,-0.97327,5e-05,2.83599]
[1777686896766,29.88,78305.04,0.0,-0.9728,5e-05,2.87793]
[1777686897772,29.88,78307.67,0.0,-0.97268,5e-05,2.88867]
[1777686902807,29.88,78297.84,0.0,-0.97313,5e-05,2.84877]
[1777686904821,29.88,78294.33,0.0,-0.97328,5e-05,2.83475]
[1777686909856,29.88,78290.05,0.0,-0.97347,4e-05,2.81797]
[1777686914893,29.88,78282.36,0.0,-0.97381,4e-05,2.78767]
[1777686915898,29.88,78278.96,0.0,-0.97396,4e-05,2.77428]
[1777686922949,29.89,78279.07,0.0,-0.97394,4e-05,2.7758]
[1777686928543,29.89,78278.02,0.0,-0.97398,4e-05,2.77276]
[1777686934029,29.89,78283.09,0.0,-0.97377,4e-05,2.79041]
[1777686939061,29.9,78282.1,0.0,-0.9738,4e-05,2.78749]
[1777686945103,29.9,78283.8,0.0,-0.97371,4e-05,2.79554]
[1777686950138,29.9,78284.63,0.0,-0.97366,4e-05,2.79993]
[1777686958757,29.91,78285.59,0.0,-0.9736,4e-05,2.80551]
[1777686964236,29.91,78287.04,0.0,-0.97352,4e-05,2.81263]
[1777686976320,29.92,78287.5,0.0,-0.97347,4e-05,2.81712]
[1777686981355,29.92,78286.55,0.0,-0.9735,4e-05,2.81444]
[1777686986390,29.93,78286.05,0.0,-0.97351,4e-05,2.81356]
[1777686991425,29.93,78285.93,0.0,-0.97354,4e-05,2.81048]
[1777686996460,29.93,78285.84,0.0,-0.97353,4e-05,2.81127]
[1777686999482,29.93,78280.49,0.0,-0.97376,4e-05,2.79067]
[1777687008544,29.94,78281.57,0.0,-0.97368,4e-05,2.7973]
[1777687013579,29.94,78282.55,0.0,-0.97363,4e-05,2.80248]
[1777687018614,29.95,78280.16,0.0,-0.97372,4e-05,2.79424]
[1777687024656,29.95,78280.79,0.0,-0.97367,4e-05,2.79833]
[1777687030698,29.96,78280.85,0.0,-0.97365,4e-05,2.80014]
[1777687035733,29.96,78278.49,0.0,-0.97374,4e-05,2.79202]
[1777687041775,29.96,78275.95,0.0,-0.97384,4e-05,2.78347]
[1777687046810,29.97,78277.94,0.0,-0.97373,4e-05,2.79265]
[1777687053859,29.97,78277.36,0.0,-0.97377,4e-05,2.78844]
[1777687058897,29.98,78275.52,0.0,-0.97384,4e-05,2.78244]
[1777687064943,29.98,78273.48,0.0,-0.97391,4e-05,2.77588]
[1777687069976,29.99,78268.04,0.0,-0.97414,4e-05,2.75574]
[1777687075011,29.99,78267.79,0.0,-0.97413,4e-05,2.75611]
[1777687080048,29.99,78266.99,0.0,-0.97415,4e-05,2.75429]
[1777687085081,30.0,78266.31,0.0,-0.97417,4e-05,2.75292]
[1777687090118,30.0,78266.03,0.0,-0.97416,4e-05,2.75311]
[1777687098171,30.01,78266.99,0.0,-0.9741,4e-05,2.75886]
[1777687107235,30.01,78266.27,0.0,-0.97411,4e-05,2.75837]
[1777687114283,30.02,78265.05,0.0,-0.97417,4e-05,2.75149]
[1777687119885,30.02,78264.18,0.0,-0.9742,4e-05,2.7492]
[1777687125361,30.02,78263.8,0.0,-0.9742,4e-05,2.74905]
[1777687131403,30.03,78263.17,0.0,-0.97421,4e-05,2.74791]
[1777687136438,30.03,78263.16,0.0,-0.9742,4e-05,2.74896]
[1777687142480,30.03,78263.14,0.0,-0.97419,4e-05,2.75017]
[1777687147515,30.04,78263.15,0.0,-0.97418,4e-05,2.75126]
[1777687152550,30.04,78263.12,0.0,-0.97417,4e-05,2.75217]
[1777687157587,30.04,78265.26,0.0,-0.97406,4e-05,2.76154]
[1777687165640,30.05,78265.06,0.0,-0.97405,4e-05,2.76226]
[1777687167655,30.05,78259.14,0.0,-0.97431,4e-05,2.73945]
[1777687172690,30.05,78260.34,0.0,-0.97427,4e-05,2.7416]
[1777687177725,30.06,78260.78,0.0,-0.97424,4e-05,2.74446]
[1777687184774,30.06,78260.49,0.0,-0.97424,4e-05,2.74497]
[1777687185785,30.06,78271.0,0.0,-0.97377,4e-05,2.78653]
[1777687186788,30.06,78277.95,0.0,-0.97346,4e-05,2.81427]
[1777687187795,30.06,78297.28,0.0,-0.97259,5e-05,2.89213]
[1777687192830,30.06,78299.23,0.0,-0.9725,5e-05,2.89989]
[1777687194852,30.06,78294.43,0.0,-0.97272,5e-05,2.88033]
[1777687196859,30.06,78302.94,0.0,-0.97233,5e-05,2.91496]
[1777687201896,30.06,78298.35,0.0,-0.97255,5e-05,2.89591]
[1777687203909,30.06,78285.73,0.0,-0.97312,5e-05,2.84481]
[1777687204915,30.06,78286.05,0.0,-0.97311,5e-05,2.84615]
[1777687209950,30.06,78287.74,0.0,-0.97303,5e-05,2.85321]
[1777687214985,30.06,78285.68,0.0,-0.97312,5e-05,2.84513]
[1777687220023,30.06,78290.65,0.0,-0.97289,5e-05,2.86531]
[1777687225057,30.06,78288.3,0.0,-0.973,5e-05,2.85576]
[1777687230094,30.06,78285.73,0.0,-0.97312,5e-05,2.84533]
[1777687236134,30.06,78283.84,0.0,-0.97324,4e-05,2.83392]
[1777687241173,30.06,78288.26,0.0,-0.97304,5e-05,2.85164]
[1777687246245,30.06,78288.86,0.0,-0.97301,5e-05,2.85396]
[1777687251281,30.06,78287.68,0.0,-0.97307,5e-05,2.84911]
[1777687256336,30.06,78286.22,0.0,-0.97313,5e-05,2.84313]
[1777687261356,30.06,78284.3,0.0,-0.97322,4e-05,2.83533]
[1777687266390,30.06,78283.16,0.0,-0.97327,4e-05,2.8307]
[1777687271422,30.06,78280.22,0.0,-0.9734,4e-05,2.8189]
[1777687276457,30.06,78276.52,0.0,-0.97357,4e-05,2.80418]
[1777687281493,30.06,78276.27,0.0,-0.97358,4e-05,2.80327]
[1777687286527,30.06,78278.73,0.0,-0.97347,4e-05,2.81315]
[1777687292569,30.06,78282.27,0.0,-0.97334,4e-05,2.82363]
[1777687297604,30.06,78282.49,0.0,-0.97333,4e-05,2.82459]
[1777687302639,30.06,78281.54,0.0,-0.97337,4e-05,2.82084]
[1777687308682,30.06,78280.32,0.0,-0.97343,4e-05,2.81612]
[1777687321288,30.06,78279.75,0.0,-0.97345,4e-05,2.81413]
[1777687326807,30.06,78278.62,0.0,-0.9735,4e-05,2.80977]
[1777687331842,30.06,78278.15,0.0,-0.97352,4e-05,2.80801]
[1777687339898,30.06,78278.17,0.0,-0.97351,4e-05,2.80826]
[1777687344933,30.06,78279.45,0.0,-0.97346,4e-05,2.81345]
[1777687348961,30.06,78285.15,0.0,-0.9732,5e-05,2.83625]
[1777687349968,30.06,78291.0,0.0,-0.97294,5e-05,2.85973]
[1777687351982,30.06,78301.98,0.0,-0.97247,5e-05,2.90032]
[1777687357018,30.06,78306.99,0.0,-0.97225,5e-05,2.92025]
[1777687362051,30.06,78308.13,0.0,-0.9722,5e-05,2.92443]
[1777687364066,30.06,78304.69,0.0,-0.97236,5e-05,2.91021]
[1777687366080,30.06,78297.22,0.0,-0.9727,5e-05,2.87969]
[1777687371116,30.06,78293.2,0.0,-0.97289,5e-05,2.86341]
[1777687376155,30.06,78294.18,0.0,-0.97284,5e-05,2.86743]
[1777687381184,30.06,78295.1,0.0,-0.9728,5e-05,2.87115]
[1777687385218,30.06,78303.88,0.0,-0.9724,5e-05,2.90684]
[1777687386220,30.06,78308.72,0.0,-0.97218,5e-05,2.9266]
[1777687388235,30.06,78314.47,0.0,-0.97191,5e-05,2.95006]
[1777687392262,30.06,78319.77,0.0,-0.97167,5e-05,2.97143]
[1777687397299,30.05,78319.2,0.0,-0.9717,5e-05,2.96828]
[1777687402338,30.05,78316.28,0.0,-0.97185,5e-05,2.95542]
[1777687408379,30.05,78318.24,0.0,-0.97177,5e-05,2.96272]
[1777687413414,30.05,78316.63,0.0,-0.97188,5e-05,2.95159]
[1777687418449,30.05,78316.41,0.0,-0.9719,5e-05,2.95017]
[1777687424492,30.04,78318.64,0.0,-0.9718,5e-05,2.95875]
[1777687429526,30.04,78320.14,0.0,-0.97174,5e-05,2.96443]
[1777687434562,30.04,78319.89,0.0,-0.97176,5e-05,2.96275]
[1777687440604,30.04,78320.64,0.0,-0.97173,5e-05,2.96522]
[1777687445640,30.04,78321.27,0.0,-0.97171,5e-05,2.96725]
[1777687452211,30.04,78320.91,0.0,-0.97173,5e-05,2.96501]
[1777687457723,30.03,78319.42,0.0,-0.97181,5e-05,2.95812]
[1777687462760,30.03,78317.12,0.0,-0.97192,5e-05,2.9481]
[1777687467794,30.03,78316.32,0.0,-0.97197,5e-05,2.94433]
[1777687472837,30.03,78316.02,0.0,-0.97202,5e-05,2.9388]
[1777687473836,30.03,78307.66,0.0,-0.97241,5e-05,2.90444]
[1777687474844,30.03,78298.73,0.0,-0.97282,5e-05,2.86812]
[1777687479878,30.03,78295.24,0.0,-0.97297,5e-05,2.85428]
[1777687480884,30.03,78286.65,0.0,-0.97336,4e-05,2.81986]
[1777687485919,30.03,78284.86,0.0,-0.97343,4e-05,2.81323]
[1777687491961,30.03,78282.91,0.0,-0.97351,4e-05,2.80617]
[1777687493975,30.04,78292.38,0.0,-0.97309,5e-05,2.84427]
[1777687501026,30.04,78292.56,0.0,-0.97307,5e-05,2.84531]
[1777687506064,30.04,78292.51,0.0,-0.97307,5e-05,2.8453]
[1777687511098,30.04,78292.78,0.0,-0.97306,5e-05,2.84654]
[1777687513114,30.04,78298.29,0.0,-0.97281,5e-05,2.86879]
[1777687518153,30.04,78300.46,0.0,-0.97271,5e-05,2.87754]
[1777687524188,30.04,78302.85,0.0,-0.9726,5e-05,2.88721]
[1777687529225,30.04,78303.2,0.0,-0.97259,5e-05,2.88864]
[1777687534260,30.04,78300.87,0.0,-0.97273,5e-05,2.87537]
[1777687539298,30.04,78300.68,0.0,-0.97274,5e-05,2.87472]
[1777687545340,30.04,78299.0,0.0,-0.97281,5e-05,2.86811]
[1777687550375,30.04,78298.74,0.0,-0.97282,5e-05,2.86727]
[1777687555410,30.04,78304.79,0.0,-0.97254,5e-05,2.89197]
[1777687560445,30.04,78308.13,0.0,-0.97239,5e-05,2.90559]
[1777687566487,30.04,78308.91,0.0,-0.97235,5e-05,2.90878]
[1777687571523,30.04,78309.54,0.0,-0.97232,5e-05,2.91138]
[1777687576557,30.04,78312.36,0.0,-0.97219,5e-05,2.92296]
[1777687581592,30.04,78314.54,0.0,-0.97209,5e-05,2.9319]
[1777687586626,30.04,78314.43,0.0,-0.97209,5e-05,2.93139]
[1777687591664,30.04,78315.27,0.0,-0.97209,5e-05,2.93096]
[1777687596698,30.04,78316.2,0.0,-0.97205,5e-05,2.93473]
[1777687603267,30.04,78317.95,0.0,-0.97197,5e-05,2.94188]
[1777687608782,30.04,78315.0,0.0,-0.9721,5e-05,2.92975]
[1777687613817,30.04,78315.44,0.0,-0.97208,5e-05,2.93155]
[1777687619860,30.04,78314.34,0.0,-0.97214,5e-05,2.92702]
[1777687624895,30.04,78317.45,0.0,-0.97199,5e-05,2.93977]
[1777687629931,30.04,78320.47,0.0,-0.97185,5e-05,2.95206]
[1777687634966,30.04,78321.87,0.0,-0.97179,5e-05,2.95764]
[1777687642015,30.04,78324.62,0.0,-0.97166,5e-05,2.96867]
[1777687648056,30.03,78325.4,0.0,-0.97163,5e-05,2.97162]
[1777687654098,30.03,78322.7,0.0,-0.97179,5e-05,2.95642]
[1777687659133,30.03,78323.31,0.0,-0.97177,5e-05,2.95889]
[1777687664168,30.03,78323.93,0.0,-0.97174,5e-05,2.96139]
[1777687669203,30.03,78323.62,0.0,-0.97175,5e-05,2.96005]
[1777687674238,30.03,78323.15,0.0,-0.97177,5e-05,2.95808]
[1777687681287,30.03,78323.16,0.0,-0.97177,5e-05,2.95804]
[1777687689343,30.03,78323.71,0.0,-0.97175,5e-05,2.96022]
[1777687695385,30.03,78323.03,0.0,-0.97178,5e-05,2.95734]
[1777687700420,30.03,78321.73,0.0,-0.97184,5e-05,2.95191]
[1777687705455,30.03,78321.03,0.0,-0.97188,5e-05,2.94897]
[1777687711497,30.03,78318.48,0.0,-0.97203,5e-05,2.93462]
[1777687716533,30.03,78319.06,0.0,-0.972,5e-05,2.93707]
[1777687721567,30.03,78322.95,0.0,-0.97182,5e-05,2.95318]
[1777687726602,30.03,78324.78,0.0,-0.97174,5e-05,2.96064]
[1777687731637,30.03,78324.19,0.0,-0.97177,5e-05,2.95802]
[1777687736673,30.03,78323.7,0.0,-0.97179,5e-05,2.95576]
[1777687742714,30.03,78322.56,0.0,-0.97185,5e-05,2.95073]
[1777687748757,30.03,78321.73,0.0,-0.97189,5e-05,2.94696]
[1777687754322,30.03,78322.23,0.0,-0.97187,5e-05,2.94873]
[1777687764392,30.03,78322.25,0.0,-0.97188,5e-05,2.94825]
[1777687772924,30.03,78322.47,0.0,-0.97191,5e-05,2.94478]
[1777687780983,30.03,78322.7,0.0,-0.9719,5e-05,2.94536]
[1777687782995,30.03,78311.82,0.0,-0.97241,5e-05,2.90062]
[1777687784535,30.03,78295.82,0.0,-0.97314,5e-05,2.83575]
[1777687785010,30.03,78295.65,0.0,-0.97315,5e-05,2.8352]
[1777687786017,30.03,78281.34,0.0,-0.97378,4e-05,2.77828]
[1777687787024,30.03,78275.98,0.0,-0.97402,4e-05,2.75736]
[1777687792059,30.03,78275.52,0.0,-0.97402,4e-05,2.75685]
[1777687797094,30.03,78272.24,0.0,-0.97415,4e-05,2.7453]
[1777687802134,30.04,78263.24,0.0,-0.97453,4e-05,2.71153]
[1777687807165,30.04,78263.3,0.0,-0.97451,4e-05,2.71333]
[1777687812199,30.05,78257.99,0.0,-0.97472,4e-05,2.6942]
[1777687813207,30.05,78252.85,0.0,-0.97494,4e-05,2.6747]
[1777687816227,30.05,78247.52,0.0,-0.97515,4e-05,2.65534]
[1777687821262,30.06,78248.36,0.0,-0.97509,4e-05,2.66042]
[1777687826297,30.06,78248.05,0.0,-0.97509,4e-05,2.66105]
[1777687831332,30.07,78246.98,0.0,-0.97514,4e-05,2.65522]
[1777687838381,30.08,78247.54,0.0,-0.97509,4e-05,2.66001]
[1777687842409,30.08,78253.67,0.0,-0.97481,4e-05,2.68505]
[1777687847445,30.09,78253.73,0.0,-0.97479,4e-05,2.68706]
[1777687852479,30.09,78254.03,0.0,-0.97476,4e-05,2.68991]
[1777687857513,30.09,78253.94,0.0,-0.97474,4e-05,2.69126]
[1777687862550,30.1,78253.65,0.0,-0.97474,4e-05,2.69184]
[1777687868590,30.11,78254.28,0.0,-0.97469,4e-05,2.6963]
[1777687873630,30.11,78256.54,0.0,-0.97457,4e-05,2.70674]
[1777687878662,30.12,78254.4,0.0,-0.97464,4e-05,2.70003]
[1777687883696,30.12,78254.49,0.0,-0.97462,4e-05,2.702]
[1777687891754,30.13,78254.55,0.0,-0.97462,4e-05,2.70111]
[1777687897795,30.13,78255.48,0.0,-0.97456,4e-05,2.70657]
[1777687902829,30.14,78255.37,0.0,-0.97455,4e-05,2.70765]
[1777687908873,30.14,78257.81,0.0,-0.97443,4e-05,2.71885]
[1777687912900,30.15,78250.57,0.0,-0.97473,4e-05,2.69194]
[1777687913909,30.15,78255.12,0.0,-0.97453,4e-05,2.70987]
[1777687915454,30.15,78257.05,0.0,-0.97444,4e-05,2.71794]
[1777687925524,30.16,78257.65,0.0,-0.97438,4e-05,2.72303]
[1777687928008,30.16,78265.0,0.0,-0.97405,4e-05,2.75229]
[1777687929015,30.16,78266.1,0.0,-0.974,4e-05,2.75683]
[1777687934050,30.16,78269.66,0.0,-0.97383,4e-05,2.77182]
[1777687940091,30.16,78270.29,0.0,-0.9738,4e-05,2.77535]
[1777687945665,30.17,78268.68,0.0,-0.97386,4e-05,2.76997]
[1777687952175,30.17,78265.39,0.0,-0.97402,4e-05,2.75455]
[1777687958217,30.17,78265.42,0.0,-0.97401,4e-05,2.75572]
[1777687963253,30.18,78265.13,0.0,-0.97401,4e-05,2.75544]
[1777687968287,30.18,78265.02,0.0,-0.974,4e-05,2.75585]
[1777687973323,30.18,78265.77,0.0,-0.97396,4e-05,2.75962]
[1777687978357,30.18,78265.81,0.0,-0.97395,4e-05,2.76058]
[1777687980371,30.18,78274.7,0.0,-0.97356,4e-05,2.79592]
[1777687985944,30.18,78277.27,0.0,-0.97344,4e-05,2.8066]
[1777687991455,30.19,78273.48,0.0,-0.9736,4e-05,2.79212]
[1777687996522,30.19,78273.39,0.0,-0.9736,4e-05,2.7923]
[1777688001556,30.19,78273.39,0.0,-0.97359,4e-05,2.79283]
[1777688007599,30.19,78273.22,0.0,-0.97359,4e-05,2.7928]
[1777688012635,30.19,78271.56,0.0,-0.97369,4e-05,2.78306]
[1777688017669,30.19,78273.45,0.0,-0.9736,4e-05,2.79111]
[1777688021696,30.2,78277.22,0.0,-0.97343,4e-05,2.80642]
[1777688026732,30.2,78279.13,0.0,-0.97334,4e-05,2.81428]
[1777688030760,30.2,78284.31,0.0,-0.97311,5e-05,2.83512]
[1777688031768,30.2,78284.91,0.0,-0.97308,5e-05,2.83752]
[1777688036801,30.2,78286.41,0.0,-0.97301,5e-05,2.84356]
[1777688041839,30.2,78287.28,0.0,-0.97297,5e-05,2.84705]
[1777688046874,30.2,78286.77,0.0,-0.97299,5e-05,2.84502]
[1777688053923,30.2,78283.19,0.0,-0.97315,5e-05,2.83088]
[1777688058964,30.2,78281.76,0.0,-0.97321,4e-05,2.8255]
[1777688063998,30.2,78282.97,0.0,-0.97316,5e-05,2.83072]
[1777688069034,30.2,78283.96,0.0,-0.97311,5e-05,2.8351]
[1777688074067,30.2,78286.27,0.0,-0.97303,5e-05,2.84101]
[1777688079102,30.2,78269.02,0.0,-0.9738,4e-05,2.77292]
[1777688080110,30.2,78268.11,0.0,-0.97383,4e-05,2.76955]
[1777688085145,30.21,78266.07,0.0,-0.97391,4e-05,2.76263]
[1777688090181,30.21,78265.54,0.0,-0.97392,4e-05,2.76166]
[1777688091188,30.21,78259.97,0.0,-0.97416,4e-05,2.74007]
[1777688092195,30.21,78259.26,0.0,-0.97419,4e-05,2.73755]
[1777688097229,30.22,78258.14,0.0,-0.97422,4e-05,2.73451]
[1777688102265,30.22,78260.01,0.0,-0.97412,4e-05,2.74343]
[1777688108308,30.22,78261.51,0.0,-0.97404,4e-05,2.75076]
[1777688113343,30.23,78261.47,0.0,-0.97403,4e-05,2.75176]
[1777688118377,30.23,78262.13,0.0,-0.97399,4e-05,2.75543]
[1777688123414,30.23,78262.06,0.0,-0.97398,4e-05,2.7562]
[1777688128449,30.24,78261.83,0.0,-0.97398,4e-05,2.7563]
[1777688134490,30.24,78261.43,0.0,-0.97402,4e-05,2.75221]
[1777688139526,30.24,78263.44,0.0,-0.97392,4e-05,2.761]
[1777688144560,30.25,78262.92,0.0,-0.97393,4e-05,2.75987]
[1777688149595,30.25,78260.22,0.0,-0.97404,4e-05,2.75026]
[1777688155636,30.25,78260.87,0.0,-0.974,4e-05,2.75394]
[1777688160671,30.25,78260.58,0.0,-0.974,4e-05,2.75374]
[1777688165707,30.26,78260.64,0.0,-0.97399,4e-05,2.75492]
[1777688170742,30.26,78261.25,0.0,-0.97395,4e-05,2.75824]
[1777688173763,30.26,78272.55,0.0,-0.97344,4e-05,2.80326]
[1777688178801,30.26,78265.42,0.0,-0.97375,4e-05,2.77578]
[1777688182832,30.26,78264.91,0.0,-0.97377,4e-05,2.77439]
[1777688188871,30.27,78264.32,0.0,-0.97378,4e-05,2.77302]
[1777688193908,30.27,78267.46,0.0,-0.97367,4e-05,2.78241]
[1777688198944,30.27,78266.45,0.0,-0.97371,4e-05,2.77916]
[1777688203979,30.27,78265.79,0.0,-0.97373,4e-05,2.77729]
[1777688209015,30.28,78267.52,0.0,-0.97364,4e-05,2.78481]
[1777688214049,30.28,78270.02,0.0,-0.97352,4e-05,2.79535]
[1777688219084,30.28,78269.32,0.0,-0.97355,4e-05,2.79312]
[1777688224120,30.28,78268.15,0.0,-0.9736,4e-05,2.78902]
[1777688229155,30.28,78264.29,0.0,-0.97376,4e-05,2.77442]
[1777688234192,30.28,78266.65,0.0,-0.97365,4e-05,2.78438]
[1777688239225,30.29,78268.86,0.0,-0.97354,4e-05,2.79366]
[1777688245267,30.29,78267.95,0.0,-0.97358,4e-05,2.79069]
[1777688250302,30.29,78274.47,0.0,-0.97328,4e-05,2.81701]
[1777688252316,30.29,78276.02,0.0,-0.97324,4e-05,2.81952]
[1777688257843,30.29,78276.08,0.0,-0.97324,4e-05,2.82008]
[1777688265409,30.29,78273.89,0.0,-0.97333,4e-05,2.81183]
[1777688269436,30.29,78275.59,0.0,-0.97325,4e-05,2.81881]
[1777688275479,30.29,78274.98,0.0,-0.97328,4e-05,2.81648]
[1777688281521,30.29,78273.71,0.0,-0.97333,4e-05,2.8115]
[1777688288053,30.29,78272.98,0.0,-0.97337,4e-05,2.80868]
[1777688293608,30.29,78272.62,0.0,-0.97338,4e-05,2.80738]
[1777688298640,30.29,78273.15,0.0,-0.97335,4e-05,2.80963]
[1777688303678,30.29,78270.87,0.0,-0.97345,4e-05,2.80081]
[1777688308710,30.3,78270.72,0.0,-0.97346,4e-05,2.80046]
[1777688313745,30.3,78270.48,0.0,-0.9735,4e-05,2.79604]
[1777688320795,30.3,78271.14,0.0,-0.97346,4e-05,2.79911]
[1777688326836,30.3,78271.71,0.0,-0.97343,4e-05,2.80178]
[1777688332877,30.3,78271.41,0.0,-0.97344,4e-05,2.80103]
[1777688337913,30.3,78274.04,0.0,-0.97332,4e-05,2.81181]
[1777688346975,30.3,78273.68,0.0,-0.97333,4e-05,2.8108]
[1777688351004,30.3,78279.34,0.0,-0.97308,5e-05,2.83346]
[1777688352018,30.3,78291.19,0.0,-0.97254,5e-05,2.88098]
[1777688358056,30.3,78292.04,0.0,-0.97251,5e-05,2.88389]
[1777688365110,30.3,78291.01,0.0,-0.97256,5e-05,2.87913]
[1777688373166,30.3,78291.64,0.0,-0.97258,5e-05,2.87708]
[1777688376185,30.3,78297.41,0.0,-0.97231,5e-05,2.90011]
[1777688382227,30.29,78300.55,0.0,-0.97218,5e-05,2.91206]
[1777688388268,30.29,78305.06,0.0,-0.97198,5e-05,2.92954]
[1777688393304,30.29,78301.4,0.0,-0.97216,5e-05,2.91387]
[1777688398339,30.29,78300.67,0.0,-0.9722,5e-05,2.91027]
[1777688403374,30.29,78298.91,0.0,-0.97229,5e-05,2.9025]
[1777688408896,30.28,78299.43,0.0,-0.97227,5e-05,2.90389]
[1777688414451,30.28,78301.14,0.0,-0.9722,5e-05,2.91024]
[1777688416465,30.28,78293.93,0.0,-0.97254,5e-05,2.8807]
[1777688417471,30.28,78293.89,0.0,-0.97254,5e-05,2.88044]
[1777688422508,30.28,78292.01,0.0,-0.97263,5e-05,2.87246]
[1777688427543,30.28,78286.74,0.0,-0.97287,5e-05,2.85089]
[1777688432578,30.28,78285.13,0.0,-0.97298,5e-05,2.84041]
[1777688439106,30.28,78282.46,0.0,-0.9731,5e-05,2.8296]
[1777688445669,30.28,78281.52,0.0,-0.97315,4e-05,2.82575]
[1777688449177,30.28,78288.58,0.0,-0.97283,5e-05,2.85399]
[1777688449697,30.28,78288.58,0.0,-0.97283,5e-05,2.85391]
[1777688455739,30.28,78287.12,0.0,-0.9729,5e-05,2.84753]
[1777688461781,30.27,78286.68,0.0,-0.97293,5e-05,2.84518]
[1777688467825,30.27,78281.96,0.0,-0.97315,5e-05,2.8257]
[1777688473867,30.27,78280.22,0.0,-0.97323,4e-05,2.81812]
[1777688479388,30.27,78277.48,0.0,-0.97336,4e-05,2.80664]
[1777688489458,30.26,78280.41,0.0,-0.97325,4e-05,2.81701]
[1777688491993,30.26,78288.0,0.0,-0.97294,5e-05,2.84312]
[1777688497028,30.26,78283.3,0.0,-0.97316,5e-05,2.82363]
[1777688502063,30.26,78283.56,0.0,-0.97316,5e-05,2.824]
[1777688508105,30.26,78286.62,0.0,-0.97303,5e-05,2.83553]
[1777688516160,30.26,78290.74,0.0,-0.97285,5e-05,2.85125]
[1777688521196,30.25,78294.27,0.0,-0.9727,5e-05,2.86503]
[1777688526232,30.25,78293.73,0.0,-0.97273,5e-05,2.86245]
[1777688532273,30.25,78294.54,0.0,-0.97269,5e-05,2.86519]
[1777688537310,30.25,78298.37,0.0,-0.97252,5e-05,2.88029]
[1777688544359,30.25,78300.07,0.0,-0.97245,5e-05,2.88671]
[1777688550403,30.25,78301.71,0.0,-0.97238,5e-05,2.893]
[1777688555438,30.25,78301.0,0.0,-0.97245,5e-05,2.88608]
[1777688560472,30.25,78302.0,0.0,-0.97241,5e-05,2.88996]
[1777688565513,30.25,78302.19,0.0,-0.9724,5e-05,2.89058]
[1777688567522,30.25,78296.29,0.0,-0.97267,5e-05,2.86664]
[1777688568530,30.25,78294.55,0.0,-0.97275,5e-05,2.85964]
[1777688573565,30.25,78292.93,0.0,-0.97282,5e-05,2.85324]
[1777688578599,30.25,78290.52,0.0,-0.97293,5e-05,2.84368]
[1777688583634,30.25,78295.62,0.0,-0.9727,5e-05,2.86435]
[1777688588670,30.25,78293.67,0.0,-0.97279,5e-05,2.85643]
[1777688594714,30.25,78294.56,0.0,-0.97275,5e-05,2.85986]
[1777688600235,30.25,78291.26,0.0,-0.9729,5e-05,2.84644]
[1777688604781,30.25,78280.95,0.0,-0.97336,4e-05,2.80524]
[1777688605788,30.25,78279.98,0.0,-0.97341,4e-05,2.80143]
[1777688610822,30.25,78278.4,0.0,-0.97347,4e-05,2.79546]
[1777688616868,30.25,78277.73,0.0,-0.97353,4e-05,2.78939]
[1777688622907,30.25,78277.31,0.0,-0.97355,4e-05,2.78809]
[1777688627942,30.25,78273.31,0.0,-0.97372,4e-05,2.77265]
[1777688632976,30.25,78272.6,0.0,-0.97375,4e-05,2.77024]
[1777688638012,30.25,78268.1,0.0,-0.97394,4e-05,2.753]
[1777688643047,30.25,78266.67,0.0,-0.974,4e-05,2.74792]
[1777688648082,30.26,78268.94,0.0,-0.97389,4e-05,2.75729]
[1777688655131,30.26,78269.05,0.0,-0.97388,4e-05,2.75839]
[1777688660655,30.26,78269.17,0.0,-0.97387,4e-05,2.75932]
[1777688666208,30.26,78269.39,0.0,-0.97385,4e-05,2.76074]
[1777688671243,30.26,78269.49,0.0,-0.97388,4e-05,2.75784]
[1777688676279,30.26,78268.69,0.0,-0.97391,4e-05,2.75516]
[1777688682321,30.26,78268.87,0.0,-0.97389,4e-05,2.75642]
[1777688687356,30.27,78269.0,0.0,-0.97388,4e-05,2.75737]
[1777688692390,30.27,78268.42,0.0,-0.9739,4e-05,2.75556]
[1777688698433,30.27,78268.43,0.0,-0.9739,4e-05,2.75618]
[1777688704476,30.27,78268.46,0.0,-0.97389,4e-05,2.75688]
[1777688709511,30.27,78268.82,0.0,-0.97387,4e-05,2.75878]
[1777688715552,30.27,78269.06,0.0,-0.97385,4e-05,2.76029]
[1777688720587,30.28,78268.9,0.0,-0.97385,4e-05,2.76018]
[1777688721595,30.28,78277.12,0.0,-0.97349,4e-05,2.79268]
[1777688722603,30.28,78277.19,0.0,-0.97348,4e-05,2.79299]
[1777688726630,30.28,78269.61,0.0,-0.97382,4e-05,2.76323]
[1777688727637,30.28,78267.02,0.0,-0.97393,4e-05,2.75315]
[1777688732673,30.28,78267.95,0.0,-0.97392,4e-05,2.75351]
[1777688737716,30.28,78268.01,0.0,-0.97391,4e-05,2.75421]
[1777688745821,30.28,78269.83,0.0,-0.97382,4e-05,2.76199]
[1777688751287,30.28,78269.77,0.0,-0.97382,4e-05,2.76223]
[1777688756900,30.28,78269.61,0.0,-0.97382,4e-05,2.762]
[1777688761935,30.28,78268.93,0.0,-0.97385,4e-05,2.75976]
[1777688766969,30.29,78268.81,0.0,-0.97385,4e-05,2.75981]
[1777688772006,30.29,78266.93,0.0,-0.97392,4e-05,2.75291]
[1777688775026,30.29,78260.48,0.0,-0.9742,4e-05,2.72806]
[1777688778047,30.29,78256.86,0.0,-0.97435,4e-05,2.7145]
[1777688779055,30.29,78247.26,0.0,-0.97477,4e-05,2.67771]
[1777688784089,30.29,78238.74,0.0,-0.97511,4e-05,2.64648]
[1777688791567,30.3,78237.14,0.0,-0.97519,4e-05,2.63904]
[1777688797188,30.31,78232.79,0.0,-0.97535,4e-05,2.62453]
[1777688798196,30.31,78226.64,0.0,-0.9756,4e-05,2.60175]
[1777688799202,30.31,78220.6,0.0,-0.97585,4e-05,2.57957]
[1777688801637,30.31,78212.92,0.0,-0.97615,4e-05,2.55193]
[1777688804239,30.32,78227.34,0.0,-0.97554,4e-05,2.60705]
[1777688809276,30.32,78227.92,0.0,-0.9755,4e-05,2.61106]
[1777688815316,30.33,78224.86,0.0,-0.9756,4e-05,2.60168]
[1777688820352,30.33,78221.5,0.0,-0.97572,4e-05,2.59084]
[1777688825386,30.34,78217.48,0.0,-0.97587,4e-05,2.57765]
[1777688830422,30.34,78215.85,0.0,-0.97591,4e-05,2.5734]
[1777688835458,30.35,78214.17,0.0,-0.97596,4e-05,2.56901]
[1777688841499,30.36,78213.08,0.0,-0.97598,4e-05,2.56718]
[1777688846534,30.36,78212.42,0.0,-0.97599,4e-05,2.56656]
[1777688851569,30.37,78211.28,0.0,-0.97605,4e-05,2.5606]
[1777688856603,30.37,78210.28,0.0,-0.97607,4e-05,2.55874]
[1777688861653,30.38,78209.16,0.0,-0.97609,4e-05,2.55648]
[1777688864660,30.38,78199.56,0.0,-0.97647,4e-05,2.52227]
[1777688866673,30.38,78199.52,0.0,-0.97646,4e-05,2.52299]
[1777688871713,30.39,78204.54,0.0,-0.97623,4e-05,2.54352]
[1777688873723,30.39,78209.79,0.0,-0.97601,4e-05,2.5637]
[1777688875737,30.4,78215.5,0.0,-0.97577,4e-05,2.58563]
[1777688876744,30.4,78216.92,0.0,-0.97571,4e-05,2.59125]
[1777688881779,30.4,78216.57,0.0,-0.9757,4e-05,2.59147]
[1777688886815,30.41,78215.91,0.0,-0.97571,4e-05,2.59052]
[1777688891849,30.41,78214.52,0.0,-0.97575,4e-05,2.58685]
[1777688896883,30.41,78214.3,0.0,-0.97575,4e-05,2.58753]
[1777688902348,30.42,78214.25,0.0,-0.97573,4e-05,2.58912]
[1777688908968,30.42,78213.64,0.0,-0.97573,4e-05,2.5886]
[1777688914006,30.43,78214.99,0.0,-0.9757,4e-05,2.59143]
[1777688920049,30.43,78212.2,0.0,-0.97579,4e-05,2.58278]
[1777688925083,30.44,78210.04,0.0,-0.97586,4e-05,2.57629]
[1777688930118,30.44,78210.32,0.0,-0.97583,4e-05,2.5789]
[1777688935158,30.45,78208.16,0.0,-0.9759,4e-05,2.57282]
[1777688941196,30.46,78208.32,0.0,-0.97587,4e-05,2.57539]
[1777688946231,30.46,78207.79,0.0,-0.97588,4e-05,2.5751]
[1777688951266,30.47,78208.42,0.0,-0.97583,4e-05,2.57909]
[1777688956302,30.47,78208.47,0.0,-0.97581,4e-05,2.58093]
[1777688961336,30.48,78210.12,0.0,-0.97572,4e-05,2.58872]
[1777688971407,30.48,78210.03,0.0,-0.97572,4e-05,2.588]
[1777688976443,30.49,78213.44,0.0,-0.97557,4e-05,2.60223]
[1777688982909,30.49,78210.18,0.0,-0.97568,4e-05,2.59185]
[1777688988527,30.5,78209.94,0.0,-0.97567,4e-05,2.59282]
[1777688994572,30.51,78210.6,0.0,-0.97562,4e-05,2.59712]
[1777688999606,30.51,78215.47,0.0,-0.9754,4e-05,2.61682]
[1777689004642,30.51,78216.35,0.0,-0.97535,4e-05,2.62146]
[1777689009677,30.52,78215.2,0.0,-0.97538,4e-05,2.61849]
[1777689016726,30.52,78214.97,0.0,-0.97537,4e-05,2.61953]
[1777689023777,30.53,78214.48,0.0,-0.97537,4e-05,2.61957]
[1777689028810,30.53,78214.35,0.0,-0.97536,4e-05,2.6204]
[1777689036866,30.54,78214.44,0.0,-0.97537,4e-05,2.61912]
[1777689041902,30.54,78216.39,0.0,-0.97527,4e-05,2.62771]
[1777689049957,30.55,78216.19,0.0,-0.97526,4e-05,2.62896]
[1777689058012,30.56,78215.86,0.0,-0.97525,4e-05,2.62973]
[1777689063490,30.56,78213.66,0.0,-0.97532,4e-05,2.62304]
[1777689070097,30.56,78213.17,0.0,-0.97533,4e-05,2.62279]
[1777689078155,30.57,78212.84,0.0,-0.97532,4e-05,2.62366]
[1777689083629,30.58,78212.25,0.0,-0.97532,4e-05,2.62304]
[1777689090238,30.58,78211.82,0.0,-0.97532,4e-05,2.62301]
[1777689095272,30.59,78208.02,0.0,-0.9755,4e-05,2.60689]
[1777689102323,30.59,78208.48,0.0,-0.97545,4e-05,2.61062]
[1777689107357,30.6,78210.26,0.0,-0.97536,4e-05,2.61868]
[1777689112410,30.6,78210.06,0.0,-0.97536,4e-05,2.6193]
[1777689117441,30.6,78211.42,0.0,-0.97529,4e-05,2.62574]
[1777689122476,30.61,78212.74,0.0,-0.97522,4e-05,2.63201]
[1777689127511,30.61,78210.74,0.0,-0.97528,4e-05,2.62579]
[1777689132546,30.62,78210.15,0.0,-0.97529,4e-05,2.62488]
[1777689136576,30.62,78222.32,0.0,-0.97477,4e-05,2.6717]
[1777689137584,30.62,78229.28,0.0,-0.97447,4e-05,2.69834]
[1777689142617,30.62,78233.49,0.0,-0.97429,4e-05,2.71509]
[1777689149666,30.62,78236.68,0.0,-0.97414,4e-05,2.72824]
[1777689155709,30.63,78239.49,0.0,-0.97404,4e-05,2.73614]
[1777689156715,30.63,78245.34,0.0,-0.97379,4e-05,2.75892]
[1777689158731,30.63,78251.49,0.0,-0.97351,4e-05,2.78306]
[1777689163764,30.63,78253.32,0.0,-0.97343,4e-05,2.7906]
[1777689169806,30.63,78252.25,0.0,-0.97347,4e-05,2.78688]
[1777689176855,30.63,78250.2,0.0,-0.97355,4e-05,2.77948]
[1777689181890,30.63,78253.83,0.0,-0.97339,4e-05,2.79419]
[1777689186925,30.63,78255.42,0.0,-0.97331,4e-05,2.80092]
[1777689191960,30.63,78257.47,0.0,-0.97322,4e-05,2.80943]
[1777689196995,30.64,78257.56,0.0,-0.97321,4e-05,2.81025]
[1777689203037,30.64,78257.94,0.0,-0.97318,4e-05,2.81233]
[1777689210086,30.64,78256.54,0.0,-0.97324,4e-05,2.8076]
[1777689216127,30.64,78258.05,0.0,-0.9732,4e-05,2.81045]
[1777689221164,30.64,78260.02,0.0,-0.9731,4e-05,2.81875]
[1777689225193,30.64,78266.67,0.0,-0.9728,5e-05,2.84543]
[1777689230228,30.65,78266.83,0.0,-0.97279,5e-05,2.84627]
[1777689241306,30.65,78267.51,0.0,-0.97275,5e-05,2.84932]
[1777689251376,30.65,78268.1,0.0,-0.97272,5e-05,2.85198]
[1777689253389,30.65,78262.06,0.0,-0.973,4e-05,2.82809]
[1777689258426,30.65,78263.2,0.0,-0.97294,4e-05,2.83288]
[1777689264904,30.65,78262.93,0.0,-0.97295,4e-05,2.83222]
[1777689271518,30.65,78261.03,0.0,-0.97306,4e-05,2.82144]
[1777689281588,30.65,78260.86,0.0,-0.97306,4e-05,2.82168]
[1777689286624,30.65,78260.97,0.0,-0.97305,4e-05,2.82261]
[1777689291658,30.66,78259.86,0.0,-0.97309,4e-05,2.81882]
[1777689296693,30.66,78259.73,0.0,-0.97309,4e-05,2.8189]
[1777689301729,30.66,78259.87,0.0,-0.97308,4e-05,2.82004]
[1777689306766,30.66,78260.24,0.0,-0.97305,4e-05,2.82206]
[1777689313815,30.66,78262.57,0.0,-0.97294,4e-05,2.83201]
[1777689317842,30.66,78267.93,0.0,-0.9727,5e-05,2.85367]
[1777689322878,30.67,78265.63,0.0,-0.9728,5e-05,2.84483]
[1777689327913,30.67,78265.57,0.0,-0.9728,5e-05,2.84486]
[1777689332947,30.67,78267.02,0.0,-0.97276,5e-05,2.84695]
[1777689337982,30.67,78266.83,0.0,-0.97277,5e-05,2.84635]
[1777689343018,30.67,78265.66,0.0,-0.97282,5e-05,2.84187]
[1777689348068,30.67,78266.8,0.0,-0.97277,5e-05,2.84652]
[1777689350067,30.67,78271.76,0.0,-0.97254,5e-05,2.86628]
[1777689355102,30.67,78270.41,0.0,-0.9726,5e-05,2.86083]
[1777689361144,30.67,78270.3,0.0,-0.97261,5e-05,2.8603]
[1777689367190,30.67,78269.65,0.0,-0.97264,5e-05,2.85759]
[1777689372225,30.67,78268.38,0.0,-0.9727,5e-05,2.85245]
[1777689377261,30.67,78267.84,0.0,-0.97273,5e-05,2.85022]
[1777689379275,30.67,78276.12,0.0,-0.97235,5e-05,2.88326]
[1777689380280,30.67,78278.65,0.0,-0.97223,5e-05,2.89335]
[1777689385316,30.67,78279.11,0.0,-0.97222,5e-05,2.89473]
[1777689390353,30.66,78279.28,0.0,-0.97222,5e-05,2.89491]
[1777689395818,30.66,78279.0,0.0,-0.97227,5e-05,2.88929]
[1777689403443,30.66,78279.0,0.0,-0.97228,5e-05,2.88846]
[1777689408477,30.66,78278.5,0.0,-0.97231,5e-05,2.88578]
[1777689413514,30.66,78275.16,0.0,-0.97247,5e-05,2.87174]
[1777689418547,30.65,78274.47,0.0,-0.97251,5e-05,2.86835]
[1777689426027,30.65,78271.86,0.0,-0.97264,5e-05,2.85698]
[1777689432652,30.65,78274.22,0.0,-0.97254,5e-05,2.86567]
[1777689438694,30.65,78273.14,0.0,-0.9726,5e-05,2.86082]
[1777689443729,30.65,78273.21,0.0,-0.9726,5e-05,2.86069]
[1777689449771,30.65,78273.46,0.0,-0.97259,5e-05,2.86124]
[1777689454806,30.64,78273.29,0.0,-0.97264,5e-05,2.85639]
[1777689459841,30.64,78280.44,0.0,-0.97232,5e-05,2.88464]
[1777689464876,30.64,78280.9,0.0,-0.9723,5e-05,2.88586]
[1777689469910,30.64,78279.25,0.0,-0.97239,5e-05,2.87859]
[1777689476377,30.64,78278.23,0.0,-0.97244,5e-05,2.87367]
[1777689481995,30.63,78277.11,0.0,-0.9725,5e-05,2.8683]
[1777689487037,30.63,78276.39,0.0,-0.97254,5e-05,2.86469]
[1777689492070,30.63,78276.46,0.0,-0.97255,5e-05,2.86425]
[1777689497107,30.63,78274.06,0.0,-0.97267,5e-05,2.85394]
[1777689503147,30.63,78274.26,0.0,-0.97267,5e-05,2.85397]
[1777689511203,30.62,78276.41,0.0,-0.97262,5e-05,2.85759]
[1777689517244,30.62,78275.86,0.0,-0.97265,5e-05,2.85462]
[1777689522280,30.62,78276.09,0.0,-0.97265,5e-05,2.85495]
[1777689527315,30.62,78277.42,0.0,-0.97259,5e-05,2.85968]
[1777689528322,30.62,78284.66,0.0,-0.97226,5e-05,2.8886]
[1777689529330,30.62,78284.58,0.0,-0.97227,5e-05,2.88812]
[1777689534364,30.61,78288.46,0.0,-0.9721,5e-05,2.90295]
[1777689536379,30.61,78306.68,0.0,-0.97125,5e-05,2.97686]
[1777689537388,30.61,78310.65,0.0,-0.97107,5e-05,2.99293]
[1777689542419,30.61,78315.28,0.0,-0.97086,5e-05,3.01051]
[1777689547455,30.6,78314.59,0.0,-0.97092,5e-05,3.00609]
[1777689552489,30.6,78317.3,0.0,-0.9708,5e-05,3.01584]
[1777689557525,30.6,78315.94,0.0,-0.97089,5e-05,3.00873]
[1777689562560,30.59,78317.95,0.0,-0.9708,5e-05,3.01571]
[1777689568602,30.59,78321.1,0.0,-0.97067,5e-05,3.0272]
[1777689573636,30.58,78322.17,0.0,-0.97067,5e-05,3.02635]
[1777689578672,30.58,78320.56,0.0,-0.97076,5e-05,3.01841]
[1777689584715,30.58,78322.49,0.0,-0.97069,5e-05,3.02501]
[1777689589750,30.57,78323.31,0.0,-0.97066,5e-05,3.02725]
[1777689597222,30.57,78326.96,0.0,-0.97051,5e-05,3.04062]
[1777689599827,30.56,78337.68,0.0,-0.97,5e-05,3.08484]
[1777689604862,30.56,78335.85,0.0,-0.9701,5e-05,3.0755]
[1777689609897,30.56,78335.56,0.0,-0.97014,5e-05,3.07268]
[1777689614932,30.55,78336.55,0.0,-0.97011,5e-05,3.07525]
[1777689625004,30.54,78336.17,0.0,-0.97016,5e-05,3.07051]
[1777689630037,30.54,78339.52,0.0,-0.97002,5e-05,3.08309]
[1777689631045,30.54,78347.41,0.0,-0.96967,5e-05,3.11217]
[1777689636079,30.53,78350.27,0.0,-0.96955,5e-05,3.12233]
[1777689641116,30.53,78352.2,0.0,-0.96948,5e-05,3.12844]
[1777689646149,30.52,78352.57,0.0,-0.96949,5e-05,3.12783]
[1777689651185,30.51,78353.12,0.0,-0.96949,5e-05,3.12796]
[1777689656219,30.51,78354.23,0.0,-0.96946,5e-05,3.13045]
[1777689660247,30.5,78361.49,0.0,-0.96911,5e-05,3.15971]
[1777689662261,30.5,78368.0,0.0,-0.9688,5e-05,3.18679]
[1777689667296,30.49,78364.7,0.0,-0.969,5e-05,3.16986]
[1777689672339,30.48,78365.99,0.0,-0.96896,5e-05,3.17286]
[1777689677368,30.48,78365.57,0.0,-0.96901,5e-05,3.16855]
[1777689682404,30.47,78364.04,0.0,-0.96912,5e-05,3.1595]
[1777689687437,30.46,78361.16,0.0,-0.96929,5e-05,3.14469]
[1777689688447,30.46,78353.97,0.0,-0.96966,5e-05,3.11341]
[1777689689452,30.46,78354.67,0.0,-0.96963,5e-05,3.11597]
[1777689694487,30.46,78352.71,0.0,-0.96979,5e-05,3.10151]
[1777689699522,30.45,78356.6,0.0,-0.96962,5e-05,3.11606]
[1777689704557,30.45,78354.81,0.0,-0.96973,5e-05,3.10629]
[1777689710599,30.44,78353.79,0.0,-0.96981,5e-05,3.09948]
[1777689717647,30.43,78353.51,0.0,-0.96986,5e-05,3.09546]
[1777689723690,30.42,78352.61,0.0,-0.96993,5e-05,3.08926]
[1777689730739,30.42,78352.81,0.0,-0.96995,5e-05,3.08738]
[1777689735774,30.41,78352.72,0.0,-0.96998,5e-05,3.08508]
[1777689741816,30.4,78352.52,0.0,-0.97002,5e-05,3.08195]
[1777689746855,30.4,78351.63,0.0,-0.97008,5e-05,3.0763]
[1777689751887,30.39,78361.29,0.0,-0.96966,5e-05,3.11159]
[1777689752895,30.39,78363.7,0.0,-0.96955,5e-05,3.12148]
[1777689758354,30.39,78363.36,0.0,-0.96959,5e-05,3.11743]
[1777689763972,30.38,78363.51,0.0,-0.96962,5e-05,3.11556]
[1777689769008,30.37,78365.23,0.0,-0.96955,5e-05,3.12087]
[1777689776061,30.37,78364.56,0.0,-0.96962,5e-05,3.11518]
[1777689781096,30.36,78363.41,0.0,-0.9697,5e-05,3.10833]
[1777689786132,30.36,78356.86,0.0,-0.97005,5e-05,3.07859]
[1777689792173,30.35,78357.12,0.0,-0.97006,5e-05,3.07776]
[1777689798640,30.35,78355.89,0.0,-0.97014,5e-05,3.07072]
[1777689807277,30.34,78356.06,0.0,-0.97016,5e-05,3.06878]
[1777689813320,30.33,78357.39,0.0,-0.97015,5e-05,3.06863]
[1777689818779,30.33,78359.99,0.0,-0.97004,5e-05,3.07813]
[1777689824397,30.32,78360.13,0.0,-0.97006,5e-05,3.07687]
[1777689831446,30.32,78359.99,0.0,-0.97009,5e-05,3.07412]
[1777689839502,30.31,78357.96,0.0,-0.97022,5e-05,3.06311]
[1777689846551,30.31,78361.65,0.0,-0.97006,5e-05,3.07658]
[1777689853600,30.3,78360.49,0.0,-0.97015,5e-05,3.06946]
[1777689858636,30.29,78362.13,0.0,-0.97008,5e-05,3.07483]
[1777689863670,30.29,78361.1,0.0,-0.97015,5e-05,3.06885]
[1777689869133,30.28,78360.43,0.0,-0.97021,5e-05,3.06412]
[1777689876763,30.28,78358.93,0.0,-0.97034,5e-05,3.05163]
[1777689881798,30.28,78358.4,0.0,-0.97039,5e-05,3.04791]
[1777689884819,30.27,78350.69,0.0,-0.97077,5e-05,3.01452]
[1777689885828,30.27,78346.41,0.0,-0.97098,5e-05,2.99634]
[1777689886833,30.27,78331.9,0.0,-0.97168,5e-05,2.93588]
[1777689887840,30.27,78331.87,0.0,-0.97168,5e-05,2.93565]
[1777689893882,30.27,78333.91,0.0,-0.97159,5e-05,2.94336]
[1777689899923,30.27,78335.75,0.0,-0.97152,5e-05,2.95022]
[1777689904960,30.27,78334.36,0.0,-0.97159,5e-05,2.94385]
[1777689909995,30.26,78336.82,0.0,-0.97148,5e-05,2.95337]
[1777689915030,30.26,78342.43,0.0,-0.97122,5e-05,2.97588]
[1777689917044,30.26,78347.72,0.0,-0.97097,5e-05,2.99756]
[1777689919484,30.26,78350.98,0.0,-0.97082,5e-05,3.0105]
[1777689925101,30.25,78354.07,0.0,-0.97069,5e-05,3.02216]
[1777689930135,30.25,78355.89,0.0,-0.97061,5e-05,3.02845]
[1777689935173,30.25,78354.52,0.0,-0.97073,5e-05,3.01709]
[1777689941215,30.24,78351.07,0.0,-0.97092,5e-05,3.00111]
[1777689946250,30.24,78350.52,0.0,-0.97096,5e-05,2.99756]
[1777689951286,30.23,78352.14,0.0,-0.97092,5e-05,3.00073]
[1777689956321,30.22,78353.02,0.0,-0.9709,5e-05,3.0031]
[1777689962362,30.22,78356.1,0.0,-0.97077,5e-05,3.01434]
[1777689969833,30.21,78353.51,0.0,-0.97092,5e-05,3.00157]
[1777689975454,30.21,78359.81,0.0,-0.97063,5e-05,3.02652]
[1777689980489,30.21,78361.15,0.0,-0.97058,5e-05,3.03083]
[1777689984516,30.2,78357.4,0.0,-0.97077,5e-05,3.01407]
[1777689989974,30.2,78359.28,0.0,-0.97069,5e-05,3.02088]
[1777689995595,30.2,78360.23,0.0,-0.9707,5e-05,3.01962]
[1777690000628,30.19,78359.81,0.0,-0.97073,5e-05,3.01682]
[1777690005663,30.19,78360.32,0.0,-0.97072,5e-05,3.01802]
[1777690010701,30.19,78360.96,0.0,-0.9707,5e-05,3.01977]
[1777690015736,30.19,78361.29,0.0,-0.97069,5e-05,3.02023]
[1777690021781,30.18,78359.38,0.0,-0.9708,5e-05,3.01116]
[1777690027823,30.18,78360.37,0.0,-0.97076,5e-05,3.01434]
[1777690033864,30.18,78360.73,0.0,-0.97075,5e-05,3.01486]
[1777690038901,30.18,78360.88,0.0,-0.97076,5e-05,3.01467]
[1777690043937,30.17,78361.02,0.0,-0.97076,5e-05,3.01444]
[1777690048970,30.17,78362.19,0.0,-0.97071,5e-05,3.01855]
[1777690055017,30.17,78362.55,0.0,-0.97074,5e-05,3.0151]
[1777690061054,30.17,78362.39,0.0,-0.97076,5e-05,3.01348]
[1777690066089,30.16,78362.84,0.0,-0.97075,5e-05,3.01461]
[1777690071124,30.16,78362.91,0.0,-0.97075,5e-05,3.01413]
[1777690076160,30.16,78357.85,0.0,-0.97101,5e-05,2.99215]
[1777690078174,30.16,78355.43,0.0,-0.97113,5e-05,2.98179]
[1777690083208,30.16,78350.73,0.0,-0.97136,5e-05,2.96165]
[1777690084215,30.16,78344.12,0.0,-0.97168,5e-05,2.93412]
[1777690085221,30.16,78342.88,0.0,-0.97174,5e-05,2.92894]
[1777690088243,30.16,78337.68,0.0,-0.97198,5e-05,2.9074]
[1777690093280,30.16,78336.93,0.0,-0.97202,5e-05,2.90418]
[1777690098315,30.16,78336.92,0.0,-0.97202,5e-05,2.90395]
[1777690103349,30.16,78336.65,0.0,-0.97204,5e-05,2.90258]
[1777690105363,30.16,78342.24,0.0,-0.97178,5e-05,2.92548]
[1777690110826,30.15,78343.34,0.0,-0.97173,5e-05,2.92942]
[1777690117450,30.15,78339.97,0.0,-0.97193,5e-05,2.91087]
[1777690122483,30.15,78339.26,0.0,-0.97197,5e-05,2.90749]
[1777690127518,30.15,78338.25,0.0,-0.97203,5e-05,2.9029]
[1777690135574,30.15,78335.29,0.0,-0.97217,5e-05,2.89026]
[1777690141056,30.15,78334.58,0.0,-0.97221,5e-05,2.88708]
[1777690147658,30.15,78334.78,0.0,-0.9722,5e-05,2.88754]
[1777690152693,30.14,78334.7,0.0,-0.97221,5e-05,2.88696]
[1777690157730,30.14,78334.38,0.0,-0.97223,5e-05,2.88541]
[1777690162765,30.14,78334.3,0.0,-0.97223,5e-05,2.88485]
[1777690167800,30.14,78334.32,0.0,-0.97223,5e-05,2.8847]
[1777690175856,30.14,78337.29,0.0,-0.97214,5e-05,2.89251]
[1777690180891,30.14,78336.71,0.0,-0.97217,5e-05,2.88986]
[1777690183912,30.14,78341.74,0.0,-0.97193,5e-05,2.91033]
[1777690188947,30.14,78341.27,0.0,-0.97196,5e-05,2.90776]
[1777690190961,30.14,78326.08,0.0,-0.97267,5e-05,2.84554]
[1777690191967,30.14,78320.02,0.0,-0.97295,5e-05,2.82105]
[1777690192977,30.14,78320.08,0.0,-0.97295,5e-05,2.82132]
[1777690198010,30.14,78319.2,0.0,-0.97299,5e-05,2.81788]
[1777690202041,30.14,78327.65,0.0,-0.9726,5e-05,2.85209]
[1777690203048,30.14,78333.14,0.0,-0.97234,5e-05,2.87438]
[1777690204055,30.14,78334.26,0.0,-0.97229,5e-05,2.87888]
[1777690209090,30.14,78335.86,0.0,-0.97222,5e-05,2.88493]
[1777690215132,30.13,78336.86,0.0,-0.97218,5e-05,2.88839]
[1777690220214,30.13,78338.6,0.0,-0.97211,5e-05,2.89491]
[1777690221189,30.13,78363.75,0.0,-0.97091,5e-05,2.99928]
[1777690222198,30.13,78361.74,0.0,-0.97101,5e-05,2.99053]
[1777690224209,30.13,78357.49,0.0,-0.97122,5e-05,2.97218]
[1777690229242,30.13,78359.99,0.0,-0.97111,5e-05,2.9814]
[1777690233272,30.12,78366.48,0.0,-0.97085,5e-05,3.00371]
[1777690239312,30.12,78369.51,0.0,-0.97072,5e-05,3.0148]
[1777690244346,30.12,78375.08,0.0,-0.97046,5e-05,3.03696]
[1777690249385,30.11,78372.64,0.0,-0.9706,5e-05,3.02515]
[1777690254420,30.11,78375.14,0.0,-0.97049,5e-05,3.03432]
[1777690259459,30.1,78380.71,0.0,-0.97023,5e-05,3.05651]
[1777690261933,30.1,78386.83,0.0,-0.96994,5e-05,3.08207]
[1777690264494,30.1,78390.21,0.0,-0.96978,5e-05,3.09553]
[1777690269532,30.09,78389.33,0.0,-0.96985,5e-05,3.08979]
[1777690274566,30.09,78388.99,0.0,-0.96989,5e-05,3.08637]
[1777690279602,30.08,78391.68,0.0,-0.96978,5e-05,3.09596]
[1777690284638,30.08,78390.28,0.0,-0.96987,5e-05,3.08787]
[1777690290679,30.07,78391.88,0.0,-0.96982,5e-05,3.09231]
[1777690295713,30.06,78384.4,0.0,-0.97025,5e-05,3.05417]
[1777690296721,30.06,78384.23,0.0,-0.97027,5e-05,3.0531]
[1777690302189,30.06,78384.81,0.0,-0.97026,5e-05,3.05358]
[1777690307800,30.05,78383.29,0.0,-0.97035,5e-05,3.04551]
[1777690312845,30.05,78382.69,0.0,-0.9704,5e-05,3.04143]
[1777690318877,30.04,78383.88,0.0,-0.97036,5e-05,3.0447]
[1777690324919,30.04,78388.08,0.0,-0.97018,5e-05,3.06045]
[1777690328947,30.03,78388.68,0.0,-0.97017,5e-05,3.0616]
[1777690333982,30.03,78389.94,0.0,-0.97013,5e-05,3.06517]
[1777690338020,30.02,78432.29,0.0,-0.96797,5e-05,3.24883]
[1777690339021,30.02,78463.64,0.0,-0.96628,6e-05,3.39114]
[1777690340069,30.02,78467.63,0.0,-0.96607,6e-05,3.40864]
[1777690341054,30.02,78453.17,0.0,-0.96687,5e-05,3.34128]
[1777690342060,30.02,78446.09,0.0,-0.96727,5e-05,3.30827]
[1777690343067,30.02,78445.61,0.0,-0.9673,5e-05,3.30532]
[1777690345081,30.01,78439.7,0.0,-0.96764,5e-05,3.27714]
[1777690350116,29.94,78441.85,0.0,-0.96786,5e-05,3.25876]
[1777690355152,29.88,78446.67,0.0,-0.96789,5e-05,3.25558]
[1777690356159,29.86,78446.82,0.0,-0.96796,5e-05,3.24973]
[1777690360186,29.81,78452.18,0.0,-0.9679,5e-05,3.25432]
[1777690361193,29.81,78452.17,0.0,-0.96792,5e-05,3.25298]
[1777690366228,29.8,78451.87,0.0,-0.96798,5e-05,3.2484]
[1777690371264,29.79,78443.12,0.0,-0.96847,5e-05,3.20665]
[1777690372270,29.78,78441.74,0.0,-0.96862,5e-05,3.19382]
[1777690376309,29.77,78434.84,0.0,-0.96901,5e-05,3.16105]
[1777690381342,29.76,78439.0,0.0,-0.96882,5e-05,3.177]
[1777690382350,29.76,78444.25,0.0,-0.96855,5e-05,3.19985]
[1777690383357,29.76,78437.55,0.0,-0.96891,5e-05,3.16951]
[1777690384364,29.76,78433.99,0.0,-0.9691,5e-05,3.15327]
[1777690388392,29.75,78433.34,0.0,-0.96915,5e-05,3.14856]
[1777690393427,29.75,78425.73,0.0,-0.96957,5e-05,3.11291]
[1777690394434,29.75,78424.44,0.0,-0.96964,5e-05,3.10688]
[1777690397455,29.74,78429.63,0.0,-0.96939,5e-05,3.12852]
[1777690402903,29.74,78429.61,0.0,-0.96941,5e-05,3.12642]
[1777690408535,29.71,78429.45,0.0,-0.96957,5e-05,3.11293]
[1777690413566,29.67,78428.11,0.0,-0.96985,5e-05,3.08849]
[1777690418602,29.64,78425.44,0.0,-0.9701,5e-05,3.06692]
[1777690423637,29.64,78425.17,0.0,-0.97013,5e-05,3.06428]
[1777690428675,29.63,78416.69,0.0,-0.97058,5e-05,3.02621]
[1777690429679,29.63,78410.26,0.0,-0.9709,5e-05,2.99837]
[1777690430687,29.63,78408.69,0.0,-0.97098,5e-05,2.99147]
[1777690431694,29.63,78403.6,0.0,-0.97123,5e-05,2.96961]
[1777690433117,29.63,78397.2,0.0,-0.97155,5e-05,2.94237]
[1777690434715,29.63,78397.74,0.0,-0.97152,5e-05,2.94446]
[1777690439751,29.63,78397.28,0.0,-0.97155,5e-05,2.94214]
[1777690441766,29.63,78402.79,0.0,-0.97128,5e-05,2.96528]
[1777690446799,29.63,78403.42,0.0,-0.97126,5e-05,2.96741]
[1777690451834,29.62,78402.3,0.0,-0.97132,5e-05,2.96216]
[1777690455862,29.62,78396.12,0.0,-0.97162,5e-05,2.93568]
[1777690457876,29.62,78397.88,0.0,-0.97154,5e-05,2.94303]
[1777690463330,29.62,78394.45,0.0,-0.97171,5e-05,2.92836]
[1777690466939,29.62,78389.23,0.0,-0.97196,5e-05,2.9064]
[1777690468952,29.62,78381.22,0.0,-0.97234,5e-05,2.87306]
[1777690469959,29.62,78380.29,0.0,-0.97238,5e-05,2.86927]
[1777690474995,29.62,78377.32,0.0,-0.97256,5e-05,2.85351]
[1777690480035,29.63,78376.75,0.0,-0.97258,5e-05,2.8516]
[1777690485070,29.63,78379.5,0.0,-0.97244,5e-05,2.86335]
[1777690490104,29.63,78378.26,0.0,-0.9725,5e-05,2.85852]
[1777690495142,29.63,78383.62,0.0,-0.97224,5e-05,2.88102]
[1777690500175,29.63,78384.79,0.0,-0.97218,5e-05,2.88602]
[1777690503201,29.63,78389.82,0.0,-0.97194,5e-05,2.90705]
[1777690508231,29.63,78393.26,0.0,-0.97178,5e-05,2.9213]
[1777690513266,29.63,78394.19,0.0,-0.97174,5e-05,2.92486]
[1777690519312,29.63,78394.33,0.0,-0.97174,5e-05,2.92496]
[1777690520317,29.63,78400.69,0.0,-0.97143,5e-05,2.95171]
[1777690521324,29.63,78403.84,0.0,-0.97128,5e-05,2.96494]
[1777690526359,29.62,78407.64,0.0,-0.9711,5e-05,2.98022]
[1777690531396,29.62,78408.32,0.0,-0.97111,5e-05,2.97838]
[1777690536430,29.62,78403.9,0.0,-0.97134,5e-05,2.9589]
[1777690541465,29.62,78404.02,0.0,-0.97134,5e-05,2.95885]
[1777690546499,29.62,78405.66,0.0,-0.97126,5e-05,2.96524]
[1777690551534,29.61,78405.11,0.0,-0.9713,5e-05,2.96238]
[1777690556569,29.61,78399.21,0.0,-0.97159,5e-05,2.93695]
[1777690559592,29.61,78395.52,0.0,-0.97177,5e-05,2.92126]
[1777690564627,29.61,78390.97,0.0,-0.97199,5e-05,2.90202]
[1777690567648,29.61,78385.54,0.0,-0.97225,5e-05,2.87936]
[1777690569662,29.61,78378.89,0.0,-0.97257,5e-05,2.85186]
[1777690576712,29.61,78378.46,0.0,-0.97258,5e-05,2.85059]
[1777690581746,29.61,78376.57,0.0,-0.97267,5e-05,2.84314]
[1777690586781,29.62,78379.37,0.0,-0.97253,5e-05,2.85504]
[1777690591816,29.62,78383.31,0.0,-0.97238,5e-05,2.86775]
[1777690596851,29.62,78383.66,0.0,-0.97236,5e-05,2.8693]
[1777690601886,29.62,78383.07,0.0,-0.97238,5e-05,2.86697]
[1777690606927,29.62,78380.7,0.0,-0.9725,5e-05,2.85726]
[1777690609948,29.62,78377.7,0.0,-0.97264,5e-05,2.84501]
[1777690615989,29.62,78377.37,0.0,-0.97265,5e-05,2.84396]
[1777690622035,29.62,78374.9,0.0,-0.97276,5e-05,2.83421]
[1777690628077,29.62,78374.02,0.0,-0.97279,5e-05,2.83111]
[1777690633115,29.62,78373.43,0.0,-0.97282,5e-05,2.8291]
[1777690643186,29.62,78373.53,0.0,-0.9728,5e-05,2.83029]
[1777690648218,29.63,78374.29,0.0,-0.97276,5e-05,2.83375]
[1777690653252,29.63,78375.25,0.0,-0.97275,5e-05,2.83414]
[1777690658287,29.63,78374.25,0.0,-0.97279,5e-05,2.83035]
[1777690663322,29.63,78374.17,0.0,-0.97279,5e-05,2.83035]
[1777690664750,29.63,78365.58,0.0,-0.97319,5e-05,2.7954]
[1777690670372,29.63,78366.81,0.0,-0.97313,5e-05,2.80103]
[1777690672387,29.63,78360.37,0.0,-0.97342,5e-05,2.7751]
[1777690673393,29.63,78353.11,0.0,-0.97375,5e-05,2.74597]
[1777690674400,29.63,78351.39,0.0,-0.97383,5e-05,2.73927]
[1777690676415,29.63,78348.62,0.0,-0.97395,5e-05,2.72865]
[1777690682456,29.64,78348.45,0.0,-0.97394,5e-05,2.72947]
[1777690685477,29.64,78342.59,0.0,-0.97419,4e-05,2.70691]
[1777690690511,29.64,78342.85,0.0,-0.97417,4e-05,2.70939]
[1777690695547,29.65,78342.46,0.0,-0.97416,4e-05,2.70962]
[1777690702596,29.66,78343.58,0.0,-0.97409,5e-05,2.71618]
[1777690707632,29.66,78338.47,0.0,-0.9743,4e-05,2.69747]
[1777690712666,29.66,78336.61,0.0,-0.9744,4e-05,2.688]
[1777690719715,29.67,78333.9,0.0,-0.97449,4e-05,2.67964]
[1777690721729,29.67,78327.95,0.0,-0.97475,4e-05,2.65694]
[1777690727771,29.68,78328.23,0.0,-0.97471,4e-05,2.66018]
[1777690735246,29.69,78327.17,0.0,-0.97473,4e-05,2.65843]
[1777690740863,29.69,78324.71,0.0,-0.97482,4e-05,2.65083]
[1777690746904,29.7,78323.49,0.0,-0.97485,4e-05,2.64812]
[1777690752947,29.7,78324.54,0.0,-0.97478,4e-05,2.65423]
[1777690757981,29.71,78326.47,0.0,-0.97467,4e-05,2.6634]
[1777690761003,29.71,78321.3,0.0,-0.97489,4e-05,2.64415]
[1777690766039,29.72,78320.36,0.0,-0.97491,4e-05,2.64222]
[1777690772079,29.72,78319.16,0.0,-0.97497,4e-05,2.63595]
[1777690777115,29.73,78322.66,0.0,-0.9748,4e-05,2.65126]
[1777690782150,29.73,78322.3,0.0,-0.9748,4e-05,2.65153]
[1777690787185,29.74,78318.65,0.0,-0.97494,4e-05,2.63903]
[1777690792225,29.74,78316.85,0.0,-0.975,4e-05,2.63383]
[1777690801284,29.75,78316.22,0.0,-0.97499,4e-05,2.63468]
[1777690802290,29.75,78321.32,0.0,-0.97476,4e-05,2.65492]
[1777690803300,29.75,78320.49,0.0,-0.97479,4e-05,2.65201]
[1777690808332,29.76,78320.98,0.0,-0.97475,4e-05,2.65559]
[1777690815807,29.77,78320.93,0.0,-0.97472,4e-05,2.65801]
[1777690819411,29.77,78313.12,0.0,-0.97506,4e-05,2.62857]
[1777690820418,29.77,78313.51,0.0,-0.97503,4e-05,2.63046]
[1777690825876,29.78,78313.79,0.0,-0.975,4e-05,2.63363]
[1777690831495,29.78,78315.2,0.0,-0.97495,4e-05,2.63707]
[1777690836529,29.79,78313.08,0.0,-0.97503,4e-05,2.63041]
[1777690841565,29.79,78316.16,0.0,-0.97487,4e-05,2.64389]
[1777690845594,29.79,78323.16,0.0,-0.97455,4e-05,2.67239]
[1777690846601,29.79,78328.81,0.0,-0.9743,4e-05,2.69485]
[1777690847608,29.8,78331.62,0.0,-0.97417,4e-05,2.70616]
[1777690852644,29.8,78337.13,0.0,-0.97391,5e-05,2.7289]
[1777690854660,29.8,78339.87,0.0,-0.97379,5e-05,2.7401]
[1777690859693,29.8,78341.44,0.0,-0.97371,5e-05,2.74705]
[1777690863723,29.8,78333.93,0.0,-0.97404,4e-05,2.71763]
[1777690865742,29.8,78333.56,0.0,-0.97405,4e-05,2.71666]
[1777690867750,29.8,78327.88,0.0,-0.97431,4e-05,2.69438]
[1777690868758,29.8,78327.2,0.0,-0.97433,4e-05,2.6921]
[1777690873792,29.81,78326.68,0.0,-0.97434,4e-05,2.691]
[1777690880841,29.81,78326.15,0.0,-0.97434,4e-05,2.69094]
[1777690885876,29.82,78327.21,0.0,-0.97428,4e-05,2.69643]
[1777690890914,29.82,78327.48,0.0,-0.97425,4e-05,2.69882]
[1777690895947,29.82,78327.54,0.0,-0.97427,4e-05,2.69668]
[1777690897959,29.83,78313.94,0.0,-0.97486,4e-05,2.64398]
[1777690898968,29.83,78313.59,0.0,-0.97488,4e-05,2.64298]
[1777690904002,29.83,78315.77,0.0,-0.97476,4e-05,2.6532]
[1777690909040,29.84,78315.21,0.0,-0.97477,4e-05,2.6526]
[1777690914075,29.84,78313.96,0.0,-0.9748,4e-05,2.64925]
[1777690919112,29.85,78314.38,0.0,-0.97477,4e-05,2.65229]
[1777690924147,29.85,78313.63,0.0,-0.97479,4e-05,2.65072]
[1777690929182,29.85,78313.17,0.0,-0.97479,4e-05,2.65019]
[1777690934219,29.86,78313.06,0.0,-0.97478,4e-05,2.65096]
[1777690942274,29.86,78312.84,0.0,-0.97477,4e-05,2.65193]
[1777690947310,29.87,78313.08,0.0,-0.97475,4e-05,2.65393]
[1777690952345,29.87,78313.21,0.0,-0.97477,4e-05,2.65175]
[1777690959393,29.87,78311.78,0.0,-0.97481,4e-05,2.64762]
[1777690964428,29.88,78313.24,0.0,-0.97474,4e-05,2.65431]
[1777690970471,29.88,78313.04,0.0,-0.97473,4e-05,2.65468]
[1777690975506,29.88,78314.51,0.0,-0.97466,4e-05,2.66129]
[1777690980542,29.88,78314.34,0.0,-0.97466,4e-05,2.6615]
[1777690985577,29.89,78311.5,0.0,-0.97477,4e-05,2.65133]
[1777690990612,29.89,78310.12,0.0,-0.97482,4e-05,2.64693]
[1777690995648,29.89,78310.27,0.0,-0.9748,4e-05,2.64848]
[1777691001691,29.9,78308.64,0.0,-0.97486,4e-05,2.64335]
[1777691006724,29.9,78309.17,0.0,-0.97483,4e-05,2.64639]
[1777691011759,29.9,78309.41,0.0,-0.97484,4e-05,2.64457]
[1777691016794,29.9,78309.96,0.0,-0.9748,4e-05,2.64764]
[1777691023843,29.91,78312.16,0.0,-0.97469,4e-05,2.65745]
[1777691028877,29.91,78311.63,0.0,-0.97471,4e-05,2.65625]
[1777691033912,29.91,78314.21,0.0,-0.97458,4e-05,2.66734]
[1777691038949,29.92,78311.27,0.0,-0.9747,4e-05,2.65667]
[1777691043984,29.92,78311.91,0.0,-0.97466,4e-05,2.66001]
[1777691049018,29.92,78311.73,0.0,-0.97466,4e-05,2.66014]
[1777691054053,29.92,78312.37,0.0,-0.97462,4e-05,2.66346]
[1777691056066,29.92,78317.5,0.0,-0.97439,4e-05,2.68383]
[1777691057074,29.92,78315.81,0.0,-0.97447,4e-05,2.67734]
[1777691062109,29.93,78317.5,0.0,-0.97439,4e-05,2.68464]
[1777691067145,29.93,78318.15,0.0,-0.97435,4e-05,2.68785]
[1777691072180,29.93,78321.11,0.0,-0.97423,4e-05,2.69742]
[1777691077648,29.93,78312.0,0.0,-0.97463,4e-05,2.66229]
[1777691079229,29.94,78311.1,0.0,-0.97467,4e-05,2.65908]
[1777691084264,29.94,78310.65,0.0,-0.97467,4e-05,2.65825]
[1777691087718,29.94,78318.35,0.0,-0.97433,4e-05,2.68887]
[1777691089303,29.94,78320.64,0.0,-0.97422,4e-05,2.69817]
[1777691094338,29.94,78322.76,0.0,-0.97412,4e-05,2.70712]
[1777691099373,29.94,78322.31,0.0,-0.97414,4e-05,2.70598]
[1777691104408,29.95,78315.29,0.0,-0.97444,4e-05,2.67911]
[1777691106422,29.95,78314.01,0.0,-0.97449,4e-05,2.67447]
[1777691111458,29.95,78312.12,0.0,-0.97456,4e-05,2.66808]
[1777691116493,29.95,78311.82,0.0,-0.97457,4e-05,2.66785]
[1777691125557,29.96,78311.0,0.0,-0.97458,4e-05,2.66637]
[1777691130593,29.96,78310.73,0.0,-0.97458,4e-05,2.66624]
[1777691135627,29.96,78311.71,0.0,-0.97456,4e-05,2.66725]
[1777691141670,29.97,78311.37,0.0,-0.97457,4e-05,2.667]
[1777691146705,29.97,78309.16,0.0,-0.97465,4e-05,2.65927]
[1777691153754,29.97,78309.4,0.0,-0.97463,4e-05,2.66139]
[1777691158788,29.97,78312.24,0.0,-0.9745,4e-05,2.67326]
[1777691164845,29.98,78311.85,0.0,-0.9745,4e-05,2.67269]
[1777691169880,29.98,78313.24,0.0,-0.97443,4e-05,2.67894]
[1777691176929,29.98,78314.09,0.0,-0.97438,4e-05,2.68338]
[1777691182972,29.99,78316.22,0.0,-0.97428,4e-05,2.69262]
[1777691188014,29.99,78316.51,0.0,-0.97426,4e-05,2.6945]
[1777691193046,29.99,78316.66,0.0,-0.97427,4e-05,2.69208]
[1777691198076,29.99,78316.25,0.0,-0.97428,4e-05,2.69126]
[1777691203111,30.0,78313.44,0.0,-0.9744,4e-05,2.68122]
[1777691208145,30.0,78309.91,0.0,-0.97454,4e-05,2.66828]
[1777691213182,30.0,78304.7,0.0,-0.97476,4e-05,2.64895]
[1777691218216,30.0,78304.94,0.0,-0.97474,4e-05,2.65098]
[1777691223251,30.01,78306.78,0.0,-0.97464,4e-05,2.65933]
[1777691228286,30.01,78309.06,0.0,-0.97453,4e-05,2.66948]
[1777691234328,30.02,78308.99,0.0,-0.97451,4e-05,2.67077]
[1777691241377,30.02,78309.04,0.0,-0.97449,4e-05,2.67277]
[1777691246412,30.02,78309.97,0.0,-0.97444,4e-05,2.67767]
[1777691248852,30.03,78294.12,0.0,-0.97512,4e-05,2.61684]
[1777691250440,30.03,78293.54,0.0,-0.97514,4e-05,2.61522]
[1777691255478,30.03,78288.64,0.0,-0.97536,4e-05,2.59457]
[1777691257490,30.04,78287.92,0.0,-0.97538,4e-05,2.5926]
[1777691260511,30.04,78282.33,0.0,-0.97561,4e-05,2.57257]
[1777691262525,30.04,78280.4,0.0,-0.97568,4e-05,2.56614]
[1777691267560,30.05,78275.45,0.0,-0.97586,4e-05,2.54972]
[1777691272595,30.06,78271.99,0.0,-0.97598,4e-05,2.53902]
[1777691277630,30.06,78269.19,0.0,-0.97607,4e-05,2.53087]
[1777691282665,30.07,78266.2,0.0,-0.97617,4e-05,2.52206]
[1777691287699,30.08,78263.36,0.0,-0.97626,4e-05,2.51388]
[1777691292735,30.08,78261.72,0.0,-0.9763,4e-05,2.5102]
[1777691297770,30.09,78259.06,0.0,-0.97639,4e-05,2.50275]
[1777691299205,30.09,78253.91,0.0,-0.97659,4e-05,2.48471]
[1777691304819,30.1,78252.95,0.0,-0.9766,4e-05,2.48374]
[1777691309854,30.11,78253.83,0.0,-0.97653,4e-05,2.4895]
[1777691314890,30.12,78252.64,0.0,-0.97659,4e-05,2.484]
[1777691325966,30.13,78250.9,0.0,-0.9766,4e-05,2.48302]
[1777691329415,30.14,78243.34,0.0,-0.97688,4e-05,2.45728]
[1777691335031,30.15,78243.32,0.0,-0.97685,4e-05,2.45976]
[1777691340070,30.15,78243.57,0.0,-0.97682,4e-05,2.46319]
[1777691346107,30.16,78244.27,0.0,-0.97676,4e-05,2.46868]
[1777691351145,30.17,78243.4,0.0,-0.97676,4e-05,2.4679]
[1777691356177,30.18,78240.6,0.0,-0.97685,4e-05,2.46006]
[1777691362219,30.19,78239.71,0.0,-0.97685,4e-05,2.4597]
[1777691367254,30.2,78240.13,0.0,-0.97681,4e-05,2.46405]
[1777691372289,30.2,78240.64,0.0,-0.97679,4e-05,2.46464]
[1777691377324,30.21,78240.32,0.0,-0.97678,4e-05,2.46573]
[1777691382359,30.22,78239.11,0.0,-0.9768,4e-05,2.46355]
[1777691387394,30.22,78239.08,0.0,-0.97678,4e-05,2.46569]
[1777691393435,30.23,78236.99,0.0,-0.97683,4e-05,2.46083]
[1777691399478,30.24,78238.97,0.0,-0.97672,4e-05,2.47082]
[1777691405520,30.25,78239.06,0.0,-0.97669,4e-05,2.47393]
[1777691410556,30.26,78239.7,0.0,-0.97663,4e-05,2.47858]
[1777691411563,30.26,78220.12,0.0,-0.97741,4e-05,2.40812]
[1777691412570,30.26,78214.44,0.0,-0.97763,4e-05,2.38841]
[1777691413577,30.26,78216.34,0.0,-0.97755,4e-05,2.39579]
[1777691417606,30.27,78202.51,0.0,-0.97806,4e-05,2.34921]
[1777691418612,30.27,78203.66,0.0,-0.97801,4e-05,2.35395]
[1777691422642,30.28,78209.64,0.0,-0.97775,4e-05,2.37783]
[1777691425663,30.29,78214.77,0.0,-0.97752,4e-05,2.39803]
[1777691430122,30.29,78220.1,0.0,-0.97729,4e-05,2.41956]
[1777691435732,30.3,78221.45,0.0,-0.97722,4e-05,2.42451]
[1777691440768,30.31,78223.03,0.0,-0.97713,4e-05,2.43324]
[1777691446811,30.3,78226.76,0.0,-0.97701,4e-05,2.44372]
[1777691451846,30.31,78228.51,0.0,-0.97691,4e-05,2.45309]
[1777691456880,30.32,78229.31,0.0,-0.97684,4e-05,2.45902]
[1777691462923,30.33,78229.49,0.0,-0.97679,4e-05,2.4633]
[1777691467959,30.34,78233.39,0.0,-0.9766,4e-05,2.48052]
[1777691470402,30.35,78239.32,0.0,-0.97635,4e-05,2.5034]
[1777691476015,30.36,78236.12,0.0,-0.97644,4e-05,2.49486]
[1777691480472,30.37,78239.56,0.0,-0.97627,4e-05,2.51009]
[1777691486085,30.37,78238.66,0.0,-0.97628,4e-05,2.50927]
[1777691490542,30.38,78233.43,0.0,-0.97647,4e-05,2.49246]
[1777691493136,30.38,78233.25,0.0,-0.9765,4e-05,2.48924]
[1777691498173,30.39,78234.01,0.0,-0.97644,4e-05,2.49462]
[1777691503208,30.4,78236.26,0.0,-0.97632,4e-05,2.50542]
[1777691508243,30.41,78236.56,0.0,-0.97628,4e-05,2.50895]
[1777691513278,30.41,78236.46,0.0,-0.97625,4e-05,2.511]
[1777691521333,30.43,78233.47,0.0,-0.97633,4e-05,2.50401]
[1777691526369,30.43,78234.88,0.0,-0.97624,4e-05,2.51173]
[1777691529390,30.44,78244.55,0.0,-0.97583,4e-05,2.54901]
[1777691530822,30.44,78243.6,0.0,-0.97586,4e-05,2.54642]
[1777691537449,30.45,78239.14,0.0,-0.97601,4e-05,2.53306]
[1777691543488,30.46,78238.64,0.0,-0.97599,4e-05,2.53404]
[1777691550962,30.47,78238.66,0.0,-0.97596,4e-05,2.53741]
[1777691560608,30.48,78237.85,0.0,-0.97597,4e-05,2.53547]
[1777691566650,30.49,78239.54,0.0,-0.97587,4e-05,2.54455]
[1777691574706,30.5,78239.4,0.0,-0.97583,4e-05,2.54768]
[1777691579741,30.51,78238.77,0.0,-0.97583,4e-05,2.54761]
[1777691591243,30.53,78235.02,0.0,-0.97593,4e-05,2.53875]
[1777691596861,30.53,78234.67,0.0,-0.97592,4e-05,2.54018]
[1777691605924,30.55,78234.15,0.0,-0.97589,4e-05,2.54222]
[1777691611383,30.55,78235.83,0.0,-0.97583,4e-05,2.54697]
[1777691617001,30.56,78230.47,0.0,-0.97602,4e-05,2.52975]
[1777691622036,30.57,78229.63,0.0,-0.97603,4e-05,2.52893]
[1777691629084,30.58,78229.41,0.0,-0.97601,4e-05,2.5313]
[1777691634120,30.58,78231.49,0.0,-0.97589,4e-05,2.54119]
[1777691639155,30.59,78231.62,0.0,-0.97587,4e-05,2.54383]
[1777691644191,30.6,78233.82,0.0,-0.97575,4e-05,2.55409]
[1777691649225,30.6,78237.05,0.0,-0.97559,4e-05,2.56807]
[1777691654260,30.61,78235.0,0.0,-0.97566,4e-05,2.56232]
[1777691659295,30.61,78233.52,0.0,-0.9757,4e-05,2.55874]
[1777691664330,30.62,78233.72,0.0,-0.97567,4e-05,2.5614]
[1777691669365,30.63,78234.26,0.0,-0.97562,4e-05,2.5653]
[1777691674405,30.63,78234.04,0.0,-0.97564,4e-05,2.56273]
[1777691680449,30.64,78234.74,0.0,-0.97559,4e-05,2.56762]
[1777691687491,30.65,78231.55,0.0,-0.97569,4e-05,2.55855]
[1777691692525,30.65,78232.71,0.0,-0.97562,4e-05,2.56479]
[1777691699574,30.66,78233.0,0.0,-0.97558,4e-05,2.56856]
[1777691709645,30.67,78232.61,0.0,-0.97555,4e-05,2.57125]
[1777691714679,30.68,78233.76,0.0,-0.97548,4e-05,2.57733]
[1777691719715,30.69,78233.97,0.0,-0.97545,4e-05,2.57987]
[1777691724749,30.69,78233.97,0.0,-0.97543,4e-05,2.58159]
[1777691729785,30.7,78234.33,0.0,-0.9754,4e-05,2.58468]
[1777691734820,30.7,78234.56,0.0,-0.9754,4e-05,2.58361]
[1777691739856,30.71,78228.89,0.0,-0.97562,4e-05,2.56431]
[1777691742300,30.71,78225.87,0.0,-0.97573,4e-05,2.55393]
[1777691747912,30.72,78220.35,0.0,-0.97593,4e-05,2.53606]
[1777691749926,30.72,78219.08,0.0,-0.97597,4e-05,2.5323]
[1777691752378,30.72,78201.87,0.0,-0.97666,4e-05,2.47063]
[1777691752948,30.72,78201.87,0.0,-0.97666,4e-05,2.47118]
[1777691754966,30.73,78213.01,0.0,-0.97619,4e-05,2.5127]
[1777691755969,30.73,78215.38,0.0,-0.97609,4e-05,2.52186]
[1777691761004,30.74,78217.6,0.0,-0.97597,4e-05,2.5324]
[1777691767046,30.75,78218.99,0.0,-0.97588,4e-05,2.54032]
[1777691772518,30.75,78222.94,0.0,-0.97569,4e-05,2.55711]
[1777691778123,30.76,78224.54,0.0,-0.9756,4e-05,2.56555]
[1777691783158,30.77,78224.36,0.0,-0.97558,4e-05,2.56696]
[1777691788193,30.77,78225.67,0.0,-0.97551,4e-05,2.57387]
[1777691793228,30.78,78225.53,0.0,-0.97552,4e-05,2.57174]
[1777691798263,30.78,78226.4,0.0,-0.97546,4e-05,2.57701]
[1777691804306,30.79,78227.95,0.0,-0.97537,4e-05,2.58517]
[1777691809341,30.8,78228.36,0.0,-0.97533,4e-05,2.58866]
[1777691814376,30.8,78228.62,0.0,-0.9753,4e-05,2.59156]
[1777691819411,30.81,78229.0,0.0,-0.97526,4e-05,2.59488]
[1777691824446,30.82,78229.67,0.0,-0.97521,4e-05,2.59927]
[1777691829480,30.82,78231.28,0.0,-0.97512,4e-05,2.60714]
[1777691835523,30.83,78232.83,0.0,-0.97503,4e-05,2.61513]
[1777691836530,30.83,78240.2,0.0,-0.97471,4e-05,2.64321]
[1777691837536,30.83,78239.34,0.0,-0.97475,4e-05,2.64028]
[1777691842571,30.83,78244.27,0.0,-0.97452,4e-05,2.66044]
[1777691847607,30.84,78244.09,0.0,-0.97451,4e-05,2.66102]
[1777691852641,30.84,78245.95,0.0,-0.97445,4e-05,2.66549]
[1777691858684,30.85,78245.93,0.0,-0.97444,4e-05,2.66665]
[1777691863719,30.85,78245.27,0.0,-0.97446,4e-05,2.66514]
[1777691870773,30.85,78245.92,0.0,-0.97441,4e-05,2.66916]
[1777691875803,30.86,78245.23,0.0,-0.97443,4e-05,2.66749]
[1777691880838,30.86,78244.78,0.0,-0.97444,4e-05,2.66675]
[1777691885872,30.86,78247.3,0.0,-0.97432,4e-05,2.67723]
[1777691890908,30.86,78247.11,0.0,-0.97432,4e-05,2.67726]
[1777691896950,30.87,78245.46,0.0,-0.97438,4e-05,2.67186]
[1777691900978,30.87,78249.74,0.0,-0.97419,4e-05,2.68866]
[1777691907021,30.87,78245.47,0.0,-0.97437,4e-05,2.67302]
[1777691913502,30.87,78245.21,0.0,-0.9744,4e-05,2.66893]
[1777691919104,30.87,78243.63,0.0,-0.97447,4e-05,2.66355]
[1777691924143,30.88,78243.06,0.0,-0.97448,4e-05,2.66189]
[1777691930182,30.88,78241.68,0.0,-0.97454,4e-05,2.65725]
[1777691939245,30.88,78240.61,0.0,-0.97457,4e-05,2.65408]
[1777691944281,30.88,78239.85,0.0,-0.9746,4e-05,2.65166]
[1777691953782,30.88,78240.02,0.0,-0.97458,4e-05,2.65307]
[1777691962407,30.89,78239.64,0.0,-0.97459,4e-05,2.65244]
[1777691967442,30.89,78240.83,0.0,-0.97453,4e-05,2.65743]
[1777691973922,30.89,78240.39,0.0,-0.97458,4e-05,2.65273]
[1777691979530,30.89,78240.12,0.0,-0.97458,4e-05,2.65227]
[1777691985572,30.89,78239.96,0.0,-0.97458,4e-05,2.65236]
[1777691988593,30.89,78248.82,0.0,-0.9742,4e-05,2.68636]
[1777691989600,30.89,78249.67,0.0,-0.97416,4e-05,2.68966]
[1777691992621,30.89,78255.21,0.0,-0.97392,4e-05,2.71101]
[1777691997657,30.9,78256.36,0.0,-0.97387,4e-05,2.71549]
[1777691999670,30.9,78250.06,0.0,-0.97414,4e-05,2.69137]
[1777692000677,30.9,78249.52,0.0,-0.97416,4e-05,2.68936]
[1777692006719,30.9,78251.41,0.0,-0.97408,4e-05,2.69688]
[1777692011754,30.9,78252.86,0.0,-0.97401,4e-05,2.70261]
[1777692017797,30.9,78253.59,0.0,-0.97398,4e-05,2.70555]
[1777692022832,30.9,78255.23,0.0,-0.97391,4e-05,2.71191]
[1777692028873,30.9,78256.44,0.0,-0.97385,4e-05,2.71656]
[1777692033908,30.9,78257.58,0.0,-0.97384,4e-05,2.7171]
[1777692038943,30.9,78257.91,0.0,-0.97382,4e-05,2.71831]
[1777692044989,30.9,78257.97,0.0,-0.97382,4e-05,2.71845]
[1777692050020,30.9,78259.14,0.0,-0.97377,4e-05,2.72288]
[1777692056061,30.9,78259.99,0.0,-0.97374,4e-05,2.72604]
[1777692062104,30.9,78258.91,0.0,-0.97378,4e-05,2.72175]
[1777692067139,30.9,78259.12,0.0,-0.97378,4e-05,2.72247]
[1777692072175,30.9,78258.83,0.0,-0.97379,4e-05,2.72125]
[1777692078216,30.89,78258.88,0.0,-0.97379,4e-05,2.72132]
[1777692083251,30.89,78259.5,0.0,-0.97376,4e-05,2.72361]
[1777692089293,30.89,78259.91,0.0,-0.97375,4e-05,2.72507]
[1777692094773,30.89,78260.43,0.0,-0.97376,4e-05,2.72318]
[1777692100371,30.89,78261.18,0.0,-0.97373,4e-05,2.72598]
[1777692105406,30.89,78262.58,0.0,-0.97367,4e-05,2.73128]
[1777692110441,30.89,78262.57,0.0,-0.97367,4e-05,2.73113]
[1777692117490,30.89,78261.87,0.0,-0.9737,4e-05,2.72828]
[1777692122529,30.89,78261.33,0.0,-0.97373,4e-05,2.7261]
[1777692124984,30.89,78256.04,0.0,-0.97396,4e-05,2.70572]
[1777692130580,30.89,78256.2,0.0,-0.97395,4e-05,2.70642]
[1777692142665,30.89,78257.74,0.0,-0.97388,4e-05,2.71237]
[1777692147701,30.89,78261.13,0.0,-0.97374,4e-05,2.72537]
[1777692152736,30.89,78262.14,0.0,-0.97373,4e-05,2.72537]
[1777692157771,30.89,78259.05,0.0,-0.97386,4e-05,2.71338]
[1777692162806,30.89,78258.25,0.0,-0.9739,4e-05,2.71036]
[1777692175904,30.89,78258.43,0.0,-0.97389,4e-05,2.71115]
[1777692181946,30.89,78258.95,0.0,-0.97387,4e-05,2.71314]
[1777692184966,30.89,78263.96,0.0,-0.97365,4e-05,2.73241]
[1777692190002,30.89,78265.1,0.0,-0.9736,4e-05,2.73656]
[1777692193025,30.89,78259.28,0.0,-0.97386,4e-05,2.71395]
[1777692195038,30.89,78257.99,0.0,-0.97391,4e-05,2.70896]
[1777692200073,30.89,78258.01,0.0,-0.97391,4e-05,2.70901]
[1777692205109,30.89,78258.8,0.0,-0.97388,4e-05,2.71201]
[1777692209138,30.89,78264.14,0.0,-0.97364,4e-05,2.73252]
[1777692214172,30.89,78263.11,0.0,-0.97373,4e-05,2.72457]
[1777692219207,30.89,78262.15,0.0,-0.97377,4e-05,2.72077]
[1777692225249,30.89,78262.64,0.0,-0.97375,4e-05,2.72262]
[1777692231291,30.89,78262.73,0.0,-0.97375,4e-05,2.72297]
[1777692236326,30.89,78262.94,0.0,-0.97374,4e-05,2.7238]
[1777692242376,30.89,78263.33,0.0,-0.97372,4e-05,2.72535]
[1777692247409,30.89,78263.36,0.0,-0.97372,4e-05,2.72551]
[1777692251440,30.89,78301.22,0.0,-0.972,5e-05,2.87455]
[1777692252444,30.89,78305.05,0.0,-0.97182,5e-05,2.88971]
[1777692257488,30.89,78306.44,0.0,-0.97177,5e-05,2.89404]
[1777692262514,30.88,78307.5,0.0,-0.97174,5e-05,2.89706]
[1777692267548,30.88,78308.43,0.0,-0.97171,5e-05,2.89955]
[1777692272583,30.87,78315.68,0.0,-0.97142,5e-05,2.92364]
[1777692277619,30.87,78315.9,0.0,-0.97143,5e-05,2.92306]
[1777692282653,30.87,78316.91,0.0,-0.9714,5e-05,2.92564]
[1777692289703,30.86,78317.68,0.0,-0.97139,5e-05,2.92657]
[1777692293737,30.86,78310.2,0.0,-0.97176,5e-05,2.89497]
[1777692294739,30.85,78313.03,0.0,-0.97163,5e-05,2.90615]
[1777692299775,30.85,78312.94,0.0,-0.97165,5e-05,2.90435]
[1777692304813,30.85,78316.12,0.0,-0.97151,5e-05,2.91578]
[1777692310854,30.84,78316.46,0.0,-0.97152,5e-05,2.91529]
[1777692314882,30.84,78321.94,0.0,-0.97128,5e-05,2.93628]
[1777692319918,30.83,78322.2,0.0,-0.97128,5e-05,2.93558]
[1777692324952,30.83,78322.21,0.0,-0.9713,5e-05,2.93384]
[1777692329986,30.82,78321.48,0.0,-0.97136,5e-05,2.92913]
[1777692333008,30.82,78339.04,0.0,-0.97057,5e-05,2.99626]
[1777692334015,30.82,78342.51,0.0,-0.9704,5e-05,3.0102]
[1777692340073,30.81,78344.64,0.0,-0.97033,5e-05,3.01624]
[1777692342076,30.81,78362.7,0.0,-0.96945,5e-05,3.09121]
[1777692343083,30.81,78362.5,0.0,-0.96946,5e-05,3.08978]
[1777692348118,30.8,78362.09,0.0,-0.96952,5e-05,3.08523]
[1777692353153,30.79,78361.78,0.0,-0.96957,5e-05,3.08121]
[1777692359194,30.78,78361.68,0.0,-0.96961,5e-05,3.07765]
[1777692364231,30.77,78364.38,0.0,-0.9695,5e-05,3.08655]
[1777692368258,30.77,78370.57,0.0,-0.96922,5e-05,3.11086]
[1777692371280,30.76,78378.68,0.0,-0.96882,5e-05,3.14399]
[1777692373293,30.76,78380.88,0.0,-0.96873,5e-05,3.15174]
[1777692378328,30.75,78382.81,0.0,-0.96867,5e-05,3.15712]
[1777692380342,30.75,78373.34,0.0,-0.96916,5e-05,3.1159]
[1777692381350,30.75,78370.49,0.0,-0.96932,5e-05,3.10263]
[1777692386816,30.74,78370.53,0.0,-0.96934,5e-05,3.10032]
[1777692392426,30.73,78371.7,0.0,-0.96936,5e-05,3.09822]
[1777692397463,30.72,78369.93,0.0,-0.96948,5e-05,3.08826]
[1777692402496,30.72,78366.67,0.0,-0.96967,5e-05,3.07207]
[1777692407533,30.71,78364.33,0.0,-0.96981,5e-05,3.05989]
[1777692408538,30.71,78358.54,0.0,-0.9701,5e-05,3.03507]
[1777692409545,30.71,78358.49,0.0,-0.97011,5e-05,3.03447]
[1777692412566,30.71,78343.7,0.0,-0.97085,5e-05,2.97173]
[1777692413573,30.7,78342.61,0.0,-0.9709,5e-05,2.96696]
[1777692418608,30.7,78341.83,0.0,-0.97096,5e-05,2.96241]
[1777692423643,30.7,78339.94,0.0,-0.97106,5e-05,2.95329]
[1777692429686,30.69,78338.78,0.0,-0.97114,5e-05,2.94693]
[1777692434720,30.69,78345.48,0.0,-0.97083,5e-05,2.97326]
[1777692435728,30.69,78355.62,0.0,-0.97034,5e-05,3.01512]
[1777692437171,30.69,78347.78,0.0,-0.97073,5e-05,2.9821]
[1777692437743,30.69,78347.78,0.0,-0.97073,5e-05,2.98176]
[1777692440764,30.68,78353.87,0.0,-0.97044,5e-05,3.00612]
[1777692444790,30.68,78371.48,0.0,-0.96959,5e-05,3.07883]
[1777692445797,30.68,78375.47,0.0,-0.96939,5e-05,3.09533]
[1777692450832,30.67,78368.55,0.0,-0.96977,5e-05,3.0635]
[1777692451839,30.67,78363.22,0.0,-0.97008,5e-05,3.03651]
[1777692452846,30.67,78362.46,0.0,-0.97012,5e-05,3.0329]
[1777692457882,30.66,78359.84,0.0,-0.97027,5e-05,3.01997]
[1777692463925,30.66,78356.02,0.0,-0.97049,5e-05,3.00182]
[1777692468959,30.65,78354.71,0.0,-0.97057,5e-05,2.9946]
[1777692473993,30.65,78353.19,0.0,-0.97067,5e-05,2.98618]
[1777692479031,30.64,78352.49,0.0,-0.97072,5e-05,2.98189]
[1777692484066,30.64,78354.98,0.0,-0.97062,5e-05,2.99049]
[1777692489101,30.63,78355.38,0.0,-0.97062,5e-05,2.99026]
[1777692494136,30.63,78360.14,0.0,-0.97041,5e-05,3.00815]
[1777692496150,30.62,78361.71,0.0,-0.97035,5e-05,3.01385]
[1777692500182,30.62,78355.85,0.0,-0.97065,5e-05,2.98768]
[1777692505213,30.61,78355.7,0.0,-0.97068,5e-05,2.98513]
[1777692510248,30.61,78355.83,0.0,-0.9707,5e-05,2.98378]
[1777692515283,30.6,78356.43,0.0,-0.97073,5e-05,2.98039]
[1777692520319,30.6,78352.85,0.0,-0.97093,5e-05,2.96373]
[1777692525353,30.59,78348.94,0.0,-0.97113,5e-05,2.9458]
[1777692531397,30.59,78347.97,0.0,-0.97121,5e-05,2.93979]
[1777692536432,30.58,78348.81,0.0,-0.97118,5e-05,2.94155]
[1777692544487,30.57,78347.87,0.0,-0.97127,5e-05,2.93469]
[1777692550530,30.57,78348.36,0.0,-0.97126,5e-05,2.93478]
[1777692557579,30.56,78349.16,0.0,-0.97125,5e-05,2.93581]
[1777692562614,30.56,78346.14,0.0,-0.97142,5e-05,2.92179]
[1777692567649,30.55,78343.18,0.0,-0.97158,5e-05,2.90807]
[1777692572684,30.55,78341.07,0.0,-0.97173,5e-05,2.89394]
[1777692578156,30.54,78339.87,0.0,-0.97181,5e-05,2.88756]
[1777692583761,30.54,78338.77,0.0,-0.97188,5e-05,2.8813]
[1777692588799,30.53,78339.62,0.0,-0.97186,5e-05,2.88328]
[1777692593832,30.53,78338.95,0.0,-0.9719,5e-05,2.87907]
[1777692595846,30.53,78333.08,0.0,-0.97219,5e-05,2.85471]
[1777692599872,30.52,78331.04,0.0,-0.97232,5e-05,2.84343]
[1777692603900,30.5,78326.11,0.0,-0.97262,5e-05,2.81768]
[1777692608938,30.48,78324.74,0.0,-0.97277,5e-05,2.80471]
[1777692614978,30.46,78323.09,0.0,-0.97292,5e-05,2.79113]
[1777692620015,30.45,78322.33,0.0,-0.97301,5e-05,2.7837]
[1777692625048,30.44,78321.4,0.0,-0.97309,5e-05,2.77648]
[1777692630083,30.43,78320.99,0.0,-0.97314,5e-05,2.7721]
[1777692635118,30.43,78320.25,0.0,-0.97322,5e-05,2.76468]
[1777692640153,30.43,78319.25,0.0,-0.97327,5e-05,2.76059]
[1777692645189,30.43,78318.86,0.0,-0.97329,5e-05,2.75896]
[1777692652239,30.43,78318.72,0.0,-0.97329,5e-05,2.75833]
[1777692657274,30.43,78318.24,0.0,-0.97332,5e-05,2.75638]
[1777692662308,30.43,78318.18,0.0,-0.97332,5e-05,2.75612]
[1777692668790,30.43,78319.19,0.0,-0.97327,5e-05,2.76011]
[1777692674398,30.43,78317.22,0.0,-0.97336,5e-05,2.75243]
[1777692679436,30.43,78319.17,0.0,-0.97327,5e-05,2.76023]
[1777692685479,30.43,78321.09,0.0,-0.97318,5e-05,2.76789]
[1777692695549,30.43,78321.85,0.0,-0.97318,5e-05,2.76706]
[1777692698570,30.43,78328.81,0.0,-0.97287,5e-05,2.79474]
[1777692703605,30.43,78331.2,0.0,-0.97276,5e-05,2.80412]
[1777692708643,30.43,78331.67,0.0,-0.97274,5e-05,2.80572]
[1777692713678,30.42,78330.63,0.0,-0.97279,5e-05,2.80136]
[1777692719141,30.42,78330.85,0.0,-0.97278,5e-05,2.80208]
[1777692724752,30.42,78330.6,0.0,-0.97279,5e-05,2.80091]
[1777692737840,30.42,78332.99,0.0,-0.97269,5e-05,2.81013]
[1777692747913,30.42,78333.54,0.0,-0.97266,5e-05,2.81217]
[1777692755970,30.42,78329.36,0.0,-0.97289,5e-05,2.7915]
[1777692765033,30.42,78325.37,0.0,-0.97308,5e-05,2.77554]
[1777692774103,30.42,78321.58,0.0,-0.97325,5e-05,2.76045]
[1777692779565,30.42,78322.81,0.0,-0.9732,5e-05,2.7653]
[1777692789635,30.42,78326.23,0.0,-0.97304,5e-05,2.77887]
[1777692799712,30.42,78326.49,0.0,-0.97303,5e-05,2.7799]
[1777692806320,30.42,78328.39,0.0,-0.97294,5e-05,2.78742]
[1777692817396,30.42,78328.94,0.0,-0.97295,5e-05,2.78553]
[1777692822431,30.42,78330.49,0.0,-0.97288,5e-05,2.79157]
[1777692827467,30.42,78330.62,0.0,-0.97288,5e-05,2.79191]
[1777692832501,30.42,78330.99,0.0,-0.97287,5e-05,2.79321]
[1777692837538,30.42,78331.06,0.0,-0.97286,5e-05,2.7933]
[1777692839552,30.42,78337.68,0.0,-0.97256,5e-05,2.81976]
[1777692840560,30.42,78345.73,0.0,-0.97218,5e-05,2.8522]
[1777692841566,30.42,78346.57,0.0,-0.97215,5e-05,2.85547]
[1777692847610,30.41,78351.61,0.0,-0.97194,5e-05,2.8735]
[1777692849624,30.41,78357.65,0.0,-0.97165,5e-05,2.89805]
[1777692854659,30.41,78362.17,0.0,-0.97145,5e-05,2.91566]
[1777692859696,30.4,78365.03,0.0,-0.97132,5e-05,2.92638]
[1777692863724,30.4,78371.4,0.0,-0.97102,5e-05,2.95194]
[1777692864731,30.4,78372.43,0.0,-0.97097,5e-05,2.95598]
[1777692869767,30.4,78375.52,0.0,-0.97084,5e-05,2.96758]
[1777692874802,30.39,78375.95,0.0,-0.97087,5e-05,2.96405]
[1777692877828,30.39,78403.59,0.0,-0.9695,5e-05,3.08004]
[1777692879837,30.39,78402.54,0.0,-0.96956,5e-05,3.0751]
[1777692881852,30.39,78411.9,0.0,-0.9691,5e-05,3.11411]
[1777692883867,30.38,78415.98,0.0,-0.9689,5e-05,3.13081]
[1777692888901,30.38,78413.05,0.0,-0.96908,5e-05,3.11563]
[1777692893936,30.37,78413.54,0.0,-0.96908,5e-05,3.1154]
[1777692895949,30.37,78406.29,0.0,-0.96947,5e-05,3.08324]
[1777692900984,30.36,78409.88,0.0,-0.96931,5e-05,3.0967]
[1777692906019,30.36,78413.58,0.0,-0.96914,5e-05,3.11056]
[1777692911057,30.35,78414.68,0.0,-0.96911,5e-05,3.11316]
[1777692913070,30.35,78422.25,0.0,-0.96873,5e-05,3.1452]
[1777692914078,30.35,78427.09,0.0,-0.96848,5e-05,3.16588]
[1777692915223,30.34,78427.62,0.0,-0.96846,5e-05,3.16769]
[1777692917098,30.34,78483.37,0.0,-0.96545,6e-05,3.41771]
[1777692918107,30.34,78486.17,0.0,-0.9653,6e-05,3.42974]
[1777692921129,30.33,78489.19,0.0,-0.96517,6e-05,3.44086]
[1777692923147,30.33,78481.91,0.0,-0.9656,6e-05,3.40522]
[1777692927174,30.32,78475.49,0.0,-0.966,6e-05,3.37201]
[1777692930635,30.31,78469.82,0.0,-0.96635,6e-05,3.34341]
[1777692936237,30.3,78468.58,0.0,-0.96652,6e-05,3.32831]
[1777692941272,30.28,78466.6,0.0,-0.96668,5e-05,3.31509]
[1777692946307,30.27,78465.51,0.0,-0.96679,5e-05,3.30606]
[1777692948321,30.27,78458.69,0.0,-0.96718,5e-05,3.27366]
[1777692949328,30.27,78458.68,0.0,-0.96719,5e-05,3.27286]
[1777692954363,30.26,78459.82,0.0,-0.96718,5e-05,3.2742]
[1777692959399,30.25,78456.8,0.0,-0.96739,5e-05,3.25684]
[1777692964434,30.24,78456.31,0.0,-0.96746,5e-05,3.25107]
[1777692969469,30.23,78456.69,0.0,-0.96748,5e-05,3.24925]
[1777692977524,30.21,78456.73,0.0,-0.96755,5e-05,3.24387]
[1777692982560,30.2,78455.12,0.0,-0.96767,5e-05,3.23328]
[1777692984573,30.2,78448.9,0.0,-0.96802,5e-05,3.20425]
[1777692987593,30.19,78443.37,0.0,-0.96834,5e-05,3.17793]
[1777692992629,30.19,78441.05,0.0,-0.96853,5e-05,3.16072]
[1777692997664,30.18,78439.3,0.0,-0.96866,5e-05,3.15036]
[1777693001131,30.17,78435.49,0.0,-0.96888,5e-05,3.13168]
[1777693006726,30.17,78431.33,0.0,-0.96912,5e-05,3.11124]
[1777693011762,30.16,78430.77,0.0,-0.96918,5e-05,3.10666]
[1777693021271,30.15,78429.34,0.0,-0.9693,5e-05,3.09634]
[1777693026868,30.15,78432.54,0.0,-0.96916,5e-05,3.10827]
[1777693028881,30.14,78433.5,0.0,-0.96912,5e-05,3.1116]
[1777693036938,30.13,78432.72,0.0,-0.9692,5e-05,3.10477]
[1777693041972,30.13,78431.85,0.0,-0.96927,5e-05,3.09885]
[1777693047007,30.12,78431.81,0.0,-0.9693,5e-05,3.09613]
[1777693053048,30.11,78431.89,0.0,-0.96937,5e-05,3.08979]
[1777693059091,30.11,78431.7,0.0,-0.96941,5e-05,3.08645]
[1777693066140,30.1,78431.67,0.0,-0.96944,5e-05,3.0834]
[1777693071176,30.09,78431.04,0.0,-0.9695,5e-05,3.0786]
[1777693077217,30.09,78432.14,0.0,-0.96947,5e-05,3.08088]
[1777693083259,30.08,78431.82,0.0,-0.96952,5e-05,3.07702]
[1777693088294,30.07,78431.25,0.0,-0.96957,5e-05,3.07251]
[1777693093331,30.07,78426.13,0.0,-0.96986,5e-05,3.04835]
[1777693094338,30.07,78415.21,0.0,-0.97042,5e-05,3.00122]
[1777693095344,30.07,78414.99,0.0,-0.97043,5e-05,3.00001]
[1777693097358,30.06,78406.18,0.0,-0.97088,5e-05,2.96212]
[1777693098364,30.06,78414.18,0.0,-0.97048,5e-05,2.99581]
[1777693099372,30.06,78413.89,0.0,-0.9705,5e-05,2.99431]
[1777693104406,30.06,78413.55,0.0,-0.97053,5e-05,2.99159]
[1777693105415,30.06,78408.07,0.0,-0.97081,5e-05,2.9681]
[1777693106421,30.06,78409.4,0.0,-0.97074,5e-05,2.97352]
[1777693111903,30.06,78408.81,0.0,-0.97082,5e-05,2.96595]
[1777693119512,30.05,78407.81,0.0,-0.97089,5e-05,2.96027]
[1777693130589,30.05,78406.76,0.0,-0.97096,5e-05,2.95408]
[1777693135624,30.04,78404.11,0.0,-0.9711,5e-05,2.94222]
[1777693140659,30.04,78403.35,0.0,-0.97115,5e-05,2.93834]
[1777693145694,30.04,78402.51,0.0,-0.97119,5e-05,2.93416]
[1777693150731,30.04,78401.7,0.0,-0.97124,5e-05,2.93017]
[1777693156773,30.04,78401.39,0.0,-0.97126,5e-05,2.92822]
[1777693162253,30.04,78397.1,0.0,-0.97148,5e-05,2.90976]
[1777693170871,30.03,78397.13,0.0,-0.97148,5e-05,2.90931]
[1777693178928,30.03,78396.33,0.0,-0.97157,5e-05,2.90149]
[1777693183962,30.03,78396.19,0.0,-0.97158,5e-05,2.90062]
[1777693188997,30.03,78396.1,0.0,-0.97158,5e-05,2.89996]
[1777693194032,30.03,78395.91,0.0,-0.9716,5e-05,2.8989]
[1777693199067,30.03,78395.9,0.0,-0.9716,5e-05,2.89859]
[1777693207125,30.03,78395.83,0.0,-0.97161,5e-05,2.89788]
[1777693213168,30.03,78395.74,0.0,-0.97162,5e-05,2.89721]
[1777693219221,30.03,78394.67,0.0,-0.97167,5e-05,2.89243]
[1777693224248,30.03,78393.34,0.0,-0.97174,5e-05,2.88672]
[1777693230294,30.03,78392.33,0.0,-0.97179,5e-05,2.88231]
[1777693236332,30.02,78390.8,0.0,-0.9719,5e-05,2.87184]
[1777693238347,30.02,78383.66,0.0,-0.97225,5e-05,2.84239]
[1777693239353,30.02,78380.39,0.0,-0.9724,5e-05,2.82901]
[1777693246401,30.03,78377.22,0.0,-0.97255,5e-05,2.81639]
[1777693252890,30.03,78379.21,0.0,-0.97245,5e-05,2.8248]
[1777693258486,30.03,78377.6,0.0,-0.97252,5e-05,2.81846]
[1777693264529,30.03,78376.67,0.0,-0.97256,5e-05,2.8149]
[1777693269564,30.03,78374.6,0.0,-0.97266,5e-05,2.80667]
[1777693273030,30.03,78368.6,0.0,-0.97294,5e-05,2.78249]
[1777693277624,30.03,78366.98,0.0,-0.97301,5e-05,2.77635]
[1777693278628,30.03,78361.03,0.0,-0.97329,5e-05,2.75251]
[1777693279635,30.03,78360.27,0.0,-0.97332,5e-05,2.74959]
[1777693284669,30.03,78360.51,0.0,-0.9733,5e-05,2.75122]
[1777693289704,30.03,78359.01,0.0,-0.97336,5e-05,2.7459]
[1777693294738,30.04,78356.59,0.0,-0.9735,5e-05,2.73319]
[1777693298767,30.04,78348.39,0.0,-0.97386,5e-05,2.70134]
[1777693299773,30.04,78348.09,0.0,-0.97387,5e-05,2.70039]
[1777693304809,30.04,78350.05,0.0,-0.97377,5e-05,2.7093]
[1777693305820,30.04,78361.72,0.0,-0.97323,5e-05,2.75605]
[1777693306827,30.04,78362.28,0.0,-0.97321,5e-05,2.75845]
[1777693311858,30.05,78362.03,0.0,-0.97321,5e-05,2.75816]
[1777693319914,30.05,78359.76,0.0,-0.9733,5e-05,2.75024]
[1777693324949,30.05,78353.67,0.0,-0.97357,5e-05,2.72669]
[1777693331998,30.06,78353.11,0.0,-0.97358,5e-05,2.72577]
[1777693338040,30.06,78356.37,0.0,-0.97342,5e-05,2.73984]
[1777693343076,30.06,78354.81,0.0,-0.97348,5e-05,2.73443]
[1777693348110,30.06,78354.99,0.0,-0.97347,5e-05,2.73599]
[1777693353146,30.07,78354.39,0.0,-0.97352,5e-05,2.73058]
[1777693363212,30.07,78354.01,0.0,-0.97352,5e-05,2.73079]
[1777693370268,30.07,78353.42,0.0,-0.97353,5e-05,2.72964]
[1777693381342,30.08,78353.08,0.0,-0.97352,5e-05,2.73013]
[1777693387387,30.08,78351.76,0.0,-0.97357,5e-05,2.72606]
[1777693392422,30.09,78351.26,0.0,-0.97358,5e-05,2.72493]
[1777693401485,30.09,78351.08,0.0,-0.97357,5e-05,2.72579]
[1777693406521,30.09,78351.3,0.0,-0.97355,5e-05,2.72753]
[1777693411556,30.1,78351.17,0.0,-0.97358,5e-05,2.72402]
[1777693417598,30.1,78350.67,0.0,-0.97359,5e-05,2.72304]
[1777693422633,30.1,78350.8,0.0,-0.97358,5e-05,2.72438]
[1777693434159,30.11,78350.58,0.0,-0.97357,5e-05,2.72526]
[1777693440761,30.11,78350.97,0.0,-0.97354,5e-05,2.72789]
[1777693445797,30.11,78351.76,0.0,-0.97349,5e-05,2.73179]
[1777693447810,30.11,78346.01,0.0,-0.97375,5e-05,2.70928]
[1777693448817,30.11,78345.9,0.0,-0.97376,5e-05,2.70903]
[1777693454300,30.12,78347.73,0.0,-0.97366,5e-05,2.71718]
[1777693462916,30.12,78346.92,0.0,-0.97368,5e-05,2.71559]
[1777693467950,30.12,78347.85,0.0,-0.97363,5e-05,2.72016]
[1777693469963,30.12,78353.07,0.0,-0.97338,5e-05,2.74124]
[1777693479026,30.13,78352.5,0.0,-0.97343,5e-05,2.7364]
[1777693484512,30.13,78352.52,0.0,-0.97342,5e-05,2.73738]
[1777693492119,30.13,78352.48,0.0,-0.97341,5e-05,2.7383]
[1777693500182,30.14,78352.33,0.0,-0.9734,5e-05,2.73895]
[1777693504652,30.14,78347.17,0.0,-0.97363,5e-05,2.71931]
[1777693511252,30.14,78344.21,0.0,-0.97375,5e-05,2.7088]
[1777693514273,30.14,78337.77,0.0,-0.97403,4e-05,2.68412]
[1777693515279,30.15,78337.73,0.0,-0.97403,4e-05,2.68422]
[1777693520314,30.15,78338.0,0.0,-0.974,5e-05,2.68657]
[1777693525350,30.15,78338.74,0.0,-0.97396,5e-05,2.69072]
[1777693530387,30.16,78341.66,0.0,-0.97381,5e-05,2.70338]
[1777693535421,30.16,78341.55,0.0,-0.97384,5e-05,2.7002]
[1777693544485,30.17,78340.57,0.0,-0.97386,5e-05,2.69841]
[1777693549520,30.17,78342.46,0.0,-0.97376,5e-05,2.70725]
[1777693554555,30.19,78342.62,0.0,-0.97369,5e-05,2.71311]
[1777693559590,30.2,78342.84,0.0,-0.97362,5e-05,2.71897]
[1777693564624,30.22,78335.67,0.0,-0.97388,5e-05,2.69595]
[1777693569660,30.22,78333.28,0.0,-0.97398,4e-05,2.68784]
[1777693574695,30.22,78332.84,0.0,-0.97398,4e-05,2.68737]
[1777693579732,30.23,78331.73,0.0,-0.97402,4e-05,2.68426]
[1777693584765,30.23,78327.25,0.0,-0.9742,4e-05,2.66802]
[1777693591814,30.24,78323.6,0.0,-0.97438,4e-05,2.65198]
[1777693596850,30.24,78323.76,0.0,-0.97436,4e-05,2.65394]
[1777693601885,30.24,78328.97,0.0,-0.97411,4e-05,2.6755]
[1777693606920,30.25,78330.3,0.0,-0.97404,4e-05,2.68172]
[1777693611955,30.25,78329.21,0.0,-0.97407,4e-05,2.67847]
[1777693619004,30.25,78326.51,0.0,-0.97418,4e-05,2.66944]
[1777693625496,30.26,78325.69,0.0,-0.9742,4e-05,2.66759]
[1777693633103,30.26,78325.2,0.0,-0.9742,4e-05,2.6675]
[1777693643173,30.27,78325.31,0.0,-0.97417,4e-05,2.67013]
[1777693650222,30.27,78325.19,0.0,-0.97416,4e-05,2.67121]
[1777693655706,30.28,78326.86,0.0,-0.9741,4e-05,2.67528]
[1777693661299,30.28,78326.78,0.0,-0.97409,4e-05,2.67609]
[1777693667342,30.29,78331.29,0.0,-0.97388,5e-05,2.69501]
[1777693671369,30.29,78339.85,0.0,-0.97348,5e-05,2.72945]
[1777693672376,30.29,78332.62,0.0,-0.97381,5e-05,2.70107]
[1777693673383,30.29,78332.87,0.0,-0.97379,5e-05,2.70222]
[1777693678417,30.29,78332.65,0.0,-0.97379,5e-05,2.7022]
[1777693683453,30.29,78328.7,0.0,-0.97396,4e-05,2.68759]
[1777693688488,30.3,78328.02,0.0,-0.97398,4e-05,2.68589]
[1777693695987,30.3,78332.69,0.0,-0.97375,5e-05,2.70554]
[1777693701581,30.3,78334.16,0.0,-0.97368,5e-05,2.71215]
[1777693706616,30.31,78334.66,0.0,-0.97365,5e-05,2.71495]
[1777693716686,30.31,78334.82,0.0,-0.97365,5e-05,2.71344]
[1777693726197,30.32,78334.8,0.0,-0.97363,5e-05,2.71523]
[1777693732798,30.32,78336.12,0.0,-0.97356,5e-05,2.72178]
[1777693741861,30.33,78336.25,0.0,-0.97353,5e-05,2.72401]
[1777693746896,30.33,78336.82,0.0,-0.97349,5e-05,2.72717]
[1777693756408,30.33,78338.33,0.0,-0.97341,5e-05,2.7346]
[1777693762001,30.33,78340.88,0.0,-0.97328,5e-05,2.74563]
[1777693767039,30.34,78338.88,0.0,-0.97336,5e-05,2.73849]
[1777693772073,30.34,78338.47,0.0,-0.97341,5e-05,2.7338]
[1777693778116,30.34,78337.93,0.0,-0.97342,5e-05,2.73268]
[1777693785214,30.35,78337.61,0.0,-0.97342,5e-05,2.73267]
[1777693792264,30.35,78338.68,0.0,-0.97336,5e-05,2.73818]
[1777693801330,30.35,78340.2,0.0,-0.97327,5e-05,2.74584]
[1777693806759,30.36,78341.27,0.0,-0.97321,5e-05,2.751]
[1777693813414,30.36,78341.32,0.0,-0.97319,5e-05,2.75247]
[1777693818452,30.36,78341.78,0.0,-0.97316,5e-05,2.75522]
[1777693823488,30.37,78342.53,0.0,-0.97312,5e-05,2.75908]
[1777693828525,30.37,78342.9,0.0,-0.97309,5e-05,2.76138]
[1777693833560,30.38,78347.41,0.0,-0.97289,5e-05,2.77769]
[1777693835573,30.38,78350.07,0.0,-0.97276,5e-05,2.7886]
[1777693843629,30.38,78351.43,0.0,-0.97268,5e-05,2.79575]
[1777693850680,30.38,78351.57,0.0,-0.97267,5e-05,2.79689]
[1777693855712,30.38,78350.94,0.0,-0.97269,5e-05,2.79475]
[1777693860768,30.38,78351.26,0.0,-0.97267,5e-05,2.7964]
[1777693865803,30.39,78351.46,0.0,-0.97266,5e-05,2.79754]
[1777693867822,30.39,78345.23,0.0,-0.97295,5e-05,2.7727]
[1777693869833,30.39,78344.23,0.0,-0.97299,5e-05,2.76886]
[1777693877252,30.39,78343.59,0.0,-0.97301,5e-05,2.76707]
[1777693886952,30.39,78341.31,0.0,-0.97311,5e-05,2.75896]
[1777693895013,30.39,78341.88,0.0,-0.97311,5e-05,2.75822]
[1777693901050,30.4,78342.98,0.0,-0.97305,5e-05,2.76335]
[1777693903064,30.4,78349.12,0.0,-0.97276,5e-05,2.78813]
[1777693908099,30.4,78353.41,0.0,-0.97255,5e-05,2.80577]
[1777693913134,30.4,78354.22,0.0,-0.97251,5e-05,2.80926]
[1777693917533,30.4,78361.97,0.0,-0.97215,5e-05,2.84073]
[1777693918172,30.4,78361.97,0.0,-0.97215,5e-05,2.84072]
[1777693927603,30.4,78361.43,0.0,-0.97218,5e-05,2.83824]
[1777693937674,30.4,78358.86,0.0,-0.9723,5e-05,2.82733]
[1777693945362,30.4,78354.07,0.0,-0.97253,5e-05,2.80783]
[1777693950396,30.4,78353.76,0.0,-0.97255,5e-05,2.80647]
[1777693955433,30.4,78354.78,0.0,-0.97254,5e-05,2.8065]
[1777693967887,30.39,78355.44,0.0,-0.97251,5e-05,2.80866]
[1777693977957,30.39,78356.17,0.0,-0.97248,5e-05,2.81108]
[1777693983662,30.39,78348.26,0.0,-0.97286,5e-05,2.77906]
[1777693984669,30.39,78350.55,0.0,-0.97275,5e-05,2.78824]
[1777693989703,30.39,78356.59,0.0,-0.97247,5e-05,2.81249]
[1777693994742,30.39,78357.82,0.0,-0.97241,5e-05,2.81729]
[1777693995747,30.39,78367.5,0.0,-0.97195,5e-05,2.85656]
[1777693996754,30.39,78368.6,0.0,-0.9719,5e-05,2.86095]
[1777694001790,30.39,78371.12,0.0,-0.97179,5e-05,2.8707]
[1777694003804,30.39,78367.16,0.0,-0.97198,5e-05,2.8543]
[1777694009846,30.39,78367.0,0.0,-0.97199,5e-05,2.85312]
[1777694015889,30.39,78367.38,0.0,-0.97202,5e-05,2.85019]
[1777694022941,30.38,78367.67,0.0,-0.97201,5e-05,2.85077]
[1777694027977,30.38,78368.13,0.0,-0.972,5e-05,2.8522]
[1777694034019,30.38,78367.11,0.0,-0.97205,5e-05,2.84742]
[1777694044089,30.38,78367.63,0.0,-0.97204,5e-05,2.84863]
[1777694049125,30.38,78367.4,0.0,-0.97205,5e-05,2.84724]
[1777694054162,30.38,78368.19,0.0,-0.97202,5e-05,2.85]
[1777694059194,30.37,78367.42,0.0,-0.97206,5e-05,2.84638]
[1777694068257,30.37,78367.96,0.0,-0.97205,5e-05,2.84775]
[1777694074299,30.37,78367.84,0.0,-0.9721,5e-05,2.84275]
[1777694080341,30.37,78367.41,0.0,-0.97212,5e-05,2.84049]
[1777694088730,30.37,78367.3,0.0,-0.97214,5e-05,2.83937]
[1777694094439,30.37,78366.17,0.0,-0.9722,5e-05,2.83429]
[1777694099474,30.36,78366.48,0.0,-0.97218,5e-05,2.83518]
[1777694104508,30.36,78365.82,0.0,-0.97222,5e-05,2.83212]
[1777694109543,30.36,78365.51,0.0,-0.97224,5e-05,2.8305]
[1777694118942,30.36,78364.2,0.0,-0.97231,5e-05,2.82453]
[1777694124650,30.36,78365.21,0.0,-0.97227,5e-05,2.8282]
[1777694130693,30.36,78364.98,0.0,-0.97228,5e-05,2.82673]
[1777694135726,30.36,78362.35,0.0,-0.97245,5e-05,2.81177]
[1777694142775,30.36,78363.25,0.0,-0.97241,5e-05,2.81494]
[1777694149155,30.35,78363.52,0.0,-0.97241,5e-05,2.81553]
[1777694154859,30.35,78362.95,0.0,-0.97244,5e-05,2.81281]
[1777694160902,30.35,78360.85,0.0,-0.97254,5e-05,2.80405]
[1777694166943,30.35,78360.65,0.0,-0.97255,5e-05,2.80293]
[1777694171978,30.35,78361.63,0.0,-0.97251,5e-05,2.80661]
[1777694177015,30.35,78363.35,0.0,-0.97243,5e-05,2.81325]
[1777694182049,30.35,78364.49,0.0,-0.97238,5e-05,2.8175]
[1777694189433,30.35,78364.37,0.0,-0.97239,5e-05,2.81644]
[1777694196145,30.34,78364.37,0.0,-0.97244,5e-05,2.812]
[1777694205212,30.34,78364.61,0.0,-0.97243,5e-05,2.81234]
[1777694210247,30.34,78370.83,0.0,-0.97214,5e-05,2.83716]
[1777694212261,30.34,78376.3,0.0,-0.97189,5e-05,2.85928]
[1777694214276,30.34,78382.51,0.0,-0.97159,5e-05,2.88449]
[1777694219310,30.34,78384.42,0.0,-0.97151,5e-05,2.89158]
[1777694224345,30.34,78388.27,0.0,-0.97133,5e-05,2.90672]
[1777694229380,30.33,78390.24,0.0,-0.97124,5e-05,2.914]
[1777694234415,30.33,78397.98,0.0,-0.97088,5e-05,2.94527]
[1777694239783,30.33,78397.97,0.0,-0.97089,5e-05,2.94412]
[1777694245493,30.32,78399.16,0.0,-0.97085,5e-05,2.94779]
[1777694251539,30.32,78401.4,0.0,-0.97079,5e-05,2.95188]
[1777694255562,30.32,78408.01,0.0,-0.97047,5e-05,2.97884]
[1777694256571,30.32,78415.38,0.0,-0.9701,5e-05,3.00981]
[1777694258583,30.32,78415.92,0.0,-0.97008,5e-05,3.01152]
[1777694261604,30.31,78422.89,0.0,-0.96974,5e-05,3.04034]
[1777694263618,30.31,78425.09,0.0,-0.96964,5e-05,3.04905]
[1777694268653,30.31,78429.88,0.0,-0.96941,5e-05,3.06774]
[1777694272681,30.3,78435.05,0.0,-0.96917,5e-05,3.08852]
[1777694273688,30.3,78438.23,0.0,-0.96901,5e-05,3.10189]
[1777694278723,30.29,78438.45,0.0,-0.96902,5e-05,3.10061]
[1777694286780,30.28,78439.64,0.0,-0.969,5e-05,3.10224]
[1777694292823,30.28,78440.89,0.0,-0.96897,5e-05,3.10503]
[1777694297859,30.27,78440.69,0.0,-0.96901,5e-05,3.10197]
[1777694302893,30.26,78439.46,0.0,-0.96909,5e-05,3.09451]
[1777694307927,30.26,78435.56,0.0,-0.96932,5e-05,3.07557]
[1777694312962,30.25,78436.42,0.0,-0.96934,5e-05,3.07321]
[1777694317999,30.25,78432.38,0.0,-0.96957,5e-05,3.05394]
[1777694325051,30.24,78429.19,0.0,-0.96976,5e-05,3.03794]
[1777694330417,30.24,78427.06,0.0,-0.96989,5e-05,3.02705]
[1777694336130,30.23,78423.05,0.0,-0.97011,5e-05,3.00861]
[1777694344186,30.23,78422.16,0.0,-0.97018,5e-05,3.0029]
[1777694350228,30.22,78421.01,0.0,-0.97025,5e-05,2.99668]
[1777694356270,30.22,78419.81,0.0,-0.97033,5e-05,2.99037]
[1777694364326,30.22,78418.68,0.0,-0.9704,5e-05,2.9841]
[1777694370698,30.21,78416.79,0.0,-0.97051,5e-05,2.9749]
[1777694376410,30.21,78415.28,0.0,-0.97063,5e-05,2.96352]
[1777694381445,30.21,78412.99,0.0,-0.97076,5e-05,2.95315]
[1777694386481,30.21,78413.15,0.0,-0.97076,5e-05,2.95315]
[1777694392527,30.2,78413.05,0.0,-0.97077,5e-05,2.95208]
[1777694393533,30.2,78387.38,0.0,-0.97203,5e-05,2.84518]
[1777694394537,30.2,78386.94,0.0,-0.97205,5e-05,2.84343]
[1777694395543,30.2,78379.72,0.0,-0.97239,5e-05,2.814]
[1777694396550,30.2,78387.05,0.0,-0.97204,5e-05,2.84402]
[1777694397557,30.2,78381.0,0.0,-0.97233,5e-05,2.81935]
[1777694400582,30.21,78377.1,0.0,-0.97251,5e-05,2.80379]
[1777694404608,30.21,78384.33,0.0,-0.97216,5e-05,2.83353]
[1777694406620,30.21,78388.14,0.0,-0.97198,5e-05,2.84918]
[1777694410980,30.21,78391.12,0.0,-0.97184,5e-05,2.86137]
[1777694416695,30.21,78391.21,0.0,-0.97183,5e-05,2.86158]
[1777694423744,30.21,78391.22,0.0,-0.97184,5e-05,2.86141]
[1777694428780,30.2,78392.24,0.0,-0.97179,5e-05,2.86544]
[1777694433814,30.2,78392.23,0.0,-0.97183,5e-05,2.86116]
[1777694438849,30.2,78391.42,0.0,-0.97187,5e-05,2.85759]
[1777694443884,30.2,78390.92,0.0,-0.9719,5e-05,2.85532]
[1777694448918,30.2,78390.53,0.0,-0.97192,5e-05,2.8535]
[1777694453954,30.2,78391.16,0.0,-0.97189,5e-05,2.85587]
[1777694461334,30.2,78391.96,0.0,-0.97186,5e-05,2.85883]
[1777694467045,30.2,78385.9,0.0,-0.97215,5e-05,2.8337]
[1777694468061,30.2,78384.95,0.0,-0.9722,5e-05,2.82981]
[1777694469059,30.2,78403.53,0.0,-0.9713,5e-05,2.90644]
[1777694470068,30.2,78403.26,0.0,-0.97131,5e-05,2.90519]
[1777694473089,30.2,78395.39,0.0,-0.9717,5e-05,2.87222]
[1777694474094,30.2,78395.35,0.0,-0.9717,5e-05,2.87199]
[1777694479130,30.2,78395.73,0.0,-0.97169,5e-05,2.8733]
[1777694481476,30.2,78390.35,0.0,-0.97195,5e-05,2.85103]
[1777694487186,30.2,78388.71,0.0,-0.97203,5e-05,2.84423]
[1777694492223,30.2,78388.33,0.0,-0.97208,5e-05,2.83865]
[1777694497256,30.2,78387.54,0.0,-0.97212,5e-05,2.83542]
[1777694502291,30.2,78387.29,0.0,-0.97213,5e-05,2.83441]
[1777694507326,30.2,78387.01,0.0,-0.97215,5e-05,2.83328]
[1777694512362,30.2,78385.93,0.0,-0.9722,5e-05,2.82889]
[1777694517396,30.2,78385.84,0.0,-0.9722,5e-05,2.82855]
[1777694522431,30.2,78385.73,0.0,-0.97221,5e-05,2.82811]
[1777694528487,30.2,78385.81,0.0,-0.9722,5e-05,2.82844]
[1777694533523,30.2,78385.11,0.0,-0.97224,5e-05,2.82557]
[1777694537550,30.2,78379.2,0.0,-0.97252,5e-05,2.80155]
[1777694542585,30.2,78379.53,0.0,-0.9725,5e-05,2.80306]
[1777694547620,30.2,78379.16,0.0,-0.97252,5e-05,2.80171]
[1777694557690,30.2,78379.34,0.0,-0.97254,5e-05,2.7988]
[1777694560710,30.2,78373.14,0.0,-0.97283,5e-05,2.77382]
[1777694561718,30.2,78373.37,0.0,-0.97282,5e-05,2.77482]
[1777694566754,30.2,78372.22,0.0,-0.97287,5e-05,2.77051]
[1777694571788,30.2,78377.92,0.0,-0.9726,5e-05,2.79384]
[1777694579847,30.2,78376.91,0.0,-0.97264,5e-05,2.79005]
[1777694585889,30.2,78379.66,0.0,-0.97251,5e-05,2.80135]
[1777694590924,30.2,78376.79,0.0,-0.97264,5e-05,2.7898]
[1777694595959,30.2,78377.18,0.0,-0.97262,5e-05,2.79156]
[1777694600993,30.2,78375.04,0.0,-0.97272,5e-05,2.78309]
[1777694606030,30.2,78373.71,0.0,-0.97278,5e-05,2.77801]
[1777694611064,30.21,78371.93,0.0,-0.9729,5e-05,2.76729]
[1777694616101,30.21,78371.73,0.0,-0.9729,5e-05,2.76687]
[1777694622457,30.21,78368.81,0.0,-0.97303,5e-05,2.75565]
[1777694628183,30.21,78369.33,0.0,-0.973,5e-05,2.75827]
[1777694637248,30.21,78369.07,0.0,-0.973,5e-05,2.7581]
[1777694642597,30.21,78369.6,0.0,-0.97297,5e-05,2.76074]
[1777694648326,30.22,78368.87,0.0,-0.973,5e-05,2.75846]
[1777694653360,30.22,78367.85,0.0,-0.97304,5e-05,2.75495]
[1777694658395,30.22,78367.68,0.0,-0.97304,5e-05,2.75487]
[1777694665444,30.22,78367.66,0.0,-0.97305,5e-05,2.75428]
[1777694670480,30.22,78364.85,0.0,-0.97317,5e-05,2.74362]
[1777694675515,30.22,78363.94,0.0,-0.97324,5e-05,2.73671]
[1777694680550,30.22,78363.75,0.0,-0.97324,5e-05,2.73657]
[1777694688605,30.23,78363.94,0.0,-0.97322,5e-05,2.73825]
[1777694695665,30.23,78363.1,0.0,-0.97325,5e-05,2.73573]
[1777694700699,30.23,78362.98,0.0,-0.97325,5e-05,2.73589]
[1777694704728,30.23,78355.41,0.0,-0.97359,5e-05,2.70648]
[1777694705735,30.23,78355.13,0.0,-0.9736,5e-05,2.70555]
[1777694711782,30.24,78355.66,0.0,-0.97357,5e-05,2.70874]
[1777694716814,30.24,78356.63,0.0,-0.97351,5e-05,2.71346]
[1777694721849,30.24,78357.2,0.0,-0.97348,5e-05,2.71659]
[1777694726883,30.24,78357.06,0.0,-0.97347,5e-05,2.7169]
[1777694731919,30.25,78357.52,0.0,-0.97348,5e-05,2.71572]
[1777694738968,30.25,78358.21,0.0,-0.97343,5e-05,2.71966]
[1777694744002,30.25,78358.82,0.0,-0.97339,5e-05,2.72293]
[1777694753373,30.26,78360.22,0.0,-0.97331,5e-05,2.72995]
[1777694759108,30.26,78360.53,0.0,-0.97329,5e-05,2.73212]
[1777694764143,30.26,78359.87,0.0,-0.97331,5e-05,2.73027]
[1777694769178,30.26,78359.31,0.0,-0.97332,5e-05,2.72888]
[1777694772205,30.27,78303.61,0.0,-0.97578,4e-05,2.51503]
[1777694773513,30.27,78294.1,0.0,-0.97617,4e-05,2.48019]
[1777694779251,30.28,78293.18,0.0,-0.97618,4e-05,2.47971]
[1777694781266,30.28,78287.47,0.0,-0.9764,4e-05,2.45982]
[1777694782272,30.28,78282.65,0.0,-0.9766,4e-05,2.44276]
[1777694785294,30.29,78281.8,0.0,-0.97661,4e-05,2.44161]
[1777694790327,30.3,78281.22,0.0,-0.9766,4e-05,2.44274]
[1777694796371,30.31,78280.82,0.0,-0.9766,4e-05,2.44154]
[1777694801404,30.32,78282.91,0.0,-0.97648,4e-05,2.45241]
[1777694807447,30.33,78282.17,0.0,-0.97647,4e-05,2.45346]
[1777694813793,30.35,78283.63,0.0,-0.97636,4e-05,2.46248]
[1777694818524,30.36,78290.37,0.0,-0.97604,4e-05,2.49089]
[1777694822551,30.36,78291.22,0.0,-0.97599,4e-05,2.49561]
[1777694827587,30.37,78292.44,0.0,-0.97591,4e-05,2.5028]
[1777694832622,30.38,78293.36,0.0,-0.97584,4e-05,2.50887]
[1777694835643,30.38,78274.77,0.0,-0.9766,4e-05,2.44189]
[1777694836652,30.38,78275.1,0.0,-0.97658,4e-05,2.44373]
[1777694841686,30.39,78274.83,0.0,-0.97655,4e-05,2.44583]
[1777694845714,30.4,78286.06,0.0,-0.97606,4e-05,2.48958]
[1777694848734,30.41,78289.27,0.0,-0.9759,4e-05,2.50303]
[1777694854075,30.42,78299.12,0.0,-0.97548,4e-05,2.53915]
[1777694857798,30.42,78300.35,0.0,-0.97541,4e-05,2.54519]
[1777694858805,30.42,78294.84,0.0,-0.97564,4e-05,2.525]
[1777694860820,30.42,78295.49,0.0,-0.97561,4e-05,2.52839]
[1777694863840,30.43,78258.31,0.0,-0.97713,4e-05,2.39407]
[1777694865855,30.43,78255.64,0.0,-0.97723,4e-05,2.38521]
[1777694867868,30.44,78260.82,0.0,-0.977,4e-05,2.40526]
[1777694869883,30.44,78242.8,0.0,-0.97771,4e-05,2.34237]
[1777694871899,30.45,78243.84,0.0,-0.97764,4e-05,2.34825]
[1777694874918,30.45,78244.24,0.0,-0.97761,4e-05,2.35117]
[1777694877943,30.46,78232.43,0.0,-0.97804,4e-05,2.31252]
[1777694878945,30.47,78230.56,0.0,-0.9781,4e-05,2.30678]
[1777694883980,30.48,78231.76,0.0,-0.97801,4e-05,2.31497]
[1777694889016,30.49,78231.94,0.0,-0.97796,4e-05,2.31953]
[1777694890023,30.49,78226.06,0.0,-0.97818,4e-05,2.29978]
[1777694891029,30.5,78225.1,0.0,-0.97821,4e-05,2.29725]
[1777694896064,30.51,78225.76,0.0,-0.97814,4e-05,2.30359]
[1777694901114,30.52,78226.73,0.0,-0.97804,4e-05,2.31179]
[1777694903129,30.53,78232.94,0.0,-0.97779,4e-05,2.33433]
[1777694904136,30.53,78246.67,0.0,-0.97724,4e-05,2.38372]
[1777694905145,30.53,78248.03,0.0,-0.97718,4e-05,2.38927]
[1777694910179,30.54,78234.82,0.0,-0.97766,4e-05,2.3457]
[1777694911186,30.54,78234.03,0.0,-0.97772,4e-05,2.34009]
[1777694916222,30.56,78232.32,0.0,-0.97775,4e-05,2.33774]
[1777694921257,30.57,78232.08,0.0,-0.97771,4e-05,2.34059]
[1777694926291,30.58,78229.05,0.0,-0.97779,4e-05,2.33367]
[1777694931326,30.59,78229.71,0.0,-0.97771,4e-05,2.34055]
[1777694936361,30.6,78232.69,0.0,-0.97756,4e-05,2.35404]
[1777694941398,30.62,78233.13,0.0,-0.9775,4e-05,2.35916]
[1777694946431,30.63,78233.92,0.0,-0.97743,4e-05,2.36547]
[1777694952473,30.64,78233.15,0.0,-0.97742,4e-05,2.3668]
[1777694956501,30.65,78238.4,0.0,-0.97718,4e-05,2.38805]
[1777694961535,30.66,78237.42,0.0,-0.97718,4e-05,2.38761]
[1777694966571,30.67,78237.24,0.0,-0.97716,4e-05,2.38995]
[1777694972613,30.68,78237.9,0.0,-0.97712,4e-05,2.3922]
[1777694976645,30.69,78245.51,0.0,-0.97679,4e-05,2.42178]
[1777694977653,30.69,78246.23,0.0,-0.97675,4e-05,2.4249]
[1777694981681,30.69,78233.27,0.0,-0.97725,4e-05,2.3807]
[1777694982690,30.7,78233.25,0.0,-0.97725,4e-05,2.38123]
[1777694987722,30.71,78236.42,0.0,-0.97709,4e-05,2.39544]
[1777694992757,30.72,78235.14,0.0,-0.9771,4e-05,2.39376]
[1777694997793,30.72,78234.86,0.0,-0.97708,4e-05,2.39562]
[1777695002832,30.73,78234.94,0.0,-0.97705,4e-05,2.39873]
[1777695009877,30.75,78234.77,0.0,-0.97701,4e-05,2.40202]
[1777695015210,30.76,78233.99,0.0,-0.977,4e-05,2.40256]
[1777695024980,30.77,78234.59,0.0,-0.97692,4e-05,2.40961]
[1777695030016,30.78,78234.65,0.0,-0.97689,4e-05,2.41256]
[1777695035054,30.79,78234.2,0.0,-0.9769,4e-05,2.4107]
[1777695041095,30.8,78234.08,0.0,-0.97687,4e-05,2.4137]
[1777695046128,30.81,78234.27,0.0,-0.97683,4e-05,2.41726]
[1777695051164,30.82,78234.12,0.0,-0.97681,4e-05,2.41904]
[1777695056198,30.83,78234.19,0.0,-0.97677,4e-05,2.42281]
[1777695062240,30.84,78234.72,0.0,-0.9767,4e-05,2.42822]
[1777695067276,30.85,78237.17,0.0,-0.97657,4e-05,2.43994]
[1777695072312,30.86,78238.24,0.0,-0.9765,4e-05,2.44663]
[1777695077346,30.87,78237.34,0.0,-0.9765,4e-05,2.44619]
[1777695082382,30.88,78233.41,0.0,-0.97663,4e-05,2.43488]
[1777695087417,30.89,78233.96,0.0,-0.97657,4e-05,2.43976]
[1777695092452,30.9,78235.88,0.0,-0.97649,4e-05,2.44588]
[1777695097487,30.9,78239.16,0.0,-0.97633,4e-05,2.46052]
[1777695102522,30.91,78252.92,0.0,-0.97573,4e-05,2.51336]
[1777695103529,30.91,78254.61,0.0,-0.97565,4e-05,2.52002]
[1777695105843,30.92,78246.06,0.0,-0.976,4e-05,2.48959]
[1777695107556,30.92,78245.83,0.0,-0.976,4e-05,2.48967]
[1777695109570,30.92,78250.5,0.0,-0.97579,4e-05,2.50764]
[1777695114605,30.93,78249.88,0.0,-0.97579,4e-05,2.50753]
[1777695119640,30.94,78251.32,0.0,-0.97571,4e-05,2.51486]
[1777695124680,30.94,78251.13,0.0,-0.9757,4e-05,2.51612]
[1777695129716,30.95,78251.75,0.0,-0.97564,4e-05,2.52068]
[1777695130721,30.95,78260.12,0.0,-0.97529,4e-05,2.55157]
[1777695132735,30.95,78260.33,0.0,-0.97527,4e-05,2.55297]
[1777695137770,30.96,78260.18,0.0,-0.97526,4e-05,2.55394]
[1777695142805,30.96,78260.76,0.0,-0.97522,4e-05,2.55759]
[1777695147840,30.97,78258.65,0.0,-0.97529,4e-05,2.55127]
[1777695152875,30.97,78259.6,0.0,-0.97527,4e-05,2.55252]
[1777695154891,30.97,78244.93,0.0,-0.97587,4e-05,2.49954]
[1777695156194,30.97,78233.53,0.0,-0.97634,4e-05,2.45865]
[1777695161940,30.98,78234.22,0.0,-0.97629,4e-05,2.46334]
[1777695166974,30.99,78234.24,0.0,-0.97626,4e-05,2.46561]
[1777695172012,31.0,78235.06,0.0,-0.9762,4e-05,2.47118]
[1777695177048,31.0,78235.12,0.0,-0.97617,4e-05,2.47309]
[1777695182083,31.01,78235.74,0.0,-0.97613,4e-05,2.4774]
[1777695187118,31.01,78237.58,0.0,-0.97603,4e-05,2.48605]
[1777695192152,31.02,78237.24,0.0,-0.97602,4e-05,2.48677]
[1777695197189,31.03,78239.13,0.0,-0.97592,4e-05,2.49557]
[1777695202223,31.03,78239.7,0.0,-0.97587,4e-05,2.49954]
[1777695209273,31.04,78239.73,0.0,-0.97584,4e-05,2.50267]
[1777695215315,31.05,78241.58,0.0,-0.97577,4e-05,2.50795]
[1777695220350,31.06,78241.51,0.0,-0.97575,4e-05,2.50957]
[1777695226391,31.06,78241.31,0.0,-0.97573,4e-05,2.5111]
[1777695231426,31.07,78242.41,0.0,-0.97566,4e-05,2.517]
[1777695236756,31.07,78242.33,0.0,-0.97565,4e-05,2.51858]
[1777695242513,31.08,78243.1,0.0,-0.97559,4e-05,2.52363]
[1777695247540,31.09,78243.76,0.0,-0.97554,4e-05,2.52789]
[1777695252574,31.09,78242.56,0.0,-0.97557,4e-05,2.52532]
[1777695257610,31.1,78240.43,0.0,-0.97564,4e-05,2.5194]
[1777695262645,31.11,78241.02,0.0,-0.97559,4e-05,2.52348]
[1777695267679,31.11,78241.12,0.0,-0.97556,4e-05,2.52575]
[1777695272717,31.12,78241.34,0.0,-0.97556,4e-05,2.52509]
[1777695277749,31.12,78246.22,0.0,-0.97534,4e-05,2.54444]
[1777695282784,31.13,78246.49,0.0,-0.97531,4e-05,2.5472]
[1777695287820,31.13,78245.93,0.0,-0.97531,4e-05,2.54688]
[1777695292855,31.14,78246.22,0.0,-0.97528,4e-05,2.5497]
[1777695293862,31.14,78254.91,0.0,-0.97491,4e-05,2.58222]
[1777695294870,31.14,78255.06,0.0,-0.9749,4e-05,2.58307]
[1777695299905,31.15,78253.45,0.0,-0.97495,4e-05,2.57849]
[1777695304938,31.15,78245.31,0.0,-0.97528,4e-05,2.54977]
[1777695305946,31.15,78238.8,0.0,-0.97554,4e-05,2.52653]
[1777695307255,31.15,78230.98,0.0,-0.97587,4e-05,2.49803]
[1777695307961,31.15,78231.22,0.0,-0.97586,4e-05,2.49929]
[1777695314002,31.16,78226.13,0.0,-0.97604,4e-05,2.48332]
[1777695319038,31.17,78226.99,0.0,-0.97598,4e-05,2.48859]
[1777695324073,31.17,78226.89,0.0,-0.97596,4e-05,2.49042]
[1777695330115,31.18,78226.21,0.0,-0.97595,4e-05,2.49067]
[1777695336157,31.19,78229.87,0.0,-0.97581,4e-05,2.50286]
[1777695343206,31.2,78230.21,0.0,-0.97576,4e-05,2.50711]
[1777695348240,31.21,78233.33,0.0,-0.9756,4e-05,2.5206]
[1777695351262,31.21,78234.97,0.0,-0.97552,4e-05,2.52778]
[1777695356296,31.22,78234.69,0.0,-0.97551,4e-05,2.52867]
[1777695361331,31.22,78234.89,0.0,-0.97548,4e-05,2.5312]
[1777695368381,31.23,78235.17,0.0,-0.97544,4e-05,2.53462]
[1777695375430,31.24,78235.86,0.0,-0.97538,4e-05,2.53972]
[1777695380465,31.24,78237.71,0.0,-0.97529,4e-05,2.54804]
[1777695385500,31.25,78239.61,0.0,-0.97519,4e-05,2.55645]
[1777695390535,31.25,78239.19,0.0,-0.97519,4e-05,2.55624]
[1777695395570,31.26,78240.68,0.0,-0.97515,4e-05,2.5593]
[1777695400606,31.26,78243.46,0.0,-0.97502,4e-05,2.57084]
[1777695404639,31.26,78252.14,0.0,-0.97463,4e-05,2.60404]
[1777695405640,31.26,78258.27,0.0,-0.97437,4e-05,2.62717]
[1777695406649,31.27,78251.23,0.0,-0.97467,4e-05,2.60099]
[1777695407654,31.27,78250.79,0.0,-0.97469,4e-05,2.59954]
[1777695412692,31.27,78249.3,0.0,-0.97474,4e-05,2.59517]
[1777695418027,31.27,78248.6,0.0,-0.97476,4e-05,2.59334]
[1777695424776,31.28,78248.43,0.0,-0.97475,4e-05,2.59413]
[1777695429812,31.28,78247.32,0.0,-0.97478,4e-05,2.59102]
[1777695434847,31.28,78246.99,0.0,-0.97479,4e-05,2.59083]
[1777695439884,31.29,78246.11,0.0,-0.97481,4e-05,2.58859]
[1777695444918,31.29,78245.56,0.0,-0.97482,4e-05,2.5876]
[1777695449953,31.29,78242.57,0.0,-0.97494,4e-05,2.57758]
[1777695454989,31.3,78242.59,0.0,-0.97496,4e-05,2.57498]
[1777695460024,31.3,78242.74,0.0,-0.97494,4e-05,2.57665]
[1777695466065,31.3,78242.92,0.0,-0.97492,4e-05,2.57863]
[1777695471101,31.31,78242.95,0.0,-0.9749,4e-05,2.57981]
[1777695477143,31.31,78242.5,0.0,-0.97491,4e-05,2.57943]
[1777695482179,31.31,78242.74,0.0,-0.97488,4e-05,2.58137]
[1777695487212,31.32,78242.57,0.0,-0.97488,4e-05,2.58178]
[1777695492248,31.32,78242.76,0.0,-0.97486,4e-05,2.58351]
[1777695497283,31.32,78242.99,0.0,-0.97484,4e-05,2.58536]
[1777695502318,31.33,78242.98,0.0,-0.97483,4e-05,2.58632]
[1777695504332,31.33,78254.59,0.0,-0.97432,4e-05,2.62999]
[1777695505339,31.33,78251.16,0.0,-0.97447,4e-05,2.61727]
[1777695510374,31.33,78249.04,0.0,-0.97455,4e-05,2.61007]
[1777695515409,31.33,78248.81,0.0,-0.97459,4e-05,2.6062]
[1777695520443,31.34,78248.21,0.0,-0.97461,4e-05,2.60477]
[1777695525479,31.34,78247.55,0.0,-0.97463,4e-05,2.6031]
[1777695531521,31.34,78252.0,0.0,-0.97442,4e-05,2.62053]
[1777695536555,31.34,78251.61,0.0,-0.97443,4e-05,2.61966]
[1777695541591,31.34,78250.31,0.0,-0.97448,4e-05,2.61538]
[1777695547633,31.35,78250.23,0.0,-0.97448,4e-05,2.6159]
[1777695552670,31.35,78249.4,0.0,-0.97451,4e-05,2.61341]
[1777695557703,31.35,78251.27,0.0,-0.97442,4e-05,2.62098]
[1777695563745,31.35,78249.3,0.0,-0.9745,4e-05,2.61429]
[1777695568780,31.35,78247.84,0.0,-0.97455,4e-05,2.60943]
[1777695573817,31.36,78246.55,0.0,-0.97464,4e-05,2.60142]
[1777695579153,31.36,78245.35,0.0,-0.97468,4e-05,2.5976]
[1777695586908,31.36,78244.58,0.0,-0.9747,4e-05,2.59578]
[1777695587915,31.36,78234.54,0.0,-0.97513,4e-05,2.55883]
[1777695589223,31.36,78229.23,0.0,-0.97535,4e-05,2.53957]
[1777695589929,31.36,78229.23,0.0,-0.97534,4e-05,2.5398]
[1777695597985,31.37,78229.59,0.0,-0.97531,4e-05,2.54293]
[1777695599293,31.37,78236.59,0.0,-0.97501,4e-05,2.56884]
[1777695599999,31.37,78236.59,0.0,-0.97501,4e-05,2.56904]
[1777695605037,31.37,78236.23,0.0,-0.97501,4e-05,2.56866]
[1777695610075,31.38,78239.41,0.0,-0.97487,4e-05,2.58127]
[1777695615109,31.38,78240.05,0.0,-0.97483,4e-05,2.58447]
[1777695623165,31.38,78240.23,0.0,-0.97481,4e-05,2.58644]
[1777695628199,31.39,78241.11,0.0,-0.97476,4e-05,2.5905]
[1777695634241,31.39,78241.41,0.0,-0.97477,4e-05,2.58875]
[1777695639574,31.39,78242.21,0.0,-0.97473,4e-05,2.59249]
[1777695645324,31.39,78242.12,0.0,-0.97472,4e-05,2.59322]
[1777695650356,31.4,78241.42,0.0,-0.97474,4e-05,2.59137]
[1777695655392,31.4,78240.89,0.0,-0.97475,4e-05,2.59019]
[1777695662441,31.4,78241.56,0.0,-0.97471,4e-05,2.59375]
[1777695668483,31.41,78238.53,0.0,-0.97483,4e-05,2.58353]
[1777695673522,31.41,78238.33,0.0,-0.97483,4e-05,2.58362]
[1777695678558,31.41,78243.52,0.0,-0.9746,4e-05,2.60361]
[1777695683593,31.41,78242.97,0.0,-0.97462,4e-05,2.60211]
[1777695688627,31.41,78243.35,0.0,-0.97459,4e-05,2.60422]
[1777695693663,31.42,78243.26,0.0,-0.97462,4e-05,2.60076]
[1777695699706,31.42,78243.18,0.0,-0.97462,4e-05,2.60131]
[1777695704742,31.42,78243.07,0.0,-0.97461,4e-05,2.60161]
[1777695709777,31.42,78242.92,0.0,-0.97461,4e-05,2.60189]
[1777695717831,31.43,78242.91,0.0,-0.9746,4e-05,2.60296]
[1777695722871,31.43,78242.86,0.0,-0.97459,4e-05,2.60359]
[1777695728909,31.43,78243.14,0.0,-0.97457,4e-05,2.6053]
[1777695733945,31.43,78243.79,0.0,-0.97453,4e-05,2.60837]
[1777695739986,31.44,78244.35,0.0,-0.9745,4e-05,2.61122]
[1777695745023,31.44,78244.5,0.0,-0.97449,4e-05,2.61255]
[1777695750343,31.44,78245.2,0.0,-0.97445,4e-05,2.61579]
[1777695758114,31.44,78246.1,0.0,-0.97443,4e-05,2.61634]
[1777695768184,31.45,78246.7,0.0,-0.97439,4e-05,2.61983]
[1777695773219,31.45,78246.94,0.0,-0.97438,4e-05,2.62133]
[1777695779260,31.45,78246.4,0.0,-0.97439,4e-05,2.62006]
[1777695784296,31.45,78245.03,0.0,-0.97444,4e-05,2.6156]
[1777695789331,31.46,78245.21,0.0,-0.97443,4e-05,2.61694]
[1777695795373,31.46,78245.27,0.0,-0.97441,4e-05,2.61795]
[1777695800693,31.46,78245.58,0.0,-0.97439,4e-05,2.61976]
[1777695809471,31.46,78246.07,0.0,-0.97436,4e-05,2.62275]
[1777695813499,31.47,78223.17,0.0,-0.97536,4e-05,2.53494]
[1777695814506,31.47,78221.95,0.0,-0.97541,4e-05,2.53105]
[1777695819541,31.47,78222.71,0.0,-0.97536,4e-05,2.53495]
[1777695824576,31.48,78223.96,0.0,-0.97529,4e-05,2.54111]
[1777695829610,31.48,78225.66,0.0,-0.97521,4e-05,2.54831]
[1777695834647,31.48,78226.88,0.0,-0.97514,4e-05,2.55394]
[1777695839682,31.49,78227.72,0.0,-0.9751,4e-05,2.55813]
[1777695844718,31.49,78228.43,0.0,-0.97505,4e-05,2.56199]
[1777695849752,31.49,78228.84,0.0,-0.97502,4e-05,2.56453]
[1777695855796,31.5,78229.69,0.0,-0.97497,4e-05,2.56869]
[1777695861119,31.5,78230.57,0.0,-0.97492,4e-05,2.57337]
[1777695867879,31.51,78230.88,0.0,-0.97489,4e-05,2.57575]
[1777695874928,31.51,78230.55,0.0,-0.97492,4e-05,2.57219]
[1777695879963,31.51,78230.36,0.0,-0.97492,4e-05,2.57254]
[1777695884999,31.52,78230.36,0.0,-0.97491,4e-05,2.57358]
[1777695886006,31.52,78237.47,0.0,-0.9746,4e-05,2.60001]
[1777695887014,31.52,78240.99,0.0,-0.97445,4e-05,2.61323]
[1777695893054,31.52,78239.78,0.0,-0.97449,4e-05,2.60973]
[1777695899097,31.52,78239.68,0.0,-0.97448,4e-05,2.61028]
[1777695906146,31.53,78238.65,0.0,-0.97451,4e-05,2.60766]
[1777695911182,31.53,78238.19,0.0,-0.97452,4e-05,2.60689]
[1777695916218,31.53,78238.28,0.0,-0.97451,4e-05,2.6082]
[1777695921539,31.54,78239.07,0.0,-0.97446,4e-05,2.61213]
[1777695927296,31.54,78239.13,0.0,-0.97445,4e-05,2.61354]
[1777695931609,31.54,78248.38,0.0,-0.97407,4e-05,2.64496]
[1777695933337,31.54,78247.85,0.0,-0.97409,4e-05,2.64325]
[1777695935351,31.55,78242.58,0.0,-0.97432,4e-05,2.62387]
[1777695939379,31.55,78247.7,0.0,-0.97409,4e-05,2.64366]
[1777695944414,31.55,78248.04,0.0,-0.97407,4e-05,2.6455]
[1777695950456,31.55,78247.64,0.0,-0.97407,4e-05,2.64504]
[1777695956498,31.55,78248.05,0.0,-0.97404,4e-05,2.6475]
[1777695958512,31.56,78223.72,0.0,-0.97508,4e-05,2.55788]
[1777695963547,31.56,78226.44,0.0,-0.97495,4e-05,2.56923]
[1777695968583,31.56,78227.46,0.0,-0.97489,4e-05,2.57421]
[1777695981959,31.57,78228.03,0.0,-0.97483,4e-05,2.57922]
[1777695987715,31.58,78228.37,0.0,-0.9748,4e-05,2.58176]
[1777695992752,31.58,78228.95,0.0,-0.9748,4e-05,2.58121]
[1777695997785,31.59,78225.0,0.0,-0.97495,4e-05,2.5679]
[1777696003827,31.59,78225.12,0.0,-0.97493,4e-05,2.56992]
[1777696010881,31.6,78225.53,0.0,-0.97489,4e-05,2.57332]
[1777696015915,31.6,78227.29,0.0,-0.9748,4e-05,2.58117]
[1777696022264,31.61,78227.66,0.0,-0.97476,4e-05,2.58445]
[1777696027995,31.61,78231.56,0.0,-0.97458,4e-05,2.60015]
[1777696033031,31.61,78231.18,0.0,-0.97458,4e-05,2.59993]
[1777696039075,31.62,78230.78,0.0,-0.97458,4e-05,2.59976]
[1777696044109,31.62,78231.55,0.0,-0.97454,4e-05,2.60358]
[1777696049144,31.62,78230.95,0.0,-0.97456,4e-05,2.60225]
[1777696054179,31.63,78229.02,0.0,-0.97466,4e-05,2.59218]
[1777696061228,31.63,78228.63,0.0,-0.97467,4e-05,2.59191]
[1777696066263,31.63,78228.36,0.0,-0.97467,4e-05,2.5919]
[1777696071299,31.64,78228.34,0.0,-0.97466,4e-05,2.59274]
[1777696078352,31.64,78228.37,0.0,-0.97464,4e-05,2.59426]
[1777696086405,31.65,78228.17,0.0,-0.97463,4e-05,2.59527]
[1777696091440,31.65,78230.36,0.0,-0.97452,4e-05,2.60448]
[1777696097488,31.66,78230.65,0.0,-0.97449,4e-05,2.6069]
[1777696100503,31.66,78246.63,0.0,-0.97379,4e-05,2.66706]
[1777696105538,31.66,78244.88,0.0,-0.97386,4e-05,2.66107]
[1777696110573,31.66,78243.92,0.0,-0.9739,4e-05,2.65807]
[1777696115608,31.66,78242.42,0.0,-0.97399,4e-05,2.6492]
[1777696120645,31.66,78241.62,0.0,-0.97402,4e-05,2.64682]
[1777696125678,31.67,78241.25,0.0,-0.97403,4e-05,2.64602]
[1777696130713,31.67,78240.97,0.0,-0.97403,4e-05,2.64553]
[1777696137762,31.67,78239.93,0.0,-0.97407,4e-05,2.64234]
[1777696143109,31.67,78238.23,0.0,-0.97414,4e-05,2.63633]
[1777696150853,31.67,78237.64,0.0,-0.97416,4e-05,2.63474]
[1777696156895,31.67,78236.18,0.0,-0.97422,4e-05,2.62966]
[1777696161935,31.68,78235.96,0.0,-0.97422,4e-05,2.62914]
[1777696166965,31.68,78235.59,0.0,-0.97424,4e-05,2.62805]
[1777696171999,31.68,78229.27,0.0,-0.97454,4e-05,2.6012]
[1777696177035,31.68,78230.55,0.0,-0.97448,4e-05,2.60642]
[1777696183389,31.68,78231.53,0.0,-0.97443,4e-05,2.61061]
[1777696189119,31.68,78232.33,0.0,-0.97439,4e-05,2.61404]
[1777696194154,31.68,78233.26,0.0,-0.97434,4e-05,2.61804]
[1777696202217,31.69,78233.49,0.0,-0.97433,4e-05,2.61953]
[1777696207257,31.69,78230.93,0.0,-0.97443,4e-05,2.61065]
[1777696212288,31.69,78230.69,0.0,-0.97443,4e-05,2.61032]
[1777696218330,31.69,78230.47,0.0,-0.97443,4e-05,2.61018]
[1777696223670,31.69,78231.08,0.0,-0.9744,4e-05,2.61314]
[1777696229407,31.7,78231.71,0.0,-0.97437,4e-05,2.61606]
[1777696235452,31.7,78232.31,0.0,-0.97437,4e-05,2.6153]
[1777696240484,31.7,78232.95,0.0,-0.97433,4e-05,2.61828]
[1777696245525,31.7,78236.24,0.0,-0.97418,4e-05,2.63099]
[1777696251561,31.7,78236.98,0.0,-0.97415,4e-05,2.6342]
[1777696256597,31.7,78236.83,0.0,-0.97415,4e-05,2.63397]
[1777696262637,31.71,78236.25,0.0,-0.97417,4e-05,2.63217]
[1777696267673,31.71,78236.55,0.0,-0.97415,4e-05,2.63355]
[1777696272708,31.71,78236.61,0.0,-0.97415,4e-05,2.634]
[1777696277745,31.71,78236.68,0.0,-0.97414,4e-05,2.63447]
[1777696282777,31.71,78236.13,0.0,-0.97417,4e-05,2.63261]
[1777696287819,31.71,78236.25,0.0,-0.97416,4e-05,2.63324]
[1777696292847,31.71,78233.8,0.0,-0.9743,4e-05,2.62053]
[1777696297883,31.71,78233.59,0.0,-0.9743,4e-05,2.62]
[1777696302918,31.71,78232.21,0.0,-0.97436,4e-05,2.61514]
[1777696307953,31.71,78232.92,0.0,-0.97433,4e-05,2.61803]
[1777696312988,31.71,78231.94,0.0,-0.97436,4e-05,2.61468]
[1777696318023,31.71,78232.37,0.0,-0.97434,4e-05,2.6166]
[1777696323058,31.72,78232.36,0.0,-0.97434,4e-05,2.6169]
[1777696328093,31.72,78233.39,0.0,-0.97429,4e-05,2.62112]
[1777696333131,31.72,78234.74,0.0,-0.97423,4e-05,2.62659]
[1777696339170,31.72,78234.55,0.0,-0.97423,4e-05,2.62652]
[1777696342192,31.72,78239.9,0.0,-0.97399,4e-05,2.64677]
[1777696347226,31.72,78239.41,0.0,-0.97401,4e-05,2.64538]
[1777696354582,31.72,78238.29,0.0,-0.97408,4e-05,2.63807]
[1777696360317,31.73,78237.86,0.0,-0.9741,4e-05,2.63686]
[1777696365351,31.73,78237.04,0.0,-0.97413,4e-05,2.63431]
[1777696370387,31.73,78237.17,0.0,-0.97411,4e-05,2.63538]
[1777696375426,31.73,78237.38,0.0,-0.9741,4e-05,2.63664]
[1777696380458,31.73,78236.53,0.0,-0.97413,4e-05,2.63387]
[1777696384486,31.73,78241.63,0.0,-0.97391,4e-05,2.65334]
[1777696389521,31.73,78241.2,0.0,-0.97392,4e-05,2.6521]
[1777696394864,31.74,78241.24,0.0,-0.97391,4e-05,2.65273]
[1777696400643,31.74,78242.92,0.0,-0.97383,4e-05,2.65946]
[1777696405679,31.74,78244.0,0.0,-0.97378,4e-05,2.66396]
[1777696411720,31.74,78243.52,0.0,-0.97383,4e-05,2.65871]
[1777696412728,31.74,78225.05,0.0,-0.97463,4e-05,2.59037]
[1777696413735,31.74,78219.39,0.0,-0.97486,4e-05,2.56987]
[1777696418769,31.74,78222.22,0.0,-0.97473,4e-05,2.58113]
[1777696423805,31.75,78224.38,0.0,-0.97463,4e-05,2.59032]
[1777696433876,31.75,78225.29,0.0,-0.97457,4e-05,2.59563]
[1777696438915,31.76,78226.38,0.0,-0.97451,4e-05,2.60038]
[1777696443951,31.76,78226.4,0.0,-0.9745,4e-05,2.60136]
[1777696448985,31.76,78226.72,0.0,-0.97448,4e-05,2.60347]
[1777696454022,31.77,78227.22,0.0,-0.97444,4e-05,2.60646]
[1777696462076,31.77,78226.69,0.0,-0.97445,4e-05,2.60588]
[1777696467112,31.77,78227.26,0.0,-0.97441,4e-05,2.60898]
[1777696472148,31.78,78227.56,0.0,-0.97442,4e-05,2.60726]
[1777696477185,31.78,78227.78,0.0,-0.9744,4e-05,2.60909]
[1777696482224,31.78,78227.95,0.0,-0.97438,4e-05,2.61071]
[1777696487258,31.79,78228.25,0.0,-0.97436,4e-05,2.61277]
[1777696492295,31.79,78227.62,0.0,-0.97437,4e-05,2.61137]
[1777696497330,31.79,78227.67,0.0,-0.97436,4e-05,2.61264]
[1777696502365,31.8,78227.88,0.0,-0.97434,4e-05,2.61429]
[1777696508406,31.8,78227.98,0.0,-0.97432,4e-05,2.61567]
[1777696515708,31.8,78228.28,0.0,-0.9743,4e-05,2.61777]
[1777696523511,31.81,78227.09,0.0,-0.97433,4e-05,2.61485]
[1777696528546,31.81,78227.81,0.0,-0.97429,4e-05,2.61818]
[1777696534588,31.81,78228.33,0.0,-0.9743,4e-05,2.61717]
[1777696539627,31.81,78228.01,0.0,-0.9743,4e-05,2.61671]
[1777696541640,31.82,78237.43,0.0,-0.97389,4e-05,2.65212]
[1777696543654,31.82,78240.92,0.0,-0.97374,4e-05,2.66524]
[1777696548689,31.82,78239.93,0.0,-0.97378,4e-05,2.66179]
[1777696551711,31.82,78246.11,0.0,-0.9735,4e-05,2.68512]
[1777696556746,31.82,78246.31,0.0,-0.97349,4e-05,2.68592]
[1777696566816,31.82,78244.97,0.0,-0.97355,4e-05,2.68084]
[1777696571850,31.82,78243.71,0.0,-0.97361,4e-05,2.67601]
[1777696574872,31.82,78237.18,0.0,-0.9739,4e-05,2.65149]
[1777696576134,31.82,78236.11,0.0,-0.97394,4e-05,2.64751]
[1777696582928,31.82,78236.91,0.0,-0.97391,4e-05,2.65064]
[1777696589979,31.82,78238.41,0.0,-0.97384,4e-05,2.65637]
[1777696595011,31.82,78238.88,0.0,-0.97385,4e-05,2.65435]
[1777696603071,31.82,78239.41,0.0,-0.97383,4e-05,2.65644]
[1777696611124,31.82,78240.41,0.0,-0.97379,4e-05,2.66014]
[1777696616414,31.82,78240.1,0.0,-0.9738,4e-05,2.65887]
[1777696622201,31.82,78240.09,0.0,-0.9738,4e-05,2.65872]
[1777696627236,31.82,78240.42,0.0,-0.97379,4e-05,2.65987]
[1777696632271,31.82,78240.39,0.0,-0.97379,4e-05,2.6597]
[1777696637310,31.82,78236.83,0.0,-0.97395,4e-05,2.64638]
[1777696646625,31.82,78236.54,0.0,-0.97396,4e-05,2.6455]
[1777696656695,31.82,78236.23,0.0,-0.974,4e-05,2.64076]
[1777696662482,31.82,78236.56,0.0,-0.97399,4e-05,2.64221]
[1777696667517,31.82,78237.29,0.0,-0.97395,4e-05,2.64511]
[1777696672553,31.82,78237.93,0.0,-0.97392,4e-05,2.6477]
[1777696678593,31.82,78238.2,0.0,-0.97391,4e-05,2.64894]
[1777696686905,31.82,78238.68,0.0,-0.97388,4e-05,2.65107]
[1777696690678,31.82,78227.4,0.0,-0.97437,4e-05,2.60934]
[1777696691685,31.82,78227.29,0.0,-0.97437,4e-05,2.60904]
[1777696696975,31.82,78228.48,0.0,-0.97431,4e-05,2.6141]
[1777696702764,31.83,78232.45,0.0,-0.97414,4e-05,2.62934]
[1777696705784,31.83,78234.07,0.0,-0.97406,4e-05,2.63562]
[1777696711826,31.83,78234.23,0.0,-0.97409,4e-05,2.63287]
[1777696717115,31.83,78235.72,0.0,-0.97401,4e-05,2.63903]
[1777696727939,31.83,78236.22,0.0,-0.97398,4e-05,2.6421]
[1777696732974,31.84,78236.33,0.0,-0.97397,4e-05,2.64313]
[1777696739015,31.84,78235.69,0.0,-0.97398,4e-05,2.64152]
[1777696745058,31.84,78235.55,0.0,-0.97398,4e-05,2.64181]
[1777696750093,31.84,78233.16,0.0,-0.97408,4e-05,2.63362]
[1777696756135,31.85,78231.37,0.0,-0.97414,4e-05,2.62797]
[1777696761170,31.85,78231.89,0.0,-0.97411,4e-05,2.6307]
[1777696766206,31.85,78232.89,0.0,-0.97406,4e-05,2.6352]
[1777696773257,31.86,78233.91,0.0,-0.97403,4e-05,2.63642]
[1777696778291,31.86,78230.6,0.0,-0.97417,4e-05,2.62494]
[1777696783326,31.86,78229.77,0.0,-0.97419,4e-05,2.62283]
[1777696789367,31.87,78229.82,0.0,-0.97418,4e-05,2.62408]
[1777696794403,31.87,78230.16,0.0,-0.97415,4e-05,2.6263]
[1777696799438,31.87,78230.01,0.0,-0.97415,4e-05,2.62635]
[1777696800445,31.87,78214.28,0.0,-0.97482,4e-05,2.56872]
[1777696801452,31.87,78212.36,0.0,-0.9749,4e-05,2.56198]
[1777696806487,31.88,78211.11,0.0,-0.97494,4e-05,2.5587]
[1777696811522,31.88,78209.77,0.0,-0.97498,4e-05,2.55511]
[1777696816557,31.88,78209.05,0.0,-0.97499,4e-05,2.55374]
[1777696820586,31.89,78162.06,0.0,-0.97689,4e-05,2.38843]
[1777696825620,31.89,78165.47,0.0,-0.97673,4e-05,2.40268]
[1777696829653,31.9,78161.61,0.0,-0.97686,4e-05,2.39134]
[1777696835690,31.91,78164.02,0.0,-0.97676,4e-05,2.39912]
[1777696840725,31.92,78164.89,0.0,-0.9767,4e-05,2.40478]
[1777696845759,31.93,78164.4,0.0,-0.97669,4e-05,2.40567]
[1777696850801,31.94,78163.44,0.0,-0.9767,4e-05,2.40486]
[1777696853818,31.94,78170.55,0.0,-0.9764,4e-05,2.431]
[1777696859860,31.95,78174.95,0.0,-0.97619,4e-05,2.44896]
[1777696864895,31.96,78176.86,0.0,-0.97609,4e-05,2.45775]
[1777696869931,31.96,78177.39,0.0,-0.97605,4e-05,2.46161]
[1777696873959,31.97,78184.61,0.0,-0.97573,4e-05,2.48867]
[1777696874966,31.97,78185.01,0.0,-0.97571,4e-05,2.49044]
[1777696880003,31.98,78187.45,0.0,-0.97559,4e-05,2.5008]
[1777696885036,31.98,78188.7,0.0,-0.97552,4e-05,2.50687]
[1777696890071,31.99,78190.73,0.0,-0.97542,4e-05,2.51568]
[1777696895107,31.99,78190.97,0.0,-0.97543,4e-05,2.51428]
[1777696900144,32.0,78192.98,0.0,-0.97533,4e-05,2.52295]
[1777696905183,32.0,78195.47,0.0,-0.97521,4e-05,2.53333]
[1777696910211,32.01,78199.2,0.0,-0.97504,4e-05,2.54814]
[1777696915247,32.01,78200.37,0.0,-0.97497,4e-05,2.55363]
[1777696920286,32.01,78200.02,0.0,-0.97497,4e-05,2.55392]
[1777696925318,32.02,78200.64,0.0,-0.97493,4e-05,2.5575]
[1777696930353,32.02,78201.94,0.0,-0.97486,4e-05,2.5635]
[1777696936394,32.03,78201.84,0.0,-0.97485,4e-05,2.5647]
[1777696941429,32.03,78202.21,0.0,-0.97481,4e-05,2.56734]
[1777696946464,32.04,78203.13,0.0,-0.97476,4e-05,2.57195]
[1777696951500,32.04,78202.68,0.0,-0.9748,4e-05,2.56777]
[1777696956537,32.04,78204.2,0.0,-0.97472,4e-05,2.57453]
[1777696963587,32.05,78203.89,0.0,-0.97472,4e-05,2.57495]
[1777696968868,32.05,78201.01,0.0,-0.97483,4e-05,2.56554]
[1777696974663,32.06,78200.21,0.0,-0.97485,4e-05,2.56382]
[1777696979699,32.06,78202.38,0.0,-0.97474,4e-05,2.57262]
[1777696985741,32.06,78201.81,0.0,-0.97476,4e-05,2.57153]
[1777696992790,32.07,78200.58,0.0,-0.97479,4e-05,2.56829]
[1777696997825,32.07,78198.96,0.0,-0.97485,4e-05,2.56334]
[1777697002859,32.07,78198.92,0.0,-0.97484,4e-05,2.5641]
[1777697007895,32.08,78198.83,0.0,-0.97484,4e-05,2.56462]
[1777697012930,32.08,78197.69,0.0,-0.97491,4e-05,2.55752]
[1777697017965,32.08,78197.43,0.0,-0.97491,4e-05,2.55742]
[1777697023001,32.08,78197.45,0.0,-0.9749,4e-05,2.55834]
[1777697028036,32.09,78197.19,0.0,-0.9749,4e-05,2.55823]
[1777697034078,32.09,78197.13,0.0,-0.97489,4e-05,2.55898]
[1777697039366,32.09,78197.32,0.0,-0.97487,4e-05,2.5606]
[1777697043142,32.09,78189.72,0.0,-0.97518,4e-05,2.53376]
[1777697049438,32.1,78191.32,0.0,-0.9751,4e-05,2.54097]
[1777697055225,32.1,78193.58,0.0,-0.97499,4e-05,2.55016]
[1777697062274,32.11,78193.81,0.0,-0.97497,4e-05,2.55247]
[1777697067309,32.11,78194.29,0.0,-0.97493,4e-05,2.55528]
[1777697074357,32.12,78194.91,0.0,-0.97493,4e-05,2.55525]
[1777697079396,32.12,78195.36,0.0,-0.97489,4e-05,2.55822]
[1777697084428,32.12,78195.9,0.0,-0.97486,4e-05,2.5613]
[1777697090469,32.13,78196.08,0.0,-0.97483,4e-05,2.5633]
[1777697095502,32.13,78196.77,0.0,-0.97479,4e-05,2.56693]
[1777697101547,32.14,78197.06,0.0,-0.97476,4e-05,2.5693]
[1777697108596,32.14,78197.43,0.0,-0.97473,4e-05,2.57216]
[1777697109858,32.14,78203.44,0.0,-0.97447,4e-05,2.59416]
[1777697115644,32.14,78202.62,0.0,-0.9745,4e-05,2.5922]
[1777697120680,32.15,78201.69,0.0,-0.97453,4e-05,2.58963]
[1777697125715,32.15,78201.34,0.0,-0.97453,4e-05,2.58913]
[1777697140069,32.16,78199.43,0.0,-0.97462,4e-05,2.58039]
[1777697145855,32.16,78196.16,0.0,-0.97475,4e-05,2.56942]
[1777697150890,32.16,78195.77,0.0,-0.97476,4e-05,2.56882]
[1777697157943,32.17,78196.13,0.0,-0.97473,4e-05,2.57127]
[1777697163981,32.17,78196.23,0.0,-0.97471,4e-05,2.57267]
[1777697169016,32.17,78196.18,0.0,-0.9747,4e-05,2.57337]
[1777697174050,32.17,78196.24,0.0,-0.97469,4e-05,2.57447]
[1777697177073,32.18,78157.72,0.0,-0.97626,4e-05,2.43851]
[1777697178080,32.18,78152.26,0.0,-0.97647,4e-05,2.42]
[1777697183114,32.19,78162.62,0.0,-0.97604,4e-05,2.45809]
[1777697188149,32.19,78163.29,0.0,-0.97599,4e-05,2.46231]
[1777697194191,32.2,78163.29,0.0,-0.976,4e-05,2.46072]
[1777697199228,32.2,78163.83,0.0,-0.97596,4e-05,2.46432]
[1777697204262,32.21,78164.55,0.0,-0.97591,4e-05,2.46857]
[1777697206278,32.21,78155.59,0.0,-0.97626,4e-05,2.43798]
[1777697207285,32.21,78138.99,0.0,-0.97691,4e-05,2.3812]
[1777697208290,32.22,78146.21,0.0,-0.97662,4e-05,2.40645]
[1777697209298,32.22,78146.53,0.0,-0.9766,4e-05,2.40801]
[1777697214333,32.22,78148.76,0.0,-0.97649,4e-05,2.41799]
[1777697219368,32.23,78145.04,0.0,-0.97661,4e-05,2.40752]
[1777697224404,32.24,78144.06,0.0,-0.97662,4e-05,2.40658]
[1777697228431,32.25,78150.39,0.0,-0.97635,4e-05,2.4304]
[1777697232462,32.25,78137.35,0.0,-0.97684,4e-05,2.38738]
[1777697233469,32.26,78124.04,0.0,-0.97735,4e-05,2.34276]
[1777697234476,32.26,78124.17,0.0,-0.97733,4e-05,2.34381]
[1777697240517,32.27,78126.38,0.0,-0.97721,4e-05,2.35494]
[1777697242531,32.27,78134.57,0.0,-0.97688,4e-05,2.38396]
[1777697244544,32.28,78138.12,0.0,-0.97672,4e-05,2.39723]
[1777697248576,32.28,78111.59,0.0,-0.97772,4e-05,2.30981]
[1777697249579,32.29,78122.8,0.0,-0.97728,4e-05,2.34808]
[1777697250586,32.29,78125.91,0.0,-0.97716,4e-05,2.35923]
[1777697253608,32.3,78131.49,0.0,-0.97695,4e-05,2.3764]
[1777697258643,32.31,78132.77,0.0,-0.97686,4e-05,2.38446]
[1777697265691,32.32,78134.24,0.0,-0.97675,4e-05,2.39373]
[1777697270727,32.33,78134.7,0.0,-0.9767,4e-05,2.39828]
[1777697277774,32.35,78138.59,0.0,-0.9765,4e-05,2.41558]
[1777697282809,32.36,78142.87,0.0,-0.9763,4e-05,2.43302]
[1777697287845,32.36,78143.7,0.0,-0.97624,4e-05,2.43845]
[1777697292882,32.37,78148.52,0.0,-0.97602,4e-05,2.45757]
[1777697296908,32.38,78154.34,0.0,-0.97577,4e-05,2.47968]
[1777697299929,32.38,78159.62,0.0,-0.97554,4e-05,2.49948]
[1777697304964,32.39,78163.81,0.0,-0.97534,4e-05,2.51611]
[1777697310001,32.39,78163.16,0.0,-0.97535,4e-05,2.51559]
[1777697313022,32.4,78156.22,0.0,-0.97566,4e-05,2.48846]
[1777697318057,32.4,78154.21,0.0,-0.97571,4e-05,2.4834]
[1777697323093,32.41,78154.39,0.0,-0.97568,4e-05,2.48602]
[1777697331406,32.42,78152.1,0.0,-0.97574,4e-05,2.48115]
[1777697340211,32.43,78152.1,0.0,-0.9757,4e-05,2.48484]
[1777697345246,32.44,78149.8,0.0,-0.97577,4e-05,2.47878]
[1777697350281,32.45,78154.13,0.0,-0.97557,4e-05,2.49597]
[1777697353301,32.45,78158.65,0.0,-0.97537,4e-05,2.51298]
[1777697358343,32.46,78160.47,0.0,-0.97528,4e-05,2.52109]
[1777697360356,32.46,78167.09,0.0,-0.975,4e-05,2.54518]
[1777697365391,32.46,78168.25,0.0,-0.97493,4e-05,2.5507]
[1777697370426,32.47,78163.78,0.0,-0.9751,4e-05,2.53612]
[1777697375461,32.47,78167.06,0.0,-0.97499,4e-05,2.54537]
[1777697380497,32.48,78166.74,0.0,-0.97498,4e-05,2.54554]
[1777697385534,32.48,78165.69,0.0,-0.97501,4e-05,2.54309]
[1777697390567,32.48,78165.52,0.0,-0.975,4e-05,2.54377]
[1777697395602,32.49,78163.58,0.0,-0.97507,4e-05,2.53816]
[1777697400638,32.49,78166.13,0.0,-0.97495,4e-05,2.54852]
[1777697405673,32.5,78166.74,0.0,-0.97491,4e-05,2.55186]
[1777697410708,32.5,78166.56,0.0,-0.9749,4e-05,2.55235]
[1777697415744,32.5,78169.64,0.0,-0.97476,4e-05,2.56447]
[1777697420779,32.51,78171.62,0.0,-0.97467,4e-05,2.57268]
[1777697428836,32.51,78173.3,0.0,-0.97457,4e-05,2.58071]
[1777697434878,32.52,78176.17,0.0,-0.97447,4e-05,2.58855]
[1777697442936,32.52,78179.06,0.0,-0.97433,4e-05,2.60066]
[1777697447970,32.53,78179.62,0.0,-0.9743,4e-05,2.60362]
[1777697453006,32.53,78180.63,0.0,-0.97424,4e-05,2.60809]
[1777697456025,32.53,78172.7,0.0,-0.97457,4e-05,2.58005]
[1777697461065,32.53,78171.49,0.0,-0.97461,4e-05,2.57672]
[1777697462320,32.53,78130.95,0.0,-0.97626,4e-05,2.43426]
[1777697463078,32.54,78130.95,0.0,-0.97625,4e-05,2.43487]
[1777697470127,32.55,78129.28,0.0,-0.97628,4e-05,2.43223]
[1777697476168,32.56,78131.25,0.0,-0.97617,4e-05,2.44167]
[1777697482460,32.57,78131.89,0.0,-0.97612,4e-05,2.44654]
[1777697486237,32.57,78138.11,0.0,-0.97585,4e-05,2.4698]
[1777697490266,32.58,78144.5,0.0,-0.97557,4e-05,2.49364]
[1777697495302,32.58,78148.18,0.0,-0.97544,4e-05,2.50452]
[1777697500336,32.59,78143.14,0.0,-0.97562,4e-05,2.48867]
[1777697505371,32.59,78141.31,0.0,-0.97567,4e-05,2.48414]
[1777697510406,32.6,78141.22,0.0,-0.97566,4e-05,2.4857]
[1777697515441,32.61,78143.77,0.0,-0.97553,4e-05,2.49638]
[1777697520476,32.61,78142.5,0.0,-0.97556,4e-05,2.49365]
[1777697524504,32.62,78146.24,0.0,-0.9754,4e-05,2.50804]
[1777697529542,32.62,78145.21,0.0,-0.97542,4e-05,2.50597]
[1777697534574,32.63,78145.32,0.0,-0.9754,4e-05,2.50784]
[1777697539610,32.63,78144.97,0.0,-0.9754,4e-05,2.50805]
[1777697545652,32.64,78144.62,0.0,-0.97539,4e-05,2.50852]
[1777697550687,32.64,78144.28,0.0,-0.97539,4e-05,2.50871]
[1777697555722,32.65,78144.01,0.0,-0.97542,4e-05,2.50535]
[1777697561764,32.65,78143.79,0.0,-0.97541,4e-05,2.5062]
[1777697566800,32.66,78143.47,0.0,-0.97541,4e-05,2.50641]
[1777697571835,32.66,78143.35,0.0,-0.97539,4e-05,2.5073]
[1777697576871,32.66,78143.59,0.0,-0.97537,4e-05,2.50943]
[1777697581905,32.67,78143.45,0.0,-0.97536,4e-05,2.51021]
[1777697586939,32.67,78146.85,0.0,-0.97521,4e-05,2.52341]
[1777697588957,32.67,78151.46,0.0,-0.97501,4e-05,2.5401]
[1777697596006,32.68,78152.92,0.0,-0.97494,4e-05,2.5468]
[1777697601042,32.68,78154.04,0.0,-0.97488,4e-05,2.55168]
[1777697606078,32.69,78154.57,0.0,-0.97485,4e-05,2.55441]
[1777697611112,32.69,78154.15,0.0,-0.97489,4e-05,2.54994]
[1777697616147,32.69,78153.32,0.0,-0.97491,4e-05,2.54791]
[1777697621182,32.69,78152.96,0.0,-0.97492,4e-05,2.54755]
[1777697627224,32.7,78152.79,0.0,-0.97491,4e-05,2.5481]
[1777697633513,32.7,78153.35,0.0,-0.97487,4e-05,2.5513]
[1777697641322,32.71,78153.6,0.0,-0.97484,4e-05,2.55388]
[1777697652395,32.72,78153.33,0.0,-0.97483,4e-05,2.55533]
[1777697662468,32.72,78153.44,0.0,-0.97479,4e-05,2.55801]
[1777697668511,32.73,78153.55,0.0,-0.97477,4e-05,2.5598]
[1777697673793,32.73,78154.58,0.0,-0.97475,4e-05,2.56082]
[1777697683863,32.74,78154.55,0.0,-0.97473,4e-05,2.5631]
[1777697690665,32.75,78154.69,0.0,-0.9747,4e-05,2.56527]
[1777697695704,32.75,78154.79,0.0,-0.97468,4e-05,2.56681]
[1777697700742,32.75,78154.68,0.0,-0.97467,4e-05,2.56762]
[1777697707788,32.76,78154.41,0.0,-0.97466,4e-05,2.56833]
[1777697714080,32.76,78154.27,0.0,-0.97465,4e-05,2.56927]
[1777697716853,32.77,78160.56,0.0,-0.97438,4e-05,2.59243]
[1777697719874,32.77,78160.97,0.0,-0.97436,4e-05,2.59447]
[1777697726922,32.77,78160.35,0.0,-0.97437,4e-05,2.59353]
[1777697731958,32.77,78163.1,0.0,-0.97428,4e-05,2.60032]
[1777697738000,32.78,78163.28,0.0,-0.97426,4e-05,2.60186]
[1777697743035,32.78,78163.46,0.0,-0.97425,4e-05,2.60321]
[1777697748070,32.78,78165.39,0.0,-0.97416,4e-05,2.61082]
[1777697753104,32.78,78167.05,0.0,-0.97408,4e-05,2.61734]
[1777697758141,32.79,78168.57,0.0,-0.97401,4e-05,2.6233]
[1777697763176,32.79,78168.73,0.0,-0.974,4e-05,2.62428]
[1777697768211,32.79,78168.29,0.0,-0.97401,4e-05,2.62308]
[1777697769218,32.79,78161.88,0.0,-0.97428,4e-05,2.60008]
[1777697770229,32.79,78161.7,0.0,-0.97429,4e-05,2.59966]
[1777697774253,32.79,78166.85,0.0,-0.97407,4e-05,2.61859]
[1777697779288,32.79,78166.99,0.0,-0.97406,4e-05,2.61955]
[1777697784572,32.79,78168.56,0.0,-0.97398,4e-05,2.62569]
[1777697790365,32.8,78169.57,0.0,-0.97393,4e-05,2.62983]
[1777697795399,32.8,78169.65,0.0,-0.97396,4e-05,2.62658]
[1777697801442,32.8,78169.92,0.0,-0.97395,4e-05,2.62797]
[1777697806477,32.8,78169.8,0.0,-0.97395,4e-05,2.62786]
[1777697811512,32.8,78167.87,0.0,-0.97403,4e-05,2.6212]
[1777697814783,32.8,78160.67,0.0,-0.97433,4e-05,2.59555]
[1777697817553,32.8,78158.77,0.0,-0.9744,4e-05,2.58913]
[1777697823595,32.8,78160.22,0.0,-0.97433,4e-05,2.59513]
[1777697828631,32.81,78161.36,0.0,-0.97428,4e-05,2.59995]
[1777697834925,32.81,78163.82,0.0,-0.97416,4e-05,2.60961]
[1777697840715,32.81,78163.84,0.0,-0.97415,4e-05,2.61049]
[1777697845010,32.81,78154.82,0.0,-0.97452,4e-05,2.57869]
[1777697845752,32.81,78154.74,0.0,-0.97453,4e-05,2.5786]
[1777697846758,32.82,78138.82,0.0,-0.97518,4e-05,2.52258]
[1777697847765,32.82,78130.54,0.0,-0.97551,4e-05,2.494]
[1777697851792,32.82,78139.13,0.0,-0.97518,4e-05,2.52148]
[1777697856828,32.83,78141.6,0.0,-0.97506,4e-05,2.5316]
[1777697861866,32.83,78141.51,0.0,-0.97505,4e-05,2.53275]
[1777697866899,32.84,78141.5,0.0,-0.97503,4e-05,2.5342]
[1777697871934,32.84,78140.62,0.0,-0.97505,4e-05,2.53262]
[1777697876971,32.85,78136.44,0.0,-0.9752,4e-05,2.51957]
[1777697882004,32.85,78137.24,0.0,-0.97515,4e-05,2.52399]
[1777697889059,32.86,78137.27,0.0,-0.97512,4e-05,2.52632]
[1777697894094,32.86,78142.71,0.0,-0.97488,4e-05,2.54699]
[1777697900136,32.87,78144.26,0.0,-0.9748,4e-05,2.55411]
[1777697905425,32.87,78147.45,0.0,-0.97465,4e-05,2.56686]
[1777697911213,32.88,78147.33,0.0,-0.97468,4e-05,2.56362]
[1777697916248,32.88,78145.65,0.0,-0.97474,4e-05,2.55866]
[1777697921284,32.88,78146.21,0.0,-0.9747,4e-05,2.56162]
[1777697926319,32.89,78144.54,0.0,-0.97476,4e-05,2.55662]
[1777697931355,32.89,78144.82,0.0,-0.97474,4e-05,2.55851]
[1777697936390,32.89,78144.2,0.0,-0.97475,4e-05,2.55719]
[1777697941425,32.9,78144.87,0.0,-0.97472,4e-05,2.56044]
[1777697947467,32.9,78145.2,0.0,-0.97469,4e-05,2.56263]
[1777697952501,32.9,78149.26,0.0,-0.97451,4e-05,2.57782]
[1777697957537,32.9,78149.87,0.0,-0.97448,4e-05,2.58078]
[1777697963579,32.91,78150.46,0.0,-0.97445,4e-05,2.58362]
[1777697968614,32.91,78150.4,0.0,-0.97444,4e-05,2.584]
[1777697975916,32.91,78149.77,0.0,-0.97449,4e-05,2.57874]
[1777697984727,32.92,78149.75,0.0,-0.97448,4e-05,2.57975]
[1777697989761,32.92,78150.8,0.0,-0.97443,4e-05,2.58406]
[1777697996056,32.92,78150.87,0.0,-0.97442,4e-05,2.58496]
[1777698001845,32.92,78148.98,0.0,-0.97449,4e-05,2.57891]
[1777698007887,32.92,78148.66,0.0,-0.9745,4e-05,2.57848]
[1777698012922,32.93,78145.54,0.0,-0.97462,4e-05,2.56803]
[1777698017957,32.93,78147.86,0.0,-0.97451,4e-05,2.57689]
[1777698022992,32.93,78148.28,0.0,-0.97449,4e-05,2.57899]
[1777698029035,32.93,78145.87,0.0,-0.97458,4e-05,2.57118]
[1777698036346,32.94,78146.28,0.0,-0.97459,4e-05,2.56972]
[1777698039104,32.94,78140.9,0.0,-0.97481,4e-05,2.55115]
[1777698044141,32.94,78138.6,0.0,-0.97489,4e-05,2.54393]
[1777698049175,32.94,78140.26,0.0,-0.97481,4e-05,2.55065]
[1777698054210,32.95,78141.06,0.0,-0.97477,4e-05,2.55433]
[1777698059244,32.95,78138.96,0.0,-0.97484,4e-05,2.5478]
[1777698066564,32.95,78140.7,0.0,-0.97476,4e-05,2.55518]
[1777698072339,32.96,78141.51,0.0,-0.97471,4e-05,2.55905]
[1777698077375,32.96,78140.86,0.0,-0.97473,4e-05,2.5576]
[1777698082405,32.96,78137.31,0.0,-0.97487,4e-05,2.546]
[1777698087441,32.97,78137.73,0.0,-0.97484,4e-05,2.5485]
[1777698092478,32.97,78137.52,0.0,-0.97487,4e-05,2.54498]
[1777698100533,32.98,78137.92,0.0,-0.97483,4e-05,2.54817]
[1777698107585,32.98,78138.03,0.0,-0.97481,4e-05,2.55017]
[1777698112618,32.98,78137.91,0.0,-0.9748,4e-05,2.55091]
[1777698117656,32.99,78138.14,0.0,-0.97478,4e-05,2.55288]
[1777698123694,32.99,78138.03,0.0,-0.97476,4e-05,2.55414]
[1777698128729,33.0,78137.2,0.0,-0.97478,4e-05,2.55243]
[1777698133764,33.0,78143.12,0.0,-0.97452,4e-05,2.57455]
[1777698138799,33.01,78142.85,0.0,-0.97452,4e-05,2.5746]
[1777698143834,33.01,78143.2,0.0,-0.97449,4e-05,2.57686]
[1777698149877,33.01,78142.44,0.0,-0.97451,4e-05,2.57531]
[1777698155918,33.02,78141.72,0.0,-0.97457,4e-05,2.56995]
[1777698160954,33.02,78140.76,0.0,-0.9746,4e-05,2.56738]
[1777698167269,33.02,78140.53,0.0,-0.97459,4e-05,2.56749]
[1777698173038,33.03,78140.08,0.0,-0.9746,4e-05,2.56681]
[1777698178073,33.03,78141.58,0.0,-0.97453,4e-05,2.57284]
[1777698183108,33.03,78142.11,0.0,-0.9745,4e-05,2.57544]
[1777698187411,33.03,78133.41,0.0,-0.97485,4e-05,2.5453]
[1777698190157,33.03,78133.27,0.0,-0.97485,4e-05,2.54538]
[1777698195191,33.04,78133.69,0.0,-0.97482,4e-05,2.54783]
[1777698196199,33.04,78139.78,0.0,-0.97457,4e-05,2.56947]
[1777698199219,33.04,78146.06,0.0,-0.9743,4e-05,2.59217]
[1777698204255,33.04,78145.96,0.0,-0.9743,4e-05,2.59243]
[1777698209290,33.04,78147.35,0.0,-0.97424,4e-05,2.59792]
[1777698215338,33.04,78146.79,0.0,-0.97429,4e-05,2.59263]
[1777698222387,33.05,78145.01,0.0,-0.97436,4e-05,2.58701]
[1777698227702,33.05,78141.26,0.0,-0.97451,4e-05,2.57418]
[1777698233464,33.05,78141.38,0.0,-0.97449,4e-05,2.57523]
[1777698234471,33.05,78127.34,0.0,-0.97507,4e-05,2.52595]
[1777698235478,33.05,78124.07,0.0,-0.9752,4e-05,2.51474]
[1777698240513,33.06,78125.82,0.0,-0.97512,4e-05,2.52188]
[1777698246554,33.06,78128.0,0.0,-0.97501,4e-05,2.53078]
[1777698251590,33.06,78127.92,0.0,-0.975,4e-05,2.53159]
[1777698256625,33.07,78128.78,0.0,-0.97496,4e-05,2.53574]
[1777698261665,33.07,78129.8,0.0,-0.9749,4e-05,2.54047]
[1777698266699,33.07,78130.9,0.0,-0.97484,4e-05,2.54548]
[1777698271735,33.08,78131.77,0.0,-0.97483,4e-05,2.54585]
[1777698276770,33.08,78131.5,0.0,-0.97483,4e-05,2.54607]
[1777698284825,33.09,78133.37,0.0,-0.97473,4e-05,2.55451]
[1777698289865,33.09,78133.64,0.0,-0.9747,4e-05,2.55684]
[1777698295903,33.1,78133.79,0.0,-0.97468,4e-05,2.55876]
[1777698301946,33.1,78133.33,0.0,-0.97468,4e-05,2.55854]
[1777698306980,33.11,78131.83,0.0,-0.97473,4e-05,2.55445]
[1777698312018,33.11,78131.96,0.0,-0.97471,4e-05,2.55611]
[1777698317051,33.11,78132.89,0.0,-0.97465,4e-05,2.56056]
[1777698320071,33.12,78149.06,0.0,-0.97397,4e-05,2.61857]
[1777698322085,33.12,78156.02,0.0,-0.97368,4e-05,2.64378]
[1777698327121,33.12,78151.48,0.0,-0.97386,4e-05,2.62793]
[1777698331149,33.12,78146.24,0.0,-0.97411,4e-05,2.60581]
[1777698336184,33.12,78146.97,0.0,-0.97407,4e-05,2.6092]
[1777698341219,33.13,78147.57,0.0,-0.97404,4e-05,2.61217]
[1777698346254,33.13,78150.38,0.0,-0.97391,4e-05,2.62304]
[1777698351289,33.13,78151.5,0.0,-0.97386,4e-05,2.62775]
[1777698356323,33.13,78151.31,0.0,-0.97386,4e-05,2.62767]
[1777698361359,33.14,78153.84,0.0,-0.97374,4e-05,2.63727]
[1777698366393,33.14,78149.89,0.0,-0.97391,4e-05,2.62351]
[1777698371429,33.14,78150.14,0.0,-0.97389,4e-05,2.62481]
[1777698376464,33.14,78150.71,0.0,-0.97386,4e-05,2.62715]
[1777698381499,33.14,78150.49,0.0,-0.97387,4e-05,2.62662]
[1777698388831,33.14,78153.7,0.0,-0.97373,4e-05,2.63831]
[1777698394591,33.14,78152.19,0.0,-0.97383,4e-05,2.62913]
[1777698399626,33.14,78153.41,0.0,-0.97378,4e-05,2.63364]
[1777698405670,33.14,78154.09,0.0,-0.97375,4e-05,2.63621]
[1777698410703,33.14,78157.49,0.0,-0.9736,4e-05,2.64852]
[1777698415738,33.14,78155.51,0.0,-0.97369,4e-05,2.6414]
[1777698428826,33.14,78155.96,0.0,-0.97366,4e-05,2.6432]
[1777698433864,33.14,78156.69,0.0,-0.97363,4e-05,2.64591]
[1777698439181,33.14,78156.83,0.0,-0.97362,4e-05,2.6465]
[1777698444945,33.14,78155.12,0.0,-0.9737,4e-05,2.64042]
[1777698449976,33.14,78154.56,0.0,-0.97372,4e-05,2.63855]
[1777698455015,33.14,78154.62,0.0,-0.97375,4e-05,2.63501]
[1777698460047,33.14,78155.56,0.0,-0.97371,4e-05,2.63857]
[1777698465081,33.15,78154.0,0.0,-0.97377,4e-05,2.63313]
[1777698471122,33.15,78154.28,0.0,-0.97376,4e-05,2.63434]
[1777698479462,33.15,78155.23,0.0,-0.97372,4e-05,2.638]
[1777698485221,33.15,78161.25,0.0,-0.97346,4e-05,2.65988]
[1777698490256,33.15,78163.07,0.0,-0.97338,4e-05,2.66637]
[1777698495291,33.15,78163.7,0.0,-0.97335,4e-05,2.66857]
[1777698500326,33.15,78163.01,0.0,-0.97339,4e-05,2.66597]
[1777698505362,33.15,78162.75,0.0,-0.9734,4e-05,2.66491]
[1777698510397,33.15,78162.22,0.0,-0.97342,4e-05,2.66286]
[1777698515431,33.15,78161.49,0.0,-0.97349,4e-05,2.65617]
[1777698520467,33.14,78161.14,0.0,-0.97351,4e-05,2.6548]
[1777698525501,33.14,78161.0,0.0,-0.97352,4e-05,2.65419]
[1777698530536,33.14,78160.81,0.0,-0.97352,4e-05,2.65339]
[1777698535571,33.14,78160.49,0.0,-0.97354,4e-05,2.65212]
[1777698540606,33.14,78160.34,0.0,-0.97355,4e-05,2.65147]
[1777698545641,33.14,78160.09,0.0,-0.97356,4e-05,2.65045]
[1777698553698,33.14,78159.93,0.0,-0.97357,4e-05,2.64969]
[1777698560024,33.14,78159.78,0.0,-0.97358,4e-05,2.64902]
[1777698565783,33.14,78159.74,0.0,-0.97358,4e-05,2.64873]
[1777698570818,33.14,78159.38,0.0,-0.9736,4e-05,2.64732]
[1777698575853,33.14,78159.81,0.0,-0.97362,4e-05,2.64484]
[1777698580888,33.14,78160.51,0.0,-0.97359,4e-05,2.64726]
[1777698581895,33.14,78155.45,0.0,-0.9738,4e-05,2.62902]
[1777698582904,33.14,78153.39,0.0,-0.97389,4e-05,2.62164]
[1777698583910,33.14,78142.7,0.0,-0.97434,4e-05,2.58356]
[1777698584917,33.14,78133.59,0.0,-0.97472,4e-05,2.5515]
[1777698585923,33.14,78127.93,0.0,-0.97495,4e-05,2.53182]
[1777698586930,33.14,78124.46,0.0,-0.97508,4e-05,2.5199]
[1777698588944,33.14,78123.59,0.0,-0.97512,4e-05,2.5173]
[1777698593982,33.15,78124.74,0.0,-0.97506,4e-05,2.52239]
[1777698600034,33.15,78126.0,0.0,-0.97499,4e-05,2.52808]
[1777698605057,33.16,78126.91,0.0,-0.97494,4e-05,2.53233]
[1777698610094,33.16,78127.68,0.0,-0.9749,4e-05,2.53607]
[1777698615128,33.16,78129.57,0.0,-0.97481,4e-05,2.54372]
[1777698617142,33.16,78137.08,0.0,-0.97449,4e-05,2.57054]
[1777698618148,33.16,78141.85,0.0,-0.97429,4e-05,2.58758]
[1777698623185,33.17,78141.24,0.0,-0.97431,4e-05,2.58609]
[1777698628225,33.17,78135.91,0.0,-0.97452,4e-05,2.5679]
[1777698629234,33.17,78089.75,0.0,-0.97637,4e-05,2.409]
[1777698630520,33.17,78085.07,0.0,-0.97654,4e-05,2.39417]
[1777698636284,33.17,78086.88,0.0,-0.97651,4e-05,2.39652]
[1777698641320,33.18,78090.09,0.0,-0.97636,4e-05,2.40912]
[1777698646355,33.21,78092.9,0.0,-0.97613,4e-05,2.42883]
[1777698651390,33.24,78093.42,0.0,-0.97601,4e-05,2.43945]
[1777698660731,33.27,78094.53,0.0,-0.97588,4e-05,2.45029]
[1777698666495,33.29,78096.55,0.0,-0.97574,4e-05,2.46248]
[1777698671530,33.29,78099.19,0.0,-0.97562,4e-05,2.4731]
[1777698676565,33.34,78098.18,0.0,-0.97548,4e-05,2.4843]
[1777698681600,33.39,78102.64,0.0,-0.97516,4e-05,2.51238]
[1777698685629,33.41,78107.91,0.0,-0.97485,4e-05,2.53821]
[1777698689659,33.44,78097.09,0.0,-0.9752,4e-05,2.5083]
[1777698690951,33.45,78086.36,0.0,-0.9756,4e-05,2.47436]
[1777698696706,33.51,78086.95,0.0,-0.97541,4e-05,2.48957]
[1777698701741,33.55,78088.1,0.0,-0.97521,4e-05,2.5068]
[1777698704763,33.58,78083.21,0.0,-0.97531,4e-05,2.49796]
[1777698709798,33.62,78084.16,0.0,-0.97512,4e-05,2.51404]
[1777698714833,33.66,78084.9,0.0,-0.97495,4e-05,2.52828]
[1777698717855,33.68,78090.44,0.0,-0.97466,4e-05,2.55319]
[1777698722891,33.71,78093.05,0.0,-0.97446,4e-05,2.57047]
[1777698725915,33.72,78096.05,0.0,-0.97429,4e-05,2.58473]
[1777698731238,33.74,78095.92,0.0,-0.97423,4e-05,2.58939]
[1777698736989,33.75,78098.5,0.0,-0.9741,4e-05,2.60021]
[1777698742027,33.75,78100.82,0.0,-0.97401,4e-05,2.6086]
[1777698748067,33.75,78103.1,0.0,-0.97391,4e-05,2.61682]
[1777698753111,33.75,78103.03,0.0,-0.97395,4e-05,2.61277]
[1777698754114,33.75,78088.88,0.0,-0.97453,4e-05,2.56339]
[1777698755125,33.75,78085.42,0.0,-0.97467,4e-05,2.55152]
[1777698757131,33.75,78084.85,0.0,-0.97469,4e-05,2.54982]
[1777698762166,33.75,78085.08,0.0,-0.97467,4e-05,2.5513]
[1777698767202,33.76,78088.5,0.0,-0.97452,4e-05,2.56385]
[1777698772236,33.76,78088.47,0.0,-0.97452,4e-05,2.56442]
[1777698777272,33.76,78081.29,0.0,-0.9748,4e-05,2.54026]
[1777698778279,33.76,78064.24,0.0,-0.97548,4e-05,2.48223]
[1777698779286,33.76,78062.65,0.0,-0.97554,4e-05,2.47712]
[1777698783314,33.77,78051.54,0.0,-0.97596,4e-05,2.44087]
[1777698784321,33.77,78052.6,0.0,-0.97591,4e-05,2.44474]
[1777698789360,33.77,78051.14,0.0,-0.97595,4e-05,2.44143]
[1777698794394,33.78,78048.22,0.0,-0.97605,4e-05,2.43328]
[1777698799431,33.78,78046.78,0.0,-0.97608,4e-05,2.43014]
[1777698804466,33.79,78044.18,0.0,-0.97616,4e-05,2.4232]
[1777698809504,33.8,78042.43,0.0,-0.97621,4e-05,2.4195]
[1777698814537,33.8,78042.45,0.0,-0.97622,4e-05,2.41762]
[1777698819570,33.81,78042.07,0.0,-0.97622,4e-05,2.4178]
[1777698824606,33.82,78040.8,0.0,-0.97624,4e-05,2.41573]
[1777698829641,33.82,78041.41,0.0,-0.9762,4e-05,2.4195]
[1777698834677,33.85,78045.61,0.0,-0.97595,4e-05,2.44079]
[1777698839710,33.9,78048.98,0.0,-0.97565,4e-05,2.4661]
[1777698844749,33.94,78049.41,0.0,-0.97549,4e-05,2.47994]
[1777698849784,33.98,78049.73,0.0,-0.97535,4e-05,2.49231]
[1777698854818,33.99,78050.86,0.0,-0.97526,4e-05,2.49915]
[1777698859852,33.99,78050.84,0.0,-0.97525,4e-05,2.50009]
[1777698864891,34.0,78051.16,0.0,-0.97523,4e-05,2.50214]
[1777698869921,34.0,78052.09,0.0,-0.97518,4e-05,2.50621]
[1777698874957,34.0,78053.97,0.0,-0.97513,4e-05,2.50967]
[1777698879992,34.01,78058.06,0.0,-0.97496,4e-05,2.52436]
[1777698886034,34.01,78059.59,0.0,-0.97489,4e-05,2.53047]
[1777698891068,34.01,78062.56,0.0,-0.97476,4e-05,2.54129]
[1777698897111,34.02,78063.99,0.0,-0.9747,4e-05,2.54692]
[1777698902436,34.02,78070.12,0.0,-0.97444,4e-05,2.56856]
[1777698906174,34.02,78071.48,0.0,-0.97438,4e-05,2.57359]
[1777698911211,34.02,78073.13,0.0,-0.97431,4e-05,2.57964]
[1777698916246,34.02,78071.65,0.0,-0.97437,4e-05,2.57487]
[1777698922287,34.02,78071.52,0.0,-0.97437,4e-05,2.57483]
[1777698927322,34.02,78068.52,0.0,-0.97448,4e-05,2.56483]
[1777698932361,34.02,78068.86,0.0,-0.9745,4e-05,2.56252]
[1777698935379,34.03,78074.12,0.0,-0.97429,4e-05,2.58085]
[1777698940413,34.03,78071.5,0.0,-0.97439,4e-05,2.5721]
[1777698946455,34.03,78068.94,0.0,-0.97449,4e-05,2.56373]
[1777698951493,34.03,78069.0,0.0,-0.97448,4e-05,2.56432]
[1777698957535,34.03,78069.0,0.0,-0.97448,4e-05,2.56478]
[1777698962856,34.03,78061.37,0.0,-0.97478,4e-05,2.53909]
[1777698968611,34.03,78060.26,0.0,-0.97482,4e-05,2.53592]
[1777698973647,34.04,78061.51,0.0,-0.97476,4e-05,2.5409]
[1777698979689,34.04,78062.06,0.0,-0.97472,4e-05,2.5436]
[1777698984724,34.04,78062.62,0.0,-0.97469,4e-05,2.54637]
[1777698991773,34.05,78062.91,0.0,-0.9747,4e-05,2.54451]
[1777698994795,34.05,78070.62,0.0,-0.97439,4e-05,2.5714]
[1777698999829,34.05,78071.52,0.0,-0.97435,4e-05,2.57501]
[1777699005870,34.05,78072.32,0.0,-0.97431,4e-05,2.57836]
[1777699010906,34.05,78071.89,0.0,-0.97432,4e-05,2.57733]
[1777699016948,34.06,78071.84,0.0,-0.97431,4e-05,2.57769]
[1777699021985,34.06,78069.75,0.0,-0.97439,4e-05,2.57092]
[1777699028026,34.06,78067.91,0.0,-0.97446,4e-05,2.56522]
[1777699033349,34.06,78068.42,0.0,-0.97443,4e-05,2.56747]
[1777699039102,34.06,78068.32,0.0,-0.97443,4e-05,2.56771]
[1777699044138,34.06,78069.18,0.0,-0.97439,4e-05,2.57114]
[1777699051187,34.07,78070.8,0.0,-0.97435,4e-05,2.57342]
[1777699056222,34.07,78073.16,0.0,-0.97425,4e-05,2.5819]
[1777699061257,34.07,78073.43,0.0,-0.97424,4e-05,2.58314]
[1777699066292,34.07,78074.19,0.0,-0.97421,4e-05,2.58604]
[1777699071327,34.07,78073.9,0.0,-0.97421,4e-05,2.58529]
[1777699075355,34.07,78078.99,0.0,-0.974,4e-05,2.60312]
[1777699080391,34.07,78078.86,0.0,-0.97401,4e-05,2.60272]
[1777699083411,34.07,78083.92,0.0,-0.9738,4e-05,2.62034]
[1777699089455,34.07,78084.37,0.0,-0.97378,4e-05,2.6217]
[1777699094498,34.07,78085.56,0.0,-0.97374,4e-05,2.62561]
[1777699101540,34.07,78086.67,0.0,-0.9737,4e-05,2.62901]
[1777699106577,34.07,78086.81,0.0,-0.9737,4e-05,2.62913]
[1777699111609,34.06,78086.77,0.0,-0.97374,4e-05,2.62465]
[1777699116645,34.06,78086.29,0.0,-0.97376,4e-05,2.62258]
[1777699121681,34.06,78089.49,0.0,-0.97364,4e-05,2.63333]
[1777699126717,34.06,78093.44,0.0,-0.97348,4e-05,2.64671]
[1777699131749,34.06,78095.85,0.0,-0.97339,4e-05,2.65457]
[1777699137795,34.06,78095.65,0.0,-0.9734,4e-05,2.65309]
[1777699142828,34.05,78098.7,0.0,-0.97328,4e-05,2.6633]
[1777699147863,34.05,78099.23,0.0,-0.97327,4e-05,2.66447]
[1777699154194,34.05,78101.73,0.0,-0.97317,4e-05,2.67265]
[1777699159947,34.05,78101.08,0.0,-0.97321,4e-05,2.66968]
[1777699164982,34.05,78101.02,0.0,-0.97321,4e-05,2.669]
[1777699170017,34.04,78100.97,0.0,-0.97322,4e-05,2.66839]
[1777699176059,34.04,78097.77,0.0,-0.9734,4e-05,2.65276]
[1777699181094,34.04,78098.21,0.0,-0.97338,4e-05,2.65407]
[1777699186129,34.04,78095.37,0.0,-0.9735,4e-05,2.64385]
[1777699191165,34.04,78095.33,0.0,-0.97351,4e-05,2.64342]
[1777699196200,34.04,78095.0,0.0,-0.97353,4e-05,2.64198]
[1777699197206,34.03,78056.7,0.0,-0.9751,4e-05,2.50832]
[1777699198213,34.04,78035.0,0.0,-0.97595,4e-05,2.43596]
[1777699202241,34.04,78040.96,0.0,-0.97571,4e-05,2.4568]
[1777699206269,34.04,78036.34,0.0,-0.97587,4e-05,2.44236]
[1777699211304,34.05,78038.73,0.0,-0.97577,4e-05,2.45154]
[1777699216339,34.05,78036.74,0.0,-0.97583,4e-05,2.44612]
[1777699221374,34.06,78036.39,0.0,-0.97583,4e-05,2.44613]
[1777699226410,34.06,78036.16,0.0,-0.97582,4e-05,2.44652]
[1777699231444,34.06,78036.53,0.0,-0.97583,4e-05,2.44511]
[1777699236480,34.07,78037.24,0.0,-0.97579,4e-05,2.44858]
[1777699241515,34.07,78036.58,0.0,-0.9758,4e-05,2.44753]
[1777699246550,34.08,78035.22,0.0,-0.97584,4e-05,2.44419]
[1777699251585,34.08,78034.67,0.0,-0.97585,4e-05,2.44354]
[1777699259642,34.09,78034.39,0.0,-0.97584,4e-05,2.44443]
[1777699265683,34.09,78033.8,0.0,-0.97585,4e-05,2.44379]
[1777699269713,34.09,78021.33,0.0,-0.97632,4e-05,2.4035]
[1777699270720,34.09,78017.43,0.0,-0.97646,4e-05,2.39101]
[1777699275756,34.1,78019.69,0.0,-0.97636,4e-05,2.39988]
[1777699280791,34.11,78020.28,0.0,-0.97632,4e-05,2.40323]
[1777699285828,34.11,78020.18,0.0,-0.97631,4e-05,2.40432]
[1777699290863,34.12,78021.67,0.0,-0.97623,4e-05,2.41062]
[1777699295181,34.12,78027.55,0.0,-0.97603,4e-05,2.42752]
[1777699300931,34.12,78027.4,0.0,-0.97602,4e-05,2.42827]
[1777699307979,34.13,78028.13,0.0,-0.97597,4e-05,2.43239]
[1777699313015,34.13,78027.04,0.0,-0.976,4e-05,2.43003]
[1777699318051,34.14,78026.65,0.0,-0.976,4e-05,2.43001]
[1777699323086,34.14,78026.95,0.0,-0.97597,4e-05,2.43227]
[1777699328121,34.15,78028.63,0.0,-0.97589,4e-05,2.43907]
[1777699334162,34.15,78028.04,0.0,-0.97589,4e-05,2.43881]
[1777699339203,34.16,78028.03,0.0,-0.97588,4e-05,2.43999]
[1777699344234,34.16,78027.75,0.0,-0.97588,4e-05,2.44028]
[1777699345532,34.16,78034.73,0.0,-0.9756,4e-05,2.46369]
[1777699351283,34.17,78036.3,0.0,-0.97556,4e-05,2.46631]
[1777699353297,34.17,78041.92,0.0,-0.97534,4e-05,2.48546]
[1777699358332,34.17,78040.26,0.0,-0.9754,4e-05,2.48077]
[1777699363367,34.18,78039.37,0.0,-0.97542,4e-05,2.47865]
[1777699368402,34.18,78039.01,0.0,-0.97542,4e-05,2.47829]
[1777699373438,34.18,78039.24,0.0,-0.97541,4e-05,2.47985]
[1777699379479,34.18,78040.52,0.0,-0.97534,4e-05,2.48507]
[1777699385811,34.19,78042.02,0.0,-0.97527,4e-05,2.49102]
[1777699392570,34.19,78044.06,0.0,-0.97518,4e-05,2.49895]
[1777699397605,34.19,78044.33,0.0,-0.97516,4e-05,2.50061]
[1777699402640,34.2,78047.61,0.0,-0.97502,4e-05,2.51239]
[1777699407676,34.2,78047.72,0.0,-0.97501,4e-05,2.51348]
[1777699412709,34.2,78047.37,0.0,-0.97505,4e-05,2.50915]
[1777699417745,34.2,78046.56,0.0,-0.97508,4e-05,2.5071]
[1777699422780,34.21,78046.82,0.0,-0.97506,4e-05,2.50863]
[1777699427815,34.21,78047.01,0.0,-0.97504,4e-05,2.5099]
[1777699432852,34.21,78046.91,0.0,-0.97504,4e-05,2.51017]
[1777699440907,34.21,78047.38,0.0,-0.97501,4e-05,2.51267]
[1777699445942,34.22,78045.29,0.0,-0.97509,4e-05,2.50622]
[1777699453998,34.22,78045.39,0.0,-0.97507,4e-05,2.50747]
[1777699459033,34.22,78046.63,0.0,-0.97502,4e-05,2.51219]
[1777699464070,34.22,78045.94,0.0,-0.97504,4e-05,2.5104]
[1777699469103,34.22,78045.29,0.0,-0.97506,4e-05,2.50884]
[1777699474138,34.23,78044.29,0.0,-0.97512,4e-05,2.50231]
[1777699479172,34.23,78042.44,0.0,-0.97519,4e-05,2.49685]
[1777699484208,34.23,78044.05,0.0,-0.97511,4e-05,2.50305]
[1777699489242,34.24,78043.99,0.0,-0.97511,4e-05,2.50359]
[1777699494278,34.24,78045.47,0.0,-0.97504,4e-05,2.50932]
[1777699499313,34.24,78049.26,0.0,-0.97488,4e-05,2.52277]
[1777699504348,34.24,78046.23,0.0,-0.97499,4e-05,2.51323]
[1777699513411,34.25,78046.08,0.0,-0.97499,4e-05,2.51382]
[1777699518448,34.25,78043.3,0.0,-0.97509,4e-05,2.50509]
[1777699524489,34.25,78042.3,0.0,-0.97512,4e-05,2.50261]
[1777699529524,34.25,78042.99,0.0,-0.97508,4e-05,2.50563]
[1777699535567,34.26,78043.18,0.0,-0.9751,4e-05,2.50324]
[1777699540601,34.26,78042.73,0.0,-0.97511,4e-05,2.5024]
[1777699545637,34.26,78042.37,0.0,-0.97512,4e-05,2.50186]
[1777699550672,34.26,78042.93,0.0,-0.97509,4e-05,2.50444]
[1777699555707,34.27,78043.4,0.0,-0.97506,4e-05,2.50669]
[1777699560742,34.27,78044.66,0.0,-0.975,4e-05,2.51155]
[1777699565780,34.27,78044.29,0.0,-0.97501,4e-05,2.51089]
[1777699571819,34.27,78044.55,0.0,-0.97499,4e-05,2.51246]
[1777699577151,34.28,78044.7,0.0,-0.97498,4e-05,2.51351]
[1777699582897,34.28,78044.81,0.0,-0.97497,4e-05,2.51453]
[1777699587932,34.28,78048.38,0.0,-0.97482,4e-05,2.52712]
[1777699593974,34.28,78047.61,0.0,-0.97488,4e-05,2.5212]
[1777699599010,34.28,78047.27,0.0,-0.97489,4e-05,2.52053]
[1777699605055,34.29,78046.13,0.0,-0.97493,4e-05,2.51724]
[1777699610090,34.29,78044.67,0.0,-0.97498,4e-05,2.51278]
[1777699615126,34.29,78044.01,0.0,-0.975,4e-05,2.51109]
[1777699620160,34.29,78044.14,0.0,-0.97499,4e-05,2.51205]
[1777699626202,34.29,78044.2,0.0,-0.97498,4e-05,2.51286]
[1777699633251,34.29,78044.36,0.0,-0.97496,4e-05,2.51409]
[1777699641309,34.3,78044.26,0.0,-0.97496,4e-05,2.51453]
[1777699646341,34.3,78044.66,0.0,-0.97494,4e-05,2.51636]
[1777699651377,34.3,78044.23,0.0,-0.97499,4e-05,2.51156]
[1777699656412,34.3,78044.38,0.0,-0.97497,4e-05,2.51262]
[1777699661447,34.31,78044.41,0.0,-0.97496,4e-05,2.51331]
[1777699666482,34.31,78044.31,0.0,-0.97496,4e-05,2.51358]
[1777699671516,34.31,78043.61,0.0,-0.97498,4e-05,2.51198]
[1777699676552,34.31,78043.6,0.0,-0.97497,4e-05,2.5126]
[1777699681587,34.31,78043.43,0.0,-0.97497,4e-05,2.51266]
[1777699686622,34.32,78040.74,0.0,-0.97507,4e-05,2.50425]
[1777699691657,34.32,78040.84,0.0,-0.97506,4e-05,2.50526]
[1777699696693,34.32,78038.38,0.0,-0.97515,4e-05,2.49776]
[1777699701727,34.32,78039.28,0.0,-0.9751,4e-05,2.50158]
[1777699706762,34.33,78042.43,0.0,-0.97497,4e-05,2.5129]
[1777699713813,34.33,78042.63,0.0,-0.97498,4e-05,2.51077]
[1777699720860,34.33,78043.08,0.0,-0.97495,4e-05,2.51339]
[1777699725894,34.34,78043.28,0.0,-0.97494,4e-05,2.51485]
[1777699732944,34.34,78042.53,0.0,-0.97495,4e-05,2.51342]
[1777699738273,34.34,78042.81,0.0,-0.97493,4e-05,2.51515]
[1777699745029,34.35,78043.1,0.0,-0.97491,4e-05,2.51713]
[1777699750064,34.35,78043.07,0.0,-0.9749,4e-05,2.51767]
[1777699752077,34.35,78049.01,0.0,-0.97466,4e-05,2.53801]
[1777699754091,34.35,78061.52,0.0,-0.97416,4e-05,2.58091]
[1777699755109,34.35,78065.03,0.0,-0.97401,4e-05,2.593]
[1777699757113,34.35,78068.6,0.0,-0.97387,4e-05,2.60531]
[1777699762148,34.35,78069.76,0.0,-0.97382,4e-05,2.60915]
[1777699767183,34.35,78073.67,0.0,-0.97366,4e-05,2.62252]
[1777699772218,34.35,78074.25,0.0,-0.97368,4e-05,2.62032]
[1777699777254,34.35,78076.15,0.0,-0.9736,4e-05,2.62665]
[1777699783298,34.35,78079.57,0.0,-0.97347,4e-05,2.6382]
[1777699788332,34.35,78079.46,0.0,-0.97347,4e-05,2.63742]
[1777699793367,34.34,78079.87,0.0,-0.97346,4e-05,2.63844]
[1777699798403,34.34,78078.83,0.0,-0.97351,4e-05,2.63439]
[1777699803437,34.34,78078.53,0.0,-0.97353,4e-05,2.63291]
[1777699808763,34.34,78079.05,0.0,-0.97351,4e-05,2.63419]
[1777699814514,34.34,78078.38,0.0,-0.97355,4e-05,2.63138]
[1777699820559,34.34,78078.22,0.0,-0.97356,4e-05,2.63026]
[1777699825596,34.33,78077.74,0.0,-0.97359,4e-05,2.62811]
[1777699830629,34.33,78077.96,0.0,-0.97358,4e-05,2.6284]
[1777699835664,34.33,78078.09,0.0,-0.97362,4e-05,2.6244]
[1777699840701,34.33,78078.12,0.0,-0.97363,4e-05,2.62403]
[1777699849044,34.33,78078.43,0.0,-0.97362,4e-05,2.62423]
[1777699854803,34.32,78079.88,0.0,-0.97357,4e-05,2.6287]
[1777699859837,34.32,78079.97,0.0,-0.97357,4e-05,2.62851]
[1777699864872,34.32,78079.92,0.0,-0.97358,4e-05,2.62785]
[1777699871922,34.32,78084.16,0.0,-0.97341,4e-05,2.64184]
[1777699876955,34.32,78085.77,0.0,-0.97335,4e-05,2.64678]
[1777699881994,34.31,78093.78,0.0,-0.97303,4e-05,2.6742]
[1777699886019,34.31,78101.46,0.0,-0.97271,4e-05,2.70061]
[1777699889329,34.31,78107.67,0.0,-0.97245,4e-05,2.72207]
[1777699891054,34.31,78113.0,0.0,-0.97227,4e-05,2.73663]
[1777699894075,34.3,78118.31,0.0,-0.97205,4e-05,2.7549]
[1777699899398,34.3,78112.87,0.0,-0.9723,4e-05,2.73396]
[1777699902131,34.3,78111.94,0.0,-0.97235,4e-05,2.72991]
[1777699907166,34.29,78114.15,0.0,-0.97227,4e-05,2.73673]
[1777699911194,34.29,78120.09,0.0,-0.97202,4e-05,2.75716]
[1777699915222,34.29,78128.12,0.0,-0.97168,4e-05,2.78517]
[1777699916229,34.28,78130.31,0.0,-0.97159,4e-05,2.79284]
[1777699921264,34.28,78131.14,0.0,-0.97157,4e-05,2.79421]
[1777699926299,34.27,78129.78,0.0,-0.97165,4e-05,2.78759]
[1777699932341,34.27,78131.03,0.0,-0.97162,4e-05,2.7902]
[1777699938382,34.26,78131.98,0.0,-0.97161,4e-05,2.79168]
[1777699943420,34.25,78136.28,0.0,-0.97144,4e-05,2.8057]
[1777699948454,34.25,78139.83,0.0,-0.9713,4e-05,2.81692]
[1777699953490,34.24,78143.14,0.0,-0.97122,4e-05,2.82304]
[1777699958525,34.24,78146.97,0.0,-0.97107,4e-05,2.83523]
[1777699962553,34.23,78152.31,0.0,-0.97085,5e-05,2.85335]
[1777699967588,34.22,78153.95,0.0,-0.9708,5e-05,2.8573]
[1777699972624,34.22,78155.71,0.0,-0.97075,5e-05,2.86172]
[1777699974636,34.21,78149.42,0.0,-0.97104,4e-05,2.83755]
[1777699975644,34.21,78147.09,0.0,-0.97115,4e-05,2.82856]
[1777699980679,34.21,78147.4,0.0,-0.97116,4e-05,2.82794]
[1777699985714,34.2,78148.16,0.0,-0.97114,4e-05,2.82905]
[1777699990749,34.19,78149.34,0.0,-0.97111,4e-05,2.83173]
[1777699995785,34.19,78149.38,0.0,-0.97113,4e-05,2.83022]
[1777700003842,34.18,78150.19,0.0,-0.97113,4e-05,2.83063]
[1777700010173,34.17,78150.22,0.0,-0.97115,4e-05,2.82853]
[1777700015926,34.17,78150.43,0.0,-0.9712,4e-05,2.82332]
[1777700020960,34.16,78151.39,0.0,-0.97118,4e-05,2.82536]
[1777700030314,34.15,78151.76,0.0,-0.9712,4e-05,2.82405]
[1777700035059,34.15,78156.09,0.0,-0.97102,5e-05,2.83854]
[1777700040384,34.14,78157.32,0.0,-0.97098,5e-05,2.84146]
[1777700046135,34.14,78154.47,0.0,-0.97114,4e-05,2.82894]
[1777700051170,34.13,78151.53,0.0,-0.97129,4e-05,2.81661]
[1777700056208,34.13,78142.24,0.0,-0.97172,4e-05,2.78114]
[1777700061241,34.12,78138.08,0.0,-0.97191,4e-05,2.76497]
[1777700066277,34.12,78138.51,0.0,-0.97191,4e-05,2.76552]
[1777700071311,34.12,78137.47,0.0,-0.972,4e-05,2.75668]
[1777700076347,34.11,78138.15,0.0,-0.97198,4e-05,2.7582]
[1777700081382,34.11,78141.46,0.0,-0.97185,4e-05,2.76926]
[1777700086415,34.11,78141.06,0.0,-0.97188,4e-05,2.7668]
[1777700091451,34.1,78141.37,0.0,-0.97188,4e-05,2.76693]
[1777700096486,34.1,78141.56,0.0,-0.97188,4e-05,2.76665]
[1777700101522,34.1,78141.98,0.0,-0.97188,4e-05,2.76722]
[1777700107563,34.09,78141.32,0.0,-0.97192,4e-05,2.76368]
[1777700112598,34.09,78138.5,0.0,-0.97205,4e-05,2.75256]
[1777700118640,34.09,78137.66,0.0,-0.9721,4e-05,2.74853]
[1777700124682,34.08,78137.41,0.0,-0.97212,4e-05,2.74667]
[1777700130729,34.08,78138.24,0.0,-0.9721,4e-05,2.74875]
[1777700135766,34.08,78138.89,0.0,-0.97212,4e-05,2.74627]
[1777700141084,34.07,78138.63,0.0,-0.97214,4e-05,2.74442]
[1777700147848,34.07,78138.67,0.0,-0.97215,4e-05,2.74369]
[1777700152883,34.07,78138.97,0.0,-0.97215,4e-05,2.74406]
[1777700157918,34.07,78139.14,0.0,-0.97215,4e-05,2.74396]
[1777700164966,34.06,78138.95,0.0,-0.97217,4e-05,2.74227]
[1777700170004,34.06,78139.34,0.0,-0.97216,4e-05,2.74285]
[1777700175038,34.06,78139.41,0.0,-0.97217,4e-05,2.7424]
[1777700180072,34.06,78139.38,0.0,-0.97218,4e-05,2.74158]
[1777700185107,34.05,78138.69,0.0,-0.97222,4e-05,2.73838]
[1777700191434,34.05,78138.34,0.0,-0.97228,4e-05,2.73223]
[1777700197190,34.05,78138.12,0.0,-0.9723,4e-05,2.73064]
[1777700203234,34.05,78137.98,0.0,-0.97231,4e-05,2.72935]
[1777700205247,34.04,78143.57,0.0,-0.97207,4e-05,2.7493]
[1777700210282,34.04,78143.5,0.0,-0.97209,4e-05,2.74818]
[1777700215317,34.04,78142.04,0.0,-0.97216,4e-05,2.74201]
[1777700220352,34.04,78141.18,0.0,-0.97221,4e-05,2.73803]
[1777700226394,34.03,78140.91,0.0,-0.97224,4e-05,2.73599]
[1777700230422,34.03,78149.26,0.0,-0.97188,4e-05,2.76558]
[1777700233443,34.03,78154.4,0.0,-0.97166,4e-05,2.78369]
[1777700238478,34.02,78151.59,0.0,-0.9718,4e-05,2.77211]
[1777700243513,34.02,78151.56,0.0,-0.97182,4e-05,2.77077]
[1777700248547,34.02,78150.2,0.0,-0.97189,4e-05,2.76458]
[1777700254589,34.01,78152.03,0.0,-0.97187,4e-05,2.76571]
[1777700261639,34.0,78151.89,0.0,-0.97189,4e-05,2.76356]
[1777700266674,34.0,78152.2,0.0,-0.97189,4e-05,2.76356]
[1777700271709,34.0,78152.86,0.0,-0.97188,4e-05,2.76487]
[1777700276746,33.99,78154.83,0.0,-0.9718,4e-05,2.77096]
[1777700282788,33.99,78154.27,0.0,-0.97185,4e-05,2.76755]
[1777700288832,33.98,78154.93,0.0,-0.97183,4e-05,2.76862]
[1777700293865,33.98,78155.93,0.0,-0.9718,4e-05,2.77113]
[1777700298900,33.98,78156.08,0.0,-0.97181,4e-05,2.77053]
[1777700303935,33.97,78155.17,0.0,-0.97186,4e-05,2.76607]
[1777700308969,33.97,78154.76,0.0,-0.9719,4e-05,2.76348]
[1777700315015,33.96,78155.61,0.0,-0.97191,4e-05,2.76119]
[1777700319047,33.96,78161.55,0.0,-0.97166,4e-05,2.78208]
[1777700324081,33.96,78161.09,0.0,-0.9717,4e-05,2.77917]
[1777700329116,33.95,78160.5,0.0,-0.97174,4e-05,2.77582]
[1777700334152,33.95,78165.33,0.0,-0.97154,4e-05,2.79241]
[1777700337172,33.95,78170.63,0.0,-0.97131,5e-05,2.8112]
[1777700342493,33.94,78172.81,0.0,-0.97123,5e-05,2.81745]
[1777700348251,33.93,78174.67,0.0,-0.97117,5e-05,2.82245]
[1777700353284,33.93,78173.77,0.0,-0.97123,5e-05,2.81738]
[1777700358319,33.92,78172.62,0.0,-0.97131,5e-05,2.81135]
[1777700363354,33.92,78176.08,0.0,-0.97117,5e-05,2.82241]
[1777700368390,33.91,78177.63,0.0,-0.97112,5e-05,2.82634]
[1777700373424,33.91,78177.43,0.0,-0.97119,5e-05,2.81969]
[1777700380473,33.9,78176.15,0.0,-0.97128,5e-05,2.81266]
[1777700385508,33.89,78176.17,0.0,-0.9713,5e-05,2.81116]
[1777700391551,33.89,78175.97,0.0,-0.97133,5e-05,2.80859]
[1777700398601,33.88,78175.6,0.0,-0.97137,5e-05,2.80521]
[1777700403637,33.88,78173.91,0.0,-0.97146,4e-05,2.79758]
[1777700409679,33.87,78173.92,0.0,-0.97148,4e-05,2.79603]
[1777700415718,33.86,78174.01,0.0,-0.9715,4e-05,2.79468]
[1777700420753,33.86,78177.29,0.0,-0.97137,5e-05,2.80534]
[1777700423055,33.86,78185.54,0.0,-0.97101,5e-05,2.83542]
[1777700424782,33.86,78178.51,0.0,-0.97133,5e-05,2.80851]
[1777700425789,33.85,78176.0,0.0,-0.97145,5e-05,2.7989]
[1777700430823,33.85,78176.77,0.0,-0.97143,5e-05,2.80033]
[1777700435858,33.84,78177.5,0.0,-0.97146,5e-05,2.79744]
[1777700441901,33.84,78177.33,0.0,-0.97149,4e-05,2.79497]
[1777700447944,33.83,78177.11,0.0,-0.97152,4e-05,2.79223]
[1777700453265,33.83,78176.98,0.0,-0.97155,4e-05,2.79009]
[1777700459020,33.82,78177.87,0.0,-0.97153,4e-05,2.79137]
[1777700464055,33.81,78177.73,0.0,-0.97156,4e-05,2.78911]
[1777700470100,33.81,78177.24,0.0,-0.97161,4e-05,2.78517]
[1777700475135,33.8,78177.24,0.0,-0.97163,4e-05,2.78339]
[1777700480167,33.8,78177.49,0.0,-0.97164,4e-05,2.78252]
[1777700485201,33.79,78175.4,0.0,-0.97176,4e-05,2.77304]
[1777700490236,33.78,78175.54,0.0,-0.97177,4e-05,2.77185]
[1777700498293,33.78,78175.66,0.0,-0.97184,4e-05,2.76552]
[1777700503620,33.77,78174.53,0.0,-0.97191,4e-05,2.75942]
[1777700509371,33.76,78175.27,0.0,-0.9719,4e-05,2.76057]
[1777700514406,33.76,78175.03,0.0,-0.97193,4e-05,2.75779]
[1777700521454,33.75,78174.95,0.0,-0.97196,4e-05,2.75533]
[1777700526490,33.75,78174.37,0.0,-0.972,4e-05,2.7517]
[1777700532531,33.74,78175.02,0.0,-0.972,4e-05,2.75233]
[1777700537565,33.73,78175.35,0.0,-0.972,4e-05,2.7521]
[1777700543901,33.73,78176.78,0.0,-0.97196,4e-05,2.75562]
[1777700552672,33.72,78177.07,0.0,-0.97202,4e-05,2.75004]
[1777700561734,33.71,78177.33,0.0,-0.97203,4e-05,2.74856]
[1777700568782,33.71,78179.16,0.0,-0.97198,4e-05,2.75338]
[1777700574114,33.7,78179.05,0.0,-0.972,4e-05,2.75161]
[1777700579860,33.7,78179.04,0.0,-0.97202,4e-05,2.74995]
[1777700584897,33.69,78179.24,0.0,-0.97203,4e-05,2.74935]
[1777700589931,33.69,78179.16,0.0,-0.97205,4e-05,2.74772]
[1777700594965,33.68,78179.31,0.0,-0.97205,4e-05,2.74696]
[1777700601008,33.68,78179.27,0.0,-0.97208,4e-05,2.74526]
[1777700606042,33.67,78179.54,0.0,-0.97208,4e-05,2.74498]
[1777700613096,33.67,78178.81,0.0,-0.97217,4e-05,2.73644]
[1777700619133,33.66,78179.15,0.0,-0.97218,4e-05,2.73618]
[1777700625175,33.66,78179.23,0.0,-0.97219,4e-05,2.73494]
[1777700630210,33.65,78178.41,0.0,-0.97224,4e-05,2.73063]
[1777700635245,33.65,78178.32,0.0,-0.97226,4e-05,2.72902]
[1777700640280,33.64,78178.47,0.0,-0.97227,4e-05,2.72827]
[1777700645315,33.64,78175.86,0.0,-0.9724,4e-05,2.7175]
[1777700650350,33.64,78175.9,0.0,-0.97241,4e-05,2.71649]
[1777700655385,33.63,78175.92,0.0,-0.97243,4e-05,2.71544]
[1777700660420,33.63,78178.56,0.0,-0.97232,4e-05,2.724]
[1777700666461,33.62,78178.84,0.0,-0.97233,4e-05,2.72366]
[1777700671497,33.62,78178.63,0.0,-0.97239,4e-05,2.71773]
[1777700676532,33.62,78178.54,0.0,-0.97241,4e-05,2.71615]
[1777700681570,33.61,78178.61,0.0,-0.97242,4e-05,2.7154]
[1777700686605,33.61,78178.96,0.0,-0.97241,4e-05,2.71568]
[1777700691641,33.61,78178.87,0.0,-0.97243,4e-05,2.71436]
[1777700698691,33.6,78179.28,0.0,-0.97243,4e-05,2.71447]
[1777700703724,33.6,78177.91,0.0,-0.9725,4e-05,2.70851]
[1777700708758,33.6,78174.52,0.0,-0.97266,4e-05,2.69535]
[1777700713794,33.59,78172.86,0.0,-0.97274,4e-05,2.68857]
[1777700718829,33.59,78171.17,0.0,-0.97282,4e-05,2.68173]
[1777700723864,33.59,78171.58,0.0,-0.97281,4e-05,2.68253]
[1777700728899,33.59,78167.26,0.0,-0.97301,4e-05,2.66627]
[1777700733935,33.58,78167.49,0.0,-0.97305,4e-05,2.66251]
[1777700738969,33.58,78167.13,0.0,-0.97307,4e-05,2.66069]
[1777700744007,33.58,78167.63,0.0,-0.97305,4e-05,2.66201]
[1777700749039,33.58,78167.62,0.0,-0.97306,4e-05,2.66157]
[1777700754074,33.58,78167.1,0.0,-0.97308,4e-05,2.65931]
[1777700759111,33.58,78167.12,0.0,-0.97309,4e-05,2.65903]
[1777700764144,33.58,78165.49,0.0,-0.97316,4e-05,2.6528]
[1777700774217,33.57,78164.81,0.0,-0.9732,4e-05,2.64976]
[1777700781269,33.57,78163.51,0.0,-0.97326,4e-05,2.64471]
[1777700786303,33.57,78162.37,0.0,-0.97331,4e-05,2.64038]
[1777700796372,33.57,78163.4,0.0,-0.97331,4e-05,2.63959]
[1777700801486,33.57,78173.99,0.0,-0.97286,4e-05,2.67756]
[1777700802490,33.57,78203.12,0.0,-0.97156,5e-05,2.78463]
[1777700803497,33.57,78216.51,0.0,-0.97095,5e-05,2.83458]
[1777700804503,33.57,78216.57,0.0,-0.97095,5e-05,2.83444]
[1777700808533,33.56,78209.9,0.0,-0.97128,5e-05,2.80788]
[1777700813570,33.56,78205.89,0.0,-0.97148,5e-05,2.79123]
[1777700818604,33.55,78203.65,0.0,-0.9716,5e-05,2.78128]
[1777700823639,33.55,78202.24,0.0,-0.97168,5e-05,2.77449]
[1777700826660,33.54,78196.99,0.0,-0.97193,4e-05,2.75413]
[1777700831695,33.54,78197.21,0.0,-0.97194,4e-05,2.75365]
[1777700839754,33.53,78196.01,0.0,-0.97202,4e-05,2.74719]
[1777700844788,33.53,78196.07,0.0,-0.97203,4e-05,2.74619]
[1777700849823,33.53,78195.88,0.0,-0.97205,4e-05,2.74428]
[1777700854862,33.52,78194.38,0.0,-0.97217,4e-05,2.73347]
[1777700857879,33.52,78190.14,0.0,-0.97237,4e-05,2.71727]
[1777700862915,33.52,78190.27,0.0,-0.97237,4e-05,2.71677]
[1777700867949,33.51,78190.28,0.0,-0.97239,4e-05,2.71566]
[1777700870970,33.51,78195.96,0.0,-0.97214,4e-05,2.73595]
[1777700873990,33.51,78201.12,0.0,-0.97192,4e-05,2.75454]
[1777700879027,33.5,78205.17,0.0,-0.97176,5e-05,2.76789]
[1777700884062,33.5,78200.86,0.0,-0.97197,4e-05,2.75049]
[1777700889097,33.49,78198.41,0.0,-0.97209,4e-05,2.74007]
[1777700895142,33.49,78195.16,0.0,-0.97226,4e-05,2.72658]
[1777700900176,33.49,78190.65,0.0,-0.97247,4e-05,2.70887]
[1777700904202,33.48,78188.65,0.0,-0.97257,4e-05,2.70075]
[1777700910244,33.48,78189.86,0.0,-0.97253,4e-05,2.70399]
[1777700915283,33.48,78190.0,0.0,-0.97257,4e-05,2.69947]
[1777700920313,33.47,78189.94,0.0,-0.97259,4e-05,2.69834]
[1777700926583,33.47,78189.85,0.0,-0.97261,4e-05,2.69694]
[1777700932398,33.47,78185.89,0.0,-0.97279,4e-05,2.68146]
[1777700937435,33.46,78185.98,0.0,-0.9728,4e-05,2.68105]
[1777700942469,33.46,78183.04,0.0,-0.97293,4e-05,2.66965]
[1777700946723,33.46,78194.42,0.0,-0.97244,4e-05,2.71067]
[1777700947504,33.46,78194.42,0.0,-0.97244,4e-05,2.7105]
[1777700953546,33.45,78190.82,0.0,-0.97261,4e-05,2.69624]
[1777700958581,33.45,78185.34,0.0,-0.97287,4e-05,2.67547]
[1777700965630,33.45,78183.76,0.0,-0.97295,4e-05,2.66882]
[1777700970665,33.45,78186.53,0.0,-0.97283,4e-05,2.67826]
[1777700975699,33.44,78187.45,0.0,-0.97284,4e-05,2.67697]
[1777700980735,33.44,78189.7,0.0,-0.97275,4e-05,2.68458]
[1777700987006,33.44,78190.36,0.0,-0.97273,4e-05,2.68623]
[1777700994833,33.44,78192.84,0.0,-0.97263,4e-05,2.69423]
[1777700999868,33.43,78194.27,0.0,-0.97258,4e-05,2.69874]
[1777701004904,33.43,78194.22,0.0,-0.97259,4e-05,2.69783]
[1777701010945,33.42,78193.93,0.0,-0.97263,4e-05,2.69462]
[1777701015980,33.42,78194.6,0.0,-0.9726,4e-05,2.69642]
[1777701021015,33.42,78195.45,0.0,-0.97257,4e-05,2.69888]
[1777701026049,33.42,78194.9,0.0,-0.97261,4e-05,2.69623]
[1777701032091,33.42,78195.87,0.0,-0.97261,4e-05,2.695]
[1777701037357,33.41,78195.78,0.0,-0.97262,4e-05,2.69401]
[1777701043169,33.41,78192.78,0.0,-0.97276,4e-05,2.68255]
[1777701045184,33.41,78185.4,0.0,-0.97309,4e-05,2.65552]
[1777701047427,33.41,78177.22,0.0,-0.97344,4e-05,2.62595]
[1777701049211,33.41,78174.59,0.0,-0.97356,4e-05,2.6165]
[1777701054246,33.41,78173.96,0.0,-0.97358,4e-05,2.6143]
[1777701059281,33.41,78172.67,0.0,-0.97364,4e-05,2.60981]
[1777701067621,33.41,78171.51,0.0,-0.97368,4e-05,2.60585]
[1777701073379,33.41,78170.26,0.0,-0.97373,4e-05,2.60153]
[1777701078414,33.41,78169.79,0.0,-0.97375,4e-05,2.60003]
[1777701083449,33.41,78167.96,0.0,-0.97383,4e-05,2.59372]
[1777701093520,33.42,78167.38,0.0,-0.97388,4e-05,2.58823]
[1777701098553,33.42,78167.38,0.0,-0.97388,4e-05,2.58855]
[1777701104596,33.42,78164.99,0.0,-0.97398,4e-05,2.58051]
[1777701109632,33.42,78165.17,0.0,-0.97396,4e-05,2.5816]
[1777701115674,33.42,78165.28,0.0,-0.97395,4e-05,2.58252]
[1777701122723,33.42,78165.35,0.0,-0.97394,4e-05,2.5834]
[1777701128043,33.43,78165.71,0.0,-0.97392,4e-05,2.58513]
[1777701133797,33.43,78165.71,0.0,-0.97391,4e-05,2.58568]
[1777701136821,33.43,78176.75,0.0,-0.97344,4e-05,2.62536]
[1777701137831,33.43,78178.84,0.0,-0.97335,4e-05,2.63289]
[1777701139843,33.43,78183.37,0.0,-0.97315,4e-05,2.64922]
[1777701144876,33.43,78186.88,0.0,-0.973,4e-05,2.66177]
[1777701149912,33.43,78188.49,0.0,-0.97293,4e-05,2.66737]
[1777701154947,33.43,78192.7,0.0,-0.97279,4e-05,2.67836]
[1777701163003,33.42,78195.65,0.0,-0.97267,4e-05,2.68851]
[1777701168038,33.42,78196.06,0.0,-0.97266,4e-05,2.68957]
[1777701174079,33.42,78196.75,0.0,-0.97263,4e-05,2.69152]
[1777701179117,33.42,78197.18,0.0,-0.97262,4e-05,2.69258]
[1777701186165,33.42,78197.2,0.0,-0.97263,4e-05,2.6919]
[1777701191201,33.41,78200.08,0.0,-0.97251,4e-05,2.7019]
[1777701197244,33.41,78199.86,0.0,-0.97253,4e-05,2.70039]
[1777701203284,33.41,78200.38,0.0,-0.97251,4e-05,2.70154]
[1777701208606,33.41,78199.18,0.0,-0.97257,4e-05,2.69662]
[1777701214368,33.41,78197.15,0.0,-0.97271,4e-05,2.68459]
[1777701218676,33.41,78191.01,0.0,-0.97298,4e-05,2.66197]
[1777701225443,33.4,78192.39,0.0,-0.97292,4e-05,2.66659]
[1777701230477,33.4,78194.94,0.0,-0.97282,4e-05,2.67555]
[1777701235513,33.4,78198.38,0.0,-0.97267,4e-05,2.6877]
[1777701240548,33.4,78198.78,0.0,-0.97266,4e-05,2.68871]
[1777701246591,33.4,78193.96,0.0,-0.97288,4e-05,2.67061]
[1777701251626,33.4,78193.84,0.0,-0.97289,4e-05,2.66982]
[1777701256660,33.4,78195.57,0.0,-0.97281,4e-05,2.67582]
[1777701261699,33.4,78195.99,0.0,-0.9728,4e-05,2.67708]
[1777701264721,33.39,78189.69,0.0,-0.97308,4e-05,2.65404]
[1777701269029,33.39,78184.35,0.0,-0.97331,4e-05,2.63464]
[1777701274792,33.39,78182.26,0.0,-0.97344,4e-05,2.62301]
[1777701279827,33.39,78178.29,0.0,-0.97361,4e-05,2.60876]
[1777701284861,33.39,78176.29,0.0,-0.9737,4e-05,2.6016]
[1777701289896,33.39,78178.28,0.0,-0.97361,4e-05,2.60866]
[1777701295938,33.39,78177.64,0.0,-0.97364,4e-05,2.60622]
[1777701300973,33.39,78177.86,0.0,-0.97363,4e-05,2.60685]
[1777701306008,33.39,78177.07,0.0,-0.97367,4e-05,2.60384]
[1777701312050,33.39,78177.12,0.0,-0.97367,4e-05,2.60376]
[1777701317086,33.39,78176.9,0.0,-0.97368,4e-05,2.60275]
[1777701322120,33.39,78175.43,0.0,-0.97375,4e-05,2.59728]
[1777701328162,33.39,78174.61,0.0,-0.97379,4e-05,2.5941]
[1777701333197,33.39,78176.11,0.0,-0.97376,4e-05,2.59521]
[1777701338229,33.39,78177.43,0.0,-0.97371,4e-05,2.59962]
[1777701343268,33.39,78178.93,0.0,-0.97365,4e-05,2.60465]
[1777701349589,33.38,78180.45,0.0,-0.97359,4e-05,2.60962]
[1777701355351,33.38,78180.45,0.0,-0.97359,4e-05,2.60928]
[1777701360390,33.38,78184.71,0.0,-0.97341,4e-05,2.62426]
[1777701365424,33.38,78190.08,0.0,-0.97319,4e-05,2.64331]
[1777701370459,33.38,78191.58,0.0,-0.97313,4e-05,2.64829]
[1777701375494,33.38,78193.39,0.0,-0.97305,4e-05,2.65452]
[1777701380529,33.38,78193.79,0.0,-0.97304,4e-05,2.65544]
[1777701387578,33.37,78193.81,0.0,-0.97305,4e-05,2.65491]
[1777701392613,33.37,78196.03,0.0,-0.97299,4e-05,2.65846]
[1777701397647,33.37,78191.51,0.0,-0.97319,4e-05,2.64175]
[1777701402683,33.37,78192.8,0.0,-0.97314,4e-05,2.64612]
[1777701407717,33.37,78191.7,0.0,-0.97319,4e-05,2.64182]
[1777701412753,33.37,78192.13,0.0,-0.97318,4e-05,2.64308]
[1777701418795,33.36,78193.0,0.0,-0.97318,4e-05,2.64325]
[1777701423830,33.34,78193.52,0.0,-0.97324,4e-05,2.63838]
[1777701428865,33.31,78194.06,0.0,-0.97329,4e-05,2.63363]
[1777701433901,33.29,78194.5,0.0,-0.97336,4e-05,2.62857]
[1777701440234,33.29,78193.67,0.0,-0.97341,4e-05,2.62413]
[1777701447998,33.29,78194.29,0.0,-0.97339,4e-05,2.62618]
[1777701454040,33.29,78194.43,0.0,-0.97342,4e-05,2.62255]
[1777701457062,33.29,78199.9,0.0,-0.97318,4e-05,2.64225]
[1777701463103,33.28,78199.55,0.0,-0.9732,4e-05,2.6407]
[1777701469145,33.28,78199.57,0.0,-0.9732,4e-05,2.64052]
[1777701476196,33.28,78199.6,0.0,-0.9732,4e-05,2.64041]
[1777701482241,33.28,78200.0,0.0,-0.97319,4e-05,2.64168]
[1777701487273,33.28,78196.95,0.0,-0.97332,4e-05,2.63055]
[1777701492310,33.28,78196.84,0.0,-0.97333,4e-05,2.63009]
[1777701497343,33.28,78197.64,0.0,-0.97329,4e-05,2.63292]
[1777701502378,33.28,78198.61,0.0,-0.97325,4e-05,2.6364]
[1777701509426,33.28,78198.52,0.0,-0.97326,4e-05,2.63607]
[1777701515469,33.28,78199.2,0.0,-0.97327,4e-05,2.63454]
[1777701520807,33.28,78199.4,0.0,-0.97326,4e-05,2.63535]
[1777701526547,33.28,78199.21,0.0,-0.97326,4e-05,2.63476]
[1777701531581,33.28,78199.73,0.0,-0.97324,4e-05,2.63675]
[1777701536616,33.28,78198.79,0.0,-0.97328,4e-05,2.6335]
[1777701541651,33.28,78198.68,0.0,-0.97328,4e-05,2.6333]
[1777701546686,33.28,78198.04,0.0,-0.97331,4e-05,2.63119]
[1777701551720,33.28,78198.12,0.0,-0.9733,4e-05,2.6317]
[1777701557763,33.29,78198.78,0.0,-0.97327,4e-05,2.63434]
[1777701562798,33.29,78199.11,0.0,-0.97325,4e-05,2.63574]
[1777701567833,33.29,78198.68,0.0,-0.97327,4e-05,2.6344]
[1777701572868,33.29,78198.32,0.0,-0.97332,4e-05,2.6293]
[1777701577903,33.29,78198.12,0.0,-0.97332,4e-05,2.62884]
[1777701585959,33.29,78198.73,0.0,-0.97329,4e-05,2.63146]
[1777701591297,33.29,78199.83,0.0,-0.97324,4e-05,2.63569]
[1777701594015,33.29,78186.97,0.0,-0.9738,4e-05,2.58957]
[1777701595027,33.29,78174.89,0.0,-0.97431,4e-05,2.54676]
[1777701596029,33.29,78168.97,0.0,-0.97455,4e-05,2.5261]
[1777701597036,33.29,78167.1,0.0,-0.97463,4e-05,2.51976]
[1777701601369,33.3,78175.99,0.0,-0.97425,4e-05,2.55197]
[1777701603079,33.3,78180.53,0.0,-0.97405,4e-05,2.56846]
[1777701605102,33.3,78182.93,0.0,-0.97394,4e-05,2.57726]
[1777701610130,33.3,78181.19,0.0,-0.97401,4e-05,2.57171]
[1777701615172,33.3,78179.1,0.0,-0.97409,4e-05,2.565]
[1777701620198,33.31,78177.61,0.0,-0.97414,4e-05,2.56047]
[1777701625234,33.31,78176.55,0.0,-0.97418,4e-05,2.55753]
[1777701630269,33.31,78175.38,0.0,-0.97422,4e-05,2.55424]
[1777701635307,33.31,78175.02,0.0,-0.97426,4e-05,2.54991]
[1777701640340,33.32,78174.74,0.0,-0.97426,4e-05,2.54984]
[1777701643363,33.32,78182.53,0.0,-0.97392,4e-05,2.57799]
[1777701645374,33.32,78182.41,0.0,-0.97393,4e-05,2.57782]
[1777701651415,33.32,78181.74,0.0,-0.97395,4e-05,2.57614]
[1777701656455,33.32,78180.73,0.0,-0.97398,4e-05,2.57305]
[1777701661486,33.33,78179.95,0.0,-0.97401,4e-05,2.57072]
[1777701664507,33.33,78184.18,0.0,-0.97383,4e-05,2.58599]
[1777701669542,33.33,78188.76,0.0,-0.97363,4e-05,2.60256]
[1777701675583,33.33,78189.29,0.0,-0.97361,4e-05,2.60453]
[1777701681945,33.33,78189.61,0.0,-0.97359,4e-05,2.60572]
[1777701688675,33.33,78190.04,0.0,-0.97357,4e-05,2.60725]
[1777701693710,33.33,78191.66,0.0,-0.97354,4e-05,2.609]
[1777701698746,33.33,78192.56,0.0,-0.9735,4e-05,2.61215]
[1777701703781,33.33,78193.17,0.0,-0.97348,4e-05,2.6142]
[1777701706801,33.33,78198.75,0.0,-0.97324,4e-05,2.63418]
[1777701712155,33.32,78200.23,0.0,-0.97318,4e-05,2.63918]
[1777701717877,33.32,78201.99,0.0,-0.97311,4e-05,2.6451]
[1777701722916,33.32,78202.49,0.0,-0.97309,4e-05,2.64648]
[1777701727949,33.32,78202.47,0.0,-0.9731,4e-05,2.64597]
[1777701732983,33.32,78201.89,0.0,-0.97313,4e-05,2.64345]
[1777701738018,33.32,78203.53,0.0,-0.97306,4e-05,2.64899]
[1777701743054,33.32,78203.17,0.0,-0.97308,4e-05,2.64723]
[1777701748089,33.31,78202.06,0.0,-0.97314,4e-05,2.64275]
[1777701753124,33.31,78202.23,0.0,-0.97317,4e-05,2.6389]
[1777701759165,33.31,78206.35,0.0,-0.973,4e-05,2.65329]
[1777701764201,33.31,78206.35,0.0,-0.973,4e-05,2.6528]
[1777701769236,33.31,78208.07,0.0,-0.97293,4e-05,2.65859]
[1777701774270,33.31,78207.41,0.0,-0.97297,4e-05,2.65565]
[1777701779306,33.3,78206.78,0.0,-0.973,4e-05,2.65283]
[1777701785348,33.3,78206.57,0.0,-0.97302,4e-05,2.65145]
[1777701790383,33.3,78207.71,0.0,-0.97298,4e-05,2.65507]
[1777701795419,33.3,78217.68,0.0,-0.97254,4e-05,2.69097]
[1777701797433,33.29,78219.47,0.0,-0.97248,4e-05,2.69591]
[1777701802468,33.27,78222.58,0.0,-0.97243,4e-05,2.7]
[1777701808513,33.24,78223.43,0.0,-0.9725,4e-05,2.69432]
[1777701813545,33.22,78223.74,0.0,-0.97262,4e-05,2.68409]
[1777701818580,33.19,78224.21,0.0,-0.97269,4e-05,2.67861]
[1777701824622,33.16,78224.79,0.0,-0.97277,4e-05,2.67213]
[1777701830664,33.15,78229.18,0.0,-0.97263,4e-05,2.6835]
[1777701835702,33.14,78229.87,0.0,-0.97261,4e-05,2.68519]
[1777701840734,33.14,78225.8,0.0,-0.9728,4e-05,2.66941]
[1777701845769,33.14,78226.93,0.0,-0.97276,4e-05,2.67283]
[1777701850807,33.14,78225.39,0.0,-0.97284,4e-05,2.66647]
[1777701855838,33.13,78224.99,0.0,-0.97286,4e-05,2.66438]
[1777701860875,33.13,78224.38,0.0,-0.9729,4e-05,2.66154]
[1777701866915,33.13,78225.03,0.0,-0.97287,4e-05,2.66323]
[1777701872960,33.13,78225.31,0.0,-0.97291,4e-05,2.65938]
[1777701878314,33.13,78225.28,0.0,-0.97292,4e-05,2.6587]
[1777701884038,33.12,78224.88,0.0,-0.97295,4e-05,2.65655]
[1777701889071,33.12,78226.09,0.0,-0.9729,4e-05,2.6604]
[1777701894105,33.12,78228.1,0.0,-0.97282,4e-05,2.66708]
[1777701900148,33.12,78228.03,0.0,-0.97283,4e-05,2.66597]
[1777701905183,33.11,78226.5,0.0,-0.97291,4e-05,2.65966]
[1777701910218,33.11,78226.32,0.0,-0.97292,4e-05,2.65832]
[1777701915253,33.11,78225.62,0.0,-0.97296,4e-05,2.65507]
[1777701920290,33.11,78225.61,0.0,-0.97297,4e-05,2.65433]
[1777701925322,33.1,78224.66,0.0,-0.97302,4e-05,2.65011]
[1777701930359,33.1,78225.38,0.0,-0.973,4e-05,2.65198]
[1777701933380,33.1,78230.72,0.0,-0.97281,4e-05,2.66701]
[1777701938736,33.1,78231.15,0.0,-0.9728,4e-05,2.66767]
[1777701944456,33.09,78233.3,0.0,-0.97272,4e-05,2.6745]
[1777701949493,33.09,78237.59,0.0,-0.97254,4e-05,2.68941]
[1777701954527,33.09,78240.7,0.0,-0.97241,5e-05,2.69993]
[1777701959562,33.08,78241.49,0.0,-0.97239,5e-05,2.70185]
[1777701964600,33.08,78241.95,0.0,-0.97238,5e-05,2.70257]
[1777701969634,33.08,78244.34,0.0,-0.97228,5e-05,2.71045]
[1777701976681,33.07,78242.23,0.0,-0.9724,5e-05,2.70121]
[1777701981716,33.07,78240.29,0.0,-0.9725,4e-05,2.69305]
[1777701986754,33.07,78240.05,0.0,-0.97252,4e-05,2.69121]
[1777701991789,33.06,78242.4,0.0,-0.97246,5e-05,2.69488]
[1777701996822,33.06,78244.73,0.0,-0.97237,5e-05,2.70257]
[1777702001857,33.06,78246.0,0.0,-0.97232,5e-05,2.70632]
[1777702006892,33.05,78236.82,0.0,-0.97275,4e-05,2.67135]
[1777702008906,33.05,78235.38,0.0,-0.97282,4e-05,2.66577]
[1777702015956,33.05,78233.54,0.0,-0.97291,4e-05,2.65815]
[1777702020990,33.05,78236.2,0.0,-0.9728,4e-05,2.66734]
[1777702026028,33.05,78236.01,0.0,-0.97281,4e-05,2.66602]
[1777702031061,33.04,78236.92,0.0,-0.97278,4e-05,2.66876]
[1777702036097,33.04,78238.55,0.0,-0.97272,4e-05,2.67414]
[1777702041133,33.04,78239.77,0.0,-0.97267,4e-05,2.67797]
[1777702046166,33.04,78240.18,0.0,-0.97266,4e-05,2.67866]
[1777702051202,33.03,78241.67,0.0,-0.97264,4e-05,2.67938]
[1777702056237,33.03,78241.75,0.0,-0.97265,4e-05,2.67898]
[1777702061271,33.03,78236.7,0.0,-0.97288,4e-05,2.65975]
[1777702069684,33.03,78232.63,0.0,-0.97307,4e-05,2.64406]
[1777702077385,33.03,78229.54,0.0,-0.97321,4e-05,2.63214]
[1777702082419,33.02,78227.16,0.0,-0.97332,4e-05,2.6231]
[1777702089824,33.02,78225.97,0.0,-0.97338,4e-05,2.61833]
[1777702091483,33.02,78217.86,0.0,-0.97374,4e-05,2.58882]
[1777702092493,33.02,78213.45,0.0,-0.97393,4e-05,2.57293]
[1777702094507,33.02,78208.33,0.0,-0.97415,4e-05,2.55464]
[1777702099895,33.02,78208.69,0.0,-0.97413,4e-05,2.55622]
[1777702105583,33.02,78209.68,0.0,-0.97408,4e-05,2.56013]
[1777702111626,33.03,78214.24,0.0,-0.97392,4e-05,2.57281]
[1777702116660,33.03,78215.03,0.0,-0.97388,4e-05,2.5759]
[1777702121696,33.03,78215.16,0.0,-0.97387,4e-05,2.57664]
[1777702128745,33.03,78215.81,0.0,-0.97384,4e-05,2.57937]
[1777702140829,33.03,78216.36,0.0,-0.97381,4e-05,2.58202]
[1777702147878,33.03,78217.09,0.0,-0.97377,4e-05,2.58504]
[1777702155934,33.03,78217.71,0.0,-0.97374,4e-05,2.58772]
[1777702166007,33.04,78217.96,0.0,-0.97372,4e-05,2.58918]
[1777702172049,33.04,78218.14,0.0,-0.97375,4e-05,2.58617]
[1777702178091,33.04,78218.46,0.0,-0.97373,4e-05,2.58769]
[1777702183127,33.04,78218.06,0.0,-0.97374,4e-05,2.58656]
[1777702189169,33.04,78218.3,0.0,-0.97373,4e-05,2.58781]
[1777702194204,33.04,78214.72,0.0,-0.97388,4e-05,2.57523]
[1777702200595,33.04,78213.59,0.0,-0.97392,4e-05,2.57172]
[1777702206289,33.04,78212.9,0.0,-0.97395,4e-05,2.56961]
[1777702211323,33.05,78211.09,0.0,-0.97402,4e-05,2.56351]
[1777702216359,33.05,78210.48,0.0,-0.97404,4e-05,2.56171]
[1777702221399,33.05,78209.79,0.0,-0.97407,4e-05,2.5597]
[1777702226431,33.05,78209.49,0.0,-0.97407,4e-05,2.559]
[1777702232473,33.05,78208.75,0.0,-0.97414,4e-05,2.55283]
[1777702237509,33.05,78208.45,0.0,-0.97415,4e-05,2.55215]
[1777702242546,33.05,78208.21,0.0,-0.97415,4e-05,2.55167]
[1777702250948,33.06,78208.15,0.0,-0.97415,4e-05,2.55205]
[1777702256642,33.05,78207.3,0.0,-0.97419,4e-05,2.54817]
[1777702263693,33.04,78207.34,0.0,-0.97423,4e-05,2.545]
[1777702271087,33.02,78207.65,0.0,-0.97429,4e-05,2.54025]
[1777702276782,33.02,78208.05,0.0,-0.97427,4e-05,2.54217]
[1777702281817,33.03,78208.11,0.0,-0.97426,4e-05,2.5428]
[1777702286852,33.03,78208.23,0.0,-0.97425,4e-05,2.54364]
[1777702291887,33.03,78208.83,0.0,-0.97426,4e-05,2.54222]
[1777702296922,33.03,78209.45,0.0,-0.97423,4e-05,2.54485]
[1777702301957,33.03,78209.63,0.0,-0.97421,4e-05,2.5459]
[1777702307999,33.03,78209.99,0.0,-0.97419,4e-05,2.54768]
[1777702316055,33.03,78209.81,0.0,-0.97419,4e-05,2.54768]
[1777702321090,33.04,78209.5,0.0,-0.9742,4e-05,2.54695]
[1777702327132,33.04,78209.36,0.0,-0.9742,4e-05,2.54692]
[1777702332167,33.04,78209.6,0.0,-0.97419,4e-05,2.54816]
[1777702337202,33.04,78209.6,0.0,-0.97418,4e-05,2.54854]
[1777702347269,33.04,78209.51,0.0,-0.97418,4e-05,2.54897]
[1777702352308,33.04,78208.46,0.0,-0.97425,4e-05,2.54163]
[1777702357343,33.05,78207.25,0.0,-0.9743,4e-05,2.53777]
[1777702362378,33.05,78207.64,0.0,-0.97428,4e-05,2.53961]
[1777702367417,33.05,78208.43,0.0,-0.97424,4e-05,2.54288]
[1777702372448,33.05,78205.59,0.0,-0.97435,4e-05,2.53322]
[1777702377484,33.05,78203.78,0.0,-0.97443,4e-05,2.52736]
[1777702382518,33.05,78204.1,0.0,-0.9744,4e-05,2.52907]
[1777702391933,33.06,78204.47,0.0,-0.97437,4e-05,2.53153]
[1777702398630,33.06,78204.3,0.0,-0.97437,4e-05,2.53179]
[1777702403665,33.06,78204.54,0.0,-0.97435,4e-05,2.53328]
[1777702408701,33.07,78203.73,0.0,-0.97438,4e-05,2.53107]
[1777702413735,33.07,78203.81,0.0,-0.97441,4e-05,2.52808]
[1777702419777,33.07,78204.27,0.0,-0.97438,4e-05,2.53058]
[1777702425820,33.07,78203.38,0.0,-0.9744,4e-05,2.5283]
[1777702430855,33.08,78203.63,0.0,-0.97438,4e-05,2.52988]
[1777702435889,33.08,78202.1,0.0,-0.97444,4e-05,2.52516]
[1777702437903,33.08,78199.31,0.0,-0.97456,4e-05,2.51562]
[1777702440927,33.08,78191.05,0.0,-0.9749,4e-05,2.48709]
[1777702442938,33.08,78187.44,0.0,-0.97504,4e-05,2.47492]
[1777702447973,33.09,78185.26,0.0,-0.97512,4e-05,2.46848]
[1777702456028,33.09,78184.03,0.0,-0.97515,4e-05,2.46607]
[1777702462072,33.1,78181.66,0.0,-0.97523,4e-05,2.45921]
[1777702467107,33.1,78178.45,0.0,-0.97535,4e-05,2.44924]
[1777702472141,33.11,78177.18,0.0,-0.97542,4e-05,2.44214]
[1777702477177,33.11,78176.84,0.0,-0.97542,4e-05,2.44215]
[1777702482212,33.11,78174.03,0.0,-0.97552,4e-05,2.43365]
[1777702489261,33.12,78173.97,0.0,-0.9755,4e-05,2.43511]
[1777702492282,33.12,78163.69,0.0,-0.97591,4e-05,2.40056]
[1777702493289,33.12,78151.78,0.0,-0.97639,4e-05,2.36049]
[1777702494296,33.12,78144.51,0.0,-0.97667,4e-05,2.33645]
[1777702495303,33.13,78144.15,0.0,-0.97668,4e-05,2.33564]
[1777702500339,33.13,78147.55,0.0,-0.97652,4e-05,2.34902]
[1777702502352,33.14,78153.2,0.0,-0.97629,4e-05,2.36881]
[1777702504366,33.14,78156.79,0.0,-0.97614,4e-05,2.38165]
[1777702510408,33.15,78158.88,0.0,-0.97603,4e-05,2.39077]
[1777702515444,33.15,78159.07,0.0,-0.976,4e-05,2.39308]
[1777702520479,33.16,78160.77,0.0,-0.97591,4e-05,2.40049]
[1777702526521,33.16,78161.6,0.0,-0.97586,4e-05,2.4052]
[1777702532919,33.17,78165.03,0.0,-0.97573,4e-05,2.41516]
[1777702540621,33.18,78166.2,0.0,-0.97566,4e-05,2.42121]
[1777702547669,33.19,78166.7,0.0,-0.97561,4e-05,2.42492]
[1777702553058,33.19,78168.39,0.0,-0.97553,4e-05,2.43237]
[1777702558745,33.2,78169.15,0.0,-0.97548,4e-05,2.43659]
[1777702563128,33.2,78180.31,0.0,-0.975,4e-05,2.47619]
[1777702569826,33.21,78180.22,0.0,-0.97499,4e-05,2.47735]
[1777702574859,33.21,78178.97,0.0,-0.97503,4e-05,2.47404]
[1777702579892,33.21,78178.93,0.0,-0.97502,4e-05,2.47492]
[1777702585935,33.22,78179.26,0.0,-0.97499,4e-05,2.47727]
[1777702590972,33.22,78179.02,0.0,-0.97499,4e-05,2.47749]
[1777702597011,33.23,78179.84,0.0,-0.97497,4e-05,2.47784]
[1777702602046,33.23,78180.01,0.0,-0.97495,4e-05,2.47966]
[1777702609096,33.24,78180.34,0.0,-0.97492,4e-05,2.4826]
[1777702616153,33.24,78180.04,0.0,-0.97491,4e-05,2.48343]
[1777702621186,33.25,78179.6,0.0,-0.97491,4e-05,2.48324]
[1777702626224,33.25,78180.33,0.0,-0.97486,4e-05,2.48708]
[1777702631256,33.26,78180.31,0.0,-0.97485,4e-05,2.4883]
[1777702638306,33.26,78180.27,0.0,-0.97483,4e-05,2.48991]
[1777702643340,33.27,78180.03,0.0,-0.97482,4e-05,2.49027]
[1777702649382,33.27,78179.34,0.0,-0.97484,4e-05,2.48929]
[1777702655424,33.28,78179.46,0.0,-0.97485,4e-05,2.48721]
[1777702663480,33.28,78178.66,0.0,-0.97486,4e-05,2.48635]
[1777702668515,33.29,78178.85,0.0,-0.97484,4e-05,2.48828]
[1777702673550,33.29,78178.81,0.0,-0.97482,4e-05,2.48944]
[1777702675564,33.29,78188.35,0.0,-0.97442,4e-05,2.52341]
[1777702676571,33.29,78192.88,0.0,-0.97422,4e-05,2.53962]
[1777702677578,33.29,78193.21,0.0,-0.97421,4e-05,2.54098]
[1777702682613,33.3,78195.36,0.0,-0.9741,4e-05,2.5495]
[1777702687651,33.3,78195.22,0.0,-0.9741,4e-05,2.5498]
[1777702692685,33.3,78196.31,0.0,-0.97404,4e-05,2.55442]
[1777702697720,33.31,78196.48,0.0,-0.97403,4e-05,2.55573]
[1777702702755,33.31,78197.85,0.0,-0.97396,4e-05,2.56127]
[1777702707793,33.31,78198.61,0.0,-0.97392,4e-05,2.5646]
[1777702712825,33.31,78197.55,0.0,-0.974,4e-05,2.55742]
[1777702717864,33.31,78195.57,0.0,-0.97407,4e-05,2.55114]
[1777702724258,33.32,78195.67,0.0,-0.97406,4e-05,2.55227]
[1777702730950,33.32,78195.39,0.0,-0.97406,4e-05,2.55215]
[1777702735986,33.32,78196.1,0.0,-0.97402,4e-05,2.55525]
[1777702742036,33.32,78196.44,0.0,-0.974,4e-05,2.55712]
[1777702747068,33.33,78195.81,0.0,-0.97402,4e-05,2.55544]
[1777702752101,33.33,78195.47,0.0,-0.97403,4e-05,2.55478]
[1777702757136,33.33,78195.95,0.0,-0.974,4e-05,2.55702]
[1777702762172,33.33,78197.88,0.0,-0.97391,4e-05,2.56437]
[1777702764541,33.33,78190.08,0.0,-0.97424,4e-05,2.5369]
[1777702767207,33.33,78187.75,0.0,-0.97434,4e-05,2.52905]
[1777702772242,33.34,78185.78,0.0,-0.97445,4e-05,2.51893]
[1777702777276,33.34,78181.89,0.0,-0.9746,4e-05,2.50621]
[1777702782312,33.34,78179.19,0.0,-0.9747,4e-05,2.49785]
[1777702788354,33.35,78179.13,0.0,-0.97469,4e-05,2.4989]
[1777702794396,33.35,78177.31,0.0,-0.97475,4e-05,2.49376]
[1777702801448,33.36,78177.11,0.0,-0.97474,4e-05,2.49439]
[1777702808494,33.36,78175.94,0.0,-0.97478,4e-05,2.4917]
[1777702815543,33.37,78175.23,0.0,-0.97479,4e-05,2.49059]
[1777702820578,33.37,78175.36,0.0,-0.97477,4e-05,2.49201]
[1777702825613,33.37,78178.84,0.0,-0.97462,4e-05,2.50512]
[1777702830650,33.38,78180.54,0.0,-0.97453,4e-05,2.5119]
[1777702839711,33.38,78179.88,0.0,-0.97458,4e-05,2.50724]
[1777702845113,33.38,78179.78,0.0,-0.97457,4e-05,2.50802]
[1777702851797,33.39,78179.35,0.0,-0.97457,4e-05,2.50768]
[1777702856831,33.39,78178.57,0.0,-0.9746,4e-05,2.50596]
[1777702865253,33.4,78178.33,0.0,-0.97458,4e-05,2.50697]
[1777702870930,33.4,78178.08,0.0,-0.97458,4e-05,2.50714]
[1777702877978,33.41,78177.95,0.0,-0.97457,4e-05,2.50815]
[1777702885393,33.41,78177.46,0.0,-0.97457,4e-05,2.50812]
[1777702891070,33.42,78177.12,0.0,-0.97461,4e-05,2.50426]
[1777702898126,33.42,78176.89,0.0,-0.9746,4e-05,2.50499]
[1777702903154,33.43,78178.57,0.0,-0.97451,4e-05,2.51191]
[1777702908189,33.43,78176.65,0.0,-0.97458,4e-05,2.50627]
[1777702915603,33.44,78176.77,0.0,-0.97456,4e-05,2.50816]
[1777702921280,33.44,78172.76,0.0,-0.97471,4e-05,2.49541]
[1777702926315,33.44,78173.37,0.0,-0.97467,4e-05,2.49864]
[1777702931350,33.45,78174.75,0.0,-0.9746,4e-05,2.50457]
[1777702936386,33.45,78172.88,0.0,-0.97467,4e-05,2.49919]
[1777702941420,33.46,78168.24,0.0,-0.97484,4e-05,2.48427]
[1777702946455,33.46,78167.33,0.0,-0.97487,4e-05,2.48244]
[1777702951492,33.46,78166.88,0.0,-0.97491,4e-05,2.47829]
[1777702955886,33.47,78153.89,0.0,-0.97543,4e-05,2.43475]
[1777702957531,33.47,78149.47,0.0,-0.9756,4e-05,2.42033]
[1777702959550,33.47,78146.65,0.0,-0.9757,4e-05,2.41149]
[1777702965589,33.48,78145.1,0.0,-0.97574,4e-05,2.40856]
[1777702970629,33.49,78145.24,0.0,-0.97571,4e-05,2.41099]
[1777702975659,33.5,78144.68,0.0,-0.97571,4e-05,2.41104]
[1777702980694,33.5,78137.69,0.0,-0.97596,4e-05,2.38938]
[1777702981701,33.5,78137.37,0.0,-0.97597,4e-05,2.38873]
[1777702986737,33.51,78139.49,0.0,-0.97586,4e-05,2.39805]
[1777702991771,33.52,78140.3,0.0,-0.9758,4e-05,2.40299]
[1777702996807,33.53,78142.56,0.0,-0.97569,4e-05,2.41278]
[1777703001841,33.53,78143.13,0.0,-0.97564,4e-05,2.41679]
[1777703006876,33.54,78141.41,0.0,-0.97568,4e-05,2.41303]
[1777703011911,33.55,78142.22,0.0,-0.97566,4e-05,2.41401]
[1777703016946,33.56,78141.4,0.0,-0.97567,4e-05,2.41331]
[1777703021982,33.56,78137.72,0.0,-0.97579,4e-05,2.40298]
[1777703026380,33.57,78136.26,0.0,-0.97582,4e-05,2.4003]
[1777703032052,33.58,78139.9,0.0,-0.97565,4e-05,2.41483]
[1777703037087,33.59,78140.61,0.0,-0.9756,4e-05,2.41943]
[1777703042121,33.6,78141.42,0.0,-0.97554,4e-05,2.42431]
[1777703047157,33.6,78141.28,0.0,-0.97552,4e-05,2.42592]
[1777703052192,33.61,78140.5,0.0,-0.97552,4e-05,2.42529]
[1777703057226,33.62,78141.47,0.0,-0.97546,4e-05,2.43053]
[1777703066659,33.63,78144.01,0.0,-0.97531,4e-05,2.44285]
[1777703072332,33.64,78144.4,0.0,-0.97531,4e-05,2.44246]
[1777703077366,33.64,78144.72,0.0,-0.97528,4e-05,2.44537]
[1777703083408,33.65,78144.54,0.0,-0.97526,4e-05,2.44693]
[1777703088444,33.66,78141.63,0.0,-0.97535,4e-05,2.43882]
[1777703093481,33.66,78140.26,0.0,-0.97539,4e-05,2.43596]
[1777703098516,33.67,78140.85,0.0,-0.97534,4e-05,2.43975]
[1777703102545,33.68,78146.71,0.0,-0.97509,4e-05,2.46118]
[1777703104559,33.68,78149.51,0.0,-0.97496,4e-05,2.47143]
[1777703109593,33.68,78149.4,0.0,-0.97495,4e-05,2.47255]
[1777703114630,33.69,78149.19,0.0,-0.97494,4e-05,2.47329]
[1777703119663,33.69,78148.71,0.0,-0.97494,4e-05,2.47305]
[1777703124698,33.7,78149.17,0.0,-0.97491,4e-05,2.476]
[1777703136787,33.71,78148.6,0.0,-0.97493,4e-05,2.47324]
[1777703141825,33.71,78151.58,0.0,-0.97479,4e-05,2.48471]
[1777703146861,33.72,78152.22,0.0,-0.97475,4e-05,2.48807]
[1777703151896,33.72,78149.22,0.0,-0.97486,4e-05,2.47891]
[1777703157938,33.73,78145.76,0.0,-0.97499,4e-05,2.46855]
[1777703162973,33.73,78146.55,0.0,-0.97494,4e-05,2.47259]
[1777703168008,33.74,78147.5,0.0,-0.97488,4e-05,2.47721]
[1777703173044,33.74,78147.93,0.0,-0.97485,4e-05,2.48005]
[1777703179085,33.75,78143.15,0.0,-0.97502,4e-05,2.46531]
[1777703184120,33.75,78142.38,0.0,-0.97504,4e-05,2.46407]
[1777703190163,33.76,78144.24,0.0,-0.97494,4e-05,2.47212]
[1777703196205,33.76,78145.63,0.0,-0.9749,4e-05,2.47464]
[1777703201239,33.77,78146.5,0.0,-0.97485,4e-05,2.47907]
[1777703207650,33.78,78147.49,0.0,-0.97478,4e-05,2.48449]
[1777703213323,33.78,78147.76,0.0,-0.97476,4e-05,2.48686]
[1777703218358,33.79,78145.77,0.0,-0.97482,4e-05,2.48146]
[1777703224400,33.79,78146.2,0.0,-0.97478,4e-05,2.48499]
[1777703229435,33.8,78146.43,0.0,-0.97475,4e-05,2.48722]
[1777703234471,33.8,78146.54,0.0,-0.97473,4e-05,2.48902]
[1777703242527,33.81,78145.32,0.0,-0.97475,4e-05,2.48707]
[1777703247930,33.82,78143.25,0.0,-0.97482,4e-05,2.48134]
[1777703253604,33.82,78142.81,0.0,-0.97486,4e-05,2.47755]
[1777703258639,33.83,78142.22,0.0,-0.97486,4e-05,2.47691]
[1777703263674,33.83,78141.37,0.0,-0.97488,4e-05,2.47537]
[1777703268710,33.84,78141.85,0.0,-0.97485,4e-05,2.47837]
[1777703271730,33.84,78147.21,0.0,-0.97461,4e-05,2.49762]
[1777703278141,33.84,78148.72,0.0,-0.97453,4e-05,2.50427]
[1777703283815,33.85,78148.83,0.0,-0.97451,4e-05,2.50607]
[1777703288849,33.85,78148.11,0.0,-0.97453,4e-05,2.50478]
[1777703295898,33.86,78148.35,0.0,-0.9745,4e-05,2.50726]
[1777703306975,33.87,78148.85,0.0,-0.97445,4e-05,2.51155]
[1777703312010,33.87,78149.1,0.0,-0.97446,4e-05,2.50959]
[1777703317045,33.88,78145.96,0.0,-0.97458,4e-05,2.49993]
[1777703322080,33.9,78142.47,0.0,-0.97465,4e-05,2.49357]
[1777703327115,33.94,78140.48,0.0,-0.97459,4e-05,2.49888]
[1777703332150,33.98,78136.18,0.0,-0.97463,4e-05,2.49539]
[1777703337185,34.02,78137.17,0.0,-0.97445,4e-05,2.51015]
[1777703342220,34.04,78137.27,0.0,-0.97436,4e-05,2.51739]
[1777703347256,34.07,78136.27,0.0,-0.97432,4e-05,2.52091]
[1777703352293,34.09,78135.59,0.0,-0.97428,4e-05,2.52363]
[1777703357326,34.09,78137.54,0.0,-0.97419,4e-05,2.53147]
[1777703362361,34.09,78136.72,0.0,-0.97421,4e-05,2.52966]
[1777703367396,34.1,78136.29,0.0,-0.97422,4e-05,2.52918]
[1777703372430,34.1,78135.98,0.0,-0.97426,4e-05,2.52508]
[1777703377466,34.1,78135.87,0.0,-0.97425,4e-05,2.52564]
[1777703382501,34.11,78135.22,0.0,-0.97427,4e-05,2.52431]
[1777703387536,34.09,78134.78,0.0,-0.97435,4e-05,2.51736]
[1777703392571,34.07,78132.97,0.0,-0.97449,4e-05,2.50574]
[1777703397606,34.05,78132.84,0.0,-0.97457,4e-05,2.49895]
[1777703402641,34.03,78132.0,0.0,-0.97467,4e-05,2.49082]
[1777703407675,33.85,78132.24,0.0,-0.97526,4e-05,2.44223]
[1777703412711,33.72,78134.66,0.0,-0.97561,4e-05,2.41334]
[1777703417746,33.68,78136.09,0.0,-0.9757,4e-05,2.40601]
[1777703422781,33.66,78136.32,0.0,-0.97574,4e-05,2.40248]
[1777703429192,33.64,78135.97,0.0,-0.97582,4e-05,2.39619]
[1777703434865,33.63,78137.28,0.0,-0.97586,4e-05,2.39169]
[1777703439900,33.61,78141.77,0.0,-0.97573,4e-05,2.40257]
[1777703444935,33.6,78141.0,0.0,-0.97581,4e-05,2.39571]
[1777703449970,33.58,78141.04,0.0,-0.97586,4e-05,2.39163]
[1777703455011,33.57,78141.83,0.0,-0.97588,4e-05,2.3901]
[1777703461047,33.55,78142.74,0.0,-0.97591,4e-05,2.38818]
[1777703466087,33.53,78138.44,0.0,-0.97613,4e-05,2.3696]
[1777703471122,33.52,78137.2,0.0,-0.97622,4e-05,2.36149]
[1777703474144,33.51,78131.93,0.0,-0.97646,4e-05,2.34161]
[1777703478171,33.43,78138.44,0.0,-0.97647,4e-05,2.34054]
[1777703480185,33.4,78139.02,0.0,-0.97655,4e-05,2.33435]
[1777703485220,33.39,78138.38,0.0,-0.97662,4e-05,2.32858]
[1777703490305,33.37,78136.61,0.0,-0.97673,4e-05,2.31914]
[1777703496348,33.36,78136.61,0.0,-0.97682,4e-05,2.31113]
[1777703501382,33.35,78136.26,0.0,-0.97687,4e-05,2.30652]
[1777703506417,33.33,78135.9,0.0,-0.97693,4e-05,2.30192]
[1777703512459,33.33,78135.88,0.0,-0.97693,4e-05,2.30117]
[1777703518504,33.33,78136.05,0.0,-0.97693,4e-05,2.30173]
[1777703523542,33.33,78136.75,0.0,-0.9769,4e-05,2.30404]
[1777703529898,33.33,78136.13,0.0,-0.97692,4e-05,2.30199]
[1777703535621,33.33,78136.73,0.0,-0.9769,4e-05,2.30397]
[1777703540656,33.33,78136.69,0.0,-0.9769,4e-05,2.30384]
[1777703545691,33.33,78135.52,0.0,-0.97695,4e-05,2.29998]
[1777703552743,33.33,78135.66,0.0,-0.97698,4e-05,2.29667]
[1777703560108,33.33,78132.4,0.0,-0.9771,4e-05,2.28595]
[1777703565831,33.33,78133.46,0.0,-0.97706,4e-05,2.28943]
[1777703570868,33.33,78133.12,0.0,-0.97708,4e-05,2.28832]
[1777703575901,33.33,78134.56,0.0,-0.97702,4e-05,2.29305]
[1777703581942,33.33,78135.19,0.0,-0.977,4e-05,2.29512]
[1777703587985,33.33,78134.61,0.0,-0.97702,4e-05,2.29321]
[1777703593020,33.33,78134.73,0.0,-0.97701,4e-05,2.29361]
[1777703595035,33.33,78141.18,0.0,-0.97676,4e-05,2.3149]
[1777703596042,33.33,78144.6,0.0,-0.97663,4e-05,2.32625]
[1777703601077,33.33,78145.41,0.0,-0.9766,4e-05,2.32895]
[1777703607119,33.33,78145.74,0.0,-0.97658,4e-05,2.33005]
[1777703613160,33.33,78146.41,0.0,-0.97659,4e-05,2.32847]
[1777703620529,33.33,78146.43,0.0,-0.97659,4e-05,2.32854]
[1777703627260,33.33,78147.02,0.0,-0.97657,4e-05,2.3305]
[1777703632295,33.33,78144.76,0.0,-0.97666,4e-05,2.32299]
[1777703637330,33.33,78145.01,0.0,-0.97665,4e-05,2.32382]
[1777703647401,33.33,78145.6,0.0,-0.97663,4e-05,2.32578]
[1777703652436,33.33,78146.26,0.0,-0.9766,4e-05,2.32797]
[1777703657471,33.33,78146.0,0.0,-0.97661,4e-05,2.32711]
[1777703663513,33.33,78146.39,0.0,-0.97659,4e-05,2.32841]
[1777703668547,33.33,78148.2,0.0,-0.97652,4e-05,2.33444]
[1777703673583,33.33,78146.34,0.0,-0.97663,4e-05,2.32444]
[1777703678619,33.33,78143.47,0.0,-0.97675,4e-05,2.31491]
[1777703683654,33.33,78143.55,0.0,-0.97674,4e-05,2.31517]
[1777703689698,33.33,78144.94,0.0,-0.97669,4e-05,2.31978]
[1777703694733,33.33,78143.66,0.0,-0.97674,4e-05,2.31554]
[1777703701095,33.33,78145.62,0.0,-0.97666,4e-05,2.32204]
[1777703706818,33.33,78144.95,0.0,-0.97669,4e-05,2.31982]
[1777703708831,33.33,78152.49,0.0,-0.97639,4e-05,2.34495]
[1777703709839,33.33,78153.47,0.0,-0.97635,4e-05,2.34823]
[1777703717894,33.33,78153.48,0.0,-0.97635,4e-05,2.34826]
[1777703726956,33.33,78152.32,0.0,-0.9764,4e-05,2.34438]
[1777703731992,33.33,78150.91,0.0,-0.97649,4e-05,2.33585]
[1777703737029,33.33,78150.19,0.0,-0.97652,4e-05,2.33345]
[1777703742064,33.33,78150.22,0.0,-0.97652,4e-05,2.33355]
[1777703747099,33.33,78151.31,0.0,-0.97647,4e-05,2.33718]
[1777703752134,33.33,78152.01,0.0,-0.97645,4e-05,2.33952]
[1777703757170,33.33,78151.93,0.0,-0.97645,4e-05,2.33925]
[1777703762204,33.33,78151.72,0.0,-0.97646,4e-05,2.33855]
[1777703767239,33.33,78150.63,0.0,-0.9765,4e-05,2.33491]
[1777703772275,33.33,78150.18,0.0,-0.97652,4e-05,2.33341]
[1777703777309,33.33,78149.83,0.0,-0.97653,4e-05,2.33225]
[1777703781658,33.33,78161.82,0.0,-0.97605,4e-05,2.37247]
[1777703782344,33.33,78161.82,0.0,-0.97605,4e-05,2.37247]
[1777703783351,33.33,78163.25,0.0,-0.976,4e-05,2.3773]
[1777703788387,33.33,78163.18,0.0,-0.976,4e-05,2.37706]
[1777703793421,33.33,78163.89,0.0,-0.97601,4e-05,2.37561]
[1777703798457,33.33,78163.45,0.0,-0.97603,4e-05,2.37412]
[1777703803491,33.33,78161.94,0.0,-0.97609,4e-05,2.36902]
[1777703808527,33.33,78161.07,0.0,-0.97612,4e-05,2.36609]
[1777703813567,33.33,78161.61,0.0,-0.9761,4e-05,2.36791]
[1777703819604,33.33,78160.83,0.0,-0.97613,4e-05,2.36528]
[1777703824639,33.33,78160.47,0.0,-0.97615,4e-05,2.36407]
[1777703829674,33.33,78160.82,0.0,-0.97613,4e-05,2.36525]
[1777703834709,33.33,78162.91,0.0,-0.97605,4e-05,2.3723]
[1777703839743,33.33,78162.35,0.0,-0.97607,4e-05,2.37041]
[1777703845786,33.33,78162.95,0.0,-0.97605,4e-05,2.37243]
[1777703850823,33.33,78169.12,0.0,-0.9758,4e-05,2.39333]
[1777703856865,33.33,78169.04,0.0,-0.97584,4e-05,2.38919]
[1777703862222,33.33,78168.53,0.0,-0.97586,4e-05,2.38746]
[1777703872292,33.33,78168.12,0.0,-0.97587,4e-05,2.38607]
[1777703879044,33.33,78167.04,0.0,-0.97592,4e-05,2.38241]
[1777703884080,33.33,78166.46,0.0,-0.97594,4e-05,2.38044]
[1777703891129,33.33,78166.05,0.0,-0.97596,4e-05,2.37905]
[1777703902504,33.33,78167.04,0.0,-0.97592,4e-05,2.38241]
[1777703912573,33.33,78166.94,0.0,-0.97596,4e-05,2.3782]
[1777703920333,33.33,78167.1,0.0,-0.97595,4e-05,2.37874]
[1777703925367,33.33,78166.79,0.0,-0.97597,4e-05,2.37769]
[1777703930402,33.33,78166.91,0.0,-0.97596,4e-05,2.3781]
[1777703935439,33.33,78167.25,0.0,-0.97595,4e-05,2.37925]
[1777703941479,33.33,78167.26,0.0,-0.97595,4e-05,2.37929]
[1777703946513,33.33,78166.92,0.0,-0.97596,4e-05,2.37813]
[1777703951549,33.33,78167.01,0.0,-0.97596,4e-05,2.37844]
[1777703956586,33.33,78167.03,0.0,-0.97596,4e-05,2.37851]
[1777703961619,33.33,78167.12,0.0,-0.97595,4e-05,2.37881]
[1777703968668,33.33,78167.19,0.0,-0.97595,4e-05,2.37905]
[1777703975716,33.33,78167.41,0.0,-0.97598,4e-05,2.37593]
[1777703980752,33.33,78167.2,0.0,-0.97599,4e-05,2.37522]
[1777703993134,33.33,78167.07,0.0,-0.97599,4e-05,2.37478]
[1777704000892,33.33,78167.35,0.0,-0.97598,4e-05,2.37573]
[1777704013275,33.33,78166.48,0.0,-0.97601,4e-05,2.37278]
[1777704019021,33.33,78164.66,0.0,-0.97609,4e-05,2.36664]
[1777704024055,33.33,78164.17,0.0,-0.97611,4e-05,2.36499]
[1777704029090,33.33,78165.0,0.0,-0.97607,4e-05,2.36779]
[1777704034125,33.33,78167.55,0.0,-0.97601,4e-05,2.37254]
[1777704039170,33.33,78169.09,0.0,-0.97595,4e-05,2.37775]
[1777704046219,33.33,78169.02,0.0,-0.97595,4e-05,2.37751]
[1777704053556,33.33,78168.58,0.0,-0.97597,4e-05,2.37602]
[1777704061324,33.33,78168.19,0.0,-0.97598,4e-05,2.3747]
[1777704066362,33.33,78168.12,0.0,-0.97599,4e-05,2.37447]
[1777704072408,33.33,78167.88,0.0,-0.976,4e-05,2.37365]
[1777704077444,33.33,78167.41,0.0,-0.97601,4e-05,2.37207]
[1777704082482,33.33,78167.45,0.0,-0.97601,4e-05,2.3722]
[1777704090535,33.33,78167.4,0.0,-0.97601,4e-05,2.37203]
[1777704096580,33.33,78167.59,0.0,-0.97604,4e-05,2.36881]
[1777704101614,33.33,78167.56,0.0,-0.97605,4e-05,2.36871]
[1777704106649,33.33,78167.39,0.0,-0.97605,4e-05,2.36814]
[1777704111685,33.33,78167.62,0.0,-0.97604,4e-05,2.36891]
[1777704120748,33.33,78168.0,0.0,-0.97603,4e-05,2.3702]
[1777704130819,33.33,78168.24,0.0,-0.97602,4e-05,2.37101]
[1777704138874,33.33,78168.68,0.0,-0.976,4e-05,2.37249]
[1777704142902,33.33,78176.83,0.0,-0.97567,4e-05,2.40017]
[1777704147937,33.33,78176.7,0.0,-0.97567,4e-05,2.39972]
[1777704152973,33.33,78176.79,0.0,-0.97571,4e-05,2.39614]
[1777704158008,33.33,78176.26,0.0,-0.97573,4e-05,2.39434]
[1777704164326,33.33,78174.24,0.0,-0.97581,4e-05,2.38747]
[1777704170091,33.33,78174.82,0.0,-0.97579,4e-05,2.38944]
[1777704175129,33.33,78174.86,0.0,-0.97579,4e-05,2.38957]
[1777704180162,33.33,78174.77,0.0,-0.97579,4e-05,2.38927]
[1777704186204,33.33,78174.81,0.0,-0.97579,4e-05,2.3894]
[1777704192246,33.33,78175.14,0.0,-0.97578,4e-05,2.39052]
[1777704197282,33.33,78174.72,0.0,-0.97579,4e-05,2.3891]
[1777704202316,33.33,78174.77,0.0,-0.97579,4e-05,2.38927]
[1777704207352,33.33,78175.39,0.0,-0.97577,4e-05,2.39137]
[1777704214679,33.33,78175.75,0.0,-0.97579,4e-05,2.38871]
[1777704220443,33.33,78175.67,0.0,-0.97579,4e-05,2.38844]
[1777704225478,33.33,78175.68,0.0,-0.97579,4e-05,2.38848]
[1777704228498,33.33,78181.12,0.0,-0.97557,4e-05,2.40702]
[1777704233538,33.33,78184.58,0.0,-0.97543,4e-05,2.41887]
[1777704238575,33.33,78184.57,0.0,-0.97543,4e-05,2.41884]
[1777704243606,33.33,78185.48,0.0,-0.97539,4e-05,2.42196]
[1777704245620,33.33,78189.94,0.0,-0.97521,4e-05,2.43731]
[1777704246627,33.33,78194.95,0.0,-0.975,4e-05,2.45464]
[1777704251663,33.33,78198.96,0.0,-0.97483,4e-05,2.46858]
[1777704256697,33.33,78200.1,0.0,-0.97478,4e-05,2.47255]
[1777704261732,33.33,78200.33,0.0,-0.97477,4e-05,2.47336]
[1777704266766,33.33,78200.52,0.0,-0.97476,4e-05,2.47402]
[1777704271803,33.33,78200.75,0.0,-0.97479,4e-05,2.47086]
[1777704276836,33.33,78200.53,0.0,-0.9748,4e-05,2.47009]
[1777704281872,33.33,78201.03,0.0,-0.97478,4e-05,2.47183]
[1777704286911,33.33,78200.91,0.0,-0.97479,4e-05,2.47141]
[1777704291945,33.33,78202.29,0.0,-0.97473,4e-05,2.47623]
[1777704296981,33.33,78200.64,0.0,-0.9748,4e-05,2.47047]
[1777704302015,33.33,78201.26,0.0,-0.97477,4e-05,2.47263]
[1777704307050,33.33,78201.52,0.0,-0.97476,4e-05,2.47354]
[1777704313091,33.33,78202.09,0.0,-0.97474,4e-05,2.47553]
[1777704318127,33.33,78205.08,0.0,-0.97461,4e-05,2.48598]
[1777704323161,33.33,78205.35,0.0,-0.9746,4e-05,2.48693]
[1777704328199,33.33,78204.2,0.0,-0.97465,4e-05,2.4829]
[1777704333233,33.33,78207.54,0.0,-0.97454,4e-05,2.49062]
[1777704338269,33.33,78209.17,0.0,-0.97447,4e-05,2.49634]
[1777704344311,33.33,78209.23,0.0,-0.97447,4e-05,2.49655]
[1777704349345,33.33,78209.85,0.0,-0.97445,4e-05,2.49873]
[1777704354382,33.33,78209.64,0.0,-0.97445,4e-05,2.498]
[1777704359416,33.33,78210.81,0.0,-0.97441,4e-05,2.50211]
[1777704364452,33.33,78210.95,0.0,-0.9744,4e-05,2.5026]
[1777704372507,33.33,78214.16,0.0,-0.97426,4e-05,2.51392]
[1777704377542,33.33,78214.09,0.0,-0.97427,4e-05,2.51367]
[1777704382577,33.33,78214.27,0.0,-0.97426,4e-05,2.51431]
[1777704387612,33.33,78211.47,0.0,-0.97438,4e-05,2.50443]
[1777704392648,33.33,78212.63,0.0,-0.97437,4e-05,2.50452]
[1777704397683,33.33,78213.27,0.0,-0.97434,4e-05,2.50677]
[1777704402718,33.33,78213.46,0.0,-0.97433,4e-05,2.50744]
[1777704407752,33.33,78213.56,0.0,-0.97433,4e-05,2.5078]
[1777704412786,33.33,78214.72,0.0,-0.97428,4e-05,2.51189]
[1777704417822,33.33,78214.58,0.0,-0.97428,4e-05,2.51139]
[1777704422857,33.33,78213.86,0.0,-0.97431,4e-05,2.50885]
[1777704427892,33.33,78213.61,0.0,-0.97432,4e-05,2.50797]
[1777704431922,33.33,78217.12,0.0,-0.97417,4e-05,2.52037]
[1777704436955,33.33,78218.6,0.0,-0.97411,4e-05,2.52561]
[1777704441990,33.33,78220.67,0.0,-0.97402,4e-05,2.53296]
[1777704447025,33.33,78221.06,0.0,-0.974,4e-05,2.53434]
[1777704452060,33.33,78224.55,0.0,-0.97389,4e-05,2.54272]
[1777704457096,33.33,78225.47,0.0,-0.97385,4e-05,2.546]
[1777704462130,33.33,78226.92,0.0,-0.97379,4e-05,2.55118]
[1777704467167,33.33,78226.94,0.0,-0.97379,4e-05,2.55125]
[1777704472202,33.33,78227.15,0.0,-0.97378,4e-05,2.552]
[1777704478245,33.33,78227.04,0.0,-0.97378,4e-05,2.55161]
[1777704483279,33.33,78227.04,0.0,-0.97378,4e-05,2.55161]
[1777704486300,33.33,78232.74,0.0,-0.97354,4e-05,2.57202]
[1777704488315,33.33,78237.43,0.0,-0.97333,4e-05,2.58891]
[1777704493353,33.33,78240.2,0.0,-0.97321,4e-05,2.59892]
[1777704498387,33.33,78240.05,0.0,-0.97321,4e-05,2.59838]
[1777704503419,33.33,78243.07,0.0,-0.97308,4e-05,2.60933]
[1777704508455,33.33,78242.7,0.0,-0.9731,4e-05,2.60798]
[1777704514499,33.33,78243.3,0.0,-0.97311,4e-05,2.60606]
[1777704519533,33.33,78251.91,0.0,-0.97272,4e-05,2.63743]
[1777704521547,33.33,78254.75,0.0,-0.9726,5e-05,2.64784]
[1777704526857,33.33,78255.12,0.0,-0.97258,5e-05,2.6492]
[1777704532623,33.33,78256.89,0.0,-0.9725,5e-05,2.6557]
[1777704537658,33.33,78258.28,0.0,-0.97244,5e-05,2.66082]
[1777704542694,33.33,78259.19,0.0,-0.9724,5e-05,2.66417]
[1777704547729,33.33,78260.91,0.0,-0.97232,5e-05,2.67052]
[1777704552763,33.33,78265.9,0.0,-0.97209,5e-05,2.68899]
[1777704557803,33.33,78266.89,0.0,-0.97204,5e-05,2.69266]
[1777704562834,33.33,78267.82,0.0,-0.972,5e-05,2.69612]
[1777704567868,33.33,78267.43,0.0,-0.97202,5e-05,2.69467]
[1777704572904,33.33,78266.27,0.0,-0.97211,5e-05,2.68619]
[1777704577939,33.33,78266.53,0.0,-0.9721,5e-05,2.68715]
[1777704587277,33.33,78265.37,0.0,-0.97216,5e-05,2.68285]
[1777704593044,33.33,78263.95,0.0,-0.97222,5e-05,2.67759]
[1777704598079,33.33,78262.68,0.0,-0.97228,5e-05,2.67289]
[1777704604125,33.33,78261.94,0.0,-0.97231,5e-05,2.67016]
[1777704609158,33.33,78261.39,0.0,-0.97234,5e-05,2.66813]
[1777704614192,33.32,78262.4,0.0,-0.97234,5e-05,2.6683]
[1777704621255,33.32,78262.92,0.0,-0.97231,5e-05,2.67022]
[1777704626283,33.32,78260.86,0.0,-0.97241,5e-05,2.66262]
[1777704631314,33.3,78260.66,0.0,-0.97252,5e-05,2.6524]
[1777704636350,33.27,78261.21,0.0,-0.97261,5e-05,2.64555]
[1777704641385,33.24,78259.57,0.0,-0.97279,5e-05,2.63067]
[1777704647698,33.21,78261.82,0.0,-0.97282,5e-05,2.62829]
[1777704654476,33.18,78261.46,0.0,-0.97292,4e-05,2.61988]
[1777704659512,33.18,78261.45,0.0,-0.97293,4e-05,2.61984]
[1777704664547,33.15,78264.12,0.0,-0.97291,4e-05,2.62076]
[1777704669582,33.12,78263.46,0.0,-0.97305,4e-05,2.60948]
[1777704674616,33.09,78261.07,0.0,-0.97327,4e-05,2.59192]
[1777704679652,33.06,78259.19,0.0,-0.97346,4e-05,2.57626]
[1777704684691,33.03,78257.97,0.0,-0.97363,4e-05,2.56303]
[1777704691747,32.99,78274.64,0.0,-0.97308,4e-05,2.60728]
[1777704692761,32.99,78285.43,0.0,-0.97259,5e-05,2.64707]
[1777704693767,32.99,78286.35,0.0,-0.97254,5e-05,2.65049]
[1777704695781,32.99,78278.79,0.0,-0.97289,5e-05,2.62253]
[1777704698056,32.99,78276.72,0.0,-0.97298,5e-05,2.61492]
[1777704703838,32.99,78276.52,0.0,-0.97299,5e-05,2.61418]
[1777704711893,32.99,78275.48,0.0,-0.97304,5e-05,2.61036]
[1777704718195,32.99,78276.09,0.0,-0.97301,5e-05,2.6126]
[1777704722972,32.99,78271.65,0.0,-0.97321,4e-05,2.59633]
[1777704728265,32.99,78270.31,0.0,-0.97327,4e-05,2.59143]
[1777704734051,32.99,78261.85,0.0,-0.97365,4e-05,2.56068]
[1777704740093,32.99,78258.11,0.0,-0.97381,4e-05,2.54716]
[1777704745129,32.99,78260.56,0.0,-0.9737,4e-05,2.55601]
[1777704750163,32.99,78257.11,0.0,-0.97385,4e-05,2.54356]
[1777704755202,32.99,78252.04,0.0,-0.97411,4e-05,2.52131]
[1777704760234,32.99,78254.24,0.0,-0.97402,4e-05,2.5292]
[1777704766276,32.99,78256.84,0.0,-0.97391,4e-05,2.53854]
[1777704771319,32.99,78257.49,0.0,-0.97388,4e-05,2.54088]
[1777704777361,32.99,78254.95,0.0,-0.97399,4e-05,2.53175]
[1777704782397,32.99,78252.81,0.0,-0.97408,4e-05,2.52407]
[1777704787431,32.99,78252.24,0.0,-0.97411,4e-05,2.52203]
[1777704788688,32.99,78263.3,0.0,-0.97362,4e-05,2.56186]
[1777704789445,32.99,78263.3,0.0,-0.97362,4e-05,2.56186]
[1777704797500,32.99,78263.83,0.0,-0.9736,4e-05,2.56378]
[1777704803543,32.99,78263.11,0.0,-0.97363,4e-05,2.56117]
[1777704808830,32.99,78260.35,0.0,-0.97375,4e-05,2.55119]
[1777704814622,32.99,78259.64,0.0,-0.97382,4e-05,2.54457]
[1777704821671,32.99,78258.74,0.0,-0.97386,4e-05,2.54133]
[1777704828971,32.99,78259.84,0.0,-0.97381,4e-05,2.54529]
[1777704832747,32.99,78278.48,0.0,-0.97298,5e-05,2.61315]
[1777704833769,32.99,78286.46,0.0,-0.97262,5e-05,2.6426]
[1777704834776,32.99,78286.45,0.0,-0.97262,5e-05,2.64257]
[1777704839811,32.99,78284.25,0.0,-0.97272,5e-05,2.63442]
[1777704846859,32.99,78282.4,0.0,-0.97281,5e-05,2.62759]
[1777704851894,32.99,78279.93,0.0,-0.97292,5e-05,2.61849]
[1777704856931,32.99,78280.8,0.0,-0.97288,5e-05,2.62169]
[1777704861965,32.99,78282.87,0.0,-0.97278,5e-05,2.62933]
[1777704868013,32.99,78282.53,0.0,-0.9728,5e-05,2.62807]
[1777704873044,32.99,78281.7,0.0,-0.97288,5e-05,2.62088]
[1777704877072,32.99,78277.62,0.0,-0.97306,5e-05,2.60588]
[1777704882106,32.99,78275.77,0.0,-0.97315,4e-05,2.5991]
[1777704887142,32.99,78275.43,0.0,-0.97316,4e-05,2.59786]
[1777704892177,32.99,78274.8,0.0,-0.97319,4e-05,2.59555]
[1777704898218,32.99,78274.61,0.0,-0.9732,4e-05,2.59485]
[1777704903255,32.99,78274.31,0.0,-0.97321,4e-05,2.59376]
[1777704909539,32.99,78273.94,0.0,-0.97323,4e-05,2.59241]
[1777704915339,32.99,78273.7,0.0,-0.97324,4e-05,2.59153]
[1777704922392,32.99,78273.24,0.0,-0.97326,4e-05,2.58985]
[1777704928431,32.99,78273.35,0.0,-0.97325,4e-05,2.59025]
[1777704933465,32.99,78273.19,0.0,-0.9733,4e-05,2.58557]
[1777704938501,32.99,78273.31,0.0,-0.9733,4e-05,2.58601]
[1777704945550,32.99,78272.61,0.0,-0.97333,4e-05,2.58345]
[1777704948571,32.99,78266.77,0.0,-0.97359,4e-05,2.56222]
[1777704949817,32.99,78266.69,0.0,-0.97359,4e-05,2.56193]
[1777704955621,32.99,78267.24,0.0,-0.97357,4e-05,2.56392]
[1777704960655,32.99,78269.21,0.0,-0.97348,4e-05,2.57108]
[1777704965690,32.99,78271.0,0.0,-0.9734,4e-05,2.57759]
[1777704972739,32.99,78272.48,0.0,-0.97333,4e-05,2.58298]
[1777704977776,32.99,78272.28,0.0,-0.97334,4e-05,2.58225]
[1777704982814,32.99,78272.68,0.0,-0.97332,4e-05,2.58371]
[1777704987847,32.99,78274.01,0.0,-0.97326,4e-05,2.58856]
[1777704992882,32.99,78274.41,0.0,-0.97329,4e-05,2.58592]
[1777704998923,32.99,78274.84,0.0,-0.97327,4e-05,2.58749]
[1777705003959,32.99,78275.25,0.0,-0.97325,4e-05,2.58899]
[1777705010241,32.99,78274.99,0.0,-0.97326,4e-05,2.58804]
[1777705017051,32.99,78275.63,0.0,-0.97323,4e-05,2.59038]
[1777705022087,32.99,78276.15,0.0,-0.97321,4e-05,2.59228]
[1777705027121,32.99,78277.91,0.0,-0.97313,4e-05,2.59872]
[1777705032156,32.99,78281.53,0.0,-0.97297,5e-05,2.61201]
[1777705037190,32.99,78283.56,0.0,-0.97287,5e-05,2.61948]
[1777705040451,32.99,78287.15,0.0,-0.97271,5e-05,2.63273]
[1777705046254,32.99,78282.97,0.0,-0.9729,5e-05,2.61731]
[1777705051289,32.99,78282.18,0.0,-0.97298,5e-05,2.61027]
[1777705058340,32.99,78280.58,0.0,-0.97305,5e-05,2.6044]
[1777705065389,32.99,78280.35,0.0,-0.97306,5e-05,2.60355]
[1777705070662,32.99,78282.67,0.0,-0.97295,5e-05,2.61207]
[1777705078479,32.99,78283.53,0.0,-0.97292,5e-05,2.61524]
[1777705086535,32.99,78285.18,0.0,-0.97284,5e-05,2.62132]
[1777705091570,32.99,78286.19,0.0,-0.9728,5e-05,2.62504]
[1777705096609,32.99,78287.28,0.0,-0.97275,5e-05,2.62907]
[1777705101644,32.99,78287.67,0.0,-0.97273,5e-05,2.63051]
[1777705107686,32.99,78288.04,0.0,-0.97271,5e-05,2.63188]
[1777705113728,32.99,78288.46,0.0,-0.97273,5e-05,2.62929]
[1777705118763,32.99,78289.26,0.0,-0.9727,5e-05,2.63225]
[1777705123798,32.99,78289.07,0.0,-0.9727,5e-05,2.63154]
[1777705127828,32.99,78301.56,0.0,-0.97213,5e-05,2.67803]
[1777705128835,32.99,78313.5,0.0,-0.97157,5e-05,2.72302]
[1777705129841,32.99,78310.26,0.0,-0.97172,5e-05,2.71076]
[1777705131089,32.99,78300.37,0.0,-0.97219,5e-05,2.67358]
[1777705131855,32.99,78300.37,0.0,-0.97219,5e-05,2.67358]
[1777705136890,32.99,78302.51,0.0,-0.97209,5e-05,2.68159]
[1777705141926,32.99,78302.88,0.0,-0.97207,5e-05,2.68298]
[1777705147969,32.99,78300.59,0.0,-0.97218,5e-05,2.6744]
[1777705153004,32.99,78299.58,0.0,-0.97222,5e-05,2.67062]
[1777705158039,32.99,78299.64,0.0,-0.97222,5e-05,2.67085]
[1777705163073,32.99,78298.96,0.0,-0.97225,5e-05,2.66831]
[1777705168109,32.99,78300.72,0.0,-0.97217,5e-05,2.67489]
[1777705173143,32.99,78298.81,0.0,-0.9723,5e-05,2.66357]
[1777705178178,32.99,78298.05,0.0,-0.97233,5e-05,2.66073]
[1777705183214,32.99,78314.34,0.0,-0.97157,5e-05,2.72198]
[1777705184221,32.99,78313.44,0.0,-0.97162,5e-05,2.71857]
[1777705186235,32.99,78287.9,0.0,-0.9728,5e-05,2.62308]
[1777705187243,32.99,78286.98,0.0,-0.97284,5e-05,2.61968]
[1777705193284,32.99,78285.84,0.0,-0.97289,5e-05,2.61548]
[1777705198318,32.99,78286.77,0.0,-0.97285,5e-05,2.61891]
[1777705203354,32.99,78286.8,0.0,-0.97285,5e-05,2.61902]
[1777705208389,32.99,78287.7,0.0,-0.97281,5e-05,2.62234]
[1777705213426,32.99,78288.06,0.0,-0.97279,5e-05,2.62367]
[1777705218459,32.99,78291.07,0.0,-0.97265,5e-05,2.6348]
[1777705223496,32.99,78297.48,0.0,-0.97236,5e-05,2.65861]
[1777705226516,32.99,78305.37,0.0,-0.97199,5e-05,2.68813]
[1777705231800,32.99,78305.84,0.0,-0.97201,5e-05,2.6857]
[1777705236587,32.99,78309.6,0.0,-0.97184,5e-05,2.69984]
[1777705241870,32.99,78308.09,0.0,-0.97191,5e-05,2.69416]
[1777705248671,32.99,78307.42,0.0,-0.97194,5e-05,2.69164]
[1777705253705,32.99,78304.77,0.0,-0.97206,5e-05,2.68168]
[1777705258740,32.99,78305.49,0.0,-0.97203,5e-05,2.68438]
[1777705263775,32.99,78304.92,0.0,-0.97206,5e-05,2.68224]
[1777705268810,32.99,78305.57,0.0,-0.97203,5e-05,2.68468]
[1777705273845,32.99,78305.18,0.0,-0.97205,5e-05,2.68322]
[1777705279887,32.99,78304.01,0.0,-0.9721,5e-05,2.67883]
[1777705284922,32.99,78303.53,0.0,-0.97212,5e-05,2.67703]
[1777705290968,32.99,78303.61,0.0,-0.97212,5e-05,2.67733]
[1777705297007,32.99,78303.78,0.0,-0.97215,5e-05,2.67378]
[1777705302292,32.99,78304.16,0.0,-0.97213,5e-05,2.6752]
[1777705305065,32.99,78299.01,0.0,-0.97237,5e-05,2.65596]
[1777705306074,32.99,78298.79,0.0,-0.97238,5e-05,2.65514]
[1777705312362,32.99,78299.43,0.0,-0.97235,5e-05,2.65753]
[1777705318157,32.99,78294.69,0.0,-0.97257,5e-05,2.6399]
[1777705323192,32.99,78294.84,0.0,-0.97256,5e-05,2.64046]
[1777705328226,32.99,78295.66,0.0,-0.97253,5e-05,2.6435]
[1777705333263,32.99,78295.52,0.0,-0.97253,5e-05,2.64298]
[1777705339306,32.99,78296.27,0.0,-0.9725,5e-05,2.64577]
[1777705344342,32.99,78297.53,0.0,-0.97244,5e-05,2.65045]
[1777705349376,32.99,78297.25,0.0,-0.97245,5e-05,2.64941]
[1777705355422,32.99,78297.6,0.0,-0.97248,5e-05,2.64655]
[1777705360455,32.99,78296.49,0.0,-0.97253,5e-05,2.64242]
[1777705365490,32.99,78295.76,0.0,-0.97256,5e-05,2.63971]
[1777705367504,32.99,78290.1,0.0,-0.97282,5e-05,2.61877]
[1777705369518,32.99,78285.93,0.0,-0.97301,5e-05,2.60342]
[1777705374553,32.99,78288.58,0.0,-0.97289,5e-05,2.61317]
[1777705379588,32.99,78289.44,0.0,-0.97285,5e-05,2.61634]
[1777705384624,32.99,78290.49,0.0,-0.9728,5e-05,2.62021]
[1777705389658,32.99,78290.4,0.0,-0.97281,5e-05,2.61988]
[1777705394693,32.99,78291.19,0.0,-0.97277,5e-05,2.6228]
[1777705399729,32.99,78290.12,0.0,-0.97282,5e-05,2.61885]
[1777705404763,32.99,78291.05,0.0,-0.97278,5e-05,2.62228]
[1777705409799,32.99,78290.74,0.0,-0.97279,5e-05,2.62114]
[1777705414833,32.99,78290.99,0.0,-0.97282,5e-05,2.61791]
[1777705419869,32.99,78291.39,0.0,-0.9728,5e-05,2.61939]
[1777705424905,32.99,78291.3,0.0,-0.97281,5e-05,2.61906]
[1777705429940,32.99,78291.58,0.0,-0.97279,5e-05,2.62009]
[1777705431954,32.99,78286.77,0.0,-0.97301,5e-05,2.60238]
[1777705436989,32.99,78284.31,0.0,-0.97312,5e-05,2.59336]
[1777705442027,32.99,78284.92,0.0,-0.9731,5e-05,2.59559]
[1777705447062,32.99,78285.0,0.0,-0.97309,5e-05,2.59589]
[1777705452099,32.99,78284.06,0.0,-0.97313,5e-05,2.59244]
[1777705457137,32.99,78284.38,0.0,-0.97312,5e-05,2.59361]
[1777705462173,32.99,78285.1,0.0,-0.97309,5e-05,2.59625]
[1777705467207,32.99,78285.3,0.0,-0.97308,5e-05,2.59699]
[1777705473501,32.99,78284.2,0.0,-0.97317,5e-05,2.58883]
[1777705480299,32.99,78284.29,0.0,-0.97316,5e-05,2.58916]
[1777705486341,32.99,78284.43,0.0,-0.97316,5e-05,2.58968]
[1777705491376,32.99,78284.48,0.0,-0.97316,5e-05,2.58986]
[1777705497417,32.99,78284.85,0.0,-0.97314,5e-05,2.59121]
[1777705502453,32.99,78284.51,0.0,-0.97315,5e-05,2.58997]
[1777705507487,32.99,78285.73,0.0,-0.9731,5e-05,2.59444]
[1777705512523,32.99,78287.0,0.0,-0.97304,5e-05,2.5991]
[1777705518565,32.99,78285.19,0.0,-0.97312,5e-05,2.59246]
[1777705523599,32.99,78288.29,0.0,-0.97298,5e-05,2.60383]
[1777705529641,32.99,78291.16,0.0,-0.97285,5e-05,2.6144]
[1777705534676,32.99,78293.35,0.0,-0.97279,5e-05,2.61833]
[1777705537698,32.99,78284.26,0.0,-0.97321,4e-05,2.58494]
[1777705538704,32.99,78281.29,0.0,-0.97334,4e-05,2.57409]
[1777705543994,32.99,78283.01,0.0,-0.97326,4e-05,2.58037]
[1777705549782,32.99,78284.57,0.0,-0.97319,5e-05,2.58607]
[1777705554817,32.99,78284.67,0.0,-0.97319,5e-05,2.58644]
[1777705559853,32.99,78285.4,0.0,-0.97315,5e-05,2.58911]
[1777705564888,32.99,78284.76,0.0,-0.97318,5e-05,2.58676]
[1777705569923,32.99,78285.09,0.0,-0.97317,5e-05,2.58797]
[1777705570931,32.99,78291.25,0.0,-0.97289,5e-05,2.61059]
[1777705575965,32.99,78293.57,0.0,-0.97278,5e-05,2.61914]
[1777705580999,32.99,78296.35,0.0,-0.97266,5e-05,2.62942]
[1777705586035,32.99,78294.67,0.0,-0.97273,5e-05,2.62321]
[1777705591070,32.99,78293.84,0.0,-0.97281,5e-05,2.61599]
[1777705598119,32.99,78294.16,0.0,-0.9728,5e-05,2.61717]
[1777705603154,32.99,78292.6,0.0,-0.97287,5e-05,2.61142]
[1777705608189,32.99,78291.16,0.0,-0.97294,5e-05,2.60612]
[1777705613224,32.99,78290.26,0.0,-0.97298,5e-05,2.60281]
[1777705618266,32.99,78290.21,0.0,-0.97298,5e-05,2.60262]
[1777705623296,32.99,78289.86,0.0,-0.97299,5e-05,2.60134]
[1777705628331,32.99,78289.5,0.0,-0.97301,5e-05,2.60001]
[1777705633366,32.99,78289.41,0.0,-0.97301,5e-05,2.59968]
[1777705639410,32.99,78289.15,0.0,-0.97303,5e-05,2.59873]
[1777705644693,32.99,78288.76,0.0,-0.97304,5e-05,2.5973]
[1777705650484,32.99,78287.83,0.0,-0.97309,5e-05,2.59389]
[1777705655520,32.99,78287.51,0.0,-0.97314,5e-05,2.58859]
[1777705660555,32.99,78287.39,0.0,-0.97315,5e-05,2.58815]
[1777705666597,32.99,78287.86,0.0,-0.97312,5e-05,2.58987]
[1777705671632,32.99,78288.58,0.0,-0.97309,5e-05,2.59251]
[1777705676666,32.99,78290.65,0.0,-0.973,5e-05,2.6001]
[1777705681703,32.99,78288.72,0.0,-0.97309,5e-05,2.59302]
[1777705686738,32.99,78288.44,0.0,-0.9731,5e-05,2.59199]
[1777705691774,32.99,78288.32,0.0,-0.9731,5e-05,2.59155]
[1777705696809,32.99,78288.33,0.0,-0.9731,5e-05,2.59159]
[1777705702851,32.99,78287.6,0.0,-0.97314,5e-05,2.58892]
[1777705707886,32.99,78287.6,0.0,-0.97314,5e-05,2.58892]
[1777705712922,32.99,78286.99,0.0,-0.9732,5e-05,2.58256]
[1777705717957,32.99,78287.31,0.0,-0.97319,5e-05,2.58373]
[1777705722992,32.99,78287.63,0.0,-0.97318,5e-05,2.5849]
[1777705728026,32.99,78287.51,0.0,-0.97318,5e-05,2.58446]
[1777705734069,32.99,78288.16,0.0,-0.97315,5e-05,2.58684]
[1777705740115,32.99,78288.85,0.0,-0.97312,5e-05,2.58937]
[1777705745397,32.99,78289.18,0.0,-0.97311,5e-05,2.59058]
[1777705751187,32.99,78289.79,0.0,-0.97308,5e-05,2.59281]
[1777705756222,32.99,78289.96,0.0,-0.97308,5e-05,2.59276]
[1777705761258,32.98,78289.39,0.0,-0.97315,5e-05,2.5873]
[1777705766293,32.96,78289.73,0.0,-0.97317,5e-05,2.5852]
[1777705771328,32.95,78289.82,0.0,-0.97325,5e-05,2.57811]
[1777705776364,32.94,78289.04,0.0,-0.97333,4e-05,2.57203]
[1777705782406,32.93,78288.31,0.0,-0.97341,4e-05,2.56557]
[1777705787445,32.92,78288.09,0.0,-0.97345,4e-05,2.56163]
[1777705792479,32.91,78288.2,0.0,-0.97349,4e-05,2.55892]
[1777705798522,32.9,78289.2,0.0,-0.97349,4e-05,2.55884]
[1777705803556,32.88,78289.15,0.0,-0.97353,4e-05,2.55556]
[1777705808592,32.87,78288.19,0.0,-0.97361,4e-05,2.54902]
[1777705814634,32.86,78286.84,0.0,-0.97372,4e-05,2.54052]
[1777705819669,32.85,78286.14,0.0,-0.97378,4e-05,2.53503]
[1777705824704,32.84,78285.0,0.0,-0.97387,4e-05,2.52798]
[1777705829739,32.83,78285.15,0.0,-0.9739,4e-05,2.52566]
[1777705834774,32.82,78284.74,0.0,-0.97399,4e-05,2.51728]
[1777705835781,32.82,78276.73,0.0,-0.97435,4e-05,2.48795]
[1777705836789,32.82,78276.96,0.0,-0.97435,4e-05,2.48827]
[1777705841823,32.81,78276.75,0.0,-0.97439,4e-05,2.48504]
[1777705846858,32.8,78277.15,0.0,-0.9744,4e-05,2.48403]
[1777705851897,32.81,78277.01,0.0,-0.97439,4e-05,2.48457]
[1777705857936,32.81,78277.22,0.0,-0.97437,4e-05,2.48656]
[1777705862970,32.81,78280.7,0.0,-0.9742,4e-05,2.50006]
[1777705864988,32.83,78282.0,0.0,-0.9741,4e-05,2.5082]
[1777705871027,32.86,78280.07,0.0,-0.97407,4e-05,2.51061]
[1777705876312,32.88,78281.15,0.0,-0.97394,4e-05,2.52113]
[1777705883111,32.88,78278.75,0.0,-0.97404,4e-05,2.51332]
[1777705888146,32.89,78276.62,0.0,-0.97412,4e-05,2.50628]
[1777705893181,32.89,78275.25,0.0,-0.97422,4e-05,2.49795]
[1777705898216,32.89,78274.48,0.0,-0.97424,4e-05,2.49585]
[1777705905266,32.89,78273.7,0.0,-0.97426,4e-05,2.49399]
[1777705910302,32.89,78273.23,0.0,-0.97428,4e-05,2.49297]
[1777705915336,32.9,78272.01,0.0,-0.97432,4e-05,2.4893]
[1777705920372,32.9,78272.21,0.0,-0.9743,4e-05,2.4907]
[1777705922385,32.9,78265.69,0.0,-0.97458,4e-05,2.46781]
[1777705927421,32.9,78263.42,0.0,-0.97467,4e-05,2.46066]
[1777705933462,32.91,78264.14,0.0,-0.97463,4e-05,2.46432]
[1777705938498,32.91,78264.77,0.0,-0.97459,4e-05,2.46746]
[1777705943541,32.91,78264.93,0.0,-0.97457,4e-05,2.46891]
[1777705948576,32.92,78265.18,0.0,-0.97455,4e-05,2.47066]
[1777705953612,32.92,78266.27,0.0,-0.97453,4e-05,2.47135]
[1777705962677,32.92,78266.6,0.0,-0.9745,4e-05,2.47398]
[1777705968716,32.93,78265.28,0.0,-0.97454,4e-05,2.47026]
[1777705973752,32.93,78265.18,0.0,-0.97454,4e-05,2.47071]
[1777705978787,32.93,78265.81,0.0,-0.9745,4e-05,2.47373]
[1777705983822,32.94,78265.58,0.0,-0.9745,4e-05,2.47368]
[1777705988857,32.93,78265.74,0.0,-0.97453,4e-05,2.47124]
[1777705993892,32.91,78265.59,0.0,-0.9746,4e-05,2.46522]
[1777705998927,32.89,78265.71,0.0,-0.97467,4e-05,2.46022]
[1777706003962,32.87,78268.84,0.0,-0.9746,4e-05,2.46592]
[1777706008998,32.85,78269.48,0.0,-0.97464,4e-05,2.46277]
[1777706017055,32.82,78270.23,0.0,-0.97475,4e-05,2.45281]
[1777706023096,32.8,78268.98,0.0,-0.97488,4e-05,2.44206]
[1777706030145,32.77,78268.36,0.0,-0.975,4e-05,2.43263]
[1777706035180,32.76,78268.18,0.0,-0.97507,4e-05,2.42689]
[1777706040215,32.74,78267.84,0.0,-0.97514,4e-05,2.42064]
[1777706047505,32.71,78267.57,0.0,-0.97525,4e-05,2.41173]
[1777706056328,32.68,78267.18,0.0,-0.97536,4e-05,2.40254]
[1777706061362,32.68,78266.73,0.0,-0.97538,4e-05,2.40096]
[1777706066396,32.68,78266.57,0.0,-0.97539,4e-05,2.4004]
[1777706071432,32.68,78266.6,0.0,-0.97543,4e-05,2.39655]
[1777706076468,32.68,78266.28,0.0,-0.97544,4e-05,2.39543]
[1777706081504,32.68,78266.81,0.0,-0.97542,4e-05,2.39728]
[1777706087785,32.68,78266.47,0.0,-0.97543,4e-05,2.39609]
[1777706091574,32.68,78271.69,0.0,-0.97521,4e-05,2.4144]
[1777706096609,32.68,78271.23,0.0,-0.97523,4e-05,2.41278]
[1777706101649,32.68,78271.77,0.0,-0.97521,4e-05,2.41468]
[1777706106680,32.68,78271.33,0.0,-0.97523,4e-05,2.41313]
[1777706111714,32.68,78270.4,0.0,-0.97527,4e-05,2.40987]
[1777706116751,32.68,78270.15,0.0,-0.97528,4e-05,2.40899]
[1777706122794,32.68,78270.94,0.0,-0.97524,4e-05,2.41176]
[1777706128069,32.68,78269.49,0.0,-0.9753,4e-05,2.40667]
[1777706133869,32.68,78270.22,0.0,-0.97531,4e-05,2.40526]
[1777706139911,32.68,78271.12,0.0,-0.97527,4e-05,2.40842]
[1777706144945,32.68,78272.31,0.0,-0.97522,4e-05,2.41261]
[1777706149981,32.68,78272.68,0.0,-0.97521,4e-05,2.41391]
[1777706157030,32.68,78272.94,0.0,-0.9752,4e-05,2.41482]
[1777706163071,32.68,78272.76,0.0,-0.9752,4e-05,2.41419]
[1777706168349,32.68,78273.59,0.0,-0.97517,4e-05,2.41711]
[1777706178419,32.68,78274.28,0.0,-0.97514,4e-05,2.41954]
[1777706184218,32.68,78274.38,0.0,-0.97513,4e-05,2.41989]
[1777706192274,32.68,78275.34,0.0,-0.97513,4e-05,2.41929]
[1777706197310,32.68,78275.37,0.0,-0.97513,4e-05,2.4194]
[1777706202346,32.68,78275.68,0.0,-0.97512,4e-05,2.42049]
[1777706207381,32.68,78274.69,0.0,-0.97516,4e-05,2.417]
[1777706211408,32.68,78271.12,0.0,-0.97531,4e-05,2.40445]
[1777706216445,32.68,78272.0,0.0,-0.97527,4e-05,2.40754]
[1777706221478,32.68,78271.28,0.0,-0.97531,4e-05,2.40501]
[1777706226514,32.68,78271.27,0.0,-0.97531,4e-05,2.40498]
[1777706236583,32.68,78271.37,0.0,-0.9753,4e-05,2.40533]
[1777706242625,32.68,78271.74,0.0,-0.97529,4e-05,2.40663]
[1777706248916,32.68,78271.48,0.0,-0.9753,4e-05,2.40572]
[1777706254708,32.68,78271.48,0.0,-0.97534,4e-05,2.40175]
[1777706259743,32.68,78271.46,0.0,-0.97534,4e-05,2.40168]
[1777706265786,32.68,78271.51,0.0,-0.97533,4e-05,2.40185]
[1777706270821,32.68,78271.6,0.0,-0.97533,4e-05,2.40217]
[1777706276863,32.68,78271.68,0.0,-0.97533,4e-05,2.40245]
[1777706281899,32.68,78271.72,0.0,-0.97533,4e-05,2.40259]
[1777706285927,32.68,78277.78,0.0,-0.97507,4e-05,2.42391]
[1777706287971,32.68,78279.73,0.0,-0.97498,4e-05,2.4308]
[1777706293006,32.68,78277.99,0.0,-0.97506,4e-05,2.42465]
[1777706299268,32.68,78277.72,0.0,-0.97507,4e-05,2.4237]
[1777706305090,32.68,78277.32,0.0,-0.97509,4e-05,2.42229]
[1777706310124,32.68,78277.37,0.0,-0.97508,4e-05,2.42246]
[1777706316166,32.68,78277.19,0.0,-0.97513,4e-05,2.41784]
[1777706322208,32.68,78276.98,0.0,-0.97514,4e-05,2.4171]
[1777706329257,32.68,78276.81,0.0,-0.97515,4e-05,2.4165]
[1777706334291,32.68,78276.35,0.0,-0.97517,4e-05,2.41488]
[1777706339327,32.68,78271.81,0.0,-0.97536,4e-05,2.39893]
[1777706344362,32.68,78271.58,0.0,-0.97538,4e-05,2.39725]
[1777706349397,32.68,78270.84,0.0,-0.97543,4e-05,2.3932]
[1777706354432,32.67,78270.31,0.0,-0.97547,4e-05,2.38989]
[1777706359693,32.67,78269.27,0.0,-0.97551,4e-05,2.38657]
[1777706365509,32.68,78268.61,0.0,-0.97551,4e-05,2.38623]
[1777706370544,32.68,78268.08,0.0,-0.97551,4e-05,2.38633]
[1777706375579,32.67,78268.6,0.0,-0.97557,4e-05,2.38113]
[1777706380614,32.66,78270.03,0.0,-0.97556,4e-05,2.38186]
[1777706382629,32.65,78275.27,0.0,-0.97536,4e-05,2.3985]
[1777706389904,32.65,78276.17,0.0,-0.97533,4e-05,2.40092]
[1777706395719,32.65,78273.9,0.0,-0.97541,4e-05,2.39402]
[1777706400758,32.66,78273.19,0.0,-0.97542,4e-05,2.39345]
[1777706406798,32.67,78272.85,0.0,-0.9754,4e-05,2.39454]
[1777706414851,32.68,78272.47,0.0,-0.97538,4e-05,2.3962]
[1777706420117,32.69,78272.47,0.0,-0.97536,4e-05,2.39804]
[1777706426936,32.69,78275.87,0.0,-0.97519,4e-05,2.41239]
[1777706431971,32.7,78274.66,0.0,-0.97526,4e-05,2.40581]
[1777706437006,32.71,78273.22,0.0,-0.9753,4e-05,2.40244]
[1777706446070,32.72,78272.91,0.0,-0.97527,4e-05,2.40437]
[1777706451108,32.72,78271.66,0.0,-0.97531,4e-05,2.40166]
[1777706456140,32.72,78272.6,0.0,-0.97526,4e-05,2.40537]
[1777706462184,32.73,78271.85,0.0,-0.97527,4e-05,2.40473]
[1777706468226,32.74,78270.84,0.0,-0.97529,4e-05,2.40317]
[1777706473261,32.74,78269.59,0.0,-0.97532,4e-05,2.40043]
[1777706478298,32.75,78270.75,0.0,-0.97525,4e-05,2.40611]
[1777706483333,32.75,78271.24,0.0,-0.97521,4e-05,2.40937]
[1777706488367,32.76,78272.32,0.0,-0.97515,4e-05,2.41464]
[1777706493403,32.76,78271.33,0.0,-0.97521,4e-05,2.40866]
[1777706498438,32.77,78270.88,0.0,-0.97521,4e-05,2.40859]
[1777706504480,32.78,78270.39,0.0,-0.97521,4e-05,2.40866]
[1777706509518,32.78,78270.59,0.0,-0.97518,4e-05,2.41083]
[1777706514553,32.79,78269.79,0.0,-0.9752,4e-05,2.40946]
[1777706519586,32.79,78269.46,0.0,-0.9752,4e-05,2.40973]
[1777706524623,32.8,78268.82,0.0,-0.97521,4e-05,2.4089]
[1777706530888,32.8,78268.52,0.0,-0.9752,4e-05,2.40981]
[1777706540960,32.81,78268.3,0.0,-0.97517,4e-05,2.41173]
[1777706547783,32.82,78270.37,0.0,-0.97507,4e-05,2.42047]
[1777706552818,32.82,78269.75,0.0,-0.97512,4e-05,2.41547]
[1777706557854,32.83,78269.06,0.0,-0.97513,4e-05,2.41421]
[1777706562888,32.83,78270.6,0.0,-0.97505,4e-05,2.42097]
[1777706566918,32.83,78276.36,0.0,-0.97479,4e-05,2.4421]
[1777706571171,32.84,78282.33,0.0,-0.97452,4e-05,2.4641]
[1777706576991,32.84,78286.62,0.0,-0.97432,4e-05,2.48059]
[1777706581241,32.84,78291.77,0.0,-0.97408,4e-05,2.49979]
[1777706587062,32.85,78294.08,0.0,-0.97397,4e-05,2.5091]
[1777706592097,32.85,78291.01,0.0,-0.9741,4e-05,2.49885]
[1777706597132,32.85,78292.17,0.0,-0.97403,4e-05,2.50387]
[1777706602168,32.85,78291.47,0.0,-0.97406,4e-05,2.50215]
[1777706610224,32.86,78291.85,0.0,-0.97402,4e-05,2.50474]
[1777706615259,32.86,78292.52,0.0,-0.97402,4e-05,2.5038]
[1777706620293,32.86,78294.89,0.0,-0.97391,4e-05,2.51304]
[1777706625330,32.87,78294.76,0.0,-0.97391,4e-05,2.51319]
[1777706630365,32.87,78293.19,0.0,-0.97397,4e-05,2.50813]
[1777706636407,32.87,78293.46,0.0,-0.97395,4e-05,2.50981]
[1777706641662,32.87,78295.08,0.0,-0.97387,4e-05,2.51621]
[1777706651733,32.88,78295.02,0.0,-0.97386,4e-05,2.51695]
[1777706657553,32.88,78298.79,0.0,-0.97369,4e-05,2.53115]
[1777706663596,32.88,78301.11,0.0,-0.97358,4e-05,2.54014]
[1777706669638,32.88,78301.75,0.0,-0.97354,4e-05,2.54303]
[1777706674672,32.88,78300.46,0.0,-0.97363,4e-05,2.53469]
[1777706680714,32.89,78297.68,0.0,-0.97375,4e-05,2.52519]
[1777706685751,32.89,78293.2,0.0,-0.97394,4e-05,2.50953]
[1777706692015,32.89,78290.74,0.0,-0.97404,4e-05,2.50157]
[1777706698840,32.89,78290.74,0.0,-0.97403,4e-05,2.50233]
[1777706705892,32.9,78289.62,0.0,-0.97407,4e-05,2.49922]
[1777706710927,32.9,78290.09,0.0,-0.97404,4e-05,2.50157]
[1777706718983,32.9,78290.07,0.0,-0.97403,4e-05,2.50253]
[1777706726031,32.9,78291.02,0.0,-0.97398,4e-05,2.50681]
[1777706732297,32.91,78291.14,0.0,-0.974,4e-05,2.504]
[1777706738116,32.91,78291.37,0.0,-0.97398,4e-05,2.50559]
[1777706744158,32.91,78291.92,0.0,-0.97395,4e-05,2.50832]
[1777706749193,32.92,78291.8,0.0,-0.97395,4e-05,2.50851]
[1777706754228,32.92,78292.19,0.0,-0.97392,4e-05,2.51053]
[1777706759263,32.92,78292.16,0.0,-0.97391,4e-05,2.51103]
[1777706764297,32.92,78291.73,0.0,-0.97393,4e-05,2.5101]
[1777706769333,32.92,78292.38,0.0,-0.97389,4e-05,2.51305]
[1777706774368,32.93,78291.16,0.0,-0.97394,4e-05,2.50926]
[1777706781417,32.93,78291.04,0.0,-0.97393,4e-05,2.5097]
[1777706789473,32.93,78290.67,0.0,-0.97393,4e-05,2.50933]
[1777706794508,32.93,78290.77,0.0,-0.97398,4e-05,2.50492]
[1777706799543,32.91,78292.49,0.0,-0.97397,4e-05,2.50543]
[1777706806592,32.88,78292.49,0.0,-0.97407,4e-05,2.49751]
[1777706811626,32.86,78292.72,0.0,-0.97413,4e-05,2.49274]
[1777706816662,32.84,78291.96,0.0,-0.97423,4e-05,2.48448]
[1777706821697,32.83,78291.01,0.0,-0.97434,4e-05,2.47563]
[1777706826732,32.81,78290.93,0.0,-0.97441,4e-05,2.47]
[1777706831767,32.79,78291.48,0.0,-0.97445,4e-05,2.46667]
[1777706838817,32.76,78291.85,0.0,-0.97453,4e-05,2.46067]
[1777706844858,32.74,78291.92,0.0,-0.9746,4e-05,2.45474]
[1777706853142,32.71,78292.08,0.0,-0.97473,4e-05,2.44316]
[1777706861977,32.68,78292.98,0.0,-0.9748,4e-05,2.43741]
[1777706871040,32.65,78293.04,0.0,-0.97491,4e-05,2.42885]
[1777706876075,32.64,78294.23,0.0,-0.97492,4e-05,2.42825]
[1777706881110,32.62,78293.57,0.0,-0.97501,4e-05,2.42112]
[1777706890176,32.59,78291.69,0.0,-0.97519,4e-05,2.40606]
[1777706895210,32.57,78286.09,0.0,-0.97549,4e-05,2.38177]
[1777706901251,32.55,78284.17,0.0,-0.97565,4e-05,2.36872]
[1777706906286,32.54,78281.93,0.0,-0.9758,4e-05,2.35644]
[1777706911320,32.52,78280.52,0.0,-0.97595,4e-05,2.3432]
[1777706917362,32.5,78279.66,0.0,-0.97605,4e-05,2.33504]
[1777706922397,32.49,78277.95,0.0,-0.97617,4e-05,2.32486]
[1777706931460,32.46,78274.76,0.0,-0.97639,4e-05,2.30643]
[1777706936495,32.45,78274.26,0.0,-0.97646,4e-05,2.30063]
[1777706941530,32.43,78273.45,0.0,-0.97655,4e-05,2.29383]
[1777706946566,32.43,78271.18,0.0,-0.97664,4e-05,2.28607]
[1777706951601,32.43,78271.58,0.0,-0.97662,4e-05,2.28744]
[1777706956638,32.43,78271.67,0.0,-0.97662,4e-05,2.28775]
[1777706961673,32.43,78271.99,0.0,-0.97661,4e-05,2.28884]
[1777706973995,32.43,78272.0,0.0,-0.97664,4e-05,2.28499]
[1777706980820,32.43,78271.25,0.0,-0.97667,4e-05,2.28243]
[1777706987869,32.43,78270.88,0.0,-0.97669,4e-05,2.28117]
[1777706993911,32.43,78270.09,0.0,-0.97672,4e-05,2.27848]
[1777706998947,32.43,78270.8,0.0,-0.97669,4e-05,2.2809]
[1777707004207,32.43,78269.78,0.0,-0.97673,4e-05,2.27742]
[1777707012037,32.43,78269.68,0.0,-0.97674,4e-05,2.27708]
[1777707017074,32.43,78269.66,0.0,-0.97674,4e-05,2.27701]
[1777707023116,32.43,78269.56,0.0,-0.97674,4e-05,2.27667]
[1777707028150,32.43,78269.6,0.0,-0.97674,4e-05,2.27681]
[1777707033185,32.43,78269.62,0.0,-0.97678,4e-05,2.27301]
[1777707036210,32.43,78275.63,0.0,-0.97653,4e-05,2.29352]
[1777707037213,32.43,78275.63,0.0,-0.97653,4e-05,2.29352]
[1777707042248,32.43,78275.22,0.0,-0.97655,4e-05,2.29212]
[1777707048290,32.43,78275.38,0.0,-0.97654,4e-05,2.29267]
[1777707054556,32.43,78275.24,0.0,-0.97655,4e-05,2.29219]
[1777707061381,32.43,78274.9,0.0,-0.97656,4e-05,2.29102]
[1777707064632,32.43,78265.0,0.0,-0.97697,4e-05,2.25733]
[1777707067433,32.43,78264.93,0.0,-0.97697,4e-05,2.2571]
[1777707072461,32.43,78264.72,0.0,-0.97698,4e-05,2.25639]
[1777707077493,32.43,78266.08,0.0,-0.97692,4e-05,2.26099]
[1777707083535,32.43,78267.31,0.0,-0.97687,4e-05,2.26516]
[1777707088570,32.43,78267.58,0.0,-0.97686,4e-05,2.26608]
[1777707093605,32.43,78268.17,0.0,-0.97688,4e-05,2.26422]
[1777707099647,32.43,78268.83,0.0,-0.97685,4e-05,2.26646]
[1777707102668,32.43,78262.03,0.0,-0.97712,4e-05,2.24346]
[1777707103675,32.43,78261.42,0.0,-0.97715,4e-05,2.2414]
[1777707108710,32.43,78262.0,0.0,-0.97713,4e-05,2.24336]
[1777707113745,32.43,78260.78,0.0,-0.97718,4e-05,2.23925]
[1777707118781,32.43,78260.45,0.0,-0.97719,4e-05,2.23814]
[1777707123816,32.43,78254.8,0.0,-0.97742,4e-05,2.21919]
[1777707128850,32.43,78251.1,0.0,-0.97756,4e-05,2.20685]
[1777707133885,32.43,78251.37,0.0,-0.97755,4e-05,2.20775]
[1777707138920,32.43,78252.57,0.0,-0.9775,4e-05,2.21175]
[1777707143955,32.43,78253.12,0.0,-0.97748,4e-05,2.21358]
[1777707149998,32.43,78254.85,0.0,-0.97741,4e-05,2.21936]
[1777707155261,32.43,78255.74,0.0,-0.97741,4e-05,2.21852]
[1777707162083,32.43,78255.78,0.0,-0.97741,4e-05,2.21865]
[1777707167119,32.43,78255.45,0.0,-0.97743,4e-05,2.21755]
[1777707172155,32.43,78255.78,0.0,-0.97741,4e-05,2.21865]
[1777707177189,32.43,78256.5,0.0,-0.97738,4e-05,2.22106]
[1777707182224,32.43,78256.76,0.0,-0.97737,4e-05,2.22193]
[1777707187259,32.43,78265.57,0.0,-0.97702,4e-05,2.25156]
[1777707188266,32.43,78265.98,0.0,-0.977,4e-05,2.25294]
[1777707193301,32.43,78266.94,0.0,-0.97696,4e-05,2.25619]
[1777707198336,32.43,78266.83,0.0,-0.97697,4e-05,2.25582]
[1777707203371,32.43,78266.62,0.0,-0.97698,4e-05,2.25511]
[1777707208406,32.43,78260.23,0.0,-0.97723,4e-05,2.23357]
[1777707213442,32.43,78257.11,0.0,-0.9774,4e-05,2.21928]
[1777707218476,32.43,78256.36,0.0,-0.97743,4e-05,2.21678]
[1777707223511,32.43,78256.24,0.0,-0.97743,4e-05,2.21637]
[1777707229554,32.43,78256.65,0.0,-0.97742,4e-05,2.21774]
[1777707234592,32.43,78255.78,0.0,-0.97745,4e-05,2.21484]
[1777707241639,32.43,78256.91,0.0,-0.9774,4e-05,2.21861]
[1777707246678,32.43,78256.58,0.0,-0.97742,4e-05,2.21751]
[1777707254730,32.43,78256.69,0.0,-0.97741,4e-05,2.21788]
[1777707259765,32.43,78253.91,0.0,-0.97752,4e-05,2.2086]
[1777707264801,32.43,78253.61,0.0,-0.97754,4e-05,2.2076]
[1777707268829,32.43,78247.2,0.0,-0.97779,4e-05,2.18632]
[1777707273864,32.43,78243.14,0.0,-0.97799,4e-05,2.16916]
[1777707278898,32.43,78241.72,0.0,-0.97804,4e-05,2.16449]
[1777707283934,32.43,78241.5,0.0,-0.97805,4e-05,2.16377]
[1777707288973,32.43,78241.13,0.0,-0.97807,4e-05,2.16256]
[1777707294006,32.43,78240.63,0.0,-0.97809,4e-05,2.16092]
[1777707299041,32.43,78240.84,0.0,-0.97808,4e-05,2.16161]
[1777707305083,32.43,78240.36,0.0,-0.9781,4e-05,2.16003]
[1777707310118,32.43,78239.6,0.0,-0.97813,4e-05,2.15754]
[1777707315153,32.43,78239.49,0.0,-0.97813,4e-05,2.15718]
[1777707320188,32.43,78239.68,0.0,-0.97812,4e-05,2.1578]
[1777707324216,32.43,78246.73,0.0,-0.97785,4e-05,2.18099]
[1777707325224,32.43,78247.3,0.0,-0.97782,4e-05,2.18287]
[1777707331265,32.43,78248.33,0.0,-0.97782,4e-05,2.18249]
[1777707336302,32.43,78250.36,0.0,-0.97774,4e-05,2.18921]
[1777707342342,32.43,78250.99,0.0,-0.97771,4e-05,2.19129]
[1777707349391,32.43,78252.0,0.0,-0.97767,4e-05,2.19464]
[1777707354426,32.43,78251.5,0.0,-0.97769,4e-05,2.19299]
[1777707361475,32.43,78252.5,0.0,-0.97765,4e-05,2.1963]
[1777707367516,32.43,78252.93,0.0,-0.97764,4e-05,2.19773]
[1777707372552,32.43,78250.81,0.0,-0.97772,4e-05,2.1907]
[1777707378594,32.43,78249.63,0.0,-0.97777,4e-05,2.18679]
[1777707384636,32.43,78248.39,0.0,-0.97782,4e-05,2.18269]
[1777707389672,32.43,78243.89,0.0,-0.97799,4e-05,2.16786]
[1777707394708,32.43,78240.44,0.0,-0.97817,4e-05,2.15278]
[1777707399742,32.43,78237.46,0.0,-0.97828,4e-05,2.14305]
[1777707404777,32.43,78234.52,0.0,-0.97839,4e-05,2.13348]
[1777707409817,32.43,78231.69,0.0,-0.9785,4e-05,2.1243]
[1777707415856,32.43,78230.39,0.0,-0.97855,4e-05,2.12009]
[1777707420891,32.43,78224.47,0.0,-0.97878,4e-05,2.10101]
[1777707425926,32.43,78220.65,0.0,-0.97892,4e-05,2.08877]
[1777707430961,32.43,78215.04,0.0,-0.97914,4e-05,2.07088]
[1777707435996,32.43,78213.14,0.0,-0.97921,4e-05,2.06485]
[1777707441031,32.43,78213.47,0.0,-0.97919,4e-05,2.0659]
[1777707446066,32.43,78213.77,0.0,-0.97918,4e-05,2.06685]
[1777707451101,32.43,78213.94,0.0,-0.97921,4e-05,2.06373]
[1777707456137,32.43,78214.03,0.0,-0.97921,4e-05,2.06423]
[1777707461173,32.44,78214.25,0.0,-0.97918,4e-05,2.0661]
[1777707467436,32.45,78215.62,0.0,-0.97909,4e-05,2.07375]
[1777707474263,32.46,78216.39,0.0,-0.97902,4e-05,2.08018]
[1777707481312,32.48,78216.93,0.0,-0.97894,4e-05,2.087]
[1777707487578,32.49,78219.83,0.0,-0.9788,4e-05,2.09821]
[1777707494404,32.48,78224.18,0.0,-0.97868,4e-05,2.10887]
[1777707499439,32.47,78227.91,0.0,-0.97856,4e-05,2.11856]
[1777707504474,32.47,78230.99,0.0,-0.97846,4e-05,2.1274]
[1777707509509,32.46,78231.29,0.0,-0.97847,4e-05,2.1261]
[1777707514546,32.47,78229.99,0.0,-0.97851,4e-05,2.12196]
[1777707519582,32.48,78229.33,0.0,-0.97851,4e-05,2.12245]
[1777707524617,32.49,78231.39,0.0,-0.97838,4e-05,2.13286]
[1777707537929,32.53,78226.49,0.0,-0.97845,4e-05,2.12719]
[1777707544757,32.55,78225.38,0.0,-0.97844,4e-05,2.1279]
[1777707550799,32.56,78224.51,0.0,-0.97842,4e-05,2.12935]
[1777707556841,32.56,78224.49,0.0,-0.97845,4e-05,2.12751]
[1777707561877,32.55,78223.85,0.0,-0.9785,4e-05,2.12298]
[1777707568139,32.54,78223.17,0.0,-0.97857,4e-05,2.1174]
[1777707573960,32.52,78223.4,0.0,-0.97863,4e-05,2.11155]
[1777707578995,32.52,78227.61,0.0,-0.9785,4e-05,2.12273]
[1777707584031,32.53,78226.92,0.0,-0.97848,4e-05,2.12402]
[1777707589066,32.54,78226.6,0.0,-0.97845,4e-05,2.12648]
[1777707594149,32.55,78227.38,0.0,-0.97838,4e-05,2.13245]
[1777707599181,32.57,78226.63,0.0,-0.97837,4e-05,2.13343]
[1777707604217,32.58,78226.57,0.0,-0.97833,4e-05,2.13662]
[1777707609252,32.59,78226.14,0.0,-0.9783,4e-05,2.13857]
[1777707614289,32.6,78226.34,0.0,-0.97826,4e-05,2.14254]
[1777707619323,32.61,78221.6,0.0,-0.97843,4e-05,2.12817]
[1777707625367,32.62,78219.56,0.0,-0.97847,4e-05,2.12452]
[1777707630400,32.61,78217.82,0.0,-0.97857,4e-05,2.11646]
[1777707636442,32.6,78218.28,0.0,-0.97862,4e-05,2.11135]
[1777707641478,32.59,78218.51,0.0,-0.97864,4e-05,2.10975]
[1777707646512,32.58,78218.44,0.0,-0.97867,4e-05,2.10722]
[1777707652554,32.57,78214.78,0.0,-0.97884,4e-05,2.09282]
[1777707657588,32.56,78215.87,0.0,-0.97882,4e-05,2.09417]
[1777707662625,32.56,78215.88,0.0,-0.97885,4e-05,2.09209]
[1777707667660,32.55,78217.22,0.0,-0.97882,4e-05,2.09427]
[1777707672696,32.54,78218.23,0.0,-0.97881,4e-05,2.09544]
[1777707677732,32.53,78219.69,0.0,-0.97878,4e-05,2.09807]
[1777707683774,32.52,78219.18,0.0,-0.97883,4e-05,2.09404]
[1777707688982,32.52,78219.22,0.0,-0.97885,4e-05,2.09225]
[1777707697872,32.5,78219.51,0.0,-0.97891,4e-05,2.08617]
[1777707702908,32.5,78219.54,0.0,-0.97893,4e-05,2.08451]
[1777707707943,32.49,78219.18,0.0,-0.97897,4e-05,2.08165]
[1777707712978,32.49,78218.63,0.0,-0.97901,4e-05,2.07822]
[1777707718015,32.48,78213.15,0.0,-0.97923,4e-05,2.05915]
[1777707719209,32.48,78209.4,0.0,-0.97938,4e-05,2.04672]
[1777707726069,32.47,78207.52,0.0,-0.97947,4e-05,2.03908]
[1777707731105,32.46,78204.36,0.0,-0.97961,4e-05,2.02747]
[1777707736140,32.46,78202.97,0.0,-0.97967,4e-05,2.02177]
[1777707741175,32.45,78199.65,0.0,-0.97981,4e-05,2.01013]
[1777707746210,32.45,78198.38,0.0,-0.97987,4e-05,2.00493]
[1777707751245,32.44,78199.46,0.0,-0.97988,4e-05,2.00345]
[1777707756282,32.44,78199.03,0.0,-0.97991,4e-05,2.0014]
[1777707761317,32.44,78198.58,0.0,-0.97992,4e-05,2.0]
[1777707766351,32.44,78199.64,0.0,-0.97988,4e-05,2.00329]
[1777707771386,32.44,78199.96,0.0,-0.97987,4e-05,2.00428]
[1777707777428,32.44,78199.26,0.0,-0.9799,4e-05,2.00211]
[1777707782465,32.44,78199.96,0.0,-0.97987,4e-05,2.00428]
[1777707787502,32.44,78199.95,0.0,-0.97987,4e-05,2.00425]
[1777707792536,32.44,78199.06,0.0,-0.97991,4e-05,2.00149]
[1777707799771,32.44,78199.92,0.0,-0.97987,4e-05,2.00416]
[1777707805626,32.44,78200.02,0.0,-0.97987,4e-05,2.00447]
[1777707810663,32.44,78199.55,0.0,-0.97989,4e-05,2.00301]
[1777707815698,32.44,78199.78,0.0,-0.97991,4e-05,2.00012]
[1777707820733,32.44,78200.17,0.0,-0.9799,4e-05,2.00133]
[1777707824761,32.44,78194.29,0.0,-0.98011,4e-05,1.98316]
[1777707829797,32.44,78192.63,0.0,-0.98017,4e-05,1.97805]
[1777707834831,32.44,78190.43,0.0,-0.98025,4e-05,1.9713]
[1777707839867,32.44,78188.17,0.0,-0.98033,4e-05,1.96438]
[1777707844902,32.44,78187.5,0.0,-0.98036,4e-05,1.96233]
[1777707849937,32.44,78186.46,0.0,-0.98039,4e-05,1.95916]
[1777707854973,32.44,78183.95,0.0,-0.98048,4e-05,1.95151]
[1777707860007,32.46,78183.08,0.0,-0.98046,4e-05,1.9537]
[1777707865042,32.48,78182.7,0.0,-0.98041,4e-05,1.95732]
[1777707870262,32.5,78179.75,0.0,-0.98045,4e-05,1.95402]
[1777707873098,32.5,78185.27,0.0,-0.98029,4e-05,1.96728]
[1777707879140,32.51,78186.64,0.0,-0.9802,4e-05,1.97517]
[1777707884175,32.53,78189.72,0.0,-0.98003,4e-05,1.98923]
[1777707889209,32.55,78190.93,0.0,-0.97993,4e-05,1.99753]
[1777707896264,32.58,78191.57,0.0,-0.97982,4e-05,2.00675]
[1777707900472,32.59,78201.61,0.0,-0.97941,4e-05,2.04159]
[1777707904316,32.6,78226.77,0.0,-0.97842,4e-05,2.12496]
[1777707908344,32.62,78220.59,0.0,-0.97862,4e-05,2.10811]
[1777707913379,32.63,78218.22,0.0,-0.97867,4e-05,2.1044]
[1777707918414,32.64,78218.23,0.0,-0.97862,4e-05,2.10827]
[1777707924456,32.66,78212.86,0.0,-0.97877,4e-05,2.09569]
[1777707929491,32.68,78210.17,0.0,-0.97883,4e-05,2.09099]
[1777707935533,32.69,78208.87,0.0,-0.97886,4e-05,2.08776]
[1777707940755,32.71,78207.45,0.0,-0.97886,4e-05,2.08704]
[1777707946610,32.72,78206.76,0.0,-0.97884,4e-05,2.08934]
[1777707951645,32.74,78204.58,0.0,-0.97887,4e-05,2.08612]
[1777707956680,32.75,78203.84,0.0,-0.97886,4e-05,2.08744]
[1777707962722,32.77,78203.31,0.0,-0.97883,4e-05,2.09012]
[1777707967759,32.78,78203.12,0.0,-0.97879,4e-05,2.09311]
[1777707972793,32.8,78203.7,0.0,-0.97873,4e-05,2.09853]
[1777707977829,32.81,78203.5,0.0,-0.97869,4e-05,2.10145]
[1777707985884,32.83,78203.52,0.0,-0.97862,4e-05,2.1072]
[1777707991105,32.83,78201.87,0.0,-0.97871,4e-05,2.09893]
[1777707996961,32.83,78201.1,0.0,-0.97874,4e-05,2.09648]
[1777708003005,32.83,78200.52,0.0,-0.97876,4e-05,2.09464]
[1777708009049,32.83,78199.46,0.0,-0.9788,4e-05,2.09127]
[1777708017105,32.83,78199.16,0.0,-0.97881,4e-05,2.09032]
[1777708022140,32.84,78197.34,0.0,-0.97887,4e-05,2.08531]
[1777708027175,32.85,78197.1,0.0,-0.97884,4e-05,2.08829]
[1777708034224,32.87,78197.39,0.0,-0.97876,4e-05,2.0944]
[1777708040265,32.89,78197.59,0.0,-0.9787,4e-05,2.09943]
[1777708045301,32.9,78197.82,0.0,-0.97865,4e-05,2.10378]
[1777708051525,32.92,78197.48,0.0,-0.97864,4e-05,2.10399]
[1777708057385,32.93,78197.51,0.0,-0.9786,4e-05,2.10767]
[1777708068462,32.96,78197.39,0.0,-0.9785,4e-05,2.11574]
[1777708073496,32.98,78197.44,0.0,-0.97846,4e-05,2.11937]
[1777708080546,33.0,78197.29,0.0,-0.9784,4e-05,2.1237]
[1777708085581,33.0,78197.42,0.0,-0.97837,4e-05,2.12632]
[1777708091805,32.99,78197.65,0.0,-0.9784,4e-05,2.12398]
[1777708099679,32.98,78197.63,0.0,-0.97845,4e-05,2.11986]
[1777708104714,32.97,78197.27,0.0,-0.97849,4e-05,2.11622]
[1777708109749,32.96,78194.65,0.0,-0.97862,4e-05,2.10548]
[1777708114790,32.95,78194.63,0.0,-0.97869,4e-05,2.09935]
[1777708119819,32.95,78193.77,0.0,-0.97873,4e-05,2.09554]
[1777708124854,32.94,78195.22,0.0,-0.97869,4e-05,2.09907]
[1777708129888,32.93,78194.92,0.0,-0.97873,4e-05,2.09586]
[1777708134923,32.92,78203.99,0.0,-0.97841,4e-05,2.1225]
[1777708135932,32.92,78205.51,0.0,-0.97836,4e-05,2.12688]
[1777708142163,32.91,78206.66,0.0,-0.97835,4e-05,2.12765]
[1777708149022,32.91,78205.95,0.0,-0.97837,4e-05,2.12563]
[1777708155069,32.93,78206.82,0.0,-0.97829,4e-05,2.13274]
[1777708161106,32.94,78207.36,0.0,-0.97822,4e-05,2.13874]
[1777708166142,32.95,78207.48,0.0,-0.9782,4e-05,2.14027]
[1777708171178,32.94,78205.15,0.0,-0.97835,4e-05,2.12661]
[1777708176211,32.93,78204.37,0.0,-0.97841,4e-05,2.12179]
[1777708181247,32.92,78201.23,0.0,-0.97856,4e-05,2.10953]
[1777708187289,32.93,78201.95,0.0,-0.9785,4e-05,2.11403]
[1777708192324,32.95,78201.85,0.0,-0.97846,4e-05,2.11752]
[1777708197358,32.96,78201.91,0.0,-0.97841,4e-05,2.1215]
[1777708202586,32.98,78202.73,0.0,-0.97833,4e-05,2.12863]
[1777708209446,32.99,78203.85,0.0,-0.97823,4e-05,2.13668]
[1777708214481,33.01,78204.93,0.0,-0.97815,4e-05,2.14383]
[1777708220523,33.02,78204.3,0.0,-0.97812,4e-05,2.1462]
[1777708225558,33.04,78205.03,0.0,-0.97805,4e-05,2.15217]
[1777708230593,33.04,78205.79,0.0,-0.97802,4e-05,2.15462]
[1777708237643,33.05,78206.12,0.0,-0.978,4e-05,2.15552]
[1777708242866,33.06,78206.61,0.0,-0.97795,4e-05,2.15925]
[1777708248722,33.06,78207.28,0.0,-0.97793,4e-05,2.16142]
[1777708256777,33.06,78207.44,0.0,-0.97792,4e-05,2.16194]
[1777708261826,33.07,78207.77,0.0,-0.97787,4e-05,2.16585]
[1777708266845,33.08,78205.59,0.0,-0.97793,4e-05,2.16094]
[1777708271881,33.08,78206.13,0.0,-0.9779,4e-05,2.1634]
[1777708276918,33.08,78203.13,0.0,-0.97802,4e-05,2.15372]
[1777708281950,33.08,78199.01,0.0,-0.97818,4e-05,2.14048]
[1777708286986,33.08,78194.35,0.0,-0.97835,4e-05,2.12557]
[1777708293227,33.08,78191.1,0.0,-0.97851,4e-05,2.11148]
[1777708299070,33.08,78187.8,0.0,-0.97864,4e-05,2.10102]
[1777708304105,33.09,78188.09,0.0,-0.9786,4e-05,2.10408]
[1777708309140,33.1,78188.26,0.0,-0.97855,4e-05,2.10815]
[1777708314176,33.11,78187.68,0.0,-0.97855,4e-05,2.10842]
[1777708319210,33.12,78187.28,0.0,-0.97852,4e-05,2.11065]
[1777708326258,33.13,78187.07,0.0,-0.97852,4e-05,2.11069]
[1777708331294,33.13,78188.7,0.0,-0.97846,4e-05,2.11586]
[1777708337337,33.13,78190.56,0.0,-0.97839,4e-05,2.12177]
[1777708343578,33.13,78194.19,0.0,-0.97825,4e-05,2.13334]
[1777708349423,33.13,78194.19,0.0,-0.97825,4e-05,2.13334]
[1777708354458,33.13,78197.68,0.0,-0.97815,4e-05,2.14074]
[1777708360500,33.13,78199.45,0.0,-0.97809,4e-05,2.14642]
[1777708366542,33.13,78199.99,0.0,-0.97807,4e-05,2.14815]
[1777708371577,33.13,78199.42,0.0,-0.97809,4e-05,2.14632]
[1777708376612,33.13,78197.99,0.0,-0.97814,4e-05,2.14173]
[1777708383861,33.13,78195.75,0.0,-0.97823,4e-05,2.13456]
[1777708390711,33.13,78195.19,0.0,-0.97825,4e-05,2.13277]
[1777708395746,33.13,78194.41,0.0,-0.97828,4e-05,2.13028]
[1777708401787,33.13,78193.74,0.0,-0.9783,4e-05,2.12814]
[1777708406822,33.13,78192.95,0.0,-0.97833,4e-05,2.12563]
[1777708411857,33.13,78191.89,0.0,-0.97841,4e-05,2.11849]
[1777708416891,33.13,78190.75,0.0,-0.97846,4e-05,2.11487]
[1777708421927,33.13,78191.83,0.0,-0.97841,4e-05,2.1183]
[1777708426962,33.13,78193.71,0.0,-0.97834,4e-05,2.12429]
[1777708431998,33.13,78187.51,0.0,-0.97858,4e-05,2.1046]
[1777708437032,33.13,78183.84,0.0,-0.97872,4e-05,2.09301]
[1777708444282,33.13,78185.16,0.0,-0.97867,4e-05,2.09717]
[1777708454353,33.13,78185.62,0.0,-0.97865,4e-05,2.09863]
[1777708464422,33.13,78186.12,0.0,-0.97863,4e-05,2.1002]
[1777708470263,33.13,78186.1,0.0,-0.97863,4e-05,2.10014]
[1777708475298,33.13,78185.66,0.0,-0.97868,4e-05,2.09502]
[1777708481339,33.13,78185.23,0.0,-0.9787,4e-05,2.09367]
[1777708484562,33.13,78195.85,0.0,-0.9783,4e-05,2.12735]
[1777708485368,33.13,78195.85,0.0,-0.9783,4e-05,2.12735]
[1777708490403,33.13,78198.08,0.0,-0.97821,4e-05,2.13447]
[1777708494635,33.13,78204.5,0.0,-0.97796,4e-05,2.15508]
[1777708497453,33.13,78205.32,0.0,-0.97793,4e-05,2.15773]
[1777708505508,33.13,78205.28,0.0,-0.97793,4e-05,2.1576]
[1777708510545,33.13,78205.8,0.0,-0.97791,4e-05,2.15928]
[1777708515578,33.13,78206.02,0.0,-0.97791,4e-05,2.15999]
[1777708520613,33.13,78206.35,0.0,-0.97789,4e-05,2.16105]
[1777708525648,33.13,78210.84,0.0,-0.97772,4e-05,2.17558]
[1777708530684,33.13,78204.55,0.0,-0.97796,4e-05,2.15525]
[1777708534941,33.13,78204.11,0.0,-0.97802,4e-05,2.15004]
[1777708540755,33.13,78204.73,0.0,-0.97799,4e-05,2.15203]
[1777708546796,33.13,78204.89,0.0,-0.97799,4e-05,2.15255]
[1777708553846,33.13,78205.43,0.0,-0.97797,4e-05,2.15429]
[1777708559888,33.13,78205.63,0.0,-0.97796,4e-05,2.15493]
[1777708565153,33.13,78205.95,0.0,-0.97795,4e-05,2.15596]
[1777708571972,33.13,78205.97,0.0,-0.97794,4e-05,2.15603]
[1777708578014,33.13,78206.29,0.0,-0.97793,4e-05,2.15706]
[1777708583049,33.13,78206.27,0.0,-0.97793,4e-05,2.15699]
[1777708588084,33.13,78206.45,0.0,-0.97793,4e-05,2.15757]
[1777708595367,33.13,78206.27,0.0,-0.97797,4e-05,2.1532]
[1777708601175,33.13,78203.31,0.0,-0.97808,4e-05,2.14368]
[1777708607217,33.13,78203.68,0.0,-0.97807,4e-05,2.14486]
[1777708612251,33.13,78203.8,0.0,-0.97807,4e-05,2.14525]
[1777708619302,33.13,78204.28,0.0,-0.97805,4e-05,2.14679]
[1777708625577,33.13,78204.26,0.0,-0.97805,4e-05,2.14673]
[1777708631385,33.13,78203.68,0.0,-0.97807,4e-05,2.14486]
[1777708636419,33.13,78203.42,0.0,-0.97808,4e-05,2.14403]
[1777708641455,33.13,78203.5,0.0,-0.97808,4e-05,2.14429]
[1777708646491,33.13,78200.2,0.0,-0.9782,4e-05,2.13371]
[1777708651531,33.13,78196.99,0.0,-0.97836,4e-05,2.11969]
[1777708656561,33.13,78192.44,0.0,-0.97854,4e-05,2.10524]
[1777708663610,33.13,78189.45,0.0,-0.97865,4e-05,2.09578]
[1777708668645,33.13,78186.35,0.0,-0.97877,4e-05,2.08601]
[1777708675694,33.13,78183.82,0.0,-0.97886,4e-05,2.07806]
[1777708680729,33.13,78182.09,0.0,-0.97893,4e-05,2.07264]
[1777708686771,33.13,78180.89,0.0,-0.97897,4e-05,2.06888]
[1777708691806,33.13,78179.98,0.0,-0.979,4e-05,2.06604]
[1777708697848,33.13,78178.98,0.0,-0.97904,4e-05,2.06292]
[1777708703890,33.13,78177.58,0.0,-0.97909,4e-05,2.05855]
[1777708708928,33.13,78177.11,0.0,-0.97911,4e-05,2.05709]
[1777708713963,33.13,78177.49,0.0,-0.97913,4e-05,2.05458]
[1777708716214,33.13,78184.29,0.0,-0.97888,4e-05,2.07582]
[1777708722016,33.13,78187.03,0.0,-0.97878,4e-05,2.08442]
[1777708727051,33.13,78189.79,0.0,-0.97867,4e-05,2.09312]
[1777708732086,33.13,78192.14,0.0,-0.97858,4e-05,2.10054]
[1777708737120,33.13,78192.69,0.0,-0.97856,4e-05,2.10228]
[1777708742163,33.13,78193.45,0.0,-0.97853,4e-05,2.10469]
[1777708747198,33.13,78193.79,0.0,-0.97852,4e-05,2.10577]
[1777708752234,33.13,78193.89,0.0,-0.97852,4e-05,2.10609]
[1777708757270,33.13,78193.95,0.0,-0.97852,4e-05,2.10628]
[1777708763313,33.13,78194.05,0.0,-0.97851,4e-05,2.10659]
[1777708768347,33.13,78194.27,0.0,-0.9785,4e-05,2.10729]
[1777708773382,33.13,78194.36,0.0,-0.97854,4e-05,2.10383]
[1777708779424,33.13,78194.04,0.0,-0.97855,4e-05,2.10281]
[1777708784459,33.13,78193.83,0.0,-0.97856,4e-05,2.10215]
[1777708792517,33.13,78192.71,0.0,-0.9786,4e-05,2.0986]
[1777708796781,33.13,78201.41,0.0,-0.97827,4e-05,2.12625]
[1777708798560,33.13,78205.91,0.0,-0.97809,4e-05,2.14066]
[1777708800567,33.13,78209.21,0.0,-0.97797,4e-05,2.15127]
[1777708802485,33.13,78215.32,0.0,-0.97773,4e-05,2.17102]
[1777708800144,33.13,78215.32,0.0,-0.97773,4e-05,2.17102]
[1777708807740,33.13,78215.32,0.0,-0.97773,4e-05,2.17102]
[1777708811865,33.13,78165.21,0.0,-0.97962,4e-05,2.01299]
[1777708816950,33.13,78171.1,0.0,-0.9794,4e-05,2.0311]
[1777708822739,33.13,78173.6,0.0,-0.97931,4e-05,2.03882]
[1777708827779,33.13,78174.47,0.0,-0.97928,4e-05,2.04152]
[1777708832811,33.13,78172.47,0.0,-0.97939,4e-05,2.03166]
[1777708836842,33.13,78167.13,0.0,-0.97958,4e-05,2.01522]
[1777708841878,33.13,78165.04,0.0,-0.97966,4e-05,2.00882]
[1777708846918,33.13,78164.45,0.0,-0.97968,4e-05,2.00701]
[1777708851948,33.13,78166.01,0.0,-0.97962,4e-05,2.01179]
[1777708855976,33.13,78165.08,0.0,-0.97966,4e-05,2.00894]
[1777708861010,33.13,78164.58,0.0,-0.97968,4e-05,2.00741]
[1777708866055,33.13,78164.57,0.0,-0.97968,4e-05,2.00738]
[1777708871089,33.13,78162.14,0.0,-0.97976,4e-05,1.99996]
[1777708876123,33.13,78159.84,0.0,-0.97985,4e-05,1.99295]
[1777708879144,33.13,78153.89,0.0,-0.98006,4e-05,1.97491]
[1777708882166,33.13,78148.38,0.0,-0.98026,4e-05,1.95832]
[1777708884179,33.13,78141.02,0.0,-0.98051,3e-05,1.93632]
[1777708886193,33.13,78147.96,0.0,-0.98027,4e-05,1.95706]
[1777708891229,33.13,78147.72,0.0,-0.98031,4e-05,1.95275]
[1777708893243,33.13,78154.95,0.0,-0.98006,4e-05,1.97451]
[1777708898277,33.13,78157.57,0.0,-0.97996,4e-05,1.98243]
[1777708907584,33.13,78158.16,0.0,-0.97994,4e-05,1.98422]
[1777708913383,33.13,78165.51,0.0,-0.97968,4e-05,2.00661]
[1777708918418,33.13,78167.39,0.0,-0.97961,4e-05,2.01237]
[1777708924459,33.13,78170.02,0.0,-0.97951,4e-05,2.02044]
[1777708929494,33.13,78169.08,0.0,-0.97955,4e-05,2.01755]
[1777708931508,33.13,78189.66,0.0,-0.97879,4e-05,2.08151]
[1777708936544,33.13,78187.97,0.0,-0.97885,4e-05,2.0762]
[1777708941578,33.13,78188.26,0.0,-0.97884,4e-05,2.07711]
[1777708946613,33.13,78188.84,0.0,-0.97882,4e-05,2.07893]
[1777708951649,33.13,78188.99,0.0,-0.97885,4e-05,2.07568]
[1777708956684,33.13,78189.34,0.0,-0.97883,4e-05,2.07678]
[1777708962725,33.13,78189.31,0.0,-0.97884,4e-05,2.07668]
[1777708968005,33.13,78190.42,0.0,-0.97879,4e-05,2.08017]
[1777708974810,33.13,78191.25,0.0,-0.97876,4e-05,2.08278]
[1777708979844,33.13,78192.04,0.0,-0.97873,4e-05,2.08527]
[1777708984881,33.13,78192.82,0.0,-0.9787,4e-05,2.08773]
[1777708990923,33.13,78193.58,0.0,-0.97868,4e-05,2.09012]
[1777708994956,33.13,78187.82,0.0,-0.97889,4e-05,2.07201]
[1777708996970,33.13,78183.5,0.0,-0.97905,4e-05,2.0585]
[1777708999989,33.13,78188.33,0.0,-0.97887,4e-05,2.07361]
[1777709005025,33.13,78189.07,0.0,-0.97884,4e-05,2.07593]
[1777709010063,33.13,78189.65,0.0,-0.97882,4e-05,2.07775]
[1777709015097,33.13,78189.41,0.0,-0.97887,4e-05,2.07327]
[1777709022146,33.13,78188.63,0.0,-0.9789,4e-05,2.07083]
[1777709027182,33.13,78186.08,0.0,-0.97899,4e-05,2.06285]
[1777709034230,33.13,78185.42,0.0,-0.97902,4e-05,2.06078]
[1777709041280,33.13,78184.11,0.0,-0.97907,4e-05,2.0567]
[1777709046319,33.13,78181.85,0.0,-0.97915,4e-05,2.04966]
[1777709053363,33.13,78181.41,0.0,-0.97917,4e-05,2.04829]
[1777709058635,33.13,78179.95,0.0,-0.97922,4e-05,2.04376]
[1777709067462,33.13,78179.32,0.0,-0.97924,4e-05,2.0418]
[1777709073503,33.13,78178.31,0.0,-0.97932,4e-05,2.03499]
[1777709078776,33.13,78177.45,0.0,-0.97935,4e-05,2.03233]
[1777709087603,33.13,78177.26,0.0,-0.97936,4e-05,2.03174]
[1777709092637,33.13,78176.71,0.0,-0.97938,4e-05,2.03004]
[1777709097673,33.13,78176.73,0.0,-0.97937,4e-05,2.0301]
[1777709102708,33.13,78176.65,0.0,-0.97938,4e-05,2.02986]
[1777709107743,33.13,78176.6,0.0,-0.97938,4e-05,2.0297]
[1777709112779,33.13,78175.53,0.0,-0.97942,4e-05,2.0264]
[1777709119056,33.13,78175.66,0.0,-0.97941,4e-05,2.0268]
[1777709126876,33.13,78175.29,0.0,-0.97943,4e-05,2.02566]
[1777709131910,33.13,78175.44,0.0,-0.97946,4e-05,2.02245]
[1777709139197,33.13,78175.34,0.0,-0.97946,4e-05,2.02214]
[1777709145006,33.13,78175.61,0.0,-0.97945,4e-05,2.02297]
[1777709150036,33.13,78176.94,0.0,-0.9794,4e-05,2.02707]
[1777709151044,33.13,78183.22,0.0,-0.97917,4e-05,2.04652]
[1777709156081,33.13,78182.17,0.0,-0.97921,4e-05,2.04326]
[1777709161115,33.13,78182.1,0.0,-0.97921,4e-05,2.04304]
[1777709166149,33.13,78181.96,0.0,-0.97922,4e-05,2.04261]
[1777709172191,33.13,78182.12,0.0,-0.97921,4e-05,2.0431]
[1777709177226,33.13,78182.57,0.0,-0.9792,4e-05,2.0445]
[1777709182261,33.13,78182.0,0.0,-0.97922,4e-05,2.04273]
[1777709189549,33.13,78182.28,0.0,-0.97921,4e-05,2.0436]
[1777709195357,33.13,78182.63,0.0,-0.97923,4e-05,2.04099]
[1777709200391,33.13,78182.82,0.0,-0.97922,4e-05,2.04158]
[1777709205426,33.13,78182.76,0.0,-0.97922,4e-05,2.04139]
[1777709211469,33.13,78182.45,0.0,-0.97924,4e-05,2.04043]
[1777709217511,33.13,78182.53,0.0,-0.97923,4e-05,2.04068]
[1777709226574,33.13,78182.26,0.0,-0.97924,4e-05,2.03984]
[1777709231609,33.13,78181.8,0.0,-0.97926,4e-05,2.03842]
[1777709236644,33.13,78182.28,0.0,-0.97924,4e-05,2.03991]
[1777709242686,33.13,78182.61,0.0,-0.97923,4e-05,2.04093]
[1777709248728,33.13,78182.77,0.0,-0.97922,4e-05,2.04143]
[1777709254771,33.13,78183.18,0.0,-0.97924,4e-05,2.039]
[1777709260042,33.13,78180.75,0.0,-0.97933,4e-05,2.03148]
[1777709265849,33.13,78181.38,0.0,-0.97931,4e-05,2.03343]
[1777709274912,33.13,78181.43,0.0,-0.97931,4e-05,2.03358]
[1777709280182,33.13,78181.26,0.0,-0.97932,4e-05,2.03306]
[1777709285989,33.13,78181.14,0.0,-0.97932,4e-05,2.03268]
[1777709291027,33.13,78180.88,0.0,-0.97933,4e-05,2.03188]
[1777709296059,33.13,78180.79,0.0,-0.97933,4e-05,2.0316]
[1777709305122,33.13,78180.37,0.0,-0.97935,4e-05,2.0303]
[1777709310396,33.13,78180.43,0.0,-0.97935,4e-05,2.03049]
[1777709316201,33.13,78180.82,0.0,-0.97937,4e-05,2.02801]
[1777709321236,33.13,78181.0,0.0,-0.97936,4e-05,2.02856]
[1777709326272,33.13,78181.22,0.0,-0.97935,4e-05,2.02924]
[1777709332313,33.13,78182.26,0.0,-0.97931,4e-05,2.03246]
[1777709337346,33.13,78183.57,0.0,-0.97927,4e-05,2.03652]
[1777709342382,33.13,78192.51,0.0,-0.97893,4e-05,2.06436]
[1777709344396,33.13,78193.57,0.0,-0.97889,4e-05,2.06768]
[1777709350675,33.13,78194.31,0.0,-0.97887,4e-05,2.07]
[1777709356481,33.13,78199.18,0.0,-0.97868,4e-05,2.08532]
[1777709361515,33.13,78201.22,0.0,-0.97861,4e-05,2.09176]
[1777709370816,33.13,78205.12,0.0,-0.97846,4e-05,2.10412]
[1777709378634,33.13,78207.07,0.0,-0.97842,4e-05,2.10654]
[1777709383669,33.13,78205.32,0.0,-0.97849,4e-05,2.10099]
[1777709390956,33.13,78211.47,0.0,-0.97825,4e-05,2.12057]
[1777709396761,33.13,78212.51,0.0,-0.97821,4e-05,2.12389]
[1777709402804,33.13,78212.41,0.0,-0.97821,4e-05,2.12357]
[1777709411100,33.13,78212.33,0.0,-0.97822,4e-05,2.12332]
[1777709419921,33.13,78212.72,0.0,-0.9782,4e-05,2.12456]
[1777709425963,33.13,78212.53,0.0,-0.97821,4e-05,2.12396]
[1777709431241,33.13,78212.49,0.0,-0.97825,4e-05,2.12004]
[1777709437042,33.13,78212.65,0.0,-0.97824,4e-05,2.12055]
[1777709442075,33.13,78212.6,0.0,-0.97824,4e-05,2.12039]
[1777709447110,33.13,78211.47,0.0,-0.97829,4e-05,2.11678]
[1777709457180,33.13,78210.62,0.0,-0.97832,4e-05,2.11407]
[1777709462217,33.13,78210.47,0.0,-0.97833,4e-05,2.11359]
[1777709467253,33.13,78211.73,0.0,-0.97828,4e-05,2.11761]
[1777709468261,33.13,78219.35,0.0,-0.97798,4e-05,2.14204]
[1777709471524,33.13,78225.53,0.0,-0.97774,4e-05,2.16201]
[1777709477322,33.13,78224.06,0.0,-0.9778,4e-05,2.15725]
[1777709482357,33.13,78223.58,0.0,-0.97782,4e-05,2.15569]
[1777709487394,33.13,78220.45,0.0,-0.97794,4e-05,2.14558]
[1777709489409,33.13,78227.58,0.0,-0.97766,4e-05,2.16867]
[1777709494443,33.13,78227.51,0.0,-0.9777,4e-05,2.1646]
[1777709499479,33.13,78226.6,0.0,-0.97774,4e-05,2.16164]
[1777709504513,33.13,78225.2,0.0,-0.97779,4e-05,2.15711]
[1777709509548,33.13,78225.34,0.0,-0.97779,4e-05,2.15756]
[1777709518611,33.13,78224.49,0.0,-0.97782,4e-05,2.15481]
[1777709523646,33.13,78219.22,0.0,-0.97803,4e-05,2.13781]
[1777709525660,33.13,78218.11,0.0,-0.97807,4e-05,2.13424]
[1777709531702,33.13,78217.27,0.0,-0.9781,4e-05,2.13154]
[1777709536738,33.13,78217.41,0.0,-0.9781,4e-05,2.13199]
[1777709541773,33.13,78216.16,0.0,-0.97814,4e-05,2.12798]
[1777709546808,33.13,78219.28,0.0,-0.97802,4e-05,2.138]
[1777709549828,33.13,78219.27,0.0,-0.97802,4e-05,2.13783]
[1777709554870,33.12,78218.45,0.0,-0.9781,4e-05,2.13077]
[1777709558891,33.12,78221.03,0.0,-0.97802,4e-05,2.13775]
[1777709563929,33.1,78221.03,0.0,-0.97806,4e-05,2.13397]
[1777709568961,33.09,78222.74,0.0,-0.97803,4e-05,2.13682]
[1777709573995,33.09,78220.81,0.0,-0.97811,4e-05,2.13039]
[1777709579034,33.09,78220.92,0.0,-0.97811,4e-05,2.13048]
[1777709585078,33.09,78223.89,0.0,-0.978,4e-05,2.13966]
[1777709590113,33.09,78224.34,0.0,-0.97798,4e-05,2.14078]
[1777709595147,33.09,78229.56,0.0,-0.97778,4e-05,2.15725]
[1777709601188,33.07,78231.66,0.0,-0.97776,4e-05,2.15913]
[1777709606223,33.05,78231.23,0.0,-0.97783,4e-05,2.15333]
[1777709611259,33.04,78230.15,0.0,-0.97796,4e-05,2.14203]
[1777709617300,33.02,78229.13,0.0,-0.97804,4e-05,2.13528]
[1777709622574,33.01,78228.71,0.0,-0.97809,4e-05,2.13136]
[1777709630393,33.01,78228.36,0.0,-0.97812,4e-05,2.12855]
[1777709635426,33.01,78227.76,0.0,-0.97815,4e-05,2.12638]
[1777709640464,33.01,78226.51,0.0,-0.9782,4e-05,2.12215]
[1777709645498,33.01,78226.45,0.0,-0.97821,4e-05,2.12171]
[1777709650532,33.01,78227.09,0.0,-0.97818,4e-05,2.12353]
[1777709655567,33.0,78228.22,0.0,-0.97814,4e-05,2.12691]
[1777709661609,33.0,78229.97,0.0,-0.97808,4e-05,2.13225]
[1777709666643,33.01,78231.56,0.0,-0.978,4e-05,2.13905]
[1777709672925,33.02,78232.04,0.0,-0.97797,4e-05,2.14028]
[1777709678728,33.04,78234.86,0.0,-0.97782,4e-05,2.1529]
[1777709684770,33.05,78234.15,0.0,-0.9778,4e-05,2.15404]
[1777709689815,33.06,78237.57,0.0,-0.97764,4e-05,2.16794]
[1777709694840,33.07,78233.47,0.0,-0.97776,4e-05,2.15738]
[1777709700884,33.12,78234.32,0.0,-0.97757,4e-05,2.17314]
[1777709705918,33.16,78233.86,0.0,-0.97744,4e-05,2.1835]
[1777709710953,33.25,78233.35,0.0,-0.97717,4e-05,2.20577]
[1777709714978,33.3,78227.28,0.0,-0.97724,4e-05,2.1996]
[1777709715988,33.32,78224.82,0.0,-0.97729,4e-05,2.19612]
[1777709721024,33.35,78230.19,0.0,-0.97699,4e-05,2.22017]
[1777709726059,33.35,78230.41,0.0,-0.97695,4e-05,2.22346]
[1777709733346,33.37,78227.45,0.0,-0.97707,4e-05,2.21277]
[1777709739151,33.38,78227.22,0.0,-0.97705,4e-05,2.21457]
[1777709751237,33.39,78226.58,0.0,-0.97702,4e-05,2.21745]
[1777709756269,33.4,78224.58,0.0,-0.97707,4e-05,2.21291]
[1777709762312,33.41,78224.51,0.0,-0.97704,4e-05,2.21508]
[1777709767347,33.42,78220.66,0.0,-0.97717,4e-05,2.20449]
[1777709772383,33.43,78217.46,0.0,-0.97727,4e-05,2.1962]
[1777709777417,33.43,78218.46,0.0,-0.97721,4e-05,2.20163]
[1777709782452,33.44,78218.81,0.0,-0.97717,4e-05,2.20494]
[1777709787487,33.45,78218.95,0.0,-0.97713,4e-05,2.20756]
[1777709792522,33.46,78219.37,0.0,-0.97713,4e-05,2.20719]
[1777709800581,33.47,78220.8,0.0,-0.97703,4e-05,2.21531]
[1777709808637,33.48,78222.25,0.0,-0.97693,4e-05,2.22349]
[1777709813908,33.49,78223.37,0.0,-0.97686,4e-05,2.2293]
[1777709819714,33.5,78223.37,0.0,-0.97683,4e-05,2.23184]
[1777709827771,33.51,78223.9,0.0,-0.97676,4e-05,2.23693]
[1777709829784,33.51,78214.87,0.0,-0.97713,4e-05,2.20697]
[1777709830791,33.51,78214.31,0.0,-0.97716,4e-05,2.20441]
[1777709836065,33.52,78212.41,0.0,-0.97721,4e-05,2.2006]
[1777709842875,33.53,78214.59,0.0,-0.97708,4e-05,2.21098]
[1777709847910,33.54,78215.32,0.0,-0.97702,4e-05,2.21566]
[1777709854960,33.55,78215.46,0.0,-0.97702,4e-05,2.21538]
[1777709865035,33.57,78213.95,0.0,-0.97702,4e-05,2.21504]
[1777709873088,33.58,78214.46,0.0,-0.97696,4e-05,2.22031]
[1777709878124,33.59,78217.8,0.0,-0.9768,4e-05,2.23344]
[1777709883158,33.6,78221.54,0.0,-0.97662,4e-05,2.24781]
[1777709889436,33.61,78222.97,0.0,-0.97653,4e-05,2.25536]
[1777709896247,33.61,78222.66,0.0,-0.97654,4e-05,2.25468]
[1777709902289,33.59,78220.15,0.0,-0.9767,4e-05,2.24164]
[1777709907324,33.59,78220.5,0.0,-0.97669,4e-05,2.24249]
[1777709912359,33.6,78224.22,0.0,-0.97655,4e-05,2.25288]
[1777709918401,33.61,78222.81,0.0,-0.97658,4e-05,2.25065]
[1777709924442,33.62,78222.34,0.0,-0.97656,4e-05,2.2515]
[1777709929719,33.63,78221.95,0.0,-0.97656,4e-05,2.25219]
[1777709935519,33.63,78221.27,0.0,-0.97655,4e-05,2.25229]
[1777709940555,33.64,78223.33,0.0,-0.97645,4e-05,2.26099]
[1777709946597,33.65,78222.37,0.0,-0.97646,4e-05,2.26005]
[1777709947606,33.65,78230.9,0.0,-0.97611,4e-05,2.28871]
[1777709949861,33.65,78237.04,0.0,-0.97585,4e-05,2.30987]
[1777709955660,33.66,78239.57,0.0,-0.97572,4e-05,2.32014]
[1777709960699,33.67,78240.1,0.0,-0.97568,4e-05,2.32338]
[1777709965733,33.67,78237.08,0.0,-0.97579,4e-05,2.31468]
[1777709970765,33.68,78235.96,0.0,-0.97581,4e-05,2.31243]
[1777709978821,33.69,78235.29,0.0,-0.97585,4e-05,2.30861]
[1777709983856,33.69,78232.97,0.0,-0.97593,4e-05,2.30236]
[1777709988891,33.7,78230.36,0.0,-0.97602,4e-05,2.29525]
[1777709993927,33.7,78230.35,0.0,-0.976,4e-05,2.29682]
[1777710000216,33.71,78230.43,0.0,-0.97597,4e-05,2.299]
[1777710007018,33.72,78231.29,0.0,-0.97591,4e-05,2.30407]
[1777710013061,33.73,78231.07,0.0,-0.97589,4e-05,2.30521]
[1777710020146,33.73,78232.26,0.0,-0.97582,4e-05,2.31135]
[1777710031227,33.75,78231.73,0.0,-0.97584,4e-05,2.30888]
[1777710040288,33.76,78232.6,0.0,-0.97577,4e-05,2.31446]
[1777710045324,33.76,78231.12,0.0,-0.97581,4e-05,2.31096]
[1777710050569,33.77,78233.89,0.0,-0.97567,4e-05,2.32202]
[1777710060639,33.77,78231.93,0.0,-0.97575,4e-05,2.31588]
[1777710070709,33.73,78233.2,0.0,-0.97581,4e-05,2.31101]
[1777710080780,33.7,78234.58,0.0,-0.97586,4e-05,2.30669]
[1777710087616,33.68,78237.78,0.0,-0.97581,4e-05,2.31124]
[1777710092651,33.66,78237.83,0.0,-0.9759,4e-05,2.303]
[1777710097687,33.65,78235.66,0.0,-0.97604,4e-05,2.29142]
[1777710103729,33.63,78235.71,0.0,-0.97611,4e-05,2.28654]
[1777710108764,33.61,78237.18,0.0,-0.9761,4e-05,2.28726]
[1777710115814,33.59,78237.79,0.0,-0.97614,4e-05,2.28348]
[1777710116820,33.59,78243.02,0.0,-0.97594,4e-05,2.30015]
[1777710117827,33.59,78250.48,0.0,-0.97562,4e-05,2.32564]
[1777710122864,33.59,78254.2,0.0,-0.97545,4e-05,2.33984]
[1777710127897,33.6,78253.04,0.0,-0.97548,4e-05,2.33743]
[1777710132933,33.61,78255.2,0.0,-0.97537,4e-05,2.34636]
[1777710137968,33.61,78256.23,0.0,-0.9753,4e-05,2.35144]
[1777710143002,33.62,78257.84,0.0,-0.97522,4e-05,2.35852]
[1777710148038,33.62,78258.59,0.0,-0.97516,4e-05,2.36266]
[1777710157101,33.63,78259.61,0.0,-0.97513,4e-05,2.36489]
[1777710162137,33.64,78260.15,0.0,-0.97508,4e-05,2.3683]
[1777710169185,33.65,78261.8,0.0,-0.97499,4e-05,2.3761]
[1777710175227,33.65,78264.46,0.0,-0.97485,4e-05,2.38703]
[1777710181270,33.66,78265.66,0.0,-0.97478,4e-05,2.39287]
[1777710186304,33.66,78265.92,0.0,-0.97475,4e-05,2.39516]
[1777710191339,33.67,78265.64,0.0,-0.97474,4e-05,2.39556]
[1777710196378,33.67,78265.74,0.0,-0.97472,4e-05,2.39728]
[1777710201413,33.68,78268.02,0.0,-0.97461,4e-05,2.40649]
[1777710208476,33.69,78266.38,0.0,-0.97465,4e-05,2.40267]
[1777710213511,33.69,78267.15,0.0,-0.97464,4e-05,2.40252]
[1777710219553,33.7,78268.05,0.0,-0.97459,4e-05,2.40718]
[1777710224588,33.7,78268.69,0.0,-0.97454,4e-05,2.41092]
[1777710231833,33.71,78268.21,0.0,-0.97454,4e-05,2.41096]
[1777710238685,33.69,78268.2,0.0,-0.9746,4e-05,2.40647]
[1777710243720,33.67,78267.36,0.0,-0.97469,4e-05,2.39866]
[1777710248756,33.66,78266.89,0.0,-0.97477,4e-05,2.39219]
[1777710253791,33.64,78266.84,0.0,-0.97484,4e-05,2.38722]
[1777710259837,33.62,78266.62,0.0,-0.97492,4e-05,2.38074]
[1777710264868,33.6,78268.77,0.0,-0.97489,4e-05,2.38341]
[1777710270910,33.58,78269.72,0.0,-0.97492,4e-05,2.381]
[1777710275946,33.56,78268.65,0.0,-0.97506,4e-05,2.36856]
[1777710280980,33.55,78267.81,0.0,-0.97516,4e-05,2.36109]
[1777710286015,33.53,78271.57,0.0,-0.97505,4e-05,2.36942]
[1777710291050,33.51,78270.27,0.0,-0.97517,4e-05,2.36033]
[1777710296086,33.5,78269.57,0.0,-0.97525,4e-05,2.35337]
[1777710301119,33.48,78269.3,0.0,-0.97532,4e-05,2.34794]
[1777710307162,33.46,78268.6,0.0,-0.97542,4e-05,2.34021]
[1777710312393,33.44,78270.38,0.0,-0.9754,4e-05,2.34184]
[1777710319245,33.42,78269.98,0.0,-0.97549,4e-05,2.33431]
[1777710324281,33.41,78269.55,0.0,-0.97556,4e-05,2.32848]
[1777710329316,33.39,78269.37,0.0,-0.97563,4e-05,2.32355]
[1777710335357,33.37,78271.32,0.0,-0.97565,4e-05,2.32096]
[1777710340393,33.35,78271.13,0.0,-0.97571,4e-05,2.31605]
[1777710350463,33.32,78270.71,0.0,-0.97583,4e-05,2.30624]
[1777710355498,33.31,78270.09,0.0,-0.97591,4e-05,2.30001]
[1777710361541,33.29,78269.6,0.0,-0.97599,4e-05,2.29348]
[1777710365569,33.28,78264.18,0.0,-0.97626,4e-05,2.27198]
[1777710370604,33.26,78264.43,0.0,-0.97629,4e-05,2.26899]
[1777710375639,33.25,78263.98,0.0,-0.97636,4e-05,2.26371]
[1777710381682,33.23,78264.46,0.0,-0.97639,4e-05,2.26085]
[1777710387722,33.22,78263.81,0.0,-0.97648,4e-05,2.2543]
[1777710392956,33.2,78264.87,0.0,-0.97653,4e-05,2.24955]
[1777710399824,33.18,78265.12,0.0,-0.97658,4e-05,2.24546]
[1777710404859,33.17,78265.05,0.0,-0.97662,4e-05,2.24174]
[1777710409894,33.16,78264.99,0.0,-0.97667,4e-05,2.2381]
[1777710414929,33.15,78265.06,0.0,-0.97671,4e-05,2.23493]
[1777710419964,33.13,78265.42,0.0,-0.97673,4e-05,2.23276]
[1777710424999,33.12,78265.16,0.0,-0.97679,4e-05,2.22856]
[1777710430034,33.11,78265.36,0.0,-0.97682,4e-05,2.22592]
[1777710433318,33.1,78272.44,0.0,-0.97655,4e-05,2.2476]
[1777710434062,33.1,78272.44,0.0,-0.97656,4e-05,2.24691]
[1777710439097,33.09,78272.52,0.0,-0.9766,4e-05,2.24372]
[1777710444132,33.07,78271.76,0.0,-0.97667,4e-05,2.23778]
[1777710449167,33.06,78271.98,0.0,-0.9767,4e-05,2.23583]
[1777710455208,33.06,78273.05,0.0,-0.97669,4e-05,2.23546]
[1777710460244,33.06,78272.87,0.0,-0.9767,4e-05,2.23485]
[1777710466287,33.06,78273.06,0.0,-0.97669,4e-05,2.23549]
[1777710471322,33.06,78273.17,0.0,-0.97669,4e-05,2.23586]
[1777710476358,33.06,78272.81,0.0,-0.9767,4e-05,2.23465]
[1777710481392,33.06,78272.9,0.0,-0.9767,4e-05,2.23495]
[1777710493744,33.06,78272.97,0.0,-0.9767,4e-05,2.23519]
[1777710499519,33.06,78272.18,0.0,-0.97673,4e-05,2.23255]
[1777710504556,33.06,78269.72,0.0,-0.97683,4e-05,2.22434]
[1777710509590,33.06,78270.47,0.0,-0.9768,4e-05,2.22684]
[1777710515632,33.06,78270.18,0.0,-0.97685,4e-05,2.22193]
[1777710523950,33.06,78268.59,0.0,-0.97691,4e-05,2.21664]
[1777710531744,33.06,78266.12,0.0,-0.97702,4e-05,2.20844]
[1777710540808,33.06,78264.29,0.0,-0.97709,4e-05,2.20238]
[1777710545843,33.06,78259.43,0.0,-0.97729,4e-05,2.18634]
[1777710551890,33.06,78259.27,0.0,-0.97729,4e-05,2.18582]
[1777710556924,33.06,78259.29,0.0,-0.97729,4e-05,2.18588]
[1777710561959,33.06,78259.23,0.0,-0.97729,4e-05,2.18568]
[1777710566993,33.06,78258.91,0.0,-0.97731,4e-05,2.18463]
[1777710574302,33.06,78258.6,0.0,-0.97736,4e-05,2.17971]
[1777710580095,33.06,78257.97,0.0,-0.97738,4e-05,2.17765]
[1777710585133,33.07,78256.81,0.0,-0.97741,4e-05,2.1757]
[1777710591175,33.08,78256.07,0.0,-0.97739,4e-05,2.17697]
[1777710597218,33.1,78255.89,0.0,-0.97735,4e-05,2.18002]
[1777710602251,33.11,78254.79,0.0,-0.97736,4e-05,2.17943]
[1777710607287,33.12,78255.21,0.0,-0.97731,4e-05,2.1832]
[1777710612322,33.13,78254.95,0.0,-0.97729,4e-05,2.1853]
[1777710618365,33.14,78254.96,0.0,-0.97724,4e-05,2.18885]
[1777710623399,33.15,78255.0,0.0,-0.97721,4e-05,2.19187]
[1777710628434,33.16,78254.83,0.0,-0.97718,4e-05,2.19418]
[1777710633469,33.17,78254.85,0.0,-0.97718,4e-05,2.19317]
[1777710638505,33.19,78254.7,0.0,-0.97715,4e-05,2.19552]
[1777710643539,33.2,78254.53,0.0,-0.97712,4e-05,2.19779]
[1777710649581,33.21,78254.94,0.0,-0.97707,4e-05,2.20195]
[1777710654874,33.21,78256.86,0.0,-0.97699,4e-05,2.20829]
[1777710662672,33.21,78257.3,0.0,-0.97698,4e-05,2.20974]
[1777710667706,33.21,78262.99,0.0,-0.97675,4e-05,2.2286]
[1777710671734,33.21,78268.32,0.0,-0.97651,4e-05,2.2474]
[1777710677776,33.22,78269.86,0.0,-0.97643,4e-05,2.25452]
[1777710682812,33.23,78270.34,0.0,-0.97638,4e-05,2.25856]
[1777710687848,33.24,78272.15,0.0,-0.97627,4e-05,2.26705]
[1777710692882,33.24,78270.91,0.0,-0.97633,4e-05,2.26125]
[1777710697922,33.25,78272.89,0.0,-0.97622,4e-05,2.27034]
[1777710703959,33.26,78275.08,0.0,-0.97609,4e-05,2.28053]
[1777710708993,33.27,78272.64,0.0,-0.97617,4e-05,2.27459]
[1777710715295,33.28,78272.37,0.0,-0.97614,4e-05,2.27682]
[1777710722084,33.29,78273.41,0.0,-0.97606,4e-05,2.28298]
[1777710728130,33.3,78274.43,0.0,-0.97598,4e-05,2.2895]
[1777710735435,33.32,78275.2,0.0,-0.97591,4e-05,2.29518]
[1777710741220,33.33,78273.99,0.0,-0.97593,4e-05,2.2937]
[1777710747260,33.34,78272.62,0.0,-0.97595,4e-05,2.29166]
[1777710752295,33.34,78270.7,0.0,-0.97605,4e-05,2.2833]
[1777710759344,33.35,78270.46,0.0,-0.97602,4e-05,2.28549]
[1777710764378,33.36,78270.77,0.0,-0.97598,4e-05,2.28861]
[1777710769414,33.37,78271.44,0.0,-0.97593,4e-05,2.29288]
[1777710774449,33.38,78274.97,0.0,-0.97576,4e-05,2.30674]
[1777710779484,33.38,78275.07,0.0,-0.97573,4e-05,2.30898]
[1777710784520,33.39,78275.11,0.0,-0.9757,4e-05,2.31105]
[1777710789554,33.4,78276.56,0.0,-0.97562,4e-05,2.31791]
[1777710795862,33.41,78277.42,0.0,-0.97555,4e-05,2.32313]
[1777710801638,33.41,78277.98,0.0,-0.9755,4e-05,2.32731]
[1777710806673,33.42,78276.95,0.0,-0.97552,4e-05,2.32568]
[1777710811708,33.43,78276.41,0.0,-0.97556,4e-05,2.32171]
[1777710816743,33.44,78277.9,0.0,-0.97547,4e-05,2.32872]
[1777710823793,33.45,78277.92,0.0,-0.97544,4e-05,2.33146]
[1777710828828,33.45,78279.27,0.0,-0.97536,4e-05,2.33797]
[1777710833863,33.46,78275.28,0.0,-0.9755,4e-05,2.32629]
[1777710838898,33.47,78272.65,0.0,-0.97559,4e-05,2.31928]
[1777710843933,33.47,78271.52,0.0,-0.97561,4e-05,2.31738]
[1777710851989,33.48,78270.34,0.0,-0.97562,4e-05,2.31642]
[1777710857030,33.49,78269.04,0.0,-0.97565,4e-05,2.31388]
[1777710864079,33.5,78267.39,0.0,-0.97569,4e-05,2.3109]
[1777710869114,33.51,78267.93,0.0,-0.97565,4e-05,2.31458]
[1777710874149,33.52,78268.18,0.0,-0.97565,4e-05,2.3132]
[1777710879185,33.52,78267.77,0.0,-0.97565,4e-05,2.31364]
[1777710886497,33.53,78268.25,0.0,-0.97559,4e-05,2.31815]
[1777710892278,33.54,78267.96,0.0,-0.97558,4e-05,2.31928]
[1777710896568,33.55,78292.03,0.0,-0.97452,4e-05,2.4034]
[1777710898318,33.55,78293.37,0.0,-0.97446,4e-05,2.40851]
[1777710903352,33.55,78292.75,0.0,-0.97447,4e-05,2.40741]
[1777710908389,33.55,78290.66,0.0,-0.97455,4e-05,2.40123]
[1777710913423,33.56,78287.76,0.0,-0.97466,4e-05,2.3923]
[1777710918459,33.56,78288.51,0.0,-0.97462,4e-05,2.39607]
[1777710923494,33.57,78289.65,0.0,-0.97455,4e-05,2.40118]
[1777710928530,33.57,78290.44,0.0,-0.9745,4e-05,2.40505]
[1777710933563,33.58,78291.03,0.0,-0.97451,4e-05,2.40405]
[1777710939608,33.58,78291.36,0.0,-0.97447,4e-05,2.40652]
[1777710944641,33.58,78291.9,0.0,-0.97444,4e-05,2.40948]
[1777710949676,33.59,78291.99,0.0,-0.97442,4e-05,2.41085]
[1777710956992,33.59,78292.39,0.0,-0.97438,4e-05,2.4137]
[1777710962768,33.6,78294.28,0.0,-0.97429,4e-05,2.4215]
[1777710967806,33.6,78294.27,0.0,-0.97427,4e-05,2.42242]
[1777710972838,33.6,78293.74,0.0,-0.97429,4e-05,2.4215]
[1777710977873,33.61,78294.09,0.0,-0.97427,4e-05,2.42299]
[1777710983917,33.6,78296.96,0.0,-0.97415,4e-05,2.43212]
[1777710988954,33.6,78297.93,0.0,-0.97412,4e-05,2.43471]
[1777710993986,33.6,78297.79,0.0,-0.97418,4e-05,2.42926]
[1777710999022,33.59,78297.71,0.0,-0.97419,4e-05,2.42823]
[1777711004057,33.59,78297.96,0.0,-0.97419,4e-05,2.42838]
[1777711009092,33.59,78297.9,0.0,-0.9742,4e-05,2.42745]
[1777711014127,33.59,78297.77,0.0,-0.97422,4e-05,2.42629]
[1777711020169,33.58,78297.77,0.0,-0.97423,4e-05,2.42546]
[1777711025203,33.58,78298.06,0.0,-0.97422,4e-05,2.42579]
[1777711030240,33.58,78298.47,0.0,-0.97421,4e-05,2.42655]
[1777711035282,33.55,78299.65,0.0,-0.97425,4e-05,2.42387]
[1777711042331,33.52,78299.3,0.0,-0.97438,4e-05,2.41319]
[1777711047366,33.49,78299.19,0.0,-0.97447,4e-05,2.40614]
[1777711052401,33.47,78299.25,0.0,-0.97461,4e-05,2.39431]
[1777711057694,33.44,78299.18,0.0,-0.9747,4e-05,2.38759]
[1777711064484,33.41,78298.64,0.0,-0.97483,4e-05,2.37679]
[1777711069520,33.39,78298.63,0.0,-0.97491,4e-05,2.37047]
[1777711076569,33.36,78298.72,0.0,-0.97502,4e-05,2.36209]
[1777711082611,33.33,78298.85,0.0,-0.9751,4e-05,2.35519]
[1777711087911,33.31,78304.14,0.0,-0.97495,4e-05,2.36741]
[1777711093689,33.28,78307.27,0.0,-0.97491,4e-05,2.37082]
[1777711095703,33.27,78312.65,0.0,-0.97471,4e-05,2.38706]
[1777711097981,33.26,78317.74,0.0,-0.97452,4e-05,2.40231]
[1777711103759,33.23,78319.49,0.0,-0.97454,4e-05,2.40057]
[1777711108794,33.21,78320.75,0.0,-0.97457,4e-05,2.39844]
[1777711113829,33.19,78322.35,0.0,-0.97462,4e-05,2.39342]
[1777711118864,33.16,78322.53,0.0,-0.97469,4e-05,2.38763]
[1777711124906,33.13,78321.23,0.0,-0.97485,4e-05,2.37549]
[1777711129944,33.11,78322.42,0.0,-0.97487,4e-05,2.37341]
[1777711134979,33.09,78323.06,0.0,-0.97492,4e-05,2.36946]
[1777711144051,33.05,78323.57,0.0,-0.97504,4e-05,2.36023]
[1777711149086,33.03,78322.05,0.0,-0.97518,4e-05,2.34894]
[1777711154120,33.01,78318.61,0.0,-0.97541,4e-05,2.33097]
[1777711158401,32.99,78313.22,0.0,-0.9757,4e-05,2.30724]
[1777711168471,32.94,78310.53,0.0,-0.97597,4e-05,2.28556]
[1777711174261,32.92,78309.4,0.0,-0.97615,4e-05,2.27039]
[1777711180308,32.89,78308.87,0.0,-0.97626,4e-05,2.26145]
[1777711185343,32.87,78306.7,0.0,-0.97643,4e-05,2.24822]
[1777711190378,32.85,78305.97,0.0,-0.97653,4e-05,2.23999]
[1777711195414,32.83,78306.99,0.0,-0.97656,4e-05,2.23774]
[1777711200449,32.81,78306.73,0.0,-0.97664,4e-05,2.23123]
[1777711206491,32.78,78307.3,0.0,-0.9767,4e-05,2.22649]
[1777711211526,32.77,78307.32,0.0,-0.97674,4e-05,2.22326]
[1777711216561,32.76,78307.23,0.0,-0.97676,4e-05,2.22169]
[1777711220590,32.74,78301.19,0.0,-0.97708,4e-05,2.1952]
[1777711228892,32.71,78302.05,0.0,-0.97717,4e-05,2.18846]
[1777711236703,32.68,78302.19,0.0,-0.97729,4e-05,2.17793]
[1777711241738,32.67,78302.54,0.0,-0.97729,4e-05,2.17793]
[1777711246773,32.67,78302.44,0.0,-0.97732,4e-05,2.17529]
[1777711251808,32.64,78302.65,0.0,-0.97738,4e-05,2.17025]
[1777711256843,32.62,78302.41,0.0,-0.97746,4e-05,2.16379]
[1777711261879,32.61,78302.38,0.0,-0.97752,4e-05,2.15961]
[1777711267920,32.62,78302.03,0.0,-0.9775,4e-05,2.16085]
[1777711272955,32.62,78302.42,0.0,-0.97746,4e-05,2.16414]
[1777711279243,32.63,78302.17,0.0,-0.97744,4e-05,2.16567]
[1777711287054,32.65,78302.17,0.0,-0.9774,4e-05,2.16879]
[1777711292090,32.65,78302.62,0.0,-0.9774,4e-05,2.16829]
[1777711297124,32.66,78302.68,0.0,-0.97737,4e-05,2.17041]
[1777711304173,32.67,78302.93,0.0,-0.97733,4e-05,2.17388]
[1777711309453,32.68,78308.53,0.0,-0.97708,4e-05,2.19437]
[1777711315250,32.68,78308.11,0.0,-0.97707,4e-05,2.19497]
[1777711320285,32.69,78310.04,0.0,-0.97697,4e-05,2.20303]
[1777711325323,32.69,78309.77,0.0,-0.97696,4e-05,2.20369]
[1777711331362,32.7,78309.75,0.0,-0.97694,4e-05,2.2055]
[1777711336396,32.71,78309.75,0.0,-0.97692,4e-05,2.20705]
[1777711341433,32.71,78309.89,0.0,-0.9769,4e-05,2.20903]
[1777711346466,32.72,78309.44,0.0,-0.9769,4e-05,2.209]
[1777711351503,32.72,78309.5,0.0,-0.97692,4e-05,2.20672]
[1777711358552,32.73,78309.58,0.0,-0.97689,4e-05,2.20903]
[1777711364594,32.74,78309.02,0.0,-0.97689,4e-05,2.20888]
[1777711369628,32.74,78308.25,0.0,-0.9769,4e-05,2.20772]
[1777711375672,32.75,78308.98,0.0,-0.97685,4e-05,2.21185]
[1777711380706,32.75,78308.55,0.0,-0.97685,4e-05,2.21174]
[1777711385742,32.76,78309.0,0.0,-0.97682,4e-05,2.21452]
[1777711390774,32.76,78308.05,0.0,-0.97684,4e-05,2.2128]
[1777711396817,32.77,78307.88,0.0,-0.97683,4e-05,2.21367]
[1777711402859,32.78,78307.8,0.0,-0.97681,4e-05,2.21479]
[1777711407894,32.78,78306.85,0.0,-0.97684,4e-05,2.21273]
[1777711412929,32.78,78305.51,0.0,-0.97692,4e-05,2.20546]
[1777711417964,32.79,78303.69,0.0,-0.97698,4e-05,2.2006]
[1777711423000,32.79,78302.33,0.0,-0.97702,4e-05,2.19734]
[1777711429040,32.8,78301.63,0.0,-0.97703,4e-05,2.19658]
[1777711439111,32.81,78301.62,0.0,-0.977,4e-05,2.19917]
[1777711450439,32.82,78301.46,0.0,-0.97697,4e-05,2.2015]
[1777711457243,32.83,78299.58,0.0,-0.97702,4e-05,2.19712]
[1777711463286,32.83,78299.79,0.0,-0.97699,4e-05,2.19947]
[1777711468321,32.84,78299.88,0.0,-0.97697,4e-05,2.20114]
[1777711473357,32.84,78299.79,0.0,-0.977,4e-05,2.19826]
[1777711478392,32.85,78298.68,0.0,-0.97703,4e-05,2.19597]
[1777711483427,32.85,78299.12,0.0,-0.97699,4e-05,2.19886]
[1777711488462,32.86,78299.34,0.0,-0.97696,4e-05,2.20101]
[1777711493497,32.86,78299.6,0.0,-0.97693,4e-05,2.2033]
[1777711500790,32.87,78298.52,0.0,-0.97695,4e-05,2.20166]
[1777711506589,32.87,78297.14,0.0,-0.97702,4e-05,2.19632]
[1777711511624,32.85,78296.42,0.0,-0.97711,4e-05,2.18935]
[1777711516660,32.83,78297.14,0.0,-0.97713,4e-05,2.18721]
[1777711521695,32.82,78296.98,0.0,-0.9772,4e-05,2.18218]
[1777711528744,32.79,78297.43,0.0,-0.97725,4e-05,2.17746]
[1777711533780,32.78,78294.87,0.0,-0.97743,4e-05,2.16244]
[1777711538815,32.78,78293.26,0.0,-0.97752,4e-05,2.15513]
[1777711545864,32.76,78292.72,0.0,-0.9776,4e-05,2.14845]
[1777711550899,32.74,78292.92,0.0,-0.97765,4e-05,2.14425]
[1777711558955,32.71,78292.04,0.0,-0.9778,4e-05,2.13277]
[1777711563990,32.69,78292.1,0.0,-0.97785,4e-05,2.12827]
[1777711569025,32.67,78294.11,0.0,-0.97783,4e-05,2.13021]
[1777711574060,32.66,78297.03,0.0,-0.97777,4e-05,2.13518]
[1777711579095,32.64,78298.23,0.0,-0.97778,4e-05,2.13457]
[1777711585137,32.62,78298.91,0.0,-0.97782,4e-05,2.13139]
[1777711590172,32.6,78301.02,0.0,-0.97779,4e-05,2.13386]
[1777711596213,32.58,78303.06,0.0,-0.97781,4e-05,2.13141]
[1777711601494,32.57,78305.58,0.0,-0.97776,4e-05,2.13531]
[1777711607291,32.56,78308.47,0.0,-0.97766,4e-05,2.14356]
[1777711613332,32.57,78306.15,0.0,-0.97772,4e-05,2.1386]
[1777711617360,32.57,78300.09,0.0,-0.97796,4e-05,2.11917]
[1777711622396,32.56,78301.43,0.0,-0.97794,4e-05,2.12055]
[1777711629446,32.56,78299.22,0.0,-0.97802,4e-05,2.11395]
[1777711634483,32.56,78297.78,0.0,-0.97809,4e-05,2.10802]
[1777711639518,32.55,78297.38,0.0,-0.97815,4e-05,2.10315]
[1777711644553,32.53,78296.32,0.0,-0.97824,4e-05,2.09618]
[1777711651848,32.51,78295.26,0.0,-0.97838,4e-05,2.08404]
[1777711657644,32.5,78294.99,0.0,-0.97844,4e-05,2.07909]
[1777711662679,32.49,78294.6,0.0,-0.9785,4e-05,2.07449]
[1777711667713,32.47,78294.33,0.0,-0.97855,4e-05,2.0703]
[1777711672749,32.46,78295.8,0.0,-0.97853,4e-05,2.07176]
[1777711677784,32.46,78297.55,0.0,-0.97847,4e-05,2.07647]
[1777711682819,32.46,78296.64,0.0,-0.97849,4e-05,2.07493]
[1777711689869,32.44,78297.08,0.0,-0.97853,4e-05,2.07176]
[1777711695911,32.43,78299.38,0.0,-0.97849,4e-05,2.07531]
[1777711700945,32.42,78298.85,0.0,-0.97855,4e-05,2.07035]
[1777711705981,32.41,78297.94,0.0,-0.97862,4e-05,2.0642]
[1777711711016,32.39,78297.66,0.0,-0.97871,4e-05,2.05634]
[1777711720081,32.37,78297.59,0.0,-0.97878,4e-05,2.05058]
[1777711725114,32.36,78297.58,0.0,-0.97882,4e-05,2.04692]
[1777711732413,32.34,78297.28,0.0,-0.97889,4e-05,2.04177]
[1777711739212,32.33,78297.29,0.0,-0.97894,4e-05,2.03769]
[1777711744247,32.32,78297.95,0.0,-0.97895,4e-05,2.03689]
[1777711750289,32.3,78297.92,0.0,-0.97899,4e-05,2.03334]
[1777711755324,32.29,78297.68,0.0,-0.97904,4e-05,2.02945]
[1777711760359,32.28,78298.05,0.0,-0.97907,4e-05,2.02711]
[1777711765395,32.26,78298.03,0.0,-0.97911,4e-05,2.02355]
[1777711770430,32.25,78298.16,0.0,-0.97915,4e-05,2.0205]
[1777711775464,32.24,78297.96,0.0,-0.97923,4e-05,2.01268]
[1777711780500,32.23,78298.51,0.0,-0.97925,4e-05,2.01106]
[1777711788556,32.2,78298.11,0.0,-0.97933,4e-05,2.00446]
[1777711793591,32.19,78297.99,0.0,-0.97938,4e-05,2.00079]
[1777711798626,32.18,78298.03,0.0,-0.97942,4e-05,1.99766]
[1777711807690,32.16,78297.94,0.0,-0.97949,4e-05,1.99158]
[1777711812978,32.15,78297.8,0.0,-0.97953,4e-05,1.98797]
[1777711823048,32.12,78298.52,0.0,-0.97958,4e-05,1.98397]
[1777711830850,32.1,78297.81,0.0,-0.97967,4e-05,1.97679]
[1777711835885,32.09,78297.05,0.0,-0.97977,4e-05,1.96768]
[1777711841927,32.08,78297.15,0.0,-0.97981,4e-05,1.96445]
[1777711847969,32.06,78297.16,0.0,-0.97985,4e-05,1.96099]
[1777711853261,32.05,78297.14,0.0,-0.9799,4e-05,1.95747]
[1777711860054,32.04,78297.09,0.0,-0.97994,4e-05,1.95389]
[1777711866096,32.02,78297.26,0.0,-0.98,4e-05,1.94894]
[1777711871131,32.0,78297.6,0.0,-0.98004,4e-05,1.94548]
[1777711876167,31.98,78297.17,0.0,-0.98011,4e-05,1.93967]
[1777711877173,31.98,78303.23,0.0,-0.97989,4e-05,1.95777]
[1777711878179,31.97,78305.58,0.0,-0.97982,4e-05,1.96425]
[1777711882210,31.96,78310.55,0.0,-0.97967,4e-05,1.9762]
[1777711887244,31.94,78311.37,0.0,-0.9797,4e-05,1.97398]
[1777711892280,31.93,78309.81,0.0,-0.97983,4e-05,1.96228]
[1777711897314,31.92,78309.22,0.0,-0.9799,4e-05,1.95683]
[1777711903611,31.9,78308.77,0.0,-0.97996,4e-05,1.95187]
[1777711909398,31.89,78308.05,0.0,-0.98003,4e-05,1.94612]
[1777711915439,31.88,78307.77,0.0,-0.98008,4e-05,1.94181]
[1777711920475,31.87,78307.79,0.0,-0.98009,4e-05,1.94073]
[1777711926517,31.87,78307.56,0.0,-0.9801,4e-05,1.94001]
[1777711931551,31.87,78306.95,0.0,-0.98014,4e-05,1.93681]
[1777711936587,31.85,78307.34,0.0,-0.98017,4e-05,1.93442]
[1777711943891,31.83,78306.97,0.0,-0.98024,4e-05,1.92828]
[1777711951691,31.85,78306.94,0.0,-0.98023,4e-05,1.92906]
[1777711959747,31.87,78306.75,0.0,-0.98016,4e-05,1.93442]
[1777711966797,31.89,78306.6,0.0,-0.98012,4e-05,1.93764]
[1777711972840,31.87,78306.22,0.0,-0.98019,4e-05,1.93212]
[1777711977875,31.86,78306.4,0.0,-0.98022,4e-05,1.92912]
[1777711984171,31.87,78306.52,0.0,-0.98017,4e-05,1.93397]
[1777711994242,31.85,78306.85,0.0,-0.98022,4e-05,1.92932]
[1777712000032,31.84,78307.08,0.0,-0.98026,4e-05,1.92581]
[1777712005068,31.82,78308.01,0.0,-0.98027,4e-05,1.9252]
[1777712011110,31.81,78307.95,0.0,-0.98036,4e-05,1.9172]
[1777712017153,31.79,78307.91,0.0,-0.98041,4e-05,1.913]
[1777712025210,31.77,78307.68,0.0,-0.98048,4e-05,1.90695]
[1777712030243,31.76,78308.18,0.0,-0.98051,4e-05,1.90519]
[1777712035278,31.74,78307.7,0.0,-0.98056,4e-05,1.90043]
[1777712041320,31.73,78307.87,0.0,-0.9806,4e-05,1.89708]
[1777712048369,31.71,78307.94,0.0,-0.98065,4e-05,1.89282]
[1777712054411,31.7,78307.11,0.0,-0.98073,4e-05,1.88649]
[1777712059446,31.68,78307.73,0.0,-0.98075,4e-05,1.88468]
[1777712064732,31.67,78316.72,0.0,-0.98046,4e-05,1.90947]
[1777712065488,31.67,78316.72,0.0,-0.98046,4e-05,1.90881]
[1777712071531,31.65,78315.35,0.0,-0.9806,4e-05,1.89699]
[1777712076566,31.64,78319.41,0.0,-0.98049,4e-05,1.90632]
[1777712081600,31.63,78320.48,0.0,-0.98049,4e-05,1.90637]
[1777712086636,31.62,78321.97,0.0,-0.98047,4e-05,1.90776]
[1777712090664,31.61,78317.72,0.0,-0.98066,4e-05,1.89204]
[1777712095699,31.59,78317.55,0.0,-0.9807,4e-05,1.88846]
[1777712097714,31.59,78311.91,0.0,-0.98092,4e-05,1.86985]
[1777712098720,31.59,78296.72,0.0,-0.98148,4e-05,1.82307]
[1777712099726,31.59,78288.89,0.0,-0.98176,4e-05,1.79912]
[1777712105057,31.58,78293.49,0.0,-0.98163,4e-05,1.81065]
[1777712111811,31.56,78295.39,0.0,-0.9816,4e-05,1.81324]
[1777712116846,31.56,78297.6,0.0,-0.98154,4e-05,1.8177]
[1777712122887,31.54,78298.82,0.0,-0.98153,4e-05,1.81879]
[1777712129937,31.54,78299.84,0.0,-0.98151,4e-05,1.82031]
[1777712135280,31.55,78300.61,0.0,-0.98148,4e-05,1.82272]
[1777712141020,31.54,78300.71,0.0,-0.9815,4e-05,1.82053]
[1777712153106,31.52,78301.27,0.0,-0.98154,4e-05,1.81738]
[1777712158141,31.52,78303.25,0.0,-0.98149,4e-05,1.82138]
[1777712163176,31.51,78304.71,0.0,-0.98146,4e-05,1.82383]
[1777712172239,31.49,78305.21,0.0,-0.98149,4e-05,1.82185]
[1777712177274,31.49,78306.67,0.0,-0.98146,4e-05,1.82436]
[1777712183316,31.48,78306.94,0.0,-0.98148,4e-05,1.8229]
[1777712188351,31.47,78306.98,0.0,-0.9815,4e-05,1.82115]
[1777712193386,31.48,78306.15,0.0,-0.98155,4e-05,1.81616]
[1777712198421,31.47,78304.58,0.0,-0.98161,4e-05,1.81109]
[1777712199428,31.47,78299.52,0.0,-0.98179,4e-05,1.79554]
[1777712201442,31.47,78298.4,0.0,-0.98184,4e-05,1.79155]
[1777712206481,31.46,78298.21,0.0,-0.98186,4e-05,1.7894]
[1777712211513,31.46,78296.94,0.0,-0.98193,4e-05,1.78408]
[1777712216548,31.45,78297.56,0.0,-0.98192,4e-05,1.78441]
[1777712221583,31.45,78296.86,0.0,-0.98197,4e-05,1.78081]
[1777712226621,31.44,78296.52,0.0,-0.982,4e-05,1.77807]
[1777712231652,31.43,78296.08,0.0,-0.98203,4e-05,1.77534]
[1777712236688,31.43,78294.9,0.0,-0.98209,3e-05,1.77048]
[1777712241724,31.42,78294.55,0.0,-0.98212,3e-05,1.76811]
[1777712246758,31.42,78291.78,0.0,-0.98223,3e-05,1.75861]
[1777712252802,31.41,78291.37,0.0,-0.98229,3e-05,1.75246]
[1777712259865,31.4,78289.85,0.0,-0.98236,3e-05,1.74636]
[1777712264885,31.4,78290.2,0.0,-0.98237,3e-05,1.74625]
[1777712270927,31.39,78290.77,0.0,-0.98236,3e-05,1.74655]
[1777712276266,31.39,78288.98,0.0,-0.98244,3e-05,1.74015]
[1777712283014,31.38,78288.31,0.0,-0.98248,3e-05,1.7366]
[1777712288049,31.38,78287.24,0.0,-0.98253,3e-05,1.73234]
[1777712293084,31.37,78298.6,0.0,-0.98215,3e-05,1.7646]
[1777712300133,31.37,78299.86,0.0,-0.98213,3e-05,1.76642]
[1777712306476,31.36,78300.3,0.0,-0.98213,3e-05,1.76612]
[1777712314231,31.35,78300.77,0.0,-0.98218,3e-05,1.76194]
[1777712319266,31.35,78300.58,0.0,-0.9822,3e-05,1.76012]
[1777712324301,31.34,78300.39,0.0,-0.98222,3e-05,1.75833]
[1777712330343,31.34,78300.88,0.0,-0.98222,3e-05,1.75833]
[1777712336686,31.33,78301.15,0.0,-0.98223,3e-05,1.75771]
[1777712343436,31.32,78301.09,0.0,-0.98225,3e-05,1.75589]
[1777712348471,31.32,78301.2,0.0,-0.98226,3e-05,1.75507]
[1777712354513,31.31,78301.39,0.0,-0.98227,3e-05,1.75427]
[1777712362569,31.31,78302.17,0.0,-0.98226,3e-05,1.75479]
[1777712368611,31.3,78303.5,0.0,-0.98223,3e-05,1.7574]
[1777712370625,31.3,78309.14,0.0,-0.98204,4e-05,1.7737]
[1777712375660,31.32,78309.14,0.0,-0.98202,4e-05,1.77465]
[1777712383716,31.33,78308.43,0.0,-0.98202,4e-05,1.77471]
[1777712388751,31.32,78308.1,0.0,-0.98205,4e-05,1.77242]
[1777712395802,31.31,78307.87,0.0,-0.98208,4e-05,1.76969]
[1777712400840,31.31,78309.4,0.0,-0.98204,4e-05,1.77294]
[1777712402853,31.31,78317.09,0.0,-0.98176,4e-05,1.79688]
[1777712407178,31.31,78310.02,0.0,-0.98201,4e-05,1.77586]
[1777712407892,31.31,78309.66,0.0,-0.98202,4e-05,1.77452]
[1777712408897,31.31,78303.29,0.0,-0.98225,3e-05,1.75534]
[1777712413932,31.32,78300.48,0.0,-0.98232,3e-05,1.74875]
[1777712418968,31.32,78300.71,0.0,-0.98231,3e-05,1.74969]
[1777712424003,31.31,78300.35,0.0,-0.98234,3e-05,1.74748]
[1777712429038,31.33,78300.61,0.0,-0.98228,3e-05,1.75275]
[1777712434073,31.33,78300.86,0.0,-0.98232,3e-05,1.74884]
[1777712439108,31.32,78299.07,0.0,-0.98239,3e-05,1.74245]
[1777712444143,31.32,78298.92,0.0,-0.98241,3e-05,1.74092]
[1777712449178,31.31,78299.54,0.0,-0.9824,3e-05,1.74168]
[1777712454213,31.31,78299.88,0.0,-0.9824,3e-05,1.74162]
[1777712459247,31.3,78299.56,0.0,-0.98242,3e-05,1.73964]
[1777712464297,31.3,78304.74,0.0,-0.98226,3e-05,1.75386]
[1777712469336,31.29,78304.17,0.0,-0.98231,3e-05,1.74935]
[1777712475374,31.28,78303.91,0.0,-0.98236,3e-05,1.74526]
[1777712480410,31.26,78301.01,0.0,-0.98249,3e-05,1.73401]
[1777712487739,31.25,78300.96,0.0,-0.98254,3e-05,1.73021]
[1777712496521,31.23,78301.45,0.0,-0.98261,3e-05,1.72359]
[1777712507879,31.21,78302.27,0.0,-0.98265,3e-05,1.71998]
[1777712513640,31.2,78303.1,0.0,-0.98265,3e-05,1.71993]
[1777712519681,31.18,78303.12,0.0,-0.98269,3e-05,1.71704]
[1777712524717,31.17,78303.17,0.0,-0.98271,3e-05,1.71475]
[1777712529752,31.17,78302.78,0.0,-0.98275,3e-05,1.71122]
[1777712534787,31.16,78302.76,0.0,-0.98278,3e-05,1.70878]
[1777712539822,31.15,78302.89,0.0,-0.98281,3e-05,1.70681]
[1777712544857,31.14,78302.93,0.0,-0.98283,3e-05,1.7046]
[1777712549891,31.13,78303.01,0.0,-0.98286,3e-05,1.70253]
[1777712554929,31.12,78302.76,0.0,-0.98293,3e-05,1.69568]
[1777712559962,31.11,78303.36,0.0,-0.98293,3e-05,1.69564]
[1777712564999,31.1,78307.15,0.0,-0.98283,3e-05,1.70393]
[1777712573053,31.08,78305.04,0.0,-0.98295,3e-05,1.69419]
[1777712578370,31.07,78304.47,0.0,-0.98299,3e-05,1.69034]
[1777712584130,31.06,78304.46,0.0,-0.98302,3e-05,1.68772]
[1777712593192,31.05,78304.83,0.0,-0.98306,3e-05,1.68496]
[1777712598513,31.04,78305.11,0.0,-0.98307,3e-05,1.68368]
[1777712606284,31.03,78304.88,0.0,-0.98312,3e-05,1.67973]
[1777712611319,31.02,78304.31,0.0,-0.98319,3e-05,1.67269]
[1777712618653,31.01,78304.73,0.0,-0.98321,3e-05,1.67115]
[1777712627431,30.99,78305.27,0.0,-0.98323,3e-05,1.66923]
[1777712632466,30.99,78306.6,0.0,-0.98321,3e-05,1.67116]
[1777712637501,30.98,78306.4,0.0,-0.98324,3e-05,1.66868]
[1777712647571,30.96,78306.18,0.0,-0.98329,3e-05,1.66432]
[1777712652606,30.95,78306.01,0.0,-0.98332,3e-05,1.662]
[1777712657641,30.95,78305.8,0.0,-0.98335,3e-05,1.6596]
[1777712664690,30.94,78303.68,0.0,-0.98345,3e-05,1.6511]
[1777712669725,30.93,78305.07,0.0,-0.98342,3e-05,1.65337]
[1777712674760,30.92,78304.65,0.0,-0.98349,3e-05,1.64715]
[1777712679795,30.92,78304.59,0.0,-0.98351,3e-05,1.64534]
[1777712685837,30.91,78301.55,0.0,-0.98363,3e-05,1.63477]
[1777712691881,30.9,78300.77,0.0,-0.98368,3e-05,1.63074]
[1777712696915,30.9,78300.5,0.0,-0.9837,3e-05,1.62847]
[1777712701954,30.89,78299.36,0.0,-0.98375,3e-05,1.62437]
[1777712707991,30.88,78299.36,0.0,-0.98377,3e-05,1.62261]
[1777712713027,30.88,78298.79,0.0,-0.98381,3e-05,1.61954]
[1777712719069,30.87,78298.43,0.0,-0.98384,3e-05,1.61681]
[1777712726118,30.86,78299.01,0.0,-0.98385,3e-05,1.61614]
[1777712734174,30.85,78298.66,0.0,-0.98392,3e-05,1.6096]
[1777712739567,30.85,78299.06,0.0,-0.98392,3e-05,1.60933]
[1777712745251,30.84,78299.02,0.0,-0.98394,3e-05,1.60757]
[1777712751294,30.83,78298.64,0.0,-0.98397,3e-05,1.60487]
[1777712757334,30.83,78299.03,0.0,-0.98398,3e-05,1.60435]
[1777712763377,30.82,78298.55,0.0,-0.98401,3e-05,1.60143]
[1777712769776,30.81,78298.38,0.0,-0.98404,3e-05,1.59939]
[1777712776468,30.81,78298.37,0.0,-0.98406,3e-05,1.59756]
[1777712782510,30.8,78298.33,0.0,-0.98408,3e-05,1.59593]
[1777712787545,30.79,78298.15,0.0,-0.9841,3e-05,1.59416]
[1777712794593,30.79,78298.6,0.0,-0.98412,3e-05,1.5919]
[1777712799987,30.79,78297.88,0.0,-0.98415,3e-05,1.58867]
[1777712806678,30.78,78297.85,0.0,-0.98417,3e-05,1.5869]
[1777712811713,30.78,78297.76,0.0,-0.98419,3e-05,1.58546]
[1777712816749,30.77,78297.81,0.0,-0.9842,3e-05,1.58442]
[1777712821783,30.77,78297.08,0.0,-0.98424,3e-05,1.58123]
[1777712827824,30.76,78296.24,0.0,-0.98428,3e-05,1.57754]
[1777712832860,30.76,78295.28,0.0,-0.98433,3e-05,1.57375]
[1777712837895,30.75,78294.68,0.0,-0.98436,3e-05,1.57097]
[1777712842930,30.75,78293.54,0.0,-0.98441,3e-05,1.56672]
[1777712847965,30.74,78292.89,0.0,-0.98444,3e-05,1.56384]
[1777712853000,30.74,78292.49,0.0,-0.9845,3e-05,1.55843]
[1777712860049,30.73,78292.52,0.0,-0.98451,3e-05,1.55707]
[1777712865084,30.73,78292.3,0.0,-0.98453,3e-05,1.55544]
[1777712870481,30.73,78291.88,0.0,-0.98455,3e-05,1.55408]
[1777712876161,30.73,78291.62,0.0,-0.98455,3e-05,1.55336]
[1777712881196,30.73,78295.62,0.0,-0.98443,3e-05,1.56436]
[1777712887238,30.73,78295.62,0.0,-0.98443,3e-05,1.56424]
[1777712894287,30.73,78295.72,0.0,-0.98443,3e-05,1.56438]
[1777712900332,30.72,78295.94,0.0,-0.98442,3e-05,1.5649]
[1777712909393,30.72,78296.19,0.0,-0.98442,3e-05,1.56546]
[1777712914428,30.72,78295.64,0.0,-0.98446,3e-05,1.56066]
[1777712919463,30.72,78296.09,0.0,-0.98445,3e-05,1.56186]
[1777712924497,30.72,78295.81,0.0,-0.98446,3e-05,1.56107]
[1777712930901,30.72,78296.4,0.0,-0.98444,3e-05,1.56266]
[1777712936582,30.72,78295.75,0.0,-0.98446,3e-05,1.56084]
[1777712941621,30.72,78295.54,0.0,-0.98447,3e-05,1.56026]
[1777712946653,30.72,78295.83,0.0,-0.98446,3e-05,1.56106]
[1777712951687,30.72,78296.02,0.0,-0.98445,3e-05,1.56159]
[1777712956722,30.72,78296.68,0.0,-0.98443,3e-05,1.5634]
[1777712962764,30.72,78296.69,0.0,-0.98443,3e-05,1.56342]
[1777712968806,30.72,78296.79,0.0,-0.98443,3e-05,1.56368]
[1777712974850,30.72,78297.01,0.0,-0.98445,3e-05,1.56106]
[1777712979884,30.72,78296.86,0.0,-0.98446,3e-05,1.56066]
[1777712984920,30.72,78296.97,0.0,-0.98445,3e-05,1.56098]
[1777712989955,30.72,78297.04,0.0,-0.98445,3e-05,1.5612]
[1777712994990,30.72,78297.14,0.0,-0.98445,3e-05,1.56149]
[1777713000028,30.72,78296.8,0.0,-0.98446,3e-05,1.56056]
[1777713005064,30.72,78296.27,0.0,-0.98448,3e-05,1.55912]
[1777713011461,30.72,78296.2,0.0,-0.98448,3e-05,1.55895]
[1777713017191,30.72,78296.3,0.0,-0.98447,3e-05,1.55924]
[1777713022228,30.72,78296.47,0.0,-0.98447,3e-05,1.55972]
[1777713031290,30.72,78296.72,0.0,-0.98449,3e-05,1.55721]
[1777713032297,30.72,78304.11,0.0,-0.98426,3e-05,1.57768]
[1777713033304,30.72,78308.69,0.0,-0.98411,3e-05,1.59044]
[1777713038339,30.72,78305.95,0.0,-0.9842,3e-05,1.58256]
[1777713044381,30.72,78303.4,0.0,-0.98428,3e-05,1.57521]
[1777713049421,30.72,78302.55,0.0,-0.98431,3e-05,1.57262]
[1777713053443,30.72,78297.44,0.0,-0.98448,3e-05,1.55836]
[1777713058479,30.72,78296.06,0.0,-0.98452,3e-05,1.55444]
[1777713063514,30.72,78293.8,0.0,-0.9846,3e-05,1.54813]
[1777713068550,30.72,78292.3,0.0,-0.98464,3e-05,1.54391]
[1777713074592,30.72,78289.65,0.0,-0.98473,3e-05,1.53657]
[1777713078619,30.74,78285.64,0.0,-0.98481,3e-05,1.52968]
[1777713083654,30.74,78287.28,0.0,-0.98476,3e-05,1.53415]
[1777713088691,30.74,78288.41,0.0,-0.98472,3e-05,1.53724]
[1777713093724,30.74,78287.85,0.0,-0.98477,3e-05,1.53268]
[1777713102094,30.74,78289.0,0.0,-0.98472,3e-05,1.53692]
[1777713107822,30.75,78291.53,0.0,-0.98463,3e-05,1.54465]
[1777713112856,30.75,78292.41,0.0,-0.98459,3e-05,1.54772]
[1777713117892,30.75,78293.28,0.0,-0.98456,3e-05,1.55076]
[1777713124941,30.75,78293.93,0.0,-0.98453,3e-05,1.55344]
[1777713129975,30.75,78295.06,0.0,-0.98449,3e-05,1.55652]
[1777713136023,30.75,78295.31,0.0,-0.9845,3e-05,1.55621]
[1777713142374,30.77,78295.64,0.0,-0.98444,3e-05,1.56133]
[1777713148105,30.77,78296.37,0.0,-0.98441,3e-05,1.56346]
[1777713153141,30.76,78296.99,0.0,-0.98444,3e-05,1.56089]
[1777713160191,30.76,78297.15,0.0,-0.98445,3e-05,1.55992]
[1777713166234,30.75,78297.3,0.0,-0.98446,3e-05,1.55912]
[1777713171268,30.75,78296.94,0.0,-0.98448,3e-05,1.55714]
[1777713176304,30.74,78296.68,0.0,-0.9845,3e-05,1.55546]
[1777713181339,30.74,78297.13,0.0,-0.9845,3e-05,1.55574]
[1777713186374,30.74,78297.19,0.0,-0.9845,3e-05,1.55496]
[1777713191410,30.73,78297.27,0.0,-0.98451,3e-05,1.55424]
[1777713196445,30.73,78297.02,0.0,-0.98453,3e-05,1.55262]
[1777713201482,30.73,78296.98,0.0,-0.98454,3e-05,1.5516]
[1777713206515,30.72,78297.14,0.0,-0.98455,3e-05,1.55114]
[1777713211550,30.72,78297.02,0.0,-0.98459,3e-05,1.54669]
[1777713219606,30.74,78297.18,0.0,-0.98453,3e-05,1.55234]
[1777713227662,30.76,78297.28,0.0,-0.98446,3e-05,1.55789]
[1777713232696,30.76,78295.04,0.0,-0.98455,3e-05,1.55079]
[1777713237731,30.78,78294.92,0.0,-0.9845,3e-05,1.55495]
[1777713243082,30.8,78293.18,0.0,-0.98449,3e-05,1.55598]
[1777713249817,30.84,78293.69,0.0,-0.98436,3e-05,1.56706]
[1777713256867,30.88,78292.7,0.0,-0.98427,3e-05,1.57429]
[1777713263221,30.92,78292.05,0.0,-0.98419,3e-05,1.58104]
[1777713268952,30.96,78292.08,0.0,-0.98409,3e-05,1.58967]
[1777713273987,30.99,78292.17,0.0,-0.98404,3e-05,1.59369]
[1777713283364,31.02,78291.84,0.0,-0.98397,3e-05,1.59993]
[1777713289093,31.02,78292.68,0.0,-0.98394,3e-05,1.60245]
[1777713294141,31.02,78292.2,0.0,-0.98395,3e-05,1.60125]
[1777713299179,31.08,78300.86,0.0,-0.98349,3e-05,1.64066]
[1777713302198,31.24,78315.47,0.0,-0.98254,3e-05,1.72156]
[1777713308240,31.27,78314.95,0.0,-0.98247,3e-05,1.72732]
[1777713313574,31.29,78313.04,0.0,-0.98246,3e-05,1.72775]
[1777713319320,31.32,78312.28,0.0,-0.9824,3e-05,1.73274]
[1777713324354,31.35,78311.33,0.0,-0.98237,3e-05,1.73592]
[1777713329391,31.37,78310.71,0.0,-0.98232,3e-05,1.74003]
[1777713334428,31.39,78309.81,0.0,-0.98231,3e-05,1.73981]
[1777713339462,31.42,78309.28,0.0,-0.98226,3e-05,1.74412]
[1777713344500,31.44,78308.96,0.0,-0.9822,3e-05,1.749]
[1777713350543,31.47,78308.18,0.0,-0.98215,4e-05,1.75362]
[1777713354569,31.49,78315.25,0.0,-0.98184,4e-05,1.77922]
[1777713355576,31.49,78315.12,0.0,-0.98183,4e-05,1.77995]
[1777713360611,31.51,78312.15,0.0,-0.98187,4e-05,1.77663]
[1777713364640,31.53,78307.09,0.0,-0.982,4e-05,1.76602]
[1777713370686,31.56,78306.14,0.0,-0.98195,4e-05,1.7699]
[1777713375722,31.58,78303.26,0.0,-0.98199,4e-05,1.76687]
[1777713380760,31.6,78302.54,0.0,-0.98195,4e-05,1.7702]
[1777713387806,31.64,78302.82,0.0,-0.98183,4e-05,1.77967]
[1777713392841,31.66,78303.43,0.0,-0.98178,4e-05,1.78329]
[1777713399890,31.69,78303.73,0.0,-0.98168,4e-05,1.79162]
[1777713408953,31.73,78304.03,0.0,-0.98156,4e-05,1.80196]
[1777713414281,31.75,78304.18,0.0,-0.98149,4e-05,1.80759]
[1777713420031,31.77,78304.77,0.0,-0.9814,4e-05,1.81551]
[1777713428087,31.79,78304.66,0.0,-0.98133,4e-05,1.82075]
[1777713434425,31.79,78305.2,0.0,-0.98133,4e-05,1.82081]
[1777713442184,31.81,78306.54,0.0,-0.98122,4e-05,1.83037]
[1777713449236,31.81,78306.62,0.0,-0.98121,4e-05,1.83123]
[1777713454564,31.81,78302.06,0.0,-0.98142,4e-05,1.81255]
[1777713460314,31.8,78299.01,0.0,-0.98155,4e-05,1.80186]
[1777713465349,31.8,78297.96,0.0,-0.9816,4e-05,1.79746]
[1777713470384,31.8,78296.29,0.0,-0.98166,4e-05,1.79251]
[1777713477433,31.82,78295.62,0.0,-0.9816,4e-05,1.79756]
[1777713482468,31.84,78295.03,0.0,-0.98156,4e-05,1.80078]
[1777713487502,31.86,78294.78,0.0,-0.98151,4e-05,1.80497]
[1777713493545,31.89,78294.38,0.0,-0.98146,4e-05,1.80962]
[1777713498581,31.91,78294.58,0.0,-0.98139,4e-05,1.81502]
[1777713504916,31.93,78294.09,0.0,-0.98133,4e-05,1.8202]
[1777713510664,31.95,78293.8,0.0,-0.98128,4e-05,1.82403]
[1777713515699,31.97,78294.52,0.0,-0.98124,4e-05,1.82726]
[1777713520734,31.99,78294.43,0.0,-0.98118,4e-05,1.8316]
[1777713525768,32.01,78294.03,0.0,-0.98114,4e-05,1.83498]
[1777713530804,32.03,78298.75,0.0,-0.98092,4e-05,1.85376]
[1777713538860,32.05,78299.74,0.0,-0.9808,4e-05,1.86383]
[1777713543895,32.07,78300.54,0.0,-0.98071,4e-05,1.87064]
[1777713548935,32.09,78302.0,0.0,-0.9806,4e-05,1.88031]
[1777713553966,32.11,78302.58,0.0,-0.98052,4e-05,1.88639]
[1777713559000,32.13,78303.32,0.0,-0.98044,4e-05,1.89294]
[1777713564036,32.14,78303.65,0.0,-0.98038,4e-05,1.8982]
[1777713569082,32.16,78304.03,0.0,-0.98031,4e-05,1.90359]
[1777713574121,32.18,78304.66,0.0,-0.98028,4e-05,1.90602]
[1777713579156,32.19,78304.57,0.0,-0.98023,4e-05,1.90991]
[1777713584191,32.21,78307.52,0.0,-0.98007,4e-05,1.92315]
[1777713589226,32.22,78308.13,0.0,-0.98,4e-05,1.92907]
[1777713594260,32.24,78308.9,0.0,-0.97992,4e-05,1.93544]
[1777713599296,32.26,78308.4,0.0,-0.97989,4e-05,1.93781]
[1777713604331,32.27,78311.26,0.0,-0.97973,4e-05,1.95063]
[1777713609366,32.29,78310.99,0.0,-0.9797,4e-05,1.95361]
[1777713614400,32.3,78311.68,0.0,-0.97962,4e-05,1.95958]
[1777713619437,32.32,78311.74,0.0,-0.97957,4e-05,1.96352]
[1777713624472,32.33,78311.84,0.0,-0.97952,4e-05,1.96755]
[1777713629506,32.33,78311.7,0.0,-0.97952,4e-05,1.96821]
[1777713634541,32.33,78312.54,0.0,-0.97954,4e-05,1.96559]
[1777713639577,32.34,78312.29,0.0,-0.9795,4e-05,1.96852]
[1777713644611,32.36,78312.23,0.0,-0.97946,4e-05,1.97203]
[1777713649648,32.37,78312.62,0.0,-0.9794,4e-05,1.97692]
[1777713655974,32.39,78312.55,0.0,-0.97935,4e-05,1.98103]
[1777713658710,32.4,78319.29,0.0,-0.97906,4e-05,2.00452]
[1777713663745,32.41,78321.18,0.0,-0.97895,4e-05,2.01387]
[1777713668783,32.42,78319.26,0.0,-0.97898,4e-05,2.01099]
[1777713673817,32.43,78318.26,0.0,-0.97898,4e-05,2.01103]
[1777713678851,32.45,78314.21,0.0,-0.9791,4e-05,2.00133]
[1777713684894,32.46,78313.87,0.0,-0.97907,4e-05,2.00413]
[1777713689928,32.47,78313.91,0.0,-0.97903,4e-05,2.00743]
[1777713695972,32.49,78313.19,0.0,-0.97905,4e-05,2.00506]
[1777713701007,32.5,78312.66,0.0,-0.97903,4e-05,2.00642]
[1777713706042,32.51,78311.57,0.0,-0.97903,4e-05,2.00601]
[1777713711078,32.52,78311.55,0.0,-0.979,4e-05,2.00901]
[1777713717119,32.54,78311.63,0.0,-0.97895,4e-05,2.01292]
[1777713722155,32.55,78311.71,0.0,-0.9789,4e-05,2.01681]
[1777713730211,32.57,78311.91,0.0,-0.97883,4e-05,2.02224]
[1777713735246,32.58,78311.81,0.0,-0.9788,4e-05,2.0249]
[1777713744309,32.6,78311.94,0.0,-0.97873,4e-05,2.03061]
[1777713749345,32.61,78312.62,0.0,-0.97867,4e-05,2.0357]
[1777713754381,32.63,78311.87,0.0,-0.9787,4e-05,2.03234]
[1777713760421,32.64,78311.98,0.0,-0.97865,4e-05,2.03616]
[1777713762435,32.64,78300.49,0.0,-0.97908,4e-05,2.00082]
[1777713767470,32.66,78299.29,0.0,-0.97909,4e-05,2.00018]
[1777713772505,32.67,78300.05,0.0,-0.97902,4e-05,2.00572]
[1777713777540,32.68,78300.51,0.0,-0.97897,4e-05,2.01029]
[1777713782575,32.69,78301.43,0.0,-0.97889,4e-05,2.01628]
[1777713787610,32.7,78299.29,0.0,-0.97894,4e-05,2.01256]
[1777713792645,32.72,78297.39,0.0,-0.97897,4e-05,2.00962]
[1777713797683,32.73,78296.31,0.0,-0.97898,4e-05,2.00925]
[1777713803724,32.74,78295.29,0.0,-0.97897,4e-05,2.00963]
[1777713808760,32.75,78294.56,0.0,-0.97897,4e-05,2.01029]
[1777713813795,32.77,78294.33,0.0,-0.97898,4e-05,2.00867]
[1777713821851,32.78,78294.0,0.0,-0.97893,4e-05,2.0123]
[1777713827174,32.8,78294.87,0.0,-0.97886,4e-05,2.01792]
[1777713833941,32.81,78294.52,0.0,-0.97883,4e-05,2.02078]
[1777713840990,32.83,78295.74,0.0,-0.97873,4e-05,2.02857]
[1777713847314,32.84,78296.73,0.0,-0.97864,4e-05,2.03558]
[1777713853074,32.85,78294.3,0.0,-0.97871,4e-05,2.03057]
[1777713862142,32.87,78294.22,0.0,-0.97865,4e-05,2.03512]
[1777713867177,32.88,78292.73,0.0,-0.97867,4e-05,2.03301]
[1777713874226,32.9,78293.03,0.0,-0.97866,4e-05,2.03376]
[1777713883295,32.92,78292.75,0.0,-0.9786,4e-05,2.03803]
[1777713888330,32.93,78292.79,0.0,-0.97857,4e-05,2.04069]
[1777713894372,32.94,78293.05,0.0,-0.97852,4e-05,2.04451]
[1777713899407,32.95,78292.35,0.0,-0.97852,4e-05,2.04474]
[1777713906456,32.96,78292.06,0.0,-0.97849,4e-05,2.04723]
[1777713911490,32.97,78291.09,0.0,-0.9785,4e-05,2.04655]
[1777713917805,32.98,78290.47,0.0,-0.97849,4e-05,2.04743]
[1777713925589,33.0,78290.38,0.0,-0.97844,4e-05,2.05092]
[1777713930624,33.0,78290.06,0.0,-0.97843,4e-05,2.05224]
[1777713935659,33.01,78290.05,0.0,-0.97844,4e-05,2.05066]
[1777713940716,33.02,78289.88,0.0,-0.97841,4e-05,2.05243]
[1777713945751,33.03,78289.95,0.0,-0.97838,4e-05,2.05495]
[1777713950785,33.04,78289.96,0.0,-0.97835,4e-05,2.05725]
[1777713958109,33.05,78288.71,0.0,-0.97836,4e-05,2.0564]
[1777713963876,33.06,78287.41,0.0,-0.97838,4e-05,2.05493]
[1777713968912,33.07,78283.86,0.0,-0.97849,4e-05,2.04595]
[1777713975961,33.08,78284.12,0.0,-0.97844,4e-05,2.05]
[1777713983010,33.1,78289.03,0.0,-0.97821,4e-05,2.06884]
[1777713988319,33.11,78292.55,0.0,-0.97804,4e-05,2.08237]
[1777713995094,33.12,78294.07,0.0,-0.97798,4e-05,2.08643]
[1777714000129,33.13,78294.63,0.0,-0.97793,4e-05,2.09044]
[1777714008460,33.14,78295.45,0.0,-0.97785,4e-05,2.09701]
[1777714016240,33.15,78296.86,0.0,-0.97775,4e-05,2.10459]
[1777714021275,33.16,78298.11,0.0,-0.97768,4e-05,2.11078]
[1777714027317,33.17,78298.54,0.0,-0.97763,4e-05,2.11471]
[1777714033359,33.18,78299.42,0.0,-0.97756,4e-05,2.12007]
[1777714038395,33.19,78300.84,0.0,-0.97748,4e-05,2.12675]
[1777714043429,33.2,78301.07,0.0,-0.97744,4e-05,2.12992]
[1777714048741,33.21,78301.46,0.0,-0.9774,4e-05,2.13319]
[1777714057528,33.22,78301.37,0.0,-0.9774,4e-05,2.13252]
[1777714062564,33.23,78301.9,0.0,-0.97735,4e-05,2.13624]
[1777714068881,33.24,78301.73,0.0,-0.97733,4e-05,2.13805]
[1777714075654,33.25,78304.22,0.0,-0.97719,4e-05,2.1489]
[1777714080690,33.25,78304.64,0.0,-0.97715,4e-05,2.15215]
[1777714086732,33.26,78304.65,0.0,-0.97712,4e-05,2.15442]
[1777714092774,33.27,78305.07,0.0,-0.97708,4e-05,2.15802]
[1777714097809,33.28,78307.52,0.0,-0.97695,4e-05,2.16791]
[1777714102845,33.28,78308.32,0.0,-0.9769,4e-05,2.1723]
[1777714107880,33.29,78307.79,0.0,-0.9769,4e-05,2.17228]
[1777714113922,33.3,78307.83,0.0,-0.97691,4e-05,2.17045]
[1777714119231,33.31,78307.54,0.0,-0.9769,4e-05,2.17123]
[1777714124999,33.31,78306.31,0.0,-0.97692,4e-05,2.16925]
[1777714130038,33.32,78304.21,0.0,-0.97699,4e-05,2.16408]
[1777714135074,33.33,78302.69,0.0,-0.97703,4e-05,2.16089]
[1777714140108,33.33,78302.26,0.0,-0.97702,4e-05,2.16125]
[1777714145145,33.34,78302.3,0.0,-0.97702,4e-05,2.16195]
[1777714150178,33.34,78302.13,0.0,-0.977,4e-05,2.16314]
[1777714155213,33.35,78302.23,0.0,-0.97697,4e-05,2.1652]
[1777714160251,33.36,78302.83,0.0,-0.97693,4e-05,2.16887]
[1777714165301,33.36,78301.31,0.0,-0.97697,4e-05,2.16557]
[1777714170336,33.37,78301.15,0.0,-0.97695,4e-05,2.16676]
[1777714177386,33.38,78301.06,0.0,-0.97697,4e-05,2.16485]
[1777714182421,33.39,78300.56,0.0,-0.97697,4e-05,2.16491]
[1777714189730,33.4,78300.21,0.0,-0.97695,4e-05,2.16643]
[1777714196516,33.4,78300.21,0.0,-0.97692,4e-05,2.16841]
[1777714204579,33.41,78299.83,0.0,-0.9769,4e-05,2.17008]
[1777714206592,33.42,78284.39,0.0,-0.97753,4e-05,2.12004]
[1777714207599,33.42,78268.17,0.0,-0.97817,4e-05,2.06846]
[1777714208606,33.42,78246.3,0.0,-0.97901,4e-05,2.00038]
[1777714209611,33.42,78235.49,0.0,-0.97943,4e-05,1.9662]
[1777714210618,33.41,78218.13,0.0,-0.98008,4e-05,1.91318]
[1777714211630,33.41,78215.71,0.0,-0.98017,4e-05,1.90509]
[1777714213639,33.41,78227.24,0.0,-0.97976,4e-05,1.9388]
[1777714218677,33.4,78231.97,0.0,-0.97962,4e-05,1.95064]
[1777714223712,33.39,78231.43,0.0,-0.97967,4e-05,1.94646]
[1777714228745,33.38,78231.33,0.0,-0.97971,4e-05,1.94365]
[1777714233779,33.37,78230.37,0.0,-0.97981,4e-05,1.93453]
[1777714238814,33.36,78232.39,0.0,-0.97976,4e-05,1.93821]
[1777714243849,33.35,78231.88,0.0,-0.97981,4e-05,1.93427]
[1777714248884,33.34,78232.41,0.0,-0.97982,4e-05,1.93347]
[1777714253919,33.33,78233.99,0.0,-0.97979,4e-05,1.93586]
[1777714258954,33.32,78234.45,0.0,-0.97981,4e-05,1.93484]
[1777714263989,33.31,78235.29,0.0,-0.9798,4e-05,1.93498]
[1777714270297,33.29,78234.49,0.0,-0.97987,4e-05,1.92971]
[1777714276073,33.28,78237.09,0.0,-0.97981,4e-05,1.93474]
[1777714282115,33.27,78236.07,0.0,-0.97988,4e-05,1.92877]
[1777714287151,33.26,78235.04,0.0,-0.97995,4e-05,1.92329]
[1777714292184,33.25,78238.82,0.0,-0.97988,4e-05,1.92851]
[1777714297220,33.24,78242.76,0.0,-0.97977,4e-05,1.93758]
[1777714302255,33.23,78246.28,0.0,-0.97967,4e-05,1.94509]
[1777714308297,33.21,78245.1,0.0,-0.97977,4e-05,1.93767]
[1777714312328,33.2,78253.57,0.0,-0.97948,4e-05,1.96096]
[1777714317360,33.19,78254.27,0.0,-0.9795,4e-05,1.95972]
[1777714322395,33.17,78250.78,0.0,-0.97967,4e-05,1.94573]
[1777714327430,33.16,78250.15,0.0,-0.97973,4e-05,1.94058]
[1777714332465,33.15,78250.39,0.0,-0.97976,4e-05,1.93816]
[1777714340789,33.12,78250.89,0.0,-0.97983,4e-05,1.93257]
[1777714346563,33.1,78249.72,0.0,-0.97992,4e-05,1.92511]
[1777714351598,33.09,78249.56,0.0,-0.98001,4e-05,1.91701]
[1777714356632,33.07,78246.68,0.0,-0.98016,4e-05,1.90451]
[1777714361669,33.06,78245.99,0.0,-0.98024,4e-05,1.89874]
[1777714369727,33.03,78247.66,0.0,-0.98025,4e-05,1.89789]
[1777714375765,33.01,78247.1,0.0,-0.98033,4e-05,1.89113]
[1777714381070,33.0,78247.53,0.0,-0.98036,4e-05,1.88881]
[1777714388860,32.98,78247.53,0.0,-0.98043,4e-05,1.88312]
[1777714393895,32.96,78249.25,0.0,-0.98041,4e-05,1.88473]
[1777714398931,32.96,78249.01,0.0,-0.98043,4e-05,1.88332]
[1777714403966,32.97,78248.75,0.0,-0.98039,4e-05,1.8861]
[1777714410010,32.99,78247.9,0.0,-0.98037,4e-05,1.88777]
[1777714415048,33.0,78246.4,0.0,-0.98042,4e-05,1.88307]
[1777714420078,33.02,78246.15,0.0,-0.98038,4e-05,1.88584]
[1777714427127,33.04,78246.07,0.0,-0.98033,4e-05,1.8905]
[1777714432162,33.05,78246.45,0.0,-0.98027,4e-05,1.89512]
[1777714438204,33.07,78246.25,0.0,-0.98023,4e-05,1.89868]
[1777714445254,33.06,78245.66,0.0,-0.98028,4e-05,1.89462]
[1777714450289,33.07,78245.79,0.0,-0.98023,4e-05,1.89845]
[1777714455325,33.09,78245.77,0.0,-0.98019,4e-05,1.90179]
[1777714460358,33.1,78250.53,0.0,-0.97997,4e-05,1.91946]
[1777714463383,33.11,78256.35,0.0,-0.97973,4e-05,1.93907]
[1777714465394,33.11,78261.4,0.0,-0.97953,4e-05,1.95574]
[1777714467408,33.12,78270.35,0.0,-0.97918,4e-05,1.98452]
[1777714470429,33.11,78276.86,0.0,-0.97894,4e-05,2.00352]
[1777714471703,33.12,78283.63,0.0,-0.97871,4e-05,2.02143]
[1777714474457,33.12,78287.37,0.0,-0.97857,4e-05,2.03325]
[1777714479492,33.1,78290.03,0.0,-0.97852,4e-05,2.03675]
[1777714483519,33.08,78295.13,0.0,-0.97837,4e-05,2.049]
[1777714488555,33.06,78293.55,0.0,-0.9785,4e-05,2.03905]
[1777714491844,33.05,78289.53,0.0,-0.97869,4e-05,2.02343]
[1777714499633,33.02,78288.95,0.0,-0.97881,4e-05,2.0141]
[1777714504668,33.0,78290.78,0.0,-0.97879,4e-05,2.01521]
[1777714510710,32.98,78289.96,0.0,-0.97889,4e-05,2.00706]
[1777714515744,32.96,78289.31,0.0,-0.97898,4e-05,2.00044]
[1777714520780,32.94,78290.22,0.0,-0.979,4e-05,1.99875]
[1777714525815,32.93,78291.67,0.0,-0.979,4e-05,1.99879]
[1777714530850,32.91,78298.36,0.0,-0.97879,4e-05,2.01537]
[1777714533871,32.9,78300.77,0.0,-0.97877,4e-05,2.01637]
[1777714538906,32.88,78302.72,0.0,-0.97875,4e-05,2.01794]
[1777714543941,32.86,78303.26,0.0,-0.97879,4e-05,2.01505]
[1777714548975,32.84,78303.03,0.0,-0.97887,4e-05,2.00886]
[1777714557033,32.81,78303.42,0.0,-0.97894,4e-05,2.0029]
[1777714562335,32.79,78304.14,0.0,-0.97897,4e-05,2.00074]
[1777714568109,32.77,78305.68,0.0,-0.97897,4e-05,2.00035]
[1777714573144,32.76,78307.17,0.0,-0.97897,4e-05,2.0007]
[1777714578179,32.74,78306.83,0.0,-0.97904,4e-05,1.99532]
[1777714583215,32.72,78308.9,0.0,-0.97901,4e-05,1.99761]
[1777714590263,32.7,78309.53,0.0,-0.97906,4e-05,1.99363]
[1777714595298,32.69,78313.21,0.0,-0.97899,4e-05,1.99805]
[1777714600333,32.67,78313.69,0.0,-0.97903,4e-05,1.99532]
[1777714605368,32.65,78315.86,0.0,-0.979,4e-05,1.99796]
[1777714609398,32.64,78319.28,0.0,-0.97891,4e-05,2.00537]
[1777714611410,32.63,78334.66,0.0,-0.97832,4e-05,2.05284]
[1777714616445,32.61,78340.91,0.0,-0.97813,4e-05,2.06823]
[1777714621481,32.59,78341.17,0.0,-0.97818,4e-05,2.06419]
[1777714626518,32.58,78342.21,0.0,-0.9782,4e-05,2.06274]
[1777714631550,32.56,78348.14,0.0,-0.97802,4e-05,2.07722]
[1777714636585,32.54,78348.03,0.0,-0.97808,4e-05,2.07197]
[1777714640614,32.52,78354.44,0.0,-0.97787,4e-05,2.08908]
[1777714643634,32.51,78359.48,0.0,-0.9777,4e-05,2.10265]
[1777714648668,32.49,78362.92,0.0,-0.97763,4e-05,2.10885]
[1777714653704,32.47,78364.21,0.0,-0.97768,4e-05,2.10402]
[1777714658739,32.45,78365.41,0.0,-0.97769,4e-05,2.10291]
[1777714663775,32.43,78366.77,0.0,-0.9777,4e-05,2.10235]
[1777714668809,32.41,78359.18,0.0,-0.97807,4e-05,2.07234]
[1777714671831,32.4,78354.79,0.0,-0.97829,4e-05,2.05513]
[1777714676865,32.38,78355.68,0.0,-0.97832,4e-05,2.05234]
[1777714681900,32.36,78351.85,0.0,-0.97855,4e-05,2.0336]
[1777714686940,32.34,78353.06,0.0,-0.97856,4e-05,2.0331]
[1777714691971,32.32,78353.22,0.0,-0.97861,4e-05,2.02923]
[1777714698014,32.3,78353.54,0.0,-0.97866,4e-05,2.02503]
[1777714703049,32.29,78352.18,0.0,-0.97877,4e-05,2.01633]
[1777714708083,32.27,78353.36,0.0,-0.97878,4e-05,2.01591]
[1777714713118,32.25,78351.86,0.0,-0.97894,4e-05,2.00218]
[1777714722184,32.22,78350.1,0.0,-0.9791,4e-05,1.98923]
[1777714727217,32.21,78350.79,0.0,-0.97912,4e-05,1.98743]
[1777714732251,32.19,78349.41,0.0,-0.97922,4e-05,1.97906]
[1777714737286,32.18,78349.71,0.0,-0.97926,4e-05,1.97612]
[1777714742322,32.16,78354.63,0.0,-0.97911,4e-05,1.98796]
[1777714746350,32.15,78361.34,0.0,-0.97889,4e-05,2.00632]
[1777714751386,32.16,78362.59,0.0,-0.97882,4e-05,2.01208]
[1777714757427,32.17,78361.38,0.0,-0.97882,4e-05,2.01194]
[1777714762462,32.18,78357.13,0.0,-0.97895,4e-05,2.00136]
[1777714767497,32.19,78352.41,0.0,-0.97911,4e-05,1.98841]
[1777714768504,32.19,78344.09,0.0,-0.97943,4e-05,1.96226]
[1777714773848,32.2,78334.48,0.0,-0.9798,4e-05,1.93107]
[1777714775553,32.21,78330.29,0.0,-0.97994,4e-05,1.91949]
[1777714777568,32.22,78321.44,0.0,-0.98026,4e-05,1.89363]
[1777714780588,32.22,78313.98,0.0,-0.98051,4e-05,1.87282]
[1777714785622,32.24,78312.4,0.0,-0.98052,4e-05,1.8721]
[1777714790658,32.26,78315.65,0.0,-0.98035,4e-05,1.88604]
[1777714795695,32.27,78312.18,0.0,-0.98043,4e-05,1.87939]
[1777714797709,32.28,78306.55,0.0,-0.98062,4e-05,1.86383]
[1777714798716,32.28,78299.02,0.0,-0.98089,4e-05,1.84189]
[1777714800732,32.29,78291.46,0.0,-0.98114,4e-05,1.82096]
[1777714805765,32.31,78287.53,0.0,-0.98123,4e-05,1.81372]
[1777714810800,32.33,78285.73,0.0,-0.98124,4e-05,1.81283]
[1777714815835,32.34,78285.93,0.0,-0.98118,4e-05,1.81784]
[1777714820870,32.36,78285.37,0.0,-0.98114,4e-05,1.82054]
[1777714825906,32.38,78286.61,0.0,-0.98105,4e-05,1.82854]
[1777714832954,32.4,78285.82,0.0,-0.98104,4e-05,1.82849]
[1777714837989,32.42,78284.83,0.0,-0.98102,4e-05,1.82977]
[1777714843027,32.44,78284.87,0.0,-0.98097,4e-05,1.8341]
[1777714848062,32.46,78284.41,0.0,-0.98094,4e-05,1.83689]
[1777714853097,32.47,78284.62,0.0,-0.98088,4e-05,1.84166]
[1777714861153,32.5,78284.59,0.0,-0.9808,4e-05,1.8481]
[1777714868202,32.52,78284.35,0.0,-0.98074,4e-05,1.85302]
[1777714869209,32.53,78275.3,0.0,-0.98106,4e-05,1.82675]
[1777714870216,32.53,78275.02,0.0,-0.98106,4e-05,1.82676]
[1777714876273,32.55,78276.92,0.0,-0.98093,4e-05,1.83749]
[1777714881308,32.57,78279.2,0.0,-0.98078,4e-05,1.84937]
[1777714886343,32.59,78281.82,0.0,-0.98063,4e-05,1.8614]
[1777714892385,32.61,78282.75,0.0,-0.98058,4e-05,1.86545]
[1777714898427,32.63,78284.84,0.0,-0.98044,4e-05,1.8767]
[1777714903462,32.64,78286.4,0.0,-0.98033,4e-05,1.88551]
[1777714909511,32.66,78287.84,0.0,-0.98022,4e-05,1.89472]
[1777714914831,32.68,78288.82,0.0,-0.98013,4e-05,1.9017]
[1777714920589,32.7,78289.04,0.0,-0.98007,4e-05,1.90712]
[1777714925624,32.71,78289.07,0.0,-0.98002,4e-05,1.91113]
[1777714930660,32.73,78289.35,0.0,-0.97996,4e-05,1.91589]
[1777714932674,32.74,78294.84,0.0,-0.97973,4e-05,1.9343]
[1777714937709,32.75,78296.53,0.0,-0.97962,4e-05,1.94318]
[1777714942743,32.77,78294.71,0.0,-0.97965,4e-05,1.94116]
[1777714947779,32.78,78292.91,0.0,-0.97967,4e-05,1.93918]
[1777714952813,32.79,78293.99,0.0,-0.97963,4e-05,1.94225]
[1777714960870,32.82,78293.51,0.0,-0.97957,4e-05,1.94637]
[1777714965905,32.83,78292.03,0.0,-0.97959,4e-05,1.94526]
[1777714972955,32.85,78291.2,0.0,-0.97956,4e-05,1.94752]
[1777714977991,32.86,78290.46,0.0,-0.97955,4e-05,1.94864]
[1777714984033,32.88,78290.89,0.0,-0.97948,4e-05,1.95403]
[1777714990075,32.9,78290.97,0.0,-0.97943,4e-05,1.95829]
[1777714995398,32.91,78291.01,0.0,-0.97938,4e-05,1.96172]
[1777715003167,32.93,78291.18,0.0,-0.97931,4e-05,1.9675]
[1777715008201,32.94,78291.81,0.0,-0.97925,4e-05,1.9727]
[1777715013236,32.96,78293.48,0.0,-0.97918,4e-05,1.97727]
[1777715014243,32.96,78300.94,0.0,-0.97888,4e-05,2.00131]
[1777715015250,32.96,78302.45,0.0,-0.97882,4e-05,2.00667]
[1777715020284,32.96,78302.76,0.0,-0.9788,4e-05,2.00831]
[1777715025320,32.97,78302.03,0.0,-0.97879,4e-05,2.00894]
[1777715030354,32.99,78303.06,0.0,-0.97871,4e-05,2.01512]
[1777715035392,33.0,78303.74,0.0,-0.97865,4e-05,2.02016]
[1777715040427,33.01,78303.87,0.0,-0.97861,4e-05,2.02342]
[1777715045462,33.02,78303.85,0.0,-0.97857,4e-05,2.02673]
[1777715048483,33.03,78310.41,0.0,-0.97829,4e-05,2.04927]
[1777715054525,33.04,78309.84,0.0,-0.97827,4e-05,2.05057]
[1777715060570,33.05,78309.66,0.0,-0.97825,4e-05,2.05257]
[1777715065894,33.06,78307.51,0.0,-0.97829,4e-05,2.04879]
[1777715067615,33.06,78300.39,0.0,-0.97858,4e-05,2.02604]
[1777715072650,33.07,78299.26,0.0,-0.97863,4e-05,2.02131]
[1777715078693,33.09,78298.85,0.0,-0.9786,4e-05,2.02328]
[1777715083728,33.1,78299.04,0.0,-0.97856,4e-05,2.02657]
[1777715096105,33.12,78298.05,0.0,-0.97852,4e-05,2.02974]
[1777715097826,33.12,78287.11,0.0,-0.97895,4e-05,1.99522]
[1777715102862,33.13,78285.81,0.0,-0.97896,4e-05,1.99403]
[1777715106175,33.14,78291.5,0.0,-0.97872,4e-05,2.01355]
[1777715111925,33.13,78290.41,0.0,-0.97878,4e-05,2.00875]
[1777715116960,33.13,78290.11,0.0,-0.97881,4e-05,2.00594]
[1777715121995,33.14,78290.69,0.0,-0.97876,4e-05,2.01047]
[1777715127030,33.15,78291.85,0.0,-0.97868,4e-05,2.01676]
[1777715136385,33.17,78292.01,0.0,-0.97865,4e-05,2.01803]
[1777715144149,33.18,78292.13,0.0,-0.9786,4e-05,2.02248]
[1777715151198,33.2,78291.84,0.0,-0.97857,4e-05,2.02503]
[1777715156529,33.21,78291.54,0.0,-0.97855,4e-05,2.02651]
[1777715162275,33.22,78291.31,0.0,-0.97852,4e-05,2.02865]
[1777715167310,33.23,78291.21,0.0,-0.9785,4e-05,2.03069]
[1777715176670,33.24,78291.02,0.0,-0.97845,4e-05,2.03427]
[1777715186448,33.25,78291.3,0.0,-0.97843,4e-05,2.03623]
[1777715196810,33.22,78291.33,0.0,-0.97855,4e-05,2.02553]
[1777715202559,33.23,78291.32,0.0,-0.97852,4e-05,2.02785]
[1777715216663,33.26,78291.37,0.0,-0.97843,4e-05,2.03488]
[1777715226731,33.27,78292.08,0.0,-0.97835,4e-05,2.04158]
[1777715236801,33.29,78292.65,0.0,-0.97827,4e-05,2.04774]
[1777715244860,33.3,78292.44,0.0,-0.97824,4e-05,2.05048]
[1777715254936,33.32,78292.23,0.0,-0.97823,4e-05,2.05006]
[1777715260977,33.33,78292.91,0.0,-0.97818,4e-05,2.05472]
[1777715267301,33.33,78293.34,0.0,-0.97816,4e-05,2.05597]
[1777715273061,33.34,78293.29,0.0,-0.97815,4e-05,2.05699]
[1777715279103,33.32,78293.53,0.0,-0.97817,4e-05,2.05503]
[1777715285145,33.32,78294.14,0.0,-0.97815,4e-05,2.05688]
[1777715290181,33.33,78294.33,0.0,-0.97811,4e-05,2.05956]
[1777715296222,33.34,78295.42,0.0,-0.97804,4e-05,2.06547]
[1777715301258,33.35,78295.51,0.0,-0.97801,4e-05,2.06777]
[1777715306293,33.36,78295.71,0.0,-0.97798,4e-05,2.07041]
[1777715315356,33.37,78296.16,0.0,-0.97796,4e-05,2.07143]
[1777715323412,33.38,78296.12,0.0,-0.97792,4e-05,2.07444]
[1777715328447,33.39,78295.81,0.0,-0.97791,4e-05,2.0754]
[1777715337791,33.41,78295.47,0.0,-0.97787,4e-05,2.07816]
[1777715346577,33.42,78295.29,0.0,-0.97784,4e-05,2.0806]
[1777715356644,33.4,78295.3,0.0,-0.97789,4e-05,2.07657]
[1777715363696,33.38,78295.23,0.0,-0.97797,4e-05,2.06995]
[1777715371753,33.39,78295.23,0.0,-0.97798,4e-05,2.06912]
[1777715375781,33.4,78289.66,0.0,-0.97818,4e-05,2.053]
[1777715378071,33.4,78285.93,0.0,-0.97832,4e-05,2.04118]
[1777715385850,33.41,78286.53,0.0,-0.97826,4e-05,2.04659]
[1777715390886,33.41,78283.24,0.0,-0.97837,4e-05,2.03713]
[1777715395921,33.4,78282.93,0.0,-0.97844,4e-05,2.03198]
[1777715400956,33.41,78287.42,0.0,-0.97823,4e-05,2.04845]
[1777715405991,33.41,78290.4,0.0,-0.97809,4e-05,2.06003]
[1777715411026,33.42,78290.03,0.0,-0.97808,4e-05,2.06097]
[1777715418352,33.43,78290.1,0.0,-0.97804,4e-05,2.06414]
[1777715425124,33.45,78290.52,0.0,-0.97798,4e-05,2.06841]
[1777715430159,33.45,78290.07,0.0,-0.97797,4e-05,2.06906]
[1777715438493,33.47,78289.96,0.0,-0.97798,4e-05,2.0681]
[1777715445276,33.48,78289.27,0.0,-0.97797,4e-05,2.06881]
[1777715450309,33.49,78290.67,0.0,-0.97789,4e-05,2.07535]
[1777715455346,33.5,78290.64,0.0,-0.97786,4e-05,2.07731]
[1777715460380,33.5,78290.43,0.0,-0.97784,4e-05,2.07869]
[1777715466424,33.51,78290.33,0.0,-0.97782,4e-05,2.08082]
[1777715472463,33.51,78288.05,0.0,-0.97791,4e-05,2.07344]
[1777715478780,33.49,78287.62,0.0,-0.97799,4e-05,2.0668]
[1777715488850,33.46,78287.42,0.0,-0.97811,4e-05,2.05753]
[1777715495631,33.43,78287.47,0.0,-0.97822,4e-05,2.04781]
[1777715502678,33.41,78288.28,0.0,-0.97826,4e-05,2.04455]
[1777715508990,33.39,78288.24,0.0,-0.97834,4e-05,2.03869]
[1777715519060,33.36,78288.87,0.0,-0.97841,4e-05,2.03266]
[1777715525838,33.34,78288.87,0.0,-0.97847,4e-05,2.02793]
[1777715530874,33.32,78289.61,0.0,-0.97849,4e-05,2.02635]
[1777715539202,33.29,78289.38,0.0,-0.9786,4e-05,2.01752]
[1777715546986,33.26,78288.87,0.0,-0.97872,4e-05,2.00856]
[1777715553028,33.24,78288.57,0.0,-0.97883,4e-05,1.99831]
[1777715558065,33.22,78285.52,0.0,-0.97901,4e-05,1.98438]
[1777715563098,33.2,78286.81,0.0,-0.97901,4e-05,1.98409]
[1777715569410,33.18,78288.67,0.0,-0.979,4e-05,1.98471]
[1777715579480,33.15,78289.41,0.0,-0.97908,4e-05,1.97849]
[1777715585253,33.13,78288.62,0.0,-0.97918,4e-05,1.97099]
[1777715591296,33.11,78290.93,0.0,-0.97915,4e-05,1.97311]
[1777715596331,33.09,78290.85,0.0,-0.9792,4e-05,1.96868]
[1777715603379,33.07,78294.92,0.0,-0.9791,4e-05,1.97688]
[1777715608414,33.06,78294.4,0.0,-0.97918,4e-05,1.97105]
[1777715616471,33.03,78293.32,0.0,-0.97934,4e-05,1.95727]
[1777715621506,33.01,78293.06,0.0,-0.9794,4e-05,1.95244]
[1777715624526,33.0,78288.28,0.0,-0.97961,4e-05,1.93538]
[1777715629831,32.99,78287.29,0.0,-0.97969,4e-05,1.92856]
[1777715636611,32.97,78286.61,0.0,-0.97978,4e-05,1.92132]
[1777715641646,32.95,78286.16,0.0,-0.97985,4e-05,1.91634]
[1777715645674,32.94,78280.68,0.0,-0.98009,4e-05,1.89684]
[1777715650709,32.93,78281.59,0.0,-0.98009,4e-05,1.89619]
[1777715655744,32.92,78282.23,0.0,-0.98011,4e-05,1.89474]
[1777715662793,32.9,78282.72,0.0,-0.98015,4e-05,1.89149]
[1777715668835,32.88,78282.99,0.0,-0.98019,4e-05,1.88827]
[1777715673871,32.87,78278.77,0.0,-0.98043,4e-05,1.86851]
[1777715680185,32.85,78272.54,0.0,-0.98071,4e-05,1.84541]
[1777715685954,32.84,78269.4,0.0,-0.98086,4e-05,1.83304]
[1777715690255,32.82,78275.0,0.0,-0.98069,4e-05,1.84669]
[1777715696024,32.81,78276.13,0.0,-0.98069,4e-05,1.84695]
[1777715699047,32.8,78281.64,0.0,-0.98051,4e-05,1.86157]
[1777715704081,32.79,78290.14,0.0,-0.98024,4e-05,1.884]
[1777715705089,32.79,78295.93,0.0,-0.98003,4e-05,1.90095]
[1777715706095,32.78,78295.25,0.0,-0.98006,4e-05,1.89817]
[1777715711130,32.77,78295.95,0.0,-0.98008,4e-05,1.89677]
[1777715716166,32.75,78296.24,0.0,-0.98012,4e-05,1.89343]
[1777715721200,32.74,78296.0,0.0,-0.98018,4e-05,1.88921]
[1777715726236,32.72,78296.22,0.0,-0.98021,4e-05,1.88642]
[1777715731272,32.71,78298.02,0.0,-0.98022,4e-05,1.88469]
[1777715736305,32.7,78293.6,0.0,-0.98043,4e-05,1.86791]
[1777715746376,32.67,78293.88,0.0,-0.9805,4e-05,1.86225]
[1777715751411,32.66,78293.56,0.0,-0.98055,4e-05,1.85807]
[1777715760745,32.63,78293.49,0.0,-0.98062,4e-05,1.85214]
[1777715770816,32.61,78293.43,0.0,-0.9807,4e-05,1.8457]
[1777715780885,32.58,78293.27,0.0,-0.98078,4e-05,1.83907]
[1777715790956,32.56,78292.25,0.0,-0.9809,4e-05,1.82997]
[1777715798747,32.54,78292.08,0.0,-0.981,4e-05,1.82107]
[1777715803781,32.53,78291.91,0.0,-0.98104,4e-05,1.81767]
[1777715811103,32.51,78291.95,0.0,-0.98109,4e-05,1.81378]
[1777715817881,32.49,78292.08,0.0,-0.98113,4e-05,1.81021]
[1777715822919,32.48,78290.12,0.0,-0.98123,4e-05,1.80162]
[1777715827952,32.47,78286.68,0.0,-0.98139,4e-05,1.78884]
[1777715829967,32.47,78281.1,0.0,-0.9816,4e-05,1.77148]
[1777715835002,32.46,78281.14,0.0,-0.98163,4e-05,1.76916]
[1777715841317,32.44,78281.1,0.0,-0.98167,4e-05,1.7657]
[1777715847086,32.43,78281.49,0.0,-0.98169,4e-05,1.7645]
[1777715853130,32.42,78282.25,0.0,-0.98173,4e-05,1.76035]
[1777715858165,32.41,78279.17,0.0,-0.98186,4e-05,1.7492]
[1777715864205,32.4,78277.2,0.0,-0.98196,3e-05,1.74096]
[1777715869240,32.39,78276.59,0.0,-0.98201,3e-05,1.73713]
[1777715877295,32.38,78274.43,0.0,-0.98212,3e-05,1.72769]
[1777715885351,32.36,78275.75,0.0,-0.98212,3e-05,1.72799]
[1777715890387,32.36,78276.06,0.0,-0.98213,3e-05,1.72699]
[1777715896429,32.35,78276.36,0.0,-0.98215,3e-05,1.72564]
[1777715901737,32.34,78276.75,0.0,-0.98216,3e-05,1.72494]
[1777715905495,32.32,78271.19,0.0,-0.9824,3e-05,1.70461]
[1777715910530,32.27,78269.06,0.0,-0.98263,3e-05,1.68575]
[1777715915564,32.24,78266.2,0.0,-0.98284,3e-05,1.66774]
[1777715920598,32.23,78264.94,0.0,-0.9829,3e-05,1.66286]
[1777715926641,32.23,78264.23,0.0,-0.98294,3e-05,1.65929]
[1777715931950,32.22,78263.54,0.0,-0.98298,3e-05,1.65606]
[1777715940738,32.21,78262.84,0.0,-0.98303,3e-05,1.65183]
[1777715945774,32.21,78263.3,0.0,-0.98303,3e-05,1.65189]
[1777715950812,32.2,78267.19,0.0,-0.98291,3e-05,1.66146]
[1777715952091,32.2,78260.31,0.0,-0.98315,3e-05,1.64201]
[1777715960882,32.19,78259.1,0.0,-0.98321,3e-05,1.63662]
[1777715965917,32.19,78257.72,0.0,-0.98327,3e-05,1.63169]
[1777715970952,32.18,78257.52,0.0,-0.98329,3e-05,1.63006]
[1777715975987,32.18,78256.09,0.0,-0.98338,3e-05,1.62163]
[1777715981026,32.17,78256.6,0.0,-0.98338,3e-05,1.622]
[1777715987065,32.17,78257.59,0.0,-0.98336,3e-05,1.62347]
[1777715992371,32.16,78263.46,0.0,-0.98318,3e-05,1.63866]
[1777716000156,32.15,78263.38,0.0,-0.9832,3e-05,1.63656]
[1777716005191,32.15,78263.77,0.0,-0.98321,3e-05,1.63646]
[1777716010226,32.14,78261.12,0.0,-0.98331,3e-05,1.62795]
[1777716016268,32.14,78262.03,0.0,-0.98329,3e-05,1.62913]
[1777716021303,32.13,78262.66,0.0,-0.98329,3e-05,1.62977]
[1777716027345,32.13,78262.41,0.0,-0.98331,3e-05,1.62778]
[1777716032651,32.12,78262.59,0.0,-0.98335,3e-05,1.62358]
[1777716038422,32.12,78263.27,0.0,-0.98334,3e-05,1.62443]
[1777716044464,32.11,78262.45,0.0,-0.98338,3e-05,1.62096]
[1777716049499,32.11,78261.92,0.0,-0.98341,3e-05,1.61849]
[1777716054539,32.1,78261.88,0.0,-0.98343,3e-05,1.6172]
[1777716063598,32.09,78263.38,0.0,-0.9834,3e-05,1.61959]
[1777716068631,32.09,78268.59,0.0,-0.98324,3e-05,1.63306]
[1777716073667,32.09,78269.18,0.0,-0.98323,3e-05,1.63373]
[1777716078702,32.08,78270.56,0.0,-0.9832,3e-05,1.63661]
[1777716083737,32.08,78271.85,0.0,-0.98317,3e-05,1.63925]
[1777716088772,32.07,78273.35,0.0,-0.98313,3e-05,1.6425]
[1777716097836,32.07,78273.24,0.0,-0.98318,3e-05,1.63728]
[1777716103141,32.06,78275.49,0.0,-0.98312,3e-05,1.64268]
[1777716110926,32.06,78275.99,0.0,-0.98312,3e-05,1.64267]
[1777716119989,32.05,78276.87,0.0,-0.98311,3e-05,1.64358]
[1777716125025,32.05,78277.28,0.0,-0.9831,3e-05,1.64389]
[1777716133352,32.04,78276.81,0.0,-0.98314,3e-05,1.64123]
[1777716139126,32.04,78273.33,0.0,-0.98326,3e-05,1.63052]
[1777716146175,32.03,78272.78,0.0,-0.9833,3e-05,1.62784]
[1777716152217,32.03,78271.09,0.0,-0.9834,3e-05,1.61873]
[1777716158259,32.02,78269.71,0.0,-0.98345,3e-05,1.61396]
[1777716163562,32.02,78270.03,0.0,-0.98345,3e-05,1.61401]
[1777716170345,32.02,78266.86,0.0,-0.98357,3e-05,1.60417]
[1777716177394,32.01,78266.11,0.0,-0.98361,3e-05,1.60108]
[1777716183702,32.01,78268.97,0.0,-0.98353,3e-05,1.60793]
[1777716188472,32.0,78260.78,0.0,-0.9838,3e-05,1.58492]
[1777716193772,32.0,78259.8,0.0,-0.98384,3e-05,1.58161]
[1777716200556,32.0,78259.27,0.0,-0.98386,3e-05,1.57954]
[1777716205594,32.0,78258.9,0.0,-0.98388,3e-05,1.57802]
[1777716211633,31.99,78257.98,0.0,-0.98395,3e-05,1.57155]
[1777716216668,31.99,78259.83,0.0,-0.9839,3e-05,1.57608]
[1777716222710,31.99,78258.65,0.0,-0.98394,3e-05,1.57215]
[1777716227745,31.99,78257.62,0.0,-0.98398,3e-05,1.56885]
[1777716232780,31.98,78257.01,0.0,-0.98401,3e-05,1.5667]
[1777716237816,31.98,78256.77,0.0,-0.98402,3e-05,1.56556]
[1777716242850,31.98,78256.27,0.0,-0.98404,3e-05,1.56371]
[1777716247886,31.98,78255.89,0.0,-0.98406,3e-05,1.56219]
[1777716252920,31.97,78258.9,0.0,-0.98397,3e-05,1.56979]
[1777716257955,31.97,78259.32,0.0,-0.98397,3e-05,1.57039]
[1777716262990,31.97,78260.1,0.0,-0.98395,3e-05,1.57196]
[1777716268025,31.97,78256.04,0.0,-0.98408,3e-05,1.56054]
[1777716273060,31.97,78256.46,0.0,-0.98411,3e-05,1.5579]
[1777716278094,31.96,78256.12,0.0,-0.98412,3e-05,1.55658]
[1777716284407,31.96,78256.12,0.0,-0.98413,3e-05,1.55609]
[1777716290180,31.96,78254.33,0.0,-0.98419,3e-05,1.5508]
[1777716296220,31.96,78254.42,0.0,-0.98419,3e-05,1.55058]
[1777716298235,31.96,78265.95,0.0,-0.98383,3e-05,1.58156]
[1777716299241,31.96,78277.52,0.0,-0.98345,3e-05,1.61316]
[1777716302269,31.95,78282.74,0.0,-0.98329,3e-05,1.62709]
[1777716307303,31.95,78283.52,0.0,-0.98327,3e-05,1.62829]
[1777716312335,31.95,78284.74,0.0,-0.98324,3e-05,1.63077]
[1777716317371,31.94,78283.54,0.0,-0.98329,3e-05,1.62654]
[1777716321398,31.94,78277.9,0.0,-0.98349,3e-05,1.61029]
[1777716326435,31.94,78273.59,0.0,-0.98363,3e-05,1.59778]
[1777716331469,31.93,78268.75,0.0,-0.98383,3e-05,1.58057]
[1777716336504,31.93,78265.75,0.0,-0.98393,3e-05,1.57193]
[1777716342546,31.93,78264.35,0.0,-0.98399,3e-05,1.5676]
[1777716347581,31.93,78262.71,0.0,-0.98404,3e-05,1.56271]
[1777716354897,31.93,78261.95,0.0,-0.98406,3e-05,1.56125]
[1777716360672,31.93,78261.16,0.0,-0.98409,3e-05,1.55864]
[1777716365707,31.93,78264.33,0.0,-0.984,3e-05,1.56671]
[1777716370742,31.92,78266.0,0.0,-0.98395,3e-05,1.57073]
[1777716378798,31.92,78266.82,0.0,-0.98393,3e-05,1.57214]
[1777716385848,31.92,78268.93,0.0,-0.98387,3e-05,1.57709]
[1777716392900,31.91,78269.67,0.0,-0.98389,3e-05,1.57505]
[1777716400959,31.91,78272.3,0.0,-0.98381,3e-05,1.58159]
[1777716409014,31.91,78272.96,0.0,-0.9838,3e-05,1.5827]
[1777716414049,31.91,78274.11,0.0,-0.98377,3e-05,1.58542]
[1777716419084,31.9,78272.39,0.0,-0.98383,3e-05,1.58029]
[1777716424120,31.9,78273.09,0.0,-0.98381,3e-05,1.5818]
[1777716429154,31.9,78272.91,0.0,-0.98382,3e-05,1.58092]
[1777716432175,31.9,78265.5,0.0,-0.98406,3e-05,1.56059]
[1777716435461,31.9,78260.45,0.0,-0.98422,3e-05,1.54691]
[1777716441238,31.9,78258.22,0.0,-0.9843,3e-05,1.54078]
[1777716445531,31.9,78263.23,0.0,-0.98414,3e-05,1.55411]
[1777716453322,31.9,78262.09,0.0,-0.98421,3e-05,1.54729]
[1777716458357,31.9,78257.56,0.0,-0.98436,3e-05,1.53495]
[1777716463392,31.9,78255.91,0.0,-0.98441,3e-05,1.5304]
[1777716468427,31.89,78255.99,0.0,-0.98441,3e-05,1.53045]
[1777716473463,31.89,78253.17,0.0,-0.9845,3e-05,1.52283]
[1777716478500,31.89,78252.96,0.0,-0.98451,3e-05,1.52217]
[1777716485811,31.89,78252.23,0.0,-0.98453,3e-05,1.52009]
[1777716491588,31.89,78255.22,0.0,-0.98444,3e-05,1.52791]
[1777716496624,31.89,78254.05,0.0,-0.98448,3e-05,1.52462]
[1777716502665,31.89,78254.98,0.0,-0.98445,3e-05,1.52688]
[1777716509715,31.89,78254.62,0.0,-0.98447,3e-05,1.52568]
[1777716514749,31.89,78253.93,0.0,-0.98452,3e-05,1.52039]
[1777716521798,31.89,78253.31,0.0,-0.98454,3e-05,1.51856]
[1777716528848,31.89,78252.5,0.0,-0.98457,3e-05,1.51624]
[1777716536162,31.89,78252.23,0.0,-0.98458,3e-05,1.51533]
[1777716541941,31.89,78251.84,0.0,-0.9846,3e-05,1.51418]
[1777716547983,31.88,78251.72,0.0,-0.9846,3e-05,1.51371]
[1777716553025,31.88,78252.49,0.0,-0.98458,3e-05,1.51562]
[1777716559064,31.88,78251.24,0.0,-0.98462,3e-05,1.51212]
[1777716564099,31.88,78251.65,0.0,-0.98461,3e-05,1.51306]
[1777716567120,31.88,78257.8,0.0,-0.98442,3e-05,1.52927]
[1777716572155,31.88,78259.69,0.0,-0.9844,3e-05,1.53068]
[1777716577193,31.88,78259.35,0.0,-0.98441,3e-05,1.52949]
[1777716583235,31.88,78260.12,0.0,-0.98439,3e-05,1.53121]
[1777716589277,31.88,78260.15,0.0,-0.98439,3e-05,1.53095]
[1777716594312,31.88,78260.36,0.0,-0.98439,3e-05,1.53124]
[1777716603375,31.87,78260.68,0.0,-0.98438,3e-05,1.53161]
[1777716611431,31.87,78260.96,0.0,-0.98438,3e-05,1.53193]
[1777716616726,31.87,78261.24,0.0,-0.98438,3e-05,1.53242]
[1777716623515,31.87,78260.87,0.0,-0.98439,3e-05,1.53109]
[1777716629556,31.87,78261.13,0.0,-0.98439,3e-05,1.53149]
[1777716634592,31.87,78261.23,0.0,-0.98442,3e-05,1.52821]
[1777716641643,31.87,78261.29,0.0,-0.98442,3e-05,1.52808]
[1777716646936,31.86,78261.94,0.0,-0.9844,3e-05,1.5296]
[1777716655739,31.86,78260.38,0.0,-0.98446,3e-05,1.52507]
[1777716658760,31.86,78265.92,0.0,-0.98428,3e-05,1.53974]
[1777716663795,31.86,78268.93,0.0,-0.98419,3e-05,1.54761]
[1777716668830,31.86,78272.52,0.0,-0.98408,3e-05,1.55707]
[1777716673865,31.86,78275.04,0.0,-0.984,3e-05,1.56367]
[1777716679909,31.86,78275.68,0.0,-0.98398,3e-05,1.56514]
[1777716687216,31.86,78279.21,0.0,-0.98387,3e-05,1.5744]
[1777716692998,31.86,78280.37,0.0,-0.98387,3e-05,1.57397]
[1777716698034,31.85,78281.54,0.0,-0.98383,3e-05,1.57697]
[1777716705082,31.85,78282.34,0.0,-0.98381,3e-05,1.5789]
[1777716711124,31.85,78282.8,0.0,-0.9838,3e-05,1.57994]
[1777716717166,31.85,78283.05,0.0,-0.98379,3e-05,1.58041]
[1777716728244,31.85,78281.11,0.0,-0.98386,3e-05,1.57469]
[1777716733280,31.85,78282.04,0.0,-0.98383,3e-05,1.57706]
[1777716738312,31.85,78283.26,0.0,-0.9838,3e-05,1.58021]
[1777716743350,31.85,78284.82,0.0,-0.98375,3e-05,1.58429]
[1777716749391,31.85,78287.05,0.0,-0.98368,3e-05,1.5901]
[1777716756441,31.84,78287.15,0.0,-0.98371,3e-05,1.58663]
[1777716762482,31.84,78287.11,0.0,-0.98372,3e-05,1.58625]
[1777716767777,31.84,78287.11,0.0,-0.98372,3e-05,1.58603]
[1777716773559,31.84,78287.0,0.0,-0.98373,3e-05,1.58547]
[1777716785644,31.84,78282.64,0.0,-0.98387,3e-05,1.57314]
[1777716787917,31.84,78277.36,0.0,-0.98404,3e-05,1.55871]
[1777716796722,31.84,78274.07,0.0,-0.98415,3e-05,1.54952]
[1777716801756,31.84,78270.74,0.0,-0.98426,3e-05,1.54041]
[1777716806795,31.84,78269.9,0.0,-0.98429,3e-05,1.53801]
[1777716811829,31.84,78270.74,0.0,-0.9843,3e-05,1.53675]
[1777716816863,31.83,78272.22,0.0,-0.98425,3e-05,1.54054]
[1777716821899,31.83,78274.69,0.0,-0.98418,3e-05,1.54699]
[1777716826935,31.83,78276.16,0.0,-0.98413,3e-05,1.55076]
[1777716831972,31.83,78278.03,0.0,-0.98407,3e-05,1.55564]
[1777716838273,31.83,78279.58,0.0,-0.98403,3e-05,1.55963]
[1777716846067,31.83,78280.51,0.0,-0.984,3e-05,1.56188]
[1777716851103,31.83,78282.35,0.0,-0.98394,3e-05,1.56673]
[1777716857145,31.83,78283.47,0.0,-0.98391,3e-05,1.56958]
[1777716862180,31.83,78284.08,0.0,-0.98389,3e-05,1.57109]
[1777716869229,31.83,78284.65,0.0,-0.98388,3e-05,1.57243]
[1777716876278,31.83,78285.03,0.0,-0.9839,3e-05,1.56988]
[1777716881314,31.83,78285.55,0.0,-0.98388,3e-05,1.57119]
[1777716886350,31.82,78286.46,0.0,-0.98386,3e-05,1.57353]
[1777716891384,31.82,78286.58,0.0,-0.98385,3e-05,1.57374]
[1777716896419,31.82,78286.62,0.0,-0.98385,3e-05,1.57374]
[1777716898433,31.82,78275.32,0.0,-0.98422,3e-05,1.5431]
[1777716901455,31.82,78267.42,0.0,-0.98447,3e-05,1.52205]
[1777716907496,31.83,78266.1,0.0,-0.9845,3e-05,1.51882]
[1777716912531,31.83,78265.93,0.0,-0.98451,3e-05,1.51857]
[1777716917565,31.83,78264.63,0.0,-0.98454,3e-05,1.51529]
[1777716922601,31.83,78262.39,0.0,-0.98461,3e-05,1.50952]
[1777716928906,31.83,78261.25,0.0,-0.98465,3e-05,1.5067]
[1777716934685,31.83,78260.0,0.0,-0.98471,3e-05,1.50032]
[1777716939720,31.83,78259.87,0.0,-0.98472,3e-05,1.50015]
[1777716949048,31.83,78259.19,0.0,-0.98473,3e-05,1.49865]
[1777716954831,31.83,78261.91,0.0,-0.98465,3e-05,1.50599]
[1777716959863,31.83,78261.65,0.0,-0.98465,3e-05,1.50538]
[1777716964899,31.83,78264.34,0.0,-0.98457,3e-05,1.51258]
[1777716971948,31.83,78267.71,0.0,-0.98446,3e-05,1.52164]
[1777716976983,31.83,78269.88,0.0,-0.98439,3e-05,1.52752]
[1777716984032,31.83,78272.86,0.0,-0.9843,3e-05,1.53561]
[1777716989329,31.84,78274.82,0.0,-0.98423,3e-05,1.54096]
[1777716995109,31.84,78270.36,0.0,-0.98441,3e-05,1.52579]
[1777717008200,31.84,78267.07,0.0,-0.98451,3e-05,1.51735]
[1777717013234,31.84,78261.12,0.0,-0.98469,3e-05,1.50172]
[1777717018269,31.84,78260.66,0.0,-0.9847,3e-05,1.50065]
[1777717025319,31.84,78259.71,0.0,-0.98473,3e-05,1.49834]
[1777717035389,31.84,78258.71,0.0,-0.98476,3e-05,1.49596]
[1777717045457,31.84,78257.11,0.0,-0.98481,3e-05,1.492]
[1777717054524,31.84,78256.21,0.0,-0.98486,3e-05,1.48657]
[1777717059824,31.84,78256.46,0.0,-0.98485,3e-05,1.48738]
[1777717066607,31.84,78256.46,0.0,-0.98485,3e-05,1.48757]
[1777717072648,31.84,78257.12,0.0,-0.98483,3e-05,1.48946]
[1777717077683,31.85,78259.24,0.0,-0.98476,3e-05,1.49511]
[1777717082722,31.85,78259.23,0.0,-0.98476,3e-05,1.49517]
[1777717087754,31.85,78258.95,0.0,-0.98477,3e-05,1.49452]
[1777717090041,31.85,78267.95,0.0,-0.98449,3e-05,1.51831]
[1777717095810,31.85,78269.94,0.0,-0.98443,3e-05,1.52352]
[1777717100845,31.85,78267.97,0.0,-0.98449,3e-05,1.51824]
[1777717105880,31.85,78266.87,0.0,-0.98452,3e-05,1.51537]
[1777717110916,31.85,78266.36,0.0,-0.98454,3e-05,1.51408]
[1777717118972,31.85,78265.71,0.0,-0.98459,3e-05,1.50916]
[1777717124009,31.85,78264.95,0.0,-0.98461,3e-05,1.50723]
[1777717129043,31.85,78264.59,0.0,-0.98462,3e-05,1.50636]
[1777717136092,31.85,78263.63,0.0,-0.98465,3e-05,1.50392]
[1777717141127,31.85,78262.48,0.0,-0.98469,3e-05,1.50096]
[1777717146160,31.85,78261.58,0.0,-0.98471,3e-05,1.49867]
[1777717151196,31.85,78261.17,0.0,-0.98473,3e-05,1.49766]
[1777717160533,31.85,78259.14,0.0,-0.98479,3e-05,1.49246]
[1777717169322,31.85,78258.84,0.0,-0.98479,3e-05,1.49182]
[1777717174357,31.85,78258.77,0.0,-0.98483,3e-05,1.48844]
[1777717179391,31.85,78258.85,0.0,-0.98482,3e-05,1.48876]
[1777717184427,31.85,78259.12,0.0,-0.98481,3e-05,1.48957]
[1777717188459,31.85,78251.49,0.0,-0.98505,3e-05,1.46975]
[1777717189466,31.85,78249.63,0.0,-0.9851,3e-05,1.46499]
[1777717194500,31.85,78248.35,0.0,-0.98514,3e-05,1.46173]
[1777717200813,31.84,78249.02,0.0,-0.98514,3e-05,1.46184]
[1777717206584,31.84,78248.91,0.0,-0.98515,3e-05,1.46104]
[1777717212627,31.84,78249.19,0.0,-0.98514,3e-05,1.46228]
[1777717217662,31.85,78248.81,0.0,-0.98514,3e-05,1.46173]
[1777717223705,31.85,78248.51,0.0,-0.98514,3e-05,1.46158]
[1777717230753,31.85,78247.85,0.0,-0.98516,3e-05,1.46051]
[1777717238810,31.86,78247.57,0.0,-0.98519,3e-05,1.45732]
[1777717243844,31.86,78248.22,0.0,-0.98516,3e-05,1.45948]
[1777717248879,31.86,78246.01,0.0,-0.98522,3e-05,1.45428]
[1777717253914,31.86,78242.4,0.0,-0.98532,3e-05,1.44562]
[1777717259956,31.87,78242.93,0.0,-0.9853,3e-05,1.44769]
[1777717264990,31.87,78243.26,0.0,-0.98528,3e-05,1.44911]
[1777717270026,31.87,78243.98,0.0,-0.98525,3e-05,1.45153]
[1777717275063,31.87,78243.73,0.0,-0.98526,3e-05,1.45144]
[1777717280100,31.88,78242.58,0.0,-0.98528,3e-05,1.44908]
[1777717286139,31.88,78242.88,0.0,-0.98527,3e-05,1.45054]
[1777717291447,31.88,78243.47,0.0,-0.98527,3e-05,1.44939]
[1777717297217,31.89,78238.16,0.0,-0.98542,3e-05,1.43655]
[1777717302252,31.89,78236.94,0.0,-0.98545,3e-05,1.43417]
[1777717307287,31.89,78237.33,0.0,-0.98543,3e-05,1.43587]
[1777717312322,31.9,78237.93,0.0,-0.98541,3e-05,1.43808]
[1777717317356,31.9,78238.36,0.0,-0.98538,3e-05,1.43986]
[1777717322392,31.9,78241.28,0.0,-0.98529,3e-05,1.44792]
[1777717327427,31.9,78241.72,0.0,-0.98527,3e-05,1.44964]
[1777717332462,31.91,78241.66,0.0,-0.98526,3e-05,1.45009]
[1777717337497,31.91,78240.92,0.0,-0.98528,3e-05,1.4488]
[1777717342532,31.91,78240.7,0.0,-0.98528,3e-05,1.44885]
[1777717347568,31.92,78240.61,0.0,-0.98527,3e-05,1.44922]
[1777717352603,31.92,78238.88,0.0,-0.98535,3e-05,1.44219]
[1777717357640,31.92,78235.21,0.0,-0.98545,3e-05,1.43353]
[1777717359654,31.92,78230.81,0.0,-0.98558,3e-05,1.42271]
[1777717364688,31.93,78227.27,0.0,-0.98567,3e-05,1.41463]
[1777717369724,31.93,78228.93,0.0,-0.98561,3e-05,1.41971]
[1777717375766,31.94,78229.29,0.0,-0.98559,3e-05,1.42169]
[1777717380817,31.94,78213.56,0.0,-0.98604,3e-05,1.38332]
[1777717381810,31.94,78212.41,0.0,-0.98607,3e-05,1.38072]
[1777717386846,31.95,78211.98,0.0,-0.98607,3e-05,1.38087]
[1777717391882,31.95,78209.37,0.0,-0.98612,3e-05,1.37587]
[1777717396916,31.96,78209.08,0.0,-0.98612,3e-05,1.37633]
[1777717402959,31.97,78208.41,0.0,-0.98612,3e-05,1.37604]
[1777717411016,31.97,78206.73,0.0,-0.98618,3e-05,1.37057]
[1777717416050,31.98,78204.16,0.0,-0.98624,3e-05,1.36539]
[1777717421085,31.99,78203.87,0.0,-0.98623,3e-05,1.3658]
[1777717426121,31.99,78200.67,0.0,-0.98631,3e-05,1.35913]
[1777717431156,32.0,78200.7,0.0,-0.9863,3e-05,1.36033]
[1777717436190,32.0,78200.66,0.0,-0.98629,3e-05,1.36135]
[1777717441225,32.01,78200.95,0.0,-0.98626,3e-05,1.36316]
[1777717446260,32.01,78200.53,0.0,-0.98626,3e-05,1.36323]
[1777717452574,32.02,78200.31,0.0,-0.98625,3e-05,1.36399]
[1777717458344,32.02,78202.94,0.0,-0.98617,3e-05,1.37171]
[1777717463378,32.03,78204.69,0.0,-0.9861,3e-05,1.37701]
[1777717468413,32.03,78203.69,0.0,-0.98612,3e-05,1.37557]
[1777717473449,32.04,78202.92,0.0,-0.98616,3e-05,1.37157]
[1777717480500,32.05,78202.59,0.0,-0.98615,3e-05,1.3722]
[1777717487563,32.05,78202.13,0.0,-0.98615,3e-05,1.37249]
[1777717492855,32.06,78201.81,0.0,-0.98615,3e-05,1.37271]
[1777717498627,32.06,78201.58,0.0,-0.98614,3e-05,1.37334]
[1777717503662,32.07,78199.53,0.0,-0.98619,3e-05,1.36934]
[1777717508697,32.07,78199.36,0.0,-0.98618,3e-05,1.36994]
[1777717513732,32.08,78199.5,0.0,-0.98616,3e-05,1.37129]
[1777717520781,32.08,78199.48,0.0,-0.98615,3e-05,1.37262]
[1777717525815,32.09,78198.46,0.0,-0.98616,3e-05,1.37113]
[1777717530850,32.09,78198.41,0.0,-0.98615,3e-05,1.37204]
[1777717536156,32.1,78198.95,0.0,-0.98615,3e-05,1.37153]
[1777717542198,32.11,78198.55,0.0,-0.98615,3e-05,1.37186]
[1777717547969,32.11,78198.24,0.0,-0.98615,3e-05,1.37221]
[1777717554012,32.12,78198.67,0.0,-0.98612,3e-05,1.3746]
[1777717560055,32.13,78199.19,0.0,-0.98608,3e-05,1.37744]
[1777717565097,32.13,78202.15,0.0,-0.98599,3e-05,1.3858]
[1777717571132,32.14,78202.46,0.0,-0.98596,3e-05,1.38778]
[1777717576168,32.14,78202.17,0.0,-0.98596,3e-05,1.38804]
[1777717581202,32.15,78201.82,0.0,-0.98596,3e-05,1.38812]
[1777717587248,32.15,78201.56,0.0,-0.98595,3e-05,1.38858]
[1777717592283,32.16,78200.37,0.0,-0.98601,3e-05,1.38344]
[1777717598325,32.16,78200.4,0.0,-0.98599,3e-05,1.38461]
[1777717603360,32.16,78199.37,0.0,-0.98601,3e-05,1.383]
[1777717608395,32.17,78201.94,0.0,-0.98593,3e-05,1.39022]
[1777717613429,32.17,78202.01,0.0,-0.98592,3e-05,1.39123]
[1777717618465,32.18,78201.91,0.0,-0.98591,3e-05,1.39181]
[1777717625514,32.18,78204.28,0.0,-0.98583,3e-05,1.39875]
[1777717631556,32.19,78208.19,0.0,-0.98571,3e-05,1.40937]
[1777717636591,32.19,78211.15,0.0,-0.98561,3e-05,1.41752]
[1777717641626,32.19,78214.02,0.0,-0.98552,3e-05,1.42546]
[1777717646662,32.2,78215.5,0.0,-0.98546,3e-05,1.42992]
[1777717651696,32.2,78214.09,0.0,-0.98553,3e-05,1.4239]
[1777717656731,32.2,78211.41,0.0,-0.9856,3e-05,1.41794]
[1777717661768,32.21,78208.74,0.0,-0.98567,3e-05,1.41201]
[1777717666803,32.21,78206.37,0.0,-0.98573,3e-05,1.40686]
[1777717671837,32.21,78204.98,0.0,-0.98576,3e-05,1.40414]
[1777717676872,32.22,78206.45,0.0,-0.98571,3e-05,1.4085]
[1777717681907,32.22,78204.66,0.0,-0.98575,3e-05,1.40477]
[1777717687948,32.23,78203.44,0.0,-0.98578,3e-05,1.40259]
[1777717693250,32.23,78203.25,0.0,-0.98577,3e-05,1.40295]
[1777717699028,32.23,78202.58,0.0,-0.98578,3e-05,1.40197]
[1777717704062,32.24,78201.72,0.0,-0.9858,3e-05,1.40051]
[1777717710104,32.24,78203.59,0.0,-0.98574,3e-05,1.40595]
[1777717715139,32.24,78209.07,0.0,-0.9856,3e-05,1.41708]
[1777717720174,32.25,78212.26,0.0,-0.9855,3e-05,1.42574]
[1777717726216,32.25,78213.65,0.0,-0.98545,3e-05,1.43004]
[1777717733530,32.25,78215.85,0.0,-0.98537,3e-05,1.43665]
[1777717741323,32.26,78219.51,0.0,-0.98525,3e-05,1.44697]
[1777717750389,32.27,78220.27,0.0,-0.98521,3e-05,1.45008]
[1777717755425,32.27,78222.91,0.0,-0.98513,3e-05,1.45743]
[1777717763741,32.27,78223.46,0.0,-0.9851,3e-05,1.45986]
[1777717771536,32.28,78224.07,0.0,-0.9851,3e-05,1.45916]
[1777717776571,32.28,78224.59,0.0,-0.98508,3e-05,1.46114]
[1777717781605,32.28,78224.81,0.0,-0.98506,3e-05,1.46234]
[1777717789662,32.29,78224.61,0.0,-0.98506,3e-05,1.46285]
[1777717793954,32.29,78235.66,0.0,-0.98471,3e-05,1.49183]
[1777717794697,32.29,78235.66,0.0,-0.98471,3e-05,1.49191]
[1777717799732,32.29,78235.55,0.0,-0.98471,3e-05,1.492]
[1777717804025,32.29,78220.31,0.0,-0.98517,3e-05,1.45318]
[1777717804771,32.3,78220.31,0.0,-0.98517,3e-05,1.45331]
[1777717809804,32.3,78215.79,0.0,-0.9853,3e-05,1.44257]
[1777717814841,32.3,78217.64,0.0,-0.98523,3e-05,1.44794]
[1777717819875,32.3,78217.74,0.0,-0.98522,3e-05,1.4488]
[1777717824910,32.31,78217.62,0.0,-0.98522,3e-05,1.44909]
[1777717829945,32.31,78218.19,0.0,-0.98519,3e-05,1.45112]
[1777717834981,32.31,78217.86,0.0,-0.98523,3e-05,1.44761]
[1777717840018,32.32,78216.7,0.0,-0.98526,3e-05,1.44526]
[1777717845053,32.32,78214.76,0.0,-0.98531,3e-05,1.44093]
[1777717850089,32.32,78214.07,0.0,-0.98532,3e-05,1.43976]
[1777717855126,32.32,78212.68,0.0,-0.98536,3e-05,1.43682]
[1777717860169,32.33,78211.72,0.0,-0.98538,3e-05,1.43496]
[1777717867216,32.33,78210.76,0.0,-0.9854,3e-05,1.43331]
[1777717872248,32.33,78209.32,0.0,-0.98543,3e-05,1.43022]
[1777717879297,32.34,78209.16,0.0,-0.98543,3e-05,1.43055]
[1777717885339,32.34,78208.1,0.0,-0.98545,3e-05,1.42851]
[1777717890374,32.34,78208.21,0.0,-0.98544,3e-05,1.42929]
[1777717895410,32.34,78209.48,0.0,-0.98543,3e-05,1.42984]
[1777717902459,32.35,78208.85,0.0,-0.98544,3e-05,1.42892]
[1777717907494,32.35,78208.51,0.0,-0.98545,3e-05,1.42853]
[1777717908500,32.35,78216.85,0.0,-0.9852,3e-05,1.44962]
[1777717914542,32.35,78221.28,0.0,-0.98506,3e-05,1.46116]
[1777717919578,32.35,78222.89,0.0,-0.98501,3e-05,1.46552]
[1777717924924,32.35,78223.22,0.0,-0.985,3e-05,1.46665]
[1777717930655,32.35,78225.5,0.0,-0.98492,3e-05,1.47284]
[1777717936697,32.36,78226.05,0.0,-0.9849,3e-05,1.4746]
[1777717942739,32.36,78227.52,0.0,-0.98485,3e-05,1.47873]
[1777717947774,32.36,78228.43,0.0,-0.98482,3e-05,1.48136]
[1777717952809,32.36,78229.53,0.0,-0.98482,3e-05,1.48118]
[1777717957844,32.36,78230.05,0.0,-0.9848,3e-05,1.48282]
[1777717965212,32.36,78230.41,0.0,-0.98478,3e-05,1.48418]
[1777717973960,32.37,78231.21,0.0,-0.98475,3e-05,1.4868]
[1777717981008,32.37,78231.49,0.0,-0.98474,3e-05,1.48794]
[1777717987050,32.37,78231.86,0.0,-0.98472,3e-05,1.48926]
[1777717992085,32.37,78232.03,0.0,-0.98471,3e-05,1.49]
[1777717999134,32.37,78232.13,0.0,-0.98471,3e-05,1.49067]
[1777718004169,32.37,78232.38,0.0,-0.9847,3e-05,1.49161]
[1777718009204,32.38,78232.42,0.0,-0.98469,3e-05,1.49201]
[1777718014238,32.38,78232.57,0.0,-0.98471,3e-05,1.48938]
[1777718025633,32.38,78233.31,0.0,-0.98468,3e-05,1.49203]
[1777718031358,32.38,78233.32,0.0,-0.98468,3e-05,1.49235]
[1777718036393,32.38,78235.12,0.0,-0.98462,3e-05,1.4973]
[1777718045456,32.39,78235.67,0.0,-0.9846,3e-05,1.49923]
[1777718055843,32.39,78238.29,0.0,-0.98451,3e-05,1.50658]
[1777718062575,32.39,78239.3,0.0,-0.98448,3e-05,1.50953]
[1777718075667,32.39,78239.28,0.0,-0.9845,3e-05,1.50673]
[1777718080702,32.39,78243.53,0.0,-0.98437,3e-05,1.51802]
[1777718085737,32.39,78246.95,0.0,-0.98426,3e-05,1.52709]
[1777718090773,32.39,78245.46,0.0,-0.98431,3e-05,1.52319]
[1777718096130,32.39,78245.98,0.0,-0.98429,3e-05,1.52457]
[1777718101849,32.39,78245.13,0.0,-0.98432,3e-05,1.52231]
[1777718110912,32.39,78243.55,0.0,-0.98437,3e-05,1.51817]
[1777718116270,32.39,78242.8,0.0,-0.98439,3e-05,1.51623]
[1777718122996,32.39,78242.8,0.0,-0.98439,3e-05,1.51627]
[1777718131052,32.39,78242.41,0.0,-0.98443,3e-05,1.51192]
[1777718136410,32.39,78241.84,0.0,-0.98445,3e-05,1.51046]
[1777718146480,32.39,78242.01,0.0,-0.98444,3e-05,1.51098]
[1777718156550,32.39,78241.68,0.0,-0.98445,3e-05,1.51018]
[1777718162271,32.39,78241.59,0.0,-0.98446,3e-05,1.50998]
[1777718165291,32.39,78233.11,0.0,-0.98472,3e-05,1.48796]
[1777718170325,32.4,78231.17,0.0,-0.98477,3e-05,1.48318]
[1777718175359,32.4,78232.13,0.0,-0.98474,3e-05,1.4859]
[1777718180395,32.4,78232.91,0.0,-0.98472,3e-05,1.48814]
[1777718186760,32.4,78233.69,0.0,-0.98469,3e-05,1.49046]
[1777718194492,32.4,78234.12,0.0,-0.9847,3e-05,1.48857]
[1777718200534,32.4,78237.28,0.0,-0.9846,3e-05,1.49702]
[1777718205570,32.41,78236.71,0.0,-0.98461,3e-05,1.49685]
[1777718211612,32.41,78236.91,0.0,-0.9846,3e-05,1.49761]
[1777718216971,32.41,78236.42,0.0,-0.98461,3e-05,1.49659]
[1777718222689,32.41,78237.39,0.0,-0.98458,3e-05,1.49932]
[1777718227724,32.41,78237.16,0.0,-0.98458,3e-05,1.49894]
[1777718234773,32.41,78236.1,0.0,-0.98461,3e-05,1.49649]
[1777718242829,32.42,78234.81,0.0,-0.98465,3e-05,1.4935]
[1777718254913,32.42,78235.48,0.0,-0.98465,3e-05,1.49247]
[1777718259948,32.42,78236.02,0.0,-0.98463,3e-05,1.49412]
[1777718264983,32.42,78236.29,0.0,-0.98462,3e-05,1.49507]
[1777718272032,32.42,78236.08,0.0,-0.98462,3e-05,1.49487]
[1777718277410,32.42,78236.39,0.0,-0.98461,3e-05,1.49591]
[1777718283109,32.42,78235.44,0.0,-0.98464,3e-05,1.49373]
[1777718288144,32.43,78235.46,0.0,-0.98463,3e-05,1.49402]
[1777718294186,32.43,78235.78,0.0,-0.98462,3e-05,1.49513]
[1777718300228,32.43,78235.63,0.0,-0.98462,3e-05,1.49501]
[1777718305263,32.43,78235.43,0.0,-0.98462,3e-05,1.49472]
[1777718310297,32.43,78235.77,0.0,-0.98461,3e-05,1.49583]
[1777718317690,32.43,78236.3,0.0,-0.98462,3e-05,1.49423]
[1777718324396,32.43,78236.16,0.0,-0.98462,3e-05,1.49421]
[1777718330438,32.43,78236.24,0.0,-0.98462,3e-05,1.49471]
[1777718335473,32.44,78235.75,0.0,-0.98463,3e-05,1.49368]
[1777718341515,32.44,78235.86,0.0,-0.98462,3e-05,1.49427]
[1777718346550,32.44,78235.79,0.0,-0.98462,3e-05,1.49433]
[1777718351585,32.44,78236.03,0.0,-0.98461,3e-05,1.4952]
[1777718357970,32.44,78236.1,0.0,-0.9846,3e-05,1.49573]
[1777718365683,32.44,78236.19,0.0,-0.9846,3e-05,1.49629]
[1777718370718,32.44,78236.59,0.0,-0.98458,3e-05,1.49756]
[1777718375753,32.44,78236.26,0.0,-0.98462,3e-05,1.49361]
[1777718382802,32.45,78236.29,0.0,-0.98462,3e-05,1.49403]
[1777718387837,32.45,78236.28,0.0,-0.98462,3e-05,1.49426]
[1777718395893,32.45,78236.3,0.0,-0.98461,3e-05,1.4947]
[1777718400929,32.45,78233.82,0.0,-0.98468,3e-05,1.48854]
[1777718405964,32.45,78233.8,0.0,-0.98468,3e-05,1.48882]
[1777718410999,32.45,78232.6,0.0,-0.98471,3e-05,1.486]
[1777718416041,32.45,78232.47,0.0,-0.98471,3e-05,1.48594]
[1777718421076,32.46,78232.44,0.0,-0.98471,3e-05,1.48614]
[1777718426111,32.46,78231.65,0.0,-0.98473,3e-05,1.48437]
[1777718430139,32.46,78217.77,0.0,-0.98515,3e-05,1.44916]
[1777718432153,32.46,78212.72,0.0,-0.98533,3e-05,1.43341]
[1777718437188,32.46,78210.91,0.0,-0.98538,3e-05,1.42948]
[1777718442223,32.47,78209.42,0.0,-0.98541,3e-05,1.42634]
[1777718447257,32.47,78208.11,0.0,-0.98545,3e-05,1.42364]
[1777718453300,32.47,78207.53,0.0,-0.98545,3e-05,1.42287]
[1777718458672,32.47,78205.92,0.0,-0.9855,3e-05,1.41941]
[1777718466391,32.48,78205.47,0.0,-0.9855,3e-05,1.41915]
[1777718471426,32.48,78204.51,0.0,-0.98552,3e-05,1.41727]
[1777718476461,32.48,78204.03,0.0,-0.98553,3e-05,1.41659]
[1777718481496,32.49,78203.59,0.0,-0.98554,3e-05,1.41599]
[1777718486532,32.49,78203.57,0.0,-0.98553,3e-05,1.41642]
[1777718492573,32.49,78204.26,0.0,-0.98553,3e-05,1.41548]
[1777718498953,32.49,78203.3,0.0,-0.98556,3e-05,1.41366]
[1777718504661,32.5,78202.79,0.0,-0.98556,3e-05,1.41296]
[1777718510702,32.5,78202.67,0.0,-0.98556,3e-05,1.41322]
[1777718515737,32.5,78202.79,0.0,-0.98555,3e-05,1.41397]
[1777718520776,32.5,78202.2,0.0,-0.98556,3e-05,1.41296]
[1777718526817,32.51,78201.9,0.0,-0.98557,3e-05,1.41276]
[1777718531852,32.51,78201.59,0.0,-0.98557,3e-05,1.41243]
[1777718536887,32.51,78201.47,0.0,-0.98557,3e-05,1.41257]
[1777718542929,32.51,78201.33,0.0,-0.98557,3e-05,1.41275]
[1777718547964,32.51,78201.18,0.0,-0.98557,3e-05,1.41281]
[1777718552999,32.52,78200.28,0.0,-0.98562,3e-05,1.4078]
[1777718558035,32.52,78200.37,0.0,-0.98561,3e-05,1.40847]
[1777718564077,32.52,78203.92,0.0,-0.9855,3e-05,1.41787]
[1777718570119,32.52,78206.47,0.0,-0.98542,3e-05,1.42471]
[1777718577170,32.53,78208.17,0.0,-0.98536,3e-05,1.42954]
[1777718582213,32.53,78209.81,0.0,-0.98531,3e-05,1.43406]
[1777718589583,32.53,78211.05,0.0,-0.98526,3e-05,1.43774]
[1777718595296,32.53,78211.92,0.0,-0.98523,3e-05,1.44041]
[1777718596302,32.53,78204.67,0.0,-0.98545,3e-05,1.42235]
[1777718601337,32.54,78203.3,0.0,-0.98548,3e-05,1.41955]
[1777718606372,32.54,78201.68,0.0,-0.98552,3e-05,1.41615]
[1777718611407,32.54,78198.82,0.0,-0.98563,3e-05,1.40655]
[1777718616443,32.54,78200.45,0.0,-0.98559,3e-05,1.40981]
[1777718622485,32.53,78199.44,0.0,-0.98563,3e-05,1.40639]
[1777718629867,32.54,78198.29,0.0,-0.98565,3e-05,1.40432]
[1777718636583,32.54,78198.55,0.0,-0.98563,3e-05,1.40603]
[1777718641618,32.55,78198.57,0.0,-0.98562,3e-05,1.40684]
[1777718646652,32.55,78199.55,0.0,-0.98559,3e-05,1.41003]
[1777718652694,32.56,78199.51,0.0,-0.98558,3e-05,1.41084]
[1777718657729,32.56,78199.6,0.0,-0.98556,3e-05,1.41184]
[1777718663772,32.56,78199.92,0.0,-0.98554,3e-05,1.41357]
[1777718668807,32.56,78199.59,0.0,-0.98555,3e-05,1.41275]
[1777718680218,32.56,78199.88,0.0,-0.98558,3e-05,1.41025]
[1777718685926,32.56,78200.09,0.0,-0.98557,3e-05,1.41077]
[1777718694997,32.56,78200.23,0.0,-0.98557,3e-05,1.41112]
[1777718695997,32.56,78213.83,0.0,-0.98516,3e-05,1.44512]
[1777718697004,32.56,78223.1,0.0,-0.98488,3e-05,1.46877]
[1777718698011,32.56,78223.22,0.0,-0.98488,3e-05,1.46915]
[1777718703057,32.57,78212.33,0.0,-0.9852,3e-05,1.44185]
[1777718704079,32.57,78214.31,0.0,-0.98514,3e-05,1.44696]
[1777718709098,32.57,78210.27,0.0,-0.98526,3e-05,1.43735]
[1777718714133,32.57,78210.7,0.0,-0.98524,3e-05,1.43901]
[1777718721182,32.58,78211.16,0.0,-0.98521,3e-05,1.44097]
[1777718727224,32.58,78211.52,0.0,-0.98519,3e-05,1.44252]
[1777718732259,32.58,78212.28,0.0,-0.9852,3e-05,1.44179]
[1777718737294,32.58,78212.68,0.0,-0.98518,3e-05,1.44332]
[1777718742329,32.59,78211.32,0.0,-0.98521,3e-05,1.44041]
[1777718747363,32.59,78211.88,0.0,-0.98519,3e-05,1.44232]
[1777718753405,32.59,78211.22,0.0,-0.9852,3e-05,1.44128]
[1777718758442,32.59,78209.15,0.0,-0.98526,3e-05,1.43663]
[1777718763476,32.6,78208.5,0.0,-0.98527,3e-05,1.43558]
[1777718770849,32.6,78205.73,0.0,-0.98534,3e-05,1.42952]
[1777718778581,32.61,78204.46,0.0,-0.98537,3e-05,1.42739]
[1777718783616,32.61,78204.69,0.0,-0.98535,3e-05,1.42861]
[1777718789658,32.61,78203.81,0.0,-0.98537,3e-05,1.42718]
[1777718794693,32.61,78202.77,0.0,-0.98543,3e-05,1.42173]
[1777718799728,32.62,78204.91,0.0,-0.98536,3e-05,1.42719]
[1777718805770,32.62,78206.07,0.0,-0.98532,3e-05,1.43059]
[1777718811131,32.62,78208.12,0.0,-0.98525,3e-05,1.43633]
[1777718816854,32.62,78212.45,0.0,-0.98512,3e-05,1.44791]
[1777718822894,32.63,78213.16,0.0,-0.98509,3e-05,1.4503]
[1777718827930,32.63,78213.45,0.0,-0.98507,3e-05,1.45151]
[1777718833972,32.63,78213.74,0.0,-0.98506,3e-05,1.45281]
[1777718840015,32.63,78214.48,0.0,-0.98503,3e-05,1.45523]
[1777718845050,32.64,78215.49,0.0,-0.98499,3e-05,1.45824]
[1777718850085,32.64,78214.65,0.0,-0.98501,3e-05,1.45652]
[1777718855123,32.64,78214.24,0.0,-0.98505,3e-05,1.4526]
[1777718860160,32.64,78211.19,0.0,-0.98514,3e-05,1.44532]
[1777718866200,32.64,78210.84,0.0,-0.98515,3e-05,1.44496]
[1777718871567,32.65,78208.54,0.0,-0.98521,3e-05,1.43968]
[1777718877278,32.65,78208.54,0.0,-0.9852,3e-05,1.44009]
[1777718882312,32.65,78207.05,0.0,-0.98524,3e-05,1.43677]
[1777718887347,32.65,78206.57,0.0,-0.98525,3e-05,1.43597]
[1777718893390,32.66,78205.78,0.0,-0.98527,3e-05,1.43447]
[1777718898424,32.66,78203.21,0.0,-0.98534,3e-05,1.42853]
[1777718911512,32.66,78202.67,0.0,-0.98538,3e-05,1.42497]
[1777718918564,32.67,78201.38,0.0,-0.98541,3e-05,1.42233]
[1777718923599,32.67,78200.42,0.0,-0.98543,3e-05,1.42037]
[1777718929641,32.67,78200.04,0.0,-0.98543,3e-05,1.41992]
[1777718936690,32.67,78199.78,0.0,-0.98544,3e-05,1.41985]
[1777718942057,32.67,78199.37,0.0,-0.98544,3e-05,1.41923]
[1777718949781,32.68,78198.96,0.0,-0.98545,3e-05,1.41884]
[1777718958844,32.68,78200.27,0.0,-0.98541,3e-05,1.4222]
[1777718968915,32.67,78205.27,0.0,-0.98529,3e-05,1.43244]
[1777718973949,32.66,78210.66,0.0,-0.98517,3e-05,1.4416]
[1777718978984,32.66,78212.03,0.0,-0.98514,3e-05,1.44398]
[1777718985026,32.66,78213.35,0.0,-0.9851,3e-05,1.44755]
[1777718992412,32.66,78214.74,0.0,-0.98505,3e-05,1.4517]
[1777718996115,32.66,78232.66,0.0,-0.98452,3e-05,1.49663]
[1777718997122,32.65,78248.05,0.0,-0.98404,3e-05,1.53655]
[1777719002482,32.65,78240.68,0.0,-0.98429,3e-05,1.51543]
[1777719008200,32.64,78239.35,0.0,-0.98434,3e-05,1.51129]
[1777719015248,32.64,78238.65,0.0,-0.98436,3e-05,1.50944]
[1777719020283,32.64,78238.64,0.0,-0.98436,3e-05,1.50938]
[1777719025318,32.64,78238.24,0.0,-0.98438,3e-05,1.50829]
[1777719031360,32.64,78238.01,0.0,-0.98442,3e-05,1.50426]
[1777719037406,32.64,78237.86,0.0,-0.98442,3e-05,1.50384]
[1777719042765,32.64,78237.98,0.0,-0.98442,3e-05,1.5041]
[1777719048482,32.64,78237.81,0.0,-0.98443,3e-05,1.50361]
[1777719053518,32.64,78237.65,0.0,-0.98443,3e-05,1.50314]
[1777719058556,32.64,78235.78,0.0,-0.98449,3e-05,1.49823]
[1777719063588,32.64,78236.09,0.0,-0.98448,3e-05,1.49896]
[1777719069630,32.64,78236.13,0.0,-0.98448,3e-05,1.49899]
[1777719074665,32.64,78235.97,0.0,-0.98449,3e-05,1.49851]
[1777719079700,32.64,78236.1,0.0,-0.98448,3e-05,1.49878]
[1777719086750,32.64,78236.07,0.0,-0.98449,3e-05,1.49861]
[1777719092792,32.64,78235.62,0.0,-0.98453,3e-05,1.494]
[1777719100848,32.64,78235.45,0.0,-0.98454,3e-05,1.4935]
[1777719106889,32.64,78235.73,0.0,-0.98453,3e-05,1.49418]
[1777719113260,32.64,78235.47,0.0,-0.98454,3e-05,1.49345]
[1777719118974,32.64,78235.93,0.0,-0.98453,3e-05,1.4946]
[1777719125016,32.64,78236.06,0.0,-0.98452,3e-05,1.49488]
[1777719127030,32.64,78229.96,0.0,-0.98471,3e-05,1.47915]
[1777719133401,32.64,78230.33,0.0,-0.9847,3e-05,1.48025]
[1777719139114,32.64,78230.67,0.0,-0.98469,3e-05,1.4813]
[1777719146163,32.64,78231.41,0.0,-0.98466,3e-05,1.48342]
[1777719151198,32.64,78231.73,0.0,-0.98468,3e-05,1.48105]
[1777719158247,32.64,78231.59,0.0,-0.98468,3e-05,1.48091]
[1777719163611,32.64,78231.68,0.0,-0.98468,3e-05,1.48129]
[1777719170388,32.64,78231.7,0.0,-0.98468,3e-05,1.48153]
[1777719175422,32.65,78235.14,0.0,-0.98457,3e-05,1.49051]
[1777719180457,32.65,78234.41,0.0,-0.98459,3e-05,1.48869]
[1777719187506,32.65,78233.27,0.0,-0.98462,3e-05,1.48586]
[1777719192541,32.65,78232.9,0.0,-0.98463,3e-05,1.48501]
[1777719193821,32.65,78238.36,0.0,-0.98447,3e-05,1.49916]
[1777719200599,32.65,78237.9,0.0,-0.98448,3e-05,1.49798]
[1777719205633,32.65,78237.68,0.0,-0.98449,3e-05,1.49742]
[1777719210673,32.65,78237.47,0.0,-0.98449,3e-05,1.49691]
[1777719216714,32.65,78237.19,0.0,-0.98453,3e-05,1.49288]
[1777719224031,32.65,78236.5,0.0,-0.98455,3e-05,1.49125]
[1777719233834,32.65,78239.24,0.0,-0.98447,3e-05,1.49846]
[1777719241891,32.65,78238.96,0.0,-0.98447,3e-05,1.4978]
[1777719246926,32.65,78238.76,0.0,-0.98448,3e-05,1.49732]
[1777719251961,32.65,78237.97,0.0,-0.9845,3e-05,1.49532]
[1777719256996,32.65,78238.0,0.0,-0.9845,3e-05,1.49545]
[1777719262032,32.65,78237.55,0.0,-0.98452,3e-05,1.49435]
[1777719267066,32.65,78233.08,0.0,-0.98465,3e-05,1.48296]
[1777719272102,32.65,78233.62,0.0,-0.98467,3e-05,1.48117]
[1777719279151,32.65,78234.09,0.0,-0.98465,3e-05,1.48263]
[1777719284452,32.65,78234.54,0.0,-0.98463,3e-05,1.48397]
[1777719290227,32.65,78233.71,0.0,-0.98466,3e-05,1.48205]
[1777719296270,32.65,78234.4,0.0,-0.98463,3e-05,1.48404]
[1777719301305,32.66,78234.53,0.0,-0.98463,3e-05,1.48455]
[1777719307347,32.66,78235.05,0.0,-0.98461,3e-05,1.4861]
[1777719314662,32.66,78235.32,0.0,-0.9846,3e-05,1.48702]
[1777719320437,32.66,78235.63,0.0,-0.98458,3e-05,1.48802]
[1777719322452,32.66,78241.62,0.0,-0.9844,3e-05,1.50357]
[1777719327487,32.66,78242.24,0.0,-0.98438,3e-05,1.50521]
[1777719332522,32.66,78242.13,0.0,-0.98442,3e-05,1.50159]
[1777719339571,32.66,78242.52,0.0,-0.9844,3e-05,1.5027]
[1777719344872,32.66,78242.58,0.0,-0.9844,3e-05,1.50296]
[1777719354943,32.66,78243.15,0.0,-0.98438,3e-05,1.50461]
[1777719361727,32.66,78239.08,0.0,-0.9845,3e-05,1.49418]
[1777719366762,32.66,78237.66,0.0,-0.98455,3e-05,1.49068]
[1777719371797,32.66,78237.48,0.0,-0.98455,3e-05,1.49041]
[1777719377847,32.66,78237.38,0.0,-0.98455,3e-05,1.49039]
[1777719385155,32.67,78236.58,0.0,-0.98457,3e-05,1.48863]
[1777719390938,32.67,78236.42,0.0,-0.98457,3e-05,1.48844]
[1777719400001,32.67,78236.35,0.0,-0.9846,3e-05,1.48527]
[1777719405036,32.67,78236.33,0.0,-0.9846,3e-05,1.48543]
[1777719410072,32.67,78238.86,0.0,-0.98452,3e-05,1.4921]
[1777719415106,32.67,78238.48,0.0,-0.98453,3e-05,1.49124]
[1777719421153,32.67,78238.19,0.0,-0.98454,3e-05,1.49062]
[1777719427190,32.67,78238.08,0.0,-0.98454,3e-05,1.49045]
[1777719434240,32.67,78237.79,0.0,-0.98455,3e-05,1.48981]
[1777719439274,32.67,78238.32,0.0,-0.98453,3e-05,1.49123]
[1777719444309,32.67,78237.84,0.0,-0.98455,3e-05,1.49004]
[1777719449344,32.67,78237.85,0.0,-0.98455,3e-05,1.49012]
[1777719455647,32.67,78237.41,0.0,-0.98459,3e-05,1.48569]
[1777719462435,32.67,78237.23,0.0,-0.9846,3e-05,1.48531]
[1777719469484,32.67,78237.31,0.0,-0.98459,3e-05,1.48561]
[1777719475788,32.67,78237.35,0.0,-0.98459,3e-05,1.48579]
[1777719484589,32.68,78237.62,0.0,-0.98458,3e-05,1.4866]
[1777719490631,32.68,78237.71,0.0,-0.98458,3e-05,1.48689]
[1777719495928,32.68,78237.3,0.0,-0.98459,3e-05,1.48587]
[1777719502717,32.68,78237.3,0.0,-0.98459,3e-05,1.48593]
[1777719516071,32.68,78236.85,0.0,-0.98464,3e-05,1.48153]
[1777719521848,32.68,78237.23,0.0,-0.98462,3e-05,1.48258]
[1777719529904,32.68,78237.74,0.0,-0.98461,3e-05,1.48402]
[1777719536212,32.68,78237.7,0.0,-0.98461,3e-05,1.48401]
[1777719538971,32.68,78232.55,0.0,-0.98476,3e-05,1.47084]
[1777719544010,32.68,78228.21,0.0,-0.98489,3e-05,1.45997]
[1777719549041,32.68,78228.24,0.0,-0.98489,3e-05,1.46025]
[1777719554076,32.68,78227.58,0.0,-0.98491,3e-05,1.45875]
[1777719559119,32.68,78225.69,0.0,-0.98496,3e-05,1.45412]
[1777719564146,32.68,78224.29,0.0,-0.985,3e-05,1.45069]
[1777719569182,32.68,78222.6,0.0,-0.98505,3e-05,1.44651]
[1777719574216,32.68,78221.97,0.0,-0.9851,3e-05,1.44172]
[1777719579257,32.68,78218.71,0.0,-0.9852,3e-05,1.43363]
[1777719585299,32.68,78218.41,0.0,-0.98521,3e-05,1.43303]
[1777719592608,32.69,78218.16,0.0,-0.98521,3e-05,1.43256]
[1777719598390,32.69,78215.73,0.0,-0.98528,3e-05,1.42661]
[1777719602680,32.69,78210.82,0.0,-0.98543,3e-05,1.4145]
[1777719604434,32.69,78196.94,0.0,-0.98583,3e-05,1.3804]
[1777719606451,32.69,78185.16,0.0,-0.98617,3e-05,1.35194]
[1777719607458,32.69,78173.89,0.0,-0.98648,3e-05,1.32514]
[1777719608460,32.69,78161.04,0.0,-0.98684,3e-05,1.29506]
[1777719611481,32.69,78167.39,0.0,-0.98666,3e-05,1.30981]
[1777719615509,32.69,78162.15,0.0,-0.98681,3e-05,1.29746]
[1777719620552,32.69,78163.52,0.0,-0.98677,3e-05,1.3006]
[1777719625582,32.69,78164.43,0.0,-0.98675,3e-05,1.30272]
[1777719630876,32.69,78166.92,0.0,-0.98668,3e-05,1.30852]
[1777719636659,32.69,78166.38,0.0,-0.98672,3e-05,1.30417]
[1777719642701,32.69,78164.29,0.0,-0.98678,3e-05,1.29931]
[1777719647737,32.69,78163.7,0.0,-0.9868,3e-05,1.29794]
[1777719652772,32.69,78165.28,0.0,-0.98675,3e-05,1.30161]
[1777719657807,32.69,78165.18,0.0,-0.98676,3e-05,1.30138]
[1777719662844,32.69,78165.76,0.0,-0.98674,3e-05,1.30273]
[1777719667877,32.69,78167.18,0.0,-0.9867,3e-05,1.30604]
[1777719672913,32.69,78168.51,0.0,-0.98667,3e-05,1.30914]
[1777719677947,32.69,78169.05,0.0,-0.98665,3e-05,1.31041]
[1777719682982,32.69,78168.56,0.0,-0.98666,3e-05,1.30926]
[1777719688017,32.69,78164.35,0.0,-0.98678,3e-05,1.29945]
[1777719689025,32.69,78159.22,0.0,-0.98692,3e-05,1.28758]
[1777719690033,32.69,78159.53,0.0,-0.98691,3e-05,1.28829]
[1777719695067,32.69,78157.93,0.0,-0.98698,3e-05,1.28155]
[1777719700106,32.69,78157.48,0.0,-0.98699,3e-05,1.28052]
[1777719705139,32.69,78157.1,0.0,-0.987,3e-05,1.27964]
[1777719708160,32.69,78164.41,0.0,-0.98681,3e-05,1.29651]
[1777719709167,32.69,78168.77,0.0,-0.98669,3e-05,1.30666]
[1777719714202,32.69,78174.74,0.0,-0.98652,3e-05,1.32066]
[1777719718230,32.69,78178.37,0.0,-0.98642,3e-05,1.32922]
[1777719723265,32.69,78177.57,0.0,-0.98645,3e-05,1.32733]
[1777719728299,32.69,78177.1,0.0,-0.98646,3e-05,1.32622]
[1777719734342,32.69,78176.62,0.0,-0.98647,3e-05,1.32509]
[1777719739378,32.69,78176.53,0.0,-0.98647,3e-05,1.32487]
[1777719744416,32.69,78176.03,0.0,-0.98649,3e-05,1.32369]
[1777719751461,32.69,78176.27,0.0,-0.98651,3e-05,1.32114]
[1777719761788,32.69,78175.85,0.0,-0.98652,3e-05,1.32016]
[1777719767574,32.69,78175.72,0.0,-0.98653,3e-05,1.31985]
[1777719773616,32.69,78175.84,0.0,-0.98652,3e-05,1.32013]
[1777719781931,32.69,78176.08,0.0,-0.98652,3e-05,1.3207]
[1777719788721,32.69,78178.51,0.0,-0.98645,3e-05,1.32643]
[1777719793756,32.69,78178.29,0.0,-0.98646,3e-05,1.32591]
[1777719798791,32.69,78175.97,0.0,-0.98652,3e-05,1.32044]
[1777719804832,32.69,78176.26,0.0,-0.98651,3e-05,1.32116]
[1777719809870,32.69,78177.01,0.0,-0.98649,3e-05,1.32295]
[1777719814904,32.69,78177.29,0.0,-0.98651,3e-05,1.32051]
[1777719819939,32.69,78177.53,0.0,-0.98651,3e-05,1.32111]
[1777719824973,32.69,78177.73,0.0,-0.9865,3e-05,1.32162]
[1777719830014,32.69,78173.15,0.0,-0.98663,3e-05,1.31091]
[1777719836051,32.69,78173.12,0.0,-0.98663,3e-05,1.31084]
[1777719841087,32.69,78173.38,0.0,-0.98662,3e-05,1.31145]
[1777719846121,32.69,78174.44,0.0,-0.98659,3e-05,1.31394]
[1777719852436,32.69,78174.24,0.0,-0.9866,3e-05,1.31347]
[1777719858210,32.69,78175.0,0.0,-0.98658,3e-05,1.31525]
[1777719863244,32.69,78175.54,0.0,-0.98656,3e-05,1.31652]
[1777719868279,32.69,78175.7,0.0,-0.98656,3e-05,1.3169]
[1777719874326,32.69,78175.69,0.0,-0.98659,3e-05,1.31376]
[1777719880363,32.69,78175.78,0.0,-0.98658,3e-05,1.31398]
[1777719886410,32.69,78175.88,0.0,-0.98658,3e-05,1.31421]
[1777719891445,32.69,78176.51,0.0,-0.98656,3e-05,1.31569]
[1777719897483,32.69,78176.99,0.0,-0.98655,3e-05,1.31682]
[1777719902517,32.69,78177.55,0.0,-0.98654,3e-05,1.31813]
[1777719908558,32.69,78177.53,0.0,-0.98654,3e-05,1.31809]
[1777719915618,32.69,78177.66,0.0,-0.98653,3e-05,1.31839]
[1777719920653,32.69,78181.9,0.0,-0.98642,3e-05,1.3284]
[1777719925688,32.69,78181.7,0.0,-0.98642,3e-05,1.32793]
[1777719930723,32.69,78180.97,0.0,-0.98644,3e-05,1.3262]
[1777719936765,32.69,78179.79,0.0,-0.9865,3e-05,1.32029]
[1777719943090,32.69,78179.35,0.0,-0.98652,3e-05,1.31925]
[1777719948852,32.69,78179.19,0.0,-0.98652,3e-05,1.31888]
[1777719953885,32.69,78179.0,0.0,-0.98653,3e-05,1.31843]
[1777719959927,32.69,78179.14,0.0,-0.98652,3e-05,1.31876]
[1777719964964,32.69,78178.0,0.0,-0.98655,3e-05,1.31608]
[1777719969999,32.69,78178.98,0.0,-0.98653,3e-05,1.31838]
[1777719975046,32.69,78179.55,0.0,-0.98651,3e-05,1.31973]
[1777719982088,32.69,78179.13,0.0,-0.98652,3e-05,1.31874]
[1777719987123,32.69,78179.01,0.0,-0.98653,3e-05,1.31845]
[1777719993440,32.69,78179.14,0.0,-0.98655,3e-05,1.31564]
[1777719999207,32.69,78179.13,0.0,-0.98655,3e-05,1.31562]
[1777720007263,32.69,78178.87,0.0,-0.98656,3e-05,1.31501]
[1777720013583,32.69,78178.82,0.0,-0.98656,3e-05,1.31489]
[1777720019347,32.69,78178.37,0.0,-0.98657,3e-05,1.31383]
[1777720025389,32.69,78178.37,0.0,-0.98657,3e-05,1.31383]
[1777720030425,32.69,78178.4,0.0,-0.98657,3e-05,1.31391]
[1777720035460,32.69,78178.83,0.0,-0.98656,3e-05,1.31492]
[1777720042509,32.69,78179.54,0.0,-0.98654,3e-05,1.31658]
[1777720047544,32.69,78179.18,0.0,-0.98655,3e-05,1.31574]
[1777720052578,32.69,78177.45,0.0,-0.98663,3e-05,1.30857]
[1777720057614,32.69,78177.58,0.0,-0.98663,3e-05,1.30887]
[1777720062649,32.69,78178.22,0.0,-0.98661,3e-05,1.31037]
[1777720067684,32.69,78178.42,0.0,-0.9866,3e-05,1.31084]
[1777720074002,32.69,78178.46,0.0,-0.9866,3e-05,1.31094]
[1777720079767,32.69,78179.19,0.0,-0.98658,3e-05,1.31265]
[1777720086817,32.69,78178.88,0.0,-0.98659,3e-05,1.31192]
[1777720094142,32.69,78174.68,0.0,-0.98671,3e-05,1.3021]
[1777720096889,32.69,78172.38,0.0,-0.98677,3e-05,1.29674]
[1777720104212,32.69,78171.75,0.0,-0.98679,3e-05,1.29528]
[1777720114282,32.69,78174.18,0.0,-0.98675,3e-05,1.29784]
[1777720120050,32.69,78174.3,0.0,-0.98675,3e-05,1.29812]
[1777720125085,32.69,78174.19,0.0,-0.98675,3e-05,1.29786]
[1777720130120,32.69,78174.02,0.0,-0.98675,3e-05,1.29747]
[1777720135156,32.69,78174.0,0.0,-0.98676,3e-05,1.29742]
[1777720141199,32.69,78174.39,0.0,-0.98674,3e-05,1.29833]
[1777720146233,32.69,78174.73,0.0,-0.98674,3e-05,1.29912]
[1777720154562,32.69,78175.04,0.0,-0.98673,3e-05,1.29984]
[1777720164633,32.69,78175.45,0.0,-0.98672,3e-05,1.3008]
[1777720170401,32.69,78175.53,0.0,-0.98671,3e-05,1.30098]
[1777720175436,32.69,78175.39,0.0,-0.98675,3e-05,1.29756]
[1777720180470,32.69,78174.67,0.0,-0.98677,3e-05,1.29589]
[1777720185506,32.69,78174.96,0.0,-0.98676,3e-05,1.29656]
[1777720193564,32.69,78174.88,0.0,-0.98675,3e-05,1.297]
[1777720198596,32.69,78179.49,0.0,-0.98662,3e-05,1.30823]
[1777720199603,32.69,78185.9,0.0,-0.98644,3e-05,1.3234]
[1777720200610,32.69,78184.98,0.0,-0.98647,3e-05,1.32128]
[1777720204912,32.69,78179.12,0.0,-0.98663,3e-05,1.30783]
[1777720210680,32.7,78178.42,0.0,-0.98664,3e-05,1.30658]
[1777720215716,32.7,78177.78,0.0,-0.98666,3e-05,1.30545]
[1777720221758,32.7,78177.07,0.0,-0.98667,3e-05,1.30422]
[1777720226795,32.7,78176.88,0.0,-0.98667,3e-05,1.30417]
[1777720235855,32.71,78176.83,0.0,-0.9867,3e-05,1.30154]
[1777720240890,32.71,78176.18,0.0,-0.98671,3e-05,1.30035]
[1777720247940,32.71,78176.23,0.0,-0.9867,3e-05,1.3009]
[1777720255262,32.71,78175.62,0.0,-0.98671,3e-05,1.2999]
[1777720261031,32.71,78174.61,0.0,-0.98674,3e-05,1.29791]
[1777720266066,32.71,78174.61,0.0,-0.98673,3e-05,1.2982]
[1777720271101,32.72,78177.01,0.0,-0.98667,3e-05,1.30407]
[1777720278149,32.72,78176.75,0.0,-0.98667,3e-05,1.30385]
[1777720284196,32.72,78175.94,0.0,-0.98669,3e-05,1.30206]
[1777720290235,32.72,78173.83,0.0,-0.98675,3e-05,1.29715]
[1777720295543,32.72,78173.05,0.0,-0.9868,3e-05,1.29244]
[1777720301313,32.72,78163.69,0.0,-0.98704,3e-05,1.27133]
[1777720306350,32.72,78159.82,0.0,-0.98714,3e-05,1.26284]
[1777720311382,32.72,78158.87,0.0,-0.98717,3e-05,1.26067]
[1777720317425,32.72,78158.78,0.0,-0.98717,3e-05,1.26047]
[1777720322460,32.72,78158.54,0.0,-0.98718,3e-05,1.25992]
[1777720328500,32.72,78157.96,0.0,-0.98719,3e-05,1.25861]
[1777720333536,32.72,78157.03,0.0,-0.98722,3e-05,1.2565]
[1777720339579,32.72,78156.89,0.0,-0.98722,3e-05,1.25618]
[1777720344613,32.72,78156.62,0.0,-0.98723,3e-05,1.25557]
[1777720349648,32.72,78157.04,0.0,-0.98722,3e-05,1.25652]
[1777720354683,32.72,78155.99,0.0,-0.98727,3e-05,1.25112]
[1777720359718,32.72,78156.12,0.0,-0.98727,3e-05,1.25141]
[1777720366039,32.72,78156.24,0.0,-0.98727,3e-05,1.25168]
[1777720371803,32.72,78153.12,0.0,-0.98735,3e-05,1.24464]
[1777720376840,32.72,78148.44,0.0,-0.98747,3e-05,1.23414]
[1777720381874,32.72,78148.91,0.0,-0.98746,3e-05,1.23519]
[1777720386908,32.72,78148.17,0.0,-0.98748,3e-05,1.23354]
[1777720391942,32.72,78148.53,0.0,-0.98747,3e-05,1.23434]
[1777720396978,32.72,78148.3,0.0,-0.98748,3e-05,1.23383]
[1777720403020,32.73,78148.45,0.0,-0.98746,3e-05,1.23529]
[1777720408055,32.74,78152.02,0.0,-0.98735,3e-05,1.24438]
[1777720413090,32.74,78150.74,0.0,-0.98741,3e-05,1.23936]
[1777720418125,32.74,78149.96,0.0,-0.98742,3e-05,1.23848]
[1777720423160,32.75,78150.3,0.0,-0.9874,3e-05,1.24011]
[1777720428195,32.75,78148.16,0.0,-0.98744,3e-05,1.23617]
[1777720433230,32.76,78148.33,0.0,-0.98743,3e-05,1.23741]
[1777720438265,32.76,78148.59,0.0,-0.98741,3e-05,1.23884]
[1777720446599,32.77,78147.85,0.0,-0.98741,3e-05,1.23851]
[1777720453370,32.77,78147.54,0.0,-0.98741,3e-05,1.23896]
[1777720458405,32.78,78148.83,0.0,-0.98737,3e-05,1.24263]
[1777720463440,32.78,78148.06,0.0,-0.98738,3e-05,1.24168]
[1777720468475,32.79,78147.95,0.0,-0.98737,3e-05,1.2422]
[1777720473512,32.79,78149.07,0.0,-0.98736,3e-05,1.24245]
[1777720478549,32.79,78150.48,0.0,-0.98732,3e-05,1.24635]
[1777720483582,32.8,78150.41,0.0,-0.98731,3e-05,1.24693]
[1777720488618,32.8,78150.91,0.0,-0.98729,3e-05,1.24878]
[1777720495667,32.81,78151.29,0.0,-0.98727,3e-05,1.25065]
[1777720500703,32.81,78151.6,0.0,-0.98725,3e-05,1.25206]
[1777720505737,32.82,78152.02,0.0,-0.98723,3e-05,1.25373]
[1777720510772,32.82,78152.03,0.0,-0.98722,3e-05,1.25445]
[1777720515807,32.82,78151.55,0.0,-0.98723,3e-05,1.25408]
[1777720521849,32.83,78151.58,0.0,-0.98722,3e-05,1.255]
[1777720527165,32.83,78151.86,0.0,-0.9872,3e-05,1.25648]
[1777720532926,32.84,78151.88,0.0,-0.98722,3e-05,1.25418]
[1777720537961,32.84,78152.25,0.0,-0.9872,3e-05,1.25573]
[1777720545009,32.84,78152.42,0.0,-0.98719,3e-05,1.25708]
[1777720550045,32.85,78152.35,0.0,-0.98718,3e-05,1.25761]
[1777720556087,32.85,78152.42,0.0,-0.98717,3e-05,1.2586]
[1777720567446,32.86,78152.42,0.0,-0.98715,3e-05,1.26021]
[1777720574213,32.86,78152.55,0.0,-0.98713,3e-05,1.26143]
[1777720581262,32.87,78152.42,0.0,-0.98713,3e-05,1.26203]
[1777720586297,32.87,78152.36,0.0,-0.98712,3e-05,1.26253]
[1777720591332,32.88,78152.24,0.0,-0.98715,3e-05,1.25984]
[1777720596367,32.88,78152.18,0.0,-0.98714,3e-05,1.26034]
[1777720603417,32.88,78151.89,0.0,-0.98714,3e-05,1.26044]
[1777720608451,32.89,78151.77,0.0,-0.98714,3e-05,1.26078]
[1777720613487,32.89,78151.98,0.0,-0.98712,3e-05,1.26188]
[1777720619529,32.89,78151.64,0.0,-0.98712,3e-05,1.26184]
[1777720624565,32.9,78151.51,0.0,-0.98712,3e-05,1.26216]
[1777720629599,32.9,78151.92,0.0,-0.9871,3e-05,1.2637]
[1777720635641,32.9,78151.71,0.0,-0.9871,3e-05,1.26394]
[1777720642690,32.91,78151.96,0.0,-0.98708,3e-05,1.26533]
[1777720648013,32.91,78151.3,0.0,-0.98709,3e-05,1.26442]
[1777720653767,32.91,78151.3,0.0,-0.98711,3e-05,1.26207]
[1777720659809,32.92,78151.41,0.0,-0.9871,3e-05,1.26302]
[1777720664843,32.92,78151.68,0.0,-0.98709,3e-05,1.26421]
[1777720668151,32.92,78158.47,0.0,-0.9869,3e-05,1.28003]
[1777720668873,32.92,78158.47,0.0,-0.9869,3e-05,1.28012]
[1777720670887,32.92,78165.26,0.0,-0.98672,3e-05,1.29588]
[1777720676928,32.93,78165.79,0.0,-0.9867,3e-05,1.29746]
[1777720681963,32.93,78166.88,0.0,-0.98666,3e-05,1.30028]
[1777720686998,32.93,78166.7,0.0,-0.98667,3e-05,1.30016]
[1777720692033,32.93,78168.6,0.0,-0.98661,3e-05,1.30486]
[1777720697068,32.93,78169.46,0.0,-0.98658,3e-05,1.30713]
[1777720702104,32.93,78174.03,0.0,-0.98645,3e-05,1.31804]
[1777720707138,32.93,78176.54,0.0,-0.98638,3e-05,1.3241]
[1777720712174,32.93,78176.7,0.0,-0.98641,3e-05,1.32148]
[1777720717209,32.94,78177.62,0.0,-0.98638,3e-05,1.32379]
[1777720722243,32.94,78178.54,0.0,-0.98635,3e-05,1.32608]
[1777720727279,32.94,78178.63,0.0,-0.98635,3e-05,1.3264]
[1777720734328,32.94,78178.66,0.0,-0.98635,3e-05,1.3266]
[1777720739362,32.94,78177.24,0.0,-0.98639,3e-05,1.32337]
[1777720744397,32.94,78175.6,0.0,-0.98643,3e-05,1.31964]
[1777720749432,32.94,78176.23,0.0,-0.98641,3e-05,1.32123]
[1777720754468,32.94,78176.45,0.0,-0.9864,3e-05,1.32186]
[1777720761517,32.94,78176.53,0.0,-0.9864,3e-05,1.32218]
[1777720766553,32.94,78176.37,0.0,-0.9864,3e-05,1.32189]
[1777720772594,32.94,78176.47,0.0,-0.98643,3e-05,1.31907]
[1777720778922,32.94,78176.68,0.0,-0.98642,3e-05,1.31968]
[1777720784678,32.94,78176.95,0.0,-0.98641,3e-05,1.32043]
[1777720791727,32.94,78176.76,0.0,-0.98642,3e-05,1.32011]
[1777720796761,32.94,78177.44,0.0,-0.9864,3e-05,1.32178]
[1777720801797,32.94,78176.53,0.0,-0.98642,3e-05,1.31971]
[1777720806832,32.94,78176.9,0.0,-0.98641,3e-05,1.32066]
[1777720811867,32.94,78177.1,0.0,-0.98641,3e-05,1.3212]
[1777720816901,32.94,78177.71,0.0,-0.98639,3e-05,1.3227]
[1777720821938,32.95,78177.48,0.0,-0.98639,3e-05,1.32221]
[1777720826973,32.95,78178.38,0.0,-0.98637,3e-05,1.32439]
[1777720832010,32.95,78178.92,0.0,-0.98638,3e-05,1.32254]
[1777720837046,32.95,78179.33,0.0,-0.98637,3e-05,1.32358]
[1777720842079,32.95,78178.74,0.0,-0.98639,3e-05,1.32226]
[1777720848121,32.95,78179.36,0.0,-0.98637,3e-05,1.32381]
[1777720853155,32.95,78179.54,0.0,-0.98636,3e-05,1.3243]
[1777720858190,32.95,78179.78,0.0,-0.98636,3e-05,1.32487]
[1777720863226,32.95,78179.91,0.0,-0.98635,3e-05,1.32518]
[1777720868261,32.95,78180.2,0.0,-0.98634,3e-05,1.32586]
[1777720873296,32.95,78180.16,0.0,-0.98634,3e-05,1.32577]
[1777720879626,32.95,78179.95,0.0,-0.98635,3e-05,1.32533]
[1777720885380,32.95,78179.69,0.0,-0.98636,3e-05,1.32478]
[1777720890415,32.95,78177.12,0.0,-0.98643,3e-05,1.31883]
[1777720895450,32.95,78177.32,0.0,-0.98645,3e-05,1.31628]
[1777720900485,32.95,78177.25,0.0,-0.98645,3e-05,1.31625]
[1777720905520,32.95,78177.38,0.0,-0.98645,3e-05,1.31661]
[1777720913576,32.95,78178.44,0.0,-0.98642,3e-05,1.3191]
[1777720919906,32.95,78178.28,0.0,-0.98642,3e-05,1.31872]
[1777720926670,32.95,78178.39,0.0,-0.98642,3e-05,1.31898]
[1777720932711,32.95,78178.44,0.0,-0.98642,3e-05,1.3191]
[1777720940048,32.95,78177.29,0.0,-0.98645,3e-05,1.3164]
[1777720950118,32.95,78177.35,0.0,-0.98645,3e-05,1.31666]
[1777720955872,32.95,78176.67,0.0,-0.98649,3e-05,1.31208]
[1777720960907,32.95,78176.19,0.0,-0.98651,3e-05,1.31105]
[1777720965942,32.95,78177.66,0.0,-0.98647,3e-05,1.31448]
[1777720970981,32.95,78177.19,0.0,-0.98648,3e-05,1.31338]
[1777720976012,32.95,78183.44,0.0,-0.98631,3e-05,1.32808]
[1777720981046,32.95,78186.84,0.0,-0.98621,3e-05,1.33612]
[1777720986082,32.95,78188.48,0.0,-0.98616,3e-05,1.34002]
[1777720991119,32.95,78188.49,0.0,-0.98616,3e-05,1.34004]
[1777720993133,32.95,78194.63,0.0,-0.98599,3e-05,1.3547]
[1777720998167,32.95,78194.33,0.0,-0.986,3e-05,1.35398]
[1777721003204,32.95,78193.23,0.0,-0.98603,3e-05,1.35135]
[1777721008238,32.95,78196.54,0.0,-0.98593,3e-05,1.35929]
[1777721013276,32.95,78197.55,0.0,-0.98594,3e-05,1.3585]
[1777721018309,32.95,78197.75,0.0,-0.98593,3e-05,1.35898]
[1777721023344,32.95,78201.6,0.0,-0.98582,3e-05,1.36827]
[1777721027372,32.95,78207.92,0.0,-0.98564,3e-05,1.38362]
[1777721032406,32.95,78212.16,0.0,-0.98551,3e-05,1.39399]
[1777721038448,32.95,78210.55,0.0,-0.98556,3e-05,1.39004]
[1777721044493,32.95,78211.58,0.0,-0.98553,3e-05,1.39257]
[1777721049527,32.95,78211.69,0.0,-0.98553,3e-05,1.39284]
[1777721057583,32.95,78212.01,0.0,-0.98552,3e-05,1.39362]
[1777721062619,32.95,78212.78,0.0,-0.98549,3e-05,1.39551]
[1777721067654,32.95,78213.82,0.0,-0.98546,3e-05,1.39807]
[1777721072689,32.95,78214.2,0.0,-0.98549,3e-05,1.39572]
[1777721077723,32.95,78214.93,0.0,-0.98546,3e-05,1.39752]
[1777721082759,32.95,78215.01,0.0,-0.98546,3e-05,1.39771]
[1777721087793,32.95,78219.36,0.0,-0.98533,3e-05,1.40844]
[1777721092829,32.95,78220.02,0.0,-0.98531,3e-05,1.41008]
[1777721098871,32.95,78218.19,0.0,-0.98537,3e-05,1.40555]
[1777721103907,32.95,78216.53,0.0,-0.98542,3e-05,1.40146]
[1777721109948,32.95,78215.99,0.0,-0.98543,3e-05,1.40013]
[1777721114983,32.95,78215.16,0.0,-0.98546,3e-05,1.39808]
[1777721120019,32.95,78215.2,0.0,-0.98546,3e-05,1.39818]
[1777721125052,32.95,78214.82,0.0,-0.98547,3e-05,1.39725]
[1777721130088,32.95,78213.78,0.0,-0.9855,3e-05,1.39469]
[1777721135123,32.95,78213.76,0.0,-0.98553,3e-05,1.39137]
[1777721140158,32.95,78213.51,0.0,-0.98554,3e-05,1.39075]
[1777721146200,32.95,78213.37,0.0,-0.98554,3e-05,1.39041]
[1777721151523,32.95,78212.53,0.0,-0.98557,3e-05,1.38835]
[1777721157283,32.95,78210.8,0.0,-0.98562,3e-05,1.38413]
[1777721162313,32.95,78209.48,0.0,-0.98566,3e-05,1.38091]
[1777721167348,32.95,78209.55,0.0,-0.98565,3e-05,1.38108]
[1777721179429,32.95,78210.69,0.0,-0.98562,3e-05,1.38386]
[1777721184467,32.95,78212.35,0.0,-0.98557,3e-05,1.38791]
[1777721191803,32.95,78213.03,0.0,-0.98559,3e-05,1.38631]
[1777721197558,32.95,78208.61,0.0,-0.98571,3e-05,1.37553]
[1777721202593,32.95,78209.31,0.0,-0.98569,3e-05,1.37724]
[1777721207628,32.95,78209.63,0.0,-0.98568,3e-05,1.37801]
[1777721212663,32.95,78206.93,0.0,-0.98576,3e-05,1.37146]
[1777721217700,32.95,78205.16,0.0,-0.98581,3e-05,1.36717]
[1777721222734,32.95,78204.97,0.0,-0.98582,3e-05,1.36671]
[1777721227768,32.95,78204.73,0.0,-0.98583,3e-05,1.36613]
[1777721232804,32.95,78203.5,0.0,-0.98586,3e-05,1.36316]
[1777721238846,32.95,78203.32,0.0,-0.98587,3e-05,1.36273]
[1777721243882,32.95,78202.65,0.0,-0.98589,3e-05,1.36111]
[1777721249923,32.95,78202.52,0.0,-0.98589,3e-05,1.3608]
[1777721254958,32.95,78202.72,0.0,-0.98592,3e-05,1.35805]
[1777721259994,32.95,78202.47,0.0,-0.98592,3e-05,1.35745]
[1777721266035,32.95,78202.17,0.0,-0.98593,3e-05,1.35673]
[1777721272077,32.95,78201.88,0.0,-0.98594,3e-05,1.35603]
[1777721277112,32.95,78201.51,0.0,-0.98595,3e-05,1.35514]
[1777721282433,32.95,78201.79,0.0,-0.98594,3e-05,1.35581]
[1777721288189,32.95,78201.45,0.0,-0.98595,3e-05,1.355]
[1777721293224,32.95,78200.69,0.0,-0.98598,3e-05,1.35317]
[1777721298259,32.95,78200.43,0.0,-0.98598,3e-05,1.35255]
[1777721302576,32.95,78194.85,0.0,-0.98614,3e-05,1.33921]
[1777721308329,32.95,78192.68,0.0,-0.9862,3e-05,1.33406]
[1777721313363,32.95,78192.31,0.0,-0.98625,3e-05,1.32999]
[1777721318398,32.95,78192.12,0.0,-0.98625,3e-05,1.32954]
[1777721323435,32.95,78192.5,0.0,-0.98624,3e-05,1.33044]
[1777721328469,32.95,78192.26,0.0,-0.98625,3e-05,1.32988]
[1777721333504,32.95,78191.37,0.0,-0.98627,3e-05,1.32777]
[1777721338539,32.95,78192.25,0.0,-0.98625,3e-05,1.32985]
[1777721343574,32.95,78191.9,0.0,-0.98626,3e-05,1.32902]
[1777721348608,32.95,78191.53,0.0,-0.98627,3e-05,1.32815]
[1777721356666,32.95,78191.87,0.0,-0.98626,3e-05,1.32895]
[1777721361699,32.95,78191.67,0.0,-0.98626,3e-05,1.32848]
[1777721366735,32.95,78192.04,0.0,-0.98625,3e-05,1.32935]
[1777721371770,32.95,78192.45,0.0,-0.98627,3e-05,1.32714]
[1777721376805,32.95,78192.77,0.0,-0.98626,3e-05,1.3279]
[1777721381840,32.95,78192.8,0.0,-0.98626,3e-05,1.32797]
[1777721386874,32.95,78192.88,0.0,-0.98626,3e-05,1.32816]
[1777721393208,32.95,78193.53,0.0,-0.98624,3e-05,1.3297]
[1777721398963,32.95,78193.48,0.0,-0.98624,3e-05,1.32958]
[1777721404000,32.95,78192.46,0.0,-0.98627,3e-05,1.32717]
[1777721413065,32.95,78192.03,0.0,-0.98629,3e-05,1.32615]
[1777721418096,32.95,78192.27,0.0,-0.98628,3e-05,1.32672]
[1777721424138,32.95,78191.8,0.0,-0.98629,3e-05,1.32561]
[1777721430180,32.95,78191.58,0.0,-0.9863,3e-05,1.32509]
[1777721436222,32.95,78191.42,0.0,-0.98633,3e-05,1.32153]
[1777721441259,32.95,78191.35,0.0,-0.98634,3e-05,1.32137]
[1777721446294,32.95,78190.53,0.0,-0.98636,3e-05,1.31944]
[1777721451327,32.95,78190.41,0.0,-0.98636,3e-05,1.31915]
[1777721458376,32.95,78190.63,0.0,-0.98636,3e-05,1.31967]
[1777721463701,32.95,78190.28,0.0,-0.98637,3e-05,1.31885]
[1777721469454,32.95,78190.14,0.0,-0.98637,3e-05,1.31852]
[1777721476504,32.95,78189.48,0.0,-0.98639,3e-05,1.31697]
[1777721481539,32.95,78189.14,0.0,-0.9864,3e-05,1.31617]
[1777721486574,32.95,78188.71,0.0,-0.98641,3e-05,1.31516]
[1777721493911,32.95,78188.63,0.0,-0.98644,3e-05,1.31181]
[1777721499665,32.95,78188.83,0.0,-0.98644,3e-05,1.31227]
[1777721505707,32.95,78188.52,0.0,-0.98645,3e-05,1.31155]
[1777721510742,32.95,78188.59,0.0,-0.98644,3e-05,1.31171]
[1777721520812,32.95,78188.44,0.0,-0.98645,3e-05,1.31136]
[1777721530882,32.95,78189.35,0.0,-0.98642,3e-05,1.31349]
[1777721536923,32.95,78190.75,0.0,-0.98638,3e-05,1.31678]
[1777721544267,32.95,78192.41,0.0,-0.98634,3e-05,1.32069]
[1777721554337,32.95,78194.7,0.0,-0.9863,3e-05,1.32292]
[1777721560088,32.95,78199.32,0.0,-0.98617,3e-05,1.33386]
[1777721569148,32.95,78198.97,0.0,-0.98618,3e-05,1.33303]
[1777721574478,32.95,78198.82,0.0,-0.98619,3e-05,1.33267]
[1777721580226,32.95,78198.53,0.0,-0.9862,3e-05,1.33198]
[1777721587275,32.95,78197.42,0.0,-0.98623,3e-05,1.32935]
[1777721592309,32.95,78192.87,0.0,-0.98636,3e-05,1.3186]
[1777721597345,32.95,78190.9,0.0,-0.98641,3e-05,1.31397]
[1777721602380,32.95,78189.03,0.0,-0.98646,3e-05,1.30958]
[1777721608423,32.95,78186.54,0.0,-0.98653,3e-05,1.30376]
[1777721613457,32.95,78187.28,0.0,-0.98654,3e-05,1.30234]
[1777721618492,32.95,78186.04,0.0,-0.98658,3e-05,1.29958]
[1777721623528,32.95,78185.24,0.0,-0.9866,3e-05,1.29784]
[1777721628562,32.95,78185.05,0.0,-0.9866,3e-05,1.29743]
[1777721633600,32.95,78184.87,0.0,-0.98661,3e-05,1.29701]
[1777721638635,32.95,78184.43,0.0,-0.98662,3e-05,1.29606]
[1777721643670,32.95,78174.95,0.0,-0.98688,3e-05,1.27433]
[1777721648705,32.96,78174.53,0.0,-0.98688,3e-05,1.27362]
[1777721649712,32.96,78166.56,0.0,-0.9871,3e-05,1.25555]
[1777721655043,32.96,78166.45,0.0,-0.9871,3e-05,1.25573]
[1777721660793,32.96,78166.86,0.0,-0.98708,3e-05,1.25675]
[1777721665823,32.96,78167.75,0.0,-0.98706,3e-05,1.25877]
[1777721670860,32.96,78169.54,0.0,-0.98701,3e-05,1.26284]
[1777721675183,32.96,78164.53,0.0,-0.98718,3e-05,1.24841]
[1777721682943,32.96,78162.22,0.0,-0.98724,3e-05,1.24321]
[1777721688985,32.96,78161.27,0.0,-0.98726,3e-05,1.24107]
[1777721694021,32.96,78162.47,0.0,-0.98723,3e-05,1.24377]
[1777721699054,32.96,78162.28,0.0,-0.98724,3e-05,1.24334]
[1777721704090,32.96,78162.72,0.0,-0.98722,3e-05,1.24433]
[1777721709125,32.96,78162.63,0.0,-0.98723,3e-05,1.24413]
[1777721714161,32.96,78162.57,0.0,-0.98723,3e-05,1.24399]
[1777721719196,32.96,78160.7,0.0,-0.98728,3e-05,1.23979]
[1777721725536,32.96,78160.21,0.0,-0.98729,3e-05,1.23869]
[1777721732287,32.96,78157.35,0.0,-0.98739,3e-05,1.22943]
[1777721737321,32.96,78155.79,0.0,-0.98742,3e-05,1.22683]
[1777721742356,32.97,78154.75,0.0,-0.98744,3e-05,1.2254]
[1777721747392,32.97,78154.49,0.0,-0.98744,3e-05,1.22586]
[1777721753434,32.98,78153.17,0.0,-0.98746,3e-05,1.22396]
[1777721758469,32.98,78152.81,0.0,-0.98746,3e-05,1.22402]
[1777721763503,32.99,78152.45,0.0,-0.98746,3e-05,1.22407]
[1777721768539,32.99,78148.79,0.0,-0.98754,3e-05,1.21685]
[1777721773574,33.0,78149.09,0.0,-0.98752,3e-05,1.2184]
[1777721778639,33.0,78148.6,0.0,-0.98752,3e-05,1.21821]
[1777721783671,33.01,78147.29,0.0,-0.98755,3e-05,1.2162]
[1777721788706,33.01,78147.38,0.0,-0.98754,3e-05,1.21729]
[1777721793740,33.02,78147.95,0.0,-0.98754,3e-05,1.21642]
[1777721799783,33.02,78148.27,0.0,-0.98752,3e-05,1.21819]
[1777721804821,33.03,78148.34,0.0,-0.98751,3e-05,1.21922]
[1777721809853,33.03,78148.15,0.0,-0.9875,3e-05,1.21967]
[1777721814888,33.04,78148.08,0.0,-0.98749,3e-05,1.22038]
[1777721819923,33.04,78148.06,0.0,-0.98748,3e-05,1.2212]
[1777721826239,33.05,78147.86,0.0,-0.98748,3e-05,1.2218]
[1777721836309,33.06,78147.56,0.0,-0.98746,3e-05,1.22288]
[1777721842078,33.06,78147.23,0.0,-0.98746,3e-05,1.2232]
[1777721847113,33.07,78147.17,0.0,-0.98745,3e-05,1.22395]
[1777721854161,33.07,78146.87,0.0,-0.98747,3e-05,1.2215]
[1777721860204,33.08,78146.87,0.0,-0.98746,3e-05,1.22258]
[1777721866520,33.09,78146.33,0.0,-0.98746,3e-05,1.22247]
[1777721872289,33.09,78146.39,0.0,-0.98745,3e-05,1.22368]
[1777721877324,33.1,78147.01,0.0,-0.98742,3e-05,1.22594]
[1777721882359,33.1,78146.86,0.0,-0.98741,3e-05,1.22649]
[1777721887395,33.11,78146.13,0.0,-0.98742,3e-05,1.22577]
[1777721892430,33.11,78146.06,0.0,-0.98741,3e-05,1.2265]
[1777721897465,33.12,78146.35,0.0,-0.9874,3e-05,1.22802]
[1777721902501,33.12,78146.18,0.0,-0.98739,3e-05,1.22852]
[1777721907536,33.12,78146.32,0.0,-0.98738,3e-05,1.22969]
[1777721912572,33.13,78145.89,0.0,-0.98741,3e-05,1.22654]
[1777721917608,33.13,78146.05,0.0,-0.98739,3e-05,1.22791]
[1777721922643,33.14,78146.1,0.0,-0.98738,3e-05,1.22887]
[1777721927678,33.14,78146.95,0.0,-0.98735,3e-05,1.23161]
[1777721932713,33.15,78146.9,0.0,-0.98734,3e-05,1.23233]
[1777721943787,33.16,78146.83,0.0,-0.98732,3e-05,1.23392]
[1777721949832,33.16,78146.86,0.0,-0.98731,3e-05,1.23473]
[1777721954867,33.16,78147.48,0.0,-0.98729,3e-05,1.23683]
[1777721959902,33.16,78147.27,0.0,-0.98729,3e-05,1.23627]
[1777721967225,33.16,78146.93,0.0,-0.9873,3e-05,1.23538]
[1777721972993,33.16,78146.94,0.0,-0.98733,3e-05,1.23223]
[1777721978028,33.16,78145.77,0.0,-0.98737,3e-05,1.22956]
[1777721983063,33.16,78144.76,0.0,-0.98739,3e-05,1.22726]
[1777721988098,33.16,78144.94,0.0,-0.98739,3e-05,1.22761]
[1777721993134,33.16,78142.24,0.0,-0.98746,3e-05,1.2216]
[1777721998168,33.16,78143.39,0.0,-0.98743,3e-05,1.22412]
[1777722003204,33.16,78143.08,0.0,-0.98744,3e-05,1.2234]
[1777722008238,33.16,78142.95,0.0,-0.98744,3e-05,1.22309]
[1777722013273,33.16,78141.28,0.0,-0.98749,3e-05,1.2194]
[1777722018311,33.16,78140.56,0.0,-0.9875,3e-05,1.21784]
[1777722024351,33.16,78140.93,0.0,-0.98749,3e-05,1.21869]
[1777722029385,33.16,78140.25,0.0,-0.98751,3e-05,1.21724]
[1777722034419,33.16,78140.73,0.0,-0.98753,3e-05,1.21534]
[1777722039455,33.16,78141.0,0.0,-0.98752,3e-05,1.216]
[1777722044489,33.16,78139.42,0.0,-0.98756,3e-05,1.21262]
[1777722049526,33.16,78139.36,0.0,-0.98756,3e-05,1.2126]
[1777722054563,33.16,78140.67,0.0,-0.98753,3e-05,1.21557]
[1777722059597,33.16,78136.87,0.0,-0.98762,3e-05,1.20731]
[1777722061610,33.17,78131.13,0.0,-0.98777,3e-05,1.19488]
[1777722066645,33.17,78132.1,0.0,-0.98774,3e-05,1.19723]
[1777722071680,33.17,78132.53,0.0,-0.98773,3e-05,1.19839]
[1777722076718,33.17,78132.88,0.0,-0.98772,3e-05,1.19938]
[1777722081753,33.17,78132.52,0.0,-0.98772,3e-05,1.19883]
[1777722086788,33.17,78132.93,0.0,-0.98771,3e-05,1.20003]
[1777722092830,33.17,78133.02,0.0,-0.98773,3e-05,1.19756]
[1777722097865,33.18,78133.21,0.0,-0.98772,3e-05,1.19828]
[1777722103907,33.18,78133.0,0.0,-0.98772,3e-05,1.1982]
[1777722108943,33.18,78130.44,0.0,-0.98778,3e-05,1.19301]
[1777722113978,33.18,78132.16,0.0,-0.98774,3e-05,1.19712]
[1777722119012,33.18,78132.21,0.0,-0.98773,3e-05,1.19758]
[1777722124047,33.19,78131.87,0.0,-0.98774,3e-05,1.1972]
[1777722129082,33.19,78131.74,0.0,-0.98773,3e-05,1.19729]
[1777722136133,33.19,78131.53,0.0,-0.98773,3e-05,1.19736]
[1777722141166,33.19,78131.06,0.0,-0.98774,3e-05,1.19672]
[1777722146201,33.19,78130.91,0.0,-0.98774,3e-05,1.19678]
[1777722151236,33.2,78131.02,0.0,-0.98776,3e-05,1.19442]
[1777722157278,33.2,78130.9,0.0,-0.98776,3e-05,1.19465]
[1777722163319,33.2,78130.65,0.0,-0.98776,3e-05,1.19461]
[1777722168639,33.2,78127.84,0.0,-0.98783,3e-05,1.18895]
[1777722174398,33.21,78127.97,0.0,-0.98782,3e-05,1.18979]
[1777722179433,33.21,78128.62,0.0,-0.98779,3e-05,1.19166]
[1777722187489,33.21,78129.03,0.0,-0.98778,3e-05,1.19327]
[1777722192527,33.22,78129.74,0.0,-0.98775,3e-05,1.19526]
[1777722194538,33.22,78124.14,0.0,-0.98789,3e-05,1.18336]
[1777722198852,33.22,78118.52,0.0,-0.98803,2e-05,1.17176]
[1777722204612,33.22,78116.53,0.0,-0.98807,2e-05,1.16831]
[1777722209646,33.23,78116.97,0.0,-0.98805,2e-05,1.16989]
[1777722215691,33.23,78117.08,0.0,-0.98807,2e-05,1.16795]
[1777722220724,33.24,78117.46,0.0,-0.98805,2e-05,1.1694]
[1777722225758,33.24,78117.79,0.0,-0.98803,2e-05,1.17074]
[1777722230796,33.24,78117.48,0.0,-0.98803,2e-05,1.17071]
[1777722236836,33.25,78117.61,0.0,-0.98802,2e-05,1.17173]
[1777722245899,33.25,78117.99,0.0,-0.988,2e-05,1.17364]
[1777722250934,33.26,78118.18,0.0,-0.98799,3e-05,1.17464]
[1777722255969,33.26,78121.3,0.0,-0.9879,3e-05,1.18213]
[1777722261004,33.27,78120.88,0.0,-0.9879,3e-05,1.18253]
[1777722266050,33.27,78127.33,0.0,-0.98772,3e-05,1.19771]
[1777722269069,33.28,78132.59,0.0,-0.98757,3e-05,1.20984]
[1777722274105,33.28,78133.35,0.0,-0.98757,3e-05,1.20952]
[1777722278133,33.29,78139.22,0.0,-0.98741,3e-05,1.22321]
[1777722283169,33.29,78139.63,0.0,-0.98739,3e-05,1.225]
[1777722287199,33.3,78145.05,0.0,-0.98724,3e-05,1.23768]
[1777722292230,33.3,78145.06,0.0,-0.98723,3e-05,1.23843]
[1777722296259,33.3,78149.52,0.0,-0.98711,3e-05,1.24894]
[1777722301295,33.31,78154.53,0.0,-0.98697,3e-05,1.26075]
[1777722303308,33.31,78148.38,0.0,-0.98713,3e-05,1.24716]
[1777722308343,33.31,78145.92,0.0,-0.98718,3e-05,1.24237]
[1777722313378,33.32,78141.04,0.0,-0.9873,3e-05,1.23227]
[1777722315392,33.32,78135.01,0.0,-0.98746,3e-05,1.21931]
[1777722318413,33.32,78125.93,0.0,-0.98768,3e-05,1.20007]
[1777722323448,33.33,78122.09,0.0,-0.98777,3e-05,1.19289]
[1777722328485,33.33,78116.65,0.0,-0.98789,3e-05,1.18238]
[1777722333520,33.34,78116.25,0.0,-0.98791,3e-05,1.17981]
[1777722336543,33.34,78110.95,0.0,-0.98804,2e-05,1.16931]
[1777722341577,33.35,78111.4,0.0,-0.98801,2e-05,1.17162]
[1777722347620,33.36,78111.51,0.0,-0.98799,2e-05,1.17344]
[1777722352654,33.37,78110.83,0.0,-0.98799,2e-05,1.1733]
[1777722357692,33.38,78111.67,0.0,-0.98795,3e-05,1.17638]
[1777722362727,33.38,78111.85,0.0,-0.98794,3e-05,1.17802]
[1777722367763,33.39,78111.97,0.0,-0.98792,3e-05,1.17953]
[1777722372800,33.4,78114.25,0.0,-0.98785,3e-05,1.18562]
[1777722378842,33.4,78113.93,0.0,-0.98784,3e-05,1.18636]
[1777722383876,33.41,78112.73,0.0,-0.98785,3e-05,1.18496]
[1777722390195,33.42,78111.61,0.0,-0.98786,3e-05,1.18419]
[1777722395964,33.43,78111.45,0.0,-0.98788,3e-05,1.18203]
[1777722400999,33.43,78111.61,0.0,-0.98786,3e-05,1.18354]
[1777722406034,33.44,78111.93,0.0,-0.98784,3e-05,1.1854]
[1777722411070,33.44,78112.28,0.0,-0.98782,3e-05,1.18731]
[1777722416104,33.45,78112.29,0.0,-0.98781,3e-05,1.18848]
[1777722421138,33.46,78109.26,0.0,-0.98787,3e-05,1.18317]
[1777722427182,33.47,78108.52,0.0,-0.98787,3e-05,1.18325]
[1777722433223,33.47,78108.16,0.0,-0.98786,3e-05,1.18389]
[1777722438259,33.48,78107.31,0.0,-0.98787,3e-05,1.18323]
[1777722443294,33.49,78107.03,0.0,-0.98786,3e-05,1.18378]
[1777722448345,33.49,78107.38,0.0,-0.98784,3e-05,1.18568]
[1777722453366,33.5,78107.83,0.0,-0.98784,3e-05,1.18479]
[1777722458401,33.51,78107.45,0.0,-0.98784,3e-05,1.18511]
[1777722463436,33.51,78107.85,0.0,-0.98782,3e-05,1.1871]
[1777722468471,33.52,78107.9,0.0,-0.9878,3e-05,1.18832]
[1777722474512,33.53,78107.79,0.0,-0.98779,3e-05,1.18942]
[1777722479548,33.53,78108.41,0.0,-0.98776,3e-05,1.19184]
[1777722484583,33.54,78107.93,0.0,-0.98776,3e-05,1.19189]
[1777722489618,33.54,78104.71,0.0,-0.98783,3e-05,1.18612]
[1777722494653,33.55,78104.8,0.0,-0.98781,3e-05,1.18744]
[1777722499688,33.56,78103.62,0.0,-0.98783,3e-05,1.18606]
[1777722504722,33.56,78103.78,0.0,-0.98781,3e-05,1.18754]
[1777722509765,33.57,78103.81,0.0,-0.9878,3e-05,1.18873]
[1777722515807,33.58,78103.21,0.0,-0.98782,3e-05,1.18583]
[1777722521108,33.58,78105.16,0.0,-0.98776,3e-05,1.19114]
[1777722527893,33.59,78105.0,0.0,-0.98775,3e-05,1.19235]
[1777722532928,33.6,78105.77,0.0,-0.98771,3e-05,1.19511]
[1777722537963,33.6,78103.29,0.0,-0.98776,3e-05,1.1909]
[1777722542998,33.61,78101.97,0.0,-0.98778,3e-05,1.18921]
[1777722548033,33.62,78098.02,0.0,-0.98787,3e-05,1.18194]
[1777722553067,33.62,78098.85,0.0,-0.98783,3e-05,1.18488]
[1777722559110,33.63,78096.69,0.0,-0.98788,2e-05,1.18075]
[1777722564145,33.63,78096.33,0.0,-0.98789,2e-05,1.17998]
[1777722569180,33.63,78095.9,0.0,-0.9879,2e-05,1.17907]
[1777722575221,33.63,78095.35,0.0,-0.98795,2e-05,1.17493]
[1777722580257,33.63,78091.55,0.0,-0.98804,2e-05,1.1669]
[1777722585296,33.63,78090.11,0.0,-0.98808,2e-05,1.16387]
[1777722590327,33.63,78090.33,0.0,-0.98807,2e-05,1.16433]
[1777722595363,33.63,78090.25,0.0,-0.98807,2e-05,1.16416]
[1777722600399,33.63,78090.03,0.0,-0.98808,2e-05,1.1637]
[1777722605432,33.63,78090.57,0.0,-0.98806,2e-05,1.16484]
[1777722610467,33.63,78089.91,0.0,-0.98808,2e-05,1.16345]
[1777722615503,33.63,78089.6,0.0,-0.98809,2e-05,1.1628]
[1777722620537,33.63,78088.2,0.0,-0.98812,2e-05,1.15986]
[1777722626579,33.63,78087.64,0.0,-0.98814,2e-05,1.15868]
[1777722631882,33.63,78087.8,0.0,-0.98816,2e-05,1.15608]
[1777722638663,33.63,78088.16,0.0,-0.98815,2e-05,1.15683]
[1777722643698,33.63,78089.08,0.0,-0.98813,2e-05,1.15876]
[1777722648733,33.63,78089.99,0.0,-0.98811,2e-05,1.16066]
[1777722653769,33.63,78089.5,0.0,-0.98812,2e-05,1.15964]
[1777722658804,33.63,78089.62,0.0,-0.98812,2e-05,1.15989]
[1777722663841,33.63,78089.64,0.0,-0.98812,2e-05,1.15993]
[1777722668876,33.63,78091.24,0.0,-0.98808,2e-05,1.16329]
[1777722673910,33.63,78090.3,0.0,-0.9881,2e-05,1.16131]
[1777722678946,33.63,78090.23,0.0,-0.9881,2e-05,1.16117]
[1777722683981,33.63,78090.38,0.0,-0.9881,2e-05,1.16148]
[1777722689016,33.63,78090.83,0.0,-0.98809,2e-05,1.16243]
[1777722694050,33.63,78090.54,0.0,-0.98812,2e-05,1.15887]
[1777722699086,33.63,78090.74,0.0,-0.98812,2e-05,1.15929]
[1777722704124,33.63,78090.56,0.0,-0.98812,2e-05,1.15891]
[1777722709155,33.63,78089.61,0.0,-0.98815,2e-05,1.15692]
[1777722716207,33.63,78089.61,0.0,-0.98815,2e-05,1.15692]
[1777722721242,33.63,78089.69,0.0,-0.98814,2e-05,1.15709]
[1777722726276,33.63,78088.54,0.0,-0.98817,2e-05,1.15468]
[1777722731312,33.63,78088.51,0.0,-0.98817,2e-05,1.15462]
[1777722736347,33.63,78087.69,0.0,-0.98819,2e-05,1.15291]
[1777722742389,33.63,78087.11,0.0,-0.98821,2e-05,1.15169]
[1777722747423,33.63,78097.49,0.0,-0.98795,2e-05,1.17351]
[1777722748431,33.63,78099.23,0.0,-0.98791,2e-05,1.1772]
[1777722755480,33.63,78099.04,0.0,-0.98794,2e-05,1.17382]
[1777722760515,33.63,78101.4,0.0,-0.98788,3e-05,1.17883]
[1777722765551,33.63,78103.75,0.0,-0.98782,3e-05,1.18383]
[1777722767564,33.63,78118.58,0.0,-0.98745,3e-05,1.2158]
[1777722772599,33.63,78120.34,0.0,-0.9874,3e-05,1.21964]
[1777722778641,33.63,78120.01,0.0,-0.98741,3e-05,1.21892]
[1777722793033,33.63,78118.22,0.0,-0.98746,3e-05,1.21502]
[1777722798781,33.63,78116.31,0.0,-0.98751,3e-05,1.21086]
[1777722804824,33.63,78114.09,0.0,-0.98756,3e-05,1.20605]
[1777722810869,33.63,78113.62,0.0,-0.98757,3e-05,1.20503]
[1777722815901,33.63,78114.63,0.0,-0.98758,3e-05,1.20419]
[1777722820936,33.63,78114.62,0.0,-0.98758,3e-05,1.20417]
[1777722826979,33.63,78115.16,0.0,-0.98757,3e-05,1.20533]
[1777722832013,33.63,78116.24,0.0,-0.98754,3e-05,1.20767]
[1777722837050,33.63,78116.12,0.0,-0.98754,3e-05,1.20741]
[1777722843389,33.63,78116.18,0.0,-0.98754,3e-05,1.20754]
[1777722851146,33.63,78116.11,0.0,-0.98754,3e-05,1.20739]
[1777722856183,33.63,78117.63,0.0,-0.9875,3e-05,1.21069]
[1777722861217,33.63,78116.96,0.0,-0.98752,3e-05,1.20923]
[1777722868267,33.63,78116.89,0.0,-0.98752,3e-05,1.20908]
[1777722873600,33.63,78116.97,0.0,-0.98755,3e-05,1.20622]
[1777722879344,33.63,78119.53,0.0,-0.98748,3e-05,1.21177]
[1777722886392,33.63,78120.07,0.0,-0.98747,3e-05,1.21295]
[1777722891427,33.63,78102.17,0.0,-0.98792,2e-05,1.17449]
[1777722892436,33.63,78101.17,0.0,-0.98795,2e-05,1.17237]
[1777722897471,33.63,78099.75,0.0,-0.98798,2e-05,1.16937]
[1777722902564,33.63,78099.26,0.0,-0.988,2e-05,1.16833]
[1777722903571,33.63,78106.93,0.0,-0.9878,3e-05,1.18462]
[1777722904578,33.63,78107.72,0.0,-0.98778,3e-05,1.18631]
[1777722909613,33.63,78110.03,0.0,-0.98773,3e-05,1.19126]
[1777722911627,33.63,78114.64,0.0,-0.98761,3e-05,1.20118]
[1777722917669,33.63,78114.01,0.0,-0.98762,3e-05,1.19982]
[1777722922704,33.63,78115.01,0.0,-0.9876,3e-05,1.20198]
[1777722927739,33.63,78114.7,0.0,-0.98761,3e-05,1.20131]
[1777722932774,33.63,78115.9,0.0,-0.98761,3e-05,1.20087]
[1777722936802,33.63,78122.85,0.0,-0.98743,3e-05,1.21595]
[1777722938817,33.63,78127.92,0.0,-0.9873,3e-05,1.22705]
[1777722944091,33.63,78126.94,0.0,-0.98732,3e-05,1.2249]
[1777722949893,33.63,78128.96,0.0,-0.98727,3e-05,1.22934]
[1777722954928,33.63,78128.41,0.0,-0.98728,3e-05,1.22813]
[1777722959962,33.63,78128.39,0.0,-0.98728,3e-05,1.22809]
[1777722964999,33.63,78126.98,0.0,-0.98732,3e-05,1.22499]
[1777722970033,33.63,78126.93,0.0,-0.98732,3e-05,1.22488]
[1777722975068,33.63,78128.79,0.0,-0.98727,3e-05,1.22897]
[1777722981110,33.63,78129.07,0.0,-0.98727,3e-05,1.22958]
[1777722983124,33.63,78134.41,0.0,-0.98713,3e-05,1.24138]
[1777722988160,33.63,78134.88,0.0,-0.98711,3e-05,1.24242]
[1777722993195,33.63,78136.0,0.0,-0.98711,3e-05,1.2418]
[1777722998230,33.63,78135.4,0.0,-0.98713,3e-05,1.24047]
[1777723004271,33.63,78139.88,0.0,-0.98701,3e-05,1.25044]
[1777723009307,33.63,78141.72,0.0,-0.98696,3e-05,1.25455]
[1777723015349,33.63,78141.54,0.0,-0.98697,3e-05,1.25414]
[1777723021390,33.63,78141.24,0.0,-0.98698,3e-05,1.25347]
[1777723027678,33.63,78139.48,0.0,-0.98702,3e-05,1.24954]
[1777723036495,33.63,78139.47,0.0,-0.98702,3e-05,1.24952]
[1777723041532,33.63,78137.5,0.0,-0.98707,3e-05,1.24514]
[1777723046566,33.63,78137.01,0.0,-0.98709,3e-05,1.24405]
[1777723051601,33.63,78137.47,0.0,-0.98711,3e-05,1.24196]
[1777723057888,33.63,78138.25,0.0,-0.98709,3e-05,1.2437]
[1777723063685,33.63,78137.51,0.0,-0.98711,3e-05,1.24205]
[1777723069731,33.63,78137.06,0.0,-0.98712,3e-05,1.24106]
[1777723078028,33.63,78136.41,0.0,-0.98713,3e-05,1.23961]
[1777723085845,33.63,78135.8,0.0,-0.98715,3e-05,1.23826]
[1777723096918,33.63,78135.54,0.0,-0.98716,3e-05,1.23769]
[1777723108254,33.63,78135.15,0.0,-0.98717,3e-05,1.23682]
[1777723118342,33.63,78134.84,0.0,-0.98721,3e-05,1.23305]
[1777723124110,33.63,78134.88,0.0,-0.98721,3e-05,1.23314]
[1777723133174,33.63,78134.55,0.0,-0.98721,3e-05,1.23241]
[1777723138481,33.63,78133.32,0.0,-0.98725,3e-05,1.22969]
[1777723146264,33.63,78132.95,0.0,-0.98726,3e-05,1.22888]
[1777723151299,33.63,78131.84,0.0,-0.98729,3e-05,1.22644]
[1777723157340,33.63,78131.37,0.0,-0.9873,3e-05,1.22541]
[1777723165398,33.63,78131.19,0.0,-0.9873,3e-05,1.22501]
[1777723170432,33.63,78131.0,0.0,-0.98731,3e-05,1.22459]
[1777723175467,33.63,78130.8,0.0,-0.98734,3e-05,1.22108]
[1777723180502,33.63,78130.58,0.0,-0.98735,3e-05,1.2206]
[1777723186544,33.63,78130.44,0.0,-0.98735,3e-05,1.22029]
[1777723191579,33.63,78130.32,0.0,-0.98736,3e-05,1.22003]
[1777723198902,33.63,78130.33,0.0,-0.98736,3e-05,1.22005]
[1777723204671,33.63,78130.64,0.0,-0.98735,3e-05,1.22073]
[1777723210714,33.63,78129.91,0.0,-0.98737,3e-05,1.21913]
[1777723215748,33.63,78130.09,0.0,-0.98736,3e-05,1.21953]
[1777723220782,33.63,78129.86,0.0,-0.98737,3e-05,1.21902]
[1777723226826,33.63,78130.23,0.0,-0.98736,3e-05,1.21983]
[1777723231861,33.63,78133.75,0.0,-0.9873,3e-05,1.22448]
[1777723236895,33.63,78135.43,0.0,-0.98725,3e-05,1.22817]
[1777723243945,33.63,78136.29,0.0,-0.98723,3e-05,1.23007]
[1777723248979,33.63,78138.51,0.0,-0.98717,3e-05,1.23497]
[1777723254014,33.63,78137.47,0.0,-0.9872,3e-05,1.23267]
[1777723259050,33.63,78136.91,0.0,-0.98721,3e-05,1.23143]
[1777723264086,33.63,78136.32,0.0,-0.98723,3e-05,1.23013]
[1777723269393,33.63,78135.65,0.0,-0.98725,3e-05,1.22866]
[1777723275166,33.63,78135.32,0.0,-0.98726,3e-05,1.22793]
[1777723281204,33.63,78134.22,0.0,-0.98729,3e-05,1.22551]
[1777723286238,33.63,78134.1,0.0,-0.98729,3e-05,1.22525]
[1777723292282,33.63,78134.34,0.0,-0.98731,3e-05,1.22269]
[1777723297317,33.63,78136.69,0.0,-0.98725,3e-05,1.22786]
[1777723301343,33.63,78131.35,0.0,-0.98739,3e-05,1.21614]
[1777723302351,33.63,78123.94,0.0,-0.98758,3e-05,1.20003]
[1777723307385,33.63,78121.25,0.0,-0.98765,3e-05,1.19423]
[1777723312421,33.63,78120.51,0.0,-0.98767,3e-05,1.19264]
[1777723317456,33.63,78119.43,0.0,-0.9877,3e-05,1.19031]
[1777723322492,33.63,78118.5,0.0,-0.98772,3e-05,1.18832]
[1777723328532,33.63,78116.61,0.0,-0.98777,3e-05,1.18427]
[1777723334577,33.63,78116.35,0.0,-0.98778,3e-05,1.18371]
[1777723339890,33.63,78115.55,0.0,-0.9878,3e-05,1.182]
[1777723345655,33.63,78112.52,0.0,-0.98787,3e-05,1.17554]
[1777723350690,33.63,78112.06,0.0,-0.98788,3e-05,1.17456]
[1777723355725,33.63,78111.32,0.0,-0.98793,3e-05,1.17]
[1777723363781,33.63,78111.15,0.0,-0.98794,3e-05,1.16964]
[1777723368816,33.63,78110.67,0.0,-0.98795,3e-05,1.16862]
[1777723373852,33.63,78110.46,0.0,-0.98795,3e-05,1.16818]
[1777723380173,33.63,78110.27,0.0,-0.98796,2e-05,1.16777]
[1777723386944,33.63,78109.82,0.0,-0.98797,2e-05,1.16682]
[1777723391978,33.63,78109.64,0.0,-0.98797,2e-05,1.16644]
[1777723397013,33.63,78109.65,0.0,-0.98797,2e-05,1.16646]
[1777723403055,33.63,78109.13,0.0,-0.98799,2e-05,1.16536]
[1777723408090,33.63,78108.64,0.0,-0.988,2e-05,1.16433]
[1777723413125,33.63,78108.41,0.0,-0.98803,2e-05,1.16086]
[1777723420174,33.63,78108.59,0.0,-0.98803,2e-05,1.16124]
[1777723425209,33.63,78108.18,0.0,-0.98804,2e-05,1.16038]
[1777723430523,33.63,78106.85,0.0,-0.98807,2e-05,1.15758]
[1777723436289,33.63,78106.85,0.0,-0.98807,2e-05,1.15758]
[1777723441324,33.63,78106.14,0.0,-0.98809,2e-05,1.15609]
[1777723446359,33.63,78106.65,0.0,-0.98808,2e-05,1.15716]
[1777723453407,33.63,78106.73,0.0,-0.98808,2e-05,1.15733]
[1777723458443,33.63,78108.49,0.0,-0.98803,2e-05,1.16103]
[1777723465492,33.63,78108.47,0.0,-0.98803,2e-05,1.16099]
[1777723470803,33.63,78108.22,0.0,-0.98804,2e-05,1.16046]
[1777723477576,33.63,78108.28,0.0,-0.98807,2e-05,1.15761]
[1777723485633,33.63,78107.94,0.0,-0.98808,2e-05,1.1569]
[1777723490944,33.63,78107.7,0.0,-0.98808,2e-05,1.15639]
[1777723496710,33.63,78107.32,0.0,-0.98809,2e-05,1.1556]
[1777723498724,33.63,78117.18,0.0,-0.98784,3e-05,1.17645]
[1777723503760,33.63,78115.09,0.0,-0.9879,3e-05,1.17201]
[1777723508798,33.63,78114.39,0.0,-0.98791,3e-05,1.17052]
[1777723513830,33.63,78112.86,0.0,-0.98795,3e-05,1.16728]
[1777723518865,33.63,78112.98,0.0,-0.98795,3e-05,1.16753]
[1777723524907,33.63,78113.33,0.0,-0.98794,3e-05,1.16827]
[1777723529941,33.63,78110.62,0.0,-0.98801,2e-05,1.16254]
[1777723534979,33.63,78111.63,0.0,-0.98801,2e-05,1.16169]
[1777723540012,33.63,78113.4,0.0,-0.98797,3e-05,1.16543]
[1777723545047,33.63,78113.49,0.0,-0.98797,3e-05,1.16562]
[1777723550082,33.63,78114.8,0.0,-0.98793,3e-05,1.16839]
[1777723554110,33.63,78123.18,0.0,-0.98772,3e-05,1.18626]
[1777723555118,33.63,78125.55,0.0,-0.98766,3e-05,1.19136]
[1777723560152,33.63,78126.74,0.0,-0.98763,3e-05,1.19392]
[1777723565187,33.63,78126.43,0.0,-0.98764,3e-05,1.19325]
[1777723570227,33.63,78126.84,0.0,-0.98763,3e-05,1.19414]
[1777723578278,33.63,78125.46,0.0,-0.98766,3e-05,1.19116]
[1777723583313,33.63,78125.37,0.0,-0.98767,3e-05,1.19097]
[1777723588348,33.63,78127.09,0.0,-0.98762,3e-05,1.19468]
[1777723593383,33.63,78127.34,0.0,-0.98765,3e-05,1.19218]
[1777723599425,33.63,78128.0,0.0,-0.98763,3e-05,1.1936]
[1777723604461,33.63,78128.74,0.0,-0.98761,3e-05,1.1952]
[1777723609494,33.63,78128.81,0.0,-0.98761,3e-05,1.19535]
[1777723612516,33.63,78134.87,0.0,-0.98745,3e-05,1.20849]
[1777723617551,33.63,78137.58,0.0,-0.98738,3e-05,1.2144]
[1777723622587,33.63,78137.59,0.0,-0.98738,3e-05,1.21442]
[1777723627621,33.63,78136.79,0.0,-0.9874,3e-05,1.21268]
[1777723629635,33.63,78144.13,0.0,-0.98721,3e-05,1.22879]
[1777723634670,33.63,78145.18,0.0,-0.98718,3e-05,1.23111]
[1777723639705,33.63,78146.22,0.0,-0.98716,3e-05,1.23341]
[1777723644740,33.63,78149.62,0.0,-0.98707,3e-05,1.24096]
[1777723649775,33.63,78151.2,0.0,-0.98702,3e-05,1.24447]
[1777723654810,33.63,78152.23,0.0,-0.98703,3e-05,1.24364]
[1777723659845,33.63,78153.0,0.0,-0.98701,3e-05,1.24536]
[1777723662865,33.63,78148.04,0.0,-0.98714,3e-05,1.23433]
[1777723667901,33.63,78146.08,0.0,-0.98719,3e-05,1.22999]
[1777723672938,33.63,78145.3,0.0,-0.98721,3e-05,1.22827]
[1777723682289,33.63,78145.37,0.0,-0.98721,3e-05,1.22843]
[1777723688045,33.63,78144.94,0.0,-0.98722,3e-05,1.22748]
[1777723693079,33.63,78146.49,0.0,-0.98718,3e-05,1.2309]
[1777723700129,33.63,78144.06,0.0,-0.98724,3e-05,1.22554]
[1777723705164,33.63,78144.22,0.0,-0.98724,3e-05,1.22589]
[1777723711206,33.63,78144.15,0.0,-0.98727,3e-05,1.22264]
[1777723716240,33.63,78144.08,0.0,-0.98727,3e-05,1.22249]
[1777723722569,33.63,78145.66,0.0,-0.98723,3e-05,1.22597]
[1777723728325,33.63,78146.88,0.0,-0.9872,3e-05,1.22866]
[1777723733360,33.63,78147.25,0.0,-0.98719,3e-05,1.22947]
[1777723742710,33.63,78146.01,0.0,-0.98722,3e-05,1.22674]
[1777723748465,33.63,78145.66,0.0,-0.98723,3e-05,1.22597]
[1777723754507,33.63,78145.86,0.0,-0.98723,3e-05,1.22641]
[1777723759542,33.63,78146.03,0.0,-0.98722,3e-05,1.22678]
[1777723764577,33.63,78150.58,0.0,-0.9871,3e-05,1.23685]
[1777723766591,33.63,78112.0,0.0,-0.98809,2e-05,1.15353]
[1777723767598,33.63,78106.1,0.0,-0.98824,2e-05,1.1412]
[1777723769612,33.63,78098.56,0.0,-0.98842,2e-05,1.12558]
[1777723774647,33.63,78095.86,0.0,-0.98852,2e-05,1.11712]
[1777723779682,33.63,78095.45,0.0,-0.98853,2e-05,1.11628]
[1777723784718,33.63,78095.17,0.0,-0.98853,2e-05,1.11571]
[1777723790759,33.63,78094.86,0.0,-0.98854,2e-05,1.11507]
[1777723795794,33.63,78094.82,0.0,-0.98854,2e-05,1.11499]
[1777723800829,33.63,78095.15,0.0,-0.98853,2e-05,1.11567]
[1777723805864,33.63,78095.16,0.0,-0.98853,2e-05,1.11569]
[1777723810899,33.63,78093.45,0.0,-0.98857,2e-05,1.11219]
[1777723815934,33.63,78092.96,0.0,-0.98859,2e-05,1.1112]
[1777723820969,33.63,78094.36,0.0,-0.98855,2e-05,1.11405]
[1777723827014,33.63,78094.5,0.0,-0.98855,2e-05,1.11434]
[1777723833345,33.63,78093.75,0.0,-0.9886,2e-05,1.1099]
[1777723839095,33.63,78094.18,0.0,-0.98859,2e-05,1.11078]
[1777723844130,33.63,78094.29,0.0,-0.98858,2e-05,1.111]
[1777723850173,33.63,78091.91,0.0,-0.98864,2e-05,1.10616]
[1777723855209,33.63,78095.86,0.0,-0.98855,2e-05,1.11421]
[1777723861251,33.63,78094.81,0.0,-0.98857,2e-05,1.11206]
[1777723866286,33.63,78095.01,0.0,-0.98857,2e-05,1.11247]
[1777723871321,33.63,78094.84,0.0,-0.98857,2e-05,1.11212]
[1777723876359,33.63,78094.82,0.0,-0.98857,2e-05,1.11208]
[1777723881391,33.63,78094.98,0.0,-0.98857,2e-05,1.11241]
[1777723886426,33.63,78094.69,0.0,-0.98857,2e-05,1.11182]
[1777723891461,33.63,78094.69,0.0,-0.9886,2e-05,1.10891]
[1777723900526,33.63,78094.81,0.0,-0.9886,2e-05,1.10916]
[1777723907578,33.63,78094.46,0.0,-0.98861,2e-05,1.10845]
[1777723912613,33.63,78094.27,0.0,-0.98861,2e-05,1.10806]
[1777723917647,33.63,78094.15,0.0,-0.98862,2e-05,1.10781]
[1777723922683,33.63,78094.24,0.0,-0.98861,2e-05,1.108]
[1777723928725,33.63,78093.93,0.0,-0.98862,2e-05,1.10737]
[1777723929732,33.63,78098.95,0.0,-0.9885,2e-05,1.11762]
[1777723930739,33.63,78106.94,0.0,-0.98831,2e-05,1.13409]
[1777723935775,33.63,78106.58,0.0,-0.98832,2e-05,1.13334]
[1777723940810,33.63,78106.21,0.0,-0.98832,2e-05,1.13257]
[1777723945845,33.63,78105.85,0.0,-0.98833,2e-05,1.13183]
[1777723950880,33.63,78106.82,0.0,-0.98831,2e-05,1.13384]
[1777723954185,33.63,78119.79,0.0,-0.98802,2e-05,1.15799]
[1777723954908,33.63,78119.79,0.0,-0.98802,2e-05,1.15799]
[1777723960951,33.63,78120.76,0.0,-0.98799,3e-05,1.16004]
[1777723965986,33.63,78121.24,0.0,-0.98798,3e-05,1.16105]
[1777723974326,33.63,78120.83,0.0,-0.98799,3e-05,1.16019]
[1777723981090,33.63,78121.27,0.0,-0.98798,3e-05,1.16112]
[1777723987135,33.63,78121.75,0.0,-0.98797,3e-05,1.16213]
[1777723994469,33.63,78120.77,0.0,-0.98799,3e-05,1.16006]
[1777724001231,33.63,78121.69,0.0,-0.98797,3e-05,1.162]
[1777724006266,33.63,78121.5,0.0,-0.98798,3e-05,1.1616]
[1777724012309,33.63,78121.44,0.0,-0.98801,3e-05,1.15848]
[1777724018353,33.63,78121.05,0.0,-0.98802,2e-05,1.15766]
[1777724023387,33.63,78121.04,0.0,-0.98802,2e-05,1.15764]
[1777724029428,33.63,78122.52,0.0,-0.98798,3e-05,1.16076]
[1777724032451,33.63,78127.54,0.0,-0.98785,3e-05,1.17141]
[1777724034749,33.63,78130.78,0.0,-0.98777,3e-05,1.17833]
[1777724040505,33.63,78129.84,0.0,-0.9878,3e-05,1.17632]
[1777724046552,33.63,78129.53,0.0,-0.9878,3e-05,1.17565]
[1777724051589,33.63,78130.04,0.0,-0.98779,3e-05,1.17674]
[1777724056624,33.63,78130.52,0.0,-0.98778,3e-05,1.17777]
[1777724061659,33.63,78131.19,0.0,-0.98776,3e-05,1.1792]
[1777724067703,33.63,78131.07,0.0,-0.98776,3e-05,1.17895]
[1777724072736,33.63,78132.28,0.0,-0.98776,3e-05,1.17851]
[1777724077771,33.63,78128.8,0.0,-0.98785,3e-05,1.17108]
[1777724084820,33.63,78128.82,0.0,-0.98785,3e-05,1.17112]
[1777724089854,33.63,78130.64,0.0,-0.98781,3e-05,1.175]
[1777724095171,33.63,78130.37,0.0,-0.98781,3e-05,1.17442]
[1777724100932,33.63,78125.46,0.0,-0.98794,3e-05,1.16398]
[1777724105967,33.63,78125.92,0.0,-0.98792,3e-05,1.16496]
[1777724112013,33.63,78125.93,0.0,-0.98792,3e-05,1.16498]
[1777724117045,33.63,78126.4,0.0,-0.98791,3e-05,1.16597]
[1777724122080,33.63,78126.41,0.0,-0.98791,3e-05,1.166]
[1777724132151,33.63,78127.05,0.0,-0.98793,3e-05,1.16434]
[1777724141213,33.63,78127.45,0.0,-0.98792,3e-05,1.16519]
[1777724147255,33.63,78128.18,0.0,-0.9879,3e-05,1.16674]
[1777724152290,33.63,78128.55,0.0,-0.98789,3e-05,1.16753]
[1777724159339,33.63,78128.51,0.0,-0.98789,3e-05,1.16744]
[1777724165662,33.63,78128.35,0.0,-0.98789,3e-05,1.1671]
[1777724175732,33.63,78128.65,0.0,-0.98789,3e-05,1.16774]
[1777724183507,33.63,78128.67,0.0,-0.98789,3e-05,1.16778]
[1777724189549,33.63,78128.63,0.0,-0.98789,3e-05,1.1677]
[1777724194585,33.63,78129.05,0.0,-0.98791,3e-05,1.16558]
[1777724199620,33.63,78128.99,0.0,-0.98791,3e-05,1.16545]
[1777724205942,33.63,78128.95,0.0,-0.98791,3e-05,1.16536]
[1777724211703,33.63,78128.78,0.0,-0.98791,3e-05,1.165]
[1777724217745,33.63,78128.74,0.0,-0.98791,3e-05,1.16492]
[1777724222780,33.63,78131.48,0.0,-0.98784,3e-05,1.17074]
[1777724233857,33.63,78131.65,0.0,-0.98784,3e-05,1.17111]
[1777724240906,33.63,78130.9,0.0,-0.98786,3e-05,1.16951]
[1777724246948,33.63,78131.49,0.0,-0.98784,3e-05,1.17076]
[1777724251983,33.63,78131.1,0.0,-0.98788,3e-05,1.16691]
[1777724257025,33.63,78131.29,0.0,-0.98788,3e-05,1.16732]
[1777724262060,33.63,78131.66,0.0,-0.98787,3e-05,1.1681]
[1777724267097,33.63,78130.31,0.0,-0.9879,3e-05,1.16524]
[1777724274148,33.63,78129.67,0.0,-0.98792,3e-05,1.16388]
[1777724279179,33.63,78129.85,0.0,-0.98792,3e-05,1.16426]
[1777724286504,33.63,78131.13,0.0,-0.98788,3e-05,1.16698]
[1777724296579,33.63,78130.98,0.0,-0.98789,3e-05,1.16666]
[1777724303347,33.63,78131.01,0.0,-0.98789,3e-05,1.16672]
[1777724310398,33.63,78131.37,0.0,-0.98788,3e-05,1.16749]
[1777724316719,33.63,78132.96,0.0,-0.98787,3e-05,1.16785]
[1777724322479,33.63,78134.72,0.0,-0.98782,3e-05,1.1716]
[1777724327515,33.63,78134.76,0.0,-0.98782,3e-05,1.17168]
[1777724332550,33.63,78134.69,0.0,-0.98782,3e-05,1.17153]
[1777724339600,33.63,78134.69,0.0,-0.98782,3e-05,1.17153]
[1777724346930,33.63,78134.68,0.0,-0.98782,3e-05,1.17151]
[1777724352690,33.63,78134.24,0.0,-0.98784,3e-05,1.17058]
[1777724357726,33.63,78133.98,0.0,-0.98784,3e-05,1.17002]
[1777724362760,33.63,78134.03,0.0,-0.98784,3e-05,1.17013]
[1777724367796,33.63,78133.86,0.0,-0.98784,3e-05,1.16977]
[1777724372833,33.63,78133.89,0.0,-0.98787,3e-05,1.16681]
[1777724378873,33.63,78133.99,0.0,-0.98787,3e-05,1.16702]
[1777724383907,33.63,78134.14,0.0,-0.98787,3e-05,1.16734]
[1777724388943,33.63,78134.36,0.0,-0.98786,3e-05,1.16781]
[1777724393980,33.63,78134.84,0.0,-0.98785,3e-05,1.16883]
[1777724400031,33.63,78134.94,0.0,-0.98785,3e-05,1.16904]
[1777724405061,33.63,78135.44,0.0,-0.98784,3e-05,1.17011]
[1777724410097,33.63,78134.92,0.0,-0.98785,3e-05,1.169]
[1777724416139,33.63,78134.65,0.0,-0.98786,3e-05,1.16842]
[1777724422181,33.63,78134.21,0.0,-0.98787,3e-05,1.16749]
[1777724427216,33.63,78133.65,0.0,-0.98788,3e-05,1.1663]
[1777724432251,33.63,78133.48,0.0,-0.98792,3e-05,1.16292]
[1777724437562,33.63,78133.64,0.0,-0.98791,3e-05,1.16325]
[1777724443329,33.63,78133.17,0.0,-0.98792,3e-05,1.16226]
[1777724451385,33.63,78133.02,0.0,-0.98793,3e-05,1.16194]
[1777724456420,33.63,78133.38,0.0,-0.98792,3e-05,1.1627]
[1777724461455,33.63,78133.11,0.0,-0.98792,3e-05,1.16213]
[1777724466490,33.63,78133.07,0.0,-0.98793,3e-05,1.16205]
[1777724471525,33.63,78132.93,0.0,-0.98793,3e-05,1.16175]
[1777724476560,33.63,78132.92,0.0,-0.98793,3e-05,1.16173]
[1777724481596,33.63,78133.11,0.0,-0.98792,3e-05,1.16213]
[1777724486630,33.63,78132.8,0.0,-0.98793,3e-05,1.16147]
[1777724491665,33.63,78132.99,0.0,-0.98796,3e-05,1.15886]
[1777724496700,33.63,78133.92,0.0,-0.98793,3e-05,1.16083]
[1777724502742,33.63,78134.27,0.0,-0.98793,3e-05,1.16157]
[1777724508059,33.63,78134.97,0.0,-0.98791,3e-05,1.16306]
[1777724515835,33.63,78135.35,0.0,-0.9879,3e-05,1.16387]
[1777724521877,33.63,78135.47,0.0,-0.9879,3e-05,1.16412]
[1777724528199,33.63,78136.7,0.0,-0.98786,3e-05,1.16674]
[1777724535976,33.63,78136.45,0.0,-0.98787,3e-05,1.1662]
[1777724541012,33.63,78136.51,0.0,-0.98787,3e-05,1.16633]
[1777724546049,33.63,78136.67,0.0,-0.98786,3e-05,1.16667]
[1777724554105,33.63,78136.52,0.0,-0.9879,3e-05,1.16333]
[1777724560146,33.63,78136.8,0.0,-0.98789,3e-05,1.16392]
[1777724565182,33.63,78136.88,0.0,-0.98789,3e-05,1.16409]
[1777724570217,33.63,78136.76,0.0,-0.98789,3e-05,1.16384]
[1777724576259,33.63,78136.8,0.0,-0.98789,3e-05,1.16392]
[1777724581408,33.63,78143.53,0.0,-0.98772,3e-05,1.17829]
[1777724586441,33.63,78145.33,0.0,-0.98767,3e-05,1.18216]
[1777724591477,33.63,78145.18,0.0,-0.98768,3e-05,1.18184]
[1777724598691,33.63,78145.0,0.0,-0.98768,3e-05,1.18145]
[1777724604568,33.63,78145.67,0.0,-0.98767,3e-05,1.18289]
[1777724609602,33.63,78145.99,0.0,-0.98766,3e-05,1.18358]
[1777724615643,33.63,78145.55,0.0,-0.9877,3e-05,1.17958]
[1777724624709,33.63,78146.0,0.0,-0.98769,3e-05,1.18055]
[1777724629745,33.63,78147.4,0.0,-0.98765,3e-05,1.18356]
[1777724634781,33.63,78148.09,0.0,-0.98763,3e-05,1.18504]
[1777724639816,33.63,78148.03,0.0,-0.98764,3e-05,1.18491]
[1777724644851,33.63,78148.27,0.0,-0.98763,3e-05,1.18543]
[1777724650893,33.63,78148.81,0.0,-0.98762,3e-05,1.1866]
[1777724652907,33.63,78158.77,0.0,-0.98736,3e-05,1.20825]
[1777724659117,33.63,78157.92,0.0,-0.98738,3e-05,1.20639]
[1777724664991,33.63,78157.67,0.0,-0.98738,3e-05,1.20584]
[1777724670028,33.63,78157.88,0.0,-0.98738,3e-05,1.2063]
[1777724675063,33.63,78158.6,0.0,-0.98739,3e-05,1.20478]
[1777724681106,33.63,78158.6,0.0,-0.98739,3e-05,1.20478]
[1777724686140,33.63,78159.86,0.0,-0.98736,3e-05,1.20753]
[1777724691175,33.63,78161.48,0.0,-0.98732,3e-05,1.21108]
[1777724698225,33.63,78162.55,0.0,-0.98729,3e-05,1.21343]
[1777724706284,33.63,78163.54,0.0,-0.98726,3e-05,1.21561]
[1777724711319,33.63,78166.35,0.0,-0.98719,3e-05,1.22181]
[1777724716354,33.63,78165.71,0.0,-0.9872,3e-05,1.22039]
[1777724721389,33.63,78166.06,0.0,-0.98719,3e-05,1.22117]
[1777724726428,33.63,78166.55,0.0,-0.98718,3e-05,1.22225]
[1777724728441,33.63,78175.42,0.0,-0.98694,3e-05,1.24198]
[1777724729609,33.63,78176.5,0.0,-0.98691,3e-05,1.2444]
[1777724735490,33.63,78176.89,0.0,-0.98694,3e-05,1.24211]
[1777724740525,33.63,78177.89,0.0,-0.98691,3e-05,1.24435]
[1777724742539,33.63,78206.35,0.0,-0.98612,3e-05,1.30949]
[1777724743546,33.63,78211.61,0.0,-0.98597,3e-05,1.32182]
[1777724745560,33.63,78209.09,0.0,-0.98604,3e-05,1.3159]
[1777724750595,33.63,78206.96,0.0,-0.9861,3e-05,1.31092]
[1777724755630,33.63,78207.73,0.0,-0.98608,3e-05,1.31272]
[1777724760666,33.63,78207.5,0.0,-0.98608,3e-05,1.31218]
[1777724765699,33.63,78207.55,0.0,-0.98608,3e-05,1.3123]
[1777724770734,33.63,78207.49,0.0,-0.98608,3e-05,1.31216]
[1777724774763,33.63,78214.63,0.0,-0.98588,3e-05,1.32894]
[1777724779972,33.63,78215.25,0.0,-0.98586,3e-05,1.33041]
[1777724785840,33.63,78222.22,0.0,-0.98566,3e-05,1.34697]
[1777724787854,33.63,78229.45,0.0,-0.98545,3e-05,1.36432]
[1777724790044,33.63,78221.08,0.0,-0.98569,3e-05,1.34425]
[1777724791882,33.63,78214.5,0.0,-0.98592,3e-05,1.32533]
[1777724796917,33.63,78212.38,0.0,-0.98598,3e-05,1.32034]
[1777724800114,33.63,78225.15,0.0,-0.98561,3e-05,1.35063]
[1777724805983,33.63,78221.37,0.0,-0.98572,3e-05,1.34161]
[1777724807995,33.63,78226.76,0.0,-0.98556,3e-05,1.35449]
[1777724814037,33.63,78227.61,0.0,-0.98553,3e-05,1.35653]
[1777724819072,33.63,78228.25,0.0,-0.98552,3e-05,1.35807]
[1777724828135,33.63,78227.89,0.0,-0.98553,3e-05,1.3572]
[1777724833170,33.63,78228.96,0.0,-0.98549,3e-05,1.35978]
[1777724838205,33.63,78229.02,0.0,-0.98549,3e-05,1.35992]
[1777724843240,33.63,78229.66,0.0,-0.98547,3e-05,1.36146]
[1777724848275,33.63,78230.26,0.0,-0.98546,3e-05,1.36291]
[1777724853310,33.63,78234.05,0.0,-0.98538,3e-05,1.36869]
[1777724858345,33.63,78234.21,0.0,-0.98537,3e-05,1.36907]
[1777724862373,33.63,78239.86,0.0,-0.9852,3e-05,1.3828]
[1777724867409,33.63,78241.17,0.0,-0.98516,3e-05,1.386]
[1777724872443,33.63,78241.11,0.0,-0.98517,3e-05,1.38585]
[1777724877478,33.63,78240.54,0.0,-0.98518,3e-05,1.38446]
[1777724882513,33.63,78242.42,0.0,-0.98513,3e-05,1.38906]
[1777724884527,33.63,78247.95,0.0,-0.98496,3e-05,1.40265]
[1777724886545,33.63,78248.42,0.0,-0.98494,3e-05,1.4038]
[1777724891576,33.63,78247.98,0.0,-0.98496,3e-05,1.40272]
[1777724897619,33.63,78249.15,0.0,-0.98492,3e-05,1.40561]
[1777724902652,33.63,78251.21,0.0,-0.98486,3e-05,1.4107]
[1777724907687,33.63,78256.07,0.0,-0.98471,3e-05,1.42279]
[1777724909702,33.63,78249.6,0.0,-0.98491,3e-05,1.40672]
[1777724911716,33.63,78244.8,0.0,-0.98509,3e-05,1.39147]
[1777724917758,33.63,78241.75,0.0,-0.98518,3e-05,1.38401]
[1777724924807,33.63,78241.52,0.0,-0.98519,3e-05,1.38345]
[1777724931032,33.63,78240.05,0.0,-0.98523,3e-05,1.37986]
[1777724935908,33.63,78233.33,0.0,-0.98543,3e-05,1.36357]
[1777724939932,33.63,78226.68,0.0,-0.98563,3e-05,1.3476]
[1777724944968,33.63,78229.91,0.0,-0.98554,3e-05,1.35534]
[1777724950004,33.63,78229.95,0.0,-0.98553,3e-05,1.35543]
[1777724955042,33.63,78229.44,0.0,-0.98555,3e-05,1.35421]
[1777724960077,33.63,78229.04,0.0,-0.98556,3e-05,1.35325]
[1777724965112,33.63,78228.3,0.0,-0.98558,3e-05,1.35147]
[1777724970149,33.63,78227.88,0.0,-0.9856,3e-05,1.35047]
[1777724976188,33.63,78228.5,0.0,-0.98561,3e-05,1.3486]
[1777724981384,33.63,78228.44,0.0,-0.98561,3e-05,1.34846]
[1777724987266,33.63,78229.33,0.0,-0.98559,3e-05,1.35059]
[1777724994315,33.63,78229.75,0.0,-0.98557,3e-05,1.35159]
[1777725000357,33.63,78229.71,0.0,-0.98558,3e-05,1.3515]
[1777725006399,33.63,78230.71,0.0,-0.98555,3e-05,1.3539]
[1777725011596,33.63,78230.42,0.0,-0.98555,3e-05,1.3532]
[1777725017476,33.63,78231.16,0.0,-0.98553,3e-05,1.35498]
[1777725022510,33.63,78236.09,0.0,-0.98539,3e-05,1.36686]
[1777725027546,33.63,78239.65,0.0,-0.98528,3e-05,1.37549]
[1777725031736,33.63,78245.45,0.0,-0.98514,3e-05,1.38623]
[1777725038623,33.63,78247.39,0.0,-0.98508,3e-05,1.39098]
[1777725043659,33.63,78246.78,0.0,-0.9851,3e-05,1.38949]
[1777725049701,33.63,78246.17,0.0,-0.98512,3e-05,1.38799]
[1777725053729,33.63,78237.68,0.0,-0.98537,3e-05,1.36732]
[1777725054736,33.63,78232.85,0.0,-0.98552,3e-05,1.35568]
[1777725061963,33.63,78231.22,0.0,-0.98557,3e-05,1.35176]
[1777725067828,33.63,78228.95,0.0,-0.98563,3e-05,1.34633]
[1777725070849,33.63,78221.77,0.0,-0.98584,3e-05,1.32925]
[1777725075884,33.63,78221.28,0.0,-0.98586,3e-05,1.32809]
[1777725080918,33.63,78221.35,0.0,-0.98585,3e-05,1.32825]
[1777725085961,33.63,78220.15,0.0,-0.98589,3e-05,1.32542]
[1777725087978,33.63,78202.57,0.0,-0.98639,3e-05,1.28441]
[1777725093009,33.63,78204.53,0.0,-0.98637,3e-05,1.28568]
[1777725098045,33.63,78202.32,0.0,-0.98643,3e-05,1.28059]
[1777725101064,33.63,78196.1,0.0,-0.9866,3e-05,1.26635]
[1777725106100,33.63,78190.82,0.0,-0.98675,3e-05,1.25437]
[1777725111134,33.63,78186.55,0.0,-0.98687,3e-05,1.24474]
[1777725114156,33.63,78181.29,0.0,-0.98701,3e-05,1.23296]
[1777725120200,33.63,78180.47,0.0,-0.98703,3e-05,1.23113]
[1777725125233,33.63,78183.33,0.0,-0.98695,3e-05,1.23752]
[1777725131275,33.63,78183.66,0.0,-0.98695,3e-05,1.23826]
[1777725136311,33.63,78181.07,0.0,-0.98702,3e-05,1.23247]
[1777725141344,33.63,78180.2,0.0,-0.98704,3e-05,1.23053]
[1777725146382,33.63,78180.07,0.0,-0.98704,3e-05,1.23024]
[1777725152598,33.63,78179.88,0.0,-0.98708,3e-05,1.22666]
[1777725158464,33.63,78181.78,0.0,-0.98703,3e-05,1.23089]
[1777725163499,33.63,78180.67,0.0,-0.98706,3e-05,1.22842]
[1777725169541,33.63,78181.12,0.0,-0.98705,3e-05,1.22942]
[1777725177597,33.63,78182.58,0.0,-0.98701,3e-05,1.23268]
[1777725182811,33.63,78184.11,0.0,-0.98697,3e-05,1.23609]
[1777725185652,33.63,78194.04,0.0,-0.98669,3e-05,1.25846]
[1777725186660,33.63,78196.58,0.0,-0.98662,3e-05,1.26423]
[1777725191695,33.63,78199.26,0.0,-0.98655,3e-05,1.27034]
[1777725196731,33.63,78202.52,0.0,-0.98646,3e-05,1.27781]
[1777725200757,33.63,78207.75,0.0,-0.98631,3e-05,1.28986]
[1777725205792,33.63,78207.91,0.0,-0.98631,3e-05,1.29023]
[1777725210829,33.63,78209.17,0.0,-0.98627,3e-05,1.29315]
[1777725215863,33.63,78209.44,0.0,-0.9863,3e-05,1.29051]
[1777725220898,33.63,78209.24,0.0,-0.9863,3e-05,1.29004]
[1777725225933,33.63,78207.94,0.0,-0.98634,3e-05,1.28704]
[1777725230967,33.63,78208.8,0.0,-0.98632,3e-05,1.28903]
[1777725236002,33.63,78211.55,0.0,-0.98624,3e-05,1.2954]
[1777725242045,33.63,78213.14,0.0,-0.98619,3e-05,1.29909]
[1777725247082,33.63,78214.6,0.0,-0.98615,3e-05,1.30249]
[1777725253122,33.63,78214.78,0.0,-0.98615,3e-05,1.30291]
[1777725258157,33.63,78215.95,0.0,-0.98611,3e-05,1.30564]
[1777725262186,33.63,78222.71,0.0,-0.98592,3e-05,1.32151]
[1777725267220,33.63,78221.33,0.0,-0.98596,3e-05,1.31826]
[1777725272255,33.63,78221.01,0.0,-0.986,3e-05,1.3142]
[1777725277290,33.63,78220.38,0.0,-0.98602,3e-05,1.31272]
[1777725282325,33.63,78220.53,0.0,-0.98601,3e-05,1.31307]
[1777725287362,33.63,78220.63,0.0,-0.98601,3e-05,1.3133]
[1777725292396,33.63,78221.2,0.0,-0.98599,3e-05,1.31464]
[1777725297430,33.63,78221.83,0.0,-0.98598,3e-05,1.31612]
[1777725302465,33.63,78221.89,0.0,-0.98597,3e-05,1.31626]
[1777725307500,33.63,78221.88,0.0,-0.98598,3e-05,1.31624]
[1777725312534,33.63,78218.19,0.0,-0.98608,3e-05,1.30759]
[1777725317570,33.63,78218.93,0.0,-0.98606,3e-05,1.30932]
[1777725323798,33.63,78219.44,0.0,-0.98605,3e-05,1.31051]
[1777725329660,33.63,78219.42,0.0,-0.98605,3e-05,1.31047]
[1777725334696,33.63,78219.55,0.0,-0.98608,3e-05,1.30747]
[1777725343940,33.63,78219.6,0.0,-0.98607,3e-05,1.30759]
[1777725349802,33.63,78219.9,0.0,-0.98607,3e-05,1.30829]
[1777725356849,33.63,78219.97,0.0,-0.98606,3e-05,1.30845]
[1777725361891,33.63,78220.85,0.0,-0.98604,3e-05,1.31052]
[1777725369940,33.63,78219.53,0.0,-0.98608,3e-05,1.30742]
[1777725376164,33.63,78220.01,0.0,-0.98606,3e-05,1.30855]
[1777725383031,33.63,78220.58,0.0,-0.98605,3e-05,1.30988]
[1777725393102,33.63,78220.15,0.0,-0.98609,3e-05,1.30558]
[1777725398138,33.63,78220.28,0.0,-0.98609,3e-05,1.30588]
[1777725403172,33.63,78220.37,0.0,-0.98609,3e-05,1.30609]
[1777725408212,33.63,78220.46,0.0,-0.98608,3e-05,1.3063]
[1777725415259,33.63,78220.4,0.0,-0.98609,3e-05,1.30616]
[1777725421300,33.63,78220.44,0.0,-0.98608,3e-05,1.30625]
[1777725427342,33.63,78220.66,0.0,-0.98608,3e-05,1.30677]
[1777725432377,33.63,78220.64,0.0,-0.98608,3e-05,1.30672]
[1777725437594,33.63,78220.48,0.0,-0.98608,3e-05,1.30635]
[1777725439426,33.63,78211.84,0.0,-0.98633,3e-05,1.28626]
[1777725444461,33.63,78212.09,0.0,-0.98632,3e-05,1.28684]
[1777725449496,33.63,78213.15,0.0,-0.98629,3e-05,1.28929]
[1777725454531,33.63,78213.82,0.0,-0.98631,3e-05,1.28757]
[1777725459566,33.63,78212.39,0.0,-0.98635,3e-05,1.28427]
[1777725465608,33.63,78212.02,0.0,-0.98636,3e-05,1.28341]
[1777725470643,33.63,78211.91,0.0,-0.98636,3e-05,1.28316]
[1777725477873,33.63,78212.33,0.0,-0.98635,3e-05,1.28413]
[1777725485748,33.63,78212.46,0.0,-0.98635,3e-05,1.28443]
[1777725490782,33.63,78212.36,0.0,-0.98635,3e-05,1.2842]
[1777725498014,33.63,78211.73,0.0,-0.98637,3e-05,1.28274]
[1777725505889,33.63,78211.65,0.0,-0.98637,3e-05,1.28256]
[1777725510925,33.63,78211.13,0.0,-0.98638,3e-05,1.28136]
[1777725516966,33.63,78211.03,0.0,-0.98642,3e-05,1.27787]
[1777725523008,33.63,78210.61,0.0,-0.98643,3e-05,1.27691]
[1777725528230,33.63,78210.07,0.0,-0.98645,3e-05,1.27567]
[1777725538299,33.63,78210.0,0.0,-0.98645,3e-05,1.27551]
[1777725544155,33.63,78210.13,0.0,-0.98644,3e-05,1.2758]
[1777725550197,33.63,78209.96,0.0,-0.98645,3e-05,1.27541]
[1777725555232,33.63,78209.61,0.0,-0.98646,3e-05,1.27461]
[1777725560267,33.63,78205.57,0.0,-0.98657,3e-05,1.26536]
[1777725565302,33.63,78199.09,0.0,-0.98675,3e-05,1.25064]
[1777725567315,33.63,78192.69,0.0,-0.98693,3e-05,1.23623]
[1777725572355,33.63,78188.39,0.0,-0.98708,3e-05,1.22346]
[1777725578393,33.63,78187.39,0.0,-0.9871,3e-05,1.22124]
[1777725584439,33.63,78185.24,0.0,-0.98716,3e-05,1.21648]
[1777725589470,33.63,78182.03,0.0,-0.98725,3e-05,1.20939]
[1777725595512,33.63,78179.48,0.0,-0.98731,3e-05,1.20378]
[1777725601553,33.63,78178.22,0.0,-0.98735,3e-05,1.20102]
[1777725608791,33.63,78177.47,0.0,-0.98737,3e-05,1.19938]
[1777725615652,33.63,78177.47,0.0,-0.98737,3e-05,1.19938]
[1777725621693,33.63,78177.58,0.0,-0.98736,3e-05,1.19962]
[1777725627736,33.63,78177.6,0.0,-0.98736,3e-05,1.19966]
[1777725632770,33.63,78177.27,0.0,-0.9874,3e-05,1.19582]
[1777725639001,33.63,78177.39,0.0,-0.9874,3e-05,1.19608]
[1777725644855,33.63,78176.39,0.0,-0.98743,3e-05,1.1939]
[1777725650898,33.63,78175.4,0.0,-0.98745,3e-05,1.19174]
[1777725657946,33.63,78173.74,0.0,-0.9875,3e-05,1.18813]
[1777725663990,33.63,78170.84,0.0,-0.98757,3e-05,1.18184]
[1777725669213,33.63,78167.3,0.0,-0.98766,3e-05,1.17421]
[1777725677080,33.63,78167.7,0.0,-0.98765,3e-05,1.17507]
[1777725682116,33.63,78167.34,0.0,-0.98766,3e-05,1.17429]
[1777725684129,33.63,78173.51,0.0,-0.9875,3e-05,1.18763]
[1777725687150,33.63,78180.75,0.0,-0.98731,3e-05,1.20344]
[1777725688156,33.63,78184.01,0.0,-0.98722,3e-05,1.21061]
[1777725693191,33.63,78186.8,0.0,-0.98718,3e-05,1.21362]
[1777725698228,33.63,78189.18,0.0,-0.98712,3e-05,1.21889]
[1777725703263,33.63,78189.32,0.0,-0.98711,3e-05,1.2192]
[1777725708298,33.63,78189.75,0.0,-0.9871,3e-05,1.22015]
[1777725713333,33.63,78189.64,0.0,-0.98711,3e-05,1.21991]
[1777725719565,33.63,78188.46,0.0,-0.98714,3e-05,1.21729]
[1777725726424,33.63,78190.15,0.0,-0.98709,3e-05,1.22104]
[1777725732467,33.63,78189.9,0.0,-0.9871,3e-05,1.22049]
[1777725738509,33.63,78189.23,0.0,-0.98712,3e-05,1.219]
[1777725743543,33.63,78187.83,0.0,-0.98715,3e-05,1.2159]
[1777725748578,33.63,78188.04,0.0,-0.98715,3e-05,1.21636]
[1777725753612,33.63,78187.9,0.0,-0.98718,3e-05,1.2129]
[1777725758647,33.63,78187.41,0.0,-0.9872,3e-05,1.21182]
[1777725763683,33.63,78187.31,0.0,-0.9872,3e-05,1.2116]
[1777725768719,33.63,78186.82,0.0,-0.98721,3e-05,1.21051]
[1777725775767,33.63,78186.25,0.0,-0.98723,3e-05,1.20926]
[1777725784830,33.63,78186.48,0.0,-0.98722,3e-05,1.20976]
[1777725790057,33.63,78185.08,0.0,-0.98726,3e-05,1.20668]
[1777725795907,33.63,78189.17,0.0,-0.98715,3e-05,1.21571]
[1777725800127,33.63,78194.94,0.0,-0.98699,3e-05,1.22854]
[1777725806984,33.63,78196.69,0.0,-0.98695,3e-05,1.23245]
[1777725812020,33.63,78200.12,0.0,-0.98689,3e-05,1.23695]
[1777725818066,33.63,78202.39,0.0,-0.98682,3e-05,1.24205]
[1777725825113,33.63,78204.57,0.0,-0.98676,3e-05,1.24697]
[1777725830339,33.63,78205.42,0.0,-0.98674,3e-05,1.24889]
[1777725837199,33.63,78205.66,0.0,-0.98673,3e-05,1.24943]
[1777725843241,33.63,78202.13,0.0,-0.98683,3e-05,1.24147]
[1777725848275,33.63,78205.16,0.0,-0.98675,3e-05,1.2483]
[1777725853311,33.63,78207.63,0.0,-0.98668,3e-05,1.2539]
[1777725858346,33.63,78208.84,0.0,-0.98665,3e-05,1.25665]
[1777725863381,33.63,78214.48,0.0,-0.98649,3e-05,1.26952]
[1777725870623,33.63,78213.81,0.0,-0.98651,3e-05,1.26799]
[1777725877483,33.63,78213.48,0.0,-0.98655,3e-05,1.26399]
[1777725882518,33.63,78213.11,0.0,-0.98656,3e-05,1.26314]
[1777725887553,33.63,78213.01,0.0,-0.98656,3e-05,1.26291]
[1777725894602,33.63,78213.01,0.0,-0.98656,3e-05,1.26291]
[1777725899637,33.63,78214.42,0.0,-0.98652,3e-05,1.26614]
[1777725904671,33.63,78211.32,0.0,-0.98661,3e-05,1.25906]
[1777725909707,33.63,78211.68,0.0,-0.9866,3e-05,1.25988]
[1777725915749,33.63,78212.37,0.0,-0.98658,3e-05,1.26145]
[1777725920783,33.63,78212.43,0.0,-0.98658,3e-05,1.26159]
[1777725929847,33.63,78212.37,0.0,-0.98658,3e-05,1.26145]
[1777725934882,33.63,78212.79,0.0,-0.9866,3e-05,1.25917]
[1777725939917,33.63,78212.83,0.0,-0.9866,3e-05,1.25926]
[1777725944953,33.63,78212.67,0.0,-0.98661,3e-05,1.2589]
[1777725951184,33.63,78212.58,0.0,-0.98661,3e-05,1.25869]
[1777725957037,33.63,78212.16,0.0,-0.98662,3e-05,1.25773]
[1777725962072,33.63,78213.86,0.0,-0.98657,3e-05,1.26161]
[1777725968113,33.63,78213.97,0.0,-0.98657,3e-05,1.26186]
[1777725973149,33.63,78213.75,0.0,-0.98658,3e-05,1.26136]
[1777725979191,33.63,78213.62,0.0,-0.98658,3e-05,1.26106]
[1777725985232,33.63,78214.11,0.0,-0.98657,3e-05,1.26218]
[1777725991465,33.63,78213.97,0.0,-0.9866,3e-05,1.25862]
[1777725997318,33.63,78213.95,0.0,-0.9866,3e-05,1.25857]
[1777726002352,33.63,78213.76,0.0,-0.98661,3e-05,1.25814]
[1777726008394,33.63,78213.38,0.0,-0.98662,3e-05,1.25727]
[1777726015443,33.63,78213.26,0.0,-0.98662,3e-05,1.257]
[1777726020477,33.63,78212.99,0.0,-0.98663,3e-05,1.25639]
[1777726023499,33.63,78204.31,0.0,-0.98687,3e-05,1.23676]
[1777726031745,33.63,78201.83,0.0,-0.98694,3e-05,1.23119]
[1777726037598,33.63,78201.62,0.0,-0.98694,3e-05,1.23072]
[1777726042634,33.63,78202.32,0.0,-0.98692,3e-05,1.23229]
[1777726047668,33.63,78200.17,0.0,-0.98698,3e-05,1.22748]
[1777726052703,33.63,78195.67,0.0,-0.98714,3e-05,1.21429]
[1777726057742,33.63,78192.4,0.0,-0.98722,3e-05,1.20706]
[1777726062778,33.63,78187.79,0.0,-0.98735,3e-05,1.19693]
[1777726067812,33.63,78184.43,0.0,-0.98744,3e-05,1.18959]
[1777726072847,33.63,78183.07,0.0,-0.98747,3e-05,1.18663]
[1777726077883,33.63,78181.85,0.0,-0.9875,3e-05,1.18398]
[1777726082917,33.63,78180.54,0.0,-0.98754,3e-05,1.18114]
[1777726087953,33.63,78179.86,0.0,-0.98756,3e-05,1.17966]
[1777726092991,33.63,78178.4,0.0,-0.9876,3e-05,1.1765]
[1777726095001,33.63,78186.9,0.0,-0.98737,3e-05,1.19498]
[1777726100036,33.63,78186.51,0.0,-0.98738,3e-05,1.19413]
[1777726105071,33.63,78186.07,0.0,-0.98739,3e-05,1.19317]
[1777726111112,33.63,78185.89,0.0,-0.98743,3e-05,1.18965]
[1777726116151,33.63,78185.9,0.0,-0.98743,3e-05,1.18967]
[1777726122376,33.63,78185.94,0.0,-0.98743,3e-05,1.18976]
[1777726128232,33.63,78188.6,0.0,-0.98736,3e-05,1.19557]
[1777726133267,33.63,78191.57,0.0,-0.98728,3e-05,1.20208]
[1777726139308,33.63,78191.18,0.0,-0.98729,3e-05,1.20123]
[1777726144344,33.63,78190.69,0.0,-0.9873,3e-05,1.20015]
[1777726150386,33.63,78190.06,0.0,-0.98732,3e-05,1.19877]
[1777726155421,33.63,78189.35,0.0,-0.98734,3e-05,1.19721]
[1777726162656,33.63,78189.05,0.0,-0.98735,3e-05,1.19655]
[1777726172726,33.63,78188.51,0.0,-0.98739,3e-05,1.19224]
[1777726178587,33.63,78188.82,0.0,-0.98738,3e-05,1.19291]
[1777726183803,33.63,78188.26,0.0,-0.9874,3e-05,1.19169]
[1777726192700,33.63,78188.26,0.0,-0.9874,3e-05,1.19169]
[1777726197735,33.63,78192.26,0.0,-0.98729,3e-05,1.20045]
[1777726202771,33.63,78192.93,0.0,-0.98728,3e-05,1.20193]
[1777726207806,33.63,78192.42,0.0,-0.98729,3e-05,1.2008]
[1777726212842,33.63,78193.83,0.0,-0.98725,3e-05,1.20391]
[1777726219891,33.63,78194.93,0.0,-0.98722,3e-05,1.20633]
[1777726224926,33.63,78197.2,0.0,-0.98716,3e-05,1.21134]
[1777726231975,33.63,78197.24,0.0,-0.98719,3e-05,1.20827]
[1777726238182,33.63,78198.65,0.0,-0.98715,3e-05,1.21139]
[1777726245066,33.63,78198.24,0.0,-0.98716,3e-05,1.21048]
[1777726250101,33.63,78198.74,0.0,-0.98715,3e-05,1.21159]
[1777726255136,33.63,78194.63,0.0,-0.98726,3e-05,1.20251]
[1777726260171,33.63,78193.33,0.0,-0.9873,3e-05,1.19966]
[1777726265207,33.63,78191.96,0.0,-0.98733,3e-05,1.19665]
[1777726277290,33.63,78188.36,0.0,-0.98743,3e-05,1.18878]
[1777726284338,33.63,78184.39,0.0,-0.98753,3e-05,1.18015]
[1777726289374,33.63,78183.56,0.0,-0.98756,3e-05,1.17835]
[1777726294409,33.63,78183.63,0.0,-0.98758,3e-05,1.17539]
[1777726299444,33.63,78183.08,0.0,-0.9876,3e-05,1.1742]
[1777726305486,33.63,78181.84,0.0,-0.98763,3e-05,1.17153]
[1777726310521,33.63,78182.65,0.0,-0.98761,3e-05,1.17327]
[1777726315556,33.63,78182.7,0.0,-0.98761,3e-05,1.17338]
[1777726320591,33.63,78182.86,0.0,-0.98761,3e-05,1.17373]
[1777726323613,33.63,78188.84,0.0,-0.98745,3e-05,1.1867]
[1777726328821,33.63,78191.33,0.0,-0.98738,3e-05,1.19213]
[1777726334692,33.63,78194.51,0.0,-0.9873,3e-05,1.1991]
[1777726339727,33.63,78193.84,0.0,-0.98732,3e-05,1.19763]
[1777726344933,33.63,78193.5,0.0,-0.98732,3e-05,1.19688]
[1777726350803,33.63,78193.5,0.0,-0.98732,3e-05,1.19688]
[1777726355839,33.63,78193.03,0.0,-0.98737,3e-05,1.19271]
[1777726358859,33.63,78175.23,0.0,-0.98783,3e-05,1.15427]
[1777726363895,33.63,78171.6,0.0,-0.98793,3e-05,1.14655]
[1777726368932,33.63,78169.86,0.0,-0.98797,3e-05,1.14287]
[1777726373965,33.63,78167.95,0.0,-0.98802,3e-05,1.13883]
[1777726379000,33.63,78167.32,0.0,-0.98804,3e-05,1.13751]
[1777726384036,33.63,78171.5,0.0,-0.98793,3e-05,1.14634]
[1777726390078,33.63,78173.04,0.0,-0.98789,3e-05,1.14961]
[1777726395286,33.63,78173.29,0.0,-0.98788,3e-05,1.15014]
[1777726401155,33.63,78173.65,0.0,-0.98788,3e-05,1.1509]
[1777726405356,33.63,78157.75,0.0,-0.98828,2e-05,1.11749]
[1777726411224,33.63,78157.07,0.0,-0.98832,2e-05,1.11308]
[1777726416260,33.63,78157.11,0.0,-0.98832,2e-05,1.11316]
[1777726422301,33.63,78156.82,0.0,-0.98833,2e-05,1.11256]
[1777726426330,33.63,78164.06,0.0,-0.98815,3e-05,1.12763]
[1777726431365,33.63,78165.5,0.0,-0.98811,3e-05,1.13064]
[1777726436575,33.63,78165.2,0.0,-0.98812,3e-05,1.13002]
[1777726442444,33.63,78164.85,0.0,-0.98813,3e-05,1.12928]
[1777726451505,33.63,78164.68,0.0,-0.98813,3e-05,1.12893]
[1777726456714,33.63,78165.35,0.0,-0.98812,3e-05,1.13033]
[1777726462582,33.63,78165.26,0.0,-0.98812,3e-05,1.13014]
[1777726467617,33.63,78164.99,0.0,-0.98813,3e-05,1.12958]
[1777726476855,33.63,78164.69,0.0,-0.98816,3e-05,1.12592]
[1777726486926,33.63,78164.38,0.0,-0.98817,3e-05,1.12527]
[1777726492792,33.63,78164.37,0.0,-0.98817,3e-05,1.12525]
[1777726499841,33.63,78164.31,0.0,-0.98817,3e-05,1.12512]
[1777726504876,33.63,78163.52,0.0,-0.98819,3e-05,1.12347]
[1777726511924,33.63,78164.62,0.0,-0.98817,3e-05,1.12577]
[1777726514946,33.63,78169.9,0.0,-0.98803,3e-05,1.13685]
[1777726519981,33.63,78174.15,0.0,-0.98792,3e-05,1.14584]
[1777726525021,33.63,78175.12,0.0,-0.9879,3e-05,1.1479]
[1777726530054,33.63,78175.16,0.0,-0.9879,3e-05,1.14798]
[1777726535088,33.63,78176.06,0.0,-0.98791,3e-05,1.14683]
[1777726540125,33.63,78177.25,0.0,-0.98788,3e-05,1.14935]
[1777726546351,33.63,78177.62,0.0,-0.98787,3e-05,1.15014]
[1777726554222,33.63,78177.38,0.0,-0.98787,3e-05,1.14963]
[1777726560264,33.63,78178.91,0.0,-0.98783,3e-05,1.15289]
[1777726566491,33.63,78179.7,0.0,-0.98781,3e-05,1.15457]
[1777726576562,33.63,78179.92,0.0,-0.98781,3e-05,1.15504]
[1777726582422,33.63,78179.19,0.0,-0.98783,3e-05,1.15349]
[1777726587457,33.63,78178.85,0.0,-0.98784,3e-05,1.15276]
[1777726595513,33.63,78178.01,0.0,-0.98789,3e-05,1.1479]
[1777726600547,33.63,78177.91,0.0,-0.98789,3e-05,1.14769]
[1777726605582,33.63,78177.81,0.0,-0.98789,3e-05,1.14747]
[1777726614647,33.63,78177.93,0.0,-0.98789,3e-05,1.14773]
[1777726616842,33.63,78185.99,0.0,-0.98768,3e-05,1.16496]
[1777726622703,33.63,78185.8,0.0,-0.98769,3e-05,1.16455]
[1777726627738,33.63,78185.49,0.0,-0.98769,3e-05,1.16388]
[1777726633780,33.63,78187.1,0.0,-0.98765,3e-05,1.16734]
[1777726638815,33.63,78187.62,0.0,-0.98764,3e-05,1.16846]
[1777726643850,33.63,78188.24,0.0,-0.98762,3e-05,1.1698]
[1777726648885,33.63,78188.72,0.0,-0.98761,3e-05,1.17084]
[1777726655935,33.63,78188.96,0.0,-0.98764,3e-05,1.16825]
[1777726661976,33.63,78189.53,0.0,-0.98762,3e-05,1.16947]
[1777726667234,33.63,78189.65,0.0,-0.98762,3e-05,1.16973]
[1777726674061,33.63,78189.97,0.0,-0.98761,3e-05,1.17042]
[1777726682116,33.63,78190.07,0.0,-0.98761,3e-05,1.17064]
[1777726687377,33.63,78190.36,0.0,-0.9876,3e-05,1.17127]
[1777726694200,33.63,78190.58,0.0,-0.98759,3e-05,1.17174]
[1777726707517,33.63,78190.21,0.0,-0.9876,3e-05,1.17094]
[1777726713337,33.63,78190.69,0.0,-0.98762,3e-05,1.16887]
[1777726718371,33.63,78188.98,0.0,-0.98767,3e-05,1.16518]
[1777726723407,33.63,78189.55,0.0,-0.98765,3e-05,1.16641]
[1777726729449,33.63,78189.85,0.0,-0.98764,3e-05,1.16705]
[1777726735490,33.63,78189.94,0.0,-0.98764,3e-05,1.16725]
[1777726742540,33.63,78190.43,0.0,-0.98763,3e-05,1.1683]
[1777726748582,33.63,78190.39,0.0,-0.98763,3e-05,1.16822]
[1777726753617,33.63,78190.48,0.0,-0.98763,3e-05,1.16841]
[1777726758653,33.63,78191.53,0.0,-0.9876,3e-05,1.17068]
[1777726764694,33.63,78191.72,0.0,-0.9876,3e-05,1.17109]
[1777726769729,33.63,78190.8,0.0,-0.98762,3e-05,1.1691]
[1777726774764,33.63,78190.47,0.0,-0.98766,3e-05,1.16528]
[1777726779799,33.63,78190.3,0.0,-0.98766,3e-05,1.16492]
[1777726784834,33.63,78190.49,0.0,-0.98766,3e-05,1.16532]
[1777726789870,33.63,78191.13,0.0,-0.98764,3e-05,1.1667]
[1777726795911,33.63,78191.34,0.0,-0.98764,3e-05,1.16715]
[1777726801954,33.63,78192.07,0.0,-0.98762,3e-05,1.16873]
[1777726802960,33.63,78206.95,0.0,-0.98722,3e-05,1.20119]
[1777726808231,33.63,78211.09,0.0,-0.98711,3e-05,1.21035]
[1777726814037,33.63,78211.78,0.0,-0.98709,3e-05,1.21188]
[1777726822093,33.63,78212.11,0.0,-0.98708,3e-05,1.21261]
[1777726827127,33.63,78211.64,0.0,-0.9871,3e-05,1.21157]
[1777726832163,33.63,78211.9,0.0,-0.98712,3e-05,1.20896]
[1777726837199,33.63,78211.93,0.0,-0.98712,3e-05,1.20902]
[1777726842235,33.63,78211.89,0.0,-0.98712,3e-05,1.20893]
[1777726847269,33.63,78211.18,0.0,-0.98714,3e-05,1.20736]
[1777726852304,33.63,78211.23,0.0,-0.98714,3e-05,1.20747]
[1777726858599,33.63,78211.63,0.0,-0.98713,3e-05,1.20836]
[1777726864388,33.63,78212.02,0.0,-0.98712,3e-05,1.20922]
[1777726870433,33.63,78213.16,0.0,-0.98709,3e-05,1.21175]
[1777726875467,33.63,78215.51,0.0,-0.98702,3e-05,1.21698]
[1777726876475,33.63,78221.0,0.0,-0.98687,3e-05,1.22927]
[1777726877481,33.63,78224.14,0.0,-0.98679,3e-05,1.23634]
[1777726882516,33.63,78223.82,0.0,-0.98679,3e-05,1.23562]
[1777726887551,33.63,78224.03,0.0,-0.98679,3e-05,1.23609]
[1777726892587,33.63,78226.09,0.0,-0.98676,3e-05,1.23751]
[1777726897621,33.63,78234.31,0.0,-0.98653,3e-05,1.25619]
[1777726902657,33.63,78234.98,0.0,-0.98652,3e-05,1.25772]
[1777726907692,33.63,78235.44,0.0,-0.9865,3e-05,1.25878]
[1777726912727,33.63,78235.93,0.0,-0.98649,3e-05,1.2599]
[1777726917761,33.63,78239.45,0.0,-0.98639,3e-05,1.26799]
[1777726922797,33.63,78239.75,0.0,-0.98638,3e-05,1.26868]
[1777726927832,33.63,78240.54,0.0,-0.98636,3e-05,1.2705]
[1777726932868,33.63,78238.53,0.0,-0.98642,3e-05,1.26587]
[1777726937901,33.63,78237.97,0.0,-0.98643,3e-05,1.26458]
[1777726942936,33.63,78242.03,0.0,-0.98632,3e-05,1.27394]
[1777726947972,33.63,78243.13,0.0,-0.98628,3e-05,1.27649]
[1777726953008,33.63,78245.04,0.0,-0.98626,3e-05,1.2776]
[1777726958042,33.63,78244.85,0.0,-0.98627,3e-05,1.27716]
[1777726959302,33.63,78252.03,0.0,-0.98606,3e-05,1.29389]
[1777726965092,33.63,78253.8,0.0,-0.98601,3e-05,1.29804]
[1777726970126,33.63,78253.63,0.0,-0.98602,3e-05,1.29764]
[1777726975160,33.63,78251.14,0.0,-0.98609,3e-05,1.2918]
[1777726980196,33.63,78251.01,0.0,-0.98609,3e-05,1.2915]
[1777726987246,33.63,78251.0,0.0,-0.98609,3e-05,1.29148]
[1777726993288,33.63,78250.48,0.0,-0.98611,3e-05,1.29026]
[1777726998323,33.63,78250.24,0.0,-0.98611,3e-05,1.2897]
[1777727003358,33.63,78250.13,0.0,-0.98612,3e-05,1.28944]
[1777727009652,33.63,78249.36,0.0,-0.98614,3e-05,1.28765]
[1777727016449,33.63,78249.64,0.0,-0.98617,3e-05,1.28497]
[1777727021484,33.63,78249.97,0.0,-0.98616,3e-05,1.28574]
[1777727028533,33.63,78249.8,0.0,-0.98616,3e-05,1.28534]
[1777727033568,33.63,78249.71,0.0,-0.98616,3e-05,1.28513]
[1777727038602,33.63,78249.32,0.0,-0.98617,3e-05,1.28423]
[1777727043638,33.63,78249.38,0.0,-0.98617,3e-05,1.28437]
[1777727049934,33.63,78248.68,0.0,-0.98619,3e-05,1.28274]
[1777727056729,33.63,78248.2,0.0,-0.98621,3e-05,1.28162]
[1777727061767,33.63,78247.87,0.0,-0.98622,3e-05,1.28085]
[1777727067809,33.63,78247.98,0.0,-0.98621,3e-05,1.28111]
[1777727070829,33.63,78259.01,0.0,-0.98589,3e-05,1.30694]
[1777727071836,33.63,78261.21,0.0,-0.98586,3e-05,1.30877]
[1777727076873,33.63,78262.88,0.0,-0.98581,3e-05,1.31273]
[1777727081907,33.63,78268.08,0.0,-0.98566,3e-05,1.3251]
[1777727082914,33.63,78276.16,0.0,-0.98542,3e-05,1.3445]
[1777727083921,33.63,78284.58,0.0,-0.98516,3e-05,1.36495]
[1777727084930,33.63,78283.82,0.0,-0.98518,3e-05,1.3631]
[1777727089963,33.63,78285.31,0.0,-0.98514,3e-05,1.36674]
[1777727094999,33.63,78288.48,0.0,-0.98504,3e-05,1.37451]
[1777727100040,33.63,78286.44,0.0,-0.9851,3e-05,1.3695]
[1777727104064,33.63,78291.64,0.0,-0.98494,3e-05,1.38229]
[1777727105071,33.63,78301.18,0.0,-0.98464,3e-05,1.40599]
[1777727110359,33.63,78302.63,0.0,-0.9846,3e-05,1.40962]
[1777727117156,33.63,78300.7,0.0,-0.98466,3e-05,1.40479]
[1777727122190,33.63,78299.04,0.0,-0.98471,3e-05,1.40065]
[1777727127227,33.63,78299.82,0.0,-0.98469,3e-05,1.40259]
[1777727130499,33.63,78305.13,0.0,-0.98452,3e-05,1.4159]
[1777727136288,33.63,78305.25,0.0,-0.98455,3e-05,1.41265]
[1777727141323,33.63,78303.65,0.0,-0.9846,3e-05,1.40864]
[1777727146358,33.63,78303.09,0.0,-0.98462,3e-05,1.40724]
[1777727151393,33.63,78302.75,0.0,-0.98463,3e-05,1.40638]
[1777727156429,33.63,78302.64,0.0,-0.98464,3e-05,1.40611]
[1777727160709,33.63,78309.32,0.0,-0.98442,3e-05,1.4229]
[1777727166500,33.63,78311.42,0.0,-0.98436,3e-05,1.42821]
[1777727171534,33.63,78312.0,0.0,-0.98434,3e-05,1.42968]
[1777727176569,33.63,78314.3,0.0,-0.98426,3e-05,1.43552]
[1777727181605,33.63,78315.32,0.0,-0.98423,3e-05,1.43812]
[1777727188654,33.63,78320.77,0.0,-0.98405,3e-05,1.45204]
[1777727193689,33.63,78320.08,0.0,-0.98411,3e-05,1.44667]
[1777727199732,33.63,78320.7,0.0,-0.98409,3e-05,1.44826]
[1777727203760,33.63,78315.6,0.0,-0.98426,3e-05,1.43524]
[1777727204765,33.63,78309.64,0.0,-0.98445,3e-05,1.42015]
[1777727207787,33.63,78302.54,0.0,-0.98468,3e-05,1.40233]
[1777727209801,33.63,78296.64,0.0,-0.98486,3e-05,1.38765]
[1777727211072,33.63,78290.45,0.0,-0.98505,3e-05,1.37238]
[1777727212828,33.63,78288.3,0.0,-0.98512,3e-05,1.36711]
[1777727218870,33.63,78287.4,0.0,-0.98515,3e-05,1.36491]
[1777727223908,33.63,78286.54,0.0,-0.98517,3e-05,1.36281]
[1777727231212,33.63,78286.39,0.0,-0.98518,3e-05,1.36244]
[1777727236994,33.63,78286.63,0.0,-0.98517,3e-05,1.36303]
[1777727242030,33.63,78286.86,0.0,-0.98516,3e-05,1.36359]
[1777727247065,33.63,78286.36,0.0,-0.98518,3e-05,1.36237]
[1777727252101,33.63,78286.15,0.0,-0.98522,3e-05,1.35839]
[1777727258143,33.63,78286.09,0.0,-0.98522,3e-05,1.35825]
[1777727263182,33.63,78286.46,0.0,-0.98521,3e-05,1.35915]
[1777727265196,33.63,78293.87,0.0,-0.98498,3e-05,1.37731]
[1777727270231,33.63,78292.1,0.0,-0.98504,3e-05,1.37295]
[1777727275266,33.63,78291.79,0.0,-0.98505,3e-05,1.37219]
[1777727281563,33.63,78291.71,0.0,-0.98505,3e-05,1.372]
[1777727288357,33.63,78291.67,0.0,-0.98505,3e-05,1.3719]
[1777727296414,33.63,78290.74,0.0,-0.98508,3e-05,1.36962]
[1777727301703,33.63,78289.62,0.0,-0.98511,3e-05,1.36687]
[1777727307490,33.63,78288.95,0.0,-0.98514,3e-05,1.36523]
[1777727308496,33.63,78282.34,0.0,-0.98534,3e-05,1.34913]
[1777727313532,33.63,78281.91,0.0,-0.98539,3e-05,1.34465]
[1777727318568,33.63,78282.58,0.0,-0.98537,3e-05,1.34627]
[1777727323603,33.63,78282.97,0.0,-0.98535,3e-05,1.34722]
[1777727328638,33.63,78283.67,0.0,-0.98533,3e-05,1.34891]
[1777727336694,33.63,78284.04,0.0,-0.98532,3e-05,1.34981]
[1777727341992,33.63,78283.95,0.0,-0.98532,3e-05,1.34959]
[1777727347770,33.63,78284.87,0.0,-0.9853,3e-05,1.35182]
[1777727352805,33.63,78284.81,0.0,-0.9853,3e-05,1.35168]
[1777727357842,33.63,78285.17,0.0,-0.98529,3e-05,1.35255]
[1777727359855,33.63,78276.57,0.0,-0.98555,3e-05,1.33179]
[1777727364891,33.63,78275.34,0.0,-0.98558,3e-05,1.32884]
[1777727367911,33.63,78281.17,0.0,-0.98541,3e-05,1.34286]
[1777727372947,33.63,78280.6,0.0,-0.98546,3e-05,1.33805]
[1777727378989,33.63,78279.8,0.0,-0.98549,3e-05,1.33612]
[1777727384025,33.63,78279.29,0.0,-0.9855,3e-05,1.3349]
[1777727389058,33.63,78278.86,0.0,-0.98551,3e-05,1.33386]
[1777727394093,33.63,78281.63,0.0,-0.98543,3e-05,1.34054]
[1777727398122,33.63,78292.95,0.0,-0.98509,3e-05,1.36807]
[1777727399129,33.63,78294.84,0.0,-0.98503,3e-05,1.37271]
[1777727404174,33.63,78295.15,0.0,-0.98502,3e-05,1.37348]
[1777727405178,33.63,78302.4,0.0,-0.98479,3e-05,1.3914]
[1777727406180,33.63,78312.49,0.0,-0.98447,3e-05,1.41665]
[1777727407187,33.63,78313.39,0.0,-0.98444,3e-05,1.41892]
[1777727412222,33.63,78312.91,0.0,-0.98446,3e-05,1.41771]
[1777727416251,33.63,78323.1,0.0,-0.98413,3e-05,1.44358]
[1777727417260,33.63,78325.88,0.0,-0.98404,3e-05,1.4507]
[1777727422292,33.63,78327.9,0.0,-0.98397,3e-05,1.4559]
[1777727427328,33.63,78323.35,0.0,-0.98412,3e-05,1.44422]
[1777727432363,33.63,78324.39,0.0,-0.98413,3e-05,1.44327]
[1777727437397,33.63,78325.44,0.0,-0.98409,3e-05,1.44596]
[1777727442433,33.63,78325.98,0.0,-0.98407,3e-05,1.44734]
[1777727447468,33.63,78327.03,0.0,-0.98404,3e-05,1.45004]
[1777727452768,33.63,78326.86,0.0,-0.98404,3e-05,1.4496]
[1777727458545,33.63,78326.71,0.0,-0.98405,3e-05,1.44922]
[1777727463582,33.63,78327.55,0.0,-0.98402,3e-05,1.45137]
[1777727468616,33.63,78328.01,0.0,-0.98401,3e-05,1.45255]
[1777727473651,33.63,78329.46,0.0,-0.98396,3e-05,1.45629]
[1777727478686,33.63,78329.16,0.0,-0.98397,3e-05,1.45551]
[1777727483721,33.63,78331.1,0.0,-0.98391,3e-05,1.46051]
[1777727485735,33.63,78336.96,0.0,-0.98371,3e-05,1.4757]
[1777727490770,33.63,78341.12,0.0,-0.98357,3e-05,1.48656]
[1777727495807,33.63,78346.43,0.0,-0.98343,3e-05,1.49681]
[1777727500847,33.63,78358.98,0.0,-0.983,3e-05,1.53012]
[1777727501859,33.63,78353.18,0.0,-0.9832,3e-05,1.51466]
[1777727503123,33.63,78345.44,0.0,-0.98347,3e-05,1.4942]
[1777727508903,33.63,78345.03,0.0,-0.98348,3e-05,1.49313]
[1777727513938,33.63,78345.24,0.0,-0.98347,3e-05,1.49368]
[1777727519980,33.63,78340.93,0.0,-0.98362,3e-05,1.48239]
[1777727523264,33.63,78333.78,0.0,-0.98386,3e-05,1.4638]
[1777727529045,33.63,78332.13,0.0,-0.98391,3e-05,1.45954]
[1777727533339,33.63,78326.76,0.0,-0.98409,3e-05,1.44573]
[1777727536094,33.63,78321.53,0.0,-0.98426,3e-05,1.43238]
[1777727541132,33.63,78322.96,0.0,-0.98421,3e-05,1.43602]
[1777727542136,33.63,78330.22,0.0,-0.98397,3e-05,1.45461]
[1777727547171,33.63,78332.94,0.0,-0.98388,3e-05,1.46163]
[1777727552206,33.63,78335.79,0.0,-0.98383,3e-05,1.46536]
[1777727557242,33.63,78334.33,0.0,-0.98388,3e-05,1.46158]
[1777727563551,33.63,78329.3,0.0,-0.98404,3e-05,1.44862]
[1777727569325,33.63,78329.67,0.0,-0.98403,3e-05,1.44957]
[1777727574360,33.63,78328.99,0.0,-0.98405,3e-05,1.44783]
[1777727579395,33.63,78332.92,0.0,-0.98392,3e-05,1.45794]
[1777727584430,33.63,78335.12,0.0,-0.98385,3e-05,1.46362]
[1777727588457,33.63,78341.14,0.0,-0.98365,3e-05,1.47926]
[1777727593492,33.63,78341.68,0.0,-0.98363,3e-05,1.48067]
[1777727598529,33.63,78344.87,0.0,-0.98352,3e-05,1.48902]
[1777727603564,33.63,78346.59,0.0,-0.98347,3e-05,1.49353]
[1777727608599,33.63,78343.79,0.0,-0.98356,3e-05,1.48619]
[1777727613907,33.63,78340.85,0.0,-0.9837,3e-05,1.47484]
[1777727619675,33.63,78334.71,0.0,-0.9839,3e-05,1.45892]
[1777727624710,33.63,78333.94,0.0,-0.98393,3e-05,1.45693]
[1777727628738,33.63,78348.49,0.0,-0.98344,3e-05,1.49483]
[1777727631761,33.63,78372.41,0.0,-0.98262,4e-05,1.5588]
[1777727634053,33.63,78387.34,0.0,-0.98208,4e-05,1.59978]
[1777727634783,33.63,78387.34,0.0,-0.98208,4e-05,1.59978]
[1777727638811,33.63,78396.35,0.0,-0.98176,4e-05,1.62491]
[1777727642839,33.63,78387.93,0.0,-0.98206,4e-05,1.60142]
[1777727647874,33.63,78385.22,0.0,-0.98216,4e-05,1.59391]
[1777727650895,33.63,78378.87,0.0,-0.98239,4e-05,1.57643]
[1777727656209,33.63,78379.94,0.0,-0.98235,4e-05,1.57937]
[1777727661972,33.63,78382.82,0.0,-0.98225,4e-05,1.58729]
[1777727667285,33.63,78379.45,0.0,-0.98237,4e-05,1.57802]
[1777727673049,33.63,78378.82,0.0,-0.98243,4e-05,1.57247]
[1777727678084,33.63,78376.35,0.0,-0.98252,4e-05,1.56572]
[1777727683119,33.63,78372.32,0.0,-0.98266,4e-05,1.55476]
[1777727689161,33.63,78372.12,0.0,-0.98267,4e-05,1.55421]
[1777727694196,33.63,78371.61,0.0,-0.98268,4e-05,1.55283]
[1777727699233,33.63,78367.68,0.0,-0.98282,3e-05,1.54221]
[1777727703261,33.63,78363.38,0.0,-0.98297,3e-05,1.53065]
[1777727706282,33.63,78357.75,0.0,-0.98317,3e-05,1.51561]
[1777727711317,33.63,78356.52,0.0,-0.98321,3e-05,1.51234]
[1777727716351,33.63,78352.05,0.0,-0.98336,3e-05,1.50051]
[1777727721389,33.63,78350.72,0.0,-0.98341,3e-05,1.497]
[1777727726424,33.63,78349.96,0.0,-0.98343,3e-05,1.495]
[1777727731459,33.63,78345.2,0.0,-0.98363,3e-05,1.47883]
[1777727736493,33.63,78341.23,0.0,-0.98376,3e-05,1.46849]
[1777727741528,33.63,78341.52,0.0,-0.98375,3e-05,1.46925]
[1777727746566,33.63,78340.47,0.0,-0.98379,3e-05,1.46652]
[1777727751600,33.63,78341.36,0.0,-0.98376,3e-05,1.46883]
[1777727756635,33.63,78339.66,0.0,-0.98382,3e-05,1.46442]
[1777727759656,33.63,78334.53,0.0,-0.98398,3e-05,1.45118]
[1777727764691,33.63,78333.91,0.0,-0.98401,3e-05,1.44958]
[1777727769726,33.63,78334.0,0.0,-0.984,3e-05,1.44981]
[1777727774761,33.63,78333.87,0.0,-0.98401,3e-05,1.44948]
[1777727779796,33.63,78333.09,0.0,-0.98403,3e-05,1.44748]
[1777727784831,33.63,78333.52,0.0,-0.98402,3e-05,1.44858]
[1777727789866,33.63,78332.27,0.0,-0.98406,3e-05,1.44537]
[1777727794901,33.63,78331.46,0.0,-0.98412,3e-05,1.43968]
[1777727799936,33.63,78330.85,0.0,-0.98414,3e-05,1.43812]
[1777727804971,33.63,78330.63,0.0,-0.98415,3e-05,1.43755]
[1777727811014,33.63,78330.45,0.0,-0.98416,3e-05,1.43709]
[1777727816049,33.63,78329.55,0.0,-0.98419,3e-05,1.4348]
[1777727821084,33.63,78326.87,0.0,-0.98427,3e-05,1.42797]
[1777727826120,33.63,78326.5,0.0,-0.98429,3e-05,1.42703]
[1777727831154,33.63,78328.16,0.0,-0.98423,3e-05,1.43125]
[1777727836189,33.63,78323.59,0.0,-0.98438,3e-05,1.41965]
[1777727841224,33.63,78324.07,0.0,-0.98436,3e-05,1.42087]
[1777727846259,33.63,78323.47,0.0,-0.98438,3e-05,1.41935]
[1777727851294,33.63,78322.76,0.0,-0.98444,3e-05,1.41398]
[1777727856331,33.63,78321.62,0.0,-0.98448,3e-05,1.4111]
[1777727861365,33.63,78319.17,0.0,-0.98456,3e-05,1.40494]
[1777727866399,33.63,78320.02,0.0,-0.98453,3e-05,1.40708]
[1777727871434,33.63,78320.12,0.0,-0.98453,3e-05,1.40733]
[1777727876470,33.63,78320.38,0.0,-0.98452,3e-05,1.40798]
[1777727881505,33.63,78320.19,0.0,-0.98453,3e-05,1.4075]
[1777727886540,33.63,78322.76,0.0,-0.98444,3e-05,1.41398]
[1777727891576,33.63,78322.24,0.0,-0.98446,3e-05,1.41266]
[1777727896612,33.63,78322.09,0.0,-0.98447,3e-05,1.41229]
[1777727901648,33.63,78321.73,0.0,-0.98448,3e-05,1.41138]
[1777727906682,33.63,78321.71,0.0,-0.98448,3e-05,1.41133]
[1777727911719,33.63,78324.28,0.0,-0.98443,3e-05,1.41423]
[1777727919775,33.63,78322.87,0.0,-0.98448,3e-05,1.41068]
[1777727924809,33.63,78322.11,0.0,-0.9845,3e-05,1.40876]
[1777727929846,33.63,78321.46,0.0,-0.98452,3e-05,1.40713]
[1777727934883,33.63,78320.81,0.0,-0.98454,3e-05,1.40549]
[1777727941929,33.63,78320.71,0.0,-0.98455,3e-05,1.40524]
[1777727946964,33.63,78321.76,0.0,-0.98451,3e-05,1.40788]
[1777727951999,33.63,78319.39,0.0,-0.98459,3e-05,1.40193]
[1777727956027,33.63,78315.33,0.0,-0.98472,3e-05,1.39178]
[1777727961063,33.63,78314.17,0.0,-0.98475,3e-05,1.38889]
[1777727965369,33.63,78309.06,0.0,-0.98492,3e-05,1.37622]
[1777727971132,33.63,78305.68,0.0,-0.98506,3e-05,1.36438]
[1777727976166,33.63,78303.09,0.0,-0.98514,3e-05,1.35804]
[1777727981203,33.63,78301.89,0.0,-0.98517,3e-05,1.3551]
[1777727985511,33.63,78296.32,0.0,-0.98535,3e-05,1.34156]
[1777727991276,33.63,78294.62,0.0,-0.9854,3e-05,1.33744]
[1777727997319,33.63,78296.03,0.0,-0.98535,3e-05,1.34085]
[1777728002353,33.63,78297.9,0.0,-0.9853,3e-05,1.34539]
[1777728007389,33.63,78305.5,0.0,-0.98506,3e-05,1.36394]
[1777728014438,33.63,78306.17,0.0,-0.98504,3e-05,1.36559]
[1777728019473,33.63,78306.08,0.0,-0.98505,3e-05,1.36537]
[1777728025794,33.63,78305.82,0.0,-0.98505,3e-05,1.36473]
[1777728035867,33.63,78306.2,0.0,-0.98508,3e-05,1.36216]
[1777728041627,33.63,78303.99,0.0,-0.98515,3e-05,1.35675]
[1777728046662,33.63,78303.65,0.0,-0.98516,3e-05,1.35591]
[1777728051697,33.63,78302.76,0.0,-0.98518,3e-05,1.35374]
[1777728056733,33.63,78303.01,0.0,-0.98518,3e-05,1.35435]
[1777728060763,33.63,78314.09,0.0,-0.98483,3e-05,1.38162]
[1777728061768,33.63,78311.22,0.0,-0.98492,3e-05,1.37451]
[1777728066804,33.63,78311.6,0.0,-0.98491,3e-05,1.37545]
[1777728071839,33.63,78316.05,0.0,-0.98477,3e-05,1.38649]
[1777728076873,33.63,78315.46,0.0,-0.98479,3e-05,1.38502]
[1777728081909,33.63,78312.22,0.0,-0.98489,3e-05,1.37699]
[1777728087951,33.63,78309.64,0.0,-0.98497,3e-05,1.37062]
[1777728093999,33.63,78310.9,0.0,-0.98497,3e-05,1.37021]
[1777728099028,33.63,78312.21,0.0,-0.98493,3e-05,1.37344]
[1777728104064,33.63,78313.12,0.0,-0.9849,3e-05,1.37569]
[1777728109099,33.63,78309.2,0.0,-0.98502,3e-05,1.36602]
[1777728114134,33.63,78307.26,0.0,-0.98508,3e-05,1.36126]
[1777728119169,33.63,78304.65,0.0,-0.98516,3e-05,1.35487]
[1777728124204,33.63,78303.54,0.0,-0.9852,3e-05,1.35216]
[1777728129262,33.63,78301.1,0.0,-0.98527,3e-05,1.34622]
[1777728133290,33.63,78295.0,0.0,-0.98546,3e-05,1.33145]
[1777728138324,33.63,78293.64,0.0,-0.9855,3e-05,1.32818]
[1777728143361,33.63,78291.19,0.0,-0.98557,3e-05,1.32229]
[1777728148396,33.63,78286.83,0.0,-0.98571,3e-05,1.31187]
[1777728155445,33.63,78288.57,0.0,-0.98569,3e-05,1.3126]
[1777728160481,33.63,78289.71,0.0,-0.98565,3e-05,1.31532]
[1777728165514,33.63,78289.84,0.0,-0.98565,3e-05,1.31563]
[1777728170550,33.63,78288.94,0.0,-0.98568,3e-05,1.31348]
[1777728176849,33.63,78289.32,0.0,-0.98567,3e-05,1.31439]
[1777728182634,33.63,78289.59,0.0,-0.98566,3e-05,1.31503]
[1777728187668,33.63,78289.51,0.0,-0.98566,3e-05,1.31484]
[1777728193711,33.63,78290.94,0.0,-0.98562,3e-05,1.31826]
[1777728203781,33.63,78290.6,0.0,-0.98563,3e-05,1.31745]
[1777728209823,33.63,78290.1,0.0,-0.98564,3e-05,1.31625]
[1777728217130,33.63,78290.08,0.0,-0.98568,3e-05,1.31278]
[1777728224928,33.63,78290.12,0.0,-0.98568,3e-05,1.31287]
[1777728229963,33.63,78290.09,0.0,-0.98568,3e-05,1.3128]
[1777728234999,33.63,78287.13,0.0,-0.98577,3e-05,1.30576]
[1777728240033,33.63,78287.02,0.0,-0.98577,3e-05,1.3055]
[1777728248090,33.63,78286.51,0.0,-0.98579,3e-05,1.30429]
[1777728253124,33.63,78286.39,0.0,-0.98579,3e-05,1.304]
[1777728262189,33.63,78283.25,0.0,-0.98588,3e-05,1.29657]
[1777728267224,33.63,78283.06,0.0,-0.98589,3e-05,1.29612]
[1777728272259,33.63,78283.37,0.0,-0.98592,3e-05,1.29346]
[1777728277295,33.63,78282.64,0.0,-0.98594,3e-05,1.29174]
[1777728282330,33.63,78281.87,0.0,-0.98596,3e-05,1.28992]
[1777728287621,33.63,78281.79,0.0,-0.98596,3e-05,1.28973]
[1777728293408,33.63,78282.36,0.0,-0.98594,3e-05,1.29108]
[1777728298444,33.63,78285.81,0.0,-0.98584,3e-05,1.29922]
[1777728303479,33.63,78286.35,0.0,-0.98583,3e-05,1.3005]
[1777728308514,33.63,78285.29,0.0,-0.98586,3e-05,1.29799]
[1777728314560,33.63,78282.68,0.0,-0.98594,3e-05,1.29183]
[1777728319592,33.63,78282.01,0.0,-0.98596,3e-05,1.29025]
[1777728327906,33.63,78280.91,0.0,-0.98599,3e-05,1.28766]
[1777728336711,33.63,78279.96,0.0,-0.98605,3e-05,1.28206]
[1777728342753,33.63,78279.31,0.0,-0.98607,3e-05,1.28053]
[1777728348058,33.63,78279.1,0.0,-0.98608,3e-05,1.28004]
[1777728353835,33.63,78278.81,0.0,-0.98608,3e-05,1.27936]
[1777728358871,33.63,78278.6,0.0,-0.98609,3e-05,1.27887]
[1777728363906,33.63,78281.6,0.0,-0.986,3e-05,1.2859]
[1777728368940,33.63,78282.24,0.0,-0.98598,3e-05,1.28741]
[1777728375990,33.63,78286.26,0.0,-0.98587,3e-05,1.29688]
[1777728381025,33.63,78286.76,0.0,-0.98585,3e-05,1.29806]
[1777728388339,33.63,78287.44,0.0,-0.98583,3e-05,1.29967]
[1777728394117,33.63,78288.48,0.0,-0.98583,3e-05,1.29873]
[1777728399153,33.63,78288.16,0.0,-0.98584,3e-05,1.29797]
[1777728406202,33.63,78288.68,0.0,-0.98583,3e-05,1.2992]
[1777728411236,33.63,78289.34,0.0,-0.98581,3e-05,1.30076]
[1777728416271,33.63,78289.59,0.0,-0.9858,3e-05,1.30136]
[1777728421306,33.63,78290.06,0.0,-0.98579,3e-05,1.30247]
[1777728426340,33.63,78290.2,0.0,-0.98578,3e-05,1.3028]
[1777728435404,33.63,78290.25,0.0,-0.98578,3e-05,1.30292]
[1777728442453,33.63,78290.5,0.0,-0.98577,3e-05,1.30352]
[1777728448494,33.63,78290.68,0.0,-0.98577,3e-05,1.30394]
[1777728453529,33.63,78291.11,0.0,-0.98579,3e-05,1.30155]
[1777728458831,33.63,78290.09,0.0,-0.98582,3e-05,1.29913]
[1777728464607,33.63,78289.05,0.0,-0.98585,3e-05,1.29667]
[1777728469643,33.63,78288.81,0.0,-0.98586,3e-05,1.2961]
[1777728478970,33.63,78289.15,0.0,-0.98585,3e-05,1.2969]
[1777728487768,33.63,78288.51,0.0,-0.98587,3e-05,1.29539]
[1777728493811,33.63,78288.16,0.0,-0.98588,3e-05,1.29456]
[1777728499114,33.63,78288.0,0.0,-0.98588,3e-05,1.29419]
[1777728504888,33.63,78288.1,0.0,-0.98588,3e-05,1.29442]
[1777728509923,33.63,78288.09,0.0,-0.98588,3e-05,1.2944]
[1777728514957,33.63,78287.89,0.0,-0.98592,3e-05,1.29053]
[1777728524020,33.63,78287.78,0.0,-0.98593,3e-05,1.29027]
[1777728529322,33.63,78287.51,0.0,-0.98593,3e-05,1.28963]
[1777728535098,33.63,78287.51,0.0,-0.98593,3e-05,1.28963]
[1777728543155,33.63,78287.43,0.0,-0.98594,3e-05,1.28944]
[1777728549462,33.63,78287.81,0.0,-0.98593,3e-05,1.29034]
[1777728558259,33.63,78287.77,0.0,-0.98593,3e-05,1.29024]
[1777728564300,33.63,78287.4,0.0,-0.98594,3e-05,1.28937]
[1777728569603,33.63,78285.47,0.0,-0.986,3e-05,1.28483]
[1777728575379,33.63,78284.69,0.0,-0.98605,3e-05,1.27962]
[1777728580413,33.63,78284.77,0.0,-0.98605,3e-05,1.2798]
[1777728585450,33.63,78284.65,0.0,-0.98605,3e-05,1.27952]
[1777728590484,33.63,78285.0,0.0,-0.98604,3e-05,1.28034]
[1777728595520,33.63,78285.86,0.0,-0.98602,3e-05,1.28236]
[1777728601561,33.63,78285.74,0.0,-0.98602,3e-05,1.28208]
[1777728607603,33.63,78285.68,0.0,-0.98602,3e-05,1.28194]
[1777728612637,33.63,78286.13,0.0,-0.98601,3e-05,1.28299]
[1777728617673,33.63,78285.58,0.0,-0.98603,3e-05,1.2817]
[1777728622708,33.63,78285.49,0.0,-0.98603,3e-05,1.28149]
[1777728627744,33.63,78285.09,0.0,-0.98604,3e-05,1.28055]
[1777728632778,33.63,78285.21,0.0,-0.98607,3e-05,1.27745]
[1777728640095,33.63,78284.79,0.0,-0.98609,3e-05,1.27647]
[1777728645869,33.63,78284.56,0.0,-0.98609,3e-05,1.27593]
[1777728653925,33.63,78284.26,0.0,-0.9861,3e-05,1.27523]
[1777728660236,33.63,78283.65,0.0,-0.98612,3e-05,1.2738]
[1777728666009,33.63,78283.26,0.0,-0.98613,3e-05,1.27289]
[1777728672055,33.63,78283.25,0.0,-0.98613,3e-05,1.27287]
[1777728678097,33.63,78283.48,0.0,-0.98612,3e-05,1.27341]
[1777728683133,33.63,78283.42,0.0,-0.98613,3e-05,1.27327]
[1777728688168,33.63,78283.51,0.0,-0.98612,3e-05,1.27348]
[1777728693203,33.63,78283.21,0.0,-0.98617,3e-05,1.26941]
[1777728698238,33.63,78283.31,0.0,-0.98617,3e-05,1.26964]
[1777728703274,33.63,78283.48,0.0,-0.98616,3e-05,1.27004]
[1777728710597,33.63,78282.0,0.0,-0.9862,3e-05,1.26659]
[1777728716363,33.63,78281.57,0.0,-0.98622,3e-05,1.26559]
[1777728722406,33.63,78281.43,0.0,-0.98622,3e-05,1.26527]
[1777728727440,33.63,78282.04,0.0,-0.9862,3e-05,1.26668]
[1777728732476,33.63,78282.74,0.0,-0.98618,3e-05,1.26831]
[1777728737512,33.63,78283.83,0.0,-0.98615,3e-05,1.27085]
[1777728742546,33.63,78285.77,0.0,-0.98609,3e-05,1.27538]
[1777728747582,33.63,78285.61,0.0,-0.9861,3e-05,1.27501]
[1777728752617,33.63,78285.47,0.0,-0.98614,3e-05,1.2713]
[1777728757652,33.63,78285.82,0.0,-0.98613,3e-05,1.27212]
[1777728762688,33.63,78287.89,0.0,-0.98607,3e-05,1.27696]
[1777728767723,33.63,78288.59,0.0,-0.98605,3e-05,1.2786]
[1777728772759,33.63,78291.24,0.0,-0.98597,3e-05,1.28482]
[1777728777795,33.63,78291.89,0.0,-0.98595,3e-05,1.28635]
[1777728782829,33.63,78291.19,0.0,-0.98597,3e-05,1.2847]
[1777728787863,33.63,78290.81,0.0,-0.98598,3e-05,1.28381]
[1777728795920,33.63,78290.67,0.0,-0.98598,3e-05,1.28348]
[1777728801231,33.63,78289.91,0.0,-0.98601,3e-05,1.28169]
[1777728810022,33.63,78289.63,0.0,-0.98601,3e-05,1.28103]
[1777728816060,33.63,78289.29,0.0,-0.98606,3e-05,1.27685]
[1777728821371,33.63,78289.19,0.0,-0.98606,3e-05,1.27661]
[1777728827137,33.63,78289.09,0.0,-0.98607,3e-05,1.27638]
[1777728832172,33.63,78288.83,0.0,-0.98607,3e-05,1.27577]
[1777728837208,33.63,78289.15,0.0,-0.98606,3e-05,1.27652]
[1777728844256,33.63,78288.12,0.0,-0.98609,3e-05,1.27411]
[1777728850298,33.63,78288.08,0.0,-0.9861,3e-05,1.27402]
[1777728855334,33.63,78288.44,0.0,-0.98609,3e-05,1.27486]
[1777728861653,33.63,78286.78,0.0,-0.98613,3e-05,1.27098]
[1777728868423,33.63,78286.09,0.0,-0.98615,3e-05,1.26937]
[1777728873459,33.63,78286.19,0.0,-0.98619,3e-05,1.26623]
[1777728878494,33.63,78286.93,0.0,-0.98617,3e-05,1.26795]
[1777728883529,33.63,78288.2,0.0,-0.98613,3e-05,1.27091]
[1777728888564,33.63,78290.66,0.0,-0.98606,3e-05,1.27667]
[1777728898638,33.63,78291.78,0.0,-0.98602,3e-05,1.27929]
[1777728903672,33.63,78292.65,0.0,-0.986,3e-05,1.28133]
[1777728909714,33.63,78291.29,0.0,-0.98604,3e-05,1.27814]
[1777728915757,33.63,78290.45,0.0,-0.98606,3e-05,1.27617]
[1777728920798,33.63,78290.33,0.0,-0.98607,3e-05,1.27589]
[1777728925826,33.63,78289.0,0.0,-0.9861,3e-05,1.27278]
[1777728930862,33.63,78287.62,0.0,-0.98615,3e-05,1.26956]
[1777728935896,33.63,78288.22,0.0,-0.98616,3e-05,1.26758]
[1777728940932,33.63,78289.05,0.0,-0.98614,3e-05,1.26952]
[1777728946974,33.63,78289.0,0.0,-0.98614,3e-05,1.2694]
[1777728952011,33.63,78289.21,0.0,-0.98613,3e-05,1.26989]
[1777728959060,33.63,78288.58,0.0,-0.98615,3e-05,1.26842]
[1777728964095,33.63,78288.18,0.0,-0.98616,3e-05,1.26749]
[1777728969129,33.63,78287.3,0.0,-0.98619,3e-05,1.26544]
[1777728974164,33.63,78287.45,0.0,-0.98619,3e-05,1.26579]
[1777728980206,33.63,78287.42,0.0,-0.98619,3e-05,1.26572]
[1777728985242,33.63,78287.4,0.0,-0.98619,3e-05,1.26567]
[1777728990277,33.63,78288.73,0.0,-0.98615,3e-05,1.26877]
[1777728995312,33.63,78287.13,0.0,-0.98623,3e-05,1.26167]
[1777729000347,33.63,78287.48,0.0,-0.98622,3e-05,1.26249]
[1777729005384,33.63,78287.51,0.0,-0.98622,3e-05,1.26256]
[1777729010417,33.63,78287.75,0.0,-0.98621,3e-05,1.26311]
[1777729016459,33.63,78287.02,0.0,-0.98623,3e-05,1.26142]
[1777729021499,33.63,78287.33,0.0,-0.98622,3e-05,1.26214]
[1777729028547,33.63,78287.15,0.0,-0.98623,3e-05,1.26172]
[1777729033582,33.63,78287.21,0.0,-0.98623,3e-05,1.26186]
[1777729038616,33.63,78287.54,0.0,-0.98622,3e-05,1.26263]
[1777729044661,33.63,78287.76,0.0,-0.98621,3e-05,1.26314]
[1777729049694,33.63,78287.69,0.0,-0.98621,3e-05,1.26298]
[1777729054729,33.63,78287.93,0.0,-0.98624,3e-05,1.26016]
[1777729059766,33.63,78287.91,0.0,-0.98624,3e-05,1.26012]
[1777729064803,33.63,78287.88,0.0,-0.98624,3e-05,1.26005]
[1777729069838,33.63,78288.28,0.0,-0.98623,3e-05,1.26097]
[1777729074873,33.63,78288.25,0.0,-0.98623,3e-05,1.26091]
[1777729079908,33.63,78288.28,0.0,-0.98623,3e-05,1.26097]
[1777729091992,33.63,78288.12,0.0,-0.98624,3e-05,1.2606]
[1777729097031,33.63,78288.09,0.0,-0.98624,3e-05,1.26053]
[1777729102062,33.63,78289.71,0.0,-0.98619,3e-05,1.2643]
[1777729107096,33.63,78290.46,0.0,-0.98617,3e-05,1.26604]
[1777729113139,33.63,78290.39,0.0,-0.98621,3e-05,1.2625]
[1777729119183,33.63,78291.09,0.0,-0.98619,3e-05,1.26413]
[1777729126231,33.63,78289.04,0.0,-0.98625,3e-05,1.25937]
[1777729132273,33.63,78288.56,0.0,-0.98626,3e-05,1.25826]
[1777729137308,33.63,78288.26,0.0,-0.98627,3e-05,1.25756]
[1777729143637,33.63,78288.16,0.0,-0.98627,3e-05,1.25733]
[1777729149391,33.63,78288.18,0.0,-0.98627,3e-05,1.25737]
[1777729154426,33.63,78288.44,0.0,-0.98626,3e-05,1.25798]
[1777729159462,33.63,78287.99,0.0,-0.98628,3e-05,1.25693]
[1777729164499,33.63,78287.5,0.0,-0.98629,3e-05,1.2558]
[1777729171548,33.63,78287.65,0.0,-0.98632,3e-05,1.25278]
[1777729176585,33.63,78287.54,0.0,-0.98632,3e-05,1.25253]
[1777729183916,33.63,78287.5,0.0,-0.98633,3e-05,1.25244]
[1777729190680,33.63,78287.5,0.0,-0.98633,3e-05,1.25244]
[1777729200757,33.63,78288.05,0.0,-0.98631,3e-05,1.25371]
[1777729205792,33.63,78288.98,0.0,-0.98628,3e-05,1.25586]
[1777729210827,33.63,78288.86,0.0,-0.98629,3e-05,1.25558]
[1777729212844,33.63,78295.31,0.0,-0.9861,3e-05,1.27059]
[1777729217876,33.63,78299.64,0.0,-0.98597,3e-05,1.28074]
[1777729224198,33.63,78300.91,0.0,-0.98593,3e-05,1.28373]
[1777729229962,33.63,78301.29,0.0,-0.98592,3e-05,1.28462]
[1777729234997,33.63,78303.02,0.0,-0.9859,3e-05,1.28528]
[1777729240036,33.63,78303.5,0.0,-0.98589,3e-05,1.28642]
[1777729247082,33.63,78305.97,0.0,-0.98582,3e-05,1.29226]
[1777729252117,33.63,78308.19,0.0,-0.98575,3e-05,1.29753]
[1777729256146,33.63,78313.95,0.0,-0.98558,3e-05,1.31128]
[1777729261181,33.63,78316.87,0.0,-0.98549,3e-05,1.31829]
[1777729266217,33.63,78317.48,0.0,-0.98547,3e-05,1.31976]
[1777729279309,33.63,78315.59,0.0,-0.98553,3e-05,1.31521]
[1777729284343,33.63,78313.78,0.0,-0.98558,3e-05,1.31087]
[1777729292399,33.63,78313.09,0.0,-0.98564,3e-05,1.30575]
[1777729298720,33.63,78311.22,0.0,-0.98569,3e-05,1.30129]
[1777729305490,33.63,78314.96,0.0,-0.98558,3e-05,1.31023]
[1777729310525,33.63,78312.74,0.0,-0.98565,3e-05,1.30492]
[1777729315560,33.63,78311.33,0.0,-0.98569,3e-05,1.30155]
[1777729321602,33.63,78310.82,0.0,-0.98571,3e-05,1.30034]
[1777729326637,33.63,78310.84,0.0,-0.98571,3e-05,1.30039]
[1777729331672,33.63,78311.01,0.0,-0.9857,3e-05,1.30079]
[1777729337714,33.63,78311.63,0.0,-0.98568,3e-05,1.30227]
[1777729342750,33.63,78311.45,0.0,-0.98569,3e-05,1.30184]
[1777729347785,33.63,78311.01,0.0,-0.9857,3e-05,1.30079]
[1777729352820,33.63,78310.34,0.0,-0.98576,3e-05,1.29575]
[1777729359142,33.63,78310.08,0.0,-0.98577,3e-05,1.29513]
[1777729365912,33.63,78309.74,0.0,-0.98578,3e-05,1.29433]
[1777729370947,33.63,78310.1,0.0,-0.98577,3e-05,1.29518]
[1777729375982,33.63,78311.44,0.0,-0.98572,3e-05,1.29837]
[1777729381020,33.63,78313.01,0.0,-0.98568,3e-05,1.30211]
[1777729383034,33.63,78318.35,0.0,-0.98551,3e-05,1.31489]
[1777729388070,33.63,78321.27,0.0,-0.98543,3e-05,1.32192]
[1777729393104,33.63,78321.61,0.0,-0.98542,3e-05,1.32275]
[1777729398144,33.63,78322.89,0.0,-0.98538,3e-05,1.32584]
[1777729403182,33.63,78323.27,0.0,-0.98536,3e-05,1.32676]
[1777729409492,33.63,78324.94,0.0,-0.98531,3e-05,1.33081]
[1777729419292,33.63,78327.02,0.0,-0.98529,3e-05,1.33235]
[1777729424330,33.63,78327.52,0.0,-0.98527,3e-05,1.33356]
[1777729429365,33.63,78328.06,0.0,-0.98525,3e-05,1.33488]
[1777729434400,33.63,78329.57,0.0,-0.98521,3e-05,1.33855]
[1777729439435,33.63,78330.84,0.0,-0.98517,3e-05,1.34165]
[1777729444474,33.63,78335.1,0.0,-0.98503,3e-05,1.35209]
[1777729446484,33.63,78340.68,0.0,-0.98486,3e-05,1.36586]
[1777729452526,33.63,78341.59,0.0,-0.98483,3e-05,1.36812]
[1777729457561,33.63,78344.82,0.0,-0.98473,3e-05,1.37615]
[1777729462596,33.63,78345.16,0.0,-0.98471,3e-05,1.37699]
[1777729467631,33.63,78345.63,0.0,-0.9847,3e-05,1.37816]
[1777729474680,33.63,78345.74,0.0,-0.98473,3e-05,1.37485]
[1777729479985,33.63,78348.4,0.0,-0.98465,3e-05,1.38149]
[1777729485757,33.63,78349.27,0.0,-0.98462,3e-05,1.38367]
[1777729490796,33.63,78350.32,0.0,-0.98459,3e-05,1.3863]
[1777729496834,33.63,78355.07,0.0,-0.98443,3e-05,1.39824]
[1777729501870,33.63,78353.85,0.0,-0.98447,3e-05,1.39517]
[1777729507911,33.63,78353.75,0.0,-0.98448,3e-05,1.39492]
[1777729512946,33.63,78352.97,0.0,-0.9845,3e-05,1.39295]
[1777729520269,33.63,78352.86,0.0,-0.9845,3e-05,1.39268]
[1777729526037,33.63,78353.41,0.0,-0.98449,3e-05,1.39406]
[1777729531074,33.63,78352.67,0.0,-0.98455,3e-05,1.38858]
[1777729536107,33.63,78352.79,0.0,-0.98455,3e-05,1.38889]
[1777729542150,33.63,78353.58,0.0,-0.98452,3e-05,1.39087]
[1777729549200,33.63,78353.99,0.0,-0.98451,3e-05,1.3919]
[1777729554235,33.63,78353.68,0.0,-0.98452,3e-05,1.39112]
[1777729559270,33.63,78354.34,0.0,-0.9845,3e-05,1.39278]
[1777729565312,33.63,78354.83,0.0,-0.98448,3e-05,1.39402]
[1777729568333,33.63,78347.24,0.0,-0.98472,3e-05,1.375]
[1777729573369,33.63,78345.34,0.0,-0.98478,3e-05,1.37027]
[1777729580695,33.63,78343.23,0.0,-0.98485,3e-05,1.36504]
[1777729586460,33.63,78340.71,0.0,-0.98493,3e-05,1.3588]
[1777729591495,33.63,78340.44,0.0,-0.98498,3e-05,1.35458]
[1777729596530,33.63,78336.1,0.0,-0.98511,3e-05,1.34392]
[1777729601566,33.63,78336.3,0.0,-0.98511,3e-05,1.34441]
[1777729606603,33.63,78338.33,0.0,-0.98504,3e-05,1.34939]
[1777729611634,33.63,78338.03,0.0,-0.98505,3e-05,1.34865]
[1777729620976,33.63,78337.52,0.0,-0.98507,3e-05,1.3474]
[1777729626739,33.63,78337.34,0.0,-0.98508,3e-05,1.34696]
[1777729631774,33.63,78338.74,0.0,-0.98503,3e-05,1.3504]
[1777729636813,33.63,78338.54,0.0,-0.98504,3e-05,1.3499]
[1777729641846,33.63,78338.93,0.0,-0.98503,3e-05,1.35086]
[1777729646881,33.63,78339.13,0.0,-0.98502,3e-05,1.35135]
[1777729651916,33.63,78339.05,0.0,-0.98506,3e-05,1.34761]
[1777729656951,33.63,78339.26,0.0,-0.98505,3e-05,1.34812]
[1777729662993,33.63,78339.5,0.0,-0.98505,3e-05,1.34871]
[1777729671326,33.63,78339.4,0.0,-0.98505,3e-05,1.34847]
[1777729680115,33.63,78339.93,0.0,-0.98503,3e-05,1.34977]
[1777729686155,33.63,78339.94,0.0,-0.98503,3e-05,1.34979]
[1777729691469,33.63,78341.88,0.0,-0.98497,3e-05,1.35457]
[1777729699247,33.63,78340.98,0.0,-0.985,3e-05,1.35235]
[1777729704281,33.63,78341.9,0.0,-0.98497,3e-05,1.35462]
[1777729709316,33.63,78342.27,0.0,-0.98496,3e-05,1.35553]
[1777729714351,33.63,78341.34,0.0,-0.98503,3e-05,1.34968]
[1777729719386,33.63,78341.24,0.0,-0.98503,3e-05,1.34944]
[1777729724421,33.63,78341.38,0.0,-0.98502,3e-05,1.34978]
[1777729730467,33.63,78340.67,0.0,-0.98505,3e-05,1.34804]
[1777729735502,33.63,78341.08,0.0,-0.98503,3e-05,1.34904]
[1777729741819,33.63,78340.23,0.0,-0.98506,3e-05,1.34696]
[1777729748594,33.63,78339.52,0.0,-0.98508,3e-05,1.34521]
[1777729753629,33.63,78339.05,0.0,-0.9851,3e-05,1.34406]
[1777729758665,33.63,78338.68,0.0,-0.98511,3e-05,1.34316]
[1777729763698,33.63,78338.35,0.0,-0.98512,3e-05,1.34235]
[1777729768734,33.63,78338.14,0.0,-0.98513,3e-05,1.34183]
[1777729773769,33.63,78337.21,0.0,-0.98519,3e-05,1.33603]
[1777729780820,33.63,78336.78,0.0,-0.98521,3e-05,1.33498]
[1777729785853,33.63,78336.69,0.0,-0.98521,3e-05,1.33476]
[1777729791895,33.63,78337.35,0.0,-0.98519,3e-05,1.33637]
[1777729796930,33.63,78335.99,0.0,-0.98523,3e-05,1.33305]
[1777729802243,33.63,78335.86,0.0,-0.98524,3e-05,1.33273]
[1777729809029,33.63,78334.66,0.0,-0.98527,3e-05,1.32982]
[1777729818092,33.63,78334.83,0.0,-0.98527,3e-05,1.33023]
[1777729824134,33.63,78335.23,0.0,-0.98525,3e-05,1.3312]
[1777729829169,33.63,78335.5,0.0,-0.98525,3e-05,1.33186]
[1777729838232,33.63,78335.58,0.0,-0.98528,3e-05,1.32853]
[1777729843267,33.63,78336.81,0.0,-0.98524,3e-05,1.33152]
[1777729851325,33.63,78337.01,0.0,-0.98524,3e-05,1.33201]
[1777729856360,33.63,78336.88,0.0,-0.98524,3e-05,1.33169]
[1777729861395,33.63,78336.7,0.0,-0.98525,3e-05,1.33125]
[1777729866431,33.63,78336.62,0.0,-0.98525,3e-05,1.33106]
[1777729872734,33.63,78336.74,0.0,-0.98525,3e-05,1.33135]
[1777729879521,33.63,78336.58,0.0,-0.98525,3e-05,1.33096]
[1777729885563,33.63,78336.55,0.0,-0.98525,3e-05,1.33089]
[1777729890597,33.63,78336.89,0.0,-0.98524,3e-05,1.33171]
[1777729895633,33.63,78336.34,0.0,-0.9853,3e-05,1.32685]
[1777729900667,33.63,78336.64,0.0,-0.98529,3e-05,1.32758]
[1777729909731,33.63,78336.55,0.0,-0.98529,3e-05,1.32736]
[1777729916780,33.63,78336.08,0.0,-0.9853,3e-05,1.32622]
[1777729923085,33.63,78336.38,0.0,-0.98529,3e-05,1.32695]
[1777729925843,33.63,78325.04,0.0,-0.98564,3e-05,1.29964]
[1777729926850,33.63,78319.34,0.0,-0.98582,3e-05,1.28607]
[1777729927859,33.63,78318.72,0.0,-0.98583,3e-05,1.28461]
[1777729932892,33.63,78317.73,0.0,-0.98586,3e-05,1.28226]
[1777729937928,33.63,78316.96,0.0,-0.98589,3e-05,1.28045]
[1777729942962,33.63,78315.94,0.0,-0.98592,3e-05,1.27804]
[1777729947997,33.63,78315.69,0.0,-0.98593,3e-05,1.27745]
[1777729953032,33.63,78314.93,0.0,-0.98598,3e-05,1.27223]
[1777729958067,33.63,78313.43,0.0,-0.98603,3e-05,1.26871]
[1777729963102,33.63,78313.1,0.0,-0.98604,3e-05,1.26793]
[1777729968136,33.63,78312.76,0.0,-0.98605,3e-05,1.26714]
[1777729973435,33.63,78312.36,0.0,-0.98606,3e-05,1.2662]
[1777729979214,33.63,78312.21,0.0,-0.98607,3e-05,1.26585]
[1777729985255,33.63,78311.85,0.0,-0.98608,3e-05,1.26501]
[1777729990291,33.63,78311.74,0.0,-0.98608,3e-05,1.26475]
[1777729992305,33.63,78316.35,0.0,-0.98594,3e-05,1.27557]
[1777729993575,33.63,78322.29,0.0,-0.98576,3e-05,1.28962]
[1777729999353,33.63,78319.4,0.0,-0.98585,3e-05,1.28277]
[1777730004388,33.63,78316.67,0.0,-0.98593,3e-05,1.27632]
[1777730009424,33.63,78313.76,0.0,-0.98602,3e-05,1.26948]
[1777730014458,33.63,78311.76,0.0,-0.98611,3e-05,1.26138]
[1777730018487,33.63,78319.19,0.0,-0.98589,3e-05,1.27883]
[1777730023785,33.63,78323.72,0.0,-0.98576,3e-05,1.28955]
[1777730029564,33.63,78328.05,0.0,-0.98563,3e-05,1.29987]
[1777730031578,33.63,78323.91,0.0,-0.98575,3e-05,1.29]
[1777730036616,33.63,78321.15,0.0,-0.98583,3e-05,1.28346]
[1777730041650,33.63,78320.52,0.0,-0.98585,3e-05,1.28197]
[1777730046683,33.63,78318.28,0.0,-0.98592,3e-05,1.27668]
[1777730051718,33.63,78320.26,0.0,-0.98586,3e-05,1.28135]
[1777730057763,33.63,78324.57,0.0,-0.98573,3e-05,1.29157]
[1777730062795,33.63,78327.7,0.0,-0.98564,3e-05,1.29904]
[1777730067830,33.63,78329.27,0.0,-0.98559,3e-05,1.30279]
[1777730072865,33.63,78329.91,0.0,-0.98561,3e-05,1.30084]
[1777730077900,33.63,78330.09,0.0,-0.9856,3e-05,1.30127]
[1777730082934,33.63,78330.62,0.0,-0.98558,3e-05,1.30254]
[1777730088977,33.63,78333.8,0.0,-0.98549,3e-05,1.31018]
[1777730094019,33.63,78334.25,0.0,-0.98547,3e-05,1.31126]
[1777730099054,33.63,78334.18,0.0,-0.98547,3e-05,1.31109]
[1777730104091,33.63,78335.06,0.0,-0.98545,3e-05,1.31321]
[1777730109124,33.63,78333.9,0.0,-0.98548,3e-05,1.31042]
[1777730114160,33.63,78336.17,0.0,-0.98541,3e-05,1.31589]
[1777730117185,33.63,78346.5,0.0,-0.98509,3e-05,1.34102]
[1777730119193,33.63,78359.47,0.0,-0.98468,3e-05,1.37311]
[1777730122215,33.63,78366.31,0.0,-0.98446,3e-05,1.39027]
[1777730128257,33.63,78362.79,0.0,-0.98457,3e-05,1.38142]
[1777730134558,33.63,78363.76,0.0,-0.98458,3e-05,1.38023]
[1777730140342,33.63,78363.31,0.0,-0.98459,3e-05,1.3791]
[1777730143363,33.63,78366.83,0.0,-0.98448,3e-05,1.38794]
[1777730144628,33.63,78376.97,0.0,-0.98414,3e-05,1.41367]
[1777730150412,33.63,78376.08,0.0,-0.98417,3e-05,1.41139]
[1777730156454,33.63,78377.59,0.0,-0.98412,3e-05,1.41525]
[1777730161489,33.63,78378.49,0.0,-0.98409,3e-05,1.41756]
[1777730170554,33.63,78378.38,0.0,-0.9841,3e-05,1.41727]
[1777730175590,33.63,78378.59,0.0,-0.98409,3e-05,1.41781]
[1777730181635,33.63,78377.46,0.0,-0.98413,3e-05,1.41492]
[1777730187673,33.63,78377.46,0.0,-0.98413,3e-05,1.41492]
[1777730192709,33.63,78375.1,0.0,-0.98425,3e-05,1.40522]
[1777730197744,33.63,78374.16,0.0,-0.98428,3e-05,1.40283]
[1777730202780,33.63,78371.43,0.0,-0.98437,3e-05,1.39591]
[1777730207814,33.63,78370.0,0.0,-0.98441,3e-05,1.39229]
[1777730212849,33.63,78370.46,0.0,-0.9844,3e-05,1.39346]
[1777730217885,33.63,78371.52,0.0,-0.98436,3e-05,1.39614]
[1777730222919,33.63,78371.03,0.0,-0.98438,3e-05,1.3949]
[1777730227953,33.63,78369.81,0.0,-0.98442,3e-05,1.39181]
[1777730232996,33.63,78365.46,0.0,-0.98456,3e-05,1.38086]
[1777730238031,33.63,78365.62,0.0,-0.98456,3e-05,1.38127]
[1777730243067,33.63,78365.21,0.0,-0.98457,3e-05,1.38024]
[1777730250116,33.63,78365.35,0.0,-0.98457,3e-05,1.38059]
[1777730255151,33.63,78367.45,0.0,-0.98454,3e-05,1.38223]
[1777730260186,33.63,78366.96,0.0,-0.98455,3e-05,1.381]
[1777730265221,33.63,78366.13,0.0,-0.98458,3e-05,1.37892]
[1777730270259,33.63,78365.51,0.0,-0.9846,3e-05,1.37736]
[1777730275291,33.63,78365.28,0.0,-0.98461,3e-05,1.37679]
[1777730281333,33.63,78365.11,0.0,-0.98461,3e-05,1.37636]
[1777730286368,33.63,78365.44,0.0,-0.9846,3e-05,1.37719]
[1777730292410,33.63,78365.43,0.0,-0.9846,3e-05,1.37716]
[1777730299460,33.63,78364.9,0.0,-0.98462,3e-05,1.37583]
[1777730305764,33.63,78364.27,0.0,-0.98464,3e-05,1.37426]
[1777730311544,33.63,78363.79,0.0,-0.98469,3e-05,1.36944]
[1777730317585,33.63,78363.37,0.0,-0.98471,3e-05,1.36839]
[1777730322621,33.63,78363.0,0.0,-0.98472,3e-05,1.36747]
[1777730325904,33.63,78358.25,0.0,-0.98487,3e-05,1.35567]
[1777730331684,33.63,78358.53,0.0,-0.98486,3e-05,1.35637]
[1777730336719,33.63,78358.66,0.0,-0.98486,3e-05,1.35669]
[1777730341756,33.63,78356.95,0.0,-0.98491,3e-05,1.35246]
[1777730346790,33.63,78357.05,0.0,-0.98491,3e-05,1.3527]
[1777730352832,33.63,78357.19,0.0,-0.98491,3e-05,1.35305]
[1777730357867,33.63,78357.34,0.0,-0.9849,3e-05,1.35342]
[1777730362902,33.63,78352.79,0.0,-0.98504,3e-05,1.34221]
[1777730367937,33.63,78350.75,0.0,-0.98511,3e-05,1.33721]
[1777730372971,33.63,78350.13,0.0,-0.98517,3e-05,1.33213]
[1777730378007,33.63,78347.37,0.0,-0.98525,3e-05,1.3254]
[1777730383042,33.63,78350.27,0.0,-0.98516,3e-05,1.33247]
[1777730388077,33.63,78350.23,0.0,-0.98516,3e-05,1.33238]
[1777730393112,33.63,78351.61,0.0,-0.98512,3e-05,1.33575]
[1777730398147,33.63,78355.78,0.0,-0.98499,3e-05,1.34599]
[1777730403183,33.63,78354.17,0.0,-0.98504,3e-05,1.34203]
[1777730408218,33.63,78355.08,0.0,-0.98501,3e-05,1.34427]
[1777730413253,33.63,78354.97,0.0,-0.98501,3e-05,1.344]
[1777730418289,33.63,78353.93,0.0,-0.98505,3e-05,1.34144]
[1777730423323,33.63,78359.46,0.0,-0.98487,3e-05,1.35508]
[1777730424330,33.63,78364.31,0.0,-0.98472,3e-05,1.36712]
[1777730427355,33.63,78363.49,0.0,-0.98474,3e-05,1.36508]
[1777730432386,33.63,78360.38,0.0,-0.98488,3e-05,1.35376]
[1777730437422,33.63,78364.15,0.0,-0.98476,3e-05,1.36311]
[1777730442456,33.63,78360.73,0.0,-0.98487,3e-05,1.35462]
[1777730444471,33.63,78352.45,0.0,-0.98513,3e-05,1.33425]
[1777730445477,33.63,78349.54,0.0,-0.98522,3e-05,1.32714]
[1777730450513,33.63,78349.28,0.0,-0.98523,3e-05,1.32651]
[1777730455547,33.63,78349.69,0.0,-0.98522,3e-05,1.32751]
[1777730459575,33.63,78341.65,0.0,-0.98547,3e-05,1.30803]
[1777730463607,33.63,78336.92,0.0,-0.98561,3e-05,1.29668]
[1777730468638,33.63,78337.69,0.0,-0.98559,3e-05,1.29852]
[1777730473673,33.63,78337.73,0.0,-0.98559,3e-05,1.29862]
[1777730478708,33.63,78345.67,0.0,-0.98534,3e-05,1.31774]
[1777730484750,33.63,78344.75,0.0,-0.98537,3e-05,1.31551]
[1777730489785,33.63,78344.57,0.0,-0.98538,3e-05,1.31508]
[1777730494820,33.63,78345.14,0.0,-0.9854,3e-05,1.31293]
[1777730499855,33.63,78343.6,0.0,-0.98545,3e-05,1.30921]
[1777730504889,33.63,78346.79,0.0,-0.98535,3e-05,1.31692]
[1777730509924,33.63,78350.72,0.0,-0.98522,3e-05,1.32647]
[1777730514963,33.63,78350.01,0.0,-0.98525,3e-05,1.32474]
[1777730517240,33.63,78356.45,0.0,-0.98504,3e-05,1.34049]
[1777730523018,33.63,78355.83,0.0,-0.98506,3e-05,1.33896]
[1777730528056,33.63,78354.52,0.0,-0.9851,3e-05,1.33575]
[1777730533090,33.63,78354.49,0.0,-0.98511,3e-05,1.33568]
[1777730537380,33.63,78360.6,0.0,-0.98491,3e-05,1.35071]
[1777730544166,33.63,78362.12,0.0,-0.98486,3e-05,1.35447]
[1777730549202,33.63,78362.14,0.0,-0.98486,3e-05,1.35452]
[1777730556250,33.63,78358.49,0.0,-0.98502,3e-05,1.34192]
[1777730561286,33.63,78360.69,0.0,-0.98495,3e-05,1.34734]
[1777730567623,33.63,78362.01,0.0,-0.98491,3e-05,1.3506]
[1777730576392,33.63,78360.95,0.0,-0.98494,3e-05,1.34798]
[1777730582434,33.63,78360.24,0.0,-0.98496,3e-05,1.34623]
[1777730588476,33.63,78360.58,0.0,-0.98495,3e-05,1.34707]
[1777730593511,33.63,78360.37,0.0,-0.98496,3e-05,1.34655]
[1777730598545,33.63,78358.39,0.0,-0.98502,3e-05,1.34168]
[1777730604587,33.63,78358.48,0.0,-0.98502,3e-05,1.3419]
[1777730609622,33.63,78361.21,0.0,-0.98493,3e-05,1.34863]
[1777730614657,33.63,78362.6,0.0,-0.98493,3e-05,1.34847]
[1777730620699,33.63,78362.55,0.0,-0.98493,3e-05,1.34834]
[1777730625734,33.63,78362.89,0.0,-0.98492,3e-05,1.34918]
[1777730630769,33.63,78363.09,0.0,-0.98491,3e-05,1.34968]
[1777730636811,33.63,78362.68,0.0,-0.98492,3e-05,1.34866]
[1777730641846,33.63,78363.2,0.0,-0.98491,3e-05,1.34995]
[1777730646881,33.63,78363.06,0.0,-0.98491,3e-05,1.3496]
[1777730652923,33.63,78362.69,0.0,-0.98492,3e-05,1.34869]
[1777730658255,33.63,78361.98,0.0,-0.98495,3e-05,1.34694]
[1777730664000,33.63,78361.92,0.0,-0.98495,3e-05,1.34679]
[1777730669035,33.63,78361.48,0.0,-0.98496,3e-05,1.3457]
[1777730678395,33.63,78361.37,0.0,-0.985,3e-05,1.34185]
[1777730684139,33.63,78361.59,0.0,-0.985,3e-05,1.34239]
[1777730689175,33.63,78363.13,0.0,-0.98495,3e-05,1.34618]
[1777730695217,33.63,78363.96,0.0,-0.98492,3e-05,1.34823]
[1777730700252,33.63,78363.95,0.0,-0.98492,3e-05,1.34821]
[1777730708605,33.63,78363.7,0.0,-0.98493,3e-05,1.34759]
[1777730715357,33.63,78363.53,0.0,-0.98493,3e-05,1.34717]
[1777730720392,33.63,78364.9,0.0,-0.98489,3e-05,1.35055]
[1777730726434,33.63,78364.55,0.0,-0.9849,3e-05,1.34969]
[1777730731469,33.63,78364.59,0.0,-0.98494,3e-05,1.34619]
[1777730738817,33.63,78363.81,0.0,-0.98496,3e-05,1.34427]
[1777730744560,33.63,78363.58,0.0,-0.98497,3e-05,1.3437]
[1777730749596,33.63,78364.81,0.0,-0.98493,3e-05,1.34673]
[1777730755638,33.63,78365.41,0.0,-0.98491,3e-05,1.34822]
[1777730760672,33.63,78366.09,0.0,-0.98489,3e-05,1.3499]
[1777730765709,33.63,78367.1,0.0,-0.98486,3e-05,1.3524]
[1777730773764,33.63,78368.15,0.0,-0.98483,3e-05,1.355]
[1777730778799,33.63,78364.83,0.0,-0.98493,3e-05,1.34678]
[1777730783834,33.63,78364.89,0.0,-0.98493,3e-05,1.34693]
[1777730788870,33.63,78363.25,0.0,-0.98498,3e-05,1.34289]
[1777730793904,33.63,78362.9,0.0,-0.98503,3e-05,1.33844]
[1777730798939,33.63,78361.44,0.0,-0.98508,3e-05,1.33486]
[1777730799945,33.63,78356.03,0.0,-0.98525,3e-05,1.32164]
[1777730804981,33.63,78352.5,0.0,-0.98536,3e-05,1.31307]
[1777730811025,33.63,78351.85,0.0,-0.98538,3e-05,1.3115]
[1777730816058,33.63,78350.42,0.0,-0.98542,3e-05,1.30804]
[1777730823107,33.63,78349.97,0.0,-0.98544,3e-05,1.30696]
[1777730829455,33.63,78345.74,0.0,-0.98557,3e-05,1.29679]
[1777730835190,33.63,78345.17,0.0,-0.98559,3e-05,1.29542]
[1777730840226,33.63,78343.78,0.0,-0.98563,3e-05,1.29209]
[1777730846269,33.63,78343.64,0.0,-0.98563,3e-05,1.29176]
[1777730853318,33.63,78345.0,0.0,-0.98563,3e-05,1.29151]
[1777730859665,33.63,78348.27,0.0,-0.98553,3e-05,1.29934]
[1777730866412,33.63,78348.4,0.0,-0.98552,3e-05,1.29966]
[1777730871446,33.63,78348.22,0.0,-0.98553,3e-05,1.29922]
[1777730877488,33.63,78348.77,0.0,-0.98551,3e-05,1.30055]
[1777730883530,33.63,78348.7,0.0,-0.98551,3e-05,1.30038]
[1777730889875,33.63,78348.45,0.0,-0.98552,3e-05,1.29978]
[1777730897629,33.63,78347.97,0.0,-0.98554,3e-05,1.29862]
[1777730907696,33.63,78348.58,0.0,-0.98552,3e-05,1.30009]
[1777730917769,33.63,78349.07,0.0,-0.98554,3e-05,1.29775]
[1777730925829,33.63,78349.39,0.0,-0.98553,3e-05,1.29852]
[1777730930890,33.63,78348.13,0.0,-0.98557,3e-05,1.29549]
[1777730935926,33.63,78347.78,0.0,-0.98558,3e-05,1.29465]
[1777730941968,33.63,78346.62,0.0,-0.98562,3e-05,1.29188]
[1777730949021,33.63,78346.74,0.0,-0.98561,3e-05,1.29216]
[1777730954056,33.63,78345.67,0.0,-0.98565,3e-05,1.28961]
[1777730959094,33.63,78344.84,0.0,-0.98567,3e-05,1.28762]
[1777730966141,33.63,78344.6,0.0,-0.98568,3e-05,1.28705]
[1777730968156,33.63,78332.04,0.0,-0.98606,3e-05,1.25737]
[1777730973190,33.63,78329.61,0.0,-0.98617,3e-05,1.24826]
[1777730978225,33.63,78329.22,0.0,-0.98618,3e-05,1.24735]
[1777730983261,33.63,78330.04,0.0,-0.98615,3e-05,1.24926]
[1777730988295,33.63,78326.04,0.0,-0.98627,3e-05,1.23997]
[1777730994338,33.63,78321.75,0.0,-0.9864,3e-05,1.23006]
[1777730995344,33.63,78313.15,0.0,-0.98665,3e-05,1.21039]
[1777731000649,33.63,78313.59,0.0,-0.98664,3e-05,1.21139]
[1777731008436,33.63,78313.75,0.0,-0.98663,3e-05,1.21175]
[1777731013472,33.63,78315.39,0.0,-0.98658,3e-05,1.21549]
[1777731018508,33.63,78314.06,0.0,-0.98662,3e-05,1.21246]
[1777731023542,33.63,78308.75,0.0,-0.98678,3e-05,1.20042]
[1777731028577,33.63,78306.65,0.0,-0.98684,3e-05,1.19569]
[1777731033620,33.63,78302.8,0.0,-0.98698,3e-05,1.18373]
[1777731038647,33.63,78303.84,0.0,-0.98695,3e-05,1.18606]
[1777731044689,33.63,78304.36,0.0,-0.98694,3e-05,1.18722]
[1777731049724,33.63,78305.05,0.0,-0.98692,3e-05,1.18876]
[1777731055766,33.63,78306.7,0.0,-0.98687,3e-05,1.19247]
[1777731061074,33.63,78307.37,0.0,-0.98685,3e-05,1.19397]
[1777731064829,33.63,78312.54,0.0,-0.9867,3e-05,1.20565]
[1777731069864,33.63,78313.21,0.0,-0.98668,3e-05,1.20717]
[1777731074904,33.63,78313.87,0.0,-0.98666,3e-05,1.20866]
[1777731079935,33.63,78313.22,0.0,-0.98668,3e-05,1.20719]
[1777731084970,33.63,78314.47,0.0,-0.98665,3e-05,1.21003]
[1777731091284,33.63,78315.6,0.0,-0.98665,3e-05,1.20923]
[1777731097054,33.63,78316.24,0.0,-0.98663,3e-05,1.21069]
[1777731104104,33.63,78316.06,0.0,-0.98664,3e-05,1.21028]
[1777731111424,33.63,78316.52,0.0,-0.98662,3e-05,1.21132]
[1777731121494,33.63,78316.89,0.0,-0.98661,3e-05,1.21217]
[1777731127266,33.63,78317.28,0.0,-0.9866,3e-05,1.21305]
[1777731132305,33.63,78317.96,0.0,-0.98658,3e-05,1.2146]
[1777731137340,33.63,78311.05,0.0,-0.98678,3e-05,1.19893]
[1777731142375,33.63,78311.49,0.0,-0.98677,3e-05,1.19992]
[1777731147410,33.63,78309.85,0.0,-0.98681,3e-05,1.19622]
[1777731153451,33.63,78308.52,0.0,-0.98689,3e-05,1.18989]
[1777731158487,33.63,78312.84,0.0,-0.98676,3e-05,1.19962]
[1777731163522,33.63,78312.94,0.0,-0.98676,3e-05,1.19985]
[1777731168557,33.63,78312.98,0.0,-0.98676,3e-05,1.19994]
[1777731173592,33.63,78313.56,0.0,-0.98674,3e-05,1.20125]
[1777731178627,33.63,78314.12,0.0,-0.98673,3e-05,1.20251]
[1777731185677,33.63,78314.03,0.0,-0.98673,3e-05,1.20231]
[1777731190712,33.63,78315.03,0.0,-0.9867,3e-05,1.20458]
[1777731196753,33.63,78315.46,0.0,-0.98669,3e-05,1.20555]
[1777731202057,33.63,78315.41,0.0,-0.98669,3e-05,1.20544]
[1777731207830,33.63,78315.61,0.0,-0.98669,3e-05,1.20589]
[1777731212867,33.63,78316.06,0.0,-0.98671,3e-05,1.20355]
[1777731217902,33.63,78315.79,0.0,-0.98672,3e-05,1.20294]
[1777731224951,33.63,78315.99,0.0,-0.98671,3e-05,1.20339]
[1777731229986,33.63,78316.34,0.0,-0.9867,3e-05,1.20419]
[1777731235021,33.63,78315.89,0.0,-0.98671,3e-05,1.20317]
[1777731240057,33.63,78315.64,0.0,-0.98672,3e-05,1.2026]
[1777731245092,33.63,78315.79,0.0,-0.98672,3e-05,1.20294]
[1777731252409,33.63,78315.57,0.0,-0.98672,3e-05,1.20244]
[1777731262211,33.63,78316.0,0.0,-0.98671,3e-05,1.20341]
[1777731267245,33.63,78316.48,0.0,-0.9867,3e-05,1.2045]
[1777731272549,33.63,78316.22,0.0,-0.98674,3e-05,1.20055]
[1777731278322,33.63,78316.97,0.0,-0.98672,3e-05,1.20225]
[1777731281343,33.63,78305.44,0.0,-0.98705,3e-05,1.17636]
[1777731282619,33.63,78305.26,0.0,-0.98705,3e-05,1.17596]
[1777731290406,33.63,78305.67,0.0,-0.98704,3e-05,1.17688]
[1777731295441,33.63,78304.58,0.0,-0.98707,3e-05,1.17445]
[1777731301483,33.63,78306.23,0.0,-0.98702,3e-05,1.17812]
[1777731306518,33.63,78306.72,0.0,-0.98701,3e-05,1.17922]
[1777731312830,33.63,78307.0,0.0,-0.987,3e-05,1.17984]
[1777731318604,33.63,78308.28,0.0,-0.98697,3e-05,1.1827]
[1777731323639,33.63,78308.8,0.0,-0.98695,3e-05,1.18386]
[1777731332970,33.63,78308.94,0.0,-0.98698,3e-05,1.18085]
[1777731338744,33.63,78309.88,0.0,-0.98696,3e-05,1.18295]
[1777731343779,33.63,78310.12,0.0,-0.98695,3e-05,1.18349]
[1777731349821,33.63,78310.59,0.0,-0.98694,3e-05,1.18454]
[1777731354856,33.63,78310.72,0.0,-0.98693,3e-05,1.18483]
[1777731361905,33.63,78310.78,0.0,-0.98693,3e-05,1.18497]
[1777731366940,33.63,78310.53,0.0,-0.98694,3e-05,1.18441]
[1777731373259,33.63,78310.37,0.0,-0.98694,3e-05,1.18405]
[1777731379024,33.63,78307.41,0.0,-0.98703,3e-05,1.17744]
[1777731384059,33.63,78307.31,0.0,-0.98703,3e-05,1.17722]
[1777731391108,33.63,78306.93,0.0,-0.98707,3e-05,1.17306]
[1777731396143,33.63,78307.39,0.0,-0.98706,3e-05,1.17408]
[1777731401178,33.63,78306.37,0.0,-0.98709,3e-05,1.17181]
[1777731407221,33.63,78305.06,0.0,-0.98713,3e-05,1.16891]
[1777731412255,33.63,78303.15,0.0,-0.98718,3e-05,1.16468]
[1777731417290,33.63,78302.8,0.0,-0.98719,3e-05,1.16391]
[1777731422325,33.63,78303.04,0.0,-0.98718,3e-05,1.16444]
[1777731425346,33.63,78308.77,0.0,-0.98702,3e-05,1.17715]
[1777731426353,33.63,78309.82,0.0,-0.98699,3e-05,1.17949]
[1777731431388,33.63,78309.32,0.0,-0.98701,3e-05,1.17838]
[1777731436428,33.63,78309.45,0.0,-0.987,3e-05,1.17867]
[1777731441460,33.63,78313.36,0.0,-0.98689,3e-05,1.18742]
[1777731446495,33.63,78313.51,0.0,-0.98689,3e-05,1.18775]
[1777731451530,33.63,78312.72,0.0,-0.98695,3e-05,1.18265]
[1777731456565,33.63,78312.49,0.0,-0.98695,3e-05,1.18213]
[1777731462610,33.63,78312.11,0.0,-0.98696,3e-05,1.18128]
[1777731469658,33.63,78312.38,0.0,-0.98696,3e-05,1.18189]
[1777731474694,33.63,78311.77,0.0,-0.98697,3e-05,1.18052]
[1777731479727,33.63,78313.06,0.0,-0.98694,3e-05,1.18341]
[1777731484763,33.63,78315.19,0.0,-0.98688,3e-05,1.18819]
[1777731494099,33.63,78314.36,0.0,-0.9869,3e-05,1.18632]
[1777731500875,33.63,78313.97,0.0,-0.98691,3e-05,1.18545]
[1777731507924,33.63,78314.09,0.0,-0.98691,3e-05,1.18572]
[1777731514241,33.63,78313.87,0.0,-0.98695,3e-05,1.18189]
[1777731523030,33.63,78313.76,0.0,-0.98695,3e-05,1.18164]
[1777731532093,33.63,78317.11,0.0,-0.98686,3e-05,1.18916]
[1777731537128,33.63,78316.76,0.0,-0.98687,3e-05,1.18837]
[1777731542163,33.63,78316.74,0.0,-0.98687,3e-05,1.18833]
[1777731547198,33.63,78317.69,0.0,-0.98684,3e-05,1.19046]
[1777731552233,33.63,78318.74,0.0,-0.98681,3e-05,1.19283]
[1777731556260,33.63,78324.44,0.0,-0.98665,3e-05,1.20573]
[1777731561296,33.63,78324.82,0.0,-0.98663,3e-05,1.20659]
[1777731566330,33.63,78325.03,0.0,-0.98663,3e-05,1.20707]
[1777731571366,33.63,78325.03,0.0,-0.98666,3e-05,1.20369]
[1777731576401,33.63,78323.64,0.0,-0.9867,3e-05,1.20054]
[1777731583450,33.63,78322.54,0.0,-0.98674,3e-05,1.19805]
[1777731588484,33.63,78321.72,0.0,-0.98676,3e-05,1.19619]
[1777731593519,33.63,78320.86,0.0,-0.98678,3e-05,1.19425]
[1777731599562,33.63,78320.74,0.0,-0.98679,3e-05,1.19398]
[1777731604880,33.63,78320.25,0.0,-0.9868,3e-05,1.19288]
[1777731610639,33.63,78319.35,0.0,-0.98683,3e-05,1.19085]
[1777731615674,33.63,78318.56,0.0,-0.98685,3e-05,1.18907]
[1777731621717,33.63,78318.16,0.0,-0.98686,3e-05,1.18817]
[1777731627759,33.63,78317.56,0.0,-0.98688,3e-05,1.18682]
[1777731632794,33.63,78316.86,0.0,-0.98693,3e-05,1.18191]
[1777731637829,33.63,78316.07,0.0,-0.98696,3e-05,1.18014]
[1777731642867,33.63,78316.13,0.0,-0.98696,3e-05,1.18028]
[1777731647898,33.63,78315.39,0.0,-0.98698,3e-05,1.17862]
[1777731653940,33.63,78315.27,0.0,-0.98698,3e-05,1.17836]
[1777731658977,33.63,78314.9,0.0,-0.98699,3e-05,1.17753]
[1777731665301,33.63,78315.41,0.0,-0.98698,3e-05,1.17867]
[1777731672069,33.63,78315.4,0.0,-0.98698,3e-05,1.17865]
[1777731679146,33.63,78313.86,0.0,-0.98702,3e-05,1.17521]
[1777731684180,33.63,78314.39,0.0,-0.987,3e-05,1.17639]
[1777731695510,33.63,78315.02,0.0,-0.98702,3e-05,1.17447]
[1777731704321,33.63,78313.45,0.0,-0.98707,3e-05,1.17098]
[1777731709356,33.63,78312.53,0.0,-0.98709,3e-05,1.16893]
[1777731714391,33.63,78312.32,0.0,-0.9871,3e-05,1.16847]
[1777731720437,33.63,78312.21,0.0,-0.9871,3e-05,1.16822]
[1777731725720,33.63,78312.41,0.0,-0.9871,3e-05,1.16867]
[1777731733528,33.63,78312.66,0.0,-0.98709,3e-05,1.16922]
[1777731738563,33.63,78313.43,0.0,-0.98707,3e-05,1.17093]
[1777731739570,33.63,78321.27,0.0,-0.98684,3e-05,1.18846]
[1777731740577,33.63,78323.27,0.0,-0.98679,3e-05,1.19297]
[1777731742591,33.63,78329.85,0.0,-0.9866,3e-05,1.20789]
[1777731747626,33.63,78331.62,0.0,-0.98655,3e-05,1.21193]
[1777731752660,33.63,78329.7,0.0,-0.98664,3e-05,1.20416]
[1777731757696,33.63,78324.02,0.0,-0.9868,3e-05,1.1913]
[1777731758703,33.63,78323.11,0.0,-0.98683,3e-05,1.18925]
[1777731765751,33.63,78321.48,0.0,-0.98687,3e-05,1.18559]
[1777731770788,33.63,78320.05,0.0,-0.98691,3e-05,1.18238]
[1777731775828,33.63,78319.49,0.0,-0.98693,3e-05,1.18112]
[1777731780858,33.63,78316.16,0.0,-0.98703,3e-05,1.17368]
[1777731785894,33.63,78315.39,0.0,-0.98705,3e-05,1.17197]
[1777731790929,33.63,78315.88,0.0,-0.98703,3e-05,1.17306]
[1777731795966,33.63,78314.03,0.0,-0.98709,3e-05,1.16895]
[1777731801000,33.63,78308.71,0.0,-0.98723,3e-05,1.15718]
[1777731806280,33.63,78305.17,0.0,-0.98733,3e-05,1.1494]
[1777731812077,33.63,78304.34,0.0,-0.98739,3e-05,1.1443]
[1777731817113,33.63,78304.45,0.0,-0.98739,3e-05,1.14454]
[1777731822149,33.63,78308.51,0.0,-0.98728,3e-05,1.15344]
[1777731828189,33.63,78308.83,0.0,-0.98727,3e-05,1.15415]
[1777731834232,33.63,78308.7,0.0,-0.98727,3e-05,1.15386]
[1777731839267,33.63,78308.11,0.0,-0.98729,3e-05,1.15256]
[1777731844302,33.63,78307.97,0.0,-0.98729,3e-05,1.15226]
[1777731850344,33.63,78307.31,0.0,-0.98731,3e-05,1.15081]
[1777731855380,33.63,78305.13,0.0,-0.98737,3e-05,1.14603]
[1777731860417,33.63,78305.26,0.0,-0.98737,3e-05,1.14632]
[1777731865453,33.63,78305.04,0.0,-0.98737,3e-05,1.14583]
[1777731872510,33.63,78305.13,0.0,-0.9874,3e-05,1.14276]
[1777731877537,33.63,78305.78,0.0,-0.98739,3e-05,1.14418]
[1777731883579,33.63,78306.63,0.0,-0.98736,3e-05,1.14603]
[1777731888617,33.63,78307.87,0.0,-0.98733,3e-05,1.14875]
[1777731893652,33.63,78308.2,0.0,-0.98732,3e-05,1.14947]
[1777731898687,33.63,78307.0,0.0,-0.98735,3e-05,1.14684]
[1777731903721,33.63,78307.82,0.0,-0.98733,3e-05,1.14864]
[1777731908757,33.63,78309.61,0.0,-0.98728,3e-05,1.15257]
[1777731913791,33.63,78310.53,0.0,-0.98725,3e-05,1.15459]
[1777731914801,33.63,78321.84,0.0,-0.98694,3e-05,1.1797]
[1777731915809,33.63,78323.17,0.0,-0.9869,3e-05,1.18268]
[1777731920844,33.63,78320.49,0.0,-0.98697,3e-05,1.17668]
[1777731927133,33.63,78319.8,0.0,-0.98699,3e-05,1.17514]
[1777731928912,33.63,78350.94,0.0,-0.98608,3e-05,1.24629]
[1777731929915,33.63,78402.34,0.0,-0.98446,3e-05,1.37113]
[1777731930920,33.63,78409.5,0.0,-0.98422,3e-05,1.38927]
[1777731931928,33.63,78410.63,0.0,-0.98423,3e-05,1.38842]
[1777731936962,33.63,78407.5,0.0,-0.98433,3e-05,1.38047]
[1777731939982,33.63,78413.18,0.0,-0.98414,3e-05,1.39492]
[1777731945018,33.63,78411.81,0.0,-0.98419,3e-05,1.39143]
[1777731950054,33.63,78412.58,0.0,-0.98416,3e-05,1.39339]
[1777731953074,33.63,78419.57,0.0,-0.98392,3e-05,1.41133]
[1777731954081,33.63,78421.44,0.0,-0.98386,3e-05,1.41616]
[1777731959117,33.63,78421.05,0.0,-0.98387,3e-05,1.41515]
[1777731964151,33.63,78421.62,0.0,-0.98385,3e-05,1.41662]
[1777731967176,33.63,78427.5,0.0,-0.98365,3e-05,1.43189]
[1777731968181,33.63,78434.8,0.0,-0.9834,3e-05,1.45103]
[1777731969187,33.63,78450.25,0.0,-0.98285,4e-05,1.49218]
[1777731970194,33.63,78451.07,0.0,-0.98282,4e-05,1.49439]
[1777731974224,33.63,78439.66,0.0,-0.98323,4e-05,1.46388]
[1777731975229,33.63,78435.74,0.0,-0.98337,4e-05,1.45351]
[1777731976237,33.63,78430.17,0.0,-0.98356,3e-05,1.43887]
[1777731977484,33.63,78419.53,0.0,-0.98393,3e-05,1.41122]
[1777731979257,33.63,78419.41,0.0,-0.98393,3e-05,1.41092]
[1777731984292,33.63,78415.74,0.0,-0.98405,3e-05,1.40148]
[1777731989329,33.63,78414.42,0.0,-0.9841,3e-05,1.3981]
[1777731994361,33.63,78412.9,0.0,-0.98419,3e-05,1.39048]
[1777731999398,33.63,78412.57,0.0,-0.9842,3e-05,1.38964]
[1777732004432,33.63,78412.67,0.0,-0.9842,3e-05,1.38989]
[1777732009473,33.63,78413.47,0.0,-0.98417,3e-05,1.39193]
[1777732014503,33.63,78413.1,0.0,-0.98418,3e-05,1.39099]
[1777732020546,33.63,78412.54,0.0,-0.9842,3e-05,1.38956]
[1777732025581,33.63,78412.27,0.0,-0.98421,3e-05,1.38887]
[1777732027841,33.63,78386.35,0.0,-0.98506,3e-05,1.32405]
[1777732028602,33.63,78386.31,0.0,-0.98506,3e-05,1.32395]
[1777732030616,33.63,78380.74,0.0,-0.98524,3e-05,1.31034]
[1777732035651,33.63,78380.21,0.0,-0.98526,3e-05,1.30905]
[1777732040686,33.63,78379.9,0.0,-0.98527,3e-05,1.3083]
[1777732046727,33.63,78379.85,0.0,-0.98527,3e-05,1.30818]
[1777732051764,33.63,78379.6,0.0,-0.98531,3e-05,1.30398]
[1777732056800,33.63,78376.67,0.0,-0.98541,3e-05,1.29689]
[1777732061835,33.63,78389.15,0.0,-0.98501,3e-05,1.32731]
[1777732062841,33.63,78393.28,0.0,-0.98488,3e-05,1.3375]
[1777732066872,33.63,78395.18,0.0,-0.98482,3e-05,1.34221]
[1777732071905,33.63,78396.07,0.0,-0.98479,3e-05,1.34442]
[1777732078271,33.63,78398.69,0.0,-0.9847,3e-05,1.35094]
[1777732083990,33.63,78398.63,0.0,-0.9847,3e-05,1.35079]
[1777732089027,33.63,78402.26,0.0,-0.98458,3e-05,1.35987]
[1777732093055,33.63,78397.17,0.0,-0.98475,3e-05,1.34716]
[1777732098093,33.63,78393.99,0.0,-0.98485,3e-05,1.33926]
[1777732103128,33.63,78391.99,0.0,-0.98492,3e-05,1.33431]
[1777732108163,33.63,78392.19,0.0,-0.98491,3e-05,1.33481]
[1777732113198,33.63,78391.92,0.0,-0.98496,3e-05,1.33051]
[1777732118554,33.63,78391.93,0.0,-0.98496,3e-05,1.33053]
[1777732124276,33.63,78390.78,0.0,-0.985,3e-05,1.3277]
[1777732130317,33.63,78390.86,0.0,-0.98499,3e-05,1.3279]
[1777732136359,33.63,78391.5,0.0,-0.98497,3e-05,1.32947]
[1777732141397,33.63,78392.09,0.0,-0.98496,3e-05,1.33093]
[1777732146430,33.63,78391.99,0.0,-0.98496,3e-05,1.33068]
[1777732151464,33.63,78392.27,0.0,-0.98495,3e-05,1.33137]
[1777732156499,33.63,78392.25,0.0,-0.98495,3e-05,1.33132]
[1777732161533,33.63,78392.54,0.0,-0.98494,3e-05,1.33204]
[1777732166570,33.63,78392.71,0.0,-0.98494,3e-05,1.33246]
[1777732172612,33.63,78393.2,0.0,-0.98496,3e-05,1.33003]
[1777732178978,33.63,78390.04,0.0,-0.98506,3e-05,1.32226]
[1777732185703,33.63,78389.68,0.0,-0.98507,3e-05,1.32137]
[1777732190737,33.63,78391.31,0.0,-0.98502,3e-05,1.32538]
[1777732196779,33.63,78392.14,0.0,-0.98499,3e-05,1.32742]
[1777732199121,33.63,78400.78,0.0,-0.98471,3e-05,1.34882]
[1777732203828,33.63,78395.55,0.0,-0.98488,3e-05,1.33583]
[1777732209191,33.63,78395.27,0.0,-0.98489,3e-05,1.33514]
[1777732215913,33.63,78395.03,0.0,-0.9849,3e-05,1.33455]
[1777732220948,33.63,78392.72,0.0,-0.98497,3e-05,1.32885]
[1777732225983,33.63,78391.72,0.0,-0.98501,3e-05,1.32638]
[1777732231027,33.63,78390.46,0.0,-0.98509,3e-05,1.31967]
[1777732236380,33.63,78390.25,0.0,-0.98509,3e-05,1.31915]
[1777732242105,33.63,78390.39,0.0,-0.98509,3e-05,1.3195]
[1777732247140,33.63,78389.95,0.0,-0.9851,3e-05,1.31842]
[1777732252174,33.63,78388.0,0.0,-0.98517,3e-05,1.31365]
[1777732254189,33.63,78382.22,0.0,-0.98535,3e-05,1.29959]
[1777732260231,33.63,78381.8,0.0,-0.98536,3e-05,1.29857]
[1777732266273,33.63,78379.99,0.0,-0.98542,3e-05,1.2942]
[1777732271308,33.63,78380.25,0.0,-0.98541,3e-05,1.29483]
[1777732276343,33.63,78378.58,0.0,-0.98546,3e-05,1.2908]
[1777732281377,33.63,78376.38,0.0,-0.98553,3e-05,1.28551]
[1777732286413,33.63,78375.71,0.0,-0.98555,3e-05,1.2839]
[1777732291448,33.63,78375.68,0.0,-0.98559,3e-05,1.28027]
[1777732296483,33.63,78379.66,0.0,-0.98547,3e-05,1.28983]
[1777732301518,33.63,78382.09,0.0,-0.98539,3e-05,1.2957]
[1777732306873,33.63,78381.72,0.0,-0.9854,3e-05,1.2948]
[1777732312595,33.63,78380.76,0.0,-0.98543,3e-05,1.29248]
[1777732317631,33.63,78380.63,0.0,-0.98544,3e-05,1.29217]
[1777732320652,33.63,78391.92,0.0,-0.98508,3e-05,1.31963]
[1777732321659,33.63,78393.3,0.0,-0.98503,3e-05,1.32302]
[1777732327013,33.63,78394.95,0.0,-0.98498,3e-05,1.32707]
[1777732331728,33.63,78400.6,0.0,-0.9848,3e-05,1.34105]
[1777732337083,33.63,78401.28,0.0,-0.98478,3e-05,1.34274]
[1777732343813,33.63,78403.04,0.0,-0.98472,3e-05,1.34712]
[1777732348852,33.63,78403.33,0.0,-0.98471,3e-05,1.34784]
[1777732353886,33.63,78402.97,0.0,-0.98476,3e-05,1.34327]
[1777732359929,33.63,78402.16,0.0,-0.98479,3e-05,1.34126]
[1777732364964,33.63,78402.21,0.0,-0.98479,3e-05,1.34139]
[1777732369999,33.63,78402.56,0.0,-0.98477,3e-05,1.34226]
[1777732376040,33.63,78403.41,0.0,-0.98475,3e-05,1.34437]
[1777732381076,33.63,78403.88,0.0,-0.98473,3e-05,1.34554]
[1777732386111,33.63,78406.1,0.0,-0.98466,3e-05,1.35108]
[1777732392153,33.63,78403.76,0.0,-0.98474,3e-05,1.34524]
[1777732394167,33.63,78392.6,0.0,-0.9851,3e-05,1.31767]
[1777732395174,33.63,78387.31,0.0,-0.98527,3e-05,1.30476]
[1777732396181,33.63,78387.59,0.0,-0.98526,3e-05,1.30544]
[1777732399201,33.63,78395.45,0.0,-0.98501,3e-05,1.32467]
[1777732404237,33.63,78395.13,0.0,-0.98502,3e-05,1.32388]
[1777732409273,33.63,78394.79,0.0,-0.98503,3e-05,1.32305]
[1777732414309,33.63,78394.39,0.0,-0.98508,3e-05,1.31844]
[1777732419368,33.63,78394.68,0.0,-0.98507,3e-05,1.31915]
[1777732424403,33.63,78395.3,0.0,-0.98505,3e-05,1.32067]
[1777732430445,33.63,78394.81,0.0,-0.98507,3e-05,1.31947]
[1777732435481,33.63,78395.29,0.0,-0.98505,3e-05,1.32065]
[1777732440515,33.63,78395.42,0.0,-0.98505,3e-05,1.32097]
[1777732445550,33.63,78394.7,0.0,-0.98507,3e-05,1.3192]
[1777732446557,33.63,78404.05,0.0,-0.98477,3e-05,1.34229]
[1777732447564,33.63,78408.17,0.0,-0.98463,3e-05,1.35257]
[1777732450586,33.63,78410.02,0.0,-0.98457,3e-05,1.35721]
[1777732455620,33.63,78411.54,0.0,-0.98452,3e-05,1.36102]
[1777732460655,33.63,78411.45,0.0,-0.98452,3e-05,1.3608]
[1777732465691,33.63,78410.18,0.0,-0.98457,3e-05,1.35761]
[1777732471734,33.63,78408.83,0.0,-0.98465,3e-05,1.35054]
[1777732473748,33.63,78415.36,0.0,-0.98443,3e-05,1.36694]
[1777732478782,33.63,78416.97,0.0,-0.98438,3e-05,1.371]
[1777732483816,33.63,78413.93,0.0,-0.98448,3e-05,1.36333]
[1777732488851,33.63,78413.57,0.0,-0.98449,3e-05,1.36243]
[1777732493887,33.63,78412.55,0.0,-0.98453,3e-05,1.35986]
[1777732498921,33.63,78413.17,0.0,-0.98451,3e-05,1.36142]
[1777732503957,33.63,78418.41,0.0,-0.98433,3e-05,1.37465]
[1777732505972,33.63,78425.06,0.0,-0.98411,3e-05,1.39158]
[1777732506978,33.63,78428.27,0.0,-0.984,3e-05,1.39982]
[1777732512014,33.63,78433.58,0.0,-0.98382,3e-05,1.41352]
[1777732517049,33.63,78432.0,0.0,-0.98387,3e-05,1.40943]
[1777732522084,33.63,78428.14,0.0,-0.984,3e-05,1.39948]
[1777732527120,33.63,78426.01,0.0,-0.98408,3e-05,1.39402]
[1777732532156,33.63,78426.04,0.0,-0.98412,3e-05,1.39033]
[1777732536183,33.63,78419.03,0.0,-0.98435,3e-05,1.37249]
[1777732541218,33.63,78418.01,0.0,-0.98439,3e-05,1.36991]
[1777732548556,33.63,78418.91,0.0,-0.98436,3e-05,1.37219]
[1777732558626,33.63,78418.56,0.0,-0.98437,3e-05,1.3713]
[1777732564379,33.63,78419.29,0.0,-0.98434,3e-05,1.37315]
[1777732568696,33.63,78413.79,0.0,-0.98453,3e-05,1.35927]
[1777732574449,33.63,78415.78,0.0,-0.98446,3e-05,1.36428]
[1777732579484,33.63,78416.63,0.0,-0.98443,3e-05,1.36643]
[1777732584519,33.63,78417.02,0.0,-0.98442,3e-05,1.36741]
[1777732589554,33.63,78417.55,0.0,-0.9844,3e-05,1.36875]
[1777732594590,33.63,78418.48,0.0,-0.98441,3e-05,1.36738]
[1777732598618,33.63,78412.72,0.0,-0.9846,3e-05,1.35289]
[1777732599625,33.63,78412.39,0.0,-0.98461,3e-05,1.35206]
[1777732604660,33.63,78410.09,0.0,-0.98469,3e-05,1.34632]
[1777732609695,33.63,78410.22,0.0,-0.98468,3e-05,1.34664]
[1777732614730,33.63,78408.53,0.0,-0.98474,3e-05,1.34243]
[1777732619765,33.63,78406.94,0.0,-0.98479,3e-05,1.33847]
[1777732624801,33.63,78406.43,0.0,-0.98481,3e-05,1.33721]
[1777732629835,33.63,78404.86,0.0,-0.98486,3e-05,1.33331]
[1777732634870,33.63,78404.43,0.0,-0.98487,3e-05,1.33225]
[1777732640911,33.63,78403.89,0.0,-0.98489,3e-05,1.33091]
[1777732645947,33.63,78402.91,0.0,-0.98492,3e-05,1.32849]
[1777732650982,33.63,78401.61,0.0,-0.98497,3e-05,1.32529]
[1777732656018,33.63,78401.6,0.0,-0.98501,3e-05,1.32162]
[1777732663067,33.63,78400.78,0.0,-0.98503,3e-05,1.3196]
[1777732668102,33.63,78400.04,0.0,-0.98506,3e-05,1.31778]
[1777732676158,33.63,78399.81,0.0,-0.98506,3e-05,1.31722]
[1777732681193,33.63,78397.3,0.0,-0.98514,3e-05,1.31107]
[1777732689540,33.63,78396.69,0.0,-0.98516,3e-05,1.30958]
[1777732695292,33.63,78396.8,0.0,-0.98516,3e-05,1.30985]
[1777732699609,33.63,78389.57,0.0,-0.98539,3e-05,1.29228]
[1777732705362,33.63,78387.73,0.0,-0.98545,3e-05,1.28784]
[1777732709681,33.63,78377.07,0.0,-0.98578,3e-05,1.26234]
[1777732715433,33.63,78372.69,0.0,-0.98595,3e-05,1.24846]
[1777732720467,33.63,78371.27,0.0,-0.98599,3e-05,1.24513]
[1777732726511,33.63,78367.62,0.0,-0.98611,3e-05,1.23658]
[1777732728522,33.63,78360.3,0.0,-0.98632,3e-05,1.21957]
[1777732729821,33.63,78357.99,0.0,-0.98639,3e-05,1.21425]
[1777732735572,33.63,78356.32,0.0,-0.98644,3e-05,1.21041]
[1777732740607,33.63,78356.64,0.0,-0.98643,3e-05,1.21114]
[1777732745648,33.63,78359.88,0.0,-0.98634,3e-05,1.2186]
[1777732752697,33.63,78359.55,0.0,-0.98635,3e-05,1.21784]
[1777732758739,33.63,78358.44,0.0,-0.98638,3e-05,1.21528]
[1777732763774,33.63,78358.27,0.0,-0.98639,3e-05,1.21489]
[1777732768809,33.63,78358.39,0.0,-0.98638,3e-05,1.21517]
[1777732774851,33.63,78359.02,0.0,-0.9864,3e-05,1.21317]
[1777732779885,33.63,78359.27,0.0,-0.98639,3e-05,1.21374]
[1777732784921,33.63,78358.95,0.0,-0.9864,3e-05,1.21301]
[1777732790963,33.63,78359.26,0.0,-0.98639,3e-05,1.21372]
[1777732798011,33.63,78356.97,0.0,-0.98646,3e-05,1.20846]
[1777732803050,33.63,78356.59,0.0,-0.98647,3e-05,1.20759]
[1777732808084,33.63,78356.63,0.0,-0.98647,3e-05,1.20768]
[1777732814125,33.63,78356.08,0.0,-0.98649,3e-05,1.20642]
[1777732819160,33.63,78361.05,0.0,-0.98634,3e-05,1.21785]
[1777732822181,33.63,78362.06,0.0,-0.98631,3e-05,1.22018]
[1777732827216,33.63,78362.62,0.0,-0.98629,3e-05,1.22148]
[1777732836281,33.63,78362.17,0.0,-0.98634,3e-05,1.21698]
[1777732841314,33.63,78362.72,0.0,-0.98633,3e-05,1.21825]
[1777732846349,33.63,78365.45,0.0,-0.98625,3e-05,1.22457]
[1777732851384,33.63,78365.42,0.0,-0.98625,3e-05,1.2245]
[1777732856421,33.63,78365.96,0.0,-0.98623,3e-05,1.22575]
[1777732865483,33.63,78366.02,0.0,-0.98623,3e-05,1.22589]
[1777732870802,33.63,78363.77,0.0,-0.9863,3e-05,1.22067]
[1777732876561,33.63,78364.1,0.0,-0.98629,3e-05,1.22144]
[1777732885624,33.63,78363.13,0.0,-0.98632,3e-05,1.21919]
[1777732890942,33.63,78363.3,0.0,-0.98631,3e-05,1.21959]
[1777732898714,33.63,78363.33,0.0,-0.98635,3e-05,1.2162]
[1777732904755,33.63,78366.47,0.0,-0.98625,3e-05,1.22346]
[1777732909791,33.63,78367.07,0.0,-0.98623,3e-05,1.22485]
[1777732914826,33.63,78366.75,0.0,-0.98624,3e-05,1.22411]
[1777732921154,33.63,78364.47,0.0,-0.98631,3e-05,1.21883]
[1777732927917,33.63,78363.03,0.0,-0.98636,3e-05,1.2155]
[1777732932953,33.63,78362.74,0.0,-0.98636,3e-05,1.21483]
[1777732937988,33.63,78362.02,0.0,-0.98639,3e-05,1.21318]
[1777732943023,33.63,78362.25,0.0,-0.98638,3e-05,1.21371]
[1777732948059,33.63,78361.76,0.0,-0.98639,3e-05,1.21258]
[1777732953093,33.63,78361.43,0.0,-0.98644,3e-05,1.20837]
[1777732958129,33.63,78361.41,0.0,-0.98644,3e-05,1.20832]
[1777732963165,33.63,78361.37,0.0,-0.98644,3e-05,1.20823]
[1777732965178,33.63,78367.74,0.0,-0.98625,3e-05,1.22293]
[1777732971220,33.63,78367.32,0.0,-0.98626,3e-05,1.22196]
[1777732976255,33.63,78370.01,0.0,-0.98618,3e-05,1.2282]
[1777732981576,33.63,78369.64,0.0,-0.98619,3e-05,1.22734]
[1777732987337,33.63,78369.77,0.0,-0.98619,3e-05,1.22764]
[1777732993374,33.63,78369.42,0.0,-0.9862,3e-05,1.22683]
[1777732998412,33.63,78371.3,0.0,-0.98614,3e-05,1.23121]
[1777733003444,33.63,78372.05,0.0,-0.98612,3e-05,1.23296]
[1777733009488,33.63,78373.04,0.0,-0.98609,3e-05,1.23527]
[1777733015529,33.63,78375.15,0.0,-0.98607,3e-05,1.2367]
[1777733020567,33.63,78375.3,0.0,-0.98606,3e-05,1.23705]
[1777733025599,33.63,78375.01,0.0,-0.98607,3e-05,1.23638]
[1777733030634,33.63,78375.28,0.0,-0.98606,3e-05,1.23701]
[1777733036675,33.63,78374.83,0.0,-0.98608,3e-05,1.23595]
[1777733041995,33.63,78372.91,0.0,-0.98613,3e-05,1.23147]
[1777733047753,33.63,78370.74,0.0,-0.9862,3e-05,1.22642]
[1777733052788,33.63,78371.86,0.0,-0.98617,3e-05,1.22902]
[1777733057823,33.63,78372.27,0.0,-0.98615,3e-05,1.22998]
[1777733062858,33.63,78371.76,0.0,-0.98617,3e-05,1.22879]
[1777733072206,33.63,78369.2,0.0,-0.98628,3e-05,1.21937]
[1777733077965,33.63,78371.38,0.0,-0.98622,3e-05,1.22442]
[1777733082999,33.63,78373.68,0.0,-0.98615,3e-05,1.22977]
[1777733088035,33.63,78375.21,0.0,-0.9861,3e-05,1.23334]
[1777733093069,33.63,78373.82,0.0,-0.98614,3e-05,1.2301]
[1777733098104,33.63,78373.62,0.0,-0.98615,3e-05,1.22963]
[1777733104146,33.63,78372.83,0.0,-0.98617,3e-05,1.22779]
[1777733109180,33.63,78371.94,0.0,-0.9862,3e-05,1.22572]
[1777733117237,33.63,78372.07,0.0,-0.9862,3e-05,1.22602]
[1777733122275,33.63,78372.24,0.0,-0.98619,3e-05,1.22642]
[1777733128314,33.63,78371.82,0.0,-0.9862,3e-05,1.22544]
[1777733133349,33.63,78371.5,0.0,-0.98625,3e-05,1.22122]
[1777733141408,33.63,78371.56,0.0,-0.98625,3e-05,1.22136]
[1777733146441,33.63,78371.63,0.0,-0.98625,3e-05,1.22152]
[1777733151475,33.63,78374.5,0.0,-0.98616,3e-05,1.22819]
[1777733156509,33.63,78374.65,0.0,-0.98616,3e-05,1.22854]
[1777733161545,33.63,78373.53,0.0,-0.98619,3e-05,1.22593]
[1777733166580,33.63,78371.08,0.0,-0.98626,3e-05,1.22024]
[1777733171616,33.63,78368.32,0.0,-0.98635,3e-05,1.21386]
[1777733176654,33.63,78368.91,0.0,-0.98633,3e-05,1.21522]
[1777733181685,33.63,78369.64,0.0,-0.98631,3e-05,1.21691]
[1777733186722,33.63,78370.35,0.0,-0.98629,3e-05,1.21855]
[1777733191756,33.63,78377.24,0.0,-0.98612,3e-05,1.23108]
[1777733196793,33.63,78377.62,0.0,-0.98611,3e-05,1.23197]
[1777733201826,33.63,78376.34,0.0,-0.98614,3e-05,1.22898]
[1777733207868,33.63,78375.98,0.0,-0.98615,3e-05,1.22814]
[1777733213189,33.63,78375.5,0.0,-0.98617,3e-05,1.22703]
[1777733219953,33.63,78374.64,0.0,-0.9862,3e-05,1.22502]
[1777733224988,33.63,78374.23,0.0,-0.98621,3e-05,1.22407]
[1777733230026,33.63,78380.32,0.0,-0.98602,3e-05,1.23829]
[1777733232041,33.63,78382.04,0.0,-0.98597,3e-05,1.24233]
[1777733237076,33.63,78382.4,0.0,-0.98596,3e-05,1.24317]
[1777733243401,33.63,78383.0,0.0,-0.98594,3e-05,1.24459]
[1777733251175,33.63,78383.56,0.0,-0.98596,3e-05,1.24238]
[1777733260237,33.63,78383.88,0.0,-0.98595,3e-05,1.24313]
[1777733270307,33.63,78384.72,0.0,-0.98593,3e-05,1.24511]
[1777733275343,33.63,78385.32,0.0,-0.98591,3e-05,1.24652]
[1777733281385,33.63,78385.12,0.0,-0.98591,3e-05,1.24605]
[1777733286420,33.63,78385.1,0.0,-0.98592,3e-05,1.246]
[1777733291455,33.63,78385.01,0.0,-0.98592,3e-05,1.24579]
[1777733297497,33.63,78384.39,0.0,-0.98594,3e-05,1.24433]
[1777733302532,33.63,78385.16,0.0,-0.98591,3e-05,1.24615]
[1777733309589,33.63,78384.82,0.0,-0.98592,3e-05,1.24534]
[1777733314625,33.63,78386.25,0.0,-0.98592,3e-05,1.24518]
[1777733319660,33.63,78389.9,0.0,-0.98581,3e-05,1.25381]
[1777733324695,33.63,78393.13,0.0,-0.98571,3e-05,1.26148]
[1777733328723,33.63,78400.93,0.0,-0.98546,3e-05,1.28017]
[1777733329730,33.63,78403.53,0.0,-0.98538,3e-05,1.28644]
[1777733334765,33.63,78403.09,0.0,-0.98539,3e-05,1.28538]
[1777733339800,33.63,78404.68,0.0,-0.98534,3e-05,1.28923]
[1777733344834,33.63,78404.24,0.0,-0.98536,3e-05,1.28816]
[1777733354171,33.63,78406.01,0.0,-0.9853,3e-05,1.29245]
[1777733359939,33.63,78404.49,0.0,-0.98535,3e-05,1.28877]
[1777733364975,33.63,78403.26,0.0,-0.98539,3e-05,1.28579]
[1777733367996,33.63,78397.41,0.0,-0.98557,3e-05,1.27171]
[1777733373031,33.63,78397.3,0.0,-0.98561,3e-05,1.26786]
[1777733380079,33.63,78397.55,0.0,-0.98561,3e-05,1.26846]
[1777733385115,33.63,78397.92,0.0,-0.98559,3e-05,1.26935]
[1777733390150,33.63,78401.82,0.0,-0.98547,3e-05,1.27871]
[1777733395185,33.63,78402.25,0.0,-0.98546,3e-05,1.27975]
[1777733400220,33.63,78403.25,0.0,-0.98543,3e-05,1.28216]
[1777733405255,33.63,78402.75,0.0,-0.98544,3e-05,1.28095]
[1777733414595,33.63,78402.04,0.0,-0.98547,3e-05,1.27924]
[1777733420360,33.63,78401.66,0.0,-0.98548,3e-05,1.27833]
[1777733425402,33.63,78401.79,0.0,-0.98547,3e-05,1.27864]
[1777733430438,33.63,78401.29,0.0,-0.98549,3e-05,1.27744]
[1777733435476,33.63,78401.35,0.0,-0.98553,3e-05,1.27399]
[1777733440509,33.63,78395.12,0.0,-0.98572,3e-05,1.25909]
[1777733442524,33.63,78387.13,0.0,-0.98597,3e-05,1.24019]
[1777733447558,33.63,78386.78,0.0,-0.98598,3e-05,1.23937]
[1777733451587,33.63,78392.06,0.0,-0.98582,3e-05,1.25183]
[1777733456626,33.63,78393.5,0.0,-0.98577,3e-05,1.25524]
[1777733461662,33.63,78393.51,0.0,-0.98577,3e-05,1.25527]
[1777733466696,33.63,78393.91,0.0,-0.98576,3e-05,1.25622]
[1777733471732,33.63,78394.04,0.0,-0.98575,3e-05,1.25652]
[1777733474754,33.63,78402.02,0.0,-0.98551,3e-05,1.2756]
[1777733480797,33.63,78402.34,0.0,-0.98549,3e-05,1.27637]
[1777733482812,33.63,78408.4,0.0,-0.9853,3e-05,1.29101]
[1777733485833,33.63,78412.58,0.0,-0.98517,3e-05,1.30118]
[1777733490867,33.63,78408.56,0.0,-0.9853,3e-05,1.2914]
[1777733495903,33.63,78409.62,0.0,-0.9853,3e-05,1.29034]
[1777733501944,33.63,78410.07,0.0,-0.98529,3e-05,1.29144]
[1777733506979,33.63,78412.38,0.0,-0.98522,3e-05,1.29705]
[1777733511007,33.63,78426.24,0.0,-0.98476,3e-05,1.33117]
[1777733512015,33.63,78429.49,0.0,-0.98466,3e-05,1.33928]
[1777733513022,33.63,78431.24,0.0,-0.9846,3e-05,1.34365]
[1777733517052,33.63,78436.22,0.0,-0.98443,3e-05,1.35617]
[1777733522085,33.63,78436.09,0.0,-0.98444,3e-05,1.35585]
[1777733524098,33.63,78445.38,0.0,-0.98412,3e-05,1.37944]
[1777733529134,33.63,78448.23,0.0,-0.98403,3e-05,1.38674]
[1777733533162,33.63,78439.08,0.0,-0.98434,3e-05,1.36341]
[1777733538197,33.63,78436.94,0.0,-0.98441,3e-05,1.35799]
[1777733545506,33.63,78436.98,0.0,-0.98441,3e-05,1.35809]
[1777733548268,33.63,78427.92,0.0,-0.98471,3e-05,1.33536]
[1777733553302,33.63,78426.59,0.0,-0.98479,3e-05,1.32835]
[1777733559343,33.63,78421.65,0.0,-0.98496,3e-05,1.31612]
[1777733565646,33.63,78421.04,0.0,-0.98498,3e-05,1.31462]
[1777733573442,33.63,78419.47,0.0,-0.98503,3e-05,1.31075]
[1777733578476,33.63,78418.87,0.0,-0.98505,3e-05,1.30928]
[1777733583512,33.63,78419.01,0.0,-0.98504,3e-05,1.30962]
[1777733584519,33.63,78424.17,0.0,-0.98487,3e-05,1.32235]
[1777733585787,33.63,78423.71,0.0,-0.98489,3e-05,1.32121]
[1777733589554,33.63,78429.07,0.0,-0.98471,3e-05,1.33452]
[1777733590562,33.63,78429.33,0.0,-0.9847,3e-05,1.33516]
[1777733595857,33.63,78426.89,0.0,-0.98478,3e-05,1.32909]
[1777733599626,33.63,78420.29,0.0,-0.985,3e-05,1.31277]
[1777733605927,33.63,78418.53,0.0,-0.98506,3e-05,1.30845]
[1777733611711,33.63,78417.13,0.0,-0.98514,3e-05,1.30136]
[1777733616745,33.63,78416.73,0.0,-0.98516,3e-05,1.30038]
[1777733618759,33.63,78411.48,0.0,-0.98532,3e-05,1.2876]
[1777733621780,33.63,78403.45,0.0,-0.98558,3e-05,1.26825]
[1777733622787,33.63,78398.53,0.0,-0.98573,3e-05,1.2565]
[1777733624801,33.63,78394.93,0.0,-0.98584,3e-05,1.24797]
[1777733630843,33.63,78395.14,0.0,-0.98584,3e-05,1.24846]
[1777733635878,33.63,78396.5,0.0,-0.98579,3e-05,1.25168]
[1777733640913,33.63,78397.27,0.0,-0.98577,3e-05,1.25351]
[1777733645948,33.63,78396.67,0.0,-0.98579,3e-05,1.25209]
[1777733651990,33.63,78397.6,0.0,-0.98576,3e-05,1.25429]
[1777733661052,33.63,78398.35,0.0,-0.98574,3e-05,1.25608]
[1777733666354,33.63,78399.91,0.0,-0.98569,3e-05,1.25979]
[1777733676424,33.63,78400.09,0.0,-0.98572,3e-05,1.25665]
[1777733682200,33.63,78400.59,0.0,-0.98571,3e-05,1.25784]
[1777733688243,33.63,78400.96,0.0,-0.9857,3e-05,1.25872]
[1777733694285,33.63,78401.03,0.0,-0.98569,3e-05,1.25888]
[1777733698313,33.63,78410.94,0.0,-0.98538,3e-05,1.28267]
[1777733703348,33.63,78410.43,0.0,-0.9854,3e-05,1.28144]
[1777733708383,33.63,78409.73,0.0,-0.98542,3e-05,1.27975]
[1777733713417,33.63,78408.82,0.0,-0.98545,3e-05,1.27755]
[1777733718453,33.63,78409.96,0.0,-0.98541,3e-05,1.2803]
[1777733723489,33.63,78409.63,0.0,-0.98542,3e-05,1.27951]
[1777733728523,33.63,78408.01,0.0,-0.98547,3e-05,1.2756]
[1777733734565,33.63,78408.6,0.0,-0.98549,3e-05,1.27342]
[1777733739600,33.63,78407.19,0.0,-0.98554,3e-05,1.27003]
[1777733744635,33.63,78407.56,0.0,-0.98553,3e-05,1.27092]
[1777733752691,33.63,78407.3,0.0,-0.98554,3e-05,1.27029]
[1777733756988,33.63,78400.0,0.0,-0.98576,3e-05,1.25286]
[1777733757728,33.63,78400.0,0.0,-0.98576,3e-05,1.25286]
[1777733763769,33.63,78399.53,0.0,-0.98578,3e-05,1.25175]
[1777733768803,33.63,78399.25,0.0,-0.98579,3e-05,1.25108]
[1777733774848,33.63,78398.86,0.0,-0.9858,3e-05,1.25016]
[1777733779880,33.63,78398.12,0.0,-0.98582,3e-05,1.2484]
[1777733784916,33.63,78398.85,0.0,-0.9858,3e-05,1.25013]
[1777733789954,33.63,78398.66,0.0,-0.98581,3e-05,1.24968]
[1777733794988,33.63,78398.88,0.0,-0.98584,3e-05,1.24664]
[1777733801030,33.63,78399.27,0.0,-0.98583,3e-05,1.24757]
[1777733807072,33.63,78399.72,0.0,-0.98581,3e-05,1.24863]
[1777733812107,33.63,78399.88,0.0,-0.98581,3e-05,1.24901]
[1777733817141,33.63,78399.72,0.0,-0.98581,3e-05,1.24863]
[1777733823184,33.63,78398.93,0.0,-0.98584,3e-05,1.24676]
[1777733830235,33.63,78399.04,0.0,-0.98583,3e-05,1.24702]
[1777733836275,33.63,78397.05,0.0,-0.98589,3e-05,1.24232]
[1777733841315,33.63,78396.62,0.0,-0.98591,3e-05,1.24131]
[1777733847622,33.63,78396.9,0.0,-0.9859,3e-05,1.24197]
[1777733856419,33.63,78397.18,0.0,-0.98593,3e-05,1.23908]
[1777733861454,33.63,78398.49,0.0,-0.98589,3e-05,1.24217]
[1777733867762,33.63,78398.1,0.0,-0.9859,3e-05,1.24125]
[1777733876559,33.63,78397.96,0.0,-0.98591,3e-05,1.24092]
[1777733885624,33.63,78398.0,0.0,-0.9859,3e-05,1.24101]
[1777733893677,33.63,78398.16,0.0,-0.9859,3e-05,1.24139]
[1777733905766,33.63,78397.36,0.0,-0.98592,3e-05,1.2395]
[1777733910803,33.63,78402.38,0.0,-0.98577,3e-05,1.25138]
[1777733911811,33.63,78402.49,0.0,-0.9858,3e-05,1.24807]
[1777733918122,33.63,78401.87,0.0,-0.98582,3e-05,1.2466]
[1777733925906,33.63,78401.72,0.0,-0.98583,3e-05,1.24624]
[1777733930940,33.63,78400.27,0.0,-0.98587,3e-05,1.24281]
[1777733938264,33.63,78399.51,0.0,-0.9859,3e-05,1.24102]
[1777733947054,33.63,78397.88,0.0,-0.98595,3e-05,1.23718]
[1777733952088,33.63,78396.14,0.0,-0.986,3e-05,1.23309]
[1777733957123,33.63,78396.47,0.0,-0.98599,3e-05,1.23386]
[1777733965181,33.63,78397.02,0.0,-0.98597,3e-05,1.23516]
[1777733973238,33.63,78397.0,0.0,-0.98601,3e-05,1.23157]
[1777733978273,33.63,78398.09,0.0,-0.98598,3e-05,1.23413]
[1777733983308,33.63,78398.58,0.0,-0.98596,3e-05,1.23528]
[1777733988343,33.63,78399.06,0.0,-0.98595,3e-05,1.23641]
[1777733993378,33.63,78396.21,0.0,-0.98604,3e-05,1.22971]
[1777733998414,33.63,78397.13,0.0,-0.98601,3e-05,1.23187]
[1777734002441,33.63,78402.67,0.0,-0.98584,3e-05,1.24493]
[1777734004726,33.63,78403.11,0.0,-0.98582,3e-05,1.24597]
[1777734010497,33.63,78402.6,0.0,-0.98584,3e-05,1.24476]
[1777734017547,33.63,78401.94,0.0,-0.98586,3e-05,1.2432]
[1777734022582,33.63,78400.93,0.0,-0.98589,3e-05,1.24082]
[1777734027617,33.63,78398.69,0.0,-0.98596,3e-05,1.23554]
[1777734032652,33.63,78397.5,0.0,-0.98604,3e-05,1.2292]
[1777734037688,33.63,78397.79,0.0,-0.98603,3e-05,1.22988]
[1777734043729,33.63,78398.0,0.0,-0.98602,3e-05,1.23037]
[1777734050778,33.63,78398.41,0.0,-0.98601,3e-05,1.23134]
[1777734055814,33.63,78398.9,0.0,-0.98599,3e-05,1.23249]
[1777734060849,33.63,78398.01,0.0,-0.98602,3e-05,1.2304]
[1777734065884,33.63,78398.77,0.0,-0.986,3e-05,1.23218]
[1777734070919,33.63,78399.07,0.0,-0.98599,3e-05,1.23289]
[1777734077969,33.63,78399.37,0.0,-0.98598,3e-05,1.23359]
[1777734085287,33.63,78399.71,0.0,-0.98597,3e-05,1.23439]
[1777734094081,33.63,78400.13,0.0,-0.98599,3e-05,1.23183]
[1777734101171,33.63,78401.14,0.0,-0.98596,3e-05,1.2342]
[1777734113255,33.63,78401.53,0.0,-0.98595,3e-05,1.23512]
[1777734119297,33.63,78401.23,0.0,-0.98596,3e-05,1.23442]
[1777734126345,33.63,78401.51,0.0,-0.98595,3e-05,1.23507]
[1777734133395,33.63,78401.55,0.0,-0.98595,3e-05,1.23517]
[1777734143465,33.63,78401.22,0.0,-0.98596,3e-05,1.23439]
[1777734153535,33.63,78401.23,0.0,-0.986,3e-05,1.23087]
[1777734163604,33.63,78401.29,0.0,-0.986,3e-05,1.23101]
[1777734168640,33.63,78401.17,0.0,-0.986,3e-05,1.23073]
[1777734175922,33.63,78401.22,0.0,-0.986,3e-05,1.23084]
[1777734181732,33.63,78400.89,0.0,-0.98601,3e-05,1.23007]
[1777734186766,33.63,78400.99,0.0,-0.98601,3e-05,1.2303]
[1777734191802,33.63,78400.92,0.0,-0.98601,3e-05,1.23014]
[1777734196837,33.63,78400.41,0.0,-0.98602,3e-05,1.22894]
[1777734201873,33.63,78400.26,0.0,-0.98603,3e-05,1.22859]
[1777734206907,33.63,78399.81,0.0,-0.98604,3e-05,1.22754]
[1777734211942,33.63,78400.63,0.0,-0.98606,3e-05,1.22592]
[1777734216978,33.63,78399.64,0.0,-0.98609,3e-05,1.2236]
[1777734226272,33.63,78399.48,0.0,-0.98609,3e-05,1.22323]
[1777734234097,33.63,78398.87,0.0,-0.98611,3e-05,1.2218]
[1777734239132,33.63,78397.57,0.0,-0.98615,3e-05,1.21877]
[1777734246412,33.63,78398.14,0.0,-0.98613,3e-05,1.2201]
[1777734253230,33.63,78398.19,0.0,-0.98613,3e-05,1.22022]
[1777734256482,33.63,78403.78,0.0,-0.98596,3e-05,1.23331]
[1777734262293,33.63,78407.09,0.0,-0.98586,3e-05,1.24112]
[1777734267330,33.63,78408.5,0.0,-0.98581,3e-05,1.24445]
[1777734274378,33.63,78408.35,0.0,-0.98586,3e-05,1.24053]
[1777734279413,33.63,78408.32,0.0,-0.98586,3e-05,1.24045]
[1777734284448,33.63,78408.62,0.0,-0.98585,3e-05,1.24116]
[1777734289483,33.63,78408.14,0.0,-0.98586,3e-05,1.24003]
[1777734294519,33.63,78408.85,0.0,-0.98584,3e-05,1.24171]
[1777734300560,33.63,78408.28,0.0,-0.98586,3e-05,1.24036]
[1777734307609,33.63,78407.77,0.0,-0.98587,3e-05,1.23915]
[1777734312645,33.63,78408.33,0.0,-0.98586,3e-05,1.24048]
[1777734317681,33.63,78408.19,0.0,-0.98586,3e-05,1.24015]
[1777734323721,33.63,78408.21,0.0,-0.98586,3e-05,1.24019]
[1777734328759,33.63,78407.87,0.0,-0.98587,3e-05,1.23939]
[1777734334801,33.63,78407.78,0.0,-0.98591,3e-05,1.23561]
[1777734339836,33.63,78407.61,0.0,-0.98592,3e-05,1.23521]
[1777734345879,33.63,78407.96,0.0,-0.98591,3e-05,1.23604]
[1777734350916,33.63,78407.81,0.0,-0.98591,3e-05,1.23568]
[1777734355951,33.63,78407.37,0.0,-0.98593,3e-05,1.23465]
[1777734360986,33.63,78407.16,0.0,-0.98593,3e-05,1.23415]
[1777734367027,33.63,78407.52,0.0,-0.98592,3e-05,1.235]
[1777734373072,33.63,78407.41,0.0,-0.98592,3e-05,1.23474]
[1777734378332,33.63,78407.37,0.0,-0.98593,3e-05,1.23465]
[1777734384147,33.63,78411.73,0.0,-0.98579,3e-05,1.24495]
[1777734389182,33.63,78417.7,0.0,-0.9856,3e-05,1.25917]
[1777734390189,33.63,78420.08,0.0,-0.98553,3e-05,1.26488]
[1777734395453,33.63,78422.35,0.0,-0.9855,3e-05,1.26671]
[1777734401265,33.63,78423.9,0.0,-0.98545,3e-05,1.27045]
[1777734406301,33.63,78424.5,0.0,-0.98543,3e-05,1.27189]
[1777734411337,33.63,78424.95,0.0,-0.98541,3e-05,1.27298]
[1777734413352,33.63,78430.18,0.0,-0.98524,3e-05,1.28566]
[1777734415593,33.63,78434.66,0.0,-0.9851,3e-05,1.29659]
[1777734421406,33.63,78437.68,0.0,-0.985,3e-05,1.30401]
[1777734426441,33.63,78436.93,0.0,-0.98503,3e-05,1.30216]
[1777734431476,33.63,78439.31,0.0,-0.98495,3e-05,1.30802]
[1777734436510,33.63,78441.34,0.0,-0.98488,3e-05,1.31304]
[1777734441545,33.63,78444.64,0.0,-0.98477,3e-05,1.32122]
[1777734445803,33.63,78453.78,0.0,-0.98447,3e-05,1.3441]
[1777734451618,33.63,78453.71,0.0,-0.98451,3e-05,1.34015]
[1777734456657,33.63,78450.62,0.0,-0.98461,3e-05,1.3324]
[1777734461694,33.63,78451.04,0.0,-0.9846,3e-05,1.33345]
[1777734466728,33.63,78448.27,0.0,-0.98469,3e-05,1.32653]
[1777734472769,33.63,78448.71,0.0,-0.98468,3e-05,1.32763]
[1777734477806,33.63,78448.77,0.0,-0.98468,3e-05,1.32777]
[1777734482841,33.63,78446.88,0.0,-0.98474,3e-05,1.32306]
[1777734487876,33.63,78446.44,0.0,-0.98475,3e-05,1.32197]
[1777734492910,33.63,78447.05,0.0,-0.98473,3e-05,1.32349]
[1777734497947,33.63,78446.88,0.0,-0.98474,3e-05,1.32306]
[1777734502981,33.63,78446.44,0.0,-0.98475,3e-05,1.32197]
[1777734508017,33.63,78445.87,0.0,-0.98477,3e-05,1.32055]
[1777734512046,33.63,78440.86,0.0,-0.98498,3e-05,1.30444]
[1777734515067,33.63,78435.86,0.0,-0.98514,3e-05,1.29217]
[1777734521109,33.63,78435.33,0.0,-0.98516,3e-05,1.29087]
[1777734526397,33.63,78431.91,0.0,-0.98527,3e-05,1.28254]
[1777734532187,33.63,78421.88,0.0,-0.98559,3e-05,1.25834]
[1777734537222,33.63,78422.24,0.0,-0.98558,3e-05,1.25921]
[1777734542259,33.63,78420.47,0.0,-0.98563,3e-05,1.25497]
[1777734546537,33.63,78415.45,0.0,-0.98579,3e-05,1.24302]
[1777734548301,33.63,78414.65,0.0,-0.98582,3e-05,1.24113]
[1777734553335,33.63,78413.73,0.0,-0.98585,3e-05,1.23895]
[1777734560383,33.63,78414.36,0.0,-0.98583,3e-05,1.24044]
[1777734566677,33.63,78416.61,0.0,-0.98576,3e-05,1.24577]
[1777734572468,33.63,78417.1,0.0,-0.98578,3e-05,1.24335]
[1777734578509,33.63,78416.85,0.0,-0.98579,3e-05,1.24275]
[1777734583545,33.63,78415.8,0.0,-0.98582,3e-05,1.24026]
[1777734594621,33.63,78416.07,0.0,-0.98581,3e-05,1.2409]
[1777734600665,33.63,78416.7,0.0,-0.98579,3e-05,1.2424]
[1777734605700,33.63,78418.38,0.0,-0.98574,3e-05,1.24639]
[1777734613754,33.63,78417.92,0.0,-0.98575,3e-05,1.24529]
[1777734618790,33.63,78418.02,0.0,-0.98575,3e-05,1.24553]
[1777734623825,33.63,78417.97,0.0,-0.98575,3e-05,1.24541]
[1777734633895,33.63,78418.27,0.0,-0.98578,3e-05,1.24253]
[1777734638930,33.63,78417.78,0.0,-0.9858,3e-05,1.24137]
[1777734643968,33.63,78416.8,0.0,-0.98583,3e-05,1.23905]
[1777734649000,33.63,78416.15,0.0,-0.98585,3e-05,1.23751]
[1777734654035,33.63,78415.58,0.0,-0.98587,3e-05,1.23616]
[1777734662097,33.63,78414.75,0.0,-0.98589,3e-05,1.2342]
[1777734667384,33.63,78413.23,0.0,-0.98594,3e-05,1.23062]
[1777734673168,33.63,78412.82,0.0,-0.98595,3e-05,1.22965]
[1777734678203,33.63,78412.06,0.0,-0.98598,3e-05,1.22787]
[1777734683238,33.63,78411.44,0.0,-0.986,3e-05,1.22641]
[1777734689279,33.63,78411.7,0.0,-0.98599,3e-05,1.22702]
[1777734695322,33.63,78411.82,0.0,-0.98602,3e-05,1.22374]
[1777734701365,33.63,78411.77,0.0,-0.98602,3e-05,1.22362]
[1777734706401,33.63,78411.41,0.0,-0.98604,3e-05,1.22278]
[1777734711436,33.63,78411.51,0.0,-0.98603,3e-05,1.22301]
[1777734716473,33.63,78413.46,0.0,-0.98597,3e-05,1.22759]
[1777734722515,33.63,78414.25,0.0,-0.98595,3e-05,1.22945]
[1777734727804,33.63,78412.72,0.0,-0.98599,3e-05,1.22585]
[1777734733592,33.63,78416.66,0.0,-0.98587,3e-05,1.23513]
[1777734738627,33.63,78415.96,0.0,-0.98589,3e-05,1.23348]
[1777734743662,33.63,78413.44,0.0,-0.98597,3e-05,1.22755]
[1777734750711,33.63,78412.57,0.0,-0.986,3e-05,1.2255]
[1777734756757,33.63,78412.6,0.0,-0.98604,3e-05,1.22201]
[1777734761790,33.63,78411.88,0.0,-0.98606,3e-05,1.22033]
[1777734766825,33.63,78412.18,0.0,-0.98605,3e-05,1.22103]
[1777734772868,33.63,78412.24,0.0,-0.98605,3e-05,1.22117]
[1777734778154,33.63,78412.38,0.0,-0.98604,3e-05,1.2215]
[1777734783945,33.63,78412.13,0.0,-0.98605,3e-05,1.22091]
[1777734788979,33.63,78411.17,0.0,-0.98608,3e-05,1.21866]
[1777734794014,33.63,78409.28,0.0,-0.98614,3e-05,1.21425]
[1777734799049,33.63,78409.67,0.0,-0.98613,3e-05,1.21516]
[1777734805091,33.63,78409.63,0.0,-0.98613,3e-05,1.21507]
[1777734810126,33.63,78410.12,0.0,-0.98611,3e-05,1.21621]
[1777734818183,33.63,78412.26,0.0,-0.98609,3e-05,1.21766]
[1777734823218,33.63,78414.45,0.0,-0.98602,3e-05,1.22279]
[1777734828505,33.63,78413.31,0.0,-0.98605,3e-05,1.22012]
[1777734834295,33.63,78413.19,0.0,-0.98606,3e-05,1.21984]
[1777734839329,33.63,78413.11,0.0,-0.98606,3e-05,1.21965]
[1777734844365,33.63,78410.99,0.0,-0.98613,3e-05,1.21469]
[1777734857456,33.63,78411.0,0.0,-0.98613,3e-05,1.21472]
[1777734864507,33.63,78410.84,0.0,-0.98613,3e-05,1.21434]
[1777734869542,33.63,78410.92,0.0,-0.98613,3e-05,1.21453]
[1777734874576,33.63,78411.23,0.0,-0.98616,3e-05,1.21171]
[1777734879611,33.63,78411.37,0.0,-0.98615,3e-05,1.21203]
[1777734884646,33.63,78411.1,0.0,-0.98616,3e-05,1.2114]
[1777734895725,33.63,78411.12,0.0,-0.98616,3e-05,1.21145]
[1777734901766,33.63,78413.59,0.0,-0.98609,3e-05,1.21721]
[1777734906801,33.63,78412.32,0.0,-0.98612,3e-05,1.21425]
[1777734911836,33.63,78412.57,0.0,-0.98612,3e-05,1.21483]
[1777734919146,33.63,78412.75,0.0,-0.98611,3e-05,1.21525]
[1777734924927,33.63,78412.78,0.0,-0.98611,3e-05,1.21532]
[1777734929962,33.63,78412.82,0.0,-0.98611,3e-05,1.21542]
[1777734938018,33.63,78412.85,0.0,-0.98615,3e-05,1.21194]
[1777734945070,33.63,78412.24,0.0,-0.98617,3e-05,1.21051]
[1777734950101,33.63,78411.51,0.0,-0.98619,3e-05,1.20882]
[1777734957150,33.63,78411.23,0.0,-0.9862,3e-05,1.20816]
[1777734962186,33.63,78411.17,0.0,-0.9862,3e-05,1.20802]
[1777734967222,33.63,78410.82,0.0,-0.98621,3e-05,1.20721]
[1777734972256,33.63,78410.98,0.0,-0.9862,3e-05,1.20758]
[1777734977291,33.63,78405.42,0.0,-0.98637,3e-05,1.19472]
[1777734978297,33.63,78405.28,0.0,-0.98638,3e-05,1.19439]
[1777734983333,33.63,78404.95,0.0,-0.98639,3e-05,1.19363]
[1777734988368,33.63,78403.2,0.0,-0.98644,3e-05,1.18961]
[1777734989375,33.63,78392.64,0.0,-0.98676,3e-05,1.16555]
[1777734990382,33.63,78389.29,0.0,-0.98685,3e-05,1.158]
[1777734994410,33.63,78387.69,0.0,-0.98694,3e-05,1.15098]
[1777734998438,33.63,78377.69,0.0,-0.98723,3e-05,1.12877]
[1777734999717,33.63,78376.39,0.0,-0.98726,3e-05,1.1259]
[1777735005487,33.63,78374.44,0.0,-0.98732,3e-05,1.12162]
[1777735010522,33.63,78373.33,0.0,-0.98735,3e-05,1.11919]
[1777735015558,33.63,78373.67,0.0,-0.98734,3e-05,1.11993]
[1777735020594,33.63,78370.97,0.0,-0.98742,3e-05,1.11403]
[1777735021600,33.63,78362.85,0.0,-0.98765,3e-05,1.09644]
[1777735026634,33.63,78362.75,0.0,-0.98765,3e-05,1.09622]
[1777735031673,33.63,78363.16,0.0,-0.98764,3e-05,1.09711]
[1777735036707,33.63,78363.66,0.0,-0.98762,3e-05,1.09818]
[1777735043755,33.63,78364.29,0.0,-0.98761,3e-05,1.09954]
[1777735048789,33.63,78364.29,0.0,-0.98761,3e-05,1.09954]
[1777735053824,33.63,78364.95,0.0,-0.98762,3e-05,1.09764]
[1777735060138,33.63,78365.2,0.0,-0.98762,3e-05,1.09818]
[1777735065908,33.63,78364.58,0.0,-0.98763,3e-05,1.09684]
[1777735071949,33.63,78364.63,0.0,-0.98763,3e-05,1.09695]
[1777735077997,33.63,78365.6,0.0,-0.98761,3e-05,1.09904]
[1777735083030,33.63,78365.92,0.0,-0.9876,3e-05,1.09973]
[1777735088066,33.63,78365.5,0.0,-0.98761,3e-05,1.09882]
[1777735093100,33.63,78363.99,0.0,-0.98765,3e-05,1.09557]
[1777735098136,33.63,78361.96,0.0,-0.98771,3e-05,1.09121]
[1777735103171,33.63,78362.63,0.0,-0.98769,3e-05,1.09265]
[1777735109212,33.63,78363.14,0.0,-0.98767,3e-05,1.09374]
[1777735114248,33.63,78362.98,0.0,-0.98772,3e-05,1.09008]
[1777735119283,33.63,78363.06,0.0,-0.98771,3e-05,1.09025]
[1777735124320,33.63,78363.52,0.0,-0.9877,3e-05,1.09124]
[1777735129355,33.63,78363.48,0.0,-0.9877,3e-05,1.09115]
[1777735134389,33.63,78360.02,0.0,-0.9878,3e-05,1.08375]
[1777735139425,33.63,78359.12,0.0,-0.98782,3e-05,1.08183]
[1777735144460,33.63,78355.94,0.0,-0.98791,3e-05,1.07506]
[1777735146475,33.63,78350.17,0.0,-0.98807,3e-05,1.06288]
[1777735151509,33.63,78351.21,0.0,-0.98804,3e-05,1.06507]
[1777735156544,33.63,78349.62,0.0,-0.98808,3e-05,1.06172]
[1777735161581,33.63,78347.73,0.0,-0.98813,3e-05,1.05776]
[1777735167621,33.63,78346.63,0.0,-0.98816,3e-05,1.05546]
[1777735174670,33.63,78349.52,0.0,-0.98812,3e-05,1.05826]
[1777735178700,33.63,78355.15,0.0,-0.98797,3e-05,1.07011]
[1777735184740,33.63,78352.15,0.0,-0.98805,3e-05,1.06378]
[1777735189775,33.63,78351.68,0.0,-0.98806,3e-05,1.06279]
[1777735194813,33.63,78351.56,0.0,-0.98806,3e-05,1.06254]
[1777735199848,33.63,78351.03,0.0,-0.98808,3e-05,1.06143]
[1777735204882,33.63,78348.19,0.0,-0.98815,3e-05,1.05548]
[1777735209918,33.63,78347.95,0.0,-0.98816,3e-05,1.05497]
[1777735214953,33.63,78347.95,0.0,-0.98816,3e-05,1.05497]
[1777735219990,33.63,78348.55,0.0,-0.98814,3e-05,1.05623]
[1777735225023,33.63,78348.51,0.0,-0.98815,3e-05,1.05614]
[1777735231330,33.63,78348.31,0.0,-0.98819,3e-05,1.05248]
[1777735237107,33.63,78348.92,0.0,-0.98817,3e-05,1.05376]
[1777735242142,33.63,78352.35,0.0,-0.98808,3e-05,1.06094]
[1777735247182,33.63,78352.35,0.0,-0.98808,3e-05,1.06094]
[1777735252212,33.63,78353.24,0.0,-0.98805,3e-05,1.06281]
[1777735257247,33.63,78353.92,0.0,-0.98803,3e-05,1.06424]
[1777735262283,33.63,78353.66,0.0,-0.98804,3e-05,1.0637]
[1777735268328,33.63,78352.25,0.0,-0.98808,3e-05,1.06073]
[1777735273359,33.63,78351.22,0.0,-0.98811,3e-05,1.05857]
[1777735278394,33.63,78351.83,0.0,-0.98809,3e-05,1.05985]
[1777735283429,33.63,78351.55,0.0,-0.9881,3e-05,1.05926]
[1777735288464,33.63,78352.73,0.0,-0.98807,3e-05,1.06174]
[1777735293504,33.63,78352.43,0.0,-0.98811,3e-05,1.05785]
[1777735298538,33.63,78352.98,0.0,-0.9881,3e-05,1.05901]
[1777735303574,33.63,78350.69,0.0,-0.98816,3e-05,1.05421]
[1777735309616,33.63,78349.95,0.0,-0.98818,3e-05,1.05266]
[1777735316665,33.63,78351.26,0.0,-0.98814,3e-05,1.0554]
[1777735321702,33.63,78351.16,0.0,-0.98814,3e-05,1.05519]
[1777735326736,33.63,78350.36,0.0,-0.98817,3e-05,1.05352]
[1777735331776,33.63,78350.39,0.0,-0.98817,3e-05,1.05358]
[1777735336807,33.63,78351.02,0.0,-0.98815,3e-05,1.0549]
[1777735342110,33.63,78351.05,0.0,-0.98815,3e-05,1.05496]
[1777735347885,33.63,78350.82,0.0,-0.98815,3e-05,1.05448]
[1777735352919,33.63,78350.66,0.0,-0.98819,3e-05,1.0509]
[1777735357956,33.63,78348.73,0.0,-0.98825,3e-05,1.04688]
[1777735365010,33.63,78348.17,0.0,-0.98826,3e-05,1.04571]
[1777735370040,33.63,78350.21,0.0,-0.98821,3e-05,1.04996]
[1777735375079,33.63,78350.24,0.0,-0.9882,3e-05,1.05002]
[1777735382391,33.63,78350.28,0.0,-0.9882,3e-05,1.05011]
[1777735389178,33.63,78350.42,0.0,-0.9882,3e-05,1.0504]
[1777735394213,33.63,78354.83,0.0,-0.98808,3e-05,1.05963]
[1777735400255,33.63,78354.73,0.0,-0.98808,3e-05,1.05942]
[1777735405289,33.63,78365.47,0.0,-0.98779,3e-05,1.08216]
[1777735406296,33.63,78365.95,0.0,-0.98778,3e-05,1.08319]
[1777735411332,33.63,78365.68,0.0,-0.98782,3e-05,1.0793]
[1777735416367,33.63,78366.59,0.0,-0.9878,3e-05,1.08125]
[1777735421401,33.63,78364.58,0.0,-0.98785,3e-05,1.07696]
[1777735426437,33.63,78361.37,0.0,-0.98794,3e-05,1.07015]
[1777735431472,33.63,78360.64,0.0,-0.98796,3e-05,1.0686]
[1777735441542,33.63,78359.84,0.0,-0.98798,3e-05,1.06691]
[1777735446576,33.63,78360.45,0.0,-0.98796,3e-05,1.0682]
[1777735451612,33.63,78360.84,0.0,-0.98795,3e-05,1.06902]
[1777735456646,33.63,78361.35,0.0,-0.98794,3e-05,1.0701]
[1777735461681,33.63,78362.18,0.0,-0.98792,3e-05,1.07186]
[1777735467724,33.63,78362.59,0.0,-0.98791,3e-05,1.07273]
[1777735473023,33.63,78363.27,0.0,-0.98792,3e-05,1.07088]
[1777735480815,33.63,78363.76,0.0,-0.98791,3e-05,1.07192]
[1777735488871,33.63,78366.33,0.0,-0.98784,3e-05,1.07738]
[1777735493906,33.63,78364.62,0.0,-0.98789,3e-05,1.07375]
[1777735498941,33.63,78364.97,0.0,-0.98788,3e-05,1.07449]
[1777735504986,33.63,78364.19,0.0,-0.9879,3e-05,1.07283]
[1777735513304,33.63,78364.39,0.0,-0.98789,3e-05,1.07326]
[1777735519082,33.63,78365.03,0.0,-0.98787,3e-05,1.07462]
[1777735524117,33.63,78365.09,0.0,-0.98787,3e-05,1.07475]
[1777735529152,33.63,78365.53,0.0,-0.98786,3e-05,1.07568]
[1777735535194,33.63,78365.7,0.0,-0.98789,3e-05,1.07274]
[1777735541236,33.63,78367.93,0.0,-0.98783,3e-05,1.07749]
[1777735546271,33.63,78365.34,0.0,-0.9879,3e-05,1.07198]
[1777735551306,33.63,78365.61,0.0,-0.98789,3e-05,1.07255]
[1777735559370,33.63,78366.55,0.0,-0.98787,3e-05,1.07455]
[1777735565404,33.63,78365.76,0.0,-0.98789,3e-05,1.07287]
[1777735566411,33.63,78371.69,0.0,-0.98773,3e-05,1.08552]
[1777735571446,33.63,78374.82,0.0,-0.98764,3e-05,1.09225]
[1777735576481,33.63,78376.06,0.0,-0.9876,3e-05,1.09492]
[1777735581516,33.63,78371.65,0.0,-0.98773,3e-05,1.08544]
[1777735583794,33.63,78366.34,0.0,-0.98787,3e-05,1.0741]
[1777735589571,33.63,78368.31,0.0,-0.98782,3e-05,1.0783]
[1777735594608,33.63,78365.42,0.0,-0.98794,3e-05,1.06885]
[1777735603935,33.63,78365.84,0.0,-0.98792,3e-05,1.06974]
[1777735610720,33.63,78365.58,0.0,-0.98793,3e-05,1.06919]
[1777735615755,33.63,78365.73,0.0,-0.98793,3e-05,1.06951]
[1777735620798,33.63,78366.2,0.0,-0.98791,3e-05,1.07051]
[1777735626833,33.63,78366.13,0.0,-0.98792,3e-05,1.07036]
[1777735633881,33.63,78366.17,0.0,-0.98791,3e-05,1.07044]
[1777735638916,33.63,78366.07,0.0,-0.98792,3e-05,1.07023]
[1777735644216,33.63,78366.24,0.0,-0.98791,3e-05,1.07059]
[1777735654286,33.63,78366.22,0.0,-0.98795,3e-05,1.06725]
[1777735660063,33.63,78366.25,0.0,-0.98795,3e-05,1.06732]
[1777735667114,33.63,78367.35,0.0,-0.98792,3e-05,1.06965]
[1777735673157,33.63,78366.73,0.0,-0.98794,3e-05,1.06833]
[1777735681212,33.63,78366.69,0.0,-0.98794,3e-05,1.06825]
[1777735686246,33.63,78364.02,0.0,-0.98801,3e-05,1.06261]
[1777735691281,33.63,78363.81,0.0,-0.98802,3e-05,1.06216]
[1777735696321,33.63,78363.75,0.0,-0.98802,3e-05,1.06204]
[1777735704636,33.63,78363.94,0.0,-0.98801,3e-05,1.06244]
[1777735714707,33.63,78363.4,0.0,-0.98806,3e-05,1.05802]
[1777735721496,33.63,78363.4,0.0,-0.98806,3e-05,1.05802]
[1777735726534,33.63,78362.86,0.0,-0.98808,3e-05,1.05689]
[1777735732574,33.63,78357.69,0.0,-0.98822,3e-05,1.04607]
[1777735744929,33.63,78356.05,0.0,-0.98826,3e-05,1.04266]
[1777735753721,33.63,78356.89,0.0,-0.98824,3e-05,1.04441]
[1777735758756,33.63,78356.35,0.0,-0.98825,3e-05,1.04328]
[1777735763791,33.63,78355.16,0.0,-0.98828,3e-05,1.04081]
[1777735775139,33.63,78354.85,0.0,-0.98833,3e-05,1.03693]
[1777735781960,33.63,78357.59,0.0,-0.98825,3e-05,1.04261]
[1777735787998,33.63,78358.17,0.0,-0.98824,3e-05,1.04382]
[1777735793033,33.63,78358.06,0.0,-0.98824,3e-05,1.04359]
[1777735801099,33.63,78358.11,0.0,-0.98824,3e-05,1.0437]
[1777735807144,33.63,78357.28,0.0,-0.98826,3e-05,1.04197]
[1777735812179,33.63,78359.63,0.0,-0.9882,3e-05,1.04686]
[1777735817214,33.63,78357.15,0.0,-0.98827,3e-05,1.0417]
[1777735825270,33.63,78357.05,0.0,-0.98827,3e-05,1.04149]
[1777735830310,33.63,78357.8,0.0,-0.98825,3e-05,1.04305]
[1777735835561,33.63,78357.71,0.0,-0.98829,3e-05,1.03962]
[1777735841382,33.63,78352.34,0.0,-0.98843,3e-05,1.02853]
[1777735842390,33.63,78352.31,0.0,-0.98843,3e-05,1.02846]
[1777735847424,33.63,78352.92,0.0,-0.98841,3e-05,1.02972]
[1777735853470,33.63,78356.55,0.0,-0.98832,3e-05,1.03721]
[1777735858503,33.63,78359.13,0.0,-0.98825,3e-05,1.04257]
[1777735863536,33.63,78359.22,0.0,-0.98825,3e-05,1.04276]
[1777735870584,33.63,78358.11,0.0,-0.98828,3e-05,1.04045]
[1777735875842,33.63,78358.19,0.0,-0.98827,3e-05,1.04062]
[1777735881661,33.63,78358.06,0.0,-0.98828,3e-05,1.04035]
[1777735888711,33.63,78360.28,0.0,-0.98822,3e-05,1.04496]
[1777735894752,33.63,78359.97,0.0,-0.98826,3e-05,1.04107]
[1777735900795,33.63,78357.52,0.0,-0.98833,3e-05,1.03599]
[1777735906053,33.63,78357.25,0.0,-0.98833,3e-05,1.03543]
[1777735911871,33.63,78357.38,0.0,-0.98833,3e-05,1.0357]
[1777735916907,33.63,78357.19,0.0,-0.98834,3e-05,1.0353]
[1777735921942,33.63,78357.34,0.0,-0.98833,3e-05,1.03561]
[1777735928991,33.63,78357.73,0.0,-0.98832,3e-05,1.03642]
[1777735935033,33.63,78361.54,0.0,-0.98822,3e-05,1.04433]
[1777735940068,33.63,78360.7,0.0,-0.98824,3e-05,1.04258]
[1777735946336,33.63,78360.89,0.0,-0.98824,3e-05,1.04298]
[1777735953159,33.63,78361.19,0.0,-0.98826,3e-05,1.04035]
[1777735958195,33.63,78360.94,0.0,-0.98827,3e-05,1.03983]
[1777735961215,33.63,78355.35,0.0,-0.98842,3e-05,1.02828]
[1777735966249,33.63,78356.06,0.0,-0.9884,3e-05,1.02974]
[1777735971286,33.63,78357.09,0.0,-0.98837,3e-05,1.03186]
[1777735976323,33.63,78357.44,0.0,-0.98836,3e-05,1.03258]
[1777735978337,33.63,78365.61,0.0,-0.98814,3e-05,1.04957]
[1777735979344,33.63,78368.07,0.0,-0.98808,3e-05,1.05472]
[1777735986618,33.63,78366.75,0.0,-0.98811,3e-05,1.05195]
[1777735993444,33.63,78366.93,0.0,-0.98811,3e-05,1.05233]
[1777736004522,33.63,78363.41,0.0,-0.9882,3e-05,1.04497]
[1777736014592,33.63,78363.11,0.0,-0.98825,3e-05,1.04109]
[1777736021641,33.63,78362.75,0.0,-0.98826,3e-05,1.04034]
[1777736026899,33.63,78363.71,0.0,-0.98823,3e-05,1.04234]
[1777736033724,33.63,78363.35,0.0,-0.98824,3e-05,1.04159]
[1777736039766,33.63,78362.41,0.0,-0.98827,3e-05,1.03964]
[1777736041780,33.63,78369.78,0.0,-0.98807,3e-05,1.05504]
[1777736047039,33.63,78370.59,0.0,-0.98805,3e-05,1.05674]
[1777736052858,33.63,78371.81,0.0,-0.98801,3e-05,1.05931]
[1777736057892,33.63,78371.56,0.0,-0.98802,3e-05,1.05878]
[1777736063935,33.63,78371.0,0.0,-0.98803,3e-05,1.0576]
[1777736068969,33.63,78371.95,0.0,-0.98801,3e-05,1.0596]
[1777736074004,33.63,78373.58,0.0,-0.988,3e-05,1.05975]
[1777736079040,33.63,78371.24,0.0,-0.98806,3e-05,1.05482]
[1777736082063,33.63,78381.72,0.0,-0.98777,3e-05,1.07704]
[1777736083069,33.63,78387.3,0.0,-0.98762,3e-05,1.08902]
[1777736084076,33.63,78387.8,0.0,-0.9876,3e-05,1.0901]
[1777736089111,33.63,78386.49,0.0,-0.98764,3e-05,1.08727]
[1777736094148,33.63,78385.05,0.0,-0.98768,3e-05,1.08417]
[1777736096162,33.63,78392.25,0.0,-0.98748,3e-05,1.09973]
[1777736099182,33.63,78394.19,0.0,-0.98742,3e-05,1.10396]
[1777736105224,33.63,78395.22,0.0,-0.98739,3e-05,1.1062]
[1777736110259,33.63,78395.94,0.0,-0.98737,3e-05,1.10778]
[1777736115294,33.63,78396.5,0.0,-0.98736,3e-05,1.109]
[1777736120329,33.63,78398.62,0.0,-0.9873,3e-05,1.11365]
[1777736128385,33.63,78399.49,0.0,-0.98727,3e-05,1.11556]
[1777736134426,33.63,78396.86,0.0,-0.98738,3e-05,1.10639]
[1777736139462,33.63,78397.2,0.0,-0.98737,3e-05,1.10713]
[1777736144497,33.63,78397.27,0.0,-0.98737,3e-05,1.10729]
[1777736149532,33.63,78397.24,0.0,-0.98737,3e-05,1.10722]
[1777736154567,33.63,78396.82,0.0,-0.98739,3e-05,1.1063]
[1777736159603,33.63,78397.32,0.0,-0.98737,3e-05,1.1074]
[1777736167890,33.63,78397.25,0.0,-0.98737,3e-05,1.10724]
[1777736173700,33.63,78397.39,0.0,-0.98737,3e-05,1.10755]
[1777736178735,33.63,78398.66,0.0,-0.98733,3e-05,1.11033]
[1777736183770,33.63,78398.63,0.0,-0.98733,3e-05,1.11026]
[1777736189813,33.63,78398.11,0.0,-0.98735,3e-05,1.10913]
[1777736194849,33.63,78397.84,0.0,-0.98739,3e-05,1.10514]
[1777736199883,33.63,78395.59,0.0,-0.98746,3e-05,1.10023]
[1777736204920,33.63,78395.54,0.0,-0.98746,3e-05,1.10012]
[1777736209955,33.63,78389.76,0.0,-0.98762,3e-05,1.0876]
[1777736214990,33.63,78387.37,0.0,-0.98769,3e-05,1.08246]
[1777736220025,33.63,78385.98,0.0,-0.98773,3e-05,1.07948]
[1777736226066,33.63,78384.04,0.0,-0.98778,3e-05,1.07533]
[1777736231102,33.63,78382.86,0.0,-0.98782,3e-05,1.07281]
[1777736237145,33.63,78382.76,0.0,-0.98782,3e-05,1.0726]
[1777736243186,33.63,78381.51,0.0,-0.98785,3e-05,1.06993]
[1777736248454,33.63,78379.08,0.0,-0.98792,3e-05,1.06477]
[1777736254264,33.63,78378.98,0.0,-0.98796,3e-05,1.06125]
[1777736259298,33.63,78376.11,0.0,-0.98804,3e-05,1.05519]
[1777736264333,33.63,78375.16,0.0,-0.98806,3e-05,1.0532]
[1777736272389,33.63,78375.09,0.0,-0.98807,3e-05,1.05305]
[1777736278666,33.63,78376.17,0.0,-0.98804,3e-05,1.05532]
[1777736284475,33.63,78375.35,0.0,-0.98806,3e-05,1.05359]
[1777736289509,33.63,78371.64,0.0,-0.98816,3e-05,1.04582]
[1777736296562,33.63,78374.18,0.0,-0.98809,3e-05,1.05114]
[1777736302604,33.63,78373.8,0.0,-0.9881,3e-05,1.05034]
[1777736308876,33.63,78373.88,0.0,-0.9881,3e-05,1.05051]
[1777736318946,33.63,78374.0,0.0,-0.98813,3e-05,1.04748]
[1777736325768,33.63,78374.15,0.0,-0.98813,3e-05,1.04779]
[1777736327779,33.63,78383.02,0.0,-0.98788,3e-05,1.0665]
[1777736328786,33.63,78383.22,0.0,-0.98788,3e-05,1.06692]
[1777736333823,33.63,78383.39,0.0,-0.98787,3e-05,1.06728]
[1777736339087,33.63,78383.74,0.0,-0.98786,3e-05,1.06803]
[1777736343898,33.63,78390.73,0.0,-0.98767,3e-05,1.08298]
[1777736344904,33.63,78391.45,0.0,-0.98765,3e-05,1.08453]
[1777736351956,33.63,78391.71,0.0,-0.98764,3e-05,1.08509]
[1777736356991,33.63,78391.64,0.0,-0.98764,3e-05,1.08493]
[1777736362026,33.63,78391.2,0.0,-0.98766,3e-05,1.08399]
[1777736367061,33.63,78390.91,0.0,-0.98766,3e-05,1.08336]
[1777736374110,33.63,78389.48,0.0,-0.98774,3e-05,1.07694]
[1777736379377,33.63,78389.73,0.0,-0.98773,3e-05,1.07748]
[1777736388210,33.63,78388.29,0.0,-0.98777,3e-05,1.0744]
[1777736394253,33.63,78387.85,0.0,-0.98779,3e-05,1.07346]
[1777736399516,33.63,78387.58,0.0,-0.98779,3e-05,1.07288]
[1777736405330,33.63,78387.32,0.0,-0.9878,3e-05,1.07232]
[1777736410595,33.63,78386.93,0.0,-0.98781,3e-05,1.07149]
[1777736416407,33.63,78386.78,0.0,-0.98782,3e-05,1.07117]
[1777736421443,33.63,78386.83,0.0,-0.98782,3e-05,1.07128]
[1777736426476,33.63,78386.33,0.0,-0.98783,3e-05,1.07021]
[1777736431512,33.63,78385.14,0.0,-0.9879,3e-05,1.06436]
[1777736432519,33.63,78379.77,0.0,-0.98805,3e-05,1.05301]
[1777736433525,33.63,78379.26,0.0,-0.98806,3e-05,1.05193]
[1777736438561,33.63,78378.86,0.0,-0.98807,3e-05,1.05109]
[1777736443596,33.63,78378.7,0.0,-0.98808,3e-05,1.05076]
[1777736448631,33.63,78380.37,0.0,-0.98803,3e-05,1.05427]
[1777736453665,33.63,78381.09,0.0,-0.98801,3e-05,1.05579]
[1777736458701,33.63,78381.89,0.0,-0.98799,3e-05,1.05748]
[1777736463736,33.63,78382.31,0.0,-0.98798,3e-05,1.05836]
[1777736469781,33.63,78382.76,0.0,-0.98796,3e-05,1.05931]
[1777736474827,33.63,78384.02,0.0,-0.98793,3e-05,1.06198]
[1777736479850,33.63,78384.13,0.0,-0.98793,3e-05,1.06221]
[1777736484885,33.63,78384.56,0.0,-0.98791,3e-05,1.06312]
[1777736489921,33.63,78385.4,0.0,-0.98789,3e-05,1.06491]
[1777736491934,33.63,78390.04,0.0,-0.9878,3e-05,1.07145]
[1777736497976,33.63,78390.68,0.0,-0.98778,3e-05,1.07282]
[1777736504019,33.63,78390.06,0.0,-0.9878,3e-05,1.0715]
[1777736509053,33.63,78389.29,0.0,-0.98782,3e-05,1.06985]
[1777736517110,33.63,78389.62,0.0,-0.98781,3e-05,1.07056]
[1777736522145,33.63,78389.38,0.0,-0.98782,3e-05,1.07005]
[1777736531436,33.63,78389.07,0.0,-0.98781,3e-05,1.07072]
[1777736541506,33.64,78389.39,0.0,-0.98779,3e-05,1.0723]
[1777736550347,33.65,78389.49,0.0,-0.98776,3e-05,1.07429]
[1777736555377,33.65,78389.37,0.0,-0.9878,3e-05,1.07069]
[1777736560412,33.65,78389.74,0.0,-0.98779,3e-05,1.07148]
[1777736566453,33.65,78389.67,0.0,-0.98779,3e-05,1.07133]
[1777736571716,33.65,78390.0,0.0,-0.98778,3e-05,1.07204]
[1777736578537,33.65,78389.95,0.0,-0.98779,3e-05,1.07193]
[1777736583573,33.65,78390.42,0.0,-0.98777,3e-05,1.07293]
[1777736588608,33.65,78396.15,0.0,-0.98761,3e-05,1.08523]
[1777736590622,33.65,78407.17,0.0,-0.9873,3e-05,1.10919]
[1777736591861,33.65,78410.65,0.0,-0.9872,3e-05,1.11685]
[1777736597671,33.65,78417.62,0.0,-0.98699,3e-05,1.13231]
[1777736602706,33.65,78418.37,0.0,-0.98697,3e-05,1.13398]
[1777736607741,33.65,78419.55,0.0,-0.98694,3e-05,1.13662]
[1777736612776,33.65,78419.32,0.0,-0.98698,3e-05,1.13263]
[1777736616805,33.65,78424.6,0.0,-0.98682,3e-05,1.14446]
[1777736622073,33.65,78421.41,0.0,-0.98692,3e-05,1.1373]
[1777736627883,33.65,78421.38,0.0,-0.98692,3e-05,1.13723]
[1777736633929,33.65,78421.06,0.0,-0.98693,3e-05,1.13652]
[1777736642989,33.65,78420.39,0.0,-0.98695,3e-05,1.13502]
[1777736649031,33.65,78419.54,0.0,-0.98697,3e-05,1.13312]
[1777736655080,33.65,78419.33,0.0,-0.98698,3e-05,1.13265]
[1777736657088,33.65,78424.83,0.0,-0.98682,3e-05,1.14497]
[1777736663129,33.65,78421.92,0.0,-0.9869,3e-05,1.13844]
[1777736668164,33.65,78421.29,0.0,-0.98692,3e-05,1.13703]
[1777736674206,33.65,78421.15,0.0,-0.98697,3e-05,1.13324]
[1777736679241,33.65,78422.73,0.0,-0.98692,3e-05,1.13677]
[1777736684275,33.65,78422.7,0.0,-0.98692,3e-05,1.1367]
[1777736689311,33.65,78420.25,0.0,-0.98699,3e-05,1.13123]
[1777736694346,33.65,78418.85,0.0,-0.98703,3e-05,1.12811]
[1777736699381,33.65,78418.8,0.0,-0.98703,3e-05,1.128]
[1777736707437,33.65,78417.0,0.0,-0.98709,3e-05,1.124]
[1777736712703,33.65,78416.91,0.0,-0.98709,3e-05,1.1238]
[1777736718514,33.65,78417.22,0.0,-0.98708,3e-05,1.12449]
[1777736723548,33.65,78417.11,0.0,-0.98708,3e-05,1.12424]
[1777736728584,33.65,78417.74,0.0,-0.98707,3e-05,1.12564]
[1777736734626,33.66,78417.42,0.0,-0.98709,3e-05,1.12291]
[1777736739661,33.66,78417.49,0.0,-0.98709,3e-05,1.12306]
[1777736745703,33.66,78418.22,0.0,-0.98707,3e-05,1.12468]
[1777736753002,33.66,78411.4,0.0,-0.98727,3e-05,1.10962]
[1777736754766,33.66,78405.89,0.0,-0.98743,3e-05,1.09757]
[1777736756780,33.66,78405.62,0.0,-0.98744,3e-05,1.09699]
[1777736758793,33.66,78398.31,0.0,-0.98764,3e-05,1.08117]
[1777736759801,33.66,78395.79,0.0,-0.98771,3e-05,1.07576]
[1777736764835,33.66,78393.73,0.0,-0.98777,3e-05,1.07135]
[1777736769871,33.66,78393.95,0.0,-0.98777,3e-05,1.07182]
[1777736770878,33.66,78401.87,0.0,-0.98754,3e-05,1.08885]
[1777736771885,33.66,78401.66,0.0,-0.98755,3e-05,1.08839]
[1777736776921,33.66,78400.9,0.0,-0.98757,3e-05,1.08675]
[1777736781957,33.66,78400.92,0.0,-0.98757,3e-05,1.0868]
[1777736786992,33.66,78399.98,0.0,-0.9876,3e-05,1.08477]
[1777736793282,33.66,78400.63,0.0,-0.98762,3e-05,1.08279]
[1777736799077,33.66,78402.54,0.0,-0.98756,3e-05,1.08691]
[1777736804111,33.66,78404.38,0.0,-0.98751,3e-05,1.09089]
[1777736807132,33.66,78408.08,0.0,-0.9874,3e-05,1.09894]
[1777736813175,33.66,78407.23,0.0,-0.98743,3e-05,1.09708]
[1777736819217,33.66,78407.07,0.0,-0.98743,3e-05,1.09674]
[1777736824253,33.66,78406.18,0.0,-0.98746,3e-05,1.0948]
[1777736829286,33.66,78403.67,0.0,-0.98753,3e-05,1.08935]
[1777736834321,33.66,78403.98,0.0,-0.98752,3e-05,1.09003]
[1777736839359,33.66,78403.65,0.0,-0.98753,3e-05,1.08931]
[1777736844394,33.66,78403.91,0.0,-0.98752,3e-05,1.08987]
[1777736853703,33.66,78402.4,0.0,-0.9876,3e-05,1.08322]
[1777736860506,33.66,78402.0,0.0,-0.98761,3e-05,1.08236]
[1777736865543,33.66,78398.02,0.0,-0.98773,3e-05,1.07381]
[1777736868563,33.66,78389.31,0.0,-0.98797,3e-05,1.05529]
[1777736873842,33.66,78390.32,0.0,-0.98794,3e-05,1.05742]
[1777736879639,33.66,78392.13,0.0,-0.98789,3e-05,1.06126]
[1777736884673,33.66,78392.64,0.0,-0.98788,3e-05,1.06234]
[1777736889709,33.66,78392.29,0.0,-0.98789,3e-05,1.0616]
[1777736894744,33.66,78393.83,0.0,-0.98784,3e-05,1.06487]
[1777736900807,33.66,78395.12,0.0,-0.98781,3e-05,1.06762]
[1777736904052,33.66,78400.35,0.0,-0.98766,3e-05,1.07881]
[1777736907856,33.66,78402.02,0.0,-0.98761,3e-05,1.0824]
[1777736914122,33.66,78401.68,0.0,-0.98766,3e-05,1.07829]
[1777736919940,33.66,78401.44,0.0,-0.98767,3e-05,1.07778]
[1777736924976,33.66,78401.5,0.0,-0.98767,3e-05,1.07791]
[1777736930011,33.66,78400.74,0.0,-0.98769,3e-05,1.07627]
[1777736935046,33.66,78400.24,0.0,-0.9877,3e-05,1.0752]
[1777736940082,33.66,78399.59,0.0,-0.98772,3e-05,1.07381]
[1777736945117,33.66,78396.47,0.0,-0.98781,3e-05,1.06714]
[1777736950150,33.66,78397.16,0.0,-0.98779,3e-05,1.06861]
[1777736955185,33.66,78397.05,0.0,-0.98779,3e-05,1.06838]
[1777736960220,33.66,78396.09,0.0,-0.98782,3e-05,1.06633]
[1777736965258,33.66,78397.3,0.0,-0.98778,3e-05,1.06891]
[1777736972306,33.66,78401.18,0.0,-0.98771,3e-05,1.07385]
[1777736977342,33.66,78401.1,0.0,-0.98771,3e-05,1.07368]
[1777736983385,33.66,78400.93,0.0,-0.98772,3e-05,1.07331]
[1777736991442,33.66,78401.49,0.0,-0.9877,3e-05,1.07451]
[1777736996476,33.66,78399.79,0.0,-0.98775,3e-05,1.07087]
[1777737001511,33.66,78399.88,0.0,-0.98775,3e-05,1.07107]
[1777737006548,33.66,78400.83,0.0,-0.98772,3e-05,1.0731]
[1777737011582,33.66,78400.73,0.0,-0.98772,3e-05,1.07288]
[1777737016618,33.66,78400.74,0.0,-0.98772,3e-05,1.07291]
[1777737024892,33.66,78400.72,0.0,-0.98772,3e-05,1.07286]
[1777737030716,33.66,78401.54,0.0,-0.9877,3e-05,1.07462]
[1777737037765,33.66,78401.2,0.0,-0.98775,3e-05,1.07052]
[1777737045032,33.66,78401.42,0.0,-0.98774,3e-05,1.071]
[1777737055102,33.66,78401.07,0.0,-0.98775,3e-05,1.07025]
[1777737060925,33.66,78400.63,0.0,-0.98776,3e-05,1.06931]
[1777737068982,33.66,78402.55,0.0,-0.98771,3e-05,1.07341]
[1777737075244,33.66,78397.84,0.0,-0.98784,3e-05,1.06336]
[1777737081069,33.66,78399.75,0.0,-0.98779,3e-05,1.06743]
[1777737086104,33.66,78400.02,0.0,-0.98778,3e-05,1.068]
[1777737091139,33.66,78399.63,0.0,-0.98783,3e-05,1.06382]
[1777737097181,33.66,78399.66,0.0,-0.98783,3e-05,1.06388]
[1777737102216,33.66,78399.79,0.0,-0.98782,3e-05,1.06416]
[1777737107250,33.66,78399.71,0.0,-0.98783,3e-05,1.06399]
[1777737115524,33.66,78399.75,0.0,-0.98783,3e-05,1.06407]
[1777737121349,33.66,78400.11,0.0,-0.98782,3e-05,1.06484]
[1777737126384,33.66,78400.49,0.0,-0.98781,3e-05,1.06565]
[1777737133434,33.66,78400.26,0.0,-0.98781,3e-05,1.06516]
[1777737140482,33.66,78399.94,0.0,-0.98782,3e-05,1.06448]
[1777737145738,33.66,78399.41,0.0,-0.98784,3e-05,1.06335]
[1777737151560,33.66,78400.01,0.0,-0.98786,3e-05,1.06127]
[1777737156593,33.66,78400.24,0.0,-0.98785,3e-05,1.06176]
[1777737161628,33.66,78400.35,0.0,-0.98785,3e-05,1.06199]
[1777737167673,33.66,78400.99,0.0,-0.98783,3e-05,1.06336]
[1777737173714,33.66,78400.74,0.0,-0.98784,3e-05,1.06282]
[1777737178750,33.66,78413.84,0.0,-0.98746,3e-05,1.09099]
[1777737179757,33.66,78419.46,0.0,-0.9873,3e-05,1.10326]
[1777737180764,33.66,78419.27,0.0,-0.98731,3e-05,1.10284]
[1777737186021,33.66,78421.4,0.0,-0.98725,3e-05,1.10752]
[1777737192858,33.66,78421.54,0.0,-0.98724,3e-05,1.10783]
[1777737198894,33.66,78419.85,0.0,-0.98729,3e-05,1.10412]
[1777737203929,33.66,78419.66,0.0,-0.9873,3e-05,1.1037]
[1777737210978,33.66,78418.86,0.0,-0.98732,3e-05,1.10195]
[1777737213999,33.66,78424.18,0.0,-0.9872,3e-05,1.11019]
[1777737219034,33.66,78423.41,0.0,-0.98723,3e-05,1.10849]
[1777737224070,33.66,78423.88,0.0,-0.98721,3e-05,1.10953]
[1777737229105,33.66,78423.56,0.0,-0.98722,3e-05,1.10882]
[1777737234140,33.66,78422.33,0.0,-0.98726,3e-05,1.10612]
[1777737239174,33.66,78423.15,0.0,-0.98723,3e-05,1.10792]
[1777737244210,33.66,78424.23,0.0,-0.9872,3e-05,1.1103]
[1777737250252,33.66,78425.96,0.0,-0.98715,3e-05,1.11412]
[1777737255287,33.66,78428.18,0.0,-0.98709,3e-05,1.11903]
[1777737260322,33.66,78428.55,0.0,-0.98708,3e-05,1.11985]
[1777737263343,33.66,78434.24,0.0,-0.98691,3e-05,1.13254]
[1777737268378,33.66,78433.87,0.0,-0.98692,3e-05,1.13171]
[1777737273413,33.66,78432.86,0.0,-0.98699,3e-05,1.12596]
[1777737278448,33.66,78432.26,0.0,-0.98701,3e-05,1.12462]
[1777737284490,33.66,78432.05,0.0,-0.98701,3e-05,1.12415]
[1777737291543,33.66,78431.1,0.0,-0.98704,3e-05,1.12204]
[1777737296796,33.66,78431.4,0.0,-0.98703,3e-05,1.12271]
[1777737302621,33.66,78430.81,0.0,-0.98705,3e-05,1.12139]
[1777737309670,33.66,78433.01,0.0,-0.98698,3e-05,1.12629]
[1777737314708,33.66,78432.4,0.0,-0.987,3e-05,1.12493]
[1777737319743,33.66,78433.2,0.0,-0.98698,3e-05,1.12672]
[1777737323774,33.66,78442.56,0.0,-0.9867,3e-05,1.14775]
[1777737324779,33.66,78447.66,0.0,-0.98654,3e-05,1.15935]
[1777737325785,33.66,78447.94,0.0,-0.98653,3e-05,1.15998]
[1777737330820,33.66,78445.99,0.0,-0.98659,3e-05,1.15554]
[1777737333846,33.66,78451.93,0.0,-0.98645,3e-05,1.16554]
[1777737338876,33.66,78454.84,0.0,-0.98636,3e-05,1.17223]
[1777737343911,33.66,78455.21,0.0,-0.98635,3e-05,1.17308]
[1777737348947,33.66,78454.3,0.0,-0.98638,3e-05,1.17099]
[1777737352974,33.66,78451.38,0.0,-0.98647,3e-05,1.16428]
[1777737359016,33.66,78452.47,0.0,-0.98644,3e-05,1.16678]
[1777737364054,33.66,78452.56,0.0,-0.98643,3e-05,1.16699]
[1777737370095,33.66,78453.42,0.0,-0.98641,3e-05,1.16896]
[1777737375131,33.66,78456.36,0.0,-0.98632,3e-05,1.17574]
[1777737380167,33.66,78458.6,0.0,-0.98625,3e-05,1.18092]
[1777737385201,33.66,78458.3,0.0,-0.98626,3e-05,1.18022]
[1777737390235,33.66,78454.65,0.0,-0.98637,3e-05,1.17179]
[1777737395271,33.66,78455.28,0.0,-0.98639,3e-05,1.16965]
[1777737400310,33.66,78457.45,0.0,-0.98632,3e-05,1.17465]
[1777737404334,33.66,78463.19,0.0,-0.98614,3e-05,1.18796]
[1777737409369,33.66,78461.1,0.0,-0.98621,3e-05,1.1831]
[1777737412390,33.66,78459.66,0.0,-0.98625,3e-05,1.17976]
[1777737417639,33.66,78458.61,0.0,-0.98629,3e-05,1.17733]
[1777737424474,33.66,78461.07,0.0,-0.98621,3e-05,1.18303]
[1777737429508,33.66,78461.33,0.0,-0.9862,3e-05,1.18364]
[1777737434544,33.66,78460.68,0.0,-0.98622,3e-05,1.18213]
[1777737441593,33.66,78460.58,0.0,-0.98622,3e-05,1.18189]
[1777737446628,33.66,78460.35,0.0,-0.98623,3e-05,1.18136]
[1777737451664,33.66,78456.64,0.0,-0.98639,3e-05,1.16919]
[1777737456697,33.66,78458.89,0.0,-0.98632,3e-05,1.17438]
[1777737461750,33.66,78461.87,0.0,-0.98623,3e-05,1.18127]
[1777737466768,33.66,78463.27,0.0,-0.98618,3e-05,1.18452]
[1777737471805,33.66,78461.99,0.0,-0.98622,3e-05,1.18155]
[1777737476837,33.66,78461.36,0.0,-0.98624,3e-05,1.18009]
[1777737481873,33.66,78458.98,0.0,-0.98632,3e-05,1.17459]
[1777737486907,33.66,78456.45,0.0,-0.98639,3e-05,1.16876]
[1777737491943,33.66,78457.75,0.0,-0.98635,3e-05,1.17175]
[1777737496978,33.66,78457.93,0.0,-0.98635,3e-05,1.17216]
[1777737504027,33.66,78458.05,0.0,-0.98634,3e-05,1.17244]
[1777737513093,33.66,78458.26,0.0,-0.98638,3e-05,1.16933]
[1777737518339,33.66,78458.61,0.0,-0.98637,3e-05,1.17013]
[1777737525174,33.66,78458.61,0.0,-0.98637,3e-05,1.17013]
[1777737531217,33.66,78458.73,0.0,-0.98636,3e-05,1.17041]
[1777737538479,33.66,78458.94,0.0,-0.98636,3e-05,1.17089]
[1777737544308,33.66,78458.3,0.0,-0.98638,3e-05,1.16942]
[1777737551357,33.66,78458.43,0.0,-0.98637,3e-05,1.16972]
[1777737556394,33.66,78460.6,0.0,-0.98631,3e-05,1.17472]
[1777737563443,33.66,78457.84,0.0,-0.98639,3e-05,1.16836]
[1777737568689,33.66,78458.43,0.0,-0.98637,3e-05,1.16972]
[1777737576535,33.66,78458.77,0.0,-0.9864,3e-05,1.16691]
[1777737581570,33.66,78459.04,0.0,-0.98639,3e-05,1.16753]
[1777737586604,33.66,78459.29,0.0,-0.98639,3e-05,1.1681]
[1777737591640,33.66,78461.34,0.0,-0.98632,3e-05,1.17283]
[1777737596674,33.66,78461.44,0.0,-0.98632,3e-05,1.17306]
[1777737601712,33.66,78464.62,0.0,-0.98622,3e-05,1.18042]
[1777737604733,33.66,78468.83,0.0,-0.98609,3e-05,1.19021]
[1777737608969,33.66,78460.4,0.0,-0.98635,3e-05,1.17066]
[1777737612789,33.66,78454.64,0.0,-0.98653,3e-05,1.15745]
[1777737613796,33.66,78453.46,0.0,-0.98657,3e-05,1.15475]
[1777737619039,33.66,78454.59,0.0,-0.98653,3e-05,1.15733]
[1777737624874,33.66,78456.2,0.0,-0.98648,3e-05,1.16101]
[1777737629110,33.66,78450.46,0.0,-0.98666,3e-05,1.14793]
[1777737634948,33.66,78449.88,0.0,-0.98671,3e-05,1.14307]
[1777737639982,33.66,78448.73,0.0,-0.98675,3e-05,1.14047]
[1777737645024,33.66,78445.46,0.0,-0.98685,3e-05,1.1331]
[1777737650057,33.66,78445.36,0.0,-0.98685,3e-05,1.13288]
[1777737655090,33.66,78440.69,0.0,-0.98699,3e-05,1.12243]
[1777737660125,33.66,78448.97,0.0,-0.98674,3e-05,1.14101]
[1777737661131,33.66,78449.11,0.0,-0.98674,3e-05,1.14133]
[1777737666168,33.66,78453.34,0.0,-0.98661,3e-05,1.15092]
[1777737671204,33.66,78453.26,0.0,-0.98661,3e-05,1.15073]
[1777737676238,33.66,78450.75,0.0,-0.98669,3e-05,1.14504]
[1777737681273,33.66,78450.51,0.0,-0.98669,3e-05,1.14449]
[1777737686311,33.66,78448.94,0.0,-0.98674,3e-05,1.14094]
[1777737691348,33.66,78448.77,0.0,-0.98679,3e-05,1.13702]
[1777737696378,33.66,78448.45,0.0,-0.9868,3e-05,1.1363]
[1777737701413,33.66,78448.91,0.0,-0.98678,3e-05,1.13734]
[1777737706448,33.66,78449.79,0.0,-0.98676,3e-05,1.13932]
[1777737711483,33.66,78449.64,0.0,-0.98676,3e-05,1.13898]
[1777737719742,33.66,78449.21,0.0,-0.98677,3e-05,1.13801]
[1777737725581,33.66,78448.84,0.0,-0.98678,3e-05,1.13718]
[1777737730616,33.66,78448.65,0.0,-0.98679,3e-05,1.13675]
[1777737735651,33.66,78449.0,0.0,-0.98678,3e-05,1.13754]
[1777737740687,33.66,78449.52,0.0,-0.98676,3e-05,1.13871]
[1777737745722,33.66,78454.28,0.0,-0.98662,3e-05,1.14949]
[1777737747735,33.66,78459.64,0.0,-0.98646,3e-05,1.16173]
[1777737752770,33.66,78457.48,0.0,-0.98656,3e-05,1.15321]
[1777737754784,33.66,78463.73,0.0,-0.98637,3e-05,1.16753]
[1777737755791,33.66,78463.73,0.0,-0.98637,3e-05,1.16753]
[1777737761833,33.66,78460.41,0.0,-0.98647,3e-05,1.1599]
[1777737767875,33.66,78461.44,0.0,-0.98644,3e-05,1.16226]
[1777737773918,33.66,78462.89,0.0,-0.9864,3e-05,1.16559]
[1777737780163,33.66,78463.27,0.0,-0.98638,3e-05,1.16647]
[1777737782981,33.66,78469.02,0.0,-0.98621,3e-05,1.17975]
[1777737790233,33.66,78469.58,0.0,-0.98619,3e-05,1.18106]
[1777737796074,33.66,78470.71,0.0,-0.98615,3e-05,1.18368]
[1777737801108,33.66,78472.86,0.0,-0.98609,3e-05,1.18869]
[1777737806143,33.66,78470.86,0.0,-0.98615,3e-05,1.18403]
[1777737811179,33.66,78470.43,0.0,-0.9862,3e-05,1.1794]
[1777737816214,33.66,78470.79,0.0,-0.98619,3e-05,1.18024]
[1777737821250,33.66,78470.62,0.0,-0.9862,3e-05,1.17984]
[1777737826284,33.66,78468.03,0.0,-0.98628,3e-05,1.17384]
[1777737827291,33.66,78462.2,0.0,-0.98646,3e-05,1.16041]
[1777737828298,33.66,78460.87,0.0,-0.9865,3e-05,1.15737]
[1777737831320,33.66,78457.0,0.0,-0.98662,3e-05,1.14854]
[1777737836353,33.66,78456.59,0.0,-0.98663,3e-05,1.14761]
[1777737841394,33.66,78456.83,0.0,-0.98662,3e-05,1.14816]
[1777737848439,33.66,78457.58,0.0,-0.9866,3e-05,1.14986]
[1777737853474,33.66,78463.0,0.0,-0.98643,3e-05,1.16225]
[1777737858509,33.66,78464.55,0.0,-0.98639,3e-05,1.16581]
[1777737864555,33.66,78463.75,0.0,-0.98641,3e-05,1.16397]
[1777737870799,33.66,78467.33,0.0,-0.9863,3e-05,1.17222]
[1777737876641,33.66,78466.95,0.0,-0.98635,3e-05,1.16773]
[1777737881676,33.66,78466.63,0.0,-0.98636,3e-05,1.16699]
[1777737886711,33.66,78458.06,0.0,-0.98662,3e-05,1.14739]
[1777737891746,33.66,78455.16,0.0,-0.98671,3e-05,1.14081]
[1777737896781,33.66,78455.79,0.0,-0.98669,3e-05,1.14224]
[1777737904840,33.66,78456.53,0.0,-0.98667,3e-05,1.14391]
[1777737909875,33.66,78456.4,0.0,-0.98668,3e-05,1.14362]
[1777737914911,33.66,78455.91,0.0,-0.98669,3e-05,1.14251]
[1777737919946,33.66,78451.97,0.0,-0.98681,3e-05,1.13361]
[1777737922967,33.66,78449.6,0.0,-0.98688,3e-05,1.12829]
[1777737928004,33.66,78447.23,0.0,-0.98695,3e-05,1.12298]
[1777737933037,33.66,78447.53,0.0,-0.98698,3e-05,1.12014]
[1777737940086,33.66,78447.46,0.0,-0.98698,3e-05,1.11998]
[1777737945121,33.66,78446.26,0.0,-0.98702,3e-05,1.11731]
[1777737951359,33.66,78446.29,0.0,-0.98702,3e-05,1.11738]
[1777737961430,33.66,78445.9,0.0,-0.98703,3e-05,1.11651]
[1777737969289,33.66,78445.62,0.0,-0.98704,3e-05,1.11589]
[1777737980367,33.66,78443.75,0.0,-0.98709,3e-05,1.11173]
[1777737985402,33.66,78444.06,0.0,-0.98708,3e-05,1.11242]
[1777737990438,33.66,78444.03,0.0,-0.98709,3e-05,1.11235]
[1777737995472,33.66,78444.06,0.0,-0.98712,3e-05,1.10892]
[1777738000508,33.66,78444.48,0.0,-0.98711,3e-05,1.10985]
[1777738005543,33.66,78445.33,0.0,-0.98709,3e-05,1.11174]
[1777738011784,33.66,78446.24,0.0,-0.98706,3e-05,1.11376]
[1777738017629,33.66,78445.31,0.0,-0.98709,3e-05,1.11169]
[1777738022667,33.66,78446.95,0.0,-0.98704,3e-05,1.11534]
[1777738027699,33.66,78446.87,0.0,-0.98704,3e-05,1.11516]
[1777738033740,33.66,78444.36,0.0,-0.98712,3e-05,1.10959]
[1777738038776,33.66,78444.71,0.0,-0.9871,3e-05,1.11036]
[1777738039782,33.66,78454.83,0.0,-0.9868,3e-05,1.13297]
[1777738047839,33.66,78455.06,0.0,-0.9868,3e-05,1.13349]
[1777738052063,33.66,78459.71,0.0,-0.98669,3e-05,1.14043]
[1777738057909,33.66,78460.71,0.0,-0.98666,3e-05,1.1427]
[1777738062945,33.66,78462.54,0.0,-0.98661,3e-05,1.14686]
[1777738067979,33.66,78465.39,0.0,-0.98652,3e-05,1.15335]
[1777738073013,33.66,78465.75,0.0,-0.98651,3e-05,1.15418]
[1777738078051,33.66,78466.88,0.0,-0.98648,3e-05,1.15676]
[1777738085099,33.66,78469.3,0.0,-0.9864,3e-05,1.16231]
[1777738086106,33.66,78475.62,0.0,-0.9862,3e-05,1.17691]
[1777738087113,33.66,78477.26,0.0,-0.98615,3e-05,1.18072]
[1777738090135,33.66,78481.5,0.0,-0.98602,3e-05,1.19063]
[1777738097183,33.66,78482.85,0.0,-0.98598,3e-05,1.19379]
[1777738102413,33.66,78490.68,0.0,-0.98572,3e-05,1.21228]
[1777738105239,33.66,78496.06,0.0,-0.98555,3e-05,1.22512]
[1777738106246,33.66,78495.25,0.0,-0.98558,3e-05,1.22318]
[1777738111280,33.66,78498.46,0.0,-0.98551,3e-05,1.22714]
[1777738116324,33.66,78498.4,0.0,-0.98552,3e-05,1.227]
[1777738117330,33.66,78517.6,0.0,-0.98488,3e-05,1.27376]
[1777738118334,33.66,78520.44,0.0,-0.98478,3e-05,1.28079]
[1777738119340,33.66,78514.96,0.0,-0.98497,3e-05,1.26725]
[1777738120348,33.66,78499.23,0.0,-0.98549,3e-05,1.22899]
[1777738121354,33.66,78494.7,0.0,-0.98564,3e-05,1.21814]
[1777738122555,33.66,78485.81,0.0,-0.98592,3e-05,1.19707]
[1777738123368,33.66,78485.81,0.0,-0.98592,3e-05,1.19707]
[1777738127397,33.66,78480.58,0.0,-0.98609,3e-05,1.18481]
[1777738128404,33.66,78477.92,0.0,-0.98617,3e-05,1.17861]
[1777738132626,33.66,78475.48,0.0,-0.98625,3e-05,1.17295]
[1777738136461,33.66,78484.54,0.0,-0.98596,3e-05,1.19409]
[1777738137466,33.66,78485.05,0.0,-0.98595,3e-05,1.19528]
[1777738142697,33.66,78484.9,0.0,-0.98595,3e-05,1.19493]
[1777738148543,33.66,78493.99,0.0,-0.98566,3e-05,1.21645]
[1777738149550,33.66,78493.87,0.0,-0.98566,3e-05,1.21616]
[1777738151564,33.66,78501.7,0.0,-0.98541,3e-05,1.23493]
[1777738152767,33.66,78506.21,0.0,-0.98526,3e-05,1.24585]
[1777738154584,33.66,78521.28,0.0,-0.98475,3e-05,1.28288]
[1777738155592,33.66,78520.6,0.0,-0.98477,3e-05,1.28119]
[1777738160628,33.66,78518.49,0.0,-0.98485,3e-05,1.27596]
[1777738165665,33.66,78518.52,0.0,-0.98485,3e-05,1.27603]
[1777738170700,33.66,78521.65,0.0,-0.98474,3e-05,1.2838]
[1777738172714,33.66,78515.11,0.0,-0.985,3e-05,1.26379]
[1777738173722,33.66,78509.24,0.0,-0.9852,3e-05,1.24944]
[1777738174727,33.66,78506.58,0.0,-0.98529,3e-05,1.24297]
[1777738179763,33.66,78504.73,0.0,-0.98535,3e-05,1.23849]
[1777738184798,33.66,78500.62,0.0,-0.98549,3e-05,1.22858]
[1777738189833,33.66,78499.7,0.0,-0.98552,3e-05,1.22637]
[1777738191846,33.66,78494.35,0.0,-0.98569,3e-05,1.21359]
[1777738196885,33.66,78494.98,0.0,-0.98567,3e-05,1.21509]
[1777738203121,33.66,78493.8,0.0,-0.98571,3e-05,1.21228]
[1777738205946,33.66,78499.74,0.0,-0.98551,3e-05,1.22647]
[1777738210982,33.66,78500.12,0.0,-0.9855,3e-05,1.22738]
[1777738211989,33.66,78508.75,0.0,-0.98522,3e-05,1.24824]
[1777738217029,33.66,78512.76,0.0,-0.98508,3e-05,1.25803]
[1777738222059,33.66,78511.36,0.0,-0.98513,3e-05,1.25461]
[1777738229107,33.66,78511.1,0.0,-0.98514,3e-05,1.25397]
[1777738235150,33.66,78510.92,0.0,-0.98519,3e-05,1.24974]
[1777738240185,33.66,78510.85,0.0,-0.98519,3e-05,1.24956]
[1777738246227,33.66,78510.65,0.0,-0.9852,3e-05,1.24908]
[1777738251262,33.66,78511.03,0.0,-0.98518,3e-05,1.25]
[1777738256297,33.66,78511.85,0.0,-0.98516,3e-05,1.252]
[1777738261332,33.66,78512.58,0.0,-0.98513,3e-05,1.25379]
[1777738266367,33.66,78512.42,0.0,-0.98514,3e-05,1.25339]
[1777738271403,33.66,78511.53,0.0,-0.98517,3e-05,1.25122]
[1777738276437,33.66,78511.03,0.0,-0.98518,3e-05,1.25]
[1777738281473,33.66,78509.77,0.0,-0.98523,3e-05,1.24694]
[1777738286507,33.66,78511.53,0.0,-0.98517,3e-05,1.25122]
[1777738291546,33.66,78510.64,0.0,-0.98524,3e-05,1.24526]
[1777738296580,33.66,78510.54,0.0,-0.98524,3e-05,1.24502]
[1777738301616,33.66,78510.76,0.0,-0.98524,3e-05,1.24555]
[1777738307658,33.66,78511.56,0.0,-0.98521,3e-05,1.2475]
[1777738311685,33.66,78503.28,0.0,-0.98548,3e-05,1.22747]
[1777738312693,33.66,78502.18,0.0,-0.98552,3e-05,1.22483]
[1777738317729,33.66,78502.24,0.0,-0.98552,3e-05,1.22498]
[1777738322763,33.66,78502.82,0.0,-0.9855,3e-05,1.22637]
[1777738327797,33.66,78502.56,0.0,-0.98551,3e-05,1.22574]
[1777738332835,33.66,78505.33,0.0,-0.98542,3e-05,1.23241]
[1777738338877,33.66,78500.9,0.0,-0.98556,3e-05,1.22176]
[1777738343912,33.66,78500.99,0.0,-0.98556,3e-05,1.22198]
[1777738349956,33.66,78501.64,0.0,-0.98554,3e-05,1.22354]
[1777738354994,33.66,78502.21,0.0,-0.98556,3e-05,1.22116]
[1777738357005,33.66,78507.58,0.0,-0.98539,3e-05,1.23407]
[1777738363047,33.66,78508.05,0.0,-0.98537,3e-05,1.23521]
[1777738368085,33.66,78509.47,0.0,-0.98532,3e-05,1.23864]
[1777738374316,33.66,78507.64,0.0,-0.98538,3e-05,1.23422]
[1777738380165,33.66,78507.72,0.0,-0.98538,3e-05,1.23441]
[1777738384386,33.66,78515.78,0.0,-0.98511,3e-05,1.254]
[1777738390236,33.66,78514.33,0.0,-0.98516,3e-05,1.25045]
[1777738396279,33.66,78512.25,0.0,-0.98523,3e-05,1.24539]
[1777738401314,33.66,78507.92,0.0,-0.98537,3e-05,1.23489]
[1777738406349,33.66,78507.63,0.0,-0.98538,3e-05,1.23419]
[1777738411383,33.66,78507.05,0.0,-0.98545,3e-05,1.22903]
[1777738417426,33.66,78507.59,0.0,-0.98543,3e-05,1.23033]
[1777738422461,33.66,78508.69,0.0,-0.98539,3e-05,1.23298]
[1777738429510,33.66,78508.65,0.0,-0.98539,3e-05,1.23288]
[1777738432531,33.66,78513.7,0.0,-0.98523,3e-05,1.24512]
[1777738433539,33.66,78514.08,0.0,-0.98521,3e-05,1.24604]
[1777738438573,33.66,78511.73,0.0,-0.98529,3e-05,1.24034]
[1777738443608,33.66,78511.34,0.0,-0.9853,3e-05,1.23939]
[1777738449650,33.66,78513.58,0.0,-0.98523,3e-05,1.24483]
[1777738454876,33.66,78513.51,0.0,-0.98523,3e-05,1.24466]
[1777738460728,33.66,78513.75,0.0,-0.98522,3e-05,1.24524]
[1777738466770,33.66,78513.97,0.0,-0.98522,3e-05,1.24578]
[1777738471805,33.66,78514.39,0.0,-0.98525,3e-05,1.243]
[1777738480869,33.66,78514.7,0.0,-0.98524,3e-05,1.24376]
[1777738485904,33.66,78514.72,0.0,-0.98523,3e-05,1.24381]
[1777738491961,33.66,78514.99,0.0,-0.98523,3e-05,1.24446]
[1777738498003,33.66,78515.15,0.0,-0.98522,3e-05,1.24485]
[1777738505227,33.66,78515.8,0.0,-0.9852,3e-05,1.24643]
[1777738515298,33.66,78515.63,0.0,-0.9852,3e-05,1.24602]
[1777738521167,33.66,78515.3,0.0,-0.98522,3e-05,1.24522]
[1777738525196,33.66,78510.24,0.0,-0.98538,3e-05,1.23295]
[1777738530231,33.66,78509.81,0.0,-0.9854,3e-05,1.23191]
[1777738535437,33.66,78509.55,0.0,-0.98545,3e-05,1.22752]
[1777738542315,33.66,78510.21,0.0,-0.98543,3e-05,1.22911]
[1777738551377,33.66,78509.84,0.0,-0.98544,3e-05,1.22821]
[1777738553392,33.66,78499.39,0.0,-0.98578,3e-05,1.20325]
[1777738559434,33.66,78496.86,0.0,-0.98586,3e-05,1.19726]
[1777738565647,33.66,78494.22,0.0,-0.98595,3e-05,1.19105]
[1777738568497,33.66,78502.85,0.0,-0.98567,3e-05,1.21147]
[1777738569504,33.66,78504.37,0.0,-0.98562,3e-05,1.2151]
[1777738575717,33.66,78503.22,0.0,-0.98566,3e-05,1.21235]
[1777738585816,33.66,78502.8,0.0,-0.98567,3e-05,1.21135]
[1777738592666,33.66,78501.41,0.0,-0.98576,3e-05,1.20432]
[1777738598708,33.66,78500.8,0.0,-0.98578,3e-05,1.20287]
[1777738605956,33.66,78502.22,0.0,-0.98573,3e-05,1.20624]
[1777738616026,33.66,78500.06,0.0,-0.9858,3e-05,1.20112]
[1777738626096,33.66,78499.75,0.0,-0.98581,3e-05,1.20039]
[1777738631939,33.66,78498.56,0.0,-0.98585,3e-05,1.19757]
[1777738637980,33.66,78498.76,0.0,-0.98584,3e-05,1.19804]
[1777738645029,33.66,78497.97,0.0,-0.98587,3e-05,1.19618]
[1777738650065,33.66,78498.11,0.0,-0.98586,3e-05,1.19651]
[1777738656307,33.66,78498.98,0.0,-0.98588,3e-05,1.19486]
[1777738662149,33.66,78501.4,0.0,-0.9858,3e-05,1.20057]
[1777738667184,33.66,78500.84,0.0,-0.98582,3e-05,1.19925]
[1777738669198,33.66,78524.28,0.0,-0.98504,3e-05,1.25571]
[1777738670205,33.66,78526.37,0.0,-0.98497,3e-05,1.26085]
[1777738672219,33.66,78519.7,0.0,-0.9852,3e-05,1.24452]
[1777738678260,33.66,78518.69,0.0,-0.98523,3e-05,1.24206]
[1777738683296,33.66,78523.51,0.0,-0.98507,3e-05,1.25383]
[1777738687324,33.66,78527.55,0.0,-0.98493,3e-05,1.26375]
[1777738689339,33.66,78547.61,0.0,-0.98424,4e-05,1.31396]
[1777738690345,33.66,78553.83,0.0,-0.98402,4e-05,1.32985]
[1777738691352,33.66,78548.59,0.0,-0.9842,4e-05,1.31646]
[1777738692359,33.66,78545.26,0.0,-0.98432,4e-05,1.308]
[1777738696395,33.66,78543.45,0.0,-0.98439,4e-05,1.30343]
[1777738701426,33.66,78545.76,0.0,-0.9843,4e-05,1.30927]
[1777738706659,33.66,78546.36,0.0,-0.98428,4e-05,1.31079]
[1777738712504,33.66,78544.11,0.0,-0.98441,3e-05,1.30117]
[1777738717539,33.66,78544.59,0.0,-0.98439,4e-05,1.30238]
[1777738722574,33.66,78544.96,0.0,-0.98438,4e-05,1.30332]
[1777738727609,33.66,78542.5,0.0,-0.98446,3e-05,1.29711]
[1777738732644,33.66,78542.02,0.0,-0.98448,3e-05,1.2959]
[1777738739693,33.66,78542.56,0.0,-0.98446,3e-05,1.29726]
[1777738745735,33.66,78542.73,0.0,-0.98446,3e-05,1.29769]
[1777738750770,33.66,78537.71,0.0,-0.98463,3e-05,1.2851]
[1777738755805,33.66,78536.97,0.0,-0.98466,3e-05,1.28325]
[1777738760840,33.66,78536.03,0.0,-0.98469,3e-05,1.28091]
[1777738767080,33.66,78534.11,0.0,-0.98475,3e-05,1.27613]
[1777738777149,33.66,78533.49,0.0,-0.98482,3e-05,1.27072]
[1777738782994,33.66,78532.0,0.0,-0.98487,3e-05,1.26704]
[1777738788030,33.66,78531.11,0.0,-0.9849,3e-05,1.26484]
[1777738793065,33.66,78527.95,0.0,-0.98501,3e-05,1.25706]
[1777738795079,33.66,78522.9,0.0,-0.98518,3e-05,1.2447]
[1777738800115,33.66,78520.72,0.0,-0.98525,3e-05,1.23939]
[1777738805149,33.66,78520.92,0.0,-0.98524,3e-05,1.23988]
[1777738810187,33.66,78520.73,0.0,-0.98525,3e-05,1.23942]
[1777738815223,33.66,78528.85,0.0,-0.98498,3e-05,1.25927]
[1777738816230,33.66,78528.67,0.0,-0.98498,3e-05,1.25882]
[1777738821265,33.66,78527.14,0.0,-0.98504,3e-05,1.25507]
[1777738826303,33.66,78526.51,0.0,-0.98506,3e-05,1.25352]
[1777738831335,33.66,78526.69,0.0,-0.98509,3e-05,1.25013]
[1777738833349,33.66,78532.63,0.0,-0.98489,3e-05,1.26473]
[1777738838390,33.66,78534.95,0.0,-0.98481,3e-05,1.27047]
[1777738843421,33.66,78535.18,0.0,-0.98481,3e-05,1.27104]
[1777738848458,33.66,78533.72,0.0,-0.98486,3e-05,1.26743]
[1777738850468,33.66,78542.21,0.0,-0.98456,3e-05,1.28856]
[1777738851475,33.66,78543.47,0.0,-0.98452,3e-05,1.29173]
[1777738853493,33.66,78549.86,0.0,-0.9843,4e-05,1.30785]
[1777738854497,33.66,78549.28,0.0,-0.98432,4e-05,1.30638]
[1777738860539,33.66,78554.2,0.0,-0.98414,4e-05,1.31888]
[1777738865576,33.66,78552.31,0.0,-0.98421,4e-05,1.31407]
[1777738870610,33.66,78550.69,0.0,-0.98427,4e-05,1.30995]
[1777738874637,33.66,78545.49,0.0,-0.98445,3e-05,1.2968]
[1777738879674,33.66,78544.99,0.0,-0.98447,3e-05,1.29555]
[1777738881688,33.66,78535.77,0.0,-0.98479,3e-05,1.27251]
[1777738883703,33.66,78530.12,0.0,-0.98498,3e-05,1.25855]
[1777738888737,33.66,78525.18,0.0,-0.98515,3e-05,1.24644]
[1777738893772,33.66,78523.6,0.0,-0.98524,3e-05,1.23878]
[1777738898808,33.66,78524.63,0.0,-0.98521,3e-05,1.24128]
[1777738902838,33.66,78531.29,0.0,-0.98498,3e-05,1.25758]
[1777738908066,33.66,78536.21,0.0,-0.98482,3e-05,1.26973]
[1777738908877,33.66,78536.21,0.0,-0.98482,3e-05,1.26973]
[1777738915926,33.66,78540.34,0.0,-0.98467,3e-05,1.27999]
[1777738923982,33.66,78539.97,0.0,-0.98469,3e-05,1.27907]
[1777738929020,33.66,78541.11,0.0,-0.98465,3e-05,1.28191]
[1777738931032,33.66,78551.74,0.0,-0.98428,4e-05,1.30867]
[1777738932038,33.66,78553.91,0.0,-0.9842,4e-05,1.31418]
[1777738937074,33.66,78549.37,0.0,-0.98436,4e-05,1.30267]
[1777738941101,33.66,78544.1,0.0,-0.98454,3e-05,1.2894]
[1777738942109,33.66,78544.03,0.0,-0.98455,3e-05,1.28922]
[1777738947144,33.66,78543.51,0.0,-0.98456,3e-05,1.28792]
[1777738953188,33.66,78544.16,0.0,-0.98459,3e-05,1.28564]
[1777738957249,33.66,78538.09,0.0,-0.9848,3e-05,1.27051]
[1777738958416,33.66,78526.59,0.0,-0.98519,3e-05,1.24224]
[1777738959261,33.66,78526.87,0.0,-0.98518,3e-05,1.24292]
[1777738964297,33.66,78525.19,0.0,-0.98523,3e-05,1.23883]
[1777738969332,33.66,78525.33,0.0,-0.98523,3e-05,1.23917]
[1777738974369,33.66,78526.12,0.0,-0.9852,3e-05,1.2411]
[1777738980409,33.66,78526.31,0.0,-0.9852,3e-05,1.24156]
[1777738988626,33.66,78526.56,0.0,-0.98519,3e-05,1.24217]
[1777738994507,33.66,78526.98,0.0,-0.98517,3e-05,1.24319]
[1777738995514,33.66,78534.32,0.0,-0.98492,3e-05,1.26119]
[1777738996521,33.66,78534.5,0.0,-0.98492,3e-05,1.26163]
[1777739001556,33.66,78535.45,0.0,-0.98489,3e-05,1.26398]
[1777739006592,33.66,78529.88,0.0,-0.98507,3e-05,1.25028]
[1777739009613,33.66,78525.6,0.0,-0.98522,3e-05,1.23983]
[1777739014647,33.66,78524.73,0.0,-0.98529,3e-05,1.23391]
[1777739021696,33.66,78525.05,0.0,-0.98528,3e-05,1.23468]
[1777739028908,33.66,78525.37,0.0,-0.98527,3e-05,1.23546]
[1777739034790,33.66,78525.31,0.0,-0.98527,3e-05,1.23531]
[1777739040830,33.66,78525.14,0.0,-0.98528,3e-05,1.2349]
[1777739045865,33.66,78523.7,0.0,-0.98533,3e-05,1.23141]
[1777739051907,33.66,78523.8,0.0,-0.98532,3e-05,1.23165]
[1777739056941,33.66,78523.63,0.0,-0.98533,3e-05,1.23124]
[1777739061983,33.66,78521.09,0.0,-0.98541,3e-05,1.2251]
[1777739062983,33.66,78515.5,0.0,-0.9856,3e-05,1.21168]
[1777739069189,33.66,78515.55,0.0,-0.9856,3e-05,1.2118]
[1777739075068,33.66,78515.45,0.0,-0.98564,3e-05,1.2078]
[1777739080104,33.66,78516.04,0.0,-0.98562,3e-05,1.20921]
[1777739085143,33.66,78514.76,0.0,-0.98566,3e-05,1.20616]
[1777739091181,33.66,78514.96,0.0,-0.98566,3e-05,1.20664]
[1777739092188,33.66,78505.87,0.0,-0.98595,3e-05,1.18512]
[1777739093195,33.66,78506.9,0.0,-0.98592,3e-05,1.18754]
[1777739098230,33.66,78507.14,0.0,-0.98591,3e-05,1.18811]
[1777739103265,33.66,78507.02,0.0,-0.98592,3e-05,1.18783]
[1777739108300,33.66,78505.92,0.0,-0.98595,3e-05,1.18524]
[1777739111321,33.66,78499.82,0.0,-0.98615,3e-05,1.17097]
[1777739116358,33.66,78499.22,0.0,-0.98616,3e-05,1.16957]
[1777739121390,33.66,78502.7,0.0,-0.98605,3e-05,1.17769]
[1777739127433,33.66,78503.21,0.0,-0.98604,3e-05,1.17888]
[1777739132468,33.66,78501.73,0.0,-0.98613,3e-05,1.17174]
[1777739138511,33.66,78502.3,0.0,-0.98611,3e-05,1.17306]
[1777739143548,33.66,78501.4,0.0,-0.98614,3e-05,1.17097]
[1777739148587,33.66,78499.1,0.0,-0.98621,3e-05,1.16562]
[1777739153621,33.66,78495.73,0.0,-0.98632,3e-05,1.15782]
[1777739158653,33.66,78496.56,0.0,-0.98629,3e-05,1.15974]
[1777739161675,33.66,78489.66,0.0,-0.98651,3e-05,1.14388]
[1777739162681,33.66,78485.08,0.0,-0.98665,3e-05,1.13344]
[1777739167716,33.66,78480.15,0.0,-0.9868,3e-05,1.1223]
[1777739172750,33.66,78479.86,0.0,-0.98681,3e-05,1.12164]
[1777739177786,33.66,78479.96,0.0,-0.9868,3e-05,1.12187]
[1777739182825,33.66,78481.15,0.0,-0.98677,3e-05,1.12455]
[1777739186857,33.66,78488.96,0.0,-0.98653,3e-05,1.14228]
[1777739187863,33.66,78488.2,0.0,-0.98655,3e-05,1.14054]
[1777739192898,33.66,78483.08,0.0,-0.98675,3e-05,1.12532]
[1777739200100,33.66,78482.11,0.0,-0.98678,3e-05,1.12313]
[1777739205989,33.66,78481.75,0.0,-0.98679,3e-05,1.12232]
[1777739211026,33.66,78483.12,0.0,-0.98675,3e-05,1.12541]
[1777739216059,33.66,78481.57,0.0,-0.9868,3e-05,1.12191]
[1777739222102,33.66,78481.17,0.0,-0.98681,3e-05,1.12101]
[1777739225123,33.66,78488.17,0.0,-0.98659,3e-05,1.13686]
[1777739230310,33.66,78498.84,0.0,-0.98626,3e-05,1.16135]
[1777739231166,33.66,78498.84,0.0,-0.98626,3e-05,1.16135]
[1777739236200,33.66,78498.79,0.0,-0.98626,3e-05,1.16123]
[1777739240389,33.66,78493.71,0.0,-0.98642,3e-05,1.14952]
[1777739246274,33.66,78494.73,0.0,-0.98639,3e-05,1.15186]
[1777739251306,33.66,78493.47,0.0,-0.98647,3e-05,1.14533]
[1777739256342,33.66,78495.87,0.0,-0.9864,3e-05,1.15084]
[1777739260529,33.66,78502.59,0.0,-0.98618,3e-05,1.16637]
[1777739266412,33.66,78502.1,0.0,-0.9862,3e-05,1.16523]
[1777739271447,33.66,78503.72,0.0,-0.98615,3e-05,1.169]
[1777739276483,33.66,78502.69,0.0,-0.98618,3e-05,1.1666]
[1777739284539,33.66,78502.18,0.0,-0.9862,3e-05,1.16542]
[1777739290739,33.66,78501.74,0.0,-0.98621,3e-05,1.1644]
[1777739300809,33.66,78501.07,0.0,-0.98623,3e-05,1.16284]
[1777739306692,33.66,78501.07,0.0,-0.98623,3e-05,1.16284]
[1777739313741,33.66,78500.76,0.0,-0.98628,3e-05,1.15845]
[1777739318777,33.66,78500.81,0.0,-0.98628,3e-05,1.15857]
[1777739323812,33.66,78500.49,0.0,-0.98629,3e-05,1.15783]
[1777739328847,33.66,78499.07,0.0,-0.98634,3e-05,1.15455]
[1777739333881,33.66,78493.94,0.0,-0.9865,3e-05,1.14277]
[1777739341938,33.66,78492.86,0.0,-0.98653,3e-05,1.1403]
[1777739346973,33.66,78492.78,0.0,-0.98653,3e-05,1.14012]
[1777739354026,33.66,78492.93,0.0,-0.98653,3e-05,1.14046]
[1777739359058,33.66,78490.88,0.0,-0.98659,3e-05,1.13579]
[1777739365103,33.66,78488.34,0.0,-0.98667,3e-05,1.13002]
[1777739370137,33.66,78485.44,0.0,-0.98676,3e-05,1.12346]
[1777739375174,33.66,78484.51,0.0,-0.98683,3e-05,1.11778]
[1777739379201,33.66,78481.74,0.0,-0.98691,3e-05,1.11156]
[1777739384236,33.66,78480.18,0.0,-0.98696,3e-05,1.10807]
[1777739389271,33.66,78477.98,0.0,-0.98703,3e-05,1.10317]
[1777739394306,33.66,78478.73,0.0,-0.987,3e-05,1.10484]
[1777739399341,33.66,78477.01,0.0,-0.98705,3e-05,1.10101]
[1777739404376,33.66,78476.45,0.0,-0.98707,3e-05,1.09977]
[1777739410418,33.66,78473.42,0.0,-0.98716,3e-05,1.09306]
[1777739415452,33.66,78472.14,0.0,-0.9872,3e-05,1.09024]
[1777739421770,33.66,78471.82,0.0,-0.98721,3e-05,1.08953]
[1777739427537,33.66,78469.29,0.0,-0.98728,3e-05,1.08397]
[1777739432572,33.66,78465.67,0.0,-0.98743,3e-05,1.07256]
[1777739437607,33.66,78464.21,0.0,-0.98747,3e-05,1.06938]
[1777739443649,33.66,78464.54,0.0,-0.98746,3e-05,1.0701]
[1777739448684,33.66,78465.21,0.0,-0.98744,3e-05,1.07156]
[1777739453720,33.66,78465.14,0.0,-0.98745,3e-05,1.0714]
[1777739458757,33.66,78459.31,0.0,-0.98762,3e-05,1.05878]
[1777739463791,33.66,78460.14,0.0,-0.98759,3e-05,1.06057]
[1777739468825,33.66,78461.54,0.0,-0.98755,3e-05,1.0636]
[1777739473860,33.66,78461.56,0.0,-0.98755,3e-05,1.06364]
[1777739482191,33.66,78461.62,0.0,-0.98755,3e-05,1.06377]
[1777739489972,33.66,78461.5,0.0,-0.98755,3e-05,1.06351]
[1777739495011,33.66,78461.44,0.0,-0.98759,3e-05,1.05991]
[1777739500042,33.66,78460.91,0.0,-0.98761,3e-05,1.05877]
[1777739505079,33.66,78459.66,0.0,-0.98764,3e-05,1.05608]
[1777739509106,33.66,78453.6,0.0,-0.98782,3e-05,1.04311]
[1777739511121,33.66,78449.98,0.0,-0.98792,3e-05,1.03542]
[1777739516161,33.66,78453.93,0.0,-0.98781,3e-05,1.04381]
[1777739521191,33.66,78455.05,0.0,-0.98778,3e-05,1.0462]
[1777739526227,33.66,78454.24,0.0,-0.9878,3e-05,1.04447]
[1777739531262,33.66,78455.25,0.0,-0.98777,3e-05,1.04663]
[1777739536297,33.66,78455.89,0.0,-0.98775,3e-05,1.04799]
[1777739541333,33.66,78456.69,0.0,-0.98773,3e-05,1.04971]
[1777739552681,33.66,78456.28,0.0,-0.98778,3e-05,1.04539]
[1777739562751,33.66,78456.02,0.0,-0.98779,3e-05,1.04483]
[1777739568522,33.66,78455.68,0.0,-0.9878,3e-05,1.04411]
[1777739574565,33.66,78455.36,0.0,-0.98781,3e-05,1.04343]
[1777739581613,33.66,78454.58,0.0,-0.98783,3e-05,1.04177]
[1777739586648,33.66,78453.31,0.0,-0.98787,3e-05,1.03907]
[1777739591683,33.66,78458.12,0.0,-0.98773,3e-05,1.04932]
[1777739599739,33.66,78457.98,0.0,-0.98773,3e-05,1.04902]
[1777739604774,33.66,78457.47,0.0,-0.98775,3e-05,1.04793]
[1777739610816,33.66,78457.65,0.0,-0.98774,3e-05,1.04832]
[1777739616858,33.66,78457.59,0.0,-0.98778,3e-05,1.04475]
[1777739621894,33.66,78455.89,0.0,-0.98783,3e-05,1.04112]
[1777739624914,33.66,78452.3,0.0,-0.98793,3e-05,1.03351]
[1777739629949,33.66,78451.89,0.0,-0.98794,3e-05,1.03264]
[1777739635991,33.66,78452.14,0.0,-0.98794,3e-05,1.03317]
[1777739641026,33.66,78452.29,0.0,-0.98793,3e-05,1.03349]
[1777739646062,33.66,78448.97,0.0,-0.98803,3e-05,1.02648]
[1777739651098,33.66,78447.8,0.0,-0.98806,3e-05,1.02402]
[1777739657141,33.66,78447.93,0.0,-0.98806,3e-05,1.02429]
[1777739662177,33.66,78446.97,0.0,-0.98808,3e-05,1.02228]
[1777739667211,33.66,78447.07,0.0,-0.98808,3e-05,1.02249]
[1777739673254,33.66,78446.87,0.0,-0.98812,3e-05,1.01868]
[1777739679296,33.66,78442.88,0.0,-0.98823,3e-05,1.01036]
[1777739684332,33.66,78438.91,0.0,-0.98834,3e-05,1.00214]
[1777739689365,33.66,78437.51,0.0,-0.98838,3e-05,0.99925]
[1777739694402,33.66,78437.79,0.0,-0.98838,3e-05,0.99983]
[1777739699442,33.66,78436.78,0.0,-0.9884,3e-05,0.99775]
[1777739702464,33.66,78442.98,0.0,-0.98823,3e-05,1.01057]
[1777739707496,33.66,78443.56,0.0,-0.98822,3e-05,1.01178]
[1777739712528,33.66,78443.6,0.0,-0.98821,3e-05,1.01186]
[1777739719577,33.66,78444.47,0.0,-0.98819,3e-05,1.01367]
[1777739724612,33.66,78446.5,0.0,-0.98813,3e-05,1.01791]
[1777739729647,33.66,78446.26,0.0,-0.98814,3e-05,1.01741]
[1777739734682,33.66,78446.1,0.0,-0.98818,3e-05,1.0137]
[1777739739717,33.66,78445.68,0.0,-0.98819,3e-05,1.01282]
[1777739744752,33.66,78445.95,0.0,-0.98819,3e-05,1.01338]
[1777739749786,33.66,78445.81,0.0,-0.98819,3e-05,1.01309]
[1777739755829,33.66,78447.57,0.0,-0.98814,3e-05,1.01676]
[1777739760863,33.66,78446.77,0.0,-0.98816,3e-05,1.01509]
[1777739765899,33.66,78446.75,0.0,-0.98817,3e-05,1.01505]
[1777739771940,33.66,78446.36,0.0,-0.98818,3e-05,1.01424]
[1777739776976,33.66,78446.13,0.0,-0.98818,3e-05,1.01376]
[1777739782010,33.66,78444.83,0.0,-0.98822,3e-05,1.01105]
[1777739787045,33.66,78444.46,0.0,-0.98823,3e-05,1.01028]
[1777739793088,33.66,78444.8,0.0,-0.98826,3e-05,1.00762]
[1777739798123,33.66,78444.71,0.0,-0.98826,3e-05,1.00743]
[1777739803159,33.66,78441.8,0.0,-0.98834,3e-05,1.00141]
[1777739810207,33.66,78441.44,0.0,-0.98835,3e-05,1.00067]
[1777739815243,33.66,78442.26,0.0,-0.98833,3e-05,1.00236]
[1777739822293,33.66,78442.34,0.0,-0.98833,3e-05,1.00252]
[1777739827329,33.66,78443.75,0.0,-0.98829,3e-05,1.00544]
[1777739834376,33.66,78443.6,0.0,-0.98829,3e-05,1.00513]
[1777739840418,33.66,78443.87,0.0,-0.98828,3e-05,1.00569]
[1777739846461,33.66,78443.9,0.0,-0.98828,3e-05,1.00575]
[1777739851497,33.66,78444.59,0.0,-0.9883,3e-05,1.00382]
[1777739857539,33.66,78453.64,0.0,-0.98805,3e-05,1.0227]
[1777739862577,33.66,78453.79,0.0,-0.98804,3e-05,1.02302]
[1777739869629,33.66,78455.23,0.0,-0.988,3e-05,1.02605]
[1777739874952,33.66,78453.61,0.0,-0.98805,3e-05,1.02264]
[1777739880701,33.66,78452.97,0.0,-0.98807,3e-05,1.02129]
[1777739885740,33.66,78452.73,0.0,-0.98807,3e-05,1.02079]
[1777739890771,33.66,78453.52,0.0,-0.98805,3e-05,1.02245]
[1777739895807,33.66,78453.99,0.0,-0.98804,3e-05,1.02344]
[1777739900842,33.66,78453.98,0.0,-0.98804,3e-05,1.02342]
[1777739905877,33.66,78457.18,0.0,-0.98795,3e-05,1.03016]
[1777739910911,33.69,78455.88,0.0,-0.98793,3e-05,1.03187]
[1777739925306,33.77,78455.96,0.0,-0.98778,3e-05,1.04177]
[1777739935376,33.83,78455.91,0.0,-0.98767,3e-05,1.0505]
[1777739937095,33.84,78449.39,0.0,-0.98783,3e-05,1.03851]
[1777739939109,33.85,78450.06,0.0,-0.9878,3e-05,1.04087]
[1777739944145,33.86,78450.41,0.0,-0.98775,3e-05,1.04443]
[1777739950186,34.11,78450.83,0.0,-0.9872,3e-05,1.08484]
[1777739955517,34.2,78451.12,0.0,-0.98701,3e-05,1.0988]
[1777739961263,34.23,78452.41,0.0,-0.98689,3e-05,1.10741]
[1777739967304,34.27,78452.29,0.0,-0.98681,3e-05,1.11294]
[1777739972340,34.3,78452.77,0.0,-0.98677,3e-05,1.11522]
[1777739977375,34.33,78452.51,0.0,-0.98672,3e-05,1.11948]
[1777739982409,34.36,78448.01,0.0,-0.98679,3e-05,1.11435]
[1777739987446,34.44,78448.16,0.0,-0.9866,3e-05,1.12813]
[1777739993488,34.48,78447.35,0.0,-0.98654,3e-05,1.13215]
[1777739998523,34.51,78447.23,0.0,-0.98648,3e-05,1.13673]
[1777740003557,34.54,78447.95,0.0,-0.98639,3e-05,1.14321]
[1777740004565,34.54,78441.82,0.0,-0.98656,3e-05,1.1305]
[1777740005572,34.55,78439.34,0.0,-0.98662,3e-05,1.12596]
[1777740010608,34.58,78436.97,0.0,-0.98663,3e-05,1.12554]
[1777740015643,34.61,78436.77,0.0,-0.98657,3e-05,1.12992]
[1777740020677,34.64,78436.33,0.0,-0.98652,3e-05,1.13377]
[1777740025711,34.67,78436.43,0.0,-0.98645,3e-05,1.13883]
[1777740030748,34.71,78436.95,0.0,-0.98635,3e-05,1.1458]
[1777740035783,34.74,78439.9,0.0,-0.98623,3e-05,1.15359]
[1777740042834,34.78,78439.38,0.0,-0.98616,3e-05,1.15923]
[1777740047870,34.81,78441.51,0.0,-0.98602,3e-05,1.16893]
[1777740052906,34.84,78439.5,0.0,-0.98602,3e-05,1.16927]
[1777740060961,34.88,78439.7,0.0,-0.98591,3e-05,1.17714]
[1777740066292,34.91,78444.16,0.0,-0.9857,3e-05,1.19225]
[1777740072038,34.95,78444.52,0.0,-0.9856,3e-05,1.19901]
[1777740077077,34.98,78443.72,0.0,-0.98556,3e-05,1.20211]
[1777740084122,35.02,78443.17,0.0,-0.98548,3e-05,1.20778]
[1777740086441,35.03,78449.71,0.0,-0.98524,3e-05,1.22497]
[1777740088150,35.04,78450.89,0.0,-0.98518,3e-05,1.22973]
[1777740094192,35.08,78451.35,0.0,-0.98512,3e-05,1.23296]
[1777740100235,35.12,78451.79,0.0,-0.98502,3e-05,1.24001]
[1777740105274,35.15,78451.89,0.0,-0.98495,3e-05,1.24527]
[1777740110311,35.18,78456.96,0.0,-0.98471,3e-05,1.26233]
[1777740112319,35.18,78459.6,0.0,-0.98462,3e-05,1.26889]
[1777740117353,35.19,78459.72,0.0,-0.98458,3e-05,1.27157]
[1777740123396,35.23,78459.39,0.0,-0.98451,3e-05,1.27681]
[1777740129439,35.25,78459.36,0.0,-0.98446,3e-05,1.28003]
[1777740135480,35.25,78460.14,0.0,-0.98443,3e-05,1.282]
[1777740140515,35.25,78458.37,0.0,-0.98449,3e-05,1.27775]
[1777740145550,35.25,78458.9,0.0,-0.98447,3e-05,1.27902]
[1777740150585,35.25,78460.06,0.0,-0.98444,3e-05,1.28181]
[1777740156933,35.25,78460.14,0.0,-0.98448,3e-05,1.27804]
[1777740164679,35.26,78460.14,0.0,-0.98445,3e-05,1.28004]
[1777740171734,35.3,78460.22,0.0,-0.98435,3e-05,1.28719]
[1777740176767,35.33,78458.72,0.0,-0.98433,3e-05,1.28851]
[1777740181812,35.36,78459.01,0.0,-0.98425,3e-05,1.29412]
[1777740186839,35.39,78459.32,0.0,-0.98417,3e-05,1.29973]
[1777740191874,35.42,78459.47,0.0,-0.9841,3e-05,1.30492]
[1777740197916,35.45,78459.7,0.0,-0.98401,3e-05,1.31121]
[1777740203959,35.49,78459.87,0.0,-0.98391,3e-05,1.31824]
[1777740214031,35.54,78460.3,0.0,-0.98381,3e-05,1.32455]
[1777740215340,35.55,78446.98,0.0,-0.98425,3e-05,1.29315]
[1777740217052,35.56,78442.43,0.0,-0.98438,3e-05,1.28419]
[1777740219067,35.57,78438.16,0.0,-0.98449,3e-05,1.276]
[1777740224101,35.6,78437.59,0.0,-0.98444,3e-05,1.27964]
[1777740229136,35.63,78435.99,0.0,-0.98442,3e-05,1.28082]
[1777740235480,35.66,78436.34,0.0,-0.98433,3e-05,1.28758]
[1777740241220,35.7,78436.69,0.0,-0.98423,3e-05,1.29427]
[1777740246255,35.73,78437.38,0.0,-0.98414,3e-05,1.30079]
[1777740251290,35.76,78436.9,0.0,-0.98409,3e-05,1.30449]
[1777740256324,35.79,78437.21,0.0,-0.98401,3e-05,1.31006]
[1777740265691,35.8,78437.39,0.0,-0.98397,3e-05,1.31283]
[1777740271442,35.82,78437.54,0.0,-0.98396,3e-05,1.31312]
[1777740276477,35.85,78438.05,0.0,-0.98387,3e-05,1.31916]
[1777740281512,35.85,78438.17,0.0,-0.98386,3e-05,1.31971]
[1777740285832,35.87,78417.32,0.0,-0.98452,3e-05,1.27276]
[1777740286549,35.87,78417.32,0.0,-0.98452,3e-05,1.27288]
[1777740291584,35.88,78417.64,0.0,-0.98449,3e-05,1.27512]
[1777740295902,35.88,78410.33,0.0,-0.98473,3e-05,1.25842]
[1777740296623,35.88,78410.33,0.0,-0.98472,3e-05,1.25856]
[1777740298633,35.88,78403.21,0.0,-0.98495,3e-05,1.2423]
[1777740299640,35.89,78403.25,0.0,-0.98495,3e-05,1.24256]
[1777740305972,35.89,78403.33,0.0,-0.98493,3e-05,1.24378]
[1777740308703,35.9,78409.49,0.0,-0.98471,3e-05,1.25942]
[1777740313738,35.92,78404.93,0.0,-0.98481,3e-05,1.25204]
[1777740318773,35.95,78405.9,0.0,-0.98471,3e-05,1.25923]
[1777740324817,35.97,78405.67,0.0,-0.98467,3e-05,1.26206]
[1777740329852,35.97,78408.15,0.0,-0.98458,3e-05,1.26852]
[1777740331864,35.98,78409.93,0.0,-0.98457,3e-05,1.26897]
[1777740337907,35.99,78409.11,0.0,-0.98456,3e-05,1.26948]
[1777740342948,36.01,78409.86,0.0,-0.98449,3e-05,1.27467]
[1777740347982,36.01,78409.15,0.0,-0.9845,3e-05,1.27345]
[1777740353016,36.02,78409.57,0.0,-0.98448,3e-05,1.27486]
[1777740360066,36.02,78408.34,0.0,-0.98452,3e-05,1.27249]
[1777740363089,36.02,78413.6,0.0,-0.98433,3e-05,1.28542]
[1777740369129,36.03,78416.04,0.0,-0.98423,3e-05,1.29303]
[1777740376463,36.07,78417.14,0.0,-0.98411,3e-05,1.30117]
[1777740386533,36.12,78417.52,0.0,-0.98396,3e-05,1.31185]
[1777740392295,36.16,78418.2,0.0,-0.9839,3e-05,1.31523]
[1777740397329,36.19,78415.21,0.0,-0.98394,3e-05,1.31251]
[1777740402365,36.19,78413.42,0.0,-0.98399,3e-05,1.30911]
[1777740405388,36.19,78407.94,0.0,-0.98417,3e-05,1.29608]
[1777740410424,36.27,78408.79,0.0,-0.98396,3e-05,1.31077]
[1777740415459,36.29,78409.69,0.0,-0.98387,3e-05,1.3174]
[1777740420494,36.32,78410.92,0.0,-0.98376,3e-05,1.32479]
[1777740426814,36.35,78412.81,0.0,-0.98362,3e-05,1.3346]
[1777740433585,36.38,78413.19,0.0,-0.98355,3e-05,1.33973]
[1777740443655,36.37,78413.89,0.0,-0.98353,3e-05,1.34092]
[1777740449722,36.37,78414.12,0.0,-0.98353,3e-05,1.34116]
[1777740455764,36.37,78412.87,0.0,-0.98362,3e-05,1.33375]
[1777740460801,36.37,78412.62,0.0,-0.98364,3e-05,1.33291]
[1777740465834,36.36,78412.56,0.0,-0.98365,3e-05,1.33181]
[1777740468854,36.36,78419.19,0.0,-0.98343,3e-05,1.347]
[1777740475904,36.34,78420.76,0.0,-0.98341,3e-05,1.34864]
[1777740480939,36.34,78421.39,0.0,-0.98341,3e-05,1.34862]
[1777740485975,36.33,78421.16,0.0,-0.98344,3e-05,1.34652]
[1777740491010,36.32,78421.38,0.0,-0.98346,3e-05,1.34553]
[1777740496049,36.31,78421.33,0.0,-0.98348,3e-05,1.3439]
[1777740501083,36.3,78421.14,0.0,-0.98351,3e-05,1.34195]
[1777740506119,36.29,78420.97,0.0,-0.98353,3e-05,1.34007]
[1777740511154,36.28,78420.87,0.0,-0.98361,3e-05,1.33428]
[1777740517449,36.27,78420.82,0.0,-0.98364,3e-05,1.3322]
[1777740523251,36.26,78420.38,0.0,-0.98368,3e-05,1.32948]
[1777740531304,36.25,78420.32,0.0,-0.98371,3e-05,1.32745]
[1777740536337,36.26,78420.07,0.0,-0.98369,3e-05,1.32865]
[1777740541373,36.27,78420.21,0.0,-0.98367,3e-05,1.32989]
[1777740544393,36.27,78425.83,0.0,-0.98347,3e-05,1.34379]
[1777740549428,36.29,78425.87,0.0,-0.98341,3e-05,1.34807]
[1777740554463,36.32,78425.2,0.0,-0.98337,3e-05,1.35058]
[1777740560506,36.35,78424.25,0.0,-0.98334,3e-05,1.35321]
[1777740565540,36.37,78423.94,0.0,-0.98329,3e-05,1.35655]
[1777740570575,36.39,78423.72,0.0,-0.98324,4e-05,1.36009]
[1777740577869,36.43,78423.68,0.0,-0.9832,4e-05,1.36155]
[1777740583667,36.46,78424.03,0.0,-0.98312,4e-05,1.36725]
[1777740588702,36.48,78423.81,0.0,-0.98307,4e-05,1.37071]
[1777740594744,36.67,78423.59,0.0,-0.98261,4e-05,1.40242]
[1777740599779,36.73,78423.22,0.0,-0.98248,4e-05,1.41172]
[1777740605821,36.75,78423.8,0.0,-0.98239,4e-05,1.41748]
[1777740610855,36.77,78424.46,0.0,-0.98232,4e-05,1.42268]
[1777740615891,36.79,78424.9,0.0,-0.98225,4e-05,1.42731]
[1777740620925,36.81,78428.33,0.0,-0.98208,4e-05,1.43944]
[1777740628221,36.83,78429.47,0.0,-0.98198,4e-05,1.44601]
[1777740634017,36.86,78431.89,0.0,-0.98188,4e-05,1.45184]
[1777740637039,36.87,78435.52,0.0,-0.98172,4e-05,1.46305]
[1777740642073,36.89,78440.42,0.0,-0.98149,4e-05,1.47879]
[1777740647108,36.9,78443.43,0.0,-0.98133,4e-05,1.48964]
[1777740652143,36.92,78446.68,0.0,-0.98116,4e-05,1.50109]
[1777740659192,36.94,78449.06,0.0,-0.98101,4e-05,1.51143]
[1777740668509,36.98,78449.49,0.0,-0.98091,4e-05,1.51832]
[1777740671276,36.98,78457.19,0.0,-0.98059,4e-05,1.5398]
[1777740673289,36.99,78458.63,0.0,-0.98052,4e-05,1.54471]
[1777740679333,37.01,78458.63,0.0,-0.98047,4e-05,1.54791]
[1777740684368,37.02,78458.64,0.0,-0.98044,4e-05,1.55057]
[1777740689405,37.04,78458.47,0.0,-0.9804,4e-05,1.55325]
[1777740694438,37.05,78459.39,0.0,-0.98038,4e-05,1.55326]
[1777740699473,37.07,78460.22,0.0,-0.9803,4e-05,1.55854]
[1777740704510,37.08,78459.74,0.0,-0.98029,4e-05,1.55979]
[1777740709546,37.1,78459.53,0.0,-0.98026,4e-05,1.56172]
[1777740716595,37.11,78458.89,0.0,-0.98023,4e-05,1.56347]
[1777740721631,37.13,78458.74,0.0,-0.9802,4e-05,1.56552]
[1777740723645,37.13,78465.64,0.0,-0.97991,4e-05,1.58502]
[1777740728933,37.15,78465.75,0.0,-0.97987,4e-05,1.58758]
[1777740734721,37.16,78465.53,0.0,-0.97984,4e-05,1.58964]
[1777740741771,37.18,78466.7,0.0,-0.97975,4e-05,1.59584]
[1777740749073,37.19,78467.98,0.0,-0.97965,4e-05,1.60226]
[1777740754863,37.2,78467.7,0.0,-0.9797,4e-05,1.5983]
[1777740759898,37.2,78466.68,0.0,-0.97974,4e-05,1.59548]
[1777740764933,37.21,78467.59,0.0,-0.97967,4e-05,1.60007]
[1777740772990,37.23,78468.0,0.0,-0.97961,4e-05,1.60448]
[1777740778024,37.24,78466.99,0.0,-0.97962,4e-05,1.60377]
[1777740785077,37.26,78467.19,0.0,-0.97957,4e-05,1.60715]
[1777740790110,37.27,78465.38,0.0,-0.97961,4e-05,1.60425]
[1777740795145,37.28,78465.66,0.0,-0.97957,4e-05,1.60703]
[1777740800434,37.29,78466.08,0.0,-0.97952,4e-05,1.61017]
[1777740806222,37.3,78465.15,0.0,-0.97952,4e-05,1.61]
[1777740811257,37.31,78465.11,0.0,-0.97955,4e-05,1.60723]
[1777740816292,37.33,78460.44,0.0,-0.97971,4e-05,1.59655]
[1777740821327,37.34,78457.91,0.0,-0.97978,4e-05,1.59178]
[1777740827625,37.35,78458.85,0.0,-0.9797,4e-05,1.59731]
[1777740835424,37.37,78458.85,0.0,-0.97965,4e-05,1.60026]
[1777740840462,37.38,78460.66,0.0,-0.97955,4e-05,1.60726]
[1777740845495,37.39,78461.36,0.0,-0.97949,4e-05,1.61122]
[1777740854558,37.41,78461.6,0.0,-0.97943,4e-05,1.6155]
[1777740861606,37.43,78462.45,0.0,-0.97934,4e-05,1.62095]
[1777740867907,37.44,78464.1,0.0,-0.97924,4e-05,1.62776]
[1777740876714,37.46,78463.94,0.0,-0.97926,4e-05,1.62604]
[1777740881750,37.47,78463.91,0.0,-0.97923,4e-05,1.62782]
[1777740886784,37.48,78464.24,0.0,-0.97919,4e-05,1.63057]
[1777740891819,37.49,78463.97,0.0,-0.97917,4e-05,1.63166]
[1777740898125,37.5,78463.74,0.0,-0.97915,4e-05,1.6332]
[1777740903903,37.52,78466.18,0.0,-0.97901,4e-05,1.64205]
[1777740913973,37.53,78467.1,0.0,-0.97893,4e-05,1.64794]
[1777740920017,37.54,78467.46,0.0,-0.97888,4e-05,1.65092]
[1777740925050,37.55,78466.29,0.0,-0.9789,4e-05,1.64932]
[1777740937134,37.57,78467.12,0.0,-0.97887,4e-05,1.65081]
[1777740942169,37.58,78467.48,0.0,-0.97883,4e-05,1.65341]
[1777740947205,37.59,78468.06,0.0,-0.97878,4e-05,1.65665]
[1777740952239,37.6,78470.82,0.0,-0.97864,4e-05,1.66586]
[1777740957274,37.61,78470.41,0.0,-0.97864,4e-05,1.66625]
[1777740962309,37.62,78469.74,0.0,-0.97864,4e-05,1.66589]
[1777740967345,37.63,78469.4,0.0,-0.97863,4e-05,1.66644]
[1777740972379,37.63,78464.61,0.0,-0.97881,4e-05,1.65468]
[1777740977414,37.64,78465.18,0.0,-0.97876,4e-05,1.65782]
[1777740982449,37.65,78460.49,0.0,-0.97893,4e-05,1.64652]
[1777740988755,37.67,78458.23,0.0,-0.97898,4e-05,1.64326]
[1777740994533,37.69,78457.5,0.0,-0.97902,4e-05,1.63973]
[1777740999568,37.7,78452.87,0.0,-0.97918,4e-05,1.6291]
[1777741004603,37.71,78453.01,0.0,-0.97915,4e-05,1.63126]
[1777741009643,37.72,78453.66,0.0,-0.97909,4e-05,1.63479]
[1777741014673,37.73,78449.35,0.0,-0.97924,4e-05,1.62478]
[1777741019711,37.74,78447.27,0.0,-0.9793,4e-05,1.62099]
[1777741024743,37.75,78444.56,0.0,-0.97938,4e-05,1.61553]
[1777741029778,37.77,78442.91,0.0,-0.97939,4e-05,1.61511]
[1777741034813,37.79,78442.68,0.0,-0.97935,4e-05,1.61782]
[1777741040856,37.81,78442.51,0.0,-0.97929,4e-05,1.62133]
[1777741045891,37.83,78442.07,0.0,-0.97926,4e-05,1.62341]
[1777741050926,37.85,78441.94,0.0,-0.97922,4e-05,1.62628]
[1777741057975,37.87,78441.62,0.0,-0.97922,4e-05,1.62525]
[1777741063011,37.89,78441.45,0.0,-0.97918,4e-05,1.62798]
[1777741068045,37.9,78440.95,0.0,-0.97917,4e-05,1.62831]
[1777741073079,37.91,78440.83,0.0,-0.97915,4e-05,1.62967]
[1777741078115,37.92,78439.43,0.0,-0.97918,4e-05,1.62755]
[1777741083149,37.93,78439.48,0.0,-0.97916,4e-05,1.62937]
[1777741089458,37.94,78439.46,0.0,-0.97913,4e-05,1.63132]
[1777741096241,37.95,78438.66,0.0,-0.97912,4e-05,1.63146]
[1777741102283,37.96,78438.35,0.0,-0.97911,4e-05,1.63259]
[1777741109598,37.97,78438.34,0.0,-0.97907,4e-05,1.63485]
[1777741118395,37.99,78438.25,0.0,-0.97909,4e-05,1.63285]
[1777741125444,38.0,78437.71,0.0,-0.97908,4e-05,1.6337]
[1777741128465,38.01,78432.09,0.0,-0.97929,4e-05,1.61954]
[1777741133500,38.02,78431.38,0.0,-0.97929,4e-05,1.61939]
[1777741138535,38.03,78431.31,0.0,-0.97927,4e-05,1.62098]
[1777741143570,38.04,78431.26,0.0,-0.97924,4e-05,1.62262]
[1777741149878,38.05,78431.24,0.0,-0.97921,4e-05,1.62501]
[1777741156661,38.06,78431.55,0.0,-0.97916,4e-05,1.62793]
[1777741161697,38.07,78433.95,0.0,-0.97904,4e-05,1.63611]
[1777741170019,38.09,78434.13,0.0,-0.97899,4e-05,1.63956]
[1777741178823,38.1,78432.7,0.0,-0.97906,4e-05,1.63366]
[1777741184868,38.12,78433.2,0.0,-0.97901,4e-05,1.63702]
[1777741190160,38.13,78432.91,0.0,-0.97899,4e-05,1.63822]
[1777741195942,38.14,78433.9,0.0,-0.97893,4e-05,1.64254]
[1777741201007,38.15,78433.5,0.0,-0.97892,4e-05,1.64307]
[1777741206015,38.16,78433.86,0.0,-0.97888,4e-05,1.64597]
[1777741211051,38.17,78432.75,0.0,-0.9789,4e-05,1.64456]
[1777741220384,38.18,78432.72,0.0,-0.97885,4e-05,1.64734]
[1777741226156,38.19,78432.32,0.0,-0.97884,4e-05,1.64814]
[1777741231191,38.2,78432.53,0.0,-0.97887,4e-05,1.64555]
[1777741236226,38.21,78432.24,0.0,-0.97886,4e-05,1.64635]
[1777741242270,38.22,78431.01,0.0,-0.97888,4e-05,1.64492]
[1777741247573,38.23,78430.23,0.0,-0.97888,4e-05,1.64439]
[1777741252338,38.24,78425.17,0.0,-0.97907,4e-05,1.63226]
[1777741257647,38.25,78423.56,0.0,-0.97911,4e-05,1.62958]
[1777741265429,38.26,78422.63,0.0,-0.97911,4e-05,1.62968]
[1777741275496,38.28,78422.49,0.0,-0.97906,4e-05,1.63249]
[1777741281544,38.29,78422.99,0.0,-0.97901,4e-05,1.63572]
[1777741287857,38.3,78423.04,0.0,-0.97898,4e-05,1.63769]
[1777741293899,38.31,78423.64,0.0,-0.97899,4e-05,1.6364]
[1777741299671,38.32,78423.6,0.0,-0.97896,4e-05,1.63807]
[1777741305713,38.33,78423.3,0.0,-0.97895,4e-05,1.639]
[1777741312762,38.34,78423.21,0.0,-0.97892,4e-05,1.64074]
[1777741324114,38.36,78422.92,0.0,-0.97889,4e-05,1.64326]
[1777741334185,38.37,78422.84,0.0,-0.97885,4e-05,1.64572]
[1777741340958,38.38,78422.69,0.0,-0.97883,4e-05,1.64689]
[1777741345994,38.39,78422.6,0.0,-0.97881,4e-05,1.64793]
[1777741352037,38.4,78422.54,0.0,-0.97885,4e-05,1.64457]
[1777741357071,38.41,78422.28,0.0,-0.97884,4e-05,1.64515]
[1777741364405,38.42,78422.2,0.0,-0.97882,4e-05,1.64698]
[1777741370162,38.43,78422.27,0.0,-0.97879,4e-05,1.64869]
[1777741375197,38.43,78421.96,0.0,-0.97878,4e-05,1.6491]
[1777741384544,38.45,78422.02,0.0,-0.97875,4e-05,1.65148]
[1777741390311,38.45,78421.75,0.0,-0.97874,4e-05,1.65221]
[1777741398369,38.47,78421.02,0.0,-0.97874,4e-05,1.65214]
[1777741400378,38.47,78413.37,0.0,-0.97904,4e-05,1.63202]
[1777741407427,38.48,78413.16,0.0,-0.97902,4e-05,1.63335]
[1777741412462,38.49,78410.86,0.0,-0.97915,4e-05,1.62386]
[1777741417498,38.49,78410.59,0.0,-0.97914,4e-05,1.62455]
[1777741424824,38.51,78410.54,0.0,-0.97911,4e-05,1.62639]
[1777741427846,38.51,78415.54,0.0,-0.9789,4e-05,1.64066]
[1777741429581,38.51,78415.73,0.0,-0.97888,4e-05,1.64169]
[1777741434616,38.52,78417.19,0.0,-0.9788,4e-05,1.64686]
[1777741442672,38.53,78416.76,0.0,-0.97879,4e-05,1.64762]
[1777741447985,38.54,78416.98,0.0,-0.97876,4e-05,1.64939]
[1777741455763,38.55,78416.38,0.0,-0.97876,4e-05,1.64962]
[1777741461805,38.56,78416.48,0.0,-0.97873,4e-05,1.65125]
[1777741468126,38.56,78416.43,0.0,-0.97872,4e-05,1.65245]
[1777741473900,38.57,78416.66,0.0,-0.97874,4e-05,1.64965]
[1777741478935,38.58,78416.99,0.0,-0.97871,4e-05,1.65169]
[1777741484976,38.59,78417.22,0.0,-0.97868,4e-05,1.65368]
[1777741488266,38.59,78411.15,0.0,-0.97892,4e-05,1.63827]
[1777741494040,38.6,78411.62,0.0,-0.97888,4e-05,1.64078]
[1777741499075,38.61,78412.07,0.0,-0.97883,4e-05,1.64411]
[1777741504110,38.62,78411.76,0.0,-0.9788,4e-05,1.64595]
[1777741511159,38.65,78411.55,0.0,-0.97875,4e-05,1.6491]
[1777741516194,38.66,78411.57,0.0,-0.97871,4e-05,1.65177]
[1777741522236,38.68,78410.6,0.0,-0.9787,4e-05,1.65227]
[1777741527271,38.7,78410.73,0.0,-0.97865,4e-05,1.65571]
[1777741532307,38.71,78406.15,0.0,-0.97886,4e-05,1.64064]
[1777741538352,38.72,78406.01,0.0,-0.97885,4e-05,1.64172]
[1777741543384,38.72,78402.83,0.0,-0.97896,4e-05,1.63447]
[1777741552448,38.74,78401.88,0.0,-0.97896,4e-05,1.63418]
[1777741557751,38.74,78397.2,0.0,-0.97913,4e-05,1.62294]
[1777741563524,38.75,78396.4,0.0,-0.97915,4e-05,1.62139]
[1777741573593,38.75,78396.49,0.0,-0.97913,4e-05,1.62329]
[1777741578629,38.76,78396.46,0.0,-0.97911,4e-05,1.62451]
[1777741585678,38.77,78395.9,0.0,-0.9791,4e-05,1.62486]
[1777741590714,38.78,78390.42,0.0,-0.9793,4e-05,1.61166]
[1777741596756,38.79,78392.57,0.0,-0.97925,4e-05,1.61437]
[1777741601791,38.8,78393.31,0.0,-0.97918,4e-05,1.61887]
[1777741606826,38.82,78392.4,0.0,-0.97918,4e-05,1.61898]
[1777741611861,38.84,78391.92,0.0,-0.97915,4e-05,1.62049]
[1777741618172,38.85,78392.34,0.0,-0.97909,4e-05,1.62492]
[1777741623945,38.87,78391.81,0.0,-0.97906,4e-05,1.62679]
[1777741628979,38.89,78391.94,0.0,-0.97901,4e-05,1.62984]
[1777741638312,38.92,78391.52,0.0,-0.97895,4e-05,1.63353]
[1777741644084,38.93,78391.12,0.0,-0.97892,4e-05,1.63563]
[1777741649120,38.95,78391.01,0.0,-0.97889,4e-05,1.63796]
[1777741655433,38.97,78390.97,0.0,-0.97889,4e-05,1.63677]
[1777741665503,39.0,78390.91,0.0,-0.97881,4e-05,1.64177]
[1777741672281,39.02,78390.79,0.0,-0.97877,4e-05,1.6445]
[1777741679331,39.04,78391.31,0.0,-0.9787,4e-05,1.6494]
[1777741685374,39.05,78390.85,0.0,-0.97867,4e-05,1.65114]
[1777741695713,39.08,78390.99,0.0,-0.97858,4e-05,1.65691]
[1777741702492,39.1,78391.0,0.0,-0.97853,4e-05,1.66031]
[1777741707527,39.12,78390.59,0.0,-0.97851,4e-05,1.6616]
[1777741712832,39.13,78391.08,0.0,-0.97851,4e-05,1.6605]
[1777741718604,39.15,78390.13,0.0,-0.97851,4e-05,1.6608]
[1777741725653,39.17,78391.81,0.0,-0.97839,4e-05,1.66858]
[1777741730959,39.18,78391.69,0.0,-0.97836,4e-05,1.67057]
[1777741736730,39.19,78391.88,0.0,-0.97831,4e-05,1.67383]
[1777741741764,39.21,78391.16,0.0,-0.9783,4e-05,1.67416]
[1777741751099,39.22,78391.2,0.0,-0.97828,4e-05,1.67563]
[1777741756871,39.22,78391.54,0.0,-0.97825,4e-05,1.67745]
[1777741761906,39.23,78391.83,0.0,-0.97822,4e-05,1.68002]
[1777741767948,39.25,78392.05,0.0,-0.97817,4e-05,1.68329]
[1777741772983,39.26,78392.51,0.0,-0.97817,4e-05,1.6819]
[1777741779025,39.27,78392.6,0.0,-0.97813,4e-05,1.68478]
[1777741784062,39.29,78392.86,0.0,-0.97808,4e-05,1.68765]
[1777741789094,39.3,78396.26,0.0,-0.97791,4e-05,1.69894]
[1777741795137,39.31,78398.8,0.0,-0.97777,4e-05,1.70823]
[1777741800172,39.32,78406.88,0.0,-0.9774,4e-05,1.73223]
[1777741804200,39.33,78416.28,0.0,-0.97698,4e-05,1.75963]
[1777741805207,39.33,78424.64,0.0,-0.97661,4e-05,1.78335]
[1777741806216,39.33,78423.15,0.0,-0.97667,4e-05,1.77941]
[1777741812257,39.33,78424.8,0.0,-0.97659,4e-05,1.78461]
[1777741817565,39.34,78426.58,0.0,-0.9765,4e-05,1.79058]
[1777741823335,39.34,78427.41,0.0,-0.97647,4e-05,1.79263]
[1777741831390,39.34,78427.03,0.0,-0.97655,4e-05,1.78623]
[1777741837440,39.34,78427.95,0.0,-0.97652,4e-05,1.78865]
[1777741839448,39.34,78420.04,0.0,-0.97686,4e-05,1.76638]
[1777741844481,39.34,78419.62,0.0,-0.97688,4e-05,1.76527]
[1777741849517,39.34,78416.67,0.0,-0.977,4e-05,1.75713]
[1777741854552,39.34,78416.91,0.0,-0.97699,4e-05,1.75793]
[1777741859587,39.34,78417.76,0.0,-0.97693,4e-05,1.76161]
[1777741867915,39.36,78418.68,0.0,-0.97685,4e-05,1.76703]
[1777741875700,39.37,78419.14,0.0,-0.97681,4e-05,1.76934]
[1777741880735,39.37,78419.34,0.0,-0.9768,4e-05,1.76998]
[1777741886777,39.37,78419.15,0.0,-0.97681,4e-05,1.76955]
[1777741891812,39.37,78418.91,0.0,-0.97688,4e-05,1.76398]
[1777741896847,39.37,78418.11,0.0,-0.97691,4e-05,1.76188]
[1777741903896,39.37,78417.29,0.0,-0.97695,4e-05,1.75979]
[1777741910945,39.37,78414.27,0.0,-0.97707,4e-05,1.75162]
[1777741916987,39.37,78414.09,0.0,-0.97708,4e-05,1.75134]
[1777741926052,39.36,78414.03,0.0,-0.9771,4e-05,1.74954]
[1777741931086,39.36,78409.19,0.0,-0.97732,4e-05,1.73541]
[1777741936122,39.36,78409.18,0.0,-0.97732,4e-05,1.73571]
[1777741941160,39.36,78408.63,0.0,-0.97734,4e-05,1.73455]
[1777741946192,39.36,78409.09,0.0,-0.97731,4e-05,1.7362]
[1777741951228,39.37,78408.08,0.0,-0.97741,4e-05,1.72892]
[1777741958552,39.37,78404.18,0.0,-0.97756,4e-05,1.71893]
[1777741967340,39.38,78404.25,0.0,-0.97753,4e-05,1.72066]
[1777741972375,39.39,78403.3,0.0,-0.97754,4e-05,1.72001]
[1777741977409,39.4,78401.68,0.0,-0.97758,4e-05,1.7175]
[1777741982445,39.41,78400.47,0.0,-0.9776,4e-05,1.71609]
[1777741987479,39.41,78400.4,0.0,-0.97762,4e-05,1.7149]
[1777741992515,39.39,78400.75,0.0,-0.97764,4e-05,1.71354]
[1777741998842,39.4,78401.09,0.0,-0.9776,4e-05,1.71639]
[1777742005606,39.41,78402.29,0.0,-0.97754,4e-05,1.72006]
[1777742011648,39.41,78401.12,0.0,-0.97765,4e-05,1.71196]
[1777742016684,39.41,78402.08,0.0,-0.97761,4e-05,1.71459]
[1777742022726,39.41,78401.6,0.0,-0.97763,4e-05,1.71328]
[1777742029052,39.41,78400.29,0.0,-0.97769,4e-05,1.7097]
[1777742035819,39.41,78400.71,0.0,-0.97767,4e-05,1.71084]
[1777742041860,39.41,78400.63,0.0,-0.97767,4e-05,1.71063]
[1777742046895,39.41,78400.71,0.0,-0.97767,4e-05,1.71084]
[1777742051930,39.41,78400.68,0.0,-0.97767,4e-05,1.71076]
[1777742056965,39.41,78401.12,0.0,-0.97765,4e-05,1.71196]
[1777742062000,39.41,78400.74,0.0,-0.97767,4e-05,1.71093]
[1777742064024,39.41,78406.18,0.0,-0.97743,4e-05,1.72652]
[1777742069332,39.42,78410.09,0.0,-0.97724,4e-05,1.73887]
[1777742076105,39.43,78410.44,0.0,-0.97725,4e-05,1.7371]
[1777742081140,39.43,78412.21,0.0,-0.97718,4e-05,1.74199]
[1777742086175,39.41,78412.73,0.0,-0.9772,4e-05,1.74023]
[1777742091210,39.38,78412.5,0.0,-0.97729,4e-05,1.7343]
[1777742096244,39.35,78409.88,0.0,-0.97749,4e-05,1.7219]
[1777742099545,39.34,78403.47,0.0,-0.9778,4e-05,1.7013]
[1777742102288,39.32,78403.12,0.0,-0.97786,4e-05,1.6974]
[1777742107321,39.29,78403.25,0.0,-0.97793,4e-05,1.69288]
[1777742113364,39.26,78403.91,0.0,-0.97799,4e-05,1.68892]
[1777742119685,39.23,78404.75,0.0,-0.97805,4e-05,1.68553]
[1777742127461,39.23,78409.79,0.0,-0.97784,4e-05,1.69913]
[1777742137620,39.25,78408.02,0.0,-0.97792,4e-05,1.69314]
[1777742147690,39.26,78408.03,0.0,-0.9779,4e-05,1.69441]
[1777742158764,39.27,78407.53,0.0,-0.97787,4e-05,1.69586]
[1777742165817,39.28,78407.38,0.0,-0.97787,4e-05,1.69626]
[1777742171859,39.28,78407.35,0.0,-0.97786,4e-05,1.69686]
[1777742178908,39.28,78410.67,0.0,-0.97771,4e-05,1.70668]
[1777742183943,39.29,78416.63,0.0,-0.97745,4e-05,1.72354]
[1777742186965,39.29,78418.39,0.0,-0.97737,4e-05,1.72867]
[1777742193007,39.29,78418.32,0.0,-0.97743,4e-05,1.72398]
[1777742198041,39.29,78417.7,0.0,-0.97745,4e-05,1.72273]
[1777742204084,39.28,78420.37,0.0,-0.97738,4e-05,1.72732]
[1777742210319,39.24,78420.37,0.0,-0.97747,4e-05,1.72133]
[1777742220389,39.25,78420.55,0.0,-0.97745,4e-05,1.72272]
[1777742226238,39.25,78424.02,0.0,-0.97729,4e-05,1.73281]
[1777742231273,39.25,78424.91,0.0,-0.97725,4e-05,1.73562]
[1777742236307,39.26,78424.79,0.0,-0.97723,4e-05,1.7365]
[1777742248392,39.27,78424.65,0.0,-0.97721,4e-05,1.73817]
[1777742253427,39.27,78424.41,0.0,-0.9773,4e-05,1.73154]
[1777742258461,39.27,78424.41,0.0,-0.9773,4e-05,1.73154]
[1777742264504,39.23,78424.45,0.0,-0.97739,4e-05,1.72562]
[1777742269540,39.2,78422.93,0.0,-0.97753,4e-05,1.71649]
[1777742276588,39.17,78423.17,0.0,-0.97763,4e-05,1.7103]
[1777742281624,39.14,78422.95,0.0,-0.97771,4e-05,1.70486]
[1777742285652,39.12,78413.85,0.0,-0.97815,4e-05,1.67623]
[1777742287665,39.11,78410.12,0.0,-0.97833,4e-05,1.66434]
[1777742292701,39.08,78409.32,0.0,-0.97843,4e-05,1.65779]
[1777742297738,39.06,78409.33,0.0,-0.9785,4e-05,1.65346]
[1777742303777,39.02,78409.22,0.0,-0.97859,4e-05,1.64746]
[1777742309825,38.99,78408.75,0.0,-0.9787,4e-05,1.64031]
[1777742314859,38.96,78408.75,0.0,-0.97883,4e-05,1.63068]
[1777742319895,38.94,78409.79,0.0,-0.97887,4e-05,1.62868]
[1777742324935,38.94,78409.89,0.0,-0.97886,4e-05,1.62894]
[1777742329966,38.94,78408.96,0.0,-0.9789,4e-05,1.62646]
[1777742340035,38.94,78409.02,0.0,-0.9789,4e-05,1.62662]
[1777742350106,38.94,78409.01,0.0,-0.9789,4e-05,1.6266]
[1777742355145,38.94,78408.68,0.0,-0.97891,4e-05,1.62572]
[1777742361370,38.9,78408.78,0.0,-0.97901,4e-05,1.61936]
[1777742367228,38.87,78408.82,0.0,-0.97909,4e-05,1.61387]
[1777742368235,38.86,78414.17,0.0,-0.97889,4e-05,1.62716]
[1777742375283,38.84,78414.21,0.0,-0.97899,4e-05,1.61965]
[1777742381510,38.81,78410.31,0.0,-0.97923,4e-05,1.60378]
[1777742388375,38.77,78410.04,0.0,-0.97934,4e-05,1.59676]
[1777742393409,38.75,78410.71,0.0,-0.97938,4e-05,1.59406]
[1777742398445,38.72,78409.94,0.0,-0.97948,4e-05,1.58761]
[1777742403486,38.7,78410.43,0.0,-0.97953,4e-05,1.58454]
[1777742408523,38.67,78407.32,0.0,-0.97972,4e-05,1.57207]
[1777742413562,38.65,78407.42,0.0,-0.97978,4e-05,1.56812]
[1777742420608,38.62,78407.31,0.0,-0.97984,4e-05,1.56368]
[1777742428664,38.62,78407.74,0.0,-0.97983,4e-05,1.56481]
[1777742433699,38.62,78406.16,0.0,-0.97995,4e-05,1.55604]
[1777742438734,38.62,78405.57,0.0,-0.97997,4e-05,1.55451]
[1777742447798,38.62,78405.3,0.0,-0.97998,4e-05,1.55381]
[1777742453839,38.62,78405.73,0.0,-0.97996,4e-05,1.55493]
[1777742462072,38.62,78403.72,0.0,-0.98004,4e-05,1.54971]
[1777742472143,38.62,78404.27,0.0,-0.98002,4e-05,1.55114]
[1777742482211,38.62,78404.36,0.0,-0.98002,4e-05,1.55137]
[1777742492281,38.62,78404.52,0.0,-0.98007,4e-05,1.54715]
[1777742498149,38.62,78404.58,0.0,-0.98006,4e-05,1.54731]
[1777742504192,38.62,78404.61,0.0,-0.98006,4e-05,1.54739]
[1777742513255,38.62,78404.25,0.0,-0.98008,4e-05,1.54645]
[1777742519297,38.62,78404.29,0.0,-0.98008,4e-05,1.54656]
[1777742523326,38.62,78408.93,0.0,-0.97989,4e-05,1.5586]
[1777742528359,38.62,78408.55,0.0,-0.97991,4e-05,1.55761]
[1777742533395,38.62,78408.08,0.0,-0.97993,4e-05,1.55639]
[1777742538430,38.62,78408.08,0.0,-0.97993,4e-05,1.55639]
[1777742546486,38.62,78408.87,0.0,-0.9799,4e-05,1.55844]
[1777742551521,38.62,78409.68,0.0,-0.97992,4e-05,1.5559]
[1777742557563,38.62,78409.63,0.0,-0.97992,4e-05,1.55577]
[1777742562771,38.62,78410.14,0.0,-0.9799,4e-05,1.5571]
[1777742570653,38.62,78410.19,0.0,-0.9799,4e-05,1.55723]
[1777742575689,38.62,78410.38,0.0,-0.97989,4e-05,1.55772]
[1777742581731,38.62,78410.62,0.0,-0.97989,4e-05,1.55835]
[1777742586766,38.62,78410.25,0.0,-0.9799,4e-05,1.55738]
[1777742592981,38.63,78409.83,0.0,-0.97991,4e-05,1.55696]
[1777742599860,38.63,78406.61,0.0,-0.98003,4e-05,1.5486]
[1777742610935,38.66,78405.76,0.0,-0.97997,4e-05,1.55254]
[1777742623195,38.7,78409.15,0.0,-0.97979,4e-05,1.56343]
[1777742633264,38.74,78410.61,0.0,-0.97964,4e-05,1.57382]
[1777742639132,38.77,78408.76,0.0,-0.97965,4e-05,1.57291]
[1777742644166,38.78,78407.2,0.0,-0.97967,4e-05,1.57126]
[1777742649202,38.79,78405.82,0.0,-0.9797,4e-05,1.56953]
[1777742659272,38.81,78405.65,0.0,-0.97965,4e-05,1.57274]
[1777742667328,38.83,78405.48,0.0,-0.97961,4e-05,1.57514]
[1777742671356,38.84,78400.42,0.0,-0.97985,4e-05,1.55869]
[1777742673549,38.84,78396.7,0.0,-0.97998,4e-05,1.55021]
[1777742679413,38.85,78395.6,0.0,-0.97999,4e-05,1.5493]
[1777742684447,38.87,78394.97,0.0,-0.97999,4e-05,1.54962]
[1777742689486,38.88,78396.8,0.0,-0.97989,4e-05,1.5563]
[1777742694517,38.89,78399.31,0.0,-0.97975,4e-05,1.56506]
[1777742698546,38.9,78404.19,0.0,-0.97954,4e-05,1.5792]
[1777742703581,38.91,78403.14,0.0,-0.97955,4e-05,1.57813]
[1777742708615,38.92,78402.62,0.0,-0.97955,4e-05,1.57844]
[1777742713831,38.93,78402.05,0.0,-0.97955,4e-05,1.5786]
[1777742720701,38.94,78400.87,0.0,-0.97956,4e-05,1.57782]
[1777742725736,38.95,78400.29,0.0,-0.97956,4e-05,1.57794]
[1777742731777,38.96,78399.53,0.0,-0.97961,4e-05,1.57322]
[1777742736812,38.97,78399.09,0.0,-0.97961,4e-05,1.57373]
[1777742744046,38.99,78398.93,0.0,-0.97958,4e-05,1.57562]
[1777742749904,39.0,78399.08,0.0,-0.97954,4e-05,1.57797]
[1777742758967,39.01,78398.77,0.0,-0.97951,4e-05,1.58006]
[1777742764189,39.02,78402.71,0.0,-0.97933,4e-05,1.59191]
[1777742771051,39.04,78404.78,0.0,-0.97922,4e-05,1.59935]
[1777742776088,39.04,78404.82,0.0,-0.97919,4e-05,1.60085]
[1777742781121,39.05,78404.97,0.0,-0.97917,4e-05,1.60261]
[1777742786157,39.06,78405.49,0.0,-0.97912,4e-05,1.60532]
[1777742791193,39.07,78406.0,0.0,-0.97914,4e-05,1.60322]
[1777742800255,39.08,78406.09,0.0,-0.9791,4e-05,1.60584]
[1777742810325,39.1,78406.27,0.0,-0.97905,4e-05,1.6089]
[1777742824612,39.14,78405.37,0.0,-0.97897,4e-05,1.61468]
[1777742830465,39.15,78406.13,0.0,-0.97891,4e-05,1.61815]
[1777742835500,39.15,78406.45,0.0,-0.97891,4e-05,1.61831]
[1777742840534,39.15,78406.5,0.0,-0.9789,4e-05,1.6187]
[1777742845570,39.19,78406.38,0.0,-0.97879,4e-05,1.62583]
[1777742852618,39.2,78408.13,0.0,-0.97877,4e-05,1.62627]
[1777742864704,39.18,78407.27,0.0,-0.97886,4e-05,1.62049]
[1777742870746,39.17,78407.38,0.0,-0.97888,4e-05,1.61939]
[1777742875799,39.15,78407.1,0.0,-0.97894,4e-05,1.61516]
[1777742885034,39.12,78407.18,0.0,-0.97901,4e-05,1.61106]
[1777742891894,39.12,78406.93,0.0,-0.97902,4e-05,1.61032]
[1777742896930,39.11,78407.5,0.0,-0.97903,4e-05,1.60933]
[1777742901965,39.09,78408.64,0.0,-0.97904,4e-05,1.6087]
[1777742911031,39.09,78408.61,0.0,-0.9791,4e-05,1.60409]
[1777742916066,39.1,78408.02,0.0,-0.9791,4e-05,1.60388]
[1777742925313,39.1,78407.3,0.0,-0.97912,4e-05,1.60307]
[1777742931171,39.15,78407.36,0.0,-0.97898,4e-05,1.61193]
[1777742936205,39.16,78407.78,0.0,-0.97894,4e-05,1.61429]
[1777742941241,39.17,78408.91,0.0,-0.97888,4e-05,1.61849]
[1777742947283,39.18,78408.92,0.0,-0.97886,4e-05,1.61997]
[1777742952319,39.18,78409.23,0.0,-0.97883,4e-05,1.62199]
[1777742961381,39.19,78409.71,0.0,-0.97877,4e-05,1.62544]
[1777742966416,39.2,78409.46,0.0,-0.97876,4e-05,1.62597]
[1777742969437,39.21,78415.93,0.0,-0.97849,4e-05,1.64392]
[1777742971451,39.21,78419.71,0.0,-0.97839,4e-05,1.64962]
[1777742974472,39.21,78424.32,0.0,-0.97819,4e-05,1.66259]
[1777742980515,39.22,78426.51,0.0,-0.97808,4e-05,1.66954]
[1777742985737,39.22,78427.95,0.0,-0.97801,4e-05,1.67425]
[1777742991592,39.23,78426.18,0.0,-0.97807,4e-05,1.67043]
[1777742996627,39.23,78423.33,0.0,-0.97817,4e-05,1.66359]
[1777742998641,39.23,78411.72,0.0,-0.97864,4e-05,1.63281]
[1777742999648,39.24,78397.76,0.0,-0.97921,4e-05,1.59616]
[1777743000658,39.24,78396.48,0.0,-0.97925,4e-05,1.5931]
[1777743003677,39.23,78402.0,0.0,-0.97905,4e-05,1.6066]
[1777743004683,39.23,78403.11,0.0,-0.979,4e-05,1.6098]
[1777743007705,39.24,78407.43,0.0,-0.97881,4e-05,1.622]
[1777743014754,39.25,78409.73,0.0,-0.97869,4e-05,1.62984]
[1777743025829,39.25,78411.75,0.0,-0.97859,4e-05,1.63614]
[1777743035902,39.27,78412.32,0.0,-0.97859,4e-05,1.63512]
[1777743043961,39.28,78412.93,0.0,-0.97854,4e-05,1.63859]
[1777743048996,39.28,78414.22,0.0,-0.97847,4e-05,1.64315]
[1777743052018,39.29,78422.31,0.0,-0.97813,4e-05,1.66552]
[1777743054032,39.29,78428.36,0.0,-0.97787,4e-05,1.68225]
[1777743059068,39.29,78427.07,0.0,-0.97791,4e-05,1.67952]
[1777743064102,39.3,78431.19,0.0,-0.97773,4e-05,1.69135]
[1777743069137,39.3,78431.22,0.0,-0.97772,4e-05,1.69199]
[1777743076437,39.3,78431.93,0.0,-0.97769,4e-05,1.69393]
[1777743082228,39.28,78432.4,0.0,-0.97773,4e-05,1.69147]
[1777743087263,39.25,78432.36,0.0,-0.9778,4e-05,1.68673]
[1777743092298,39.23,78431.89,0.0,-0.97795,4e-05,1.67596]
[1777743104382,39.17,78431.86,0.0,-0.97812,4e-05,1.66523]
[1777743109417,39.15,78431.83,0.0,-0.97815,4e-05,1.66293]
[1777743115459,39.13,78431.88,0.0,-0.97822,4e-05,1.65895]
[1777743116719,39.12,78437.68,0.0,-0.97799,4e-05,1.67383]
[1777743118479,39.11,78438.39,0.0,-0.97798,4e-05,1.674]
[1777743126789,39.1,78438.29,0.0,-0.97803,4e-05,1.6709]
[1777743136859,39.11,78437.92,0.0,-0.97802,4e-05,1.67169]
[1777743146929,39.1,78437.26,0.0,-0.97807,4e-05,1.66852]
[1777743152718,39.07,78436.82,0.0,-0.97822,4e-05,1.65796]
[1777743158761,39.04,78436.59,0.0,-0.97831,4e-05,1.65208]
[1777743164803,39.01,78436.34,0.0,-0.9784,4e-05,1.64626]
[1777743169841,38.99,78431.81,0.0,-0.97865,4e-05,1.62987]
[1777743174875,38.97,78430.93,0.0,-0.97875,4e-05,1.62347]
[1777743179911,38.94,78431.69,0.0,-0.97878,4e-05,1.62152]
[1777743185954,38.91,78430.89,0.0,-0.9789,4e-05,1.61392]
[1777743191995,38.89,78431.64,0.0,-0.97892,4e-05,1.61236]
[1777743197047,38.88,78430.12,0.0,-0.97903,4e-05,1.60558]
[1777743202082,38.85,78429.85,0.0,-0.9791,4e-05,1.60115]
[1777743207120,38.83,78426.65,0.0,-0.97928,4e-05,1.58905]
[1777743213159,38.81,78426.71,0.0,-0.9794,4e-05,1.58024]
[1777743219201,38.78,78426.06,0.0,-0.97949,4e-05,1.57443]
[1777743224236,38.76,78424.74,0.0,-0.9796,4e-05,1.56761]
[1777743229271,38.75,78424.69,0.0,-0.97965,4e-05,1.56416]
[1777743234306,38.73,78429.96,0.0,-0.97949,4e-05,1.57463]
[1777743239341,38.71,78429.26,0.0,-0.97957,4e-05,1.56942]
[1777743247631,38.67,78429.28,0.0,-0.97965,4e-05,1.56416]
[1777743256460,38.64,78429.39,0.0,-0.97974,4e-05,1.55858]
[1777743262502,38.62,78429.71,0.0,-0.97978,4e-05,1.55557]
[1777743267771,38.6,78430.24,0.0,-0.97981,4e-05,1.55376]
[1777743275594,38.57,78430.24,0.0,-0.97995,4e-05,1.54404]
[1777743280632,38.55,78430.73,0.0,-0.97998,4e-05,1.54157]
[1777743285666,38.53,78431.21,0.0,-0.98002,4e-05,1.5391]
[1777743286674,38.52,78437.5,0.0,-0.97978,4e-05,1.55477]
[1777743287911,38.52,78438.85,0.0,-0.97974,4e-05,1.55754]
[1777743294730,38.49,78439.14,0.0,-0.97981,4e-05,1.55293]
[1777743299765,38.46,78437.97,0.0,-0.97992,4e-05,1.5461]
[1777743304800,38.44,78437.65,0.0,-0.97999,4e-05,1.54155]
[1777743309836,38.42,78437.51,0.0,-0.98005,4e-05,1.53753]
[1777743314870,38.4,78439.6,0.0,-0.98002,4e-05,1.53934]
[1777743319905,38.38,78441.84,0.0,-0.97999,4e-05,1.54154]
[1777743324940,38.36,78441.71,0.0,-0.98005,4e-05,1.53753]
[1777743328192,38.34,78452.19,0.0,-0.97968,4e-05,1.5621]
[1777743329975,38.33,78453.35,0.0,-0.97964,4e-05,1.56439]
[1777743335011,38.31,78453.24,0.0,-0.97976,4e-05,1.55551]
[1777743340047,38.29,78453.74,0.0,-0.9798,4e-05,1.55301]
[1777743345084,38.27,78456.22,0.0,-0.97976,4e-05,1.55573]
[1777743350120,38.24,78458.62,0.0,-0.97972,4e-05,1.55824]
[1777743355154,38.22,78458.25,0.0,-0.9798,4e-05,1.55344]
[1777743361196,38.19,78457.5,0.0,-0.97991,4e-05,1.5462]
[1777743367238,38.17,78456.97,0.0,-0.98,4e-05,1.54036]
[1777743373280,38.14,78456.79,0.0,-0.98007,4e-05,1.5355]
[1777743378544,38.12,78456.88,0.0,-0.98012,4e-05,1.53211]
[1777743384357,38.09,78457.3,0.0,-0.98017,4e-05,1.52891]
[1777743392415,38.06,78457.59,0.0,-0.9803,4e-05,1.51937]
[1777743398684,38.04,78458.53,0.0,-0.98033,4e-05,1.51769]
[1777743404498,38.01,78458.69,0.0,-0.98039,4e-05,1.51402]
[1777743410539,37.99,78458.59,0.0,-0.98045,4e-05,1.50972]
[1777743415575,37.97,78460.43,0.0,-0.98043,4e-05,1.51115]
[1777743421619,37.95,78461.03,0.0,-0.98047,4e-05,1.5087]
[1777743428895,37.92,78460.71,0.0,-0.98055,4e-05,1.50325]
[1777743435715,37.89,78460.03,0.0,-0.98065,4e-05,1.49694]
[1777743446789,37.85,78459.79,0.0,-0.98076,4e-05,1.48934]
[1777743451827,37.83,78457.58,0.0,-0.98095,4e-05,1.47597]
[1777743459105,37.81,78457.05,0.0,-0.98104,4e-05,1.47043]
[1777743467939,37.81,78457.23,0.0,-0.98102,4e-05,1.4714]
[1777743474988,37.83,78457.48,0.0,-0.98095,4e-05,1.47602]
[1777743486062,37.83,78457.78,0.0,-0.98095,4e-05,1.47598]
[1777743492107,37.81,78458.05,0.0,-0.981,4e-05,1.47309]
[1777743497145,37.81,78457.89,0.0,-0.98101,4e-05,1.47206]
[1777743502177,37.82,78456.19,0.0,-0.98103,4e-05,1.47058]
[1777743508222,37.84,78457.6,0.0,-0.98093,4e-05,1.4776]
[1777743513255,37.86,78456.96,0.0,-0.98097,4e-05,1.4742]
[1777743519298,37.88,78457.24,0.0,-0.9809,4e-05,1.47829]
[1777743524332,37.9,78456.94,0.0,-0.98086,4e-05,1.48085]
[1777743529598,37.91,78456.88,0.0,-0.98083,4e-05,1.48344]
[1777743537425,37.94,78456.59,0.0,-0.98077,4e-05,1.48703]
[1777743545480,37.97,78456.1,0.0,-0.98072,4e-05,1.49004]
[1777743550516,37.98,78451.28,0.0,-0.98087,4e-05,1.48034]
[1777743555551,38.0,78444.9,0.0,-0.98107,4e-05,1.46679]
[1777743561592,38.02,78444.79,0.0,-0.98103,4e-05,1.46991]
[1777743566629,38.04,78444.55,0.0,-0.98099,4e-05,1.47213]
[1777743573679,38.06,78445.16,0.0,-0.98097,4e-05,1.47303]
[1777743579948,38.08,78446.28,0.0,-0.98087,4e-05,1.47924]
[1777743585762,38.1,78449.17,0.0,-0.98071,4e-05,1.48994]
[1777743590797,38.11,78449.83,0.0,-0.98064,4e-05,1.49432]
[1777743595832,38.13,78449.65,0.0,-0.98061,4e-05,1.49651]
[1777743600867,38.15,78449.18,0.0,-0.98059,4e-05,1.49793]
[1777743605902,38.16,78448.13,0.0,-0.98059,4e-05,1.49785]
[1777743613958,38.19,78448.43,0.0,-0.98052,4e-05,1.50278]
[1777743618993,38.2,78448.55,0.0,-0.98047,4e-05,1.50565]
[1777743624029,38.22,78447.81,0.0,-0.98046,4e-05,1.50629]
[1777743629064,38.23,78446.65,0.0,-0.98047,4e-05,1.50585]
[1777743634099,38.25,78446.85,0.0,-0.98048,4e-05,1.50428]
[1777743638127,38.26,78441.78,0.0,-0.98064,4e-05,1.4933]
[1777743643162,38.27,78441.29,0.0,-0.98062,4e-05,1.49468]
[1777743648197,38.29,78441.11,0.0,-0.98059,4e-05,1.49684]
[1777743653233,38.29,78443.29,0.0,-0.9805,4e-05,1.50297]
[1777743660514,38.31,78443.72,0.0,-0.98043,4e-05,1.50763]
[1777743666323,38.29,78443.19,0.0,-0.9805,4e-05,1.50306]
[1777743673373,38.27,78442.0,0.0,-0.9806,4e-05,1.49634]
[1777743678408,38.26,78442.3,0.0,-0.98063,4e-05,1.49451]
[1777743683443,38.24,78441.82,0.0,-0.98068,4e-05,1.49071]
[1777743690491,38.22,78440.68,0.0,-0.98078,4e-05,1.48428]
[1777743695527,38.21,78439.36,0.0,-0.98093,4e-05,1.47388]
[1777743700564,38.19,78438.57,0.0,-0.981,4e-05,1.46897]
[1777743705599,38.17,78436.67,0.0,-0.98111,4e-05,1.46181]
[1777743710633,38.16,78434.34,0.0,-0.98123,4e-05,1.45365]
[1777743714662,38.15,78428.51,0.0,-0.98148,4e-05,1.43733]
[1777743719698,38.14,78428.39,0.0,-0.9815,4e-05,1.43595]
[1777743724736,38.15,78428.49,0.0,-0.98148,4e-05,1.43718]
[1777743729767,38.17,78427.86,0.0,-0.98146,4e-05,1.4386]
[1777743734802,38.18,78428.21,0.0,-0.98142,4e-05,1.44142]
[1777743741078,38.2,78428.63,0.0,-0.98135,4e-05,1.44597]
[1777743746886,38.22,78428.79,0.0,-0.98129,4e-05,1.44984]
[1777743751922,38.24,78428.95,0.0,-0.98129,4e-05,1.4486]
[1777743761217,38.23,78428.61,0.0,-0.98132,4e-05,1.44687]
[1777743768032,38.22,78428.55,0.0,-0.98137,4e-05,1.44375]
[1777743775082,38.24,78428.05,0.0,-0.98132,4e-05,1.44671]
[1777743780117,38.26,78427.16,0.0,-0.98131,4e-05,1.44747]
[1777743791429,38.3,78425.77,0.0,-0.98126,4e-05,1.45056]
[1777743801498,38.28,78424.58,0.0,-0.98136,4e-05,1.44433]
[1777743808333,38.29,78422.75,0.0,-0.98141,4e-05,1.44088]
[1777743818403,38.3,78421.92,0.0,-0.98145,4e-05,1.43717]
[1777743823438,38.29,78416.8,0.0,-0.98168,4e-05,1.4224]
[1777743827465,38.28,78407.56,0.0,-0.98204,4e-05,1.39814]
[1777743828471,38.29,78403.33,0.0,-0.98218,4e-05,1.3885]
[1777743830487,38.29,78401.24,0.0,-0.98225,4e-05,1.38376]
[1777743836528,38.28,78399.18,0.0,-0.98236,4e-05,1.37689]
[1777743841564,38.27,78399.62,0.0,-0.98236,4e-05,1.3764]
[1777743846598,38.26,78400.85,0.0,-0.98234,4e-05,1.37783]
[1777743851633,38.25,78402.14,0.0,-0.98232,4e-05,1.37941]
[1777743862712,38.22,78403.19,0.0,-0.98234,4e-05,1.37825]
[1777743869761,38.21,78403.07,0.0,-0.98237,4e-05,1.37585]
[1777743876816,38.2,78402.46,0.0,-0.98248,4e-05,1.36825]
[1777743882062,38.19,78401.92,0.0,-0.98252,4e-05,1.36492]
[1777743892132,38.16,78401.98,0.0,-0.98258,4e-05,1.36105]
[1777743897958,38.15,78401.93,0.0,-0.98262,4e-05,1.35857]
[1777743905010,38.13,78403.76,0.0,-0.9826,4e-05,1.36021]
[1777743911050,38.12,78403.44,0.0,-0.98264,4e-05,1.3571]
[1777743916085,38.1,78403.11,0.0,-0.98268,4e-05,1.35438]
[1777743922342,38.09,78403.25,0.0,-0.98271,4e-05,1.3524]
[1777743932412,38.07,78403.01,0.0,-0.98283,4e-05,1.34367]
[1777743939248,38.05,78403.65,0.0,-0.98285,4e-05,1.3426]
[1777743951330,38.02,78403.93,0.0,-0.9829,4e-05,1.33887]
[1777743961400,38.0,78404.4,0.0,-0.98294,4e-05,1.33634]
[1777743966435,37.99,78404.52,0.0,-0.98296,4e-05,1.33482]
[1777743972692,37.97,78403.22,0.0,-0.98304,4e-05,1.32962]
[1777743978519,37.96,78402.72,0.0,-0.98309,3e-05,1.32639]
[1777743988589,37.94,78401.81,0.0,-0.98317,3e-05,1.32126]
[1777743993624,37.93,78401.68,0.0,-0.98325,3e-05,1.31504]
[1777743998659,37.92,78400.69,0.0,-0.9833,3e-05,1.31114]
[1777744010741,37.9,78401.17,0.0,-0.98333,3e-05,1.30915]
[1777744015779,37.89,78400.27,0.0,-0.98339,3e-05,1.30551]
[1777744020814,37.88,78400.14,0.0,-0.98342,3e-05,1.3037]
[1777744028870,37.87,78399.16,0.0,-0.98348,3e-05,1.29903]
[1777744033905,37.86,78398.97,0.0,-0.98351,3e-05,1.29713]
[1777744038940,37.85,78400.23,0.0,-0.98349,3e-05,1.29857]
[1777744045989,37.84,78399.79,0.0,-0.98354,3e-05,1.29548]
[1777744051024,37.83,78399.68,0.0,-0.98361,3e-05,1.28954]
[1777744056059,37.82,78400.38,0.0,-0.98361,3e-05,1.28974]
[1777744063326,37.8,78401.66,0.0,-0.9836,3e-05,1.29073]
[1777744070157,37.79,78401.66,0.0,-0.98363,3e-05,1.28876]
[1777744075191,37.78,78402.38,0.0,-0.98362,3e-05,1.28902]
[1777744080227,37.77,78403.01,0.0,-0.98362,3e-05,1.28908]
[1777744085262,37.77,78404.3,0.0,-0.98359,3e-05,1.29124]
[1777744090297,37.77,78403.6,0.0,-0.98361,3e-05,1.28961]
[1777744095333,37.77,78403.66,0.0,-0.98361,3e-05,1.28975]
[1777744099361,37.76,78398.57,0.0,-0.9838,3e-05,1.27686]
[1777744106408,37.75,78395.43,0.0,-0.98393,3e-05,1.26791]
[1777744111444,37.74,78394.48,0.0,-0.98403,3e-05,1.26039]
[1777744118492,37.73,78393.98,0.0,-0.98407,3e-05,1.2577]
[1777744123746,37.73,78393.06,0.0,-0.98412,3e-05,1.25453]
[1777744130579,37.72,78391.91,0.0,-0.98418,3e-05,1.25049]
[1777744136624,37.71,78390.81,0.0,-0.98423,3e-05,1.24682]
[1777744142666,37.7,78391.39,0.0,-0.98423,3e-05,1.24701]
[1777744147701,37.7,78388.59,0.0,-0.98434,3e-05,1.23977]
[1777744152736,37.69,78384.45,0.0,-0.98448,3e-05,1.22961]
[1777744157772,37.69,78384.96,0.0,-0.98448,3e-05,1.22997]
[1777744162808,37.68,78385.2,0.0,-0.98448,3e-05,1.22972]
[1777744167842,37.68,78384.76,0.0,-0.98451,3e-05,1.22795]
[1777744174102,37.67,78385.02,0.0,-0.98457,3e-05,1.22336]
[1777744182947,37.66,78385.03,0.0,-0.98458,3e-05,1.22235]
[1777744187982,37.66,78383.62,0.0,-0.98464,3e-05,1.21847]
[1777744191004,37.65,78378.78,0.0,-0.9848,3e-05,1.20719]
[1777744196040,37.65,78377.42,0.0,-0.98485,3e-05,1.2036]
[1777744201073,37.65,78377.28,0.0,-0.98487,3e-05,1.20271]
[1777744206108,37.64,78375.41,0.0,-0.98494,3e-05,1.19803]
[1777744212155,37.64,78375.49,0.0,-0.98494,3e-05,1.19756]
[1777744217188,37.63,78375.29,0.0,-0.98496,3e-05,1.19659]
[1777744223230,37.63,78374.9,0.0,-0.98498,3e-05,1.19513]
[1777744229274,37.63,78373.56,0.0,-0.98503,3e-05,1.19161]
[1777744234526,37.62,78373.79,0.0,-0.98508,3e-05,1.18764]
[1777744241358,37.62,78374.35,0.0,-0.98507,3e-05,1.1883]
[1777744246392,37.62,78375.37,0.0,-0.98504,3e-05,1.19013]
[1777744251429,37.61,78375.52,0.0,-0.98504,3e-05,1.19005]
[1777744259485,37.61,78375.6,0.0,-0.98505,3e-05,1.1896]
[1777744264736,37.61,78375.4,0.0,-0.98506,3e-05,1.18878]
[1777744274806,37.6,78375.33,0.0,-0.98507,3e-05,1.1879]
[1777744284876,37.6,78375.21,0.0,-0.98509,3e-05,1.18695]
[1777744294946,37.59,78374.82,0.0,-0.98516,3e-05,1.18141]
[1777744305016,37.59,78374.54,0.0,-0.98518,3e-05,1.18019]
[1777744312857,37.59,78373.53,0.0,-0.98521,3e-05,1.17754]
[1777744315087,37.59,78360.82,0.0,-0.98561,3e-05,1.14997]
[1777744316890,37.59,78353.66,0.0,-0.98583,3e-05,1.13473]
[1777744317894,37.59,78356.2,0.0,-0.98575,3e-05,1.14012]
[1777744319908,37.59,78360.61,0.0,-0.98562,3e-05,1.14952]
[1777744325156,37.59,78360.5,0.0,-0.98562,3e-05,1.14925]
[1777744331992,37.59,78361.83,0.0,-0.98558,3e-05,1.15207]
[1777744337027,37.59,78365.94,0.0,-0.98546,3e-05,1.16084]
[1777744342066,37.58,78367.32,0.0,-0.98541,3e-05,1.16371]
[1777744345084,37.58,78373.29,0.0,-0.98523,3e-05,1.17656]
[1777744351126,37.58,78373.51,0.0,-0.98527,3e-05,1.17276]
[1777744356161,37.58,78373.37,0.0,-0.98528,3e-05,1.17221]
[1777744361196,37.58,78373.01,0.0,-0.9853,3e-05,1.17121]
[1777744372274,37.58,78372.3,0.0,-0.98533,3e-05,1.16918]
[1777744381337,37.57,78371.76,0.0,-0.98535,3e-05,1.16762]
[1777744389393,37.57,78371.62,0.0,-0.98536,3e-05,1.16695]
[1777744395663,37.57,78371.73,0.0,-0.98536,3e-05,1.16691]
[1777744405733,37.57,78371.51,0.0,-0.98537,3e-05,1.16598]
[1777744415803,37.56,78371.23,0.0,-0.98544,3e-05,1.16097]
[1777744422624,37.56,78371.02,0.0,-0.98545,3e-05,1.16025]
[1777744432692,37.56,78370.87,0.0,-0.98546,3e-05,1.15959]
[1777744441759,37.56,78371.05,0.0,-0.98545,3e-05,1.15968]
[1777744446793,37.56,78371.15,0.0,-0.98545,3e-05,1.15973]
[1777744451827,37.55,78371.0,0.0,-0.98546,3e-05,1.15925]
[1777744462907,37.55,78371.02,0.0,-0.98546,3e-05,1.15896]
[1777744471970,37.55,78371.04,0.0,-0.98552,3e-05,1.15477]
[1777744482037,37.55,78371.16,0.0,-0.98551,3e-05,1.1548]
[1777744492110,37.55,78371.37,0.0,-0.98551,3e-05,1.15503]
[1777744501180,37.55,78371.52,0.0,-0.98551,3e-05,1.15516]
[1777744506436,37.55,78372.08,0.0,-0.98549,3e-05,1.15624]
[1777744516506,37.54,78372.4,0.0,-0.98549,3e-05,1.1567]
[1777744526576,37.54,78372.86,0.0,-0.98548,3e-05,1.15748]
[1777744532395,37.54,78373.9,0.0,-0.98549,3e-05,1.15562]
[1777744538441,37.54,78374.02,0.0,-0.98549,3e-05,1.15578]
[1777744545486,37.54,78374.51,0.0,-0.98548,3e-05,1.15673]
[1777744556813,37.54,78374.85,0.0,-0.98547,3e-05,1.1573]
[1777744564618,37.54,78375.06,0.0,-0.98546,3e-05,1.15763]
[1777744570660,37.54,78375.17,0.0,-0.98546,3e-05,1.15779]
[1777744576953,37.54,78375.17,0.0,-0.98546,3e-05,1.15771]
[1777744587026,37.54,78375.56,0.0,-0.98545,3e-05,1.15841]
[1777744593822,37.54,78375.87,0.0,-0.98549,3e-05,1.15501]
[1777744604895,37.53,78375.77,0.0,-0.9855,3e-05,1.15472]
[1777744614967,37.53,78375.67,0.0,-0.9855,3e-05,1.15444]
[1777744625036,37.53,78375.59,0.0,-0.9855,3e-05,1.15421]
[1777744636117,37.53,78375.56,0.0,-0.98551,3e-05,1.15408]
[1777744646184,37.53,78375.49,0.0,-0.98551,3e-05,1.15387]
[1777744657517,37.53,78375.44,0.0,-0.98556,3e-05,1.14976]
[1777744667587,37.53,78375.47,0.0,-0.98556,3e-05,1.14983]
[1777744677657,37.53,78375.46,0.0,-0.98556,3e-05,1.14982]
[1777744683452,37.53,78373.86,0.0,-0.98561,3e-05,1.14641]
[1777744696540,37.53,78374.08,0.0,-0.9856,3e-05,1.14698]
[1777744701579,37.53,78373.94,0.0,-0.9856,3e-05,1.14672]
[1777744706613,37.53,78373.53,0.0,-0.98562,3e-05,1.14589]
[1777744717944,37.54,78373.54,0.0,-0.98566,3e-05,1.14207]
[1777744728015,37.54,78373.16,0.0,-0.98567,3e-05,1.14141]
[1777744733804,37.54,78372.95,0.0,-0.98568,3e-05,1.14106]
[1777744742868,37.54,78372.64,0.0,-0.98568,3e-05,1.14055]
[1777744748160,37.54,78371.58,0.0,-0.98571,3e-05,1.13838]
[1777744753965,37.54,78371.92,0.0,-0.9857,3e-05,1.13923]
[1777744759001,37.54,78375.27,0.0,-0.9856,3e-05,1.14648]
[1777744764035,37.54,78375.29,0.0,-0.9856,3e-05,1.14657]
[1777744769070,37.54,78375.43,0.0,-0.98559,3e-05,1.14692]
[1777744777129,37.54,78375.42,0.0,-0.98564,3e-05,1.14302]
[1777744782164,37.54,78375.36,0.0,-0.98564,3e-05,1.14298]
[1777744787199,37.54,78375.19,0.0,-0.98564,3e-05,1.1427]
[1777744792234,37.54,78375.03,0.0,-0.98565,3e-05,1.14245]
[1777744798514,37.54,78374.9,0.0,-0.98565,3e-05,1.14227]
[1777744802304,37.54,78364.0,0.0,-0.98598,3e-05,1.11922]
[1777744803310,37.54,78362.73,0.0,-0.98602,3e-05,1.1166]
[1777744808584,37.55,78363.96,0.0,-0.98598,3e-05,1.11946]
[1777744814387,37.55,78363.55,0.0,-0.98599,3e-05,1.11891]
[1777744820429,37.55,78363.58,0.0,-0.98598,3e-05,1.11928]
[1777744827479,37.55,78363.75,0.0,-0.98597,3e-05,1.11998]
[1777744832514,37.55,78363.16,0.0,-0.98603,3e-05,1.11509]
[1777744835535,37.56,78357.32,0.0,-0.98621,3e-05,1.10305]
[1777744836543,37.56,78356.66,0.0,-0.98622,3e-05,1.10176]
[1777744841577,37.56,78351.5,0.0,-0.98637,3e-05,1.09154]
[1777744845612,37.56,78361.75,0.0,-0.98606,3e-05,1.11326]
[1777744846616,37.56,78370.19,0.0,-0.9858,3e-05,1.13113]
[1777744847626,37.56,78370.23,0.0,-0.9858,3e-05,1.13125]
[1777744852661,37.56,78370.15,0.0,-0.9858,3e-05,1.13127]
[1777744857695,37.57,78370.45,0.0,-0.98579,3e-05,1.13212]
[1777744862728,37.57,78370.29,0.0,-0.98579,3e-05,1.13196]
[1777744868772,37.57,78370.94,0.0,-0.98577,3e-05,1.13356]
[1777744873806,37.57,78370.67,0.0,-0.98577,3e-05,1.13316]
[1777744878842,37.57,78371.66,0.0,-0.98574,3e-05,1.13543]
[1777744886898,37.57,78372.15,0.0,-0.98572,3e-05,1.13673]
[1777744892940,37.57,78372.18,0.0,-0.98576,3e-05,1.13303]
[1777744899215,37.58,78371.95,0.0,-0.98577,3e-05,1.13276]
[1777744909285,37.58,78372.43,0.0,-0.98575,3e-05,1.1341]
[1777744917109,37.58,78371.11,0.0,-0.98578,3e-05,1.13157]
[1777744926171,37.58,78370.46,0.0,-0.9858,3e-05,1.1305]
[1777744931207,37.58,78370.4,0.0,-0.9858,3e-05,1.13053]
[1777744939511,37.58,78369.68,0.0,-0.98582,3e-05,1.12924]
[1777744948325,37.59,78370.22,0.0,-0.9858,3e-05,1.13064]
[1777744953362,37.59,78370.58,0.0,-0.98583,3e-05,1.12762]
[1777744957392,37.59,78361.45,0.0,-0.98611,3e-05,1.10855]
[1777744958398,37.59,78358.16,0.0,-0.98621,3e-05,1.10176]
[1777744963434,37.59,78354.05,0.0,-0.98632,3e-05,1.09364]
[1777744969720,37.6,78354.44,0.0,-0.9863,3e-05,1.09498]
[1777744978540,37.6,78355.67,0.0,-0.98626,3e-05,1.09828]
[1777744983575,37.6,78356.79,0.0,-0.98622,3e-05,1.10101]
[1777744989863,37.61,78354.43,0.0,-0.98628,3e-05,1.09675]
[1777744995659,37.61,78351.72,0.0,-0.98635,3e-05,1.09162]
[1777745000694,37.61,78348.23,0.0,-0.98645,3e-05,1.08495]
[1777745005729,37.62,78345.63,0.0,-0.98652,3e-05,1.08016]
[1777745012779,37.62,78345.41,0.0,-0.98656,3e-05,1.07666]
[1777745017814,37.63,78344.2,0.0,-0.98658,3e-05,1.07477]
[1777745022848,37.63,78341.93,0.0,-0.98664,3e-05,1.07089]
[1777745028892,37.64,78343.81,0.0,-0.98657,3e-05,1.07543]
[1777745033925,37.64,78342.86,0.0,-0.98659,3e-05,1.07408]
[1777745039967,37.65,78342.51,0.0,-0.98659,3e-05,1.07407]
[1777745042988,37.65,78333.98,0.0,-0.98684,3e-05,1.0572]
[1777745050285,37.66,78338.35,0.0,-0.9867,3e-05,1.06696]
[1777745056083,37.66,78339.22,0.0,-0.98666,3e-05,1.0695]
[1777745063132,37.67,78335.65,0.0,-0.98675,3e-05,1.06329]
[1777745068168,37.68,78336.86,0.0,-0.9867,3e-05,1.06646]
[1777745073202,37.68,78335.07,0.0,-0.98679,3e-05,1.05981]
[1777745074209,37.68,78326.67,0.0,-0.98703,3e-05,1.04319]
[1777745079244,37.69,78326.92,0.0,-0.98701,3e-05,1.04462]
[1777745084279,37.7,78326.87,0.0,-0.98699,3e-05,1.04544]
[1777745090571,37.7,78327.91,0.0,-0.98695,3e-05,1.0486]
[1777745096363,37.71,78328.42,0.0,-0.98692,3e-05,1.0507]
[1777745101398,37.72,78328.53,0.0,-0.9869,3e-05,1.05181]
[1777745107439,37.72,78332.88,0.0,-0.98676,3e-05,1.06155]
[1777745112475,37.73,78333.27,0.0,-0.98674,3e-05,1.06312]
[1777745118518,37.74,78333.4,0.0,-0.98672,3e-05,1.0643]
[1777745123553,37.74,78333.59,0.0,-0.98671,3e-05,1.06543]
[1777745128588,37.75,78330.9,0.0,-0.98677,3e-05,1.06077]
[1777745133622,37.75,78330.44,0.0,-0.98682,3e-05,1.05685]
[1777745138658,37.76,78330.23,0.0,-0.98682,3e-05,1.05725]
[1777745143693,37.77,78330.65,0.0,-0.98679,3e-05,1.05892]
[1777745148728,37.77,78330.98,0.0,-0.98677,3e-05,1.0604]
[1777745153763,37.78,78331.45,0.0,-0.98675,3e-05,1.06216]
[1777745161063,37.79,78329.15,0.0,-0.98679,3e-05,1.05881]
[1777745166854,37.79,78327.83,0.0,-0.98682,3e-05,1.05696]
[1777745171889,37.8,78327.9,0.0,-0.98681,3e-05,1.05787]
[1777745176924,37.8,78327.21,0.0,-0.98682,3e-05,1.05724]
[1777745181959,37.81,78326.81,0.0,-0.98682,3e-05,1.05719]
[1777745191271,37.82,78325.74,0.0,-0.98687,3e-05,1.05275]
[1777745196058,37.82,78319.8,0.0,-0.98703,3e-05,1.04153]
[1777745199078,37.82,78317.83,0.0,-0.98709,3e-05,1.03764]
[1777745204113,37.82,78319.14,0.0,-0.98705,3e-05,1.04022]
[1777745210155,37.82,78319.56,0.0,-0.98704,3e-05,1.04106]
[1777745217204,37.82,78319.52,0.0,-0.98704,3e-05,1.04098]
[1777745222240,37.82,78319.52,0.0,-0.98704,3e-05,1.04098]
[1777745227274,37.82,78319.81,0.0,-0.98703,3e-05,1.04155]
[1777745233317,37.82,78319.55,0.0,-0.98704,3e-05,1.04104]
[1777745238351,37.83,78319.97,0.0,-0.98702,3e-05,1.04236]
[1777745243387,37.83,78324.74,0.0,-0.98687,3e-05,1.05256]
[1777745249427,37.84,78323.86,0.0,-0.98689,3e-05,1.05165]
[1777745253456,37.84,78318.82,0.0,-0.98707,3e-05,1.03847]
[1777745260504,37.84,78315.28,0.0,-0.98717,3e-05,1.03149]
[1777745265540,37.84,78315.97,0.0,-0.98715,3e-05,1.03285]
[1777745270575,37.84,78316.79,0.0,-0.98712,3e-05,1.03446]
[1777745275610,37.84,78319.1,0.0,-0.98706,3e-05,1.03902]
[1777745281908,37.84,78319.04,0.0,-0.98706,3e-05,1.0389]
[1777745288701,37.84,78317.05,0.0,-0.98712,3e-05,1.03498]
[1777745294743,37.84,78316.7,0.0,-0.98713,3e-05,1.03429]
[1777745299778,37.84,78316.43,0.0,-0.98713,3e-05,1.03375]
[1777745312122,37.84,78316.46,0.0,-0.98718,3e-05,1.03008]
[1777745320925,37.84,78316.39,0.0,-0.98718,3e-05,1.02995]
[1777745325961,37.84,78313.68,0.0,-0.98726,3e-05,1.02464]
[1777745332263,37.84,78314.32,0.0,-0.98724,3e-05,1.02589]
[1777745338045,37.84,78317.02,0.0,-0.98716,3e-05,1.03118]
[1777745344087,37.84,78318.22,0.0,-0.98713,3e-05,1.03354]
[1777745350129,37.84,78317.99,0.0,-0.98713,3e-05,1.03309]
[1777745355163,37.84,78313.74,0.0,-0.98725,3e-05,1.02475]
[1777745360198,37.84,78315.13,0.0,-0.98722,3e-05,1.02747]
[1777745365233,37.84,78317.14,0.0,-0.98716,3e-05,1.03142]
[1777745371277,37.84,78316.96,0.0,-0.98721,3e-05,1.02734]
[1777745379333,37.84,78314.77,0.0,-0.98727,3e-05,1.02305]
[1777745388396,37.84,78315.6,0.0,-0.98725,3e-05,1.02468]
[1777745396452,37.84,78315.21,0.0,-0.98726,3e-05,1.02391]
[1777745401487,37.84,78312.07,0.0,-0.98735,3e-05,1.01779]
[1777745406522,37.84,78311.12,0.0,-0.98737,3e-05,1.01594]
[1777745411558,37.84,78311.8,0.0,-0.98735,3e-05,1.01726]
[1777745417607,37.84,78311.51,0.0,-0.98736,3e-05,1.0167]
[1777745418615,37.84,78317.12,0.0,-0.9872,3e-05,1.02765]
[1777745423650,37.84,78320.93,0.0,-0.9871,3e-05,1.03515]
[1777745428685,37.84,78320.23,0.0,-0.98712,3e-05,1.03377]
[1777745433720,37.84,78319.68,0.0,-0.98718,3e-05,1.02895]
[1777745439763,37.84,78319.12,0.0,-0.98719,3e-05,1.02785]
[1777745444797,37.84,78316.83,0.0,-0.98726,3e-05,1.02336]
[1777745449832,37.84,78315.83,0.0,-0.98728,3e-05,1.02141]
[1777745458895,37.84,78315.73,0.0,-0.98729,3e-05,1.02121]
[1777745463930,37.84,78314.97,0.0,-0.98731,3e-05,1.01973]
[1777745469972,37.84,78314.74,0.0,-0.98732,3e-05,1.01928]
[1777745475010,37.84,78315.54,0.0,-0.98729,3e-05,1.02084]
[1777745483320,37.84,78315.92,0.0,-0.98728,3e-05,1.02159]
[1777745489107,37.84,78316.43,0.0,-0.98727,3e-05,1.02258]
[1777745495155,37.84,78316.11,0.0,-0.98732,3e-05,1.01824]
[1777745500194,37.84,78315.5,0.0,-0.98734,3e-05,1.01706]
[1777745503468,37.84,78307.99,0.0,-0.98755,3e-05,1.00252]
[1777745508251,37.84,78302.45,0.0,-0.9877,3e-05,0.9919]
[1777745513286,37.84,78304.11,0.0,-0.98765,3e-05,0.99508]
[1777745519328,37.84,78305.99,0.0,-0.9876,3e-05,0.99868]
[1777745525370,37.84,78307.83,0.0,-0.98755,3e-05,1.00221]
[1777745531417,37.84,78309.14,0.0,-0.98751,3e-05,1.00474]
[1777745537456,37.84,78309.77,0.0,-0.9875,3e-05,1.00595]
[1777745542491,37.84,78310.2,0.0,-0.98749,3e-05,1.00678]
[1777745549540,37.84,78310.8,0.0,-0.98747,3e-05,1.00794]
[1777745555582,37.84,78311.43,0.0,-0.9875,3e-05,1.00547]
[1777745561624,37.84,78311.86,0.0,-0.98748,3e-05,1.0063]
[1777745567666,37.84,78311.93,0.0,-0.98748,3e-05,1.00644]
[1777745572700,37.84,78311.87,0.0,-0.98748,3e-05,1.00632]
[1777745576729,37.84,78317.42,0.0,-0.98733,3e-05,1.01709]
[1777745581764,37.84,78317.59,0.0,-0.98732,3e-05,1.01742]
[1777745586799,37.84,78315.38,0.0,-0.98739,3e-05,1.01312]
[1777745591835,37.84,78315.18,0.0,-0.98739,3e-05,1.01273]
[1777745597875,37.84,78313.37,0.0,-0.98744,3e-05,1.00922]
[1777745604168,37.84,78312.37,0.0,-0.98747,3e-05,1.00729]
[1777745614238,37.84,78312.16,0.0,-0.98752,3e-05,1.0032]
[1777745621037,37.84,78311.15,0.0,-0.98755,3e-05,1.00125]
[1777745628086,37.84,78311.57,0.0,-0.98754,3e-05,1.00206]
[1777745634385,37.84,78311.25,0.0,-0.98754,3e-05,1.00145]
[1777745639164,37.84,78305.73,0.0,-0.9877,3e-05,0.99087]
[1777745644455,37.84,78306.87,0.0,-0.98766,3e-05,0.99305]
[1777745651247,37.84,78306.87,0.0,-0.98766,3e-05,0.99305]
[1777745657289,37.84,78306.82,0.0,-0.98767,3e-05,0.99295]
[1777745664595,37.84,78307.81,0.0,-0.98764,3e-05,0.99484]
[1777745671387,37.84,78307.81,0.0,-0.98768,3e-05,0.99119]
[1777745676423,37.84,78307.31,0.0,-0.9877,3e-05,0.99023]
[1777745681457,37.84,78307.28,0.0,-0.9877,3e-05,0.99018]
[1777745690520,37.84,78307.91,0.0,-0.98768,3e-05,0.99138]
[1777745695555,37.84,78308.22,0.0,-0.98767,3e-05,0.99197]
[1777745701598,37.84,78308.32,0.0,-0.98767,3e-05,0.99216]
[1777745706632,37.84,78308.42,0.0,-0.98767,3e-05,0.99235]
[1777745707640,37.84,78302.94,0.0,-0.98781,3e-05,0.98192]
[1777745713681,37.84,78301.88,0.0,-0.98784,3e-05,0.97991]
[1777745719723,37.84,78301.88,0.0,-0.98784,3e-05,0.97991]
[1777745725018,37.84,78302.39,0.0,-0.98783,3e-05,0.98088]
[1777745731807,37.84,78302.39,0.0,-0.98787,3e-05,0.97725]
[1777745741875,37.84,78302.47,0.0,-0.98787,3e-05,0.9774]
[1777745746913,37.84,78302.4,0.0,-0.98787,3e-05,0.97727]
[1777745751947,37.84,78305.33,0.0,-0.98779,3e-05,0.98282]
[1777745756983,37.84,78305.64,0.0,-0.98779,3e-05,0.98341]
[1777745762018,37.84,78309.64,0.0,-0.98768,3e-05,0.99103]
[1777745767052,37.84,78311.3,0.0,-0.98763,3e-05,0.9942]
[1777745772088,37.84,78311.45,0.0,-0.98763,3e-05,0.99449]
[1777745783166,37.84,78310.83,0.0,-0.98764,3e-05,0.9933]
[1777745789207,37.84,78310.33,0.0,-0.98766,3e-05,0.99235]
[1777745794244,37.84,78310.52,0.0,-0.9877,3e-05,0.98905]
[1777745799280,37.84,78315.29,0.0,-0.98757,3e-05,0.99819]
[1777745801291,37.84,78317.24,0.0,-0.98751,3e-05,1.00194]
[1777745806326,37.84,78313.91,0.0,-0.9876,3e-05,0.99554]
[1777745813375,37.84,78314.48,0.0,-0.98759,3e-05,0.99663]
[1777745818410,37.84,78313.62,0.0,-0.98761,3e-05,0.99498]
[1777745824452,37.84,78312.54,0.0,-0.98764,3e-05,0.99291]
[1777745831500,37.84,78312.92,0.0,-0.98763,3e-05,0.99364]
[1777745836536,37.84,78312.25,0.0,-0.98765,3e-05,0.99236]
[1777745843584,37.84,78311.85,0.0,-0.98766,3e-05,0.99159]
[1777745853651,37.84,78311.19,0.0,-0.98772,3e-05,0.98667]
[1777745858690,37.84,78310.64,0.0,-0.98774,3e-05,0.98562]
[1777745865997,37.84,78311.0,0.0,-0.98773,3e-05,0.98631]
[1777745871781,37.84,78311.0,0.0,-0.98773,3e-05,0.98631]
[1777745876820,37.84,78319.26,0.0,-0.9875,3e-05,1.00215]
[1777745881852,37.84,78323.23,0.0,-0.98739,3e-05,1.00983]
[1777745888901,37.84,78323.24,0.0,-0.98739,3e-05,1.00985]
[1777745893936,37.84,78321.28,0.0,-0.98745,3e-05,1.00605]
[1777745898972,37.84,78320.97,0.0,-0.98745,3e-05,1.00545]
[1777745905013,37.84,78321.41,0.0,-0.98744,3e-05,1.0063]
[1777745910049,37.84,78322.33,0.0,-0.98742,3e-05,1.00808]
[1777745912062,37.84,78326.97,0.0,-0.98733,3e-05,1.01338]
[1777745915083,37.84,78333.36,0.0,-0.98715,3e-05,1.02589]
[1777745916353,37.84,78338.91,0.0,-0.98699,3e-05,1.03685]
[1777745919111,37.84,78345.76,0.0,-0.9868,3e-05,1.0505]
[1777745924146,37.84,78350.42,0.0,-0.98666,3e-05,1.05987]
[1777745926423,37.84,78357.64,0.0,-0.98645,3e-05,1.07452]
[1777745927166,37.84,78357.64,0.0,-0.98645,3e-05,1.07452]
[1777745932202,37.84,78357.55,0.0,-0.98645,3e-05,1.07434]
[1777745937237,37.84,78357.36,0.0,-0.98646,3e-05,1.07395]
[1777745942272,37.84,78359.1,0.0,-0.98641,3e-05,1.0775]
[1777745950327,37.84,78359.61,0.0,-0.98639,3e-05,1.07855]
[1777745955365,37.84,78364.16,0.0,-0.98626,3e-05,1.08789]
[1777745960404,37.84,78365.99,0.0,-0.9862,3e-05,1.09166]
[1777745966704,37.84,78367.19,0.0,-0.98616,3e-05,1.09415]
[1777745971483,37.84,78360.57,0.0,-0.98641,3e-05,1.07663]
[1777745974502,37.84,78353.81,0.0,-0.98661,3e-05,1.06288]
[1777745979537,37.84,78351.92,0.0,-0.98666,3e-05,1.05906]
[1777745986848,37.84,78352.99,0.0,-0.98663,3e-05,1.06122]
[1777745994642,37.84,78352.64,0.0,-0.98664,3e-05,1.06052]
[1777745999677,37.84,78354.17,0.0,-0.9866,3e-05,1.06361]
[1777746006988,37.84,78354.54,0.0,-0.98659,3e-05,1.06436]
[1777746012767,37.84,78352.03,0.0,-0.98666,3e-05,1.05928]
[1777746023851,37.84,78351.43,0.0,-0.98668,3e-05,1.05807]
[1777746031909,37.84,78350.54,0.0,-0.98675,3e-05,1.05245]
[1777746037949,37.84,78349.8,0.0,-0.98677,3e-05,1.05096]
[1777746046005,37.84,78349.56,0.0,-0.98678,3e-05,1.05048]
[1777746049029,37.84,78356.42,0.0,-0.98658,3e-05,1.06431]
[1777746054063,37.84,78355.79,0.0,-0.9866,3e-05,1.06304]
[1777746059098,37.84,78358.07,0.0,-0.98653,3e-05,1.06766]
[1777746065141,37.84,78360.35,0.0,-0.98646,3e-05,1.0723]
[1777746070175,37.84,78360.93,0.0,-0.98645,3e-05,1.07349]
[1777746072189,37.84,78366.75,0.0,-0.98627,3e-05,1.08541]
[1777746077540,37.84,78370.35,0.0,-0.98616,3e-05,1.09284]
[1777746079251,37.84,78375.65,0.0,-0.986,3e-05,1.10385]
[1777746085294,37.84,78377.21,0.0,-0.98596,3e-05,1.10711]
[1777746093352,37.84,78378.7,0.0,-0.98596,3e-05,1.10627]
[1777746102415,37.84,78379.37,0.0,-0.98594,3e-05,1.10767]
[1777746107750,37.84,78374.42,0.0,-0.98609,3e-05,1.09735]
[1777746114500,37.84,78370.42,0.0,-0.98621,3e-05,1.08907]
[1777746120542,37.84,78367.76,0.0,-0.98629,3e-05,1.08358]
[1777746121548,37.84,78359.73,0.0,-0.98653,3e-05,1.06717]
[1777746122555,37.84,78358.76,0.0,-0.98656,3e-05,1.0652]
[1777746127890,37.84,78357.89,0.0,-0.98658,3e-05,1.06344]
[1777746136653,37.84,78360.66,0.0,-0.9865,3e-05,1.06906]
[1777746141690,37.84,78362.69,0.0,-0.98644,3e-05,1.0732]
[1777746142695,37.84,78371.1,0.0,-0.98619,3e-05,1.09047]
[1777746143711,37.84,78371.6,0.0,-0.98617,3e-05,1.0915]
[1777746148736,37.84,78371.24,0.0,-0.98619,3e-05,1.09076]
[1777746158100,37.84,78371.61,0.0,-0.98622,3e-05,1.0876]
[1777746164850,37.84,78372.29,0.0,-0.9862,3e-05,1.08901]
[1777746169885,37.84,78372.89,0.0,-0.98618,3e-05,1.09025]
[1777746175927,37.84,78372.91,0.0,-0.98618,3e-05,1.09029]
[1777746185997,37.84,78373.42,0.0,-0.98617,3e-05,1.09134]
[1777746194052,37.84,78374.86,0.0,-0.98612,3e-05,1.09433]
[1777746199095,37.84,78374.79,0.0,-0.98613,3e-05,1.09418]
[1777746208451,37.84,78374.68,0.0,-0.98613,3e-05,1.09395]
[1777746218522,37.84,78371.83,0.0,-0.98626,3e-05,1.08414]
[1777746226279,37.84,78372.29,0.0,-0.98625,3e-05,1.08509]
[1777746231314,37.84,78373.86,0.0,-0.9862,3e-05,1.08833]
[1777746238662,37.84,78373.68,0.0,-0.98621,3e-05,1.08795]
[1777746244416,37.84,78373.12,0.0,-0.98622,3e-05,1.0868]
[1777746255493,37.84,78373.69,0.0,-0.98621,3e-05,1.08797]
[1777746265563,37.84,78374.82,0.0,-0.98617,3e-05,1.09031]
[1777746274626,37.84,78375.37,0.0,-0.9862,3e-05,1.08752]
[1777746278942,37.84,78368.94,0.0,-0.9864,3e-05,1.0743]
[1777746280668,37.84,78360.78,0.0,-0.98664,3e-05,1.05771]
[1777746281675,37.84,78359.97,0.0,-0.98666,3e-05,1.05608]
[1777746287717,37.84,78359.37,0.0,-0.98668,3e-05,1.05487]
[1777746292752,37.84,78358.49,0.0,-0.98671,3e-05,1.0531]
[1777746297787,37.84,78355.75,0.0,-0.98679,3e-05,1.04759]
[1777746302823,37.84,78356.16,0.0,-0.98677,3e-05,1.04841]
[1777746309153,37.84,78355.67,0.0,-0.98679,3e-05,1.04743]
[1777746319223,37.84,78352.24,0.0,-0.98689,3e-05,1.04057]
[1777746329293,37.84,78350.72,0.0,-0.98693,3e-05,1.03754]
[1777746336053,37.84,78353.98,0.0,-0.98688,3e-05,1.04023]
[1777746341088,37.84,78357.76,0.0,-0.98677,3e-05,1.04779]
[1777746349433,37.84,78357.69,0.0,-0.98678,3e-05,1.04765]
[1777746355186,37.84,78355.52,0.0,-0.98684,3e-05,1.0433]
[1777746362234,37.84,78355.46,0.0,-0.98684,3e-05,1.04318]
[1777746369573,37.84,78356.06,0.0,-0.98682,3e-05,1.04438]
[1777746379354,37.84,78356.54,0.0,-0.98681,3e-05,1.04534]
[1777746385396,37.84,78357.5,0.0,-0.98678,3e-05,1.04727]
[1777746392445,37.84,78357.57,0.0,-0.98683,3e-05,1.04358]
[1777746399783,37.84,78357.47,0.0,-0.98683,3e-05,1.04338]
[1777746406543,37.84,78357.32,0.0,-0.98683,3e-05,1.04308]
[1777746415606,37.84,78356.58,0.0,-0.98685,3e-05,1.0416]
[1777746421649,37.84,78355.17,0.0,-0.9869,3e-05,1.03878]
[1777746429997,37.84,78353.57,0.0,-0.98694,3e-05,1.0356]
[1777746435746,37.84,78354.56,0.0,-0.98691,3e-05,1.03757]
[1777746448834,37.84,78355.29,0.0,-0.98689,3e-05,1.03902]
[1777746455889,37.84,78356.17,0.0,-0.98691,3e-05,1.03696]
[1777746463945,37.84,78356.56,0.0,-0.9869,3e-05,1.03773]
[1777746470282,37.84,78354.58,0.0,-0.98696,3e-05,1.03379]
[1777746476029,37.84,78356.73,0.0,-0.9869,3e-05,1.03807]
[1777746482070,37.84,78356.78,0.0,-0.9869,3e-05,1.03817]
[1777746489119,37.84,78356.74,0.0,-0.9869,3e-05,1.03809]
[1777746494156,37.84,78355.24,0.0,-0.98694,3e-05,1.03511]
[1777746500494,37.84,78354.23,0.0,-0.98697,3e-05,1.0331]
[1777746510565,37.84,78354.09,0.0,-0.98697,3e-05,1.03282]
[1777746520636,37.84,78352.54,0.0,-0.98706,3e-05,1.02595]
[1777746531415,37.84,78353.08,0.0,-0.98705,3e-05,1.02702]
[1777746538463,37.84,78353.38,0.0,-0.98704,3e-05,1.02761]
[1777746543499,37.84,78355.61,0.0,-0.98698,3e-05,1.03203]
[1777746548533,37.84,78355.34,0.0,-0.98698,3e-05,1.0315]
[1777746558603,37.84,78355.06,0.0,-0.98699,3e-05,1.03094]
[1777746566660,37.84,78355.67,0.0,-0.98697,3e-05,1.03215]
[1777746575723,37.84,78355.85,0.0,-0.98701,3e-05,1.0287]
[1777746581085,37.84,78356.33,0.0,-0.987,3e-05,1.02965]
[1777746583779,37.84,78368.01,0.0,-0.98666,3e-05,1.05301]
[1777746584786,37.84,78373.03,0.0,-0.98651,3e-05,1.06318]
[1777746591155,37.84,78374.22,0.0,-0.98648,3e-05,1.0656]
[1777746596870,37.84,78373.34,0.0,-0.9865,3e-05,1.06381]
[1777746601905,37.84,78371.81,0.0,-0.98655,3e-05,1.0607]
[1777746609962,37.84,78371.59,0.0,-0.98656,3e-05,1.06026]
[1777746617010,37.84,78370.69,0.0,-0.98658,3e-05,1.05843]
[1777746624060,37.84,78369.56,0.0,-0.98662,3e-05,1.05615]
[1777746631436,37.84,78369.36,0.0,-0.98667,3e-05,1.05187]
[1777746637150,37.84,78372.0,0.0,-0.98659,3e-05,1.05721]
[1777746642186,37.84,78371.52,0.0,-0.9866,3e-05,1.05624]
[1777746648228,37.84,78373.72,0.0,-0.98654,3e-05,1.0607]
[1777746655278,37.84,78374.14,0.0,-0.98653,3e-05,1.06155]
[1777746660316,37.84,78374.85,0.0,-0.98651,3e-05,1.06299]
[1777746669376,37.84,78375.52,0.0,-0.98649,3e-05,1.06436]
[1777746674411,37.84,78376.01,0.0,-0.98647,3e-05,1.06536]
[1777746679446,37.84,78376.12,0.0,-0.98647,3e-05,1.06558]
[1777746685488,37.84,78376.1,0.0,-0.98647,3e-05,1.06554]
[1777746691862,37.84,78376.13,0.0,-0.98652,3e-05,1.0617]
[1777746702607,37.84,78376.09,0.0,-0.98652,3e-05,1.06162]
[1777746711670,37.84,78376.45,0.0,-0.98651,3e-05,1.06235]
[1777746717712,37.84,78378.01,0.0,-0.98646,3e-05,1.06553]
[1777746718719,37.84,78384.8,0.0,-0.98626,3e-05,1.07945]
[1777746719726,37.84,78397.47,0.0,-0.98587,3e-05,1.1058]
[1777746724761,37.84,78398.57,0.0,-0.98583,3e-05,1.10811]
[1777746729798,37.84,78400.1,0.0,-0.98579,3e-05,1.11133]
[1777746730806,37.84,78407.18,0.0,-0.98557,3e-05,1.12633]
[1777746731812,37.84,78413.0,0.0,-0.98538,3e-05,1.13878]
[1777746735840,37.84,78418.34,0.0,-0.98521,3e-05,1.1503]
[1777746740873,37.84,78419.77,0.0,-0.98516,3e-05,1.1534]
[1777746745908,37.84,78420.15,0.0,-0.98515,3e-05,1.15423]
[1777746750943,37.84,78419.48,0.0,-0.98517,3e-05,1.15277]
[1777746755978,37.84,78419.65,0.0,-0.98522,3e-05,1.14903]
[1777746762356,37.84,78419.75,0.0,-0.98522,3e-05,1.14925]
[1777746772426,37.84,78420.2,0.0,-0.9852,3e-05,1.15022]
[1777746778132,37.84,78420.99,0.0,-0.98518,3e-05,1.15194]
[1777746783167,37.84,78421.27,0.0,-0.98517,3e-05,1.15254]
[1777746789210,37.84,78422.9,0.0,-0.98511,3e-05,1.15608]
[1777746794246,37.84,78423.72,0.0,-0.98509,3e-05,1.15787]
[1777746800286,37.84,78423.8,0.0,-0.98509,3e-05,1.15804]
[1777746805321,37.84,78423.63,0.0,-0.98509,3e-05,1.15767]
[1777746810356,37.84,78426.15,0.0,-0.98501,3e-05,1.16317]
[1777746812741,37.84,78435.52,0.0,-0.98475,3e-05,1.17961]
[1777746818412,37.84,78431.38,0.0,-0.98489,3e-05,1.17048]
[1777746826471,37.84,78430.68,0.0,-0.98491,3e-05,1.16895]
[1777746831506,37.84,78430.08,0.0,-0.98493,3e-05,1.16763]
[1777746836541,37.84,78429.69,0.0,-0.98494,3e-05,1.16677]
[1777746841576,37.84,78429.72,0.0,-0.98494,3e-05,1.16684]
[1777746846611,37.84,78430.03,0.0,-0.98493,3e-05,1.16752]
[1777746851646,37.84,78430.06,0.0,-0.98493,3e-05,1.16759]
[1777746856681,37.84,78429.52,0.0,-0.98495,3e-05,1.1664]
[1777746858695,37.84,78422.47,0.0,-0.98518,3e-05,1.15103]
[1777746863730,37.84,78419.89,0.0,-0.98526,3e-05,1.14545]
[1777746868765,37.84,78418.27,0.0,-0.98531,3e-05,1.14195]
[1777746873800,37.84,78417.46,0.0,-0.98539,3e-05,1.13612]
[1777746879846,37.84,78417.2,0.0,-0.9854,3e-05,1.13556]
[1777746885886,37.84,78417.54,0.0,-0.98539,3e-05,1.13629]
[1777746891929,37.84,78416.61,0.0,-0.98542,3e-05,1.1343]
[1777746896963,37.84,78416.3,0.0,-0.98543,3e-05,1.13363]
[1777746902003,37.84,78417.04,0.0,-0.9854,3e-05,1.13522]
[1777746912074,37.84,78417.51,0.0,-0.98539,3e-05,1.13623]
[1777746917109,37.84,78418.57,0.0,-0.98536,3e-05,1.13851]
[1777746923516,37.84,78418.9,0.0,-0.98534,3e-05,1.13922]
[1777746929193,37.84,78417.86,0.0,-0.98538,3e-05,1.13698]
[1777746935235,37.84,78416.87,0.0,-0.98546,3e-05,1.13078]
[1777746940270,37.84,78416.69,0.0,-0.98547,3e-05,1.13039]
[1777746945304,37.84,78418.43,0.0,-0.98541,3e-05,1.13412]
[1777746951347,37.84,78418.74,0.0,-0.9854,3e-05,1.13478]
[1777746956381,37.84,78419.15,0.0,-0.98539,3e-05,1.13567]
[1777746963797,37.84,78419.54,0.0,-0.98537,3e-05,1.1365]
[1777746965447,37.84,78426.25,0.0,-0.98516,3e-05,1.151]
[1777746966454,37.84,78426.86,0.0,-0.98514,3e-05,1.15232]
[1777746973868,37.84,78426.51,0.0,-0.98515,3e-05,1.15156]
[1777746980549,37.84,78426.51,0.0,-0.98515,3e-05,1.15156]
[1777746986594,37.84,78426.37,0.0,-0.98516,3e-05,1.15126]
[1777746992636,37.84,78426.45,0.0,-0.9852,3e-05,1.14731]
[1777746997671,37.84,78426.68,0.0,-0.9852,3e-05,1.14781]
[1777747004081,37.84,78426.58,0.0,-0.9852,3e-05,1.14759]
[1777747009755,37.84,78425.66,0.0,-0.98523,3e-05,1.1456]
[1777747016164,37.84,78425.49,0.0,-0.98523,3e-05,1.14523]
[1777747021839,37.84,78425.24,0.0,-0.98524,3e-05,1.14469]
[1777747027881,37.84,78425.06,0.0,-0.98525,3e-05,1.1443]
[1777747032916,37.84,78420.91,0.0,-0.98538,3e-05,1.13536]
[1777747037956,37.84,78420.39,0.0,-0.9854,3e-05,1.13424]
[1777747046374,37.84,78416.82,0.0,-0.98551,3e-05,1.1266]
[1777747052049,37.84,78416.75,0.0,-0.98556,3e-05,1.12238]
[1777747057084,37.84,78416.38,0.0,-0.98558,3e-05,1.12159]
[1777747064134,37.84,78416.16,0.0,-0.98558,3e-05,1.12112]
[1777747074203,37.84,78414.41,0.0,-0.98564,3e-05,1.1174]
[1777747080245,37.84,78414.54,0.0,-0.98563,3e-05,1.11768]
[1777747086654,37.84,78415.55,0.0,-0.9856,3e-05,1.11983]
[1777747096724,37.84,78416.32,0.0,-0.98558,3e-05,1.12146]
[1777747105424,37.84,78418.12,0.0,-0.98552,3e-05,1.1253]
[1777747110459,37.84,78417.75,0.0,-0.98553,3e-05,1.12451]
[1777747116864,37.84,78416.83,0.0,-0.98561,3e-05,1.11849]
[1777747122543,37.84,78416.37,0.0,-0.98563,3e-05,1.11751]
[1777747133620,37.84,78415.98,0.0,-0.98564,3e-05,1.11668]
[1777747139661,37.84,78415.43,0.0,-0.98566,3e-05,1.11552]
[1777747147075,37.84,78415.1,0.0,-0.98567,3e-05,1.11482]
[1777747152753,37.84,78414.13,0.0,-0.9857,3e-05,1.11276]
[1777747155778,37.84,78407.82,0.0,-0.98589,3e-05,1.09947]
[1777747157146,37.84,78400.57,0.0,-0.98612,3e-05,1.08435]
[1777747162823,37.84,78400.69,0.0,-0.98611,3e-05,1.0846]
[1777747167869,37.84,78400.39,0.0,-0.98612,3e-05,1.08398]
[1777747172903,37.84,78399.01,0.0,-0.98621,3e-05,1.07715]
[1777747178945,37.84,78398.26,0.0,-0.98624,3e-05,1.0756]
[1777747185994,37.84,78397.92,0.0,-0.98625,3e-05,1.0749]
[1777747191031,37.84,78397.26,0.0,-0.98627,3e-05,1.07354]
[1777747196078,37.84,78394.64,0.0,-0.98635,3e-05,1.06816]
[1777747201111,37.84,78393.47,0.0,-0.98638,3e-05,1.06576]
[1777747206149,37.84,78394.37,0.0,-0.98635,3e-05,1.06761]
[1777747211181,37.84,78394.55,0.0,-0.98635,3e-05,1.06798]
[1777747217566,37.84,78393.83,0.0,-0.98637,3e-05,1.0665]
[1777747227636,37.84,78394.03,0.0,-0.98636,3e-05,1.06691]
[1777747237706,37.84,78394.22,0.0,-0.98641,3e-05,1.06336]
[1777747244412,37.84,78394.05,0.0,-0.98641,3e-05,1.06302]
[1777747250454,37.84,78393.99,0.0,-0.98641,3e-05,1.06289]
[1777747260524,37.84,78393.88,0.0,-0.98642,3e-05,1.06267]
[1777747265558,37.84,78391.06,0.0,-0.9865,3e-05,1.05692]
[1777747274966,37.84,78391.31,0.0,-0.98649,3e-05,1.05743]
[1777747279657,37.84,78398.46,0.0,-0.98628,3e-05,1.07206]
[1777747280664,37.84,78402.78,0.0,-0.98615,3e-05,1.08098]
[1777747285699,37.84,78403.06,0.0,-0.98614,3e-05,1.08156]
[1777747290734,37.84,78401.85,0.0,-0.98618,3e-05,1.07905]
[1777747295106,37.84,78391.64,0.0,-0.98653,3e-05,1.05418]
[1777747296776,37.84,78392.24,0.0,-0.98651,3e-05,1.0554]
[1777747305176,37.84,78392.96,0.0,-0.98649,3e-05,1.05686]
[1777747310873,37.84,78392.08,0.0,-0.98652,3e-05,1.05507]
[1777747318930,37.84,78392.88,0.0,-0.9865,3e-05,1.0567]
[1777747323965,37.84,78392.85,0.0,-0.9865,3e-05,1.05664]
[1777747328999,37.84,78393.56,0.0,-0.98648,3e-05,1.05809]
[1777747335390,37.84,78393.3,0.0,-0.98648,3e-05,1.05756]
[1777747343098,37.84,78393.3,0.0,-0.98648,3e-05,1.05756]
[1777747348136,37.84,78393.87,0.0,-0.98647,3e-05,1.05872]
[1777747354180,37.84,78393.47,0.0,-0.98653,3e-05,1.05398]
[1777747361255,37.84,78393.9,0.0,-0.98651,3e-05,1.05486]
[1777747366291,37.84,78394.07,0.0,-0.98651,3e-05,1.0552]
[1777747371328,37.84,78393.32,0.0,-0.98653,3e-05,1.05368]
[1777747376363,37.84,78390.63,0.0,-0.98661,3e-05,1.04822]
[1777747384419,37.84,78390.45,0.0,-0.98662,3e-05,1.04786]
[1777747389453,37.84,78387.22,0.0,-0.98671,3e-05,1.04134]
[1777747395497,37.84,78386.81,0.0,-0.98672,3e-05,1.04052]
[1777747402545,37.84,78386.47,0.0,-0.98673,3e-05,1.03983]
[1777747409593,37.84,78386.58,0.0,-0.98673,3e-05,1.04006]
[1777747415954,37.84,78386.34,0.0,-0.98679,3e-05,1.03569]
[1777747423692,37.84,78386.16,0.0,-0.98679,3e-05,1.03533]
[1777747433759,37.84,78386.15,0.0,-0.98679,3e-05,1.03531]
[1777747440810,37.84,78386.21,0.0,-0.98679,3e-05,1.03543]
[1777747446164,37.84,78387.53,0.0,-0.98675,3e-05,1.03808]
[1777747451888,37.84,78387.43,0.0,-0.98675,3e-05,1.03788]
[1777747456923,37.84,78387.28,0.0,-0.98676,3e-05,1.03758]
[1777747461962,37.84,78387.77,0.0,-0.98674,3e-05,1.03856]
[1777747469011,37.84,78388.69,0.0,-0.98672,3e-05,1.04041]
[1777747476375,37.84,78387.58,0.0,-0.9868,3e-05,1.0343]
[1777747483109,37.84,78388.35,0.0,-0.98677,3e-05,1.03584]
[1777747491165,37.84,78387.92,0.0,-0.98679,3e-05,1.03498]
[1777747496516,37.84,78387.24,0.0,-0.98681,3e-05,1.03362]
[1777747502244,37.84,78387.81,0.0,-0.98679,3e-05,1.03476]
[1777747508285,37.84,78386.94,0.0,-0.98682,3e-05,1.03302]
[1777747516659,37.84,78387.1,0.0,-0.98681,3e-05,1.03334]
[1777747526414,37.84,78387.23,0.0,-0.98681,3e-05,1.0336]
[1777747533462,37.84,78386.15,0.0,-0.98689,3e-05,1.02757]
[1777747538499,37.84,78386.48,0.0,-0.98688,3e-05,1.02823]
[1777747543537,37.84,78386.48,0.0,-0.98688,3e-05,1.02823]
[1777747550585,37.84,78386.34,0.0,-0.98688,3e-05,1.02795]
[1777747556628,37.84,78386.23,0.0,-0.98688,3e-05,1.02773]
[1777747561663,37.84,78386.13,0.0,-0.98689,3e-05,1.02753]
[1777747566698,37.84,78390.44,0.0,-0.98676,3e-05,1.03615]
[1777747569719,37.84,78397.37,0.0,-0.98655,3e-05,1.05014]
[1777747572740,37.84,78404.51,0.0,-0.98634,3e-05,1.0647]
[1777747575761,37.84,78413.04,0.0,-0.98608,3e-05,1.08232]
[1777747581803,37.84,78413.7,0.0,-0.98606,3e-05,1.08369]
[1777747586838,37.84,78414.27,0.0,-0.98604,3e-05,1.08487]
[1777747591872,37.84,78415.06,0.0,-0.98607,3e-05,1.08251]
[1777747597221,37.84,78415.23,0.0,-0.98606,3e-05,1.08286]
[1777747602950,37.84,78416.44,0.0,-0.98602,3e-05,1.08538]
[1777747612016,37.84,78416.71,0.0,-0.98602,3e-05,1.08595]
[1777747617361,37.84,78415.61,0.0,-0.98605,3e-05,1.08365]
[1777747619064,37.84,78410.1,0.0,-0.98622,3e-05,1.07224]
[1777747621078,37.84,78409.55,0.0,-0.98624,3e-05,1.0711]
[1777747624100,37.84,78415.12,0.0,-0.98606,3e-05,1.08264]
[1777747626113,37.84,78417.56,0.0,-0.98599,3e-05,1.08772]
[1777747633163,37.84,78419.17,0.0,-0.98594,3e-05,1.09108]
[1777747640212,37.84,78419.99,0.0,-0.98591,3e-05,1.0928]
[1777747646254,37.84,78422.1,0.0,-0.98585,3e-05,1.09723]
[1777747655317,37.84,78422.3,0.0,-0.98589,3e-05,1.09361]
[1777747660352,37.84,78422.86,0.0,-0.98587,3e-05,1.09478]
[1777747668718,37.84,78422.58,0.0,-0.98588,3e-05,1.09419]
[1777747678788,37.84,78422.29,0.0,-0.98589,3e-05,1.09359]
[1777747684831,37.84,78424.88,0.0,-0.98581,3e-05,1.09903]
[1777747691573,37.84,78425.83,0.0,-0.98578,3e-05,1.10103]
[1777747699627,37.84,78425.81,0.0,-0.98578,3e-05,1.10099]
[1777747704970,37.84,78425.7,0.0,-0.98579,3e-05,1.10076]
[1777747710705,37.84,78425.07,0.0,-0.98581,3e-05,1.09943]
[1777747715742,37.84,78424.45,0.0,-0.98587,3e-05,1.09408]
[1777747720776,37.84,78424.47,0.0,-0.98587,3e-05,1.09412]
[1777747727824,37.84,78424.49,0.0,-0.98587,3e-05,1.09416]
[1777747732859,37.84,78422.39,0.0,-0.98594,3e-05,1.08976]
[1777747741922,37.84,78422.45,0.0,-0.98594,3e-05,1.08989]
[1777747750986,37.84,78422.2,0.0,-0.98595,3e-05,1.08936]
[1777747758033,37.84,78422.07,0.0,-0.98595,3e-05,1.08909]
[1777747765392,37.84,78422.99,0.0,-0.98592,3e-05,1.09102]
[1777747772132,37.84,78423.87,0.0,-0.98594,3e-05,1.08882]
[1777747781195,37.84,78424.95,0.0,-0.98591,3e-05,1.09109]
[1777747793278,37.84,78425.59,0.0,-0.98589,3e-05,1.09243]
[1777747801336,37.84,78426.46,0.0,-0.98586,3e-05,1.09425]
[1777747807377,37.84,78427.5,0.0,-0.98583,3e-05,1.09644]
[1777747813419,37.84,78427.65,0.0,-0.98583,3e-05,1.09675]
[1777747818454,37.84,78427.95,0.0,-0.98582,3e-05,1.09739]
[1777747823489,37.84,78429.51,0.0,-0.98577,3e-05,1.10067]
[1777747831546,37.84,78429.84,0.0,-0.98581,3e-05,1.09731]
[1777747834566,37.84,78438.66,0.0,-0.98553,3e-05,1.116]
[1777747835884,37.84,78438.61,0.0,-0.98553,3e-05,1.1159]
[1777747842624,37.84,78438.17,0.0,-0.98554,3e-05,1.11496]
[1777747848663,37.84,78437.02,0.0,-0.98558,3e-05,1.11251]
[1777747856720,37.84,78436.6,0.0,-0.98559,3e-05,1.11161]
[1777747861759,37.84,78434.31,0.0,-0.98567,3e-05,1.10675]
[1777747866794,37.84,78433.93,0.0,-0.98568,3e-05,1.10595]
[1777747876858,37.84,78433.53,0.0,-0.98569,3e-05,1.1051]
[1777747881896,37.84,78432.31,0.0,-0.98573,3e-05,1.10252]
[1777747886931,37.84,78431.51,0.0,-0.98575,3e-05,1.10083]
[1777747891966,37.84,78431.64,0.0,-0.9858,3e-05,1.09704]
[1777747899015,37.84,78431.36,0.0,-0.98581,3e-05,1.09645]
[1777747906374,37.84,78430.74,0.0,-0.98583,3e-05,1.09514]
[1777747912106,37.84,78430.13,0.0,-0.98585,3e-05,1.09386]
[1777747917141,37.84,78429.88,0.0,-0.98586,3e-05,1.09334]
[1777747922176,37.84,78429.86,0.0,-0.98586,3e-05,1.09329]
[1777747930232,37.84,78429.87,0.0,-0.98586,3e-05,1.09332]
[1777747936274,37.84,78429.28,0.0,-0.98587,3e-05,1.09208]
[1777747939295,37.84,78424.27,0.0,-0.98603,3e-05,1.0816]
[1777747944640,37.84,78424.55,0.0,-0.98602,3e-05,1.08219]
[1777747953393,37.84,78425.12,0.0,-0.98605,3e-05,1.07935]
[1777747962456,37.84,78425.95,0.0,-0.98603,3e-05,1.08108]
[1777747967491,37.84,78430.75,0.0,-0.98588,3e-05,1.09111]
[1777747974851,37.84,78430.33,0.0,-0.98589,3e-05,1.09023]
[1777747980582,37.84,78429.67,0.0,-0.98591,3e-05,1.08885]
[1777747990651,37.84,78430.1,0.0,-0.9859,3e-05,1.08975]
[1777747997702,37.84,78430.44,0.0,-0.98589,3e-05,1.09046]
[1777748002736,37.84,78431.8,0.0,-0.98585,3e-05,1.09331]
[1777748005064,37.84,78438.44,0.0,-0.98564,3e-05,1.10734]
[1777748007772,37.84,78444.35,0.0,-0.98545,3e-05,1.11994]
[1777748010797,37.84,78448.85,0.0,-0.9853,3e-05,1.12961]
[1777748015828,37.84,78451.33,0.0,-0.98527,3e-05,1.13081]
[1777748020863,37.84,78453.43,0.0,-0.98521,3e-05,1.13536]
[1777748024891,37.84,78458.06,0.0,-0.98505,3e-05,1.14542]
[1777748029927,37.84,78454.12,0.0,-0.98518,3e-05,1.13685]
[1777748034963,37.84,78453.92,0.0,-0.98519,3e-05,1.13642]
[1777748040001,37.84,78451.24,0.0,-0.98528,3e-05,1.13062]
[1777748045036,37.84,78450.37,0.0,-0.98531,3e-05,1.12874]
[1777748053092,37.84,78450.86,0.0,-0.98529,3e-05,1.1298]
[1777748061149,37.84,78451.09,0.0,-0.98528,3e-05,1.1303]
[1777748071216,37.84,78451.31,0.0,-0.98533,3e-05,1.12662]
[1777748080282,37.84,78451.55,0.0,-0.98532,3e-05,1.12714]
[1777748085632,37.84,78451.57,0.0,-0.98532,3e-05,1.12718]
[1777748092366,37.84,78452.52,0.0,-0.98529,3e-05,1.12923]
[1777748102436,37.84,78452.52,0.0,-0.98529,3e-05,1.12923]
[1777748109485,37.84,78452.67,0.0,-0.98528,3e-05,1.12955]
[1777748114520,37.84,78451.23,0.0,-0.98533,3e-05,1.12645]
[1777748117545,37.84,78444.11,0.0,-0.98556,3e-05,1.1112]
[1777748122581,37.84,78442.95,0.0,-0.9856,3e-05,1.10873]
[1777748127612,37.84,78443.84,0.0,-0.98557,3e-05,1.11062]
[1777748132647,37.84,78447.29,0.0,-0.98551,3e-05,1.11387]
[1777748137682,37.84,78447.5,0.0,-0.9855,3e-05,1.11431]
[1777748142716,37.84,78448.58,0.0,-0.98547,3e-05,1.11662]
[1777748151781,37.84,78448.94,0.0,-0.98546,3e-05,1.11739]
[1777748161850,37.84,78449.14,0.0,-0.98545,3e-05,1.11782]
[1777748166886,37.84,78449.65,0.0,-0.98543,3e-05,1.11891]
[1777748176264,37.84,78449.58,0.0,-0.98543,3e-05,1.11876]
[1777748186334,37.84,78449.93,0.0,-0.98542,3e-05,1.11951]
[1777748192061,37.84,78450.2,0.0,-0.98547,3e-05,1.11596]
[1777748193068,37.84,78455.76,0.0,-0.98529,3e-05,1.12791]
[1777748195082,37.84,78456.64,0.0,-0.98526,3e-05,1.12981]
[1777748200118,37.84,78456.52,0.0,-0.98526,3e-05,1.12955]
[1777748207169,37.84,78456.57,0.0,-0.98526,3e-05,1.12966]
[1777748212202,37.84,78458.82,0.0,-0.98519,3e-05,1.13453]
[1777748219252,37.84,78458.65,0.0,-0.98519,3e-05,1.13416]
[1777748224286,37.84,78458.25,0.0,-0.98521,3e-05,1.13329]
[1777748230327,37.84,78458.18,0.0,-0.98521,3e-05,1.13314]
[1777748235363,37.84,78458.31,0.0,-0.9852,3e-05,1.13342]
[1777748240397,37.84,78457.89,0.0,-0.98522,3e-05,1.13251]
[1777748246762,37.84,78457.08,0.0,-0.98524,3e-05,1.13076]
[1777748254497,37.84,78456.61,0.0,-0.98531,3e-05,1.12558]
[1777748260539,37.84,78456.32,0.0,-0.98532,3e-05,1.12496]
[1777748266902,37.84,78456.03,0.0,-0.98533,3e-05,1.12433]
[1777748273630,37.84,78455.55,0.0,-0.98535,3e-05,1.1233]
[1777748281687,37.84,78454.98,0.0,-0.98536,3e-05,1.12207]
[1777748287044,37.84,78454.54,0.0,-0.98538,3e-05,1.12113]
[1777748292763,37.84,78454.58,0.0,-0.98538,3e-05,1.12121]
[1777748297797,37.84,78454.2,0.0,-0.98539,3e-05,1.1204]
[1777748302833,37.84,78454.22,0.0,-0.98539,3e-05,1.12044]
[1777748313907,37.84,78454.16,0.0,-0.98544,3e-05,1.11617]
[1777748323979,37.84,78454.11,0.0,-0.98544,3e-05,1.11606]
[1777748324987,37.84,78446.81,0.0,-0.98568,3e-05,1.10051]
[1777748325994,37.84,78443.2,0.0,-0.98579,3e-05,1.09288]
[1777748335058,37.84,78442.87,0.0,-0.9858,3e-05,1.09219]
[1777748341100,37.84,78444.53,0.0,-0.98575,3e-05,1.09569]
[1777748346135,37.84,78445.04,0.0,-0.98573,3e-05,1.09677]
[1777748352178,37.84,78445.68,0.0,-0.98571,3e-05,1.09812]
[1777748358219,37.84,78445.74,0.0,-0.98571,3e-05,1.09825]
[1777748367607,37.84,78446.12,0.0,-0.9857,3e-05,1.09905]
[1777748378360,37.84,78446.48,0.0,-0.98574,3e-05,1.09572]
[1777748388428,37.84,78446.87,0.0,-0.98573,3e-05,1.09654]
[1777748395477,37.84,78447.06,0.0,-0.98572,3e-05,1.09694]
[1777748401520,37.84,78446.93,0.0,-0.98573,3e-05,1.09667]
[1777748406555,37.84,78449.11,0.0,-0.98566,3e-05,1.10128]
[1777748413604,37.84,78448.8,0.0,-0.98567,3e-05,1.10063]
[1777748418639,37.84,78449.16,0.0,-0.98565,3e-05,1.10139]
[1777748428027,37.84,78449.18,0.0,-0.98565,3e-05,1.10143]
[1777748433744,37.84,78449.05,0.0,-0.98571,3e-05,1.09705]
[1777748438779,37.84,78448.64,0.0,-0.98572,3e-05,1.09618]
[1777748442807,37.84,78440.21,0.0,-0.98599,3e-05,1.07848]
[1777748448167,37.84,78438.76,0.0,-0.98603,3e-05,1.07545]
[1777748453883,37.84,78438.21,0.0,-0.98605,3e-05,1.07431]
[1777748461940,37.84,78436.6,0.0,-0.9861,3e-05,1.07096]
[1777748466975,37.84,78434.71,0.0,-0.98616,3e-05,1.06705]
[1777748471003,37.84,78424.9,0.0,-0.98646,3e-05,1.04689]
[1777748472012,37.84,78424.92,0.0,-0.98646,3e-05,1.04694]
[1777748477055,37.84,78425.04,0.0,-0.98646,3e-05,1.04718]
[1777748482088,37.84,78426.01,0.0,-0.98643,3e-05,1.04916]
[1777748487123,37.84,78425.4,0.0,-0.98644,3e-05,1.04791]
[1777748493164,37.84,78425.55,0.0,-0.98649,3e-05,1.04424]
[1777748498519,37.84,78425.9,0.0,-0.98648,3e-05,1.04496]
[1777748504243,37.84,78424.74,0.0,-0.98651,3e-05,1.0426]
[1777748509276,37.84,78425.23,0.0,-0.9865,3e-05,1.04359]
[1777748518659,37.84,78425.5,0.0,-0.98649,3e-05,1.04414]
[1777748528410,37.84,78426.23,0.0,-0.98647,3e-05,1.04563]
[1777748533445,37.84,78426.68,0.0,-0.98645,3e-05,1.04655]
[1777748539487,37.84,78426.86,0.0,-0.98645,3e-05,1.04691]
[1777748546538,37.84,78427.9,0.0,-0.98642,3e-05,1.04904]
[1777748551571,37.84,78428.66,0.0,-0.98644,3e-05,1.0466]
[1777748556605,37.84,78429.82,0.0,-0.98641,3e-05,1.04897]
[1777748561640,37.84,78431.15,0.0,-0.98637,3e-05,1.05169]
[1777748567683,37.84,78430.91,0.0,-0.98638,3e-05,1.0512]
[1777748574731,37.84,78430.94,0.0,-0.98637,3e-05,1.05126]
[1777748580773,37.84,78430.73,0.0,-0.98638,3e-05,1.05083]
[1777748586816,37.84,78433.65,0.0,-0.98629,3e-05,1.05682]
[1777748592858,37.84,78434.01,0.0,-0.98628,3e-05,1.05756]
[1777748599221,37.84,78434.54,0.0,-0.98626,3e-05,1.05865]
[1777748604942,37.84,78438.58,0.0,-0.98614,3e-05,1.067]
[1777748610984,37.84,78439.62,0.0,-0.98611,3e-05,1.06915]
[1777748619361,37.84,78441.52,0.0,-0.9861,3e-05,1.06905]
[1777748627096,37.84,78440.47,0.0,-0.98613,3e-05,1.06688]
[1777748632131,37.84,78439.8,0.0,-0.98615,3e-05,1.06549]
[1777748639501,37.84,78441.48,0.0,-0.9861,3e-05,1.06897]
[1777748645222,37.84,78439.1,0.0,-0.98617,3e-05,1.06404]
[1777748650257,37.84,78438.17,0.0,-0.9862,3e-05,1.06212]
[1777748659643,37.84,78438.0,0.0,-0.98621,3e-05,1.06177]
[1777748667377,37.84,78437.46,0.0,-0.98622,3e-05,1.06065]
[1777748673421,37.84,78436.98,0.0,-0.98629,3e-05,1.05564]
[1777748677449,37.84,78430.54,0.0,-0.98649,3e-05,1.04247]
[1777748679782,37.84,78428.8,0.0,-0.98654,3e-05,1.03893]
[1777748686513,37.84,78428.22,0.0,-0.98656,3e-05,1.03775]
[1777748696584,37.84,78429.1,0.0,-0.98653,3e-05,1.03954]
[1777748709671,37.84,78429.98,0.0,-0.9865,3e-05,1.04133]
[1777748714709,37.84,78431.1,0.0,-0.98647,3e-05,1.04361]
[1777748719743,37.84,78431.25,0.0,-0.98647,3e-05,1.04391]
[1777748724778,37.84,78431.28,0.0,-0.98646,3e-05,1.04397]
[1777748730132,37.84,78431.21,0.0,-0.98647,3e-05,1.04383]
[1777748735856,37.84,78431.29,0.0,-0.98651,3e-05,1.04001]
[1777748740891,37.84,78431.33,0.0,-0.98651,3e-05,1.04009]
[1777748745927,37.84,78430.82,0.0,-0.98653,3e-05,1.03906]
[1777748752975,37.84,78430.91,0.0,-0.98653,3e-05,1.03924]
[1777748758010,37.84,78431.18,0.0,-0.98652,3e-05,1.03979]
[1777748770418,37.84,78431.88,0.0,-0.9865,3e-05,1.04121]
[1777748776137,37.84,78431.43,0.0,-0.98651,3e-05,1.0403]
[1777748787213,37.84,78431.28,0.0,-0.98651,3e-05,1.03999]
[1777748800630,37.84,78431.14,0.0,-0.98657,3e-05,1.03573]
[1777748806348,37.84,78427.47,0.0,-0.98668,3e-05,1.02831]
[1777748811381,37.84,78427.61,0.0,-0.98667,3e-05,1.02859]
[1777748816417,37.84,78428.26,0.0,-0.98665,3e-05,1.0299]
[1777748821453,37.84,78428.02,0.0,-0.98666,3e-05,1.02942]
[1777748827494,37.84,78429.09,0.0,-0.98663,3e-05,1.03158]
[1777748832529,37.84,78428.6,0.0,-0.98664,3e-05,1.03059]
[1777748840910,37.84,78429.27,0.0,-0.98662,3e-05,1.03194]
[1777748846628,37.84,78428.78,0.0,-0.98664,3e-05,1.03095]
[1777748855689,37.84,78428.0,0.0,-0.98671,3e-05,1.02542]
[1777748861050,37.84,78425.4,0.0,-0.98679,3e-05,1.0202]
[1777748869785,37.84,78425.4,0.0,-0.98679,3e-05,1.0202]
[1777748880862,37.84,78422.48,0.0,-0.98688,3e-05,1.01436]
[1777748885900,37.84,78420.59,0.0,-0.98693,3e-05,1.0106]
[1777748890935,37.84,78420.31,0.0,-0.98694,3e-05,1.01004]
[1777748895971,37.84,78419.09,0.0,-0.98698,3e-05,1.00762]
[1777748901004,37.84,78419.08,0.0,-0.98698,3e-05,1.0076]
[1777748907046,37.84,78420.57,0.0,-0.98693,3e-05,1.01056]
[1777748915103,37.84,78420.63,0.0,-0.98698,3e-05,1.00677]
[1777748921471,37.84,78420.28,0.0,-0.98699,3e-05,1.00607]
[1777748927187,37.84,78415.6,0.0,-0.98713,3e-05,0.99683]
[1777748932222,37.84,78413.79,0.0,-0.98718,3e-05,0.99327]
[1777748940277,37.84,78413.19,0.0,-0.9872,3e-05,0.99209]
[1777748945313,37.84,78413.37,0.0,-0.98719,3e-05,0.99244]
[1777748951681,37.84,78413.53,0.0,-0.98719,3e-05,0.99276]
[1777748958404,37.84,78413.76,0.0,-0.98718,3e-05,0.99321]
[1777748963439,37.84,78415.12,0.0,-0.98714,3e-05,0.99588]
[1777748971821,37.84,78417.39,0.0,-0.98712,3e-05,0.99647]
[1777748981892,37.84,78418.02,0.0,-0.98711,3e-05,0.99771]
[1777748986601,37.84,78424.54,0.0,-0.98691,3e-05,1.01062]
[1777748991962,37.84,78429.04,0.0,-0.98678,3e-05,1.01962]
[1777748993650,37.84,78434.97,0.0,-0.9866,3e-05,1.03156]
[1777748994657,37.84,78437.47,0.0,-0.98653,3e-05,1.03663]
[1777749002036,37.84,78437.64,0.0,-0.98652,3e-05,1.03698]
[1777749012106,37.84,78435.1,0.0,-0.9866,3e-05,1.03183]
[1777749017819,37.84,78433.32,0.0,-0.98665,3e-05,1.02823]
[1777749023861,37.84,78433.28,0.0,-0.98665,3e-05,1.02815]
[1777749030909,37.84,78433.14,0.0,-0.98666,3e-05,1.02786]
[1777749036951,37.84,78431.89,0.0,-0.98674,3e-05,1.02139]
[1777749042994,37.84,78431.47,0.0,-0.98676,3e-05,1.02054]
[1777749051052,37.84,78431.66,0.0,-0.98675,3e-05,1.02093]
[1777749056092,37.84,78431.28,0.0,-0.98676,3e-05,1.02016]
[1777749062459,37.84,78431.25,0.0,-0.98676,3e-05,1.0201]
[1777749068171,37.84,78431.25,0.0,-0.98676,3e-05,1.0201]
[1777749074213,37.84,78430.97,0.0,-0.98677,3e-05,1.01954]
[1777749079248,37.84,78431.04,0.0,-0.98677,3e-05,1.01968]
[1777749086297,37.84,78431.11,0.0,-0.98677,3e-05,1.01982]
[1777749092670,37.84,78431.12,0.0,-0.98682,3e-05,1.01589]
[1777749099388,37.84,78431.24,0.0,-0.98681,3e-05,1.01613]
[1777749107444,37.84,78432.22,0.0,-0.98678,3e-05,1.0181]
[1777749112810,37.84,78432.68,0.0,-0.98677,3e-05,1.01902]
[1777749119527,37.84,78432.42,0.0,-0.98678,3e-05,1.0185]
[1777749124563,37.84,78432.85,0.0,-0.98676,3e-05,1.01936]
[1777749131612,37.84,78432.84,0.0,-0.98676,3e-05,1.01934]
[1777749136647,37.84,78433.26,0.0,-0.98675,3e-05,1.02018]
[1777749143021,37.84,78432.64,0.0,-0.98677,3e-05,1.01894]
[1777749148731,37.84,78432.64,0.0,-0.98677,3e-05,1.01894]
[1777749153766,37.84,78436.09,0.0,-0.98672,3e-05,1.02191]
[1777749161826,37.84,78439.2,0.0,-0.98662,3e-05,1.02818]
[1777749167866,37.84,78439.57,0.0,-0.98661,3e-05,1.02893]
[1777749173231,37.84,78440.07,0.0,-0.9866,3e-05,1.02994]
[1777749180957,37.84,78440.38,0.0,-0.98659,3e-05,1.03057]
[1777749185992,37.84,78445.99,0.0,-0.98642,3e-05,1.04198]
[1777749191029,37.84,78445.77,0.0,-0.98642,3e-05,1.04154]
[1777749196064,37.84,78447.26,0.0,-0.98638,3e-05,1.04458]
[1777749201103,37.84,78448.48,0.0,-0.98634,3e-05,1.04708]
[1777749207145,37.84,78448.1,0.0,-0.98635,3e-05,1.0463]
[1777749212183,37.84,78448.1,0.0,-0.9864,3e-05,1.04228]
[1777749219229,37.84,78447.67,0.0,-0.98641,3e-05,1.0414]
[1777749225273,37.84,78449.25,0.0,-0.98637,3e-05,1.04463]
[1777749234334,37.84,78449.0,0.0,-0.98637,3e-05,1.04412]
[1777749242391,37.84,78448.81,0.0,-0.98638,3e-05,1.04373]
[1777749247426,37.84,78459.79,0.0,-0.98604,3e-05,1.0664]
[1777749252461,37.84,78459.78,0.0,-0.98604,3e-05,1.06638]
[1777749258503,37.84,78461.22,0.0,-0.98599,3e-05,1.06938]
[1777749259510,37.84,78472.65,0.0,-0.98563,3e-05,1.09344]
[1777749264545,37.84,78476.12,0.0,-0.98552,3e-05,1.10082]
[1777749269581,37.84,78473.52,0.0,-0.9856,3e-05,1.09528]
[1777749274620,37.84,78472.8,0.0,-0.98568,3e-05,1.08961]
[1777749278651,37.84,78467.72,0.0,-0.98584,3e-05,1.07889]
[1777749284003,37.84,78468.09,0.0,-0.98583,3e-05,1.07966]
[1777749290734,37.84,78467.34,0.0,-0.98585,3e-05,1.07809]
[1777749295768,37.84,78467.12,0.0,-0.98586,3e-05,1.07763]
[1777749299797,37.84,78461.87,0.0,-0.98602,3e-05,1.06664]
[1777749300803,37.84,78448.27,0.0,-0.98645,3e-05,1.03861]
[1777749301810,37.84,78440.87,0.0,-0.98667,3e-05,1.0236]
[1777749302818,37.84,78442.6,0.0,-0.98662,3e-05,1.02709]
[1777749307852,37.84,78449.56,0.0,-0.98641,3e-05,1.04124]
[1777749314212,37.84,78450.99,0.0,-0.98636,3e-05,1.04417]
[1777749324282,37.84,78452.23,0.0,-0.98632,3e-05,1.04671]
[1777749330009,37.84,78453.13,0.0,-0.9863,3e-05,1.04856]
[1777749337054,37.84,78452.91,0.0,-0.98635,3e-05,1.04407]
[1777749342090,37.84,78452.92,0.0,-0.98635,3e-05,1.04409]
[1777749348135,37.84,78456.62,0.0,-0.98624,3e-05,1.05169]
[1777749353171,37.84,78456.56,0.0,-0.98624,3e-05,1.05157]
[1777749358206,37.84,78456.44,0.0,-0.98625,3e-05,1.05132]
[1777749364562,37.84,78456.27,0.0,-0.98625,3e-05,1.05097]
[1777749372301,37.84,78456.27,0.0,-0.98625,3e-05,1.05097]
[1777749382372,37.84,78456.22,0.0,-0.98625,3e-05,1.05087]
[1777749387410,37.84,78453.44,0.0,-0.98634,3e-05,1.04516]
[1777749392447,37.84,78451.92,0.0,-0.98644,3e-05,1.03802]
[1777749397485,37.84,78452.02,0.0,-0.98643,3e-05,1.03822]
[1777749404534,37.84,78451.59,0.0,-0.98645,3e-05,1.03734]
[1777749414634,37.84,78451.72,0.0,-0.98644,3e-05,1.03761]
[1777749422693,37.84,78450.81,0.0,-0.98647,3e-05,1.03575]
[1777749427728,37.84,78451.26,0.0,-0.98646,3e-05,1.03667]
[1777749432763,37.84,78451.81,0.0,-0.98644,3e-05,1.03779]
[1777749437800,37.84,78451.75,0.0,-0.98644,3e-05,1.03767]
[1777749442833,37.84,78451.92,0.0,-0.98644,3e-05,1.03802]
[1777749447869,37.84,78451.83,0.0,-0.98644,3e-05,1.03783]
[1777749453911,37.84,78451.93,0.0,-0.98649,3e-05,1.03402]
[1777749459953,37.84,78453.67,0.0,-0.98643,3e-05,1.03756]
[1777749465265,37.84,78454.12,0.0,-0.98642,3e-05,1.03848]
[1777749475335,37.84,78454.59,0.0,-0.9864,3e-05,1.03944]
[1777749481100,37.84,78454.14,0.0,-0.98642,3e-05,1.03852]
[1777749485405,37.84,78448.28,0.0,-0.9866,3e-05,1.02661]
[1777749491170,37.84,78447.3,0.0,-0.98663,3e-05,1.02462]
[1777749497212,37.84,78445.75,0.0,-0.98667,3e-05,1.0215]
[1777749502248,37.84,78445.39,0.0,-0.98668,3e-05,1.02077]
[1777749508289,37.84,78445.46,0.0,-0.98668,3e-05,1.02091]
[1777749515618,37.84,78445.09,0.0,-0.98674,3e-05,1.01619]
[1777749525688,37.84,78442.92,0.0,-0.98681,3e-05,1.01184]
[1777749532458,37.84,78442.92,0.0,-0.98681,3e-05,1.01184]
[1777749541521,37.84,78442.16,0.0,-0.98683,3e-05,1.01031]
[1777749546556,37.84,78439.67,0.0,-0.98691,3e-05,1.00534]
[1777749551591,37.84,78439.22,0.0,-0.98692,3e-05,1.00445]
[1777749558640,37.84,78438.85,0.0,-0.98693,3e-05,1.00371]
[1777749563675,37.84,78432.02,0.0,-0.98713,3e-05,0.9902]
[1777749568710,37.84,78430.03,0.0,-0.98719,3e-05,0.98629]
[1777749575759,37.84,78429.33,0.0,-0.98726,3e-05,0.98103]
[1777749581801,37.84,78429.66,0.0,-0.98725,3e-05,0.98167]
[1777749586836,37.84,78429.2,0.0,-0.98726,3e-05,0.98077]
[1777749594892,37.84,78429.28,0.0,-0.98726,3e-05,0.98093]
[1777749599927,37.84,78433.39,0.0,-0.98714,3e-05,0.98899]
[1777749604962,37.84,78433.51,0.0,-0.98714,3e-05,0.98922]
[1777749616321,37.84,78433.93,0.0,-0.98713,3e-05,0.99005]
[1777749626391,37.84,78434.48,0.0,-0.98711,3e-05,0.99113]
[1777749636462,37.84,78434.72,0.0,-0.98715,3e-05,0.98769]
[1777749645243,37.84,78434.88,0.0,-0.98715,3e-05,0.98801]
[1777749653299,37.84,78434.24,0.0,-0.98717,3e-05,0.98675]
[1777749665384,37.84,78434.52,0.0,-0.98716,3e-05,0.9873]
[1777749670419,37.84,78435.0,0.0,-0.98714,3e-05,0.98824]
[1777749676745,37.84,78434.94,0.0,-0.98715,3e-05,0.98813]
[1777749686814,37.84,78434.49,0.0,-0.98716,3e-05,0.98724]
[1777749692573,37.84,78434.78,0.0,-0.9872,3e-05,0.9839]
[1777749699621,37.84,78434.8,0.0,-0.9872,3e-05,0.98394]
[1777749707678,37.84,78435.0,0.0,-0.98719,3e-05,0.98434]
[1777749713721,37.84,78434.82,0.0,-0.9872,3e-05,0.98398]
[1777749718756,37.84,78435.2,0.0,-0.98719,3e-05,0.98473]
[1777749724798,37.84,78434.75,0.0,-0.9872,3e-05,0.98385]
[1777749730840,37.84,78434.65,0.0,-0.9872,3e-05,0.98365]
[1777749735878,37.84,78433.94,0.0,-0.98722,3e-05,0.98226]
[1777749740913,37.84,78433.86,0.0,-0.98723,3e-05,0.9821]
[1777749747234,37.84,78433.69,0.0,-0.98723,3e-05,0.98177]
[1777749754005,37.84,78433.93,0.0,-0.98727,3e-05,0.97834]
[1777749759038,37.84,78433.82,0.0,-0.98728,3e-05,0.97813]
[1777749767377,37.84,78433.88,0.0,-0.98727,3e-05,0.97824]
[1777749774148,37.84,78433.83,0.0,-0.98728,3e-05,0.97815]
[1777749780186,37.84,78433.04,0.0,-0.9873,3e-05,0.9766]
[1777749787517,37.84,78432.04,0.0,-0.98733,3e-05,0.97466]
[1777749796302,37.84,78432.22,0.0,-0.98732,3e-05,0.97501]
[1777749801337,37.84,78432.41,0.0,-0.98732,3e-05,0.97538]
[1777749807657,37.84,78432.01,0.0,-0.98733,3e-05,0.9746]
[1777749813423,37.84,78431.77,0.0,-0.98738,3e-05,0.97025]
[1777749818459,37.84,78429.78,0.0,-0.98744,3e-05,0.96639]
[1777749827798,37.84,78428.39,0.0,-0.98748,3e-05,0.96371]
[1777749833563,37.84,78427.24,0.0,-0.98751,3e-05,0.96149]
[1777749840614,37.84,78427.78,0.0,-0.9875,3e-05,0.96253]
[1777749847941,37.84,78428.51,0.0,-0.98748,3e-05,0.96394]
[1777749854711,37.84,78428.84,0.0,-0.98747,3e-05,0.96458]
[1777749860753,37.84,78429.15,0.0,-0.98746,3e-05,0.96518]
[1777749865789,37.84,78429.66,0.0,-0.98745,3e-05,0.96616]
[1777749870823,37.84,78424.57,0.0,-0.98759,3e-05,0.95635]
[1777749875866,37.84,78423.8,0.0,-0.98766,3e-05,0.95105]
[1777749880892,37.84,78423.61,0.0,-0.98767,3e-05,0.95068]
[1777749885928,37.84,78422.66,0.0,-0.98769,3e-05,0.94887]
[1777749888949,37.84,78428.64,0.0,-0.98752,3e-05,0.96033]
[1777749893984,37.84,78429.97,0.0,-0.98748,3e-05,0.9629]
[1777749899019,37.84,78429.05,0.0,-0.98751,3e-05,0.96112]
[1777749900028,37.84,78435.66,0.0,-0.98732,3e-05,0.97393]
[1777749904057,37.84,78443.67,0.0,-0.98708,3e-05,0.98964]
[1777749909090,37.84,78444.57,0.0,-0.98706,3e-05,0.99141]
[1777749916140,37.84,78444.81,0.0,-0.98705,3e-05,0.99189]
[1777749921178,37.84,78443.69,0.0,-0.98708,3e-05,0.98968]
[1777749926211,37.84,78443.55,0.0,-0.98709,3e-05,0.9894]
[1777749931246,37.84,78442.76,0.0,-0.98716,3e-05,0.98392]
[1777749936281,37.84,78443.97,0.0,-0.98713,3e-05,0.9863]
[1777749946348,37.84,78443.89,0.0,-0.98713,3e-05,0.98614]
[1777749956418,37.84,78442.45,0.0,-0.98717,3e-05,0.98331]
[1777749963470,37.84,78441.49,0.0,-0.9872,3e-05,0.98143]
[1777749968809,37.84,78440.47,0.0,-0.98723,3e-05,0.97943]
[1777749974550,37.84,78439.5,0.0,-0.98726,3e-05,0.97753]
[1777749982604,37.84,78439.29,0.0,-0.98726,3e-05,0.97712]
[1777749987638,37.84,78438.69,0.0,-0.98728,3e-05,0.97595]
[1777749993681,37.84,78438.25,0.0,-0.98734,3e-05,0.97119]
[1777749999016,37.84,78438.16,0.0,-0.98734,3e-05,0.97102]
[1777750004758,37.84,78438.19,0.0,-0.98734,3e-05,0.97108]
[1777750009086,37.84,78432.54,0.0,-0.98751,3e-05,0.96013]
[1777750016842,37.84,78432.5,0.0,-0.98751,3e-05,0.96006]
[1777750021877,37.84,78432.67,0.0,-0.9875,3e-05,0.96039]
[1777750026912,37.84,78432.1,0.0,-0.98752,3e-05,0.95929]
[1777750033962,37.84,78432.68,0.0,-0.9875,3e-05,0.9604]
[1777750038996,37.84,78432.95,0.0,-0.9875,3e-05,0.96093]
[1777750050077,37.84,78432.92,0.0,-0.9875,3e-05,0.96087]
[1777750060149,37.84,78433.62,0.0,-0.98752,3e-05,0.95835]
[1777750066190,37.84,78433.91,0.0,-0.98752,3e-05,0.95891]
[1777750071229,37.84,78433.24,0.0,-0.98754,3e-05,0.95762]
[1777750076260,37.84,78433.42,0.0,-0.98753,3e-05,0.95797]
[1777750081299,37.84,78432.02,0.0,-0.98757,3e-05,0.95528]
[1777750089646,37.84,78431.9,0.0,-0.98757,3e-05,0.95505]
[1777750096401,37.84,78431.95,0.0,-0.98757,3e-05,0.95514]
[1777750103449,37.84,78431.94,0.0,-0.98757,3e-05,0.95512]
[1777750109790,37.84,78432.24,0.0,-0.98756,3e-05,0.9557]
[1777750115534,37.84,78432.35,0.0,-0.98761,3e-05,0.95206]
[1777750123589,37.84,78432.45,0.0,-0.98761,3e-05,0.95225]
[1777750128625,37.84,78432.58,0.0,-0.9876,3e-05,0.9525]
[1777750133660,37.84,78431.51,0.0,-0.98763,3e-05,0.95045]
[1777750140009,37.84,78431.68,0.0,-0.98763,3e-05,0.95078]
[1777750150072,37.84,78431.92,0.0,-0.98762,3e-05,0.95124]
[1777750160142,37.84,78432.29,0.0,-0.98761,3e-05,0.95194]
[1777750166891,37.84,78432.25,0.0,-0.98761,3e-05,0.95187]
[1777750171926,37.84,78432.92,0.0,-0.98764,3e-05,0.9493]
[1777750177972,37.84,78432.89,0.0,-0.98764,3e-05,0.94925]
[1777750184012,37.84,78433.3,0.0,-0.98763,3e-05,0.95003]
[1777750189045,37.84,78433.08,0.0,-0.98764,3e-05,0.94961]
[1777750194080,37.84,78433.51,0.0,-0.98762,3e-05,0.95043]
[1777750199116,37.84,78431.57,0.0,-0.98768,3e-05,0.94672]
[1777750203145,37.84,78425.6,0.0,-0.98785,3e-05,0.93538]
[1777750210197,37.84,78425.61,0.0,-0.98785,3e-05,0.9354]
[1777750217250,37.84,78424.36,0.0,-0.98788,3e-05,0.93304]
[1777750223290,37.84,78424.37,0.0,-0.98788,3e-05,0.93306]
[1777750228325,37.84,78424.32,0.0,-0.98789,3e-05,0.93296]
[1777750233360,37.84,78423.21,0.0,-0.98796,3e-05,0.92708]
[1777750239402,37.84,78423.08,0.0,-0.98797,3e-05,0.92683]
[1777750249468,37.84,78422.79,0.0,-0.98798,3e-05,0.92629]
[1777750260843,37.84,78423.17,0.0,-0.98796,3e-05,0.927]
[1777750270913,37.84,78424.41,0.0,-0.98793,3e-05,0.92933]
[1777750276661,37.84,78424.34,0.0,-0.98793,3e-05,0.9292]
[1777750284717,37.84,78424.29,0.0,-0.98793,3e-05,0.92911]
[1777750291054,37.84,78424.01,0.0,-0.98799,3e-05,0.92479]
[1777750296798,37.84,78424.01,0.0,-0.98799,3e-05,0.92479]
[1777750306872,37.84,78424.05,0.0,-0.98799,3e-05,0.92487]
[1777750313920,37.84,78424.39,0.0,-0.98798,3e-05,0.9255]
[1777750321264,37.84,78424.21,0.0,-0.98798,3e-05,0.92517]
[1777750327014,37.84,78423.43,0.0,-0.98801,3e-05,0.9237]
[1777750333055,37.84,78423.31,0.0,-0.98801,3e-05,0.92348]
[1777750338089,37.84,78423.81,0.0,-0.98799,3e-05,0.92442]
[1777750345139,37.84,78424.25,0.0,-0.98798,3e-05,0.92524]
[1777750349168,37.84,78433.0,0.0,-0.98774,3e-05,0.94178]
[1777750350177,37.84,78437.83,0.0,-0.9876,3e-05,0.95101]
[1777750351477,37.84,78440.99,0.0,-0.98756,3e-05,0.95321]
[1777750358231,37.84,78441.1,0.0,-0.98755,3e-05,0.95343]
[1777750363266,37.84,78441.48,0.0,-0.98754,3e-05,0.95416]
[1777750368301,37.84,78437.54,0.0,-0.98765,3e-05,0.9466]
[1777750371617,37.84,78436.03,0.0,-0.9877,3e-05,0.94371]
[1777750377364,37.84,78435.04,0.0,-0.98773,3e-05,0.94183]
[1777750382399,37.84,78434.91,0.0,-0.98773,3e-05,0.94158]
[1777750387436,37.84,78434.49,0.0,-0.98774,3e-05,0.94078]
[1777750392470,37.84,78434.58,0.0,-0.98774,3e-05,0.94095]
[1777750399519,37.84,78434.56,0.0,-0.98774,3e-05,0.94091]
[1777750410597,37.84,78434.48,0.0,-0.98774,3e-05,0.94076]
[1777750416638,37.84,78435.08,0.0,-0.98777,3e-05,0.93807]
[1777750421974,37.84,78436.35,0.0,-0.98774,3e-05,0.94048]
[1777750432044,37.84,78435.8,0.0,-0.98775,3e-05,0.93944]
[1777750438793,37.84,78435.33,0.0,-0.98777,3e-05,0.93854]
[1777750444834,37.84,78434.9,0.0,-0.98778,3e-05,0.93773]
[1777750452184,37.84,78434.82,0.0,-0.98778,3e-05,0.93758]
[1777750457925,37.84,78435.18,0.0,-0.98777,3e-05,0.93826]
[1777750466988,37.84,78439.96,0.0,-0.98763,3e-05,0.94737]
[1777750472324,37.84,78440.01,0.0,-0.98768,3e-05,0.94362]
[1777750478064,37.84,78440.01,0.0,-0.98768,3e-05,0.94362]
[1777750483099,37.84,78439.64,0.0,-0.98769,3e-05,0.94291]
[1777750488135,37.84,78439.17,0.0,-0.9877,3e-05,0.94201]
[1777750494177,37.84,78438.82,0.0,-0.98771,3e-05,0.94135]
[1777750499212,37.84,78437.87,0.0,-0.98774,3e-05,0.93954]
[1777750509281,37.84,78435.95,0.0,-0.9878,3e-05,0.93589]
[1777750516330,37.84,78436.25,0.0,-0.98779,3e-05,0.93646]
[1777750522675,37.84,78434.7,0.0,-0.98783,3e-05,0.93352]
[1777750528415,37.84,78434.88,0.0,-0.98783,3e-05,0.93386]
[1777750536474,37.84,78435.27,0.0,-0.98786,3e-05,0.93078]
[1777750541506,37.84,78435.09,0.0,-0.98787,3e-05,0.93044]
[1777750547550,37.84,78435.27,0.0,-0.98786,3e-05,0.93078]
[1777750552585,37.84,78435.41,0.0,-0.98786,3e-05,0.93104]
[1777750557622,37.84,78436.14,0.0,-0.98784,3e-05,0.93242]
[1777750562657,37.84,78437.58,0.0,-0.9878,3e-05,0.93515]
[1777750567694,37.84,78437.78,0.0,-0.98779,3e-05,0.93553]
[1777750573735,37.84,78438.1,0.0,-0.98778,3e-05,0.93614]
[1777750578771,37.84,78438.15,0.0,-0.98778,3e-05,0.93623]
[1777750584812,37.84,78438.14,0.0,-0.98778,3e-05,0.93621]
[1777750589848,37.84,78438.26,0.0,-0.98778,3e-05,0.93644]
[1777750598912,37.84,78438.6,0.0,-0.98782,3e-05,0.93325]
[1777750606968,37.84,78438.76,0.0,-0.98781,3e-05,0.93356]
[1777750612010,37.84,78439.41,0.0,-0.98779,3e-05,0.93479]
[1777750618045,37.84,78439.54,0.0,-0.98779,3e-05,0.93503]
[1777750628116,37.84,78439.51,0.0,-0.98779,3e-05,0.93498]
[1777750635165,37.84,78439.52,0.0,-0.98779,3e-05,0.935]
[1777750642510,37.84,78439.36,0.0,-0.9878,3e-05,0.93469]
[1777750650272,37.84,78439.39,0.0,-0.9878,3e-05,0.93475]
[1777750661348,37.84,78439.44,0.0,-0.98784,3e-05,0.93101]
[1777750666383,37.84,78439.49,0.0,-0.98784,3e-05,0.93111]
[1777750672720,37.84,78439.63,0.0,-0.98784,3e-05,0.93137]
[1777750681489,37.84,78439.69,0.0,-0.98784,3e-05,0.93149]
[1777750691556,37.84,78439.65,0.0,-0.98784,3e-05,0.93141]
[1777750701629,37.84,78439.64,0.0,-0.98784,3e-05,0.93139]
[1777750713000,37.84,78439.69,0.0,-0.98788,3e-05,0.92766]
[1777750718749,37.84,78439.69,0.0,-0.98788,3e-05,0.92766]
[1777750732843,37.84,78440.47,0.0,-0.98786,3e-05,0.92913]
[1777750743210,37.84,78440.16,0.0,-0.98787,3e-05,0.92854]
[1777750748246,37.84,78440.01,0.0,-0.98787,3e-05,0.92826]
[1777750756008,37.84,78439.91,0.0,-0.98788,3e-05,0.92807]
[1777750767085,37.84,78439.82,0.0,-0.98788,3e-05,0.9279]
[1777750773126,37.84,78439.78,0.0,-0.98793,3e-05,0.92401]
[1777750778456,37.84,78439.81,0.0,-0.98793,3e-05,0.92406]
[1777750788527,37.84,78439.91,0.0,-0.98793,3e-05,0.92425]
[1777750794276,37.84,78439.83,0.0,-0.98793,3e-05,0.9241]
[1777750800316,37.84,78439.74,0.0,-0.98793,3e-05,0.92393]
[1777750805351,37.84,78439.71,0.0,-0.98793,3e-05,0.92387]
[1777750807365,37.84,78445.23,0.0,-0.98777,3e-05,0.93431]
[1777750809380,37.84,78446.31,0.0,-0.98774,3e-05,0.93636]
[1777750816428,37.84,78446.46,0.0,-0.98774,3e-05,0.93665]
[1777750821463,37.84,78447.54,0.0,-0.98771,3e-05,0.93871]
[1777750828807,37.84,78447.32,0.0,-0.98771,3e-05,0.93829]
[1777750836573,37.84,78447.32,0.0,-0.98776,3e-05,0.93443]
[1777750841611,37.84,78447.63,0.0,-0.98775,3e-05,0.93502]
[1777750848948,37.84,78447.81,0.0,-0.98775,3e-05,0.93536]
[1777750854699,37.84,78447.81,0.0,-0.98775,3e-05,0.93536]
[1777750860746,37.84,78447.6,0.0,-0.98776,3e-05,0.93496]
[1777750869089,37.84,78448.01,0.0,-0.98774,3e-05,0.93574]
[1777750875851,37.84,78447.87,0.0,-0.98775,3e-05,0.93548]
[1777750877867,37.84,78460.74,0.0,-0.98738,3e-05,0.96021]
[1777750879159,37.84,78464.84,0.0,-0.98725,3e-05,0.9682]
[1777750884912,37.84,78471.77,0.0,-0.98705,3e-05,0.98183]
[1777750889949,37.84,78471.34,0.0,-0.98706,3e-05,0.98098]
[1777750894982,37.84,78471.98,0.0,-0.98709,3e-05,0.97826]
[1777750900025,37.84,78472.46,0.0,-0.98708,3e-05,0.97921]
[1777750905060,37.84,78472.51,0.0,-0.98708,3e-05,0.97931]
[1777750910096,37.84,78473.06,0.0,-0.98706,3e-05,0.98039]
[1777750919158,37.84,78473.4,0.0,-0.98705,3e-05,0.98106]
[1777750924193,37.84,78487.05,0.0,-0.98664,3e-05,1.00834]
[1777750929229,37.84,78488.63,0.0,-0.98659,3e-05,1.01154]
[1777750934263,37.84,78490.36,0.0,-0.98653,3e-05,1.01505]
[1777750939580,37.84,78490.43,0.0,-0.98653,3e-05,1.01519]
[1777750946347,37.84,78489.97,0.0,-0.98655,3e-05,1.01425]
[1777750951382,37.84,78489.32,0.0,-0.98662,3e-05,1.00887]
[1777750957424,37.84,78488.96,0.0,-0.98663,3e-05,1.00814]
[1777750964473,37.84,78488.67,0.0,-0.98664,3e-05,1.00755]
[1777750969790,37.84,78488.08,0.0,-0.98666,3e-05,1.00636]
[1777750978571,37.84,78487.84,0.0,-0.98666,3e-05,1.00588]
[1777750979860,37.84,78482.04,0.0,-0.98684,3e-05,0.99423]
[1777750981592,37.84,78480.89,0.0,-0.98688,3e-05,0.99194]
[1777750986627,37.84,78481.18,0.0,-0.98687,3e-05,0.99252]
[1777750991662,37.84,78481.5,0.0,-0.98686,3e-05,0.99315]
[1777750996697,37.84,78481.15,0.0,-0.98687,3e-05,0.99246]
[1777751003746,37.84,78480.72,0.0,-0.98688,3e-05,0.9916]
[1777751007774,37.84,78473.51,0.0,-0.9871,3e-05,0.9773]
[1777751008781,37.84,78474.24,0.0,-0.98708,3e-05,0.97874]
[1777751013821,37.84,78469.54,0.0,-0.98727,3e-05,0.96554]
[1777751018859,37.84,78469.18,0.0,-0.98728,3e-05,0.96484]
[1777751023891,37.84,78468.86,0.0,-0.98729,3e-05,0.96422]
[1777751030214,37.84,78469.55,0.0,-0.98727,3e-05,0.96556]
[1777751036983,37.84,78470.57,0.0,-0.98724,3e-05,0.96756]
[1777751042017,37.84,78471.15,0.0,-0.98722,3e-05,0.96869]
[1777751047053,37.84,78471.99,0.0,-0.98719,3e-05,0.97034]
[1777751054101,37.84,78472.24,0.0,-0.98719,3e-05,0.97083]
[1777751060424,37.84,78472.55,0.0,-0.98718,3e-05,0.97144]
[1777751068201,37.84,78472.55,0.0,-0.98718,3e-05,0.97144]
[1777751073238,37.84,78472.44,0.0,-0.98723,3e-05,0.96726]
[1777751079278,37.84,78472.27,0.0,-0.98724,3e-05,0.96693]
[1777751085320,37.84,78472.76,0.0,-0.98722,3e-05,0.96789]
[1777751090635,37.84,78473.15,0.0,-0.98721,3e-05,0.96865]
[1777751096397,37.84,78473.77,0.0,-0.98719,3e-05,0.96987]
[1777751104453,37.84,78473.92,0.0,-0.98719,3e-05,0.97016]
[1777751110774,37.84,78474.51,0.0,-0.98717,3e-05,0.97132]
[1777751117541,37.84,78474.51,0.0,-0.98717,3e-05,0.97132]
[1777751122579,37.84,78474.43,0.0,-0.98717,3e-05,0.97116]
[1777751128620,37.84,78474.37,0.0,-0.98717,3e-05,0.97104]
[1777751133656,37.84,78474.58,0.0,-0.98722,3e-05,0.96749]
[1777751140984,37.84,78472.14,0.0,-0.98729,3e-05,0.96272]
[1777751146750,37.84,78470.79,0.0,-0.98733,3e-05,0.96009]
[1777751151787,37.84,78467.6,0.0,-0.98742,3e-05,0.95389]
[1777751161126,37.84,78468.81,0.0,-0.98739,3e-05,0.95624]
[1777751167900,37.84,78470.13,0.0,-0.98735,3e-05,0.9588]
[1777751172935,37.84,78474.22,0.0,-0.98723,3e-05,0.96678]
[1777751177970,37.84,78473.31,0.0,-0.98725,3e-05,0.965]
[1777751188037,37.84,78473.22,0.0,-0.98726,3e-05,0.96483]
[1777751198107,37.84,78472.81,0.0,-0.98732,3e-05,0.96007]
[1777751203146,37.84,78473.83,0.0,-0.98729,3e-05,0.96206]
[1777751211476,37.84,78474.06,0.0,-0.98728,3e-05,0.96251]
[1777751218251,37.84,78473.74,0.0,-0.98729,3e-05,0.96189]
[1777751225300,37.84,78473.78,0.0,-0.98729,3e-05,0.96196]
[1777751231343,37.84,78469.44,0.0,-0.98742,3e-05,0.95353]
[1777751237385,37.84,78470.07,0.0,-0.9874,3e-05,0.95475]
[1777751246448,37.84,78472.31,0.0,-0.98733,3e-05,0.9591]
[1777751252490,37.84,78471.45,0.0,-0.98741,3e-05,0.95349]
[1777751258532,37.84,78471.52,0.0,-0.98741,3e-05,0.95362]
[1777751270613,37.84,78471.51,0.0,-0.98741,3e-05,0.9536]
[1777751275654,37.84,78471.47,0.0,-0.98741,3e-05,0.95353]
[1777751281970,37.84,78471.29,0.0,-0.98742,3e-05,0.95318]
[1777751287735,37.84,78471.96,0.0,-0.9874,3e-05,0.95448]
[1777751294784,37.84,78471.78,0.0,-0.9874,3e-05,0.95413]
[1777751302110,37.84,78471.9,0.0,-0.9874,3e-05,0.95436]
[1777751308883,37.84,78473.15,0.0,-0.98736,3e-05,0.95679]
[1777751315932,37.84,78472.97,0.0,-0.98742,3e-05,0.9525]
[1777751322250,37.84,78472.46,0.0,-0.98743,3e-05,0.95151]
[1777751328017,37.84,78472.46,0.0,-0.98743,3e-05,0.95151]
[1777751333053,37.84,78472.33,0.0,-0.98743,3e-05,0.95126]
[1777751340103,37.84,78471.99,0.0,-0.98744,3e-05,0.9506]
[1777751345137,37.84,78471.97,0.0,-0.98745,3e-05,0.95056]
[1777751351180,37.84,78472.17,0.0,-0.98744,3e-05,0.95095]
[1777751356215,37.84,78471.98,0.0,-0.98744,3e-05,0.95058]
[1777751362535,37.84,78472.74,0.0,-0.98742,3e-05,0.95205]
[1777751369308,37.84,78472.58,0.0,-0.98743,3e-05,0.95174]
[1777751374343,37.84,78471.29,0.0,-0.98752,3e-05,0.94532]
[1777751379377,37.84,78471.29,0.0,-0.98752,3e-05,0.94532]
[1777751386427,37.84,78471.34,0.0,-0.98751,3e-05,0.94542]
[1777751391462,37.84,78470.94,0.0,-0.98753,3e-05,0.94465]
[1777751396497,37.84,78470.75,0.0,-0.98753,3e-05,0.94428]
[1777751400525,37.84,78464.2,0.0,-0.98772,3e-05,0.93174]
[1777751405559,37.84,78463.59,0.0,-0.98774,3e-05,0.93057]
[1777751410595,37.84,78462.84,0.0,-0.98776,3e-05,0.92915]
[1777751422675,37.84,78463.71,0.0,-0.98773,3e-05,0.9308]
[1777751427714,37.84,78464.74,0.0,-0.98771,3e-05,0.93276]
[1777751432749,37.84,78465.45,0.0,-0.98773,3e-05,0.93023]
[1777751440805,37.84,78466.42,0.0,-0.98771,3e-05,0.93208]
[1777751445840,37.84,78466.16,0.0,-0.98771,3e-05,0.93158]
[1777751450881,37.84,78466.07,0.0,-0.98772,3e-05,0.93141]
[1777751455910,37.84,78466.62,0.0,-0.9877,3e-05,0.93246]
[1777751463248,37.84,78466.91,0.0,-0.98769,3e-05,0.93301]
[1777751470011,37.84,78467.59,0.0,-0.98767,3e-05,0.93431]
[1777751482094,37.84,78467.88,0.0,-0.98766,3e-05,0.93487]
[1777751489143,37.84,78468.29,0.0,-0.98765,3e-05,0.93565]
[1777751499210,37.84,78468.22,0.0,-0.9877,3e-05,0.93162]
[1777751504248,37.84,78467.34,0.0,-0.98773,3e-05,0.92994]
[1777751510291,37.84,78467.3,0.0,-0.98773,3e-05,0.92987]
[1777751515325,37.84,78467.66,0.0,-0.98772,3e-05,0.93055]
[1777751520359,37.84,78468.34,0.0,-0.9877,3e-05,0.93185]
[1777751526401,37.84,78468.4,0.0,-0.9877,3e-05,0.93196]
[1777751533740,37.84,78467.61,0.0,-0.98772,3e-05,0.93046]
[1777751539493,37.84,78467.23,0.0,-0.98773,3e-05,0.92973]
[1777751548557,37.84,78467.84,0.0,-0.98771,3e-05,0.9309]
[1777751553881,37.84,78464.27,0.0,-0.98787,3e-05,0.92024]
[1777751559633,37.84,78464.27,0.0,-0.98787,3e-05,0.92024]
[1777751564668,37.84,78462.37,0.0,-0.98792,3e-05,0.91666]
[1777751566682,37.84,78450.21,0.0,-0.98826,3e-05,0.89399]
[1777751571718,37.84,78449.3,0.0,-0.98829,3e-05,0.89231]
[1777751578767,37.84,78448.65,0.0,-0.98831,3e-05,0.89111]
[1777751584092,37.84,78448.76,0.0,-0.9883,3e-05,0.89131]
[1777751594162,37.84,78448.53,0.0,-0.98831,3e-05,0.89089]
[1777751604950,37.84,78446.65,0.0,-0.98836,3e-05,0.88744]
[1777751609986,37.84,78446.32,0.0,-0.98837,3e-05,0.88683]
[1777751615022,37.84,78446.49,0.0,-0.98841,3e-05,0.88338]
[1777751620068,37.84,78446.35,0.0,-0.98842,3e-05,0.88312]
[1777751627110,37.84,78445.85,0.0,-0.98843,3e-05,0.88221]
[1777751634442,37.84,78444.44,0.0,-0.98847,3e-05,0.87963]
[1777751640202,37.84,78443.93,0.0,-0.98848,3e-05,0.8787]
[1777751645236,37.84,78443.79,0.0,-0.98849,3e-05,0.87845]
[1777751650275,37.84,78443.06,0.0,-0.98851,3e-05,0.87712]
[1777751664657,37.84,78442.15,0.0,-0.98853,3e-05,0.87546]
[1777751674726,37.84,78441.69,0.0,-0.98859,3e-05,0.87089]
[1777751680487,37.84,78441.08,0.0,-0.98861,3e-05,0.86979]
[1777751685521,37.84,78440.87,0.0,-0.98861,3e-05,0.86941]
[1777751691562,37.84,78440.97,0.0,-0.98861,3e-05,0.86959]
[1777751699619,37.84,78440.94,0.0,-0.98861,3e-05,0.86954]
[1777751704936,37.84,78440.47,0.0,-0.98862,3e-05,0.86869]
[1777751715007,37.84,78441.07,0.0,-0.98861,3e-05,0.86977]
[1777751725078,37.84,78440.71,0.0,-0.98862,3e-05,0.86912]
[1777751735148,37.84,78441.51,0.0,-0.98864,3e-05,0.86684]
[1777751740910,37.84,78441.16,0.0,-0.98865,3e-05,0.86621]
[1777751745945,37.84,78439.09,0.0,-0.98871,3e-05,0.86248]
[1777751750980,37.84,78439.64,0.0,-0.98869,3e-05,0.86347]
[1777751759041,37.84,78439.8,0.0,-0.98869,3e-05,0.86376]
[1777751765079,37.84,78440.13,0.0,-0.98868,3e-05,0.86435]
[1777751770114,37.84,78438.59,0.0,-0.98872,3e-05,0.86159]
[1777751776157,37.84,78434.72,0.0,-0.98883,3e-05,0.85466]
[1777751784213,37.84,78434.32,0.0,-0.98884,3e-05,0.85395]
[1777751792269,37.84,78433.86,0.0,-0.98889,3e-05,0.84945]
[1777751797305,37.84,78433.79,0.0,-0.9889,3e-05,0.84932]
[1777751802339,37.84,78433.63,0.0,-0.9889,3e-05,0.84904]
[1777751805642,37.84,78443.13,0.0,-0.98865,3e-05,0.86604]
[1777751806367,37.84,78443.13,0.0,-0.98865,3e-05,0.86604]
[1777751811402,37.84,78440.54,0.0,-0.98872,3e-05,0.86138]
[1777751816437,37.84,78440.42,0.0,-0.98872,3e-05,0.86116]
[1777751822479,37.84,78439.65,0.0,-0.98874,3e-05,0.85978]
[1777751833554,37.84,78439.53,0.0,-0.98874,3e-05,0.85956]
[1777751838592,37.84,78438.78,0.0,-0.98876,3e-05,0.85822]
[1777751843627,37.84,78438.0,0.0,-0.98878,3e-05,0.85682]
[1777751849669,37.84,78437.86,0.0,-0.98879,3e-05,0.85657]
[1777751855994,37.84,78437.62,0.0,-0.98884,3e-05,0.85245]
[1777751866064,37.84,78437.65,0.0,-0.98884,3e-05,0.8525]
[1777751871823,37.84,78438.01,0.0,-0.98883,3e-05,0.85315]
[1777751879879,37.84,78437.72,0.0,-0.98884,3e-05,0.85263]
[1777751886204,37.84,78436.16,0.0,-0.98888,3e-05,0.84985]
[1777751896274,37.84,78436.03,0.0,-0.98888,3e-05,0.84962]
[1777751906344,37.84,78436.05,0.0,-0.98888,3e-05,0.84966]
[1777751912103,37.84,78432.9,0.0,-0.98901,3e-05,0.84041]
[1777751918144,37.84,78432.31,0.0,-0.98903,3e-05,0.83937]
[1777751926484,37.84,78431.84,0.0,-0.98904,3e-05,0.83855]
[1777751934256,37.84,78432.37,0.0,-0.98903,3e-05,0.83948]
[1777751941306,37.84,78432.65,0.0,-0.98902,3e-05,0.83997]
[1777751946342,37.84,78432.89,0.0,-0.98901,3e-05,0.8404]
[1777751954397,37.84,78433.15,0.0,-0.98901,3e-05,0.84085]
[1777751964467,37.84,78433.16,0.0,-0.98901,3e-05,0.84087]
[1777751972523,37.84,78433.25,0.0,-0.98905,3e-05,0.83737]
[1777751977563,37.84,78433.36,0.0,-0.98905,3e-05,0.83756]
[1777751985617,37.84,78433.31,0.0,-0.98905,3e-05,0.83748]
[1777751990652,37.84,78433.26,0.0,-0.98905,3e-05,0.83739]
[1777751994679,37.84,78440.64,0.0,-0.98885,3e-05,0.85044]
[1777751995687,37.84,78441.54,0.0,-0.98883,3e-05,0.85205]
[1777751998710,37.84,78453.25,0.0,-0.98851,3e-05,0.87313]
[1777751999718,37.84,78455.16,0.0,-0.98846,3e-05,0.87661]
[1777752001731,37.84,78463.55,0.0,-0.98823,3e-05,0.89201]
[1777752002739,37.84,78463.57,0.0,-0.98823,3e-05,0.89205]
[1777752005761,37.84,78457.54,0.0,-0.9884,3e-05,0.88095]
[1777752007047,37.84,78450.45,0.0,-0.98859,3e-05,0.86805]
[1777752007774,37.84,78450.45,0.0,-0.98859,3e-05,0.86805]
[1777752013816,37.84,78450.59,0.0,-0.98859,3e-05,0.8683]
[1777752018856,37.84,78450.93,0.0,-0.98858,3e-05,0.86892]
[1777752023888,37.84,78450.71,0.0,-0.98858,3e-05,0.86852]
[1777752028921,37.84,78448.99,0.0,-0.98863,3e-05,0.86541]
[1777752032950,37.84,78443.15,0.0,-0.98883,3e-05,0.85122]
[1777752037985,37.84,78442.58,0.0,-0.98885,3e-05,0.8502]
[1777752043020,37.84,78441.86,0.0,-0.98887,3e-05,0.84892]
[1777752048055,37.84,78438.26,0.0,-0.98896,3e-05,0.84254]
[1777752053090,37.84,78437.35,0.0,-0.98899,3e-05,0.84093]
[1777752058126,37.84,78436.26,0.0,-0.98902,3e-05,0.83901]
[1777752063160,37.84,78435.65,0.0,-0.98903,3e-05,0.83793]
[1777752069203,37.84,78435.23,0.0,-0.98904,3e-05,0.8372]
[1777752074238,37.84,78434.13,0.0,-0.98907,3e-05,0.83526]
[1777752080284,37.84,78432.26,0.0,-0.98912,3e-05,0.83199]
[1777752085315,37.84,78432.46,0.0,-0.98912,3e-05,0.83234]
[1777752090349,37.84,78433.02,0.0,-0.9891,3e-05,0.83332]
[1777752095386,37.84,78433.19,0.0,-0.98914,3e-05,0.82997]
[1777752102435,37.84,78433.05,0.0,-0.98915,3e-05,0.82974]
[1777752107752,37.84,78433.17,0.0,-0.98914,3e-05,0.82997]
[1777752116533,37.84,78433.55,0.0,-0.98913,3e-05,0.83066]
[1777752125596,37.84,78433.93,0.0,-0.98912,3e-05,0.83135]
[1777752131638,37.84,78434.34,0.0,-0.98911,3e-05,0.83208]
[1777752136673,37.84,78434.6,0.0,-0.98911,3e-05,0.83255]
[1777752142716,37.84,78434.36,0.0,-0.98911,3e-05,0.83214]
[1777752148036,37.84,78434.78,0.0,-0.9891,3e-05,0.83289]
[1777752153792,37.84,78433.29,0.0,-0.98918,3e-05,0.82667]
[1777752159833,37.84,78432.9,0.0,-0.98919,3e-05,0.82606]
[1777752168177,37.85,78431.88,0.0,-0.98922,3e-05,0.82441]
[1777752174939,37.85,78431.88,0.0,-0.98922,3e-05,0.82453]
[1777752180981,37.85,78431.82,0.0,-0.98922,3e-05,0.82452]
[1777752187025,37.85,78431.7,0.0,-0.98922,3e-05,0.82442]
[1777752192060,37.85,78432.01,0.0,-0.98921,3e-05,0.82504]
[1777752197095,37.85,78432.07,0.0,-0.98921,3e-05,0.82523]
[1777752202130,37.85,78431.97,0.0,-0.98921,3e-05,0.82513]
[1777752207166,37.85,78431.93,0.0,-0.98921,3e-05,0.82515]
[1777752213207,37.85,78432.36,0.0,-0.98924,3e-05,0.82236]
[1777752218528,37.85,78432.61,0.0,-0.98923,3e-05,0.82292]
[1777752226298,37.85,78432.56,0.0,-0.98923,3e-05,0.82299]
[1777752231338,37.86,78431.58,0.0,-0.98926,3e-05,0.8214]
[1777752237376,37.86,78428.77,0.0,-0.98932,3e-05,0.81673]
[1777752243417,37.86,78429.44,0.0,-0.9893,3e-05,0.81808]
[1777752248452,37.86,78431.58,0.0,-0.98925,3e-05,0.8219]
[1777752258807,37.86,78431.46,0.0,-0.98925,3e-05,0.82193]
[1777752268877,37.86,78431.38,0.0,-0.98925,3e-05,0.82203]
[1777752274635,37.86,78431.38,0.0,-0.98929,3e-05,0.81855]
[1777752280677,37.87,78430.33,0.0,-0.98932,3e-05,0.81677]
[1777752289018,37.87,78430.89,0.0,-0.9893,3e-05,0.81774]
[1777752299088,37.87,78430.98,0.0,-0.9893,3e-05,0.8179]
[1777752305852,37.87,78430.87,0.0,-0.9893,3e-05,0.81771]
[1777752310887,37.87,78431.15,0.0,-0.98929,3e-05,0.81819]
[1777752319228,37.87,78431.09,0.0,-0.9893,3e-05,0.81809]
[1777752329298,37.87,78431.13,0.0,-0.98929,3e-05,0.81828]
[1777752336063,37.87,78431.2,0.0,-0.98933,3e-05,0.81503]
[1777752341097,37.87,78431.39,0.0,-0.98933,3e-05,0.81556]
[1777752346132,37.87,78430.62,0.0,-0.98934,3e-05,0.81442]
[1777752351167,37.87,78430.97,0.0,-0.98933,3e-05,0.81522]
[1777752357209,37.88,78430.64,0.0,-0.98934,3e-05,0.81488]
[1777752365265,37.88,78431.7,0.0,-0.9893,3e-05,0.81698]
[1777752370300,37.88,78431.85,0.0,-0.9893,3e-05,0.81741]
[1777752375335,37.88,78429.73,0.0,-0.98935,3e-05,0.81394]
[1777752389718,37.89,78430.93,0.0,-0.98931,3e-05,0.81661]
[1777752398507,37.89,78430.93,0.0,-0.98935,3e-05,0.81337]
[1777752403535,37.89,78430.76,0.0,-0.98935,3e-05,0.81332]
[1777752409858,37.89,78430.91,0.0,-0.98934,3e-05,0.81386]
[1777752415619,37.9,78431.09,0.0,-0.98933,3e-05,0.81445]
[1777752420654,37.9,78431.05,0.0,-0.98933,3e-05,0.81462]
[1777752427703,37.9,78431.18,0.0,-0.98932,3e-05,0.81517]
[1777752435759,37.9,78431.18,0.0,-0.98932,3e-05,0.81554]
[1777752440795,37.91,78431.09,0.0,-0.98932,3e-05,0.81562]
[1777752445831,37.91,78430.74,0.0,-0.98932,3e-05,0.81506]
[1777752450863,37.91,78430.25,0.0,-0.98934,3e-05,0.81421]
[1777752460209,37.91,78430.86,0.0,-0.98937,3e-05,0.81165]
[1777752465969,37.91,78431.07,0.0,-0.98936,3e-05,0.81201]
[1777752471006,37.91,78431.12,0.0,-0.98936,3e-05,0.8121]
[1777752476041,37.91,78431.1,0.0,-0.98936,3e-05,0.81206]
[1777752481076,37.91,78430.78,0.0,-0.98937,3e-05,0.81151]
[1777752486111,37.91,78430.9,0.0,-0.98937,3e-05,0.81172]
[1777752491146,37.91,78430.54,0.0,-0.98938,3e-05,0.8111]
[1777752496183,37.91,78431.38,0.0,-0.98935,3e-05,0.81254]
[1777752501216,37.91,78429.78,0.0,-0.98939,3e-05,0.8098]
[1777752506250,37.91,78429.38,0.0,-0.98941,3e-05,0.80911]
[1777752514307,37.91,78429.22,0.0,-0.98945,3e-05,0.80548]
[1777752520634,37.91,78429.28,0.0,-0.98944,3e-05,0.80605]
[1777752530701,37.92,78428.88,0.0,-0.98944,3e-05,0.80603]
[1777752540771,37.92,78429.04,0.0,-0.98943,3e-05,0.80697]
[1777752546531,37.93,78429.26,0.0,-0.98942,3e-05,0.8077]
[1777752551565,37.93,78429.56,0.0,-0.9894,3e-05,0.80857]
[1777752560911,37.94,78429.67,0.0,-0.98939,3e-05,0.80949]
[1777752566672,37.94,78429.51,0.0,-0.98939,3e-05,0.80965]
[1777752571708,37.94,78431.49,0.0,-0.98938,3e-05,0.80981]
[1777752576741,37.95,78433.0,0.0,-0.98933,3e-05,0.81275]
[1777752583790,37.95,78432.53,0.0,-0.98934,3e-05,0.81242]
[1777752588824,37.95,78432.54,0.0,-0.98933,3e-05,0.81278]
[1777752593860,37.96,78433.19,0.0,-0.98931,3e-05,0.81424]
[1777752598895,37.96,78433.22,0.0,-0.98931,3e-05,0.81463]
[1777752603931,37.96,78432.97,0.0,-0.98931,3e-05,0.81455]
[1777752611987,37.97,78430.26,0.0,-0.98937,3e-05,0.81049]
[1777752617023,37.97,78430.49,0.0,-0.98936,3e-05,0.81127]
[1777752623065,37.98,78429.84,0.0,-0.98937,3e-05,0.81061]
[1777752631403,37.98,78429.38,0.0,-0.98941,3e-05,0.80683]
[1777752637163,37.99,78429.23,0.0,-0.98941,3e-05,0.80702]
[1777752642199,37.99,78429.24,0.0,-0.9894,3e-05,0.80745]
[1777752651543,38.0,78429.14,0.0,-0.9894,3e-05,0.808]
[1777752658310,38.0,78429.06,0.0,-0.98939,3e-05,0.80842]
[1777752663345,38.0,78426.91,0.0,-0.98944,3e-05,0.80514]
[1777752668380,38.01,78422.24,0.0,-0.98955,3e-05,0.79764]
[1777752681757,38.02,78423.58,0.0,-0.9895,3e-05,0.80125]
[1777752687515,38.02,78424.63,0.0,-0.98946,3e-05,0.80349]
[1777752692550,38.03,78424.56,0.0,-0.9895,3e-05,0.80022]
[1777752698592,38.03,78424.42,0.0,-0.9895,3e-05,0.80054]
[1777752703626,38.04,78424.28,0.0,-0.9895,3e-05,0.80078]
[1777752708662,38.04,78424.45,0.0,-0.98948,3e-05,0.80154]
[1777752715712,38.05,78423.89,0.0,-0.98949,3e-05,0.80125]
[1777752722038,38.05,78421.18,0.0,-0.98955,3e-05,0.79733]
[1777752730819,38.06,78419.72,0.0,-0.98957,3e-05,0.79553]
[1777752736865,38.06,78421.04,0.0,-0.98954,3e-05,0.79811]
[1777752742177,38.07,78420.53,0.0,-0.98954,3e-05,0.79769]
[1777752748947,38.07,78420.05,0.0,-0.98954,3e-05,0.79749]
[1777752753982,38.08,78419.45,0.0,-0.9896,3e-05,0.79333]
[1777752759017,38.08,78418.34,0.0,-0.98962,3e-05,0.79193]
[1777752765060,38.08,78418.32,0.0,-0.98961,3e-05,0.79246]
[1777752770097,38.09,78417.88,0.0,-0.98962,3e-05,0.79218]
[1777752781174,38.1,78415.85,0.0,-0.98965,3e-05,0.78987]
[1777752787217,38.1,78415.27,0.0,-0.98966,3e-05,0.7895]
[1777752792527,38.11,78415.84,0.0,-0.98963,3e-05,0.79095]
[1777752801314,38.12,78415.98,0.0,-0.98962,3e-05,0.79206]
[1777752809370,38.12,78415.26,0.0,-0.98962,3e-05,0.79161]
[1777752814408,38.13,78414.91,0.0,-0.98967,3e-05,0.78794]
[1777752819441,38.13,78415.16,0.0,-0.98966,3e-05,0.78885]
[1777752832812,38.14,78417.5,0.0,-0.98958,3e-05,0.79392]
[1777752840588,38.15,78417.47,0.0,-0.98957,3e-05,0.79456]
[1777752846631,38.15,78417.55,0.0,-0.98956,3e-05,0.79521]
[1777752852953,38.16,78417.54,0.0,-0.98955,3e-05,0.79579]
[1777752859726,38.16,78417.62,0.0,-0.98954,3e-05,0.79643]
[1777752865768,38.17,78417.26,0.0,-0.98954,3e-05,0.79632]
[1777752870802,38.17,78415.73,0.0,-0.98958,3e-05,0.79418]
[1777752875836,38.18,78413.76,0.0,-0.98966,3e-05,0.78776]
[1777752880880,38.18,78413.17,0.0,-0.98967,3e-05,0.78727]
[1777752885914,38.18,78412.59,0.0,-0.98968,2e-05,0.78678]
[1777752890955,38.19,78413.02,0.0,-0.98966,3e-05,0.78808]
[1777752896995,38.19,78412.61,0.0,-0.98966,3e-05,0.78797]
[1777752903307,38.2,78411.82,0.0,-0.98967,2e-05,0.78721]
[1777752913377,38.21,78411.58,0.0,-0.98966,2e-05,0.78773]
[1777752923447,38.22,78411.03,0.0,-0.98966,2e-05,0.78771]
[1777752933519,38.22,78410.55,0.0,-0.98971,2e-05,0.78421]
[1777752939291,38.23,78410.24,0.0,-0.98971,2e-05,0.78425]
[1777752944326,38.23,78409.72,0.0,-0.98971,2e-05,0.78384]
[1777752952382,38.24,78409.1,0.0,-0.98972,2e-05,0.78355]
[1777752957417,38.24,78408.98,0.0,-0.98971,2e-05,0.78381]
[1777752962453,38.25,78409.24,0.0,-0.9897,2e-05,0.78469]
[1777752969502,38.25,78409.29,0.0,-0.98969,2e-05,0.78539]
[1777752977562,38.26,78408.99,0.0,-0.98969,2e-05,0.78559]
[1777752983868,38.26,78408.95,0.0,-0.98968,2e-05,0.78604]
[1777752990649,38.27,78409.02,0.0,-0.98967,2e-05,0.78675]
[1777752995684,38.27,78409.03,0.0,-0.98971,2e-05,0.78363]
[1777753000719,38.28,78409.76,0.0,-0.98968,2e-05,0.78528]
[1777753007767,38.28,78410.25,0.0,-0.98966,2e-05,0.78669]
[1777753014080,38.29,78409.92,0.0,-0.98966,2e-05,0.78664]
[1777753019857,38.29,78410.57,0.0,-0.98964,3e-05,0.78821]
[1777753029927,38.3,78410.86,0.0,-0.98962,3e-05,0.78946]
[1777753038995,38.3,78410.19,0.0,-0.98963,3e-05,0.78903]
[1777753044292,38.31,78410.09,0.0,-0.98962,3e-05,0.78931]
[1777753052086,38.31,78409.78,0.0,-0.98967,2e-05,0.78574]
[1777753058128,38.32,78409.64,0.0,-0.98966,2e-05,0.78606]
[1777753063163,38.32,78409.12,0.0,-0.98967,2e-05,0.7856]
[1777753071223,38.33,78409.13,0.0,-0.98966,2e-05,0.78626]
[1777753082299,38.34,78408.67,0.0,-0.98966,2e-05,0.78638]
[1777753087335,38.34,78408.88,0.0,-0.98965,3e-05,0.78713]
[1777753092370,38.34,78408.94,0.0,-0.98964,3e-05,0.78763]
[1777753097405,38.35,78408.6,0.0,-0.98964,3e-05,0.78745]
[1777753102441,38.35,78407.88,0.0,-0.98966,2e-05,0.78664]
[1777753107475,38.35,78402.78,0.0,-0.98978,2e-05,0.7786]
[1777753113517,38.36,78402.75,0.0,-0.98981,2e-05,0.77555]
[1777753118553,38.36,78402.37,0.0,-0.98982,2e-05,0.77539]
[1777753123587,38.37,78402.36,0.0,-0.98981,2e-05,0.77584]
[1777753128621,38.37,78401.54,0.0,-0.98982,2e-05,0.77495]
[1777753133657,38.38,78401.61,0.0,-0.98981,2e-05,0.77554]
[1777753138695,38.38,78401.46,0.0,-0.98981,2e-05,0.77575]
[1777753143728,38.38,78400.83,0.0,-0.98982,2e-05,0.77517]
[1777753148763,38.39,78400.77,0.0,-0.98981,2e-05,0.77554]
[1777753153798,38.39,78400.33,0.0,-0.98982,2e-05,0.77529]
[1777753163865,38.4,78400.57,0.0,-0.9898,2e-05,0.77661]
[1777753175257,38.41,78398.75,0.0,-0.98987,2e-05,0.77099]
[1777753181994,38.41,78402.23,0.0,-0.98978,2e-05,0.77715]
[1777753188036,38.42,78401.21,0.0,-0.9898,2e-05,0.77597]
[1777753193071,38.42,78400.97,0.0,-0.9898,2e-05,0.77599]
[1777753198107,38.43,78400.69,0.0,-0.9898,2e-05,0.77594]
[1777753203142,38.43,78399.53,0.0,-0.98982,2e-05,0.77444]
[1777753208178,38.43,78407.45,0.0,-0.98962,3e-05,0.78795]
[1777753209184,38.43,78408.0,0.0,-0.9896,3e-05,0.78892]
[1777753214220,38.44,78407.88,0.0,-0.9896,3e-05,0.78899]
[1777753225600,38.44,78407.37,0.0,-0.98961,3e-05,0.78876]
[1777753235671,38.45,78405.73,0.0,-0.98968,2e-05,0.78299]
[1777753241409,38.45,78403.71,0.0,-0.98973,2e-05,0.78001]
[1777753249464,38.46,78403.72,0.0,-0.98972,2e-05,0.78051]
[1777753255811,38.46,78403.7,0.0,-0.98972,2e-05,0.78083]
[1777753265881,38.46,78404.06,0.0,-0.9897,2e-05,0.782]
[1777753272625,38.47,78403.56,0.0,-0.98971,2e-05,0.78156]
[1777753277661,38.47,78403.51,0.0,-0.9897,2e-05,0.78176]
[1777753284710,38.47,78402.76,0.0,-0.98972,2e-05,0.78092]
[1777753289744,38.48,78403.18,0.0,-0.9897,2e-05,0.78189]
[1777753294779,38.48,78403.47,0.0,-0.98973,2e-05,0.77909]
[1777753304849,38.48,78403.72,0.0,-0.98972,2e-05,0.78011]
[1777753316234,38.49,78403.48,0.0,-0.98972,2e-05,0.78038]
[1777753326304,38.5,78403.9,0.0,-0.9897,2e-05,0.78168]
[1777753332039,38.5,78404.26,0.0,-0.98968,2e-05,0.78263]
[1777753337073,38.5,78402.14,0.0,-0.98973,2e-05,0.77945]
[1777753346446,38.51,78402.2,0.0,-0.98972,2e-05,0.78021]
[1777753356516,38.51,78403.04,0.0,-0.98973,2e-05,0.77866]
[1777753365270,38.52,78404.35,0.0,-0.98969,2e-05,0.78137]
[1777753375337,38.52,78404.93,0.0,-0.98967,2e-05,0.78301]
[1777753383396,38.53,78405.8,0.0,-0.98964,2e-05,0.78498]
[1777753393466,38.54,78406.21,0.0,-0.98962,3e-05,0.7863]
[1777753402530,38.54,78406.81,0.0,-0.98959,3e-05,0.78793]
[1777753407563,38.54,78406.73,0.0,-0.98959,3e-05,0.78811]
[1777753413605,38.55,78407.12,0.0,-0.98962,3e-05,0.78552]
[1777753426696,38.56,78407.09,0.0,-0.98961,3e-05,0.78633]
[1777753433746,38.56,78406.55,0.0,-0.98961,3e-05,0.78591]
[1777753439788,38.56,78405.91,0.0,-0.98962,3e-05,0.78526]
[1777753447163,38.57,78405.79,0.0,-0.98962,3e-05,0.78553]
[1777753457233,38.57,78405.78,0.0,-0.98961,3e-05,0.78617]
[1777753462950,38.58,78405.5,0.0,-0.98961,3e-05,0.78609]
[1777753473020,38.58,78405.45,0.0,-0.98965,2e-05,0.78303]
[1777753481076,38.59,78404.56,0.0,-0.98966,2e-05,0.78208]
[1777753486110,38.59,78404.28,0.0,-0.98967,2e-05,0.78194]
[1777753497518,38.6,78404.47,0.0,-0.98965,2e-05,0.78295]
[1777753503230,38.6,78404.47,0.0,-0.98965,2e-05,0.78331]
[1777753508266,38.6,78400.75,0.0,-0.98973,2e-05,0.77751]
[1777753515317,38.61,78400.98,0.0,-0.98972,2e-05,0.77838]
[1777753520350,38.61,78401.06,0.0,-0.98971,2e-05,0.77886]
[1777753526392,38.61,78401.23,0.0,-0.9897,2e-05,0.77955]
[1777753532434,38.62,78400.86,0.0,-0.98975,2e-05,0.77577]
[1777753537800,38.66,78400.5,0.0,-0.9897,2e-05,0.77931]
[1777753543512,38.68,78400.5,0.0,-0.98966,2e-05,0.78191]
[1777753549556,38.68,78399.97,0.0,-0.98967,2e-05,0.78139]
[1777753554589,38.69,78399.5,0.0,-0.98967,2e-05,0.78093]
[1777753559626,38.69,78398.62,0.0,-0.98969,2e-05,0.77985]
[1777753564664,38.69,78398.32,0.0,-0.98969,2e-05,0.77968]
[1777753569694,38.7,78398.3,0.0,-0.98969,2e-05,0.77996]
[1777753577750,38.7,78398.21,0.0,-0.98968,2e-05,0.78031]
[1777753584800,38.7,78398.32,0.0,-0.98967,2e-05,0.78092]
[1777753590841,38.71,78398.42,0.0,-0.98966,2e-05,0.78145]
[1777753595876,38.71,78398.2,0.0,-0.98971,2e-05,0.77781]
[1777753604940,38.72,78398.15,0.0,-0.9897,2e-05,0.77831]
[1777753609974,38.72,78398.13,0.0,-0.9897,2e-05,0.7786]
[1777753618031,38.72,78396.9,0.0,-0.98972,2e-05,0.77711]
[1777753624073,38.73,78397.22,0.0,-0.98971,2e-05,0.77803]
[1777753630115,38.73,78397.3,0.0,-0.9897,2e-05,0.77856]
[1777753638500,38.74,78397.41,0.0,-0.98969,2e-05,0.77925]
[1777753644212,38.74,78397.71,0.0,-0.98968,2e-05,0.78013]
[1777753652269,38.74,78397.79,0.0,-0.98971,2e-05,0.77716]
[1777753657304,38.75,78397.42,0.0,-0.98972,2e-05,0.77689]
[1777753662339,38.75,78397.66,0.0,-0.98971,2e-05,0.77762]
[1777753667374,38.75,78397.65,0.0,-0.9897,2e-05,0.77794]
[1777753673416,38.76,78397.86,0.0,-0.98969,2e-05,0.77868]
[1777753678781,38.76,78401.28,0.0,-0.9896,3e-05,0.78467]
[1777753684492,38.76,78402.84,0.0,-0.98956,3e-05,0.78751]
[1777753692549,38.77,78401.96,0.0,-0.98957,3e-05,0.78642]
[1777753697584,38.77,78400.67,0.0,-0.9896,3e-05,0.78452]
[1777753702619,38.77,78400.19,0.0,-0.98961,2e-05,0.78397]
[1777753708992,38.77,78399.78,0.0,-0.98961,2e-05,0.78362]
[1777753715709,38.78,78400.21,0.0,-0.98965,2e-05,0.78102]
[1777753720745,38.78,78400.52,0.0,-0.98963,2e-05,0.7818]
[1777753725780,38.78,78400.44,0.0,-0.98963,2e-05,0.78193]
[1777753730815,38.78,78400.98,0.0,-0.98961,2e-05,0.78308]
[1777753735850,38.79,78401.07,0.0,-0.98961,2e-05,0.78354]
[1777753744914,38.79,78401.09,0.0,-0.9896,3e-05,0.78402]
[1777753758004,38.8,78401.73,0.0,-0.98957,3e-05,0.7857]
[1777753765054,38.8,78401.45,0.0,-0.98958,3e-05,0.78557]
[1777753770088,38.8,78400.38,0.0,-0.9896,3e-05,0.78404]
[1777753778147,38.81,78400.3,0.0,-0.98964,2e-05,0.78069]
[1777753789574,38.81,78400.7,0.0,-0.98962,2e-05,0.78195]
[1777753795264,38.81,78401.69,0.0,-0.98959,3e-05,0.78391]
[1777753801308,38.82,78401.2,0.0,-0.9896,3e-05,0.78341]
[1777753806341,38.82,78400.7,0.0,-0.98961,2e-05,0.78284]
[1777753813391,38.82,78400.84,0.0,-0.9896,3e-05,0.78344]
[1777753818426,38.82,78400.97,0.0,-0.98959,3e-05,0.78391]
[1777753825478,38.83,78401.03,0.0,-0.98959,3e-05,0.78436]
[1777753833532,38.83,78401.07,0.0,-0.98963,2e-05,0.78121]
[1777753839924,38.84,78401.37,0.0,-0.98961,2e-05,0.78208]
[1777753847635,38.84,78401.37,0.0,-0.98961,3e-05,0.78245]
[1777753853677,38.84,78401.28,0.0,-0.9896,3e-05,0.78262]
[1777753858713,38.84,78401.32,0.0,-0.9896,3e-05,0.78295]
[1777753868782,38.85,78402.39,0.0,-0.98956,3e-05,0.7852]
[1777753875831,38.85,78401.6,0.0,-0.98958,3e-05,0.78423]
[1777753881875,38.85,78401.81,0.0,-0.98957,3e-05,0.78486]
[1777753887919,38.86,78405.26,0.0,-0.98948,3e-05,0.79083]
[1777753896980,38.86,78407.04,0.0,-0.98948,3e-05,0.79049]
[1777753904029,38.86,78409.44,0.0,-0.98941,3e-05,0.79479]
[1777753909064,38.86,78410.08,0.0,-0.98939,3e-05,0.79605]
[1777753914099,38.87,78413.45,0.0,-0.9893,3e-05,0.80185]
[1777753920141,38.87,78413.69,0.0,-0.98929,3e-05,0.80243]
[1777753927190,38.87,78413.75,0.0,-0.98929,3e-05,0.80272]
[1777753932224,38.87,78413.56,0.0,-0.98929,3e-05,0.80254]
[1777753937260,38.87,78413.45,0.0,-0.98929,3e-05,0.80249]
[1777753939275,38.87,78421.21,0.0,-0.98909,3e-05,0.81567]
[1777753945316,38.87,78421.95,0.0,-0.98907,3e-05,0.81693]
[1777753950351,38.87,78422.01,0.0,-0.98907,3e-05,0.81704]
[1777753956392,38.87,78422.14,0.0,-0.98912,3e-05,0.81353]
[1777753969483,38.87,78423.23,0.0,-0.98909,3e-05,0.81538]
[1777753980916,38.87,78419.36,0.0,-0.98919,3e-05,0.80885]
[1777753990987,38.87,78419.15,0.0,-0.98919,3e-05,0.80854]
[1777753996673,38.87,78418.25,0.0,-0.98922,3e-05,0.80705]
[1777754001708,38.87,78417.96,0.0,-0.98922,3e-05,0.80659]
[1777754011127,38.87,78417.56,0.0,-0.98928,3e-05,0.80227]
[1777754021197,38.87,78417.43,0.0,-0.98928,3e-05,0.80216]
[1777754031267,38.88,78417.14,0.0,-0.98929,3e-05,0.80179]
[1777754037960,38.88,78416.96,0.0,-0.98929,3e-05,0.80156]
[1777754044007,38.88,78418.0,0.0,-0.98926,3e-05,0.80338]
[1777754049037,38.88,78418.44,0.0,-0.98925,3e-05,0.80416]
[1777754054080,38.88,78418.46,0.0,-0.98925,3e-05,0.80423]
[1777754059116,38.88,78418.4,0.0,-0.98925,3e-05,0.80416]
[1777754065156,38.88,78418.5,0.0,-0.98925,3e-05,0.80437]
[1777754071548,38.88,78419.09,0.0,-0.98928,3e-05,0.80169]
[1777754077241,38.88,78419.09,0.0,-0.98928,3e-05,0.80172]
[1777754082275,38.88,78419.47,0.0,-0.98927,3e-05,0.80239]
[1777754092347,38.88,78420.1,0.0,-0.98925,3e-05,0.80352]
[1777754097381,38.88,78420.22,0.0,-0.98925,3e-05,0.80375]
[1777754102417,38.88,78420.08,0.0,-0.98925,3e-05,0.80354]
[1777754107452,38.88,78419.9,0.0,-0.98926,3e-05,0.80327]
[1777754116515,38.88,78420.09,0.0,-0.98925,3e-05,0.80364]
[1777754121549,38.88,78420.07,0.0,-0.98925,3e-05,0.80363]
[1777754127592,38.88,78420.16,0.0,-0.98925,3e-05,0.80381]
[1777754138669,38.88,78420.39,0.0,-0.98929,3e-05,0.80054]
[1777754143704,38.88,78419.61,0.0,-0.98931,3e-05,0.79928]
[1777754152115,38.88,78419.89,0.0,-0.9893,3e-05,0.79988]
[1777754157804,38.88,78423.58,0.0,-0.9892,3e-05,0.80617]
[1777754162839,38.88,78424.73,0.0,-0.98917,3e-05,0.80814]
[1777754164853,38.88,78429.37,0.0,-0.98905,3e-05,0.81605]
[1777754169888,38.88,78429.85,0.0,-0.98904,3e-05,0.81687]
[1777754176936,38.88,78431.55,0.0,-0.98899,3e-05,0.81978]
[1777754182325,38.88,78431.76,0.0,-0.98899,3e-05,0.82014]
[1777754191035,38.88,78432.01,0.0,-0.98903,3e-05,0.81681]
[1777754196069,38.88,78435.9,0.0,-0.98893,3e-05,0.8235]
[1777754201104,38.88,78435.55,0.0,-0.98894,3e-05,0.82289]
[1777754206140,38.88,78436.18,0.0,-0.98892,3e-05,0.82398]
[1777754212535,38.88,78437.41,0.0,-0.98889,3e-05,0.8261]
[1777754220244,38.88,78437.41,0.0,-0.98889,3e-05,0.8261]
[1777754225277,38.88,78437.74,0.0,-0.98888,3e-05,0.82668]
[1777754231318,38.88,78437.79,0.0,-0.98888,3e-05,0.82676]
[1777754237361,38.88,78437.65,0.0,-0.98888,3e-05,0.82652]
[1777754243403,38.88,78438.23,0.0,-0.98887,3e-05,0.82752]
[1777754248437,38.88,78439.68,0.0,-0.98883,3e-05,0.83004]
[1777754254480,38.88,78439.41,0.0,-0.98888,3e-05,0.82577]
[1777754259518,38.88,78439.31,0.0,-0.98889,3e-05,0.8256]
[1777754266564,38.88,78439.05,0.0,-0.98889,3e-05,0.82515]
[1777754272956,38.88,78438.48,0.0,-0.98891,3e-05,0.82417]
[1777754278649,38.88,78437.29,0.0,-0.98894,3e-05,0.82212]
[1777754283684,38.88,78437.41,0.0,-0.98894,3e-05,0.82232]
[1777754289726,38.88,78435.33,0.0,-0.98899,3e-05,0.81874]
[1777754294763,38.88,78435.21,0.0,-0.989,3e-05,0.81854]
[1777754301811,38.88,78435.14,0.0,-0.989,3e-05,0.81842]
[1777754306846,38.88,78435.18,0.0,-0.989,3e-05,0.81849]
[1777754313243,38.88,78435.61,0.0,-0.98903,3e-05,0.81546]
[1777754318930,38.88,78435.2,0.0,-0.98904,3e-05,0.81476]
[1777754328999,38.88,78435.09,0.0,-0.98905,3e-05,0.81457]
[1777754337056,38.88,78435.0,0.0,-0.98905,3e-05,0.81442]
[1777754343453,38.88,78435.02,0.0,-0.98905,3e-05,0.81445]
[1777754350147,38.88,78434.86,0.0,-0.98905,3e-05,0.81418]
[1777754357196,38.88,78435.13,0.0,-0.98905,3e-05,0.81464]
[1777754363596,38.88,78434.95,0.0,-0.98905,3e-05,0.81433]
[1777754373666,38.88,78434.77,0.0,-0.9891,3e-05,0.81027]
[1777754378343,38.88,78440.54,0.0,-0.98895,3e-05,0.82015]
[1777754383736,38.88,78441.96,0.0,-0.98891,3e-05,0.8226]
[1777754389423,38.88,78444.89,0.0,-0.98884,3e-05,0.82767]
[1777754394457,38.88,78448.08,0.0,-0.98875,3e-05,0.83322]
[1777754399494,38.88,78448.5,0.0,-0.98874,3e-05,0.83395]
[1777754402522,38.88,78442.95,0.0,-0.98889,3e-05,0.82431]
[1777754403876,38.88,78442.4,0.0,-0.9889,3e-05,0.82336]
[1777754409566,38.88,78442.18,0.0,-0.98891,3e-05,0.82298]
[1777754415608,38.88,78442.21,0.0,-0.98891,3e-05,0.82303]
[1777754423666,38.88,78441.88,0.0,-0.98892,3e-05,0.82246]
[1777754431720,38.88,78441.33,0.0,-0.98898,3e-05,0.81773]
[1777754436755,38.88,78441.14,0.0,-0.98899,3e-05,0.81741]
[1777754441792,38.88,78441.19,0.0,-0.98898,3e-05,0.81749]
[1777754449854,38.88,78442.12,0.0,-0.98896,3e-05,0.81909]
[1777754454890,38.88,78442.2,0.0,-0.98896,3e-05,0.81923]
[1777754460931,38.88,78442.16,0.0,-0.98896,3e-05,0.81916]
[1777754467984,38.88,78442.78,0.0,-0.98894,3e-05,0.82023]
[1777754474367,38.88,78442.23,0.0,-0.98896,3e-05,0.81928]
[1777754480068,38.88,78443.65,0.0,-0.98892,3e-05,0.82173]
[1777754487118,38.88,78443.53,0.0,-0.98892,3e-05,0.82152]
[1777754493161,38.88,78443.33,0.0,-0.98898,3e-05,0.81739]
[1777754499202,38.88,78442.99,0.0,-0.98899,3e-05,0.8168]
[1777754504578,38.88,78443.44,0.0,-0.98897,3e-05,0.81758]
[1777754510275,38.88,78443.44,0.0,-0.98897,3e-05,0.81758]
[1777754518335,38.88,78444.19,0.0,-0.98895,3e-05,0.81887]
[1777754524718,38.88,78442.23,0.0,-0.98901,3e-05,0.8155]
[1777754533440,38.88,78442.13,0.0,-0.98901,3e-05,0.81533]
[1777754538475,38.88,78441.88,0.0,-0.98902,3e-05,0.8149]
[1777754544859,38.88,78441.74,0.0,-0.98902,3e-05,0.81466]
[1777754554930,38.88,78441.87,0.0,-0.98906,3e-05,0.81111]
[1777754564999,38.88,78441.94,0.0,-0.98906,3e-05,0.81123]
[1777754570700,38.88,78442.3,0.0,-0.98905,3e-05,0.81185]
[1777754576742,38.88,78442.19,0.0,-0.98906,3e-05,0.81166]
[1777754583792,38.88,78442.19,0.0,-0.98906,3e-05,0.81166]
[1777754590841,38.88,78442.15,0.0,-0.98906,3e-05,0.81159]
[1777754593862,38.88,78437.23,0.0,-0.98919,3e-05,0.80322]
[1777754594869,38.88,78422.53,0.0,-0.98956,3e-05,0.77867]
[1777754595876,38.89,78415.87,0.0,-0.98973,2e-05,0.7678]
[1777754600911,38.89,78412.23,0.0,-0.98981,2e-05,0.76236]
[1777754607961,38.9,78412.34,0.0,-0.9898,2e-05,0.76321]
[1777754615013,38.9,78411.53,0.0,-0.98985,2e-05,0.75898]
[1777754620047,38.91,78412.63,0.0,-0.98982,2e-05,0.76126]
[1777754625082,38.91,78412.45,0.0,-0.98982,2e-05,0.76146]
[1777754635498,38.92,78411.71,0.0,-0.98982,2e-05,0.76126]
[1777754641193,38.93,78411.91,0.0,-0.98981,2e-05,0.76198]
[1777754648242,38.93,78411.48,0.0,-0.98982,2e-05,0.76148]
[1777754653277,38.93,78410.47,0.0,-0.98983,2e-05,0.76025]
[1777754658314,38.94,78408.91,0.0,-0.98987,2e-05,0.75824]
[1777754663346,38.94,78408.68,0.0,-0.98986,2e-05,0.75839]
[1777754669388,38.95,78408.11,0.0,-0.98987,2e-05,0.7581]
[1777754674423,38.95,78409.29,0.0,-0.98988,2e-05,0.75692]
[1777754680467,38.96,78408.9,0.0,-0.98988,2e-05,0.75691]
[1777754685851,38.96,78408.9,0.0,-0.98987,2e-05,0.75751]
[1777754692551,38.97,78409.96,0.0,-0.98983,2e-05,0.7598]
[1777754697586,38.97,78410.86,0.0,-0.9898,2e-05,0.76172]
[1777754702621,38.98,78409.79,0.0,-0.98982,2e-05,0.76043]
[1777754706009,38.98,78415.21,0.0,-0.98968,3e-05,0.76962]
[1777754707656,38.98,78417.2,0.0,-0.98963,3e-05,0.77295]
[1777754712691,38.98,78417.25,0.0,-0.98963,3e-05,0.77337]
[1777754718733,38.99,78417.23,0.0,-0.98962,3e-05,0.77373]
[1777754722761,38.99,78411.86,0.0,-0.98975,2e-05,0.76522]
[1777754724775,38.99,78409.3,0.0,-0.98981,2e-05,0.76124]
[1777754729810,39.0,78409.08,0.0,-0.98981,2e-05,0.76133]
[1777754736219,39.0,78406.79,0.0,-0.9899,2e-05,0.75471]
[1777754743908,39.01,78407.46,0.0,-0.98987,2e-05,0.75649]
[1777754748943,39.02,78407.19,0.0,-0.98987,2e-05,0.75665]
[1777754753978,39.02,78406.49,0.0,-0.98988,2e-05,0.75602]
[1777754759013,39.03,78406.04,0.0,-0.98989,2e-05,0.75579]
[1777754766429,39.03,78405.97,0.0,-0.98988,2e-05,0.75636]
[1777754773114,39.04,78405.5,0.0,-0.98988,2e-05,0.75629]
[1777754783180,39.05,78405.7,0.0,-0.98986,2e-05,0.75756]
[1777754788218,39.05,78405.72,0.0,-0.98985,2e-05,0.75806]
[1777754793255,39.06,78406.17,0.0,-0.98988,2e-05,0.75563]
[1777754798289,39.06,78405.67,0.0,-0.98988,2e-05,0.75531]
[1777754805337,39.07,78405.21,0.0,-0.98989,2e-05,0.75525]
[1777754813393,39.07,78405.39,0.0,-0.98987,2e-05,0.7563]
[1777754818431,39.08,78403.43,0.0,-0.98991,2e-05,0.75362]
[1777754823464,39.08,78402.07,0.0,-0.98994,2e-05,0.75194]
[1777754828500,39.09,78401.9,0.0,-0.98993,2e-05,0.75215]
[1777754836937,39.1,78401.36,0.0,-0.98993,2e-05,0.75206]
[1777754845619,39.1,78400.22,0.0,-0.98995,2e-05,0.75109]
[1777754854681,39.11,78399.86,0.0,-0.98999,2e-05,0.74776]
[1777754859716,39.12,78399.45,0.0,-0.98999,2e-05,0.74759]
[1777754867147,39.12,78399.14,0.0,-0.98999,2e-05,0.74787]
[1777754872807,39.13,78398.82,0.0,-0.98999,2e-05,0.74784]
[1777754879856,39.13,78398.72,0.0,-0.98998,2e-05,0.74834]
[1777754887287,39.14,78398.46,0.0,-0.98998,2e-05,0.74867]
[1777754892946,39.15,78398.36,0.0,-0.98997,2e-05,0.74897]
[1777754899995,39.15,78398.31,0.0,-0.98996,2e-05,0.74952]
[1777754907045,39.16,78398.28,0.0,-0.98995,2e-05,0.7501]
[1777754916109,39.17,78398.29,0.0,-0.98999,2e-05,0.74733]
[1777754920136,39.17,78392.2,0.0,-0.99013,2e-05,0.73805]
[1777754923157,39.17,78392.18,0.0,-0.99013,2e-05,0.73836]
[1777754928192,39.18,78392.91,0.0,-0.9901,2e-05,0.74018]
[1777754933227,39.19,78393.33,0.0,-0.99008,2e-05,0.7414]
[1777754938262,39.19,78393.69,0.0,-0.99006,2e-05,0.74251]
[1777754943296,39.2,78393.61,0.0,-0.99006,2e-05,0.74293]
[1777754948332,39.2,78395.57,0.0,-0.99,2e-05,0.74659]
[1777754953367,39.21,78396.55,0.0,-0.98997,2e-05,0.7487]
[1777754963437,39.22,78397.12,0.0,-0.98994,2e-05,0.75068]
[1777754969480,39.22,78397.14,0.0,-0.98993,2e-05,0.75136]
[1777754975522,39.23,78398.09,0.0,-0.98994,2e-05,0.74996]
[1777754980558,39.23,78398.12,0.0,-0.98993,2e-05,0.75058]
[1777754986599,39.24,78398.98,0.0,-0.9899,2e-05,0.75265]
[1777754993652,39.25,78399.61,0.0,-0.98987,2e-05,0.75444]
[1777754998684,39.25,78397.48,0.0,-0.98991,2e-05,0.7516]
[1777755003719,39.26,78396.65,0.0,-0.98993,2e-05,0.75085]
[1777755008755,39.27,78397.87,0.0,-0.98989,2e-05,0.75338]
[1777755016810,39.27,78397.81,0.0,-0.98987,2e-05,0.75417]
[1777755021845,39.28,78398.62,0.0,-0.98985,2e-05,0.75601]
[1777755028269,39.29,78397.93,0.0,-0.98985,2e-05,0.75554]
[1777755032922,39.29,78401.79,0.0,-0.9898,2e-05,0.75863]
[1777755038339,39.3,78401.83,0.0,-0.98979,2e-05,0.75929]
[1777755045014,39.3,78402.0,0.0,-0.98977,2e-05,0.76013]
[1777755048409,39.3,78408.4,0.0,-0.98961,3e-05,0.77087]
[1777755054069,39.31,78408.31,0.0,-0.98961,3e-05,0.77108]
[1777755059104,39.31,78407.95,0.0,-0.98961,3e-05,0.77083]
[1777755064139,39.31,78407.88,0.0,-0.98961,3e-05,0.77104]
[1777755069178,39.32,78408.24,0.0,-0.98959,3e-05,0.77194]
[1777755075222,39.32,78407.98,0.0,-0.98959,3e-05,0.77187]
[1777755080259,39.32,78405.98,0.0,-0.98964,2e-05,0.76892]
[1777755089326,39.33,78405.69,0.0,-0.98964,2e-05,0.76906]
[1777755094357,39.33,78404.79,0.0,-0.9897,2e-05,0.76425]
[1777755099392,39.34,78404.66,0.0,-0.9897,2e-05,0.76438]
[1777755104427,39.34,78403.18,0.0,-0.98973,2e-05,0.76232]
[1777755109462,39.34,78403.48,0.0,-0.98972,2e-05,0.76314]
[1777755114497,39.35,78403.48,0.0,-0.98971,2e-05,0.76348]
[1777755119532,39.35,78403.16,0.0,-0.98972,2e-05,0.76329]
[1777755124567,39.35,78403.12,0.0,-0.98971,2e-05,0.76355]
[1777755129602,39.35,78402.8,0.0,-0.98972,2e-05,0.76336]
[1777755134637,39.36,78402.6,0.0,-0.98972,2e-05,0.76336]
[1777755137657,39.36,78408.67,0.0,-0.98956,3e-05,0.7734]
[1777755144708,39.36,78412.11,0.0,-0.98947,3e-05,0.77931]
[1777755146721,39.36,78417.91,0.0,-0.98932,3e-05,0.78897]
[1777755147728,39.36,78424.42,0.0,-0.98915,3e-05,0.79987]
[1777755148745,39.36,78423.6,0.0,-0.98917,3e-05,0.79849]
[1777755153769,39.36,78423.38,0.0,-0.98923,3e-05,0.79439]
[1777755160820,39.36,78423.45,0.0,-0.98923,3e-05,0.7946]
[1777755165855,39.36,78422.61,0.0,-0.98925,3e-05,0.79327]
[1777755172273,39.37,78423.27,0.0,-0.98923,3e-05,0.79446]
[1777755178946,39.37,78423.0,0.0,-0.98923,3e-05,0.7941]
[1777755187002,39.37,78422.57,0.0,-0.98924,3e-05,0.7935]
[1777755192416,39.37,78422.32,0.0,-0.98925,3e-05,0.79315]
[1777755198079,39.37,78422.21,0.0,-0.98925,3e-05,0.79304]
[1777755204121,39.37,78421.91,0.0,-0.98926,3e-05,0.79263]
[1777755212557,39.37,78422.91,0.0,-0.98928,3e-05,0.79066]
[1777755218219,39.37,78423.37,0.0,-0.98926,3e-05,0.79148]
[1777755223254,39.37,78422.65,0.0,-0.98928,3e-05,0.79038]
[1777755228289,39.37,78422.95,0.0,-0.98927,3e-05,0.79098]
[1777755237352,39.37,78422.95,0.0,-0.98927,3e-05,0.79115]
[1777755242388,39.38,78423.29,0.0,-0.98926,3e-05,0.79183]
[1777755248429,39.38,78423.49,0.0,-0.98925,3e-05,0.79229]
[1777755256486,39.38,78424.74,0.0,-0.98922,3e-05,0.79454]
[1777755261520,39.38,78423.82,0.0,-0.98924,3e-05,0.79308]
[1777755267564,39.38,78424.0,0.0,-0.98923,3e-05,0.79351]
[1777755272597,39.38,78424.91,0.0,-0.98926,3e-05,0.79135]
[1777755281661,39.38,78425.38,0.0,-0.98924,3e-05,0.79232]
[1777755286695,39.38,78423.18,0.0,-0.9893,3e-05,0.78878]
[1777755291732,39.39,78423.09,0.0,-0.9893,3e-05,0.78877]
[1777755296767,39.39,78423.24,0.0,-0.98929,3e-05,0.78914]
[1777755301801,39.39,78423.4,0.0,-0.98929,3e-05,0.7895]
[1777755307843,39.39,78423.68,0.0,-0.98928,3e-05,0.79007]
[1777755313257,39.39,78423.53,0.0,-0.98928,3e-05,0.7899]
[1777755318921,39.39,78423.56,0.0,-0.98928,3e-05,0.79004]
[1777755323956,39.39,78423.43,0.0,-0.98928,3e-05,0.78989]
[1777755332012,39.39,78423.57,0.0,-0.98932,3e-05,0.78646]
[1777755342079,39.39,78423.58,0.0,-0.98932,3e-05,0.78663]
[1777755348124,39.39,78423.68,0.0,-0.98932,3e-05,0.78688]
[1777755353543,39.39,78424.61,0.0,-0.98929,3e-05,0.78848]
[1777755359200,39.39,78423.9,0.0,-0.98931,3e-05,0.78735]
[1777755366251,39.4,78423.94,0.0,-0.98931,3e-05,0.78749]
[1777755373684,39.4,78424.09,0.0,-0.9893,3e-05,0.78782]
[1777755379341,39.4,78423.68,0.0,-0.98931,3e-05,0.78719]
[1777755384378,39.4,78420.04,0.0,-0.98941,3e-05,0.78125]
[1777755389413,39.4,78419.45,0.0,-0.98942,3e-05,0.78041]
[1777755394448,39.4,78419.92,0.0,-0.98945,3e-05,0.77759]
[1777755399482,39.4,78420.64,0.0,-0.98943,3e-05,0.77894]
[1777755404518,39.4,78421.04,0.0,-0.98942,3e-05,0.77977]
[1777755409552,39.4,78421.6,0.0,-0.9894,3e-05,0.78086]
[1777755414588,39.41,78421.8,0.0,-0.98939,3e-05,0.78136]
[1777755419625,39.41,78421.96,0.0,-0.98939,3e-05,0.78173]
[1777755424661,39.41,78422.45,0.0,-0.98938,3e-05,0.78254]
[1777755429696,39.41,78422.63,0.0,-0.98937,3e-05,0.78283]
[1777755436746,39.41,78422.74,0.0,-0.98937,3e-05,0.78325]
[1777755441780,39.41,78423.61,0.0,-0.98934,3e-05,0.78485]
[1777755444801,39.41,78428.64,0.0,-0.98921,3e-05,0.79329]
[1777755450842,39.41,78428.91,0.0,-0.9892,3e-05,0.79381]
[1777755455880,39.41,78427.84,0.0,-0.98928,3e-05,0.78833]
[1777755462926,39.41,78428.25,0.0,-0.98927,3e-05,0.78913]
[1777755467962,39.42,78426.54,0.0,-0.98931,3e-05,0.78639]
[1777755474388,39.42,78426.22,0.0,-0.98931,3e-05,0.78598]
[1777755483067,39.42,78426.0,0.0,-0.98932,3e-05,0.7858]
[1777755492131,39.42,78425.53,0.0,-0.98933,3e-05,0.78521]
[1777755497170,39.42,78425.01,0.0,-0.98934,3e-05,0.78446]
[1777755504598,39.42,78424.65,0.0,-0.98935,3e-05,0.78393]
[1777755511267,39.42,78424.64,0.0,-0.9894,3e-05,0.78017]
[1777755518316,39.42,78425.01,0.0,-0.98939,3e-05,0.78083]
[1777755524738,39.42,78424.55,0.0,-0.9894,3e-05,0.78013]
[1777755531407,39.42,78424.66,0.0,-0.98939,3e-05,0.78031]
[1777755537449,39.42,78424.7,0.0,-0.98939,3e-05,0.78038]
[1777755543490,39.42,78425.03,0.0,-0.98938,3e-05,0.78098]
[1777755548526,39.42,78426.15,0.0,-0.98935,3e-05,0.78283]
[1777755553561,39.42,78427.74,0.0,-0.98931,3e-05,0.78547]
[1777755558595,39.42,78428.08,0.0,-0.9893,3e-05,0.78605]
[1777755565018,39.42,78427.0,0.0,-0.98933,3e-05,0.78442]
[1777755575088,39.43,78427.8,0.0,-0.98935,3e-05,0.78222]
[1777755580751,39.43,78427.34,0.0,-0.98936,3e-05,0.78159]
[1777755585786,39.43,78427.66,0.0,-0.98935,3e-05,0.78223]
[1777755590824,39.43,78428.36,0.0,-0.98934,3e-05,0.78339]
[1777755595856,39.43,78428.44,0.0,-0.98933,3e-05,0.7836]
[1777755600892,39.43,78427.55,0.0,-0.98935,3e-05,0.78225]
[1777755602906,39.43,78441.6,0.0,-0.98899,3e-05,0.80581]
[1777755607940,39.43,78443.38,0.0,-0.98894,3e-05,0.80883]
[1777755613986,39.43,78444.48,0.0,-0.98891,3e-05,0.8107]
[1777755614989,39.43,78452.09,0.0,-0.98871,3e-05,0.82373]
[1777755620026,39.43,78454.71,0.0,-0.98864,3e-05,0.82826]
[1777755625061,39.43,78454.47,0.0,-0.98864,3e-05,0.82785]
[1777755631105,39.43,78454.43,0.0,-0.9887,3e-05,0.82388]
[1777755636143,39.43,78456.88,0.0,-0.98863,3e-05,0.82811]
[1777755641174,39.43,78458.95,0.0,-0.98857,3e-05,0.83171]
[1777755646209,39.43,78459.62,0.0,-0.98855,3e-05,0.83287]
[1777755651244,39.43,78459.66,0.0,-0.98855,3e-05,0.83294]
[1777755657285,39.43,78458.79,0.0,-0.98858,3e-05,0.83143]
[1777755663328,39.43,78459.74,0.0,-0.98855,3e-05,0.83308]
[1777755675788,39.43,78460.18,0.0,-0.98854,3e-05,0.83385]
[1777755682463,39.43,78460.23,0.0,-0.98854,3e-05,0.83393]
[1777755691523,39.43,78460.17,0.0,-0.98859,3e-05,0.82991]
[1777755699580,39.43,78460.28,0.0,-0.98859,3e-05,0.8301]
[1777755706001,39.43,78461.48,0.0,-0.98855,3e-05,0.83218]
[1777755712670,39.43,78461.62,0.0,-0.98855,3e-05,0.83243]
[1777755718713,39.43,78462.09,0.0,-0.98854,3e-05,0.83325]
[1777755726141,39.43,78461.34,0.0,-0.98856,3e-05,0.83194]
[1777755731804,39.43,78461.22,0.0,-0.98856,3e-05,0.83173]
[1777755745898,39.43,78459.32,0.0,-0.98861,3e-05,0.82843]
[1777755756352,39.43,78458.15,0.0,-0.9887,3e-05,0.8225]
[1777755762033,39.43,78457.56,0.0,-0.98871,3e-05,0.82148]
[1777755769085,39.43,78457.36,0.0,-0.98872,3e-05,0.82114]
[1777755776492,39.43,78457.52,0.0,-0.98871,3e-05,0.82141]
[1777755782170,39.43,78457.52,0.0,-0.98871,3e-05,0.82141]
[1777755788216,39.43,78456.77,0.0,-0.98873,3e-05,0.82012]
[1777755793251,39.43,78457.47,0.0,-0.98872,3e-05,0.82133]
[1777755799292,39.43,78457.24,0.0,-0.98872,3e-05,0.82093]
[1777755805335,39.43,78457.69,0.0,-0.98871,3e-05,0.82171]
[1777755810370,39.43,78457.43,0.0,-0.98872,3e-05,0.82126]
[1777755816773,39.43,78457.0,0.0,-0.98878,3e-05,0.81663]
[1777755822457,39.43,78456.77,0.0,-0.98879,3e-05,0.81623]
[1777755828498,39.43,78456.43,0.0,-0.9888,3e-05,0.81565]
[1777755836913,39.43,78456.46,0.0,-0.98879,3e-05,0.8157]
[1777755842597,39.43,78456.48,0.0,-0.98879,3e-05,0.81574]
[1777755847632,39.43,78456.56,0.0,-0.98879,3e-05,0.81587]
[1777755852667,39.43,78456.38,0.0,-0.9888,3e-05,0.81557]
[1777755858710,39.43,78456.39,0.0,-0.9888,3e-05,0.81558]
[1777755864751,39.43,78456.28,0.0,-0.9888,3e-05,0.81539]
[1777755871800,39.43,78456.49,0.0,-0.98885,3e-05,0.81188]
[1777755877194,39.43,78456.7,0.0,-0.98884,3e-05,0.81223]
[1777755887264,39.43,78456.3,0.0,-0.98885,3e-05,0.81155]
[1777755893955,39.43,78456.24,0.0,-0.98885,3e-05,0.81145]
[1777755898997,39.43,78456.2,0.0,-0.98885,3e-05,0.81138]
[1777755903025,39.43,78512.27,0.0,-0.98726,3e-05,0.9118]
[1777755904032,39.43,78453.2,0.0,-0.98893,3e-05,0.80627]
[1777755908064,39.43,78452.36,0.0,-0.98896,3e-05,0.80484]
[1777755913102,39.43,78453.3,0.0,-0.98893,3e-05,0.80644]
[1777755918133,39.43,78453.73,0.0,-0.98892,3e-05,0.80717]
[1777755923168,39.43,78454.01,0.0,-0.98891,3e-05,0.80765]
[1777755925182,39.43,78461.52,0.0,-0.98871,3e-05,0.82051]
[1777755926189,39.43,78462.39,0.0,-0.98869,3e-05,0.82201]
[1777755931228,39.43,78463.03,0.0,-0.98872,3e-05,0.81921]
[1777755936262,39.43,78466.45,0.0,-0.98863,3e-05,0.82511]
[1777755941301,39.43,78466.42,0.0,-0.98863,3e-05,0.82506]
[1777755946336,39.43,78469.78,0.0,-0.98854,3e-05,0.8309]
[1777755951371,39.43,78468.91,0.0,-0.98856,3e-05,0.82939]
[1777755956406,39.43,78468.38,0.0,-0.98857,3e-05,0.82846]
[1777755961445,39.43,78468.41,0.0,-0.98857,3e-05,0.82852]
[1777755964462,39.43,78475.34,0.0,-0.98838,3e-05,0.84063]
[1777755969500,39.43,78478.32,0.0,-0.9883,3e-05,0.84589]
[1777755974534,39.43,78476.48,0.0,-0.98835,3e-05,0.84264]
[1777755979571,39.43,78474.02,0.0,-0.98842,3e-05,0.83831]
[1777755984604,39.43,78474.74,0.0,-0.9884,3e-05,0.83958]
[1777755989641,39.43,78477.51,0.0,-0.98832,3e-05,0.84445]
[1777755994677,39.43,78478.33,0.0,-0.98835,3e-05,0.84192]
[1777756000717,39.43,78478.88,0.0,-0.98834,3e-05,0.84289]
[1777756005752,39.43,78480.45,0.0,-0.98829,3e-05,0.84566]
[1777756012134,39.43,78480.5,0.0,-0.98829,3e-05,0.84575]
[1777756017835,39.43,78477.81,0.0,-0.98837,3e-05,0.841]
[1777756022871,39.43,78477.76,0.0,-0.98837,3e-05,0.84091]
[1777756028913,39.43,78474.17,0.0,-0.98847,3e-05,0.83461]
[1777756033948,39.43,78474.85,0.0,-0.98845,3e-05,0.8358]
[1777756039990,39.43,78475.01,0.0,-0.98844,3e-05,0.83608]
[1777756045026,39.43,78472.72,0.0,-0.98851,3e-05,0.83208]
[1777756052414,39.43,78473.6,0.0,-0.98854,3e-05,0.82966]
[1777756058117,39.43,78472.98,0.0,-0.98855,3e-05,0.82858]
[1777756065167,39.43,78473.77,0.0,-0.98853,3e-05,0.82996]
[1777756072554,39.43,78474.19,0.0,-0.98852,3e-05,0.83069]
[1777756079260,39.43,78474.19,0.0,-0.98852,3e-05,0.83069]
[1777756084299,39.43,78474.46,0.0,-0.98851,3e-05,0.83116]
[1777756092695,39.43,78474.45,0.0,-0.98851,3e-05,0.83115]
[1777756098397,39.43,78474.39,0.0,-0.98851,3e-05,0.83104]
[1777756108466,39.43,78474.47,0.0,-0.98851,3e-05,0.83118]
[1777756113501,39.43,78474.79,0.0,-0.98856,3e-05,0.82779]
[1777756119542,39.43,78475.35,0.0,-0.98854,3e-05,0.82876]
[1777756129614,39.43,78475.78,0.0,-0.98853,3e-05,0.82951]
[1777756135659,39.43,78476.35,0.0,-0.98851,3e-05,0.83051]
[1777756142706,39.43,78476.82,0.0,-0.9885,3e-05,0.83133]
[1777756144721,39.43,78481.82,0.0,-0.98836,3e-05,0.84009]
[1777756150764,39.43,78483.13,0.0,-0.98832,3e-05,0.8424]
[1777756155797,39.43,78483.37,0.0,-0.98832,3e-05,0.84283]
[1777756163190,39.43,78484.33,0.0,-0.98829,3e-05,0.84452]
[1777756173263,39.43,78482.99,0.0,-0.98838,3e-05,0.83817]
[1777756180978,39.43,78482.29,0.0,-0.9884,3e-05,0.83694]
[1777756186007,39.43,78481.02,0.0,-0.98844,3e-05,0.83471]
[1777756192050,39.43,78480.28,0.0,-0.98846,3e-05,0.83341]
[1777756201113,39.43,78477.63,0.0,-0.98853,3e-05,0.82878]
[1777756209172,39.43,78478.89,0.0,-0.9885,3e-05,0.83098]
[1777756214206,39.43,78476.79,0.0,-0.98855,3e-05,0.82732]
[1777756215213,39.43,78469.59,0.0,-0.98875,3e-05,0.81487]
[1777756216220,39.43,78468.2,0.0,-0.98879,3e-05,0.81248]
[1777756221255,39.43,78469.39,0.0,-0.98876,3e-05,0.81452]
[1777756226290,39.43,78469.19,0.0,-0.98876,3e-05,0.81418]
[1777756231325,39.43,78469.69,0.0,-0.9888,3e-05,0.81113]
[1777756236360,39.43,78469.15,0.0,-0.98882,3e-05,0.81021]
[1777756242401,39.43,78469.5,0.0,-0.98881,3e-05,0.81081]
[1777756249452,39.43,78469.63,0.0,-0.9888,3e-05,0.81103]
[1777756254489,39.43,78468.63,0.0,-0.98883,3e-05,0.80932]
[1777756260528,39.43,78468.81,0.0,-0.98882,3e-05,0.80962]
[1777756267579,39.43,78468.86,0.0,-0.98882,3e-05,0.80971]
[1777756273965,39.43,78468.88,0.0,-0.98882,3e-05,0.80974]
[1777756282683,39.43,78469.09,0.0,-0.98882,3e-05,0.8101]
[1777756294105,39.43,78469.28,0.0,-0.98886,3e-05,0.80653]
[1777756299803,39.43,78468.76,0.0,-0.98888,3e-05,0.80564]
[1777756305845,39.43,78468.86,0.0,-0.98887,3e-05,0.80581]
[1777756311889,39.43,78468.88,0.0,-0.98887,3e-05,0.80585]
[1777756316921,39.43,78468.74,0.0,-0.98888,3e-05,0.80561]
[1777756321965,39.43,78468.4,0.0,-0.98889,3e-05,0.80503]
[1777756327000,39.43,78469.1,0.0,-0.98887,3e-05,0.80622]
[1777756334385,39.43,78469.47,0.0,-0.98886,3e-05,0.80686]
[1777756341098,39.43,78469.48,0.0,-0.98886,3e-05,0.80687]
[1777756348146,39.43,78469.8,0.0,-0.98885,3e-05,0.80742]
[1777756354526,39.43,78469.54,0.0,-0.98891,3e-05,0.80308]
[1777756360233,39.43,78469.12,0.0,-0.98892,3e-05,0.80237]
[1777756366273,39.43,78469.06,0.0,-0.98892,3e-05,0.80227]
[1777756372315,39.43,78469.02,0.0,-0.98892,3e-05,0.8022]
[1777756380374,39.43,78468.94,0.0,-0.98892,3e-05,0.80206]
[1777756382385,39.43,78456.43,0.0,-0.98926,3e-05,0.78102]
[1777756383393,39.43,78454.08,0.0,-0.98932,3e-05,0.77712]
[1777756384739,39.43,78459.54,0.0,-0.98917,3e-05,0.78622]
[1777756390442,39.43,78460.27,0.0,-0.98915,3e-05,0.78744]
[1777756396484,39.43,78461.07,0.0,-0.98913,3e-05,0.78878]
[1777756401525,39.43,78455.98,0.0,-0.98927,3e-05,0.7803]
[1777756402527,39.43,78450.97,0.0,-0.9894,3e-05,0.77201]
[1777756403534,39.43,78448.58,0.0,-0.98946,3e-05,0.76811]
[1777756408569,39.43,78441.0,0.0,-0.98965,3e-05,0.75599]
[1777756413604,39.44,78441.02,0.0,-0.98969,3e-05,0.75266]
[1777756418639,39.44,78440.12,0.0,-0.98971,3e-05,0.75161]
[1777756423674,39.45,78439.09,0.0,-0.98973,3e-05,0.75037]
[1777756426701,39.45,78433.84,0.0,-0.98985,2e-05,0.7422]
[1777756427706,39.45,78430.88,0.0,-0.98992,2e-05,0.73769]
[1777756432741,39.45,78430.66,0.0,-0.98993,2e-05,0.73734]
[1777756437776,39.45,78427.51,0.0,-0.99001,2e-05,0.73235]
[1777756444825,39.45,78427.28,0.0,-0.99001,2e-05,0.73199]
[1777756450867,39.45,78428.09,0.0,-0.98999,2e-05,0.73327]
[1777756455903,39.45,78428.35,0.0,-0.98999,2e-05,0.73368]
[1777756460936,39.45,78427.93,0.0,-0.99,2e-05,0.73302]
[1777756465973,39.45,78427.78,0.0,-0.99,2e-05,0.73278]
[1777756471007,39.45,78428.7,0.0,-0.99003,2e-05,0.73058]
[1777756476043,39.45,78426.32,0.0,-0.99008,2e-05,0.72711]
[1777756485441,39.47,78426.75,0.0,-0.99005,2e-05,0.72902]
[1777756491148,39.47,78426.94,0.0,-0.99003,2e-05,0.73015]
[1777756497190,39.48,78426.99,0.0,-0.99002,2e-05,0.73105]
[1777756505581,39.48,78428.1,0.0,-0.98999,2e-05,0.73281]
[1777756511314,39.48,78426.08,0.0,-0.99004,2e-05,0.72962]
[1777756517356,39.48,78424.92,0.0,-0.99007,2e-05,0.72779]
[1777756522391,39.48,78422.24,0.0,-0.99013,2e-05,0.72359]
[1777756528433,39.48,78420.52,0.0,-0.99018,2e-05,0.7209]
[1777756531453,39.48,78423.69,0.0,-0.99015,2e-05,0.72223]
[1777756532462,39.48,78434.41,0.0,-0.98988,2e-05,0.73914]
[1777756533469,39.48,78434.57,0.0,-0.98988,2e-05,0.7394]
[1777756539513,39.49,78435.13,0.0,-0.98986,2e-05,0.74072]
[1777756544547,39.49,78433.94,0.0,-0.98988,2e-05,0.73916]
[1777756549590,39.5,78433.04,0.0,-0.9899,2e-05,0.73829]
[1777756555932,39.5,78432.24,0.0,-0.98991,2e-05,0.73759]
[1777756561667,39.5,78431.28,0.0,-0.98993,2e-05,0.73606]
[1777756568716,39.5,78431.08,0.0,-0.98994,2e-05,0.73574]
[1777756576071,39.5,78430.48,0.0,-0.98995,2e-05,0.73479]
[1777756582814,39.5,78430.06,0.0,-0.98996,2e-05,0.73413]
[1777756587849,39.5,78429.43,0.0,-0.98998,2e-05,0.73313]
[1777756592884,39.5,78429.45,0.0,-0.99003,2e-05,0.7295]
[1777756597919,39.5,78429.42,0.0,-0.99003,2e-05,0.72945]
[1777756604968,39.5,78429.16,0.0,-0.99003,2e-05,0.72904]
[1777756615035,39.5,78429.12,0.0,-0.99003,2e-05,0.72898]
[1777756621080,39.5,78429.14,0.0,-0.99003,2e-05,0.72901]
[1777756626426,39.5,78429.49,0.0,-0.99002,2e-05,0.72956]
[1777756636185,39.5,78430.03,0.0,-0.99001,2e-05,0.73042]
[1777756642227,39.51,78433.29,0.0,-0.98992,2e-05,0.73621]
[1777756649276,39.51,78433.52,0.0,-0.98992,2e-05,0.73658]
[1777756654311,39.51,78435.88,0.0,-0.98991,2e-05,0.73664]
[1777756659346,39.51,78435.88,0.0,-0.98991,2e-05,0.73664]
[1777756665387,39.51,78436.3,0.0,-0.98989,2e-05,0.73731]
[1777756676776,39.52,78436.43,0.0,-0.98988,2e-05,0.73856]
[1777756682506,39.52,78437.25,0.0,-0.98985,2e-05,0.73986]
[1777756688549,39.52,78437.4,0.0,-0.98985,2e-05,0.7401]
[1777756695598,39.52,78437.39,0.0,-0.98985,2e-05,0.74009]
[1777756700634,39.52,78446.18,0.0,-0.98963,3e-05,0.75421]
[1777756704662,39.52,78445.96,0.0,-0.98964,3e-05,0.75386]
[1777756709696,39.52,78444.89,0.0,-0.98966,3e-05,0.75213]
[1777756714732,39.52,78445.45,0.0,-0.9897,3e-05,0.74929]
[1777756719766,39.52,78445.04,0.0,-0.98971,3e-05,0.74881]
[1777756727132,39.52,78444.75,0.0,-0.98971,3e-05,0.74835]
[1777756732858,39.52,78444.86,0.0,-0.98971,3e-05,0.74869]
[1777756737894,39.52,78445.79,0.0,-0.98968,3e-05,0.75059]
[1777756744942,39.53,78446.08,0.0,-0.98966,3e-05,0.75144]
[1777756748970,39.53,78450.76,0.0,-0.98955,3e-05,0.75903]
[1777756757342,39.53,78450.62,0.0,-0.98955,3e-05,0.7588]
[1777756763068,39.53,78451.35,0.0,-0.98953,3e-05,0.75999]
[1777756768104,39.53,78451.73,0.0,-0.98952,3e-05,0.76061]
[1777756773138,39.53,78452.13,0.0,-0.98956,3e-05,0.75764]
[1777756778173,39.53,78452.03,0.0,-0.98956,3e-05,0.75774]
[1777756783208,39.54,78451.99,0.0,-0.98955,3e-05,0.75793]
[1777756789250,39.54,78451.64,0.0,-0.98956,3e-05,0.75766]
[1777756796299,39.54,78452.24,0.0,-0.98954,3e-05,0.75896]
[1777756801334,39.54,78452.27,0.0,-0.98953,3e-05,0.75925]
[1777756806370,39.55,78452.89,0.0,-0.98951,3e-05,0.76049]
[1777756811405,39.55,78451.65,0.0,-0.98954,3e-05,0.75871]
[1777756816439,39.55,78452.3,0.0,-0.98952,3e-05,0.76001]
[1777756821475,39.55,78452.59,0.0,-0.98951,3e-05,0.76071]
[1777756827833,39.56,78453.19,0.0,-0.98949,3e-05,0.76195]
[1777756834566,39.56,78453.19,0.0,-0.98954,3e-05,0.75835]
[1777756839600,39.56,78453.61,0.0,-0.98953,3e-05,0.75903]
[1777756847973,39.56,78453.92,0.0,-0.98952,3e-05,0.75954]
[1777756854706,39.56,78453.29,0.0,-0.98953,3e-05,0.75856]
[1777756860748,39.56,78454.07,0.0,-0.98951,3e-05,0.76012]
[1777756862762,39.56,78446.02,0.0,-0.98972,3e-05,0.74708]
[1777756868117,39.56,78445.38,0.0,-0.98973,3e-05,0.74605]
[1777756878187,39.56,78446.25,0.0,-0.98971,3e-05,0.74768]
[1777756883910,39.56,78445.93,0.0,-0.98971,3e-05,0.7474]
[1777756889952,39.57,78445.87,0.0,-0.9897,3e-05,0.74779]
[1777756895994,39.57,78445.18,0.0,-0.98976,3e-05,0.74346]
[1777756904050,39.58,78445.4,0.0,-0.98975,3e-05,0.74457]
[1777756909084,39.59,78445.65,0.0,-0.98973,3e-05,0.74545]
[1777756918468,39.6,78445.47,0.0,-0.98972,3e-05,0.74614]
[1777756924190,39.6,78445.55,0.0,-0.98971,3e-05,0.74676]
[1777756932248,39.61,78445.63,0.0,-0.98969,3e-05,0.74778]
[1777756938607,39.62,78445.73,0.0,-0.98968,3e-05,0.74853]
[1777756944330,39.62,78445.79,0.0,-0.98967,3e-05,0.74923]
[1777756955404,39.63,78446.13,0.0,-0.9897,3e-05,0.7471]
[1777756965475,39.64,78446.7,0.0,-0.98967,3e-05,0.74905]
[1777756975548,39.65,78446.48,0.0,-0.98965,3e-05,0.74972]
[1777756980584,39.66,78446.13,0.0,-0.98966,3e-05,0.74967]
[1777756985619,39.66,78445.84,0.0,-0.98966,3e-05,0.74971]
[1777756990653,39.67,78445.81,0.0,-0.98965,3e-05,0.75017]
[1777756995688,39.67,78445.82,0.0,-0.98964,3e-05,0.75069]
[1777757000722,39.68,78445.89,0.0,-0.98963,3e-05,0.7513]
[1777757007771,39.68,78445.94,0.0,-0.98962,3e-05,0.75207]
[1777757012807,39.69,78445.88,0.0,-0.98966,3e-05,0.74869]
[1777757017841,39.69,78446.56,0.0,-0.98964,3e-05,0.75028]
[1777757022877,39.7,78457.53,0.0,-0.98935,3e-05,0.76862]
[1777757023884,39.7,78456.94,0.0,-0.98936,3e-05,0.76771]
[1777757029246,39.7,78458.75,0.0,-0.98931,3e-05,0.77099]
[1777757032947,39.7,78457.32,0.0,-0.98934,3e-05,0.76883]
[1777757035971,39.71,78455.69,0.0,-0.98938,3e-05,0.76632]
[1777757041003,39.71,78454.67,0.0,-0.98941,3e-05,0.76495]
[1777757048052,39.71,78455.57,0.0,-0.98938,3e-05,0.76682]
[1777757054095,39.72,78456.08,0.0,-0.98936,3e-05,0.76798]
[1777757059459,39.72,78457.05,0.0,-0.98933,3e-05,0.76987]
[1777757065172,39.72,78456.84,0.0,-0.98933,3e-05,0.76976]
[1777757070206,39.72,78456.14,0.0,-0.98934,3e-05,0.76884]
[1777757076252,39.73,78455.12,0.0,-0.98942,3e-05,0.76368]
[1777757087327,39.73,78454.74,0.0,-0.98942,3e-05,0.76367]
[1777757093370,39.74,78454.16,0.0,-0.98943,3e-05,0.76306]
[1777757099418,39.74,78452.13,0.0,-0.98947,3e-05,0.76018]
[1777757104454,39.74,78447.84,0.0,-0.98958,3e-05,0.75357]
[1777757109491,39.75,78447.56,0.0,-0.98958,3e-05,0.7535]
[1777757114525,39.75,78452.82,0.0,-0.98944,3e-05,0.76241]
[1777757119881,39.75,78452.82,0.0,-0.98943,3e-05,0.7627]
[1777757125601,39.76,78452.95,0.0,-0.98942,3e-05,0.76324]
[1777757137684,39.76,78452.19,0.0,-0.98948,3e-05,0.75884]
[1777757142720,39.77,78451.4,0.0,-0.9895,3e-05,0.75785]
[1777757148761,39.77,78448.77,0.0,-0.98956,3e-05,0.75396]
[1777757155812,39.77,78448.52,0.0,-0.98956,3e-05,0.75401]
[1777757161854,39.78,78447.92,0.0,-0.98957,3e-05,0.75341]
[1777757168903,39.78,78447.51,0.0,-0.98957,3e-05,0.75316]
[1777757180302,39.79,78446.83,0.0,-0.98958,3e-05,0.75266]
[1777757186023,39.79,78447.67,0.0,-0.98955,3e-05,0.75431]
[1777757191058,39.79,78449.41,0.0,-0.98956,3e-05,0.75357]
[1777757196093,39.79,78450.15,0.0,-0.98953,3e-05,0.75498]
[1777757201128,39.8,78453.55,0.0,-0.98944,3e-05,0.76071]
[1777757204149,39.8,78458.84,0.0,-0.98931,3e-05,0.76944]
[1777757209184,39.8,78460.13,0.0,-0.98927,3e-05,0.77161]
[1777757218247,39.8,78460.88,0.0,-0.98925,3e-05,0.77291]
[1777757224289,39.8,78462.2,0.0,-0.98922,3e-05,0.7751]
[1777757230652,39.8,78462.66,0.0,-0.9892,3e-05,0.77587]
[1777757240722,39.8,78464.29,0.0,-0.98916,3e-05,0.77858]
[1777757247452,39.8,78465.69,0.0,-0.98912,3e-05,0.7809]
[1777757258528,39.8,78467.17,0.0,-0.98914,3e-05,0.77948]
[1777757268598,39.8,78468.0,0.0,-0.98911,3e-05,0.78087]
[1777757273636,39.8,78469.28,0.0,-0.98908,3e-05,0.78301]
[1777757278671,39.8,78469.09,0.0,-0.98909,3e-05,0.7827]
[1777757284713,39.8,78469.06,0.0,-0.98909,3e-05,0.78265]
[1777757291762,39.8,78469.55,0.0,-0.98907,3e-05,0.78348]
[1777757298812,39.8,78469.61,0.0,-0.98907,3e-05,0.78359]
[1777757303846,39.8,78469.31,0.0,-0.98908,3e-05,0.78311]
[1777757308881,39.8,78468.59,0.0,-0.9891,3e-05,0.78193]
[1777757314922,39.8,78468.58,0.0,-0.98915,3e-05,0.77806]
[1777757321283,39.8,78468.71,0.0,-0.98915,3e-05,0.77833]
[1777757329018,39.8,78468.71,0.0,-0.98914,3e-05,0.7784]
[1777757335063,39.8,78468.72,0.0,-0.98914,3e-05,0.77846]
[1777757341422,39.8,78468.88,0.0,-0.98914,3e-05,0.77876]
[1777757347147,39.8,78469.27,0.0,-0.98913,3e-05,0.77944]
[1777757353188,39.8,78469.17,0.0,-0.98913,3e-05,0.77929]
[1777757358225,39.8,78469.16,0.0,-0.98913,3e-05,0.77929]
[1777757363258,39.8,78469.14,0.0,-0.98913,3e-05,0.77927]
[1777757371636,39.8,78469.19,0.0,-0.98918,3e-05,0.77548]
[1777757377357,39.8,78469.26,0.0,-0.98918,3e-05,0.77564]
[1777757389442,39.8,78474.07,0.0,-0.98905,3e-05,0.78366]
[1777757399512,39.8,78472.38,0.0,-0.9891,3e-05,0.78084]
[1777757411916,39.8,78471.12,0.0,-0.98913,3e-05,0.77875]
[1777757418645,39.8,78470.67,0.0,-0.98914,3e-05,0.778]
[1777757427709,39.8,78470.36,0.0,-0.98915,3e-05,0.77748]
[1777757432759,39.8,78469.96,0.0,-0.98921,3e-05,0.77294]
[1777757433757,39.8,78475.77,0.0,-0.98906,3e-05,0.78259]
[1777757434760,39.8,78481.2,0.0,-0.98891,3e-05,0.79171]
[1777757439795,39.8,78480.47,0.0,-0.98893,3e-05,0.79048]
[1777757449865,39.8,78480.31,0.0,-0.98894,3e-05,0.79021]
[1777757454900,39.8,78479.16,0.0,-0.98897,3e-05,0.78827]
[1777757461960,39.8,78478.68,0.0,-0.98898,3e-05,0.78747]
[1777757462961,39.8,78485.75,0.0,-0.98879,3e-05,0.79941]
[1777757463968,39.8,78507.19,0.0,-0.98819,3e-05,0.83651]
[1777757469002,39.8,78505.55,0.0,-0.98824,3e-05,0.83362]
[1777757474037,39.8,78505.85,0.0,-0.98823,3e-05,0.83415]
[1777757479075,39.8,78505.83,0.0,-0.98823,3e-05,0.83411]
[1777757484110,39.8,78504.39,0.0,-0.98827,3e-05,0.83158]
[1777757489145,39.8,78504.53,0.0,-0.98827,3e-05,0.83183]
[1777757494180,39.8,78504.75,0.0,-0.98832,3e-05,0.82814]
[1777757501229,39.8,78504.91,0.0,-0.98831,3e-05,0.82842]
[1777757507271,39.8,78504.89,0.0,-0.98831,3e-05,0.82839]
[1777757512625,39.8,78504.84,0.0,-0.98831,3e-05,0.8283]
[1777757518348,39.8,78505.39,0.0,-0.9883,3e-05,0.82926]
[1777757523384,39.8,78504.54,0.0,-0.98832,3e-05,0.82778]
[1777757532767,39.8,78504.58,0.0,-0.98832,3e-05,0.82785]
[1777757542836,39.8,78504.61,0.0,-0.98832,3e-05,0.8279]
[1777757552906,39.8,78505.38,0.0,-0.98835,3e-05,0.82518]
[1777757558629,39.8,78505.37,0.0,-0.98835,3e-05,0.82516]
[1777757566687,39.8,78505.28,0.0,-0.98836,3e-05,0.825]
[1777757571722,39.8,78504.85,0.0,-0.98837,3e-05,0.82425]
[1777757576757,39.8,78504.51,0.0,-0.98838,3e-05,0.82366]
[1777757583117,39.8,78503.01,0.0,-0.98842,3e-05,0.82105]
[1777757588843,39.8,78505.28,0.0,-0.98836,3e-05,0.825]
[1777757593878,39.8,78504.97,0.0,-0.98837,3e-05,0.82446]
[1777757600929,39.8,78504.97,0.0,-0.98837,3e-05,0.82446]
[1777757612010,39.8,78504.55,0.0,-0.98843,3e-05,0.81967]
[1777757619061,39.8,78505.04,0.0,-0.98842,3e-05,0.82052]
[1777757626114,39.8,78504.96,0.0,-0.98842,3e-05,0.82038]
[1777757633468,39.8,78504.86,0.0,-0.98842,3e-05,0.82021]
[1777757639205,39.8,78504.91,0.0,-0.98842,3e-05,0.8203]
[1777757644244,39.8,78504.98,0.0,-0.98842,3e-05,0.82042]
[1777757650282,39.8,78506.8,0.0,-0.98837,3e-05,0.82359]
[1777757655317,39.8,78505.94,0.0,-0.98839,3e-05,0.82209]
[1777757660355,39.8,78506.62,0.0,-0.98837,3e-05,0.82327]
[1777757666396,39.8,78506.42,0.0,-0.98838,3e-05,0.82293]
[1777757673746,39.8,78506.25,0.0,-0.98844,3e-05,0.81857]
[1777757681500,39.8,78506.0,0.0,-0.98845,3e-05,0.81814]
[1777757686537,39.8,78505.64,0.0,-0.98846,3e-05,0.81751]
[1777757691572,39.8,78508.83,0.0,-0.98837,3e-05,0.82306]
[1777757698621,39.8,78507.94,0.0,-0.98839,3e-05,0.82151]
[1777757703957,39.8,78511.82,0.0,-0.98828,3e-05,0.82829]
[1777757705670,39.8,78511.74,0.0,-0.98829,3e-05,0.82815]
[1777757710705,39.8,78513.03,0.0,-0.98825,3e-05,0.83041]
[1777757715739,39.8,78512.12,0.0,-0.98827,3e-05,0.82881]
[1777757721790,39.8,78512.18,0.0,-0.98827,3e-05,0.82892]
[1777757727826,39.8,78510.98,0.0,-0.98831,3e-05,0.82682]
[1777757732861,39.8,78510.84,0.0,-0.98837,3e-05,0.82249]
[1777757737896,39.8,78510.47,0.0,-0.98838,3e-05,0.82185]
[1777757742931,39.8,78510.69,0.0,-0.98837,3e-05,0.82223]
[1777757747965,39.8,78510.83,0.0,-0.98837,3e-05,0.82248]
[1777757753001,39.8,78510.86,0.0,-0.98837,3e-05,0.82253]
[1777757761062,39.8,78510.99,0.0,-0.98836,3e-05,0.82276]
[1777757766102,39.8,78511.07,0.0,-0.98836,3e-05,0.82289]
[1777757771132,39.8,78510.9,0.0,-0.98836,3e-05,0.8226]
[1777757776168,39.8,78505.84,0.0,-0.98851,3e-05,0.81381]
[1777757781206,39.8,78506.38,0.0,-0.98849,3e-05,0.81475]
[1777757784223,39.8,78500.26,0.0,-0.98866,3e-05,0.80421]
[1777757787244,39.8,78520.43,0.0,-0.98809,3e-05,0.83935]
[1777757793285,39.8,78521.28,0.0,-0.98812,3e-05,0.83673]
[1777757801342,39.8,78521.12,0.0,-0.98813,3e-05,0.83645]
[1777757806395,39.8,78520.71,0.0,-0.98814,3e-05,0.83572]
[1777757809422,39.8,78535.31,0.0,-0.98772,3e-05,0.86185]
[1777757810429,39.8,78541.31,0.0,-0.98754,3e-05,0.87277]
[1777757815465,39.8,78538.72,0.0,-0.98761,3e-05,0.86804]
[1777757820499,39.8,78538.19,0.0,-0.98763,3e-05,0.86707]
[1777757825534,39.8,78538.61,0.0,-0.98762,3e-05,0.86784]
[1777757830571,39.8,78651.65,0.0,-0.98383,4e-05,1.09397]
[1777757831579,39.8,78726.31,0.0,-0.98081,4e-05,1.26686]
[1777757832588,39.8,78766.89,0.0,-0.97899,5e-05,1.36919]
[1777757833593,39.8,78782.77,0.0,-0.97823,5e-05,1.4109]
[1777757834891,39.8,78887.4,0.0,-0.97268,6e-05,1.70977]
[1777757836618,39.8,78974.26,0.0,-0.96722,7e-05,1.99084]
[1777757837625,39.8,78945.28,0.0,-0.96913,6e-05,1.89366]
[1777757838632,39.8,78972.74,0.0,-0.96732,7e-05,1.98566]
[1777757839639,39.8,78937.49,0.0,-0.96963,6e-05,1.86813]
[1777757840646,39.8,78952.16,0.0,-0.96868,7e-05,1.91642]
[1777757841656,39.8,78958.78,0.0,-0.96825,7e-05,1.93851]
[1777757842660,39.8,78947.22,0.0,-0.96901,6e-05,1.90006]
[1777757843667,39.8,78933.83,0.0,-0.96986,6e-05,1.85621]
[1777757844963,39.8,78932.38,0.0,-0.96995,6e-05,1.85151]
[1777757847697,39.8,78923.02,0.0,-0.97054,6e-05,1.82134]
[1777757848704,39.8,78922.04,0.0,-0.9706,6e-05,1.81821]
[1777757850718,39.8,78986.21,0.0,-0.9664,7e-05,2.03192]
[1777757851725,39.8,78988.03,0.0,-0.96639,7e-05,2.03108]
[1777757853739,39.8,78982.52,0.0,-0.96676,7e-05,2.01206]
[1777757856762,39.8,78989.87,0.0,-0.96626,7e-05,2.03746]
[1777757857767,39.8,79000.27,0.0,-0.96553,7e-05,2.07377]
[1777757858773,39.8,79004.97,0.0,-0.9652,7e-05,2.09033]
[1777757859781,39.8,78998.95,0.0,-0.96562,7e-05,2.06914]
[1777757860788,39.8,79002.39,0.0,-0.96538,7e-05,2.08123]
[1777757861804,39.8,78996.97,0.0,-0.96576,7e-05,2.0622]
[1777757862807,39.8,79013.63,0.0,-0.96458,7e-05,2.12107]
[1777757863813,39.8,79021.94,0.0,-0.96397,7e-05,2.15087]
[1777757865110,39.8,79056.96,0.0,-0.96134,8e-05,2.2796]
[1777757865828,39.8,79056.17,0.0,-0.9614,8e-05,2.27664]
[1777757866833,39.8,79049.02,0.0,-0.96195,8e-05,2.24996]
[1777757867842,39.8,79045.7,0.0,-0.9622,8e-05,2.23765]
[1777757868850,39.8,79030.74,0.0,-0.96333,7e-05,2.18274]
[1777757869856,39.8,79029.79,0.0,-0.9634,7e-05,2.17928]
[1777757871868,39.8,79023.58,0.0,-0.96385,7e-05,2.15679]
[1777757875188,39.8,79051.6,0.0,-0.96177,8e-05,2.25845]
[1777757876912,39.79,79114.82,0.0,-0.95668,8e-05,2.50175]
[1777757877918,39.79,79103.8,0.0,-0.95761,8e-05,2.45804]
[1777757878926,39.79,79098.22,0.0,-0.95807,8e-05,2.4361]
[1777757879933,39.79,79093.21,0.0,-0.95848,8e-05,2.41651]
[1777757880940,39.79,79080.24,0.0,-0.95954,8e-05,2.36629]
[1777757881947,39.79,79065.74,0.0,-0.96069,8e-05,2.31098]
[1777757882954,39.79,79058.99,0.0,-0.96122,8e-05,2.28553]
[1777757883960,39.79,79054.31,0.0,-0.96158,8e-05,2.268]
[1777757885263,39.77,79071.84,0.0,-0.96031,8e-05,2.32932]
[1777757885977,39.74,79071.84,0.0,-0.96042,8e-05,2.32413]
[1777757886982,39.71,79072.62,0.0,-0.96047,8e-05,2.32142]
[1777757887989,39.71,79061.0,0.0,-0.96138,8e-05,2.2775]
[1777757888996,39.71,79053.6,0.0,-0.96195,8e-05,2.24983]
[1777757890003,39.71,79051.63,0.0,-0.96211,8e-05,2.2425]
[1777757893035,39.71,79046.42,0.0,-0.9625,8e-05,2.2232]
[1777757894046,39.71,79062.09,0.0,-0.9613,8e-05,2.2816]
[1777757895335,39.71,79065.23,0.0,-0.96106,8e-05,2.29342]
[1777757896055,39.71,79064.95,0.0,-0.96108,8e-05,2.29237]
[1777757897061,39.71,79053.8,0.0,-0.96194,8e-05,2.25057]
[1777757898068,39.68,79096.37,0.0,-0.95866,8e-05,2.40823]
[1777757899079,39.68,79102.49,0.0,-0.95816,8e-05,2.43218]
[1777757900082,39.68,79091.43,0.0,-0.95907,8e-05,2.38901]
[1777757901089,39.65,79090.94,0.0,-0.95925,8e-05,2.38043]
[1777757903110,39.61,79076.38,0.0,-0.96055,8e-05,2.31799]
[1777757904125,39.61,79099.3,0.0,-0.9587,8e-05,2.4064]
[1777757905406,39.61,79104.93,0.0,-0.95824,8e-05,2.42846]
[1777757906147,39.61,79104.93,0.0,-0.95824,8e-05,2.42846]
[1777757907185,39.61,79097.93,0.0,-0.95881,8e-05,2.40106]
[1777757908154,39.61,79088.42,0.0,-0.95959,8e-05,2.36416]
[1777757909162,39.61,79084.91,0.0,-0.95987,8e-05,2.35063]
[1777757910168,39.61,79073.98,0.0,-0.96074,8e-05,2.30886]
[1777757911175,39.58,79073.87,0.0,-0.96098,8e-05,2.29563]
[1777757913191,39.49,79067.38,0.0,-0.96181,8e-05,2.25534]
[1777757914197,39.43,79019.66,0.0,-0.96557,7e-05,2.0707]
[1777757915480,39.43,79015.6,0.0,-0.96586,7e-05,2.05635]
[1777757918229,39.43,79009.95,0.0,-0.96625,7e-05,2.03649]
[1777757921251,39.43,78964.06,0.0,-0.96935,6e-05,1.88017]
[1777757924278,39.43,78982.7,0.0,-0.96812,7e-05,1.9426]
[1777757925552,39.43,79019.32,0.0,-0.96559,7e-05,2.06949]
[1777757926294,39.43,79019.3,0.0,-0.96559,7e-05,2.06942]
[1777757927300,39.43,79006.0,0.0,-0.96653,7e-05,2.02269]
[1777757928308,39.43,78998.88,0.0,-0.96702,7e-05,1.99797]
[1777757929315,39.43,78991.02,0.0,-0.96756,7e-05,1.97094]
[1777757930321,39.43,78977.99,0.0,-0.96843,7e-05,1.92669]
[1777757931328,39.43,78976.42,0.0,-0.96854,7e-05,1.92141]
[1777757935624,39.43,78969.85,0.0,-0.96897,7e-05,1.89941]
[1777757937371,39.43,78965.58,0.0,-0.96925,6e-05,1.8852]
[1777757938377,39.43,78976.67,0.0,-0.96852,7e-05,1.92225]
[1777757939384,39.43,78977.75,0.0,-0.96845,7e-05,1.92588]
[1777757940390,39.43,78972.44,0.0,-0.9688,7e-05,1.90806]
[1777757941399,39.43,78967.19,0.0,-0.96914,7e-05,1.89055]
[1777757944419,39.43,78962.84,0.0,-0.96942,6e-05,1.87613]
[1777757945426,39.43,78974.03,0.0,-0.96869,7e-05,1.91338]
[1777757946436,39.43,78973.14,0.0,-0.96875,7e-05,1.9104]
[1777757951470,39.43,78969.55,0.0,-0.96899,7e-05,1.89841]
[1777757952478,39.43,78955.89,0.0,-0.96987,6e-05,1.85325]
[1777757957513,39.43,78950.85,0.0,-0.97019,6e-05,1.83679]
[1777757958521,39.43,78933.57,0.0,-0.97127,6e-05,1.78114]
[1777757960534,39.43,78919.29,0.0,-0.97213,6e-05,1.73607]
[1777757963556,39.43,78914.28,0.0,-0.97243,6e-05,1.72046]
[1777757964562,39.43,78909.13,0.0,-0.97273,6e-05,1.70451]
[1777757966582,39.43,78899.09,0.0,-0.97332,6e-05,1.67374]
[1777757971617,39.43,78894.53,0.0,-0.97368,6e-05,1.65352]
[1777757974643,39.43,78885.47,0.0,-0.97419,6e-05,1.62633]
[1777757975649,39.43,78874.02,0.0,-0.97483,6e-05,1.59243]
[1777757979678,39.43,78868.91,0.0,-0.97511,5e-05,1.57747]
[1777757984713,39.43,78878.58,0.0,-0.97458,6e-05,1.60587]
[1777757985980,39.43,78870.55,0.0,-0.97502,5e-05,1.58226]
[1777757986847,39.43,78870.55,0.0,-0.97502,5e-05,1.58226]
[1777757987738,39.43,78859.33,0.0,-0.97562,5e-05,1.54971]
[1777757988743,39.43,78877.05,0.0,-0.97466,6e-05,1.60135]
[1777757991764,39.43,78871.12,0.0,-0.97499,5e-05,1.58393]
[1777757996051,39.43,78865.38,0.0,-0.9753,5e-05,1.5672]
[1777757999822,39.43,78857.45,0.0,-0.97573,5e-05,1.5443]
[1777758001845,39.43,78846.38,0.0,-0.97631,5e-05,1.51275]
[1777758002850,39.43,78830.98,0.0,-0.9771,5e-05,1.46966]
[1777758003857,39.43,78824.71,0.0,-0.97742,5e-05,1.45239]
[1777758004864,39.43,78838.99,0.0,-0.97669,5e-05,1.49196]
[1777758006121,39.43,78839.89,0.0,-0.97665,5e-05,1.49448]
[1777758011914,39.43,78838.93,0.0,-0.9767,5e-05,1.49179]
[1777758016949,39.43,78833.97,0.0,-0.97695,5e-05,1.47796]
[1777758017956,39.43,78828.94,0.0,-0.97721,5e-05,1.46403]
[1777758018963,39.43,78828.23,0.0,-0.97724,5e-05,1.46207]
[1777758021986,39.43,78822.37,0.0,-0.97754,5e-05,1.44598]
[1777758027019,39.43,78818.9,0.0,-0.97771,5e-05,1.43651]
[1777758032058,39.43,78812.76,0.0,-0.9781,5e-05,1.41406]
[1777758036334,39.43,78801.64,0.0,-0.97864,5e-05,1.38437]
[1777758037090,39.43,78802.04,0.0,-0.97862,5e-05,1.38543]
[1777758038097,39.43,78792.94,0.0,-0.97905,5e-05,1.36148]
[1777758039103,39.43,78789.84,0.0,-0.9792,5e-05,1.35339]
[1777758041117,39.43,78784.17,0.0,-0.97947,5e-05,1.33869]
[1777758043131,39.43,78771.92,0.0,-0.98003,5e-05,1.30734]
[1777758044138,39.43,78758.59,0.0,-0.98062,4e-05,1.27387]
[1777758045145,39.43,78756.02,0.0,-0.98074,4e-05,1.26749]
[1777758050180,39.43,78762.79,0.0,-0.98044,4e-05,1.28434]
[1777758051188,39.43,78762.57,0.0,-0.98045,4e-05,1.28379]
[1777758056483,39.43,78758.51,0.0,-0.98063,4e-05,1.27367]
[1777758058240,39.43,78751.65,0.0,-0.98093,4e-05,1.2567]
[1777758059243,39.43,78731.95,0.0,-0.98177,4e-05,1.20893]
[1777758060258,39.43,78718.5,0.0,-0.98233,4e-05,1.17713]
[1777758061258,39.43,78728.14,0.0,-0.98193,4e-05,1.19986]
[1777758062266,39.43,78732.98,0.0,-0.98173,4e-05,1.2114]
[1777758068307,39.43,78736.5,0.0,-0.98158,4e-05,1.21984]
[1777758072335,39.43,78745.62,0.0,-0.98119,4e-05,1.24193]
[1777758073341,39.43,78747.62,0.0,-0.9811,4e-05,1.24681]
[1777758075356,39.43,78750.2,0.0,-0.98099,4e-05,1.25314]
[1777758080393,39.43,78751.08,0.0,-0.98095,4e-05,1.2553]
[1777758085429,39.43,78751.1,0.0,-0.98095,4e-05,1.25535]
[1777758090462,39.43,78749.76,0.0,-0.98101,4e-05,1.25206]
[1777758092476,39.43,78738.51,0.0,-0.98157,4e-05,1.21937]
[1777758093483,39.43,78735.67,0.0,-0.98169,4e-05,1.21255]
[1777758098517,39.43,78736.96,0.0,-0.98164,4e-05,1.21564]
[1777758103553,39.43,78742.37,0.0,-0.98141,4e-05,1.22868]
[1777758104560,39.43,78755.5,0.0,-0.98084,4e-05,1.26077]
[1777758105567,39.43,78755.92,0.0,-0.98082,4e-05,1.26181]
[1777758110611,39.43,78778.74,0.0,-0.9798,5e-05,1.31914]
[1777758111617,39.43,78780.86,0.0,-0.9797,5e-05,1.32456]
[1777758113630,39.43,78773.06,0.0,-0.98006,5e-05,1.30469]
[1777758118665,39.43,78767.02,0.0,-0.98033,4e-05,1.28945]
[1777758121685,39.43,78762.02,0.0,-0.98055,4e-05,1.27695]
[1777758123700,39.43,78777.26,0.0,-0.97987,5e-05,1.31536]
[1777758125714,39.43,78782.3,0.0,-0.97963,5e-05,1.32826]
[1777758129742,39.43,78788.25,0.0,-0.97936,5e-05,1.34361]
[1777758132763,39.43,78799.32,0.0,-0.97884,5e-05,1.37252]
[1777758137798,39.43,78803.08,0.0,-0.97866,5e-05,1.38244]
[1777758140819,39.43,78810.87,0.0,-0.97828,5e-05,1.40318]
[1777758145853,39.43,78814.09,0.0,-0.97812,5e-05,1.41182]
[1777758150889,39.43,78814.92,0.0,-0.97808,5e-05,1.41405]
[1777758155924,39.43,78804.95,0.0,-0.97865,5e-05,1.38165]
[1777758160959,39.43,78799.79,0.0,-0.9789,5e-05,1.36804]
[1777758162973,39.43,78787.66,0.0,-0.97947,5e-05,1.33644]
[1777758163981,39.43,78784.35,0.0,-0.97962,5e-05,1.32792]
[1777758165994,39.43,78774.11,0.0,-0.98009,5e-05,1.30181]
[1777758167258,39.43,78770.24,0.0,-0.98026,4e-05,1.29204]
[1777758171034,39.43,78757.23,0.0,-0.98084,4e-05,1.25962]
[1777758172038,39.43,78752.37,0.0,-0.98105,4e-05,1.24766]
[1777758174051,39.43,78750.46,0.0,-0.98114,4e-05,1.24299]
[1777758176066,39.43,78741.51,0.0,-0.98152,4e-05,1.22127]
[1777758177328,39.43,78740.41,0.0,-0.98157,4e-05,1.21862]
[1777758183114,39.43,78744.23,0.0,-0.98141,4e-05,1.22784]
[1777758188149,39.43,78743.66,0.0,-0.98143,4e-05,1.22646]
[1777758193184,39.43,78742.67,0.0,-0.98147,4e-05,1.22407]
[1777758198218,39.43,78742.05,0.0,-0.9815,4e-05,1.22257]
[1777758203254,39.43,78743.26,0.0,-0.98145,4e-05,1.2255]
[1777758207549,39.43,78736.27,0.0,-0.98174,4e-05,1.20869]
[1777758209296,39.43,78733.44,0.0,-0.98186,4e-05,1.20194]
[1777758211310,39.43,78729.27,0.0,-0.98211,4e-05,1.1868]
[1777758216345,39.43,78724.75,0.0,-0.9823,4e-05,1.17617]
[1777758219366,39.43,78729.91,0.0,-0.98209,4e-05,1.18831]
[1777758224401,39.43,78725.69,0.0,-0.98226,4e-05,1.17838]
[1777758229437,39.43,78723.46,0.0,-0.98235,4e-05,1.17315]
[1777758234472,39.43,78724.56,0.0,-0.98231,4e-05,1.17573]
[1777758239506,39.43,78720.24,0.0,-0.98248,4e-05,1.16564]
[1777758244544,39.43,78724.62,0.0,-0.9823,4e-05,1.17587]
[1777758249578,39.43,78725.71,0.0,-0.98226,4e-05,1.17842]
[1777758254611,39.43,78722.54,0.0,-0.98239,4e-05,1.171]
[1777758259647,39.43,78717.92,0.0,-0.98258,4e-05,1.16025]
[1777758264682,39.43,78714.25,0.0,-0.98273,4e-05,1.15177]
[1777758269717,39.43,78714.78,0.0,-0.9827,4e-05,1.15299]
[1777758274754,39.43,78717.34,0.0,-0.98267,4e-05,1.15376]
[1777758279789,39.43,78715.18,0.0,-0.98276,4e-05,1.14877]
[1777758284824,39.43,78718.67,0.0,-0.98262,4e-05,1.15683]
[1777758285831,39.43,78723.86,0.0,-0.98241,4e-05,1.16889]
[1777758287845,39.43,78726.95,0.0,-0.98228,4e-05,1.17612]
[1777758292880,39.43,78727.52,0.0,-0.98226,4e-05,1.17746]
[1777758296909,39.43,78741.6,0.0,-0.98167,4e-05,1.21085]
[1777758297919,39.43,78744.35,0.0,-0.98156,4e-05,1.21746]
[1777758301942,39.43,78754.99,0.0,-0.9811,4e-05,1.24328]
[1777758306981,39.43,78761.92,0.0,-0.98079,4e-05,1.26033]
[1777758307988,39.43,78773.59,0.0,-0.98027,5e-05,1.28943]
[1777758311009,39.43,78779.68,0.0,-0.98,5e-05,1.30482]
[1777758312016,39.43,78785.24,0.0,-0.97974,5e-05,1.31899]
[1777758313023,39.43,78793.19,0.0,-0.97938,5e-05,1.33945]
[1777758314030,39.43,78801.71,0.0,-0.97897,5e-05,1.36165]
[1777758316043,39.43,78811.41,0.0,-0.97851,5e-05,1.38726]
[1777758317051,39.43,78816.43,0.0,-0.97826,5e-05,1.40065]
[1777758322086,39.43,78820.47,0.0,-0.97807,5e-05,1.4115]
[1777758327123,39.43,78821.59,0.0,-0.97801,5e-05,1.41452]
[1777758332156,39.43,78823.94,0.0,-0.97798,5e-05,1.41501]
[1777758337191,39.43,78824.84,0.0,-0.97794,5e-05,1.41744]
[1777758338466,39.43,78830.92,0.0,-0.97763,5e-05,1.43395]
[1777758343233,39.43,78837.03,0.0,-0.97733,5e-05,1.45069]
[1777758345247,39.43,78843.83,0.0,-0.97698,5e-05,1.46948]
[1777758347262,39.43,78847.2,0.0,-0.97681,5e-05,1.47887]
[1777758349275,39.43,78851.76,0.0,-0.97657,5e-05,1.49163]
[1777758354309,39.43,78852.02,0.0,-0.97656,5e-05,1.49236]
[1777758356324,39.43,78862.41,0.0,-0.97601,5e-05,1.52176]
[1777758357331,39.43,78864.37,0.0,-0.97591,5e-05,1.52736]
[1777758358605,39.43,78856.57,0.0,-0.97632,5e-05,1.50519]
[1777758360355,39.43,78853.92,0.0,-0.97646,5e-05,1.49771]
[1777758361359,39.43,78848.86,0.0,-0.97672,5e-05,1.4835]
[1777758362366,39.43,78848.1,0.0,-0.97676,5e-05,1.48138]
[1777758366404,39.43,78840.81,0.0,-0.97713,5e-05,1.46111]
[1777758371439,39.43,78836.54,0.0,-0.97735,5e-05,1.44934]
[1777758373453,39.43,78823.81,0.0,-0.97799,5e-05,1.41466]
[1777758374460,39.43,78814.41,0.0,-0.97845,5e-05,1.38946]
[1777758375467,39.43,78808.49,0.0,-0.97873,5e-05,1.37376]
[1777758376474,39.43,78800.33,0.0,-0.97912,5e-05,1.35233]
[1777758377482,39.43,78799.96,0.0,-0.97914,5e-05,1.35137]
[1777758378746,39.43,78790.12,0.0,-0.9796,5e-05,1.32589]
[1777758379496,39.43,78790.12,0.0,-0.9796,5e-05,1.32589]
[1777758382516,39.43,78784.02,0.0,-0.97988,5e-05,1.31028]
[1777758383524,39.43,78777.71,0.0,-0.98017,5e-05,1.29428]
[1777758384531,39.43,78775.26,0.0,-0.98028,5e-05,1.2881]
[1777758386545,39.43,78767.57,0.0,-0.98062,4e-05,1.26887]
[1777758387566,39.43,78763.66,0.0,-0.9808,4e-05,1.25918]
[1777758389569,39.43,78764.8,0.0,-0.98075,4e-05,1.262]
[1777758391584,39.43,78767.81,0.0,-0.98069,4e-05,1.264]
[1777758396620,39.43,78768.25,0.0,-0.98067,4e-05,1.26509]
[1777758401655,39.43,78764.76,0.0,-0.98083,4e-05,1.25645]
[1777758406689,39.43,78755.44,0.0,-0.98123,4e-05,1.23359]
[1777758407696,39.43,78754.17,0.0,-0.98129,4e-05,1.2305]
[1777758410718,39.43,78746.17,0.0,-0.98163,4e-05,1.21118]
[1777758412731,39.43,78743.58,0.0,-0.98174,4e-05,1.20497]
[1777758414745,39.43,78736.45,0.0,-0.98204,4e-05,1.18802]
[1777758415753,39.43,78728.5,0.0,-0.98237,4e-05,1.16932]
[1777758416759,39.43,78734.87,0.0,-0.98211,4e-05,1.18428]
[1777758417766,39.43,78735.87,0.0,-0.98207,4e-05,1.18665]
[1777758422801,39.43,78732.77,0.0,-0.98219,4e-05,1.17934]
[1777758429101,39.43,78735.95,0.0,-0.98206,4e-05,1.18683]
[1777758433894,39.43,78762.45,0.0,-0.98093,4e-05,1.25075]
[1777758434899,39.43,78782.26,0.0,-0.98004,5e-05,1.30023]
[1777758435907,39.43,78780.47,0.0,-0.98013,5e-05,1.2957]
[1777758440941,39.43,78782.08,0.0,-0.98005,5e-05,1.29977]
[1777758445978,39.43,78783.34,0.0,-0.98,5e-05,1.30297]
[1777758451011,39.43,78789.4,0.0,-0.9798,5e-05,1.31281]
[1777758454034,39.43,78796.09,0.0,-0.97949,5e-05,1.32998]
[1777758459071,39.43,78801.28,0.0,-0.97925,5e-05,1.34342]
[1777758463101,39.43,78812.63,0.0,-0.97871,5e-05,1.37318]
[1777758464106,39.43,78821.15,0.0,-0.97829,5e-05,1.39583]
[1777758466120,39.43,78811.16,0.0,-0.97878,5e-05,1.36929]
[1777758467128,39.43,78797.18,0.0,-0.97944,5e-05,1.3328]
[1777758469141,39.43,78791.68,0.0,-0.97969,5e-05,1.31864]
[1777758471155,39.43,78782.84,0.0,-0.9801,5e-05,1.29613]
[1777758477198,39.43,78779.96,0.0,-0.98023,5e-05,1.28886]
[1777758482232,39.43,78779.37,0.0,-0.98026,5e-05,1.28738]
[1777758483240,39.43,78785.48,0.0,-0.97998,5e-05,1.30282]
[1777758487268,39.43,78803.37,0.0,-0.97915,5e-05,1.34887]
[1777758493313,39.43,78808.84,0.0,-0.97889,5e-05,1.36319]
[1777758499591,39.43,78806.94,0.0,-0.97898,5e-05,1.3582]
[1777758507412,39.43,78801.85,0.0,-0.97922,5e-05,1.34491]
[1777758512447,39.43,78798.06,0.0,-0.97948,5e-05,1.32941]
[1777758516475,39.43,78788.71,0.0,-0.97991,5e-05,1.30545]
[1777758517483,39.43,78789.78,0.0,-0.97986,5e-05,1.30817]
[1777758522518,39.43,78790.21,0.0,-0.97984,5e-05,1.30927]
[1777758527553,39.43,78789.52,0.0,-0.97988,5e-05,1.30751]
[1777758532588,39.43,78787.48,0.0,-0.97997,5e-05,1.30232]
[1777758537623,39.43,78785.17,0.0,-0.98008,5e-05,1.29646]
[1777758539871,39.43,78778.35,0.0,-0.98038,4e-05,1.27928]
[1777758541651,39.43,78778.58,0.0,-0.98037,4e-05,1.27986]
[1777758545678,39.43,78772.21,0.0,-0.98066,4e-05,1.26396]
[1777758550715,39.43,78770.93,0.0,-0.98072,4e-05,1.26079]
[1777758555750,39.43,78774.14,0.0,-0.98057,4e-05,1.26876]
[1777758562797,39.43,78778.39,0.0,-0.98038,4e-05,1.27938]
[1777758565819,39.43,78773.01,0.0,-0.98062,4e-05,1.26595]
[1777758568841,39.43,78766.12,0.0,-0.98093,4e-05,1.24891]
[1777758573879,39.43,78763.74,0.0,-0.98111,4e-05,1.23764]
[1777758576897,39.43,78758.58,0.0,-0.98133,4e-05,1.22507]
[1777758581933,39.43,78753.41,0.0,-0.98156,4e-05,1.21257]
[1777758585961,39.43,78746.81,0.0,-0.98184,4e-05,1.19676]
[1777758587975,39.43,78741.54,0.0,-0.98206,4e-05,1.18425]
[1777758593011,39.43,78740.65,0.0,-0.98209,4e-05,1.18215]
[1777758598045,39.43,78742.35,0.0,-0.98202,4e-05,1.18617]
[1777758602073,39.43,78731.15,0.0,-0.98249,4e-05,1.15989]
[1777758603081,39.43,78728.6,0.0,-0.98259,4e-05,1.15397]
[1777758607108,39.43,78724.02,0.0,-0.98278,4e-05,1.14339]
[1777758612144,39.43,78722.8,0.0,-0.98283,4e-05,1.14059]
[1777758617182,39.43,78719.75,0.0,-0.98295,4e-05,1.1336]
[1777758622214,39.43,78717.94,0.0,-0.98302,4e-05,1.12947]
[1777758624228,39.43,78710.91,0.0,-0.9833,4e-05,1.11353]
[1777758625235,39.43,78710.68,0.0,-0.98331,4e-05,1.11301]
[1777758630270,39.43,78710.95,0.0,-0.9833,4e-05,1.11362]
[1777758634301,39.43,78707.49,0.0,-0.9835,4e-05,1.1008]
[1777758637321,39.43,78685.51,0.0,-0.98434,4e-05,1.05251]
[1777758642355,39.43,78685.05,0.0,-0.98436,4e-05,1.05152]
[1777758646383,39.43,78668.97,0.0,-0.98495,4e-05,1.01727]
[1777758651420,39.43,78672.21,0.0,-0.98483,4e-05,1.0241]
[1777758653434,39.43,78680.82,0.0,-0.98451,4e-05,1.04242]
[1777758655448,39.43,78691.84,0.0,-0.9841,4e-05,1.06624]
[1777758660753,39.43,78698.62,0.0,-0.98385,4e-05,1.08111]
[1777758664518,39.43,78732.13,0.0,-0.98252,4e-05,1.15696]
[1777758665520,39.43,78736.65,0.0,-0.98234,4e-05,1.1675]
[1777758667533,39.43,78738.21,0.0,-0.98227,4e-05,1.17116]
[1777758669547,39.43,78744.21,0.0,-0.98202,4e-05,1.18529]
[1777758674582,39.43,78741.1,0.0,-0.98215,4e-05,1.17795]
[1777758675590,39.43,78738.63,0.0,-0.98225,4e-05,1.17214]
[1777758680907,39.43,78734.64,0.0,-0.98242,4e-05,1.16281]
[1777758686664,39.43,78730.26,0.0,-0.9826,4e-05,1.15263]
[1777758688679,39.43,78737.1,0.0,-0.98232,4e-05,1.16856]
[1777758690978,39.43,78742.16,0.0,-0.98211,4e-05,1.18045]
[1777758696735,39.43,78747.74,0.0,-0.98195,4e-05,1.18837]
[1777758697742,39.43,78754.37,0.0,-0.98167,4e-05,1.20419]
[1777758698750,39.43,78760.71,0.0,-0.9814,4e-05,1.21946]
[1777758699755,39.43,78759.25,0.0,-0.98146,4e-05,1.21593]
[1777758701049,39.43,78747.85,0.0,-0.98195,4e-05,1.18863]
[1777758701780,39.43,78747.85,0.0,-0.98195,4e-05,1.18863]
[1777758704792,39.43,78740.5,0.0,-0.98225,4e-05,1.17128]
[1777758705799,39.43,78731.69,0.0,-0.98262,4e-05,1.15075]
[1777758706806,39.43,78732.13,0.0,-0.9826,4e-05,1.15177]
[1777758711841,39.43,78730.11,0.0,-0.98268,4e-05,1.14709]
[1777758716877,39.43,78726.85,0.0,-0.98281,4e-05,1.13958]
[1777758717884,39.43,78720.42,0.0,-0.98307,4e-05,1.12488]
[1777758718891,39.43,78715.79,0.0,-0.98325,4e-05,1.11439]
[1777758723927,39.43,78717.17,0.0,-0.9832,4e-05,1.11751]
[1777758728961,39.43,78716.52,0.0,-0.98322,4e-05,1.11604]
[1777758733997,39.43,78716.51,0.0,-0.98322,4e-05,1.11602]
[1777758739032,39.43,78713.95,0.0,-0.98332,4e-05,1.11024]
[1777758741345,39.43,78724.34,0.0,-0.98291,4e-05,1.13383]
[1777758743066,39.43,78738.33,0.0,-0.98234,4e-05,1.1662]
[1777758746083,39.43,78744.25,0.0,-0.9821,4e-05,1.18011]
[1777758750111,39.43,78749.62,0.0,-0.98187,4e-05,1.19284]
[1777758755146,39.43,78745.48,0.0,-0.98212,4e-05,1.17774]
[1777758760182,39.43,78740.31,0.0,-0.98234,4e-05,1.16559]
[1777758765217,39.43,78743.53,0.0,-0.9822,4e-05,1.17315]
[1777758769245,39.43,78748.99,0.0,-0.98198,4e-05,1.18604]
[1777758774280,39.43,78750.92,0.0,-0.98189,4e-05,1.19062]
[1777758778308,39.43,78756.14,0.0,-0.98167,4e-05,1.20308]
[1777758781328,39.43,78761.22,0.0,-0.98146,4e-05,1.21531]
[1777758784350,39.43,78766.75,0.0,-0.98122,4e-05,1.22873]
[1777758791399,39.43,78768.43,0.0,-0.98114,4e-05,1.23282]
[1777758794421,39.43,78773.49,0.0,-0.98092,4e-05,1.24523]
[1777758799455,39.43,78777.68,0.0,-0.98074,4e-05,1.25558]
[1777758804495,39.43,78776.66,0.0,-0.98078,4e-05,1.25305]
[1777758806509,39.43,78768.86,0.0,-0.98112,4e-05,1.23388]
[1777758811544,39.43,78761.21,0.0,-0.98153,4e-05,1.20991]
[1777758812551,39.43,78755.82,0.0,-0.98176,4e-05,1.19698]
[1777758814566,39.43,78749.72,0.0,-0.98202,4e-05,1.18247]
[1777758818593,39.43,78741.55,0.0,-0.98236,4e-05,1.16325]
[1777758819600,39.43,78734.73,0.0,-0.98264,4e-05,1.1474]
[1777758821615,39.43,78726.05,0.0,-0.98299,4e-05,1.12746]
[1777758822621,39.43,78718.27,0.0,-0.9833,4e-05,1.10981]
[1777758827656,39.43,78718.87,0.0,-0.98328,4e-05,1.11117]
[1777758832691,39.43,78721.54,0.0,-0.98317,4e-05,1.1172]
[1777758837725,39.43,78716.68,0.0,-0.98336,4e-05,1.10623]
[1777758842061,39.43,78711.14,0.0,-0.98358,4e-05,1.09383]
[1777758845782,39.43,78717.74,0.0,-0.98332,4e-05,1.10862]
[1777758847797,39.43,78717.73,0.0,-0.98332,4e-05,1.1086]
[1777758852831,39.43,78717.89,0.0,-0.98332,4e-05,1.10896]
[1777758856860,39.43,78710.63,0.0,-0.9836,4e-05,1.0927]
[1777758862203,39.43,78708.67,0.0,-0.98368,4e-05,1.08834]
[1777758868943,39.43,78705.87,0.0,-0.98378,4e-05,1.08214]
[1777758873978,39.43,78704.06,0.0,-0.98392,4e-05,1.07316]
[1777758879013,39.43,78701.53,0.0,-0.98402,4e-05,1.06761]
[1777758882343,39.43,78695.83,0.0,-0.98424,4e-05,1.05519]
[1777758888077,39.43,78692.6,0.0,-0.98436,4e-05,1.0482]
[1777758892414,39.43,78686.77,0.0,-0.98457,4e-05,1.03569]
[1777758897140,39.43,78680.24,0.0,-0.98481,4e-05,1.0218]
[1777758902484,39.43,78687.85,0.0,-0.98453,4e-05,1.038]
[1777758905197,39.43,78691.56,0.0,-0.9844,4e-05,1.04596]
[1777758910231,39.43,78691.21,0.0,-0.98441,4e-05,1.04521]
[1777758915266,39.43,78690.66,0.0,-0.98443,4e-05,1.04403]
[1777758921308,39.43,78689.45,0.0,-0.98447,4e-05,1.04143]
[1777758926347,39.43,78689.58,0.0,-0.98447,4e-05,1.04171]
[1777758931379,39.43,78688.51,0.0,-0.98458,4e-05,1.03453]
[1777758936414,39.43,78684.03,0.0,-0.98474,4e-05,1.025]
[1777758941450,39.43,78679.69,0.0,-0.9849,4e-05,1.01582]
[1777758947494,39.43,78678.32,0.0,-0.98495,4e-05,1.01294]
[1777758949506,39.43,78683.51,0.0,-0.98476,4e-05,1.02389]
[1777758954542,39.43,78684.18,0.0,-0.98474,4e-05,1.02531]
[1777758959576,39.43,78685.15,0.0,-0.9847,4e-05,1.02737]
[1777758964611,39.43,78690.02,0.0,-0.98452,4e-05,1.03776]
[1777758965618,39.43,78695.11,0.0,-0.98433,4e-05,1.04871]
[1777758968641,39.43,78705.78,0.0,-0.98393,4e-05,1.07195]
[1777758973674,39.43,78705.95,0.0,-0.98392,4e-05,1.07232]
[1777758978709,39.43,78706.03,0.0,-0.98392,4e-05,1.0725]
[1777758983743,39.43,78706.0,0.0,-0.98392,4e-05,1.07243]
[1777758988778,39.43,78706.39,0.0,-0.98391,4e-05,1.07329]
[1777758991801,39.43,78718.54,0.0,-0.98351,4e-05,1.0952]
[1777758993814,39.43,78724.16,0.0,-0.98329,4e-05,1.10781]
[1777758999164,39.43,78722.18,0.0,-0.98337,4e-05,1.10336]
[1777759004895,39.43,78723.33,0.0,-0.98332,4e-05,1.10594]
[1777759019303,39.43,78721.38,0.0,-0.9834,4e-05,1.10156]
[1777759025034,39.43,78720.68,0.0,-0.98343,4e-05,1.09999]
[1777759030069,39.43,78720.49,0.0,-0.98343,4e-05,1.09956]
[1777759035106,39.43,78718.66,0.0,-0.98351,4e-05,1.09547]
[1777759040140,39.43,78717.56,0.0,-0.98355,4e-05,1.09301]
[1777759045175,39.43,78715.29,0.0,-0.98364,4e-05,1.08795]
[1777759050210,39.43,78713.96,0.0,-0.98369,4e-05,1.085]
[1777759055245,39.43,78707.69,0.0,-0.984,4e-05,1.06617]
[1777759060280,39.43,78705.71,0.0,-0.98408,4e-05,1.06184]
[1777759065315,39.43,78706.36,0.0,-0.98405,4e-05,1.06326]
[1777759070349,39.43,78709.74,0.0,-0.98392,4e-05,1.07067]
[1777759078405,39.43,78709.29,0.0,-0.98394,4e-05,1.06968]
[1777759083441,39.43,78706.96,0.0,-0.98403,4e-05,1.06457]
[1777759088476,39.43,78707.5,0.0,-0.98401,4e-05,1.06575]
[1777759093510,39.43,78707.09,0.0,-0.98402,4e-05,1.06485]
[1777759098546,39.55,78704.34,0.0,-0.98387,4e-05,1.07369]
[1777759109938,39.62,78704.6,0.0,-0.9837,4e-05,1.08303]
[1777759115665,39.63,78704.24,0.0,-0.98378,4e-05,1.078]
[1777759120701,39.63,78705.13,0.0,-0.98373,4e-05,1.08064]
[1777759129764,39.64,78705.27,0.0,-0.98371,4e-05,1.08202]
[1777759135805,39.65,78704.81,0.0,-0.98372,4e-05,1.08148]
[1777759141848,39.65,78704.66,0.0,-0.98371,4e-05,1.08162]
[1777759149904,39.66,78703.52,0.0,-0.98375,4e-05,1.07974]
[1777759151920,39.66,78694.65,0.0,-0.98408,4e-05,1.06054]
[1777759152925,39.66,78683.04,0.0,-0.98451,4e-05,1.03572]
[1777759156953,39.66,78693.04,0.0,-0.98413,4e-05,1.05776]
[1777759160981,39.67,78688.01,0.0,-0.98431,4e-05,1.04739]
[1777759166017,39.67,78683.43,0.0,-0.98447,4e-05,1.03838]
[1777759172058,39.68,78680.04,0.0,-0.98464,4e-05,1.02744]
[1777759177093,39.69,78680.12,0.0,-0.98462,4e-05,1.02863]
[1777759182127,39.7,78675.72,0.0,-0.98476,4e-05,1.02037]
[1777759187163,39.71,78674.02,0.0,-0.98481,4e-05,1.01788]
[1777759190502,39.72,78680.34,0.0,-0.98456,4e-05,1.03205]
[1777759196226,39.72,78680.79,0.0,-0.98453,4e-05,1.03398]
[1777759201263,39.73,78680.71,0.0,-0.98451,4e-05,1.03478]
[1777759203276,39.73,78686.43,0.0,-0.98429,4e-05,1.04739]
[1777759204285,39.74,78694.34,0.0,-0.98399,4e-05,1.06465]
[1777759205291,39.74,78696.12,0.0,-0.98392,4e-05,1.06867]
[1777759210645,39.74,78696.81,0.0,-0.9839,4e-05,1.07018]
[1777759216379,39.74,78703.7,0.0,-0.98363,4e-05,1.0853]
[1777759220715,39.74,78709.35,0.0,-0.98341,4e-05,1.09822]
[1777759226450,39.75,78711.86,0.0,-0.98329,4e-05,1.10495]
[1777759230785,39.75,78719.92,0.0,-0.98296,4e-05,1.12379]
[1777759232492,39.76,78723.91,0.0,-0.98287,4e-05,1.12798]
[1777759234505,39.76,78731.21,0.0,-0.98257,4e-05,1.14494]
[1777759239541,39.76,78727.41,0.0,-0.98271,4e-05,1.13686]
[1777759240857,39.77,78720.39,0.0,-0.98299,4e-05,1.12104]
[1777759246590,39.77,78719.11,0.0,-0.98302,4e-05,1.11913]
[1777759250927,39.78,78728.89,0.0,-0.98262,4e-05,1.14203]
[1777759255655,39.78,78736.23,0.0,-0.98231,4e-05,1.15959]
[1777759256661,39.78,78744.95,0.0,-0.98194,4e-05,1.18004]
[1777759258676,39.78,78750.37,0.0,-0.98171,4e-05,1.19297]
[1777759262704,39.79,78756.71,0.0,-0.98144,4e-05,1.20829]
[1777759263711,39.79,78765.96,0.0,-0.98104,4e-05,1.23062]
[1777759268746,39.79,78769.24,0.0,-0.98089,4e-05,1.2387]
[1777759273781,39.79,78765.33,0.0,-0.98106,4e-05,1.22927]
[1777759278815,39.79,78767.41,0.0,-0.98097,4e-05,1.23451]
[1777759283851,39.79,78767.13,0.0,-0.98097,4e-05,1.23401]
[1777759286872,39.79,78760.48,0.0,-0.98126,4e-05,1.21806]
[1777759289892,39.79,78754.0,0.0,-0.98154,4e-05,1.20273]
[1777759294928,39.8,78741.93,0.0,-0.98212,4e-05,1.16933]
[1777759299963,39.8,78740.3,0.0,-0.98217,4e-05,1.16616]
[1777759302986,39.8,78733.64,0.0,-0.98244,4e-05,1.15111]
[1777759305001,39.81,78728.34,0.0,-0.98265,4e-05,1.13924]
[1777759307014,39.81,78721.94,0.0,-0.98291,4e-05,1.12471]
[1777759313057,39.81,78720.35,0.0,-0.98297,4e-05,1.12139]
[1777759318091,39.81,78718.43,0.0,-0.98304,4e-05,1.11724]
[1777759323127,39.81,78715.65,0.0,-0.98315,4e-05,1.11098]
[1777759329169,39.81,78712.73,0.0,-0.98326,4e-05,1.10444]
[1777759334204,39.81,78710.17,0.0,-0.98337,4e-05,1.09872]
[1777759335212,39.81,78702.11,0.0,-0.98368,4e-05,1.08089]
[1777759337224,39.81,78702.36,0.0,-0.98367,4e-05,1.08144]
[1777759341561,39.81,78690.62,0.0,-0.98411,4e-05,1.05626]
[1777759347295,39.81,78679.24,0.0,-0.98453,4e-05,1.03191]
[1777759348302,39.81,78677.01,0.0,-0.98461,4e-05,1.02719]
[1777759353337,39.81,78674.66,0.0,-0.98477,4e-05,1.01736]
[1777759359379,39.81,78673.71,0.0,-0.9848,4e-05,1.01537]
[1777759364414,39.81,78673.49,0.0,-0.98481,4e-05,1.01491]
[1777759369451,39.81,78672.87,0.0,-0.98483,4e-05,1.01361]
[1777759375492,39.82,78672.65,0.0,-0.98483,4e-05,1.01404]
[1777759377506,39.82,78659.53,0.0,-0.98529,4e-05,0.98723]
[1777759378515,39.83,78657.54,0.0,-0.98536,4e-05,0.98338]
[1777759382541,39.84,78652.95,0.0,-0.9855,3e-05,0.97517]
[1777759387578,39.85,78652.26,0.0,-0.9855,3e-05,0.975]
[1777759392611,39.86,78651.41,0.0,-0.98551,3e-05,0.97451]
[1777759397650,39.87,78650.66,0.0,-0.98552,3e-05,0.97398]
[1777759401981,39.87,78644.29,0.0,-0.98574,3e-05,0.96115]
[1777759404694,39.87,78633.32,0.0,-0.98611,3e-05,0.93936]
[1777759409730,39.87,78636.13,0.0,-0.98602,3e-05,0.9449]
[1777759414765,39.87,78629.71,0.0,-0.9863,3e-05,0.92768]
[1777759419801,39.87,78626.16,0.0,-0.98641,3e-05,0.92078]
[1777759424839,39.87,78625.29,0.0,-0.98644,3e-05,0.91909]
[1777759430878,39.87,78626.44,0.0,-0.9864,3e-05,0.92132]
[1777759432193,39.87,78635.41,0.0,-0.98611,3e-05,0.93885]
[1777759437927,39.87,78638.45,0.0,-0.986,3e-05,0.94485]
[1777759440948,39.87,78644.91,0.0,-0.98578,3e-05,0.9577]
[1777759445983,39.87,78643.57,0.0,-0.98583,3e-05,0.95503]
[1777759451018,39.87,78648.82,0.0,-0.98565,3e-05,0.96555]
[1777759454039,39.87,78654.39,0.0,-0.98546,3e-05,0.97681]
[1777759459074,39.87,78657.14,0.0,-0.98536,4e-05,0.98241]
[1777759462094,39.87,78662.72,0.0,-0.98516,4e-05,0.99385]
[1777759465115,39.87,78668.23,0.0,-0.98496,4e-05,1.00524]
[1777759468136,39.87,78673.23,0.0,-0.98478,4e-05,1.01567]
[1777759473172,39.87,78674.05,0.0,-0.98482,4e-05,1.01252]
[1777759478207,39.87,78674.91,0.0,-0.98479,4e-05,1.01432]
[1777759484255,39.87,78677.91,0.0,-0.98468,4e-05,1.02062]
[1777759489292,39.87,78675.28,0.0,-0.98478,4e-05,1.01509]
[1777759494327,39.87,78675.62,0.0,-0.98477,4e-05,1.01581]
[1777759499365,39.87,78673.52,0.0,-0.98484,4e-05,1.01141]
[1777759504400,39.87,78673.91,0.0,-0.98483,4e-05,1.01223]
[1777759510445,39.87,78675.71,0.0,-0.98476,4e-05,1.016]
[1777759512757,39.87,78690.03,0.0,-0.98424,4e-05,1.04636]
[1777759514472,39.87,78688.4,0.0,-0.9843,4e-05,1.04287]
[1777759516485,39.87,78694.32,0.0,-0.98407,4e-05,1.0556]
[1777759521520,39.87,78695.04,0.0,-0.98405,4e-05,1.05715]
[1777759525547,39.87,78700.15,0.0,-0.98385,4e-05,1.06825]
[1777759530582,39.87,78703.94,0.0,-0.98371,4e-05,1.07653]
[1777759532897,39.87,78707.08,0.0,-0.98366,4e-05,1.07836]
[1777759537632,39.87,78713.82,0.0,-0.9834,4e-05,1.09325]
[1777759539645,39.87,78716.97,0.0,-0.98327,4e-05,1.10026]
[1777759544683,39.87,78718.08,0.0,-0.98323,4e-05,1.10274]
[1777759547701,39.87,78711.24,0.0,-0.9835,4e-05,1.08753]
[1777759548709,39.87,78711.47,0.0,-0.98349,4e-05,1.08804]
[1777759553744,39.87,78710.58,0.0,-0.98352,4e-05,1.08607]
[1777759558779,39.87,78708.32,0.0,-0.98361,4e-05,1.08108]
[1777759563107,39.87,78714.62,0.0,-0.98337,4e-05,1.09502]
[1777759566849,39.87,78717.54,0.0,-0.98325,4e-05,1.10153]
[1777759567843,39.87,78723.44,0.0,-0.98302,4e-05,1.11477]
[1777759571870,39.87,78729.01,0.0,-0.98279,4e-05,1.12739]
[1777759577912,39.87,78730.37,0.0,-0.98274,4e-05,1.13048]
[1777759583247,39.87,78735.8,0.0,-0.98252,4e-05,1.14291]
[1777759588990,39.87,78736.32,0.0,-0.9825,4e-05,1.14411]
[1777759594027,39.87,78735.55,0.0,-0.98261,4e-05,1.13708]
[1777759599062,39.87,78734.91,0.0,-0.98263,4e-05,1.13561]
[1777759601076,39.87,78729.81,0.0,-0.98284,4e-05,1.12399]
[1777759606110,39.87,78729.54,0.0,-0.98285,4e-05,1.12337]
[1777759612153,39.87,78724.84,0.0,-0.98304,4e-05,1.11274]
[1777759618195,39.87,78725.29,0.0,-0.98302,4e-05,1.11376]
[1777759623229,39.87,78726.05,0.0,-0.98299,4e-05,1.11547]
[1777759628264,39.87,78720.87,0.0,-0.9832,4e-05,1.10383]
[1777759634306,39.87,78717.82,0.0,-0.98332,4e-05,1.09702]
[1777759639342,39.87,78715.59,0.0,-0.9834,4e-05,1.09206]
[1777759644379,39.87,78711.14,0.0,-0.98358,4e-05,1.08221]
[1777759646393,39.87,78697.05,0.0,-0.98412,4e-05,1.05149]
[1777759650422,39.87,78669.66,0.0,-0.98512,4e-05,0.99372]
[1777759655457,39.87,78670.86,0.0,-0.98515,4e-05,0.99137]
[1777759656464,39.87,78678.81,0.0,-0.98486,4e-05,1.00786]
[1777759662508,39.87,78679.77,0.0,-0.98483,4e-05,1.00986]
[1777759663517,39.87,78686.27,0.0,-0.98459,4e-05,1.02352]
[1777759668548,39.87,78681.87,0.0,-0.98475,4e-05,1.01426]
[1777759673883,39.87,78684.83,0.0,-0.98464,4e-05,1.02048]
[1777759680631,39.87,78688.66,0.0,-0.9845,4e-05,1.02858]
[1777759682645,39.87,78693.98,0.0,-0.9843,4e-05,1.03991]
[1777759687681,39.87,78694.71,0.0,-0.98428,4e-05,1.04147]
[1777759692716,39.87,78691.57,0.0,-0.98439,4e-05,1.03477]
[1777759697752,39.87,78689.92,0.0,-0.98445,4e-05,1.03125]
[1777759702786,39.87,78689.08,0.0,-0.98449,4e-05,1.02947]
[1777759707821,39.87,78688.29,0.0,-0.98452,4e-05,1.0278]
[1777759712856,39.87,78687.29,0.0,-0.98462,4e-05,1.02076]
[1777759716884,39.87,78695.49,0.0,-0.98432,4e-05,1.03817]
[1777759720912,39.87,78700.97,0.0,-0.98411,4e-05,1.04993]
[1777759725949,39.87,78705.45,0.0,-0.98394,4e-05,1.05963]
[1777759730988,39.87,78703.68,0.0,-0.98401,4e-05,1.05579]
[1777759736019,39.87,78701.73,0.0,-0.98408,4e-05,1.05157]
[1777759741054,39.87,78701.34,0.0,-0.9841,4e-05,1.05073]
[1777759746089,39.87,78701.24,0.0,-0.9841,4e-05,1.05051]
[1777759751124,39.87,78702.16,0.0,-0.98407,4e-05,1.0525]
[1777759756159,39.87,78701.82,0.0,-0.98408,4e-05,1.05176]
[1777759761197,39.87,78703.28,0.0,-0.98403,4e-05,1.05492]
[1777759766232,39.87,78700.45,0.0,-0.98413,4e-05,1.04881]
[1777759772274,39.87,78698.53,0.0,-0.98428,4e-05,1.03969]
[1777759778316,39.87,78698.1,0.0,-0.98429,4e-05,1.03877]
[1777759779323,39.87,78704.59,0.0,-0.98405,4e-05,1.05273]
[1777759785664,39.87,78702.44,0.0,-0.98413,4e-05,1.04809]
[1777759793422,39.87,78702.14,0.0,-0.98414,4e-05,1.04744]
[1777759798458,39.87,78701.18,0.0,-0.98418,4e-05,1.04538]
[1777759805507,39.87,78701.27,0.0,-0.98417,4e-05,1.04557]
[1777759811550,39.87,78697.11,0.0,-0.98433,4e-05,1.03665]
[1777759820612,39.87,78696.97,0.0,-0.98434,4e-05,1.03636]
[1777759825646,39.87,78695.03,0.0,-0.98441,4e-05,1.03222]
[1777759830682,39.87,78695.51,0.0,-0.98439,4e-05,1.03324]
[1777759836017,39.87,78698.98,0.0,-0.98433,4e-05,1.03567]
[1777759841765,39.87,78700.32,0.0,-0.98428,4e-05,1.03854]
[1777759848812,39.87,78700.24,0.0,-0.98429,4e-05,1.03837]
[1777759853847,39.87,78700.29,0.0,-0.98428,4e-05,1.03847]
[1777759858881,39.87,78700.34,0.0,-0.98428,4e-05,1.03858]
[1777759863915,39.87,78698.91,0.0,-0.98434,4e-05,1.03552]
[1777759868951,39.87,78696.81,0.0,-0.98441,4e-05,1.03104]
[1777759874993,39.87,78696.92,0.0,-0.98441,4e-05,1.03128]
[1777759880030,39.87,78697.35,0.0,-0.98439,4e-05,1.03219]
[1777759885063,39.87,78700.36,0.0,-0.98428,4e-05,1.03862]
[1777759890098,39.87,78699.59,0.0,-0.98431,4e-05,1.03698]
[1777759896447,39.87,78699.8,0.0,-0.98437,4e-05,1.03244]
[1777759902182,39.87,78700.03,0.0,-0.98437,4e-05,1.03293]
[1777759907219,39.87,78697.74,0.0,-0.98445,4e-05,1.02806]
[1777759912253,39.87,78697.4,0.0,-0.98446,4e-05,1.02734]
[1777759913260,39.87,78715.48,0.0,-0.98378,4e-05,1.0663]
[1777759919309,39.87,78716.47,0.0,-0.98374,4e-05,1.06847]
[1777759925349,39.87,78719.33,0.0,-0.98363,4e-05,1.07475]
[1777759926657,39.87,78724.68,0.0,-0.98342,4e-05,1.08657]
[1777759932397,39.87,78727.83,0.0,-0.9833,4e-05,1.09357]
[1777759935415,39.87,78733.86,0.0,-0.98306,4e-05,1.10708]
[1777759940450,39.87,78738.29,0.0,-0.98288,4e-05,1.11709]
[1777759942464,39.87,78733.21,0.0,-0.98308,4e-05,1.10562]
[1777759947499,39.87,78729.93,0.0,-0.98321,4e-05,1.09826]
[1777759952534,39.87,78730.12,0.0,-0.98328,4e-05,1.09351]
[1777759957569,39.87,78727.02,0.0,-0.9834,4e-05,1.08661]
[1777759963611,39.87,78723.26,0.0,-0.98355,4e-05,1.07829]
[1777759968645,39.87,78721.87,0.0,-0.98361,4e-05,1.07523]
[1777759973680,39.87,78720.27,0.0,-0.98367,4e-05,1.07171]
[1777759978717,39.87,78720.5,0.0,-0.98366,4e-05,1.07221]
[1777759983751,39.87,78719.88,0.0,-0.98368,4e-05,1.07085]
[1777759989793,39.87,78720.07,0.0,-0.98368,4e-05,1.07127]
[1777759994829,39.87,78719.77,0.0,-0.98369,4e-05,1.07061]
[1777760000871,39.87,78720.88,0.0,-0.98364,4e-05,1.07305]
[1777760007220,39.87,78724.66,0.0,-0.9835,4e-05,1.08138]
[1777760013969,39.87,78721.55,0.0,-0.98369,4e-05,1.06941]
[1777760023031,39.87,78722.45,0.0,-0.98366,4e-05,1.07139]
[1777760028066,39.87,78718.76,0.0,-0.9838,4e-05,1.0633]
[1777760033100,39.87,78715.54,0.0,-0.98392,4e-05,1.05629]
[1777760038136,39.87,78712.75,0.0,-0.98403,4e-05,1.05024]
[1777760043171,39.87,78712.35,0.0,-0.98405,4e-05,1.04937]
[1777760047500,39.87,78716.75,0.0,-0.98388,4e-05,1.05892]
[1777760057570,39.87,78715.62,0.0,-0.98392,4e-05,1.05646]
[1777760067640,39.87,78714.42,0.0,-0.98397,4e-05,1.05386]
[1777760073382,39.87,78714.4,0.0,-0.98404,4e-05,1.04876]
[1777760078417,39.87,78713.58,0.0,-0.98407,4e-05,1.04699]
[1777760085466,39.87,78713.43,0.0,-0.98408,4e-05,1.04666]
[1777760092515,39.87,78713.1,0.0,-0.98409,4e-05,1.04595]
[1777760097851,39.87,78712.68,0.0,-0.98411,4e-05,1.04505]
[1777760099564,39.87,78721.72,0.0,-0.98376,4e-05,1.06468]
[1777760100573,39.87,78727.55,0.0,-0.98353,4e-05,1.0775]
[1777760107923,39.87,78729.85,0.0,-0.98344,4e-05,1.08259]
[1777760113662,39.87,78728.05,0.0,-0.98351,4e-05,1.07861]
[1777760115676,39.87,78718.02,0.0,-0.9839,4e-05,1.05661]
[1777760120712,39.87,78713.02,0.0,-0.98409,4e-05,1.04578]
[1777760125747,39.87,78714.15,0.0,-0.98405,4e-05,1.04822]
[1777760130782,39.87,78718.43,0.0,-0.98389,4e-05,1.0575]
[1777760132796,39.87,78712.26,0.0,-0.9842,4e-05,1.03911]
[1777760137831,39.87,78701.6,0.0,-0.9846,4e-05,1.0164]
[1777760142867,39.87,78703.54,0.0,-0.98452,4e-05,1.02051]
[1777760148202,39.87,78705.19,0.0,-0.98446,4e-05,1.02401]
[1777760153943,39.87,78705.25,0.0,-0.98446,4e-05,1.02414]
[1777760158977,39.87,78701.28,0.0,-0.98461,4e-05,1.01573]
[1777760164012,39.87,78701.94,0.0,-0.98458,4e-05,1.01712]
[1777760169048,39.87,78701.71,0.0,-0.98459,4e-05,1.01664]
[1777760177104,39.87,78700.54,0.0,-0.98464,4e-05,1.01417]
[1777760184153,39.87,78698.85,0.0,-0.9847,4e-05,1.01061]
[1777760189188,39.87,78696.19,0.0,-0.9848,4e-05,1.00503]
[1777760194222,39.87,78699.77,0.0,-0.98474,4e-05,1.00761]
[1777760198556,39.87,78706.36,0.0,-0.98449,4e-05,1.02151]
[1777760204293,39.87,78703.8,0.0,-0.98459,4e-05,1.01609]
[1777760209330,39.87,78703.73,0.0,-0.98459,4e-05,1.01595]
[1777760214363,39.87,78703.37,0.0,-0.9846,4e-05,1.01519]
[1777760219399,39.87,78703.51,0.0,-0.9846,4e-05,1.01548]
[1777760224436,39.87,78705.63,0.0,-0.98452,4e-05,1.01997]
[1777760230475,39.87,78705.8,0.0,-0.98451,4e-05,1.02033]
[1777760238859,39.87,78705.28,0.0,-0.98453,4e-05,1.01922]
[1777760244572,39.87,78704.38,0.0,-0.98457,4e-05,1.01732]
[1777760250615,39.87,78703.91,0.0,-0.98458,4e-05,1.01633]
[1777760259000,39.87,78704.17,0.0,-0.98465,4e-05,1.01192]
[1777760265722,39.87,78703.86,0.0,-0.98466,4e-05,1.01127]
[1777760270757,39.87,78700.31,0.0,-0.98479,4e-05,1.00381]
[1777760275792,39.87,78700.18,0.0,-0.98479,4e-05,1.00354]
[1777760280827,39.87,78700.15,0.0,-0.98479,4e-05,1.00348]
[1777760285862,39.87,78696.55,0.0,-0.98493,4e-05,0.99596]
[1777760290899,39.87,78695.61,0.0,-0.98496,4e-05,0.99401]
[1777760295934,39.87,78693.28,0.0,-0.98504,4e-05,0.98917]
[1777760300968,39.87,78691.95,0.0,-0.98509,4e-05,0.98642]
[1777760306002,39.87,78690.64,0.0,-0.98514,4e-05,0.98372]
[1777760311036,39.87,78690.05,0.0,-0.98523,4e-05,0.97765]
[1777760316072,39.87,78689.35,0.0,-0.98526,4e-05,0.97622]
[1777760317079,39.87,78675.17,0.0,-0.98576,3e-05,0.94749]
[1777760322114,39.87,78678.82,0.0,-0.98563,4e-05,0.95482]
[1777760328156,39.87,78679.89,0.0,-0.98559,4e-05,0.95697]
[1777760333191,39.87,78681.0,0.0,-0.98555,4e-05,0.95922]
[1777760339233,39.87,78676.49,0.0,-0.98571,3e-05,0.95013]
[1777760344276,39.87,78672.44,0.0,-0.98585,3e-05,0.94203]
[1777760349638,39.87,78671.14,0.0,-0.9859,3e-05,0.93944]
[1777760355349,39.87,78673.79,0.0,-0.9858,3e-05,0.94473]
[1777760359708,39.87,78659.37,0.0,-0.9863,3e-05,0.91626]
[1777760361388,39.87,78657.06,0.0,-0.98637,3e-05,0.91177]
[1777760365416,39.87,78646.58,0.0,-0.98672,3e-05,0.89159]
[1777760366422,39.87,78646.31,0.0,-0.98673,3e-05,0.89107]
[1777760371457,39.87,78643.15,0.0,-0.9869,3e-05,0.88052]
[1777760375485,39.87,78636.98,0.0,-0.9871,3e-05,0.86892]
[1777760380520,39.87,78637.26,0.0,-0.98709,3e-05,0.86944]
[1777760385555,39.87,78643.85,0.0,-0.98687,3e-05,0.88185]
[1777760391596,39.87,78643.4,0.0,-0.98689,3e-05,0.881]
[1777760396632,39.87,78644.07,0.0,-0.98687,3e-05,0.88227]
[1777760401667,39.87,78647.35,0.0,-0.98676,3e-05,0.88849]
[1777760406704,39.87,78646.62,0.0,-0.98678,3e-05,0.88711]
[1777760411737,39.87,78647.6,0.0,-0.98675,3e-05,0.88897]
[1777760417780,39.87,78647.89,0.0,-0.98674,3e-05,0.88952]
[1777760422815,39.87,78651.56,0.0,-0.98662,3e-05,0.89654]
[1777760425836,39.87,78646.85,0.0,-0.98678,3e-05,0.88754]
[1777760430876,39.87,78645.47,0.0,-0.98682,3e-05,0.88492]
[1777760435911,39.87,78645.53,0.0,-0.98688,3e-05,0.88049]
[1777760440946,39.87,78644.81,0.0,-0.98691,3e-05,0.87913]
[1777760443968,39.87,78638.09,0.0,-0.98712,3e-05,0.8665]
[1777760444980,39.87,78633.18,0.0,-0.98728,3e-05,0.85737]
[1777760450345,39.87,78628.69,0.0,-0.98742,3e-05,0.84908]
[1777760456052,39.87,78625.87,0.0,-0.98751,3e-05,0.84391]
[1777760461088,39.87,78624.74,0.0,-0.98754,3e-05,0.84185]
[1777760466122,39.87,78624.33,0.0,-0.98756,3e-05,0.8411]
[1777760471157,39.87,78623.52,0.0,-0.98758,3e-05,0.83962]
[1777760476192,39.87,78623.62,0.0,-0.98758,3e-05,0.83981]
[1777760481227,39.87,78625.45,0.0,-0.98752,3e-05,0.84315]
[1777760486262,39.87,78625.89,0.0,-0.98751,3e-05,0.84395]
[1777760491297,39.87,78627.26,0.0,-0.98753,3e-05,0.84204]
[1777760495326,39.87,78637.27,0.0,-0.98721,3e-05,0.86049]
[1777760500359,39.87,78638.87,0.0,-0.98716,3e-05,0.86347]
[1777760501366,39.87,78644.91,0.0,-0.98697,3e-05,0.87479]
[1777760506402,39.87,78650.1,0.0,-0.9868,3e-05,0.88461]
[1777760511436,39.87,78651.6,0.0,-0.98675,3e-05,0.88746]
[1777760516472,39.87,78653.22,0.0,-0.9867,3e-05,0.89055]
[1777760520841,39.87,78677.61,0.0,-0.98588,3e-05,0.93812]
[1777760522515,39.87,78677.04,0.0,-0.9859,3e-05,0.93698]
[1777760525538,39.87,78672.77,0.0,-0.98604,3e-05,0.92852]
[1777760530908,39.87,78657.67,0.0,-0.98655,3e-05,0.89908]
[1777760532585,39.87,78657.35,0.0,-0.98656,3e-05,0.89847]
[1777760537620,39.87,78657.91,0.0,-0.98654,3e-05,0.89955]
[1777760542655,39.87,78657.95,0.0,-0.98654,3e-05,0.89962]
[1777760549704,39.87,78657.78,0.0,-0.98655,3e-05,0.8993]
[1777760554741,39.87,78657.7,0.0,-0.98662,3e-05,0.89454]
[1777760559774,39.87,78657.68,0.0,-0.98662,3e-05,0.8945]
[1777760564809,39.87,78651.97,0.0,-0.98681,3e-05,0.8836]
[1777760569844,39.87,78650.21,0.0,-0.98686,3e-05,0.88026]
[1777760574880,39.87,78649.39,0.0,-0.98689,3e-05,0.87871]
[1777760578908,39.87,78641.8,0.0,-0.98713,3e-05,0.86444]
[1777760584950,39.87,78638.92,0.0,-0.98723,3e-05,0.85908]
[1777760589984,39.87,78637.68,0.0,-0.98727,3e-05,0.85678]
[1777760595020,39.87,78636.71,0.0,-0.9873,3e-05,0.85498]
[1777760600056,39.87,78633.53,0.0,-0.9874,3e-05,0.84911]
[1777760609120,39.87,78633.77,0.0,-0.98739,3e-05,0.84955]
[1777760614155,39.87,78628.78,0.0,-0.98761,3e-05,0.836]
[1777760619190,39.87,78627.36,0.0,-0.98765,3e-05,0.83342]
[1777760626240,39.87,78627.76,0.0,-0.98764,3e-05,0.83414]
[1777760631275,39.87,78626.59,0.0,-0.98768,3e-05,0.83202]
[1777760636310,39.87,78627.53,0.0,-0.98765,3e-05,0.83373]
[1777760641345,39.87,78627.61,0.0,-0.98764,3e-05,0.83387]
[1777760643360,39.87,78616.69,0.0,-0.98798,3e-05,0.81423]
[1777760648394,39.87,78613.44,0.0,-0.98807,3e-05,0.80846]
[1777760653430,39.87,78612.84,0.0,-0.98809,3e-05,0.8074]
[1777760658465,39.87,78611.68,0.0,-0.98813,3e-05,0.80535]
[1777760663500,39.87,78609.97,0.0,-0.98818,3e-05,0.80234]
[1777760668536,39.87,78605.89,0.0,-0.9883,3e-05,0.79518]
[1777760674578,39.87,78604.32,0.0,-0.98841,3e-05,0.7882]
[1777760679613,39.87,78602.75,0.0,-0.98845,3e-05,0.78547]
[1777760684648,39.87,78597.99,0.0,-0.98859,3e-05,0.77727]
[1777760685655,39.87,78592.3,0.0,-0.98875,3e-05,0.76754]
[1777760686661,39.87,78588.01,0.0,-0.98887,3e-05,0.76028]
[1777760692029,39.87,78587.74,0.0,-0.98888,3e-05,0.75982]
[1777760697739,39.87,78594.59,0.0,-0.98869,3e-05,0.77144]
[1777760698746,39.87,78594.24,0.0,-0.9887,3e-05,0.77085]
[1777760702099,39.87,78602.72,0.0,-0.98845,3e-05,0.78542]
[1777760707810,39.87,78601.45,0.0,-0.98849,3e-05,0.78322]
[1777760712844,39.87,78600.79,0.0,-0.98851,3e-05,0.78209]
[1777760717879,39.87,78598.44,0.0,-0.98858,3e-05,0.77804]
[1777760723925,39.87,78596.97,0.0,-0.98862,3e-05,0.77552]
[1777760728956,39.87,78597.33,0.0,-0.98861,3e-05,0.77613]
[1777760733990,39.87,78597.83,0.0,-0.98865,3e-05,0.7728]
[1777760739026,39.87,78597.82,0.0,-0.98865,3e-05,0.77278]
[1777760744061,39.87,78599.14,0.0,-0.98862,3e-05,0.77504]
[1777760750105,39.87,78599.23,0.0,-0.98861,3e-05,0.77519]
[1777760755142,39.87,78599.6,0.0,-0.9886,3e-05,0.77583]
[1777760760174,39.87,78599.87,0.0,-0.98859,3e-05,0.77629]
[1777760765208,39.87,78603.42,0.0,-0.98849,3e-05,0.78241]
[1777760770243,39.87,78604.92,0.0,-0.98845,3e-05,0.785]
[1777760775278,39.87,78603.92,0.0,-0.98848,3e-05,0.78327]
[1777760780313,39.87,78602.54,0.0,-0.98852,3e-05,0.78089]
[1777760785348,39.87,78602.08,0.0,-0.98853,3e-05,0.78009]
[1777760787362,39.87,78594.99,0.0,-0.98873,3e-05,0.76795]
[1777760791389,39.87,78590.31,0.0,-0.98893,3e-05,0.75588]
[1777760797453,39.87,78589.77,0.0,-0.98894,3e-05,0.75498]
[1777760803496,39.87,78587.78,0.0,-0.989,3e-05,0.75164]
[1777760808532,39.87,78591.14,0.0,-0.9889,3e-05,0.75728]
[1777760814575,39.87,78591.07,0.0,-0.9889,3e-05,0.75716]
[1777760819609,39.87,78587.37,0.0,-0.98901,3e-05,0.75095]
[1777760824644,39.87,78586.16,0.0,-0.98904,3e-05,0.74893]
[1777760829683,39.87,78590.96,0.0,-0.98891,3e-05,0.75698]
[1777760835721,39.87,78589.61,0.0,-0.98895,3e-05,0.75471]
[1777760840758,39.87,78590.7,0.0,-0.98891,3e-05,0.75654]
[1777760849820,39.87,78590.42,0.0,-0.98892,3e-05,0.75607]
[1777760854855,39.87,78590.57,0.0,-0.98898,3e-05,0.75219]
[1777760860897,39.87,78590.54,0.0,-0.98898,3e-05,0.75214]
[1777760870963,39.87,78590.24,0.0,-0.98899,3e-05,0.75164]
[1777760877009,39.87,78589.56,0.0,-0.98901,3e-05,0.7505]
[1777760882044,39.87,78586.59,0.0,-0.98909,3e-05,0.74555]
[1777760883389,39.87,78580.01,0.0,-0.98927,3e-05,0.73466]
[1777760884064,39.87,78580.01,0.0,-0.98927,3e-05,0.73466]
[1777760889094,39.87,78577.36,0.0,-0.98934,3e-05,0.73032]
[1777760894129,39.87,78578.68,0.0,-0.98931,3e-05,0.73248]
[1777760899164,39.87,78577.74,0.0,-0.98933,3e-05,0.73094]
[1777760905209,39.87,78577.99,0.0,-0.98933,3e-05,0.73135]
[1777760910241,39.87,78578.15,0.0,-0.98932,3e-05,0.73161]
[1777760915277,39.87,78571.37,0.0,-0.98956,3e-05,0.71657]
[1777760920312,39.87,78572.14,0.0,-0.98954,3e-05,0.71781]
[1777760927361,39.87,78569.66,0.0,-0.98961,3e-05,0.71381]
[1777760932397,39.87,78570.88,0.0,-0.98957,3e-05,0.71578]
[1777760939448,39.87,78570.56,0.0,-0.98958,3e-05,0.71526]
[1777760943811,39.87,78577.82,0.0,-0.98939,3e-05,0.72703]
[1777760949516,39.87,78579.3,0.0,-0.98935,3e-05,0.72945]
[1777760954551,39.87,78578.73,0.0,-0.98936,3e-05,0.72852]
[1777760960593,39.87,78579.2,0.0,-0.98935,3e-05,0.72928]
[1777760966635,39.87,78578.66,0.0,-0.98936,3e-05,0.7284]
[1777760971670,39.87,78577.56,0.0,-0.98945,3e-05,0.72258]
[1777760976706,39.87,78581.46,0.0,-0.98934,3e-05,0.72894]
[1777760982749,39.87,78580.59,0.0,-0.98937,3e-05,0.72751]
[1777760987783,39.87,78581.72,0.0,-0.98934,3e-05,0.72936]
[1777760992818,39.87,78581.89,0.0,-0.98933,3e-05,0.72964]
[1777760997853,39.87,78582.42,0.0,-0.98932,3e-05,0.73051]
[1777761003896,39.87,78582.56,0.0,-0.98931,3e-05,0.73074]
[1777761009938,39.87,78583.04,0.0,-0.9893,3e-05,0.73152]
[1777761019002,39.87,78584.54,0.0,-0.98926,3e-05,0.73399]
[1777761024372,39.87,78585.24,0.0,-0.98924,3e-05,0.73514]
[1777761030078,39.87,78584.85,0.0,-0.98925,3e-05,0.7345]
[1777761037128,39.87,78586.03,0.0,-0.98928,3e-05,0.73237]
[1777761042164,39.87,78587.15,0.0,-0.98925,3e-05,0.73421]
[1777761048206,39.87,78587.25,0.0,-0.98924,3e-05,0.73438]
[1777761053242,39.87,78586.91,0.0,-0.98925,3e-05,0.73382]
[1777761058278,39.87,78589.18,0.0,-0.98919,3e-05,0.73756]
[1777761062305,39.87,78593.79,0.0,-0.98906,3e-05,0.74521]
[1777761068346,39.87,78593.43,0.0,-0.98907,3e-05,0.74461]
[1777761073381,39.87,78593.86,0.0,-0.98906,3e-05,0.74533]
[1777761080430,39.87,78593.31,0.0,-0.98908,3e-05,0.74441]
[1777761085465,39.87,78592.33,0.0,-0.9891,3e-05,0.74278]
[1777761090500,39.87,78593.04,0.0,-0.98908,3e-05,0.74397]
[1777761091509,39.87,78597.64,0.0,-0.98901,3e-05,0.74752]
[1777761096545,39.87,78598.59,0.0,-0.98899,3e-05,0.74911]
[1777761102589,39.87,78599.54,0.0,-0.98896,3e-05,0.7507]
[1777761108633,39.87,78600.83,0.0,-0.98892,3e-05,0.75287]
[1777761113666,39.87,78602.25,0.0,-0.98888,3e-05,0.75526]
[1777761118701,39.87,78604.61,0.0,-0.98882,3e-05,0.75924]
[1777761122729,39.87,78613.58,0.0,-0.98856,3e-05,0.77455]
[1777761127763,39.87,78619.2,0.0,-0.98839,3e-05,0.78427]
[1777761132798,39.87,78624.14,0.0,-0.98825,3e-05,0.79289]
[1777761137834,39.87,78626.14,0.0,-0.98819,3e-05,0.79641]
[1777761142868,39.87,78631.71,0.0,-0.98802,3e-05,0.80625]
[1777761145890,39.87,78636.72,0.0,-0.98787,3e-05,0.8152]
[1777761150926,39.87,78641.86,0.0,-0.98771,3e-05,0.82445]
[1777761153947,39.87,78648.22,0.0,-0.98757,3e-05,0.83157]
[1777761158983,39.87,78651.3,0.0,-0.98748,3e-05,0.83719]
[1777761159989,39.87,78658.94,0.0,-0.98724,3e-05,0.85129]
[1777761163010,39.87,78652.96,0.0,-0.98743,3e-05,0.84024]
[1777761168047,39.87,78661.58,0.0,-0.98715,3e-05,0.8562]
[1777761173083,39.87,78661.92,0.0,-0.98714,3e-05,0.85683]
[1777761178120,39.87,78663.46,0.0,-0.98709,3e-05,0.85971]
[1777761183158,39.87,78661.1,0.0,-0.98717,3e-05,0.8553]
[1777761188192,39.87,78662.36,0.0,-0.98713,3e-05,0.85766]
[1777761193228,39.87,78661.94,0.0,-0.98714,3e-05,0.85687]
[1777761194237,39.87,78668.25,0.0,-0.98693,3e-05,0.86871]
[1777761195571,39.87,78678.33,0.0,-0.9866,3e-05,0.8879]
[1777761198263,39.87,78680.76,0.0,-0.98652,3e-05,0.89257]
[1777761203296,39.87,78678.83,0.0,-0.98659,3e-05,0.88886]
[1777761208332,39.87,78682.94,0.0,-0.98645,3e-05,0.89678]
[1777761213368,39.87,78681.05,0.0,-0.98658,3e-05,0.88847]
[1777761218403,39.87,78682.08,0.0,-0.98654,3e-05,0.89046]
[1777761224445,39.87,78682.45,0.0,-0.98653,3e-05,0.89117]
[1777761229480,39.87,78685.24,0.0,-0.98644,3e-05,0.89656]
[1777761234515,39.87,78684.59,0.0,-0.98646,3e-05,0.8953]
[1777761239550,39.87,78683.46,0.0,-0.9865,3e-05,0.89312]
[1777761245923,39.87,78683.85,0.0,-0.98648,3e-05,0.89387]
[1777761251634,39.87,78672.99,0.0,-0.98685,3e-05,0.87309]
[1777761256669,39.87,78671.04,0.0,-0.98691,3e-05,0.8694]
[1777761258683,39.87,78665.05,0.0,-0.9871,3e-05,0.85814]
[1777761263717,39.87,78663.52,0.0,-0.98715,3e-05,0.85528]
[1777761268755,39.87,78663.23,0.0,-0.98716,3e-05,0.85474]
[1777761274797,39.87,78662.62,0.0,-0.98725,3e-05,0.84908]
[1777761279832,39.87,78662.26,0.0,-0.98726,3e-05,0.84841]
[1777761286202,39.87,78661.79,0.0,-0.98727,3e-05,0.84754]
[1777761291916,39.87,78662.36,0.0,-0.98726,3e-05,0.8486]
[1777761296951,39.87,78665.57,0.0,-0.98715,3e-05,0.85457]
[1777761298966,39.87,78671.06,0.0,-0.98698,3e-05,0.86485]
[1777761301987,39.87,78678.4,0.0,-0.98673,3e-05,0.87876]
[1777761307021,39.87,78679.76,0.0,-0.98669,3e-05,0.88136]
[1777761312057,39.87,78679.53,0.0,-0.9867,3e-05,0.88092]
[1777761317092,39.87,78680.53,0.0,-0.98666,3e-05,0.88283]
[1777761318099,39.87,78685.59,0.0,-0.98649,3e-05,0.89255]
[1777761323134,39.87,78691.14,0.0,-0.98631,3e-05,0.90332]
[1777761327165,39.87,78697.6,0.0,-0.98609,3e-05,0.91598]
[1777761331190,39.87,78701.83,0.0,-0.98601,3e-05,0.91956]
[1777761335220,39.87,78707.33,0.0,-0.98582,4e-05,0.93049]
[1777761340254,39.87,78707.36,0.0,-0.98582,4e-05,0.93055]
[1777761346295,39.87,78706.95,0.0,-0.98583,4e-05,0.92973]
[1777761351331,39.87,78709.49,0.0,-0.98574,4e-05,0.93481]
[1777761356693,39.87,78704.6,0.0,-0.98591,3e-05,0.92506]
[1777761364425,39.87,78704.38,0.0,-0.98592,3e-05,0.92462]
[1777761369460,39.87,78708.54,0.0,-0.98577,4e-05,0.93291]
[1777761374495,39.87,78714.12,0.0,-0.98558,4e-05,0.94413]
[1777761379534,39.87,78712.68,0.0,-0.98563,4e-05,0.94122]
[1777761380542,39.87,78706.04,0.0,-0.98586,4e-05,0.92792]
[1777761384575,39.87,78704.93,0.0,-0.9859,3e-05,0.92571]
[1777761389605,39.87,78700.11,0.0,-0.98607,3e-05,0.91617]
[1777761390612,39.87,78686.51,0.0,-0.98653,3e-05,0.88966]
[1777761391618,39.87,78686.34,0.0,-0.98661,3e-05,0.88466]
[1777761396978,39.87,78685.74,0.0,-0.98663,3e-05,0.88351]
[1777761402695,39.87,78687.58,0.0,-0.98656,3e-05,0.88704]
[1777761407730,39.87,78687.24,0.0,-0.98658,3e-05,0.88639]
[1777761412773,39.87,78684.51,0.0,-0.98667,3e-05,0.88115]
[1777761417808,39.87,78684.85,0.0,-0.98665,3e-05,0.88181]
[1777761423850,39.87,78684.58,0.0,-0.98666,3e-05,0.88129]
[1777761428885,39.87,78686.93,0.0,-0.98659,3e-05,0.88579]
[1777761434926,39.87,78686.25,0.0,-0.98661,3e-05,0.88449]
[1777761441976,39.87,78685.92,0.0,-0.98662,3e-05,0.88386]
[1777761443990,39.87,78679.09,0.0,-0.98685,3e-05,0.87083]
[1777761450032,39.87,78679.27,0.0,-0.98684,3e-05,0.87117]
[1777761455067,39.87,78680.97,0.0,-0.98685,3e-05,0.86978]
[1777761459095,39.87,78686.44,0.0,-0.98667,3e-05,0.8802]
[1777761460102,39.87,78687.56,0.0,-0.98663,3e-05,0.88234]
[1777761467152,39.87,78687.24,0.0,-0.98664,3e-05,0.88173]
[1777761473192,39.87,78686.42,0.0,-0.98667,3e-05,0.88016]
[1777761478228,39.87,78679.72,0.0,-0.98689,3e-05,0.86741]
[1777761479235,39.87,78678.99,0.0,-0.98692,3e-05,0.86603]
[1777761484270,39.87,78679.07,0.0,-0.98691,3e-05,0.86619]
[1777761490312,39.87,78679.47,0.0,-0.9869,3e-05,0.86694]
[1777761497361,39.87,78679.48,0.0,-0.9869,3e-05,0.86696]
[1777761504410,39.87,78679.39,0.0,-0.9869,3e-05,0.86679]
[1777761509445,39.87,78676.21,0.0,-0.98701,3e-05,0.8608]
[1777761514479,39.87,78675.57,0.0,-0.98709,3e-05,0.85502]
[1777761515487,39.87,78662.33,0.0,-0.98752,3e-05,0.83053]
[1777761516493,39.87,78660.49,0.0,-0.98758,3e-05,0.82718]
[1777761521531,39.87,78657.43,0.0,-0.98767,3e-05,0.82161]
[1777761524550,39.87,78652.41,0.0,-0.98783,3e-05,0.81256]
[1777761529585,39.87,78649.84,0.0,-0.98791,3e-05,0.80795]
[1777761534621,39.87,78646.53,0.0,-0.98801,3e-05,0.80205]
[1777761539655,39.87,78641.68,0.0,-0.98816,3e-05,0.79346]
[1777761544690,39.87,78639.17,0.0,-0.98823,3e-05,0.78905]
[1777761549727,39.87,78638.86,0.0,-0.98824,3e-05,0.78851]
[1777761552750,39.87,78630.06,0.0,-0.9885,3e-05,0.77319]
[1777761554761,39.87,78629.7,0.0,-0.98851,3e-05,0.77257]
[1777761559796,39.87,78630.79,0.0,-0.98848,3e-05,0.77446]
[1777761564831,39.87,78635.42,0.0,-0.98834,3e-05,0.78249]
[1777761566845,39.87,78638.87,0.0,-0.98824,3e-05,0.78852]
[1777761571880,39.87,78640.97,0.0,-0.98824,3e-05,0.78788]
[1777761578244,39.87,78640.78,0.0,-0.98824,3e-05,0.78754]
[1777761583963,39.87,78640.65,0.0,-0.98825,3e-05,0.78731]
[1777761588999,39.87,78639.69,0.0,-0.98828,3e-05,0.78563]
[1777761594034,39.87,78637.96,0.0,-0.98833,3e-05,0.78261]
[1777761595041,39.87,78631.0,0.0,-0.98853,3e-05,0.77055]
[1777761596048,39.87,78630.63,0.0,-0.98855,3e-05,0.76991]
[1777761600082,39.87,78625.73,0.0,-0.98869,3e-05,0.76151]
[1777761602091,39.87,78635.87,0.0,-0.98839,3e-05,0.77897]
[1777761605113,39.87,78642.2,0.0,-0.9882,3e-05,0.79004]
[1777761610147,39.87,78642.25,0.0,-0.9882,3e-05,0.79012]
[1777761615183,39.87,78642.33,0.0,-0.9882,3e-05,0.79026]
[1777761621225,39.87,78643.0,0.0,-0.98818,3e-05,0.79144]
[1777761625254,39.87,78649.5,0.0,-0.98798,3e-05,0.80295]
[1777761626260,39.87,78650.51,0.0,-0.98795,3e-05,0.80475]
[1777761629281,39.87,78656.44,0.0,-0.98777,3e-05,0.81538]
[1777761631295,39.87,78660.57,0.0,-0.9877,3e-05,0.8184]
[1777761637339,39.87,78665.63,0.0,-0.98754,3e-05,0.82759]
[1777761640359,39.87,78660.5,0.0,-0.98771,3e-05,0.81827]
[1777761645394,39.87,78659.2,0.0,-0.98775,3e-05,0.81592]
[1777761651436,39.87,78658.85,0.0,-0.98776,3e-05,0.81529]
[1777761658805,39.87,78657.26,0.0,-0.98781,3e-05,0.81243]
[1777761664533,39.87,78655.0,0.0,-0.98788,3e-05,0.80837]
[1777761670576,39.87,78653.9,0.0,-0.98791,3e-05,0.8064]
[1777761675612,39.87,78653.64,0.0,-0.98792,3e-05,0.80594]
[1777761680646,39.87,78653.37,0.0,-0.98793,3e-05,0.80546]
[1777761689017,39.87,78652.89,0.0,-0.98794,3e-05,0.8046]
[1777761694743,39.87,78652.89,0.0,-0.988,3e-05,0.8002]
[1777761699092,39.87,78647.25,0.0,-0.98818,3e-05,0.79022]
[1777761700789,39.87,78626.87,0.0,-0.98878,3e-05,0.75499]
[1777761701793,39.87,78621.94,0.0,-0.98892,3e-05,0.74666]
[1777761703807,39.87,78624.09,0.0,-0.98886,3e-05,0.75029]
[1777761709158,39.87,78625.3,0.0,-0.98882,3e-05,0.75233]
[1777761714883,39.87,78625.76,0.0,-0.98881,3e-05,0.75311]
[1777761719919,39.87,78625.92,0.0,-0.9888,3e-05,0.75338]
[1777761724953,39.87,78623.61,0.0,-0.98887,3e-05,0.74948]
[1777761730047,39.87,78623.5,0.0,-0.98887,3e-05,0.74929]
[1777761735071,39.87,78624.24,0.0,-0.98885,3e-05,0.75054]
[1777761740106,39.87,78624.48,0.0,-0.98885,3e-05,0.75095]
[1777761745142,39.87,78629.25,0.0,-0.98871,3e-05,0.75904]
[1777761750176,39.87,78628.52,0.0,-0.98873,3e-05,0.7578]
[1777761755210,39.87,78629.46,0.0,-0.98876,3e-05,0.75517]
[1777761760247,39.87,78628.42,0.0,-0.98879,3e-05,0.7534]
[1777761765282,39.87,78624.68,0.0,-0.9889,3e-05,0.74708]
[1777761776358,39.87,78621.77,0.0,-0.98898,3e-05,0.74219]
[1777761781394,39.87,78622.85,0.0,-0.98895,3e-05,0.74401]
[1777761787438,39.87,78624.12,0.0,-0.98892,3e-05,0.74614]
[1777761792471,39.87,78625.16,0.0,-0.98889,3e-05,0.74789]
[1777761797507,39.87,78622.22,0.0,-0.98897,3e-05,0.74295]
[1777761802541,39.87,78621.71,0.0,-0.98899,3e-05,0.74209]
[1777761809591,39.87,78621.43,0.0,-0.98899,3e-05,0.74163]
[1777761812611,39.87,78624.57,0.0,-0.98896,3e-05,0.7427]
[1777761817647,39.87,78625.12,0.0,-0.98895,3e-05,0.74363]
[1777761822683,39.87,78623.03,0.0,-0.98901,3e-05,0.74013]
[1777761827717,39.87,78623.41,0.0,-0.989,3e-05,0.74076]
[1777761832752,39.87,78625.27,0.0,-0.98894,3e-05,0.74388]
[1777761837786,39.87,78626.4,0.0,-0.98891,3e-05,0.74578]
[1777761844838,39.87,78626.23,0.0,-0.98892,3e-05,0.74549]
[1777761850138,39.87,78624.32,0.0,-0.98897,3e-05,0.74229]
[1777761857929,39.87,78624.21,0.0,-0.98897,3e-05,0.7421]
[1777761862964,39.87,78624.32,0.0,-0.98897,3e-05,0.74229]
[1777761867999,39.87,78624.12,0.0,-0.98898,3e-05,0.74195]
[1777761871021,39.87,78624.92,0.0,-0.98901,3e-05,0.73911]
[1777761874040,39.87,78624.17,0.0,-0.98904,3e-05,0.73785]
[1777761880348,39.87,78623.86,0.0,-0.98904,3e-05,0.73734]
[1777761886125,39.87,78624.83,0.0,-0.98902,3e-05,0.73896]
[1777761894182,39.87,78625.67,0.0,-0.98899,3e-05,0.74036]
[1777761899221,39.87,78625.61,0.0,-0.98899,3e-05,0.74026]
[1777761905260,39.87,78624.69,0.0,-0.98902,3e-05,0.73872]
[1777761910561,39.87,78624.84,0.0,-0.98902,3e-05,0.73897]
[1777761920632,39.87,78625.37,0.0,-0.989,3e-05,0.73986]
[1777761926408,39.87,78625.65,0.0,-0.98899,3e-05,0.74033]
[1777761931443,39.87,78626.81,0.0,-0.98902,3e-05,0.73808]
[1777761935471,39.87,78632.65,0.0,-0.98885,3e-05,0.7479]
[1777761938492,39.87,78635.96,0.0,-0.98876,3e-05,0.7535]
[1777761943527,39.87,78639.09,0.0,-0.98867,3e-05,0.75884]
[1777761945541,39.87,78644.04,0.0,-0.98852,3e-05,0.76733]
[1777761950844,39.87,78644.79,0.0,-0.9885,3e-05,0.76863]
[1777761956618,39.87,78645.07,0.0,-0.98849,3e-05,0.76911]
[1777761961655,39.87,78644.82,0.0,-0.9885,3e-05,0.76868]
[1777761966690,39.87,78643.88,0.0,-0.98853,3e-05,0.76706]
[1777761972729,39.87,78643.75,0.0,-0.98853,3e-05,0.76683]
[1777761977765,39.87,78644.54,0.0,-0.98851,3e-05,0.7682]
[1777761982800,39.87,78645.54,0.0,-0.98848,3e-05,0.76992]
[1777761987835,39.87,78645.83,0.0,-0.98847,3e-05,0.77042]
[1777761992870,39.87,78645.45,0.0,-0.98854,3e-05,0.76547]
[1777761997905,39.87,78644.87,0.0,-0.98856,3e-05,0.76447]
[1777762000930,39.87,78651.32,0.0,-0.98837,3e-05,0.77563]
[1777762002943,39.87,78660.81,0.0,-0.98808,3e-05,0.79229]
[1777762003950,39.87,78661.63,0.0,-0.98806,3e-05,0.79374]
[1777762005964,39.87,78669.11,0.0,-0.98782,3e-05,0.80709]
[1777762006970,39.87,78669.15,0.0,-0.98782,3e-05,0.80716]
[1777762012011,39.87,78673.34,0.0,-0.98769,3e-05,0.81472]
[1777762017042,39.87,78674.24,0.0,-0.98766,3e-05,0.81635]
[1777762022078,39.87,78675.11,0.0,-0.98764,3e-05,0.81793]
[1777762027115,39.87,78670.83,0.0,-0.98777,3e-05,0.81018]
[1777762030134,39.87,78667.83,0.0,-0.98786,3e-05,0.80479]
[1777762035169,39.87,78667.77,0.0,-0.98787,3e-05,0.80468]
[1777762041476,39.87,78668.92,0.0,-0.98783,3e-05,0.80675]
[1777762047253,39.87,78667.57,0.0,-0.98787,3e-05,0.80433]
[1777762052287,39.87,78667.89,0.0,-0.98793,3e-05,0.80046]
[1777762057323,39.87,78666.87,0.0,-0.98796,3e-05,0.79864]
[1777762064373,39.87,78666.16,0.0,-0.98798,3e-05,0.79738]
[1777762065379,39.87,78658.63,0.0,-0.98821,3e-05,0.78406]
[1777762070414,39.87,78658.45,0.0,-0.98822,3e-05,0.78374]
[1777762076457,39.87,78658.84,0.0,-0.9882,3e-05,0.78443]
[1777762081757,39.87,78659.79,0.0,-0.98818,3e-05,0.7861]
[1777762088540,39.87,78660.62,0.0,-0.98815,3e-05,0.78756]
[1777762093575,39.87,78660.77,0.0,-0.98815,3e-05,0.78783]
[1777762098612,39.87,78661.08,0.0,-0.98814,3e-05,0.78837]
[1777762103669,39.87,78658.09,0.0,-0.98823,3e-05,0.78311]
[1777762108700,39.87,78658.3,0.0,-0.98822,3e-05,0.78348]
[1777762113734,39.87,78658.74,0.0,-0.98827,3e-05,0.77989]
[1777762122037,39.87,78658.99,0.0,-0.98826,3e-05,0.78032]
[1777762129847,39.87,78659.31,0.0,-0.98825,3e-05,0.78088]
[1777762135889,39.87,78658.6,0.0,-0.98827,3e-05,0.77964]
[1777762142177,39.87,78658.63,0.0,-0.98827,3e-05,0.77969]
[1777762152247,39.87,78659.14,0.0,-0.98826,3e-05,0.78059]
[1777762158043,39.87,78659.45,0.0,-0.98825,3e-05,0.78113]
[1777762169120,39.87,78659.66,0.0,-0.98824,3e-05,0.7815]
[1777762171136,39.87,78665.86,0.0,-0.98812,3e-05,0.78802]
[1777762179190,39.87,78665.94,0.0,-0.98812,3e-05,0.78817]
[1777762182460,39.87,78671.99,0.0,-0.98793,3e-05,0.79891]
[1777762187248,39.87,78674.71,0.0,-0.98785,3e-05,0.80378]
[1777762192527,39.87,78675.32,0.0,-0.98783,3e-05,0.80488]
[1777762199330,39.87,78679.63,0.0,-0.98769,3e-05,0.81265]
[1777762202600,39.87,78665.51,0.0,-0.98813,3e-05,0.78741]
[1777762204365,39.87,78666.9,0.0,-0.98809,3e-05,0.78986]
[1777762209400,39.87,78674.77,0.0,-0.98784,3e-05,0.80389]
[1777762210407,39.87,78680.29,0.0,-0.98767,3e-05,0.81384]
[1777762211414,39.87,78680.34,0.0,-0.98767,3e-05,0.81393]
[1777762215444,39.87,78685.48,0.0,-0.98751,3e-05,0.82329]
[1777762217457,39.87,78687.97,0.0,-0.98743,3e-05,0.82786]
[1777762222742,39.87,78690.01,0.0,-0.98736,3e-05,0.83161]
[1777762230549,39.87,78690.98,0.0,-0.98733,3e-05,0.8334]
[1777762232827,39.87,78698.5,0.0,-0.98715,3e-05,0.84277]
[1777762233569,39.87,78698.68,0.0,-0.98715,3e-05,0.84311]
[1777762234577,39.87,78713.08,0.0,-0.98667,3e-05,0.87031]
[1777762239611,39.87,78715.84,0.0,-0.98658,3e-05,0.8756]
[1777762250690,39.87,78711.1,0.0,-0.98674,3e-05,0.86653]
[1777762253710,39.87,78715.28,0.0,-0.98659,3e-05,0.87453]
[1777762258746,39.87,78719.89,0.0,-0.98644,3e-05,0.88342]
[1777762263030,39.87,78725.18,0.0,-0.98626,3e-05,0.89371]
[1777762269823,39.87,78727.58,0.0,-0.98617,3e-05,0.8984]
[1777762270829,39.87,78732.87,0.0,-0.98599,4e-05,0.90883]
[1777762273100,39.87,78738.53,0.0,-0.98579,4e-05,0.92009]
[1777762275864,39.87,78743.82,0.0,-0.9856,4e-05,0.93071]
[1777762276872,39.87,78744.72,0.0,-0.98556,4e-05,0.93253]
[1777762280901,39.87,78753.41,0.0,-0.98525,4e-05,0.95022]
[1777762281908,39.87,78761.94,0.0,-0.98493,4e-05,0.96784]
[1777762283170,39.87,78769.11,0.0,-0.98466,4e-05,0.98284]
[1777762284929,39.87,78770.66,0.0,-0.9846,4e-05,0.98611]
[1777762287950,39.87,78776.07,0.0,-0.98439,4e-05,0.99758]
[1777762291980,39.87,78780.41,0.0,-0.9843,4e-05,1.00168]
[1777762295000,39.87,78786.65,0.0,-0.98406,4e-05,1.01509]
[1777762298019,39.87,78780.63,0.0,-0.98429,4e-05,1.00215]
[1777762303054,39.87,78791.63,0.0,-0.98386,4e-05,1.0259]
[1777762304062,39.87,78786.62,0.0,-0.98406,4e-05,1.01503]
[1777762309097,39.87,78786.28,0.0,-0.98407,4e-05,1.0143]
[1777762314133,39.87,78788.21,0.0,-0.984,4e-05,1.01847]
[1777762319168,39.87,78786.28,0.0,-0.98407,4e-05,1.0143]
[1777762322189,39.87,78781.18,0.0,-0.98427,4e-05,1.00333]
[1777762326216,39.87,78771.63,0.0,-0.98464,4e-05,0.98304]
[1777762327225,39.87,78765.78,0.0,-0.98486,4e-05,0.97078]
[1777762330245,39.87,78760.09,0.0,-0.98507,4e-05,0.95896]
[1777762335282,39.87,78755.42,0.0,-0.98525,4e-05,0.94935]
[1777762340315,39.87,78758.34,0.0,-0.98514,4e-05,0.95535]
[1777762346357,39.87,78758.24,0.0,-0.98514,4e-05,0.95514]
[1777762350385,39.87,78763.54,0.0,-0.98495,4e-05,0.96611]
[1777762353674,39.87,78769.91,0.0,-0.98478,4e-05,0.97433]
[1777762359450,39.87,78774.39,0.0,-0.98461,4e-05,0.98375]
[1777762362471,39.87,78775.24,0.0,-0.98458,4e-05,0.98554]
[1777762367508,39.87,78775.21,0.0,-0.98458,4e-05,0.98548]
[1777762372541,39.87,78774.72,0.0,-0.9846,4e-05,0.98445]
[1777762377576,39.87,78777.47,0.0,-0.98449,4e-05,0.99026]
[1777762382611,39.87,78778.42,0.0,-0.98446,4e-05,0.99228]
[1777762387646,39.87,78779.44,0.0,-0.98442,4e-05,0.99445]
[1777762389660,39.87,78787.39,0.0,-0.98411,4e-05,1.01148]
[1777762394696,39.87,78786.81,0.0,-0.98413,4e-05,1.01023]
[1777762400738,39.87,78787.03,0.0,-0.98412,4e-05,1.0107]
[1777762405774,39.87,78794.5,0.0,-0.98383,4e-05,1.0269]
[1777762410808,39.87,78800.94,0.0,-0.98357,4e-05,1.04102]
[1777762414108,39.87,78808.8,0.0,-0.98333,4e-05,1.05311]
[1777762419872,39.87,78799.67,0.0,-0.9837,4e-05,1.03293]
[1777762420878,39.87,78793.93,0.0,-0.98393,4e-05,1.0204]
[1777762425916,39.87,78790.59,0.0,-0.98406,4e-05,1.01317]
[1777762431958,39.87,78790.05,0.0,-0.98408,4e-05,1.012]
[1777762436993,39.87,78789.72,0.0,-0.9841,4e-05,1.01129]
[1777762442029,39.87,78793.85,0.0,-0.98393,4e-05,1.02023]
[1777762448071,39.87,78794.64,0.0,-0.9839,4e-05,1.02194]
[1777762453106,39.87,78791.05,0.0,-0.98404,4e-05,1.01416]
[1777762458143,39.87,78790.92,0.0,-0.98405,4e-05,1.01388]
[1777762464183,39.87,78790.14,0.0,-0.98408,4e-05,1.01219]
[1777762469217,39.87,78788.43,0.0,-0.98415,4e-05,1.00851]
[1777762474253,39.87,78787.15,0.0,-0.98427,4e-05,1.00056]
[1777762479289,39.87,78784.73,0.0,-0.98437,4e-05,0.99539]
[1777762484324,39.87,78777.69,0.0,-0.98464,4e-05,0.98046]
[1777762485330,39.87,78778.09,0.0,-0.98462,4e-05,0.98131]
[1777762489359,39.87,78773.56,0.0,-0.9848,4e-05,0.97179]
[1777762494394,39.87,78773.11,0.0,-0.98481,4e-05,0.97085]
[1777762501446,39.87,78772.66,0.0,-0.98483,4e-05,0.96991]
[1777762506478,39.87,78772.49,0.0,-0.98484,4e-05,0.96955]
[1777762512521,39.87,78774.9,0.0,-0.98475,4e-05,0.9746]
[1777762513527,39.87,78792.08,0.0,-0.98408,4e-05,1.01116]
[1777762516548,39.87,78795.92,0.0,-0.98393,4e-05,1.01947]
[1777762521583,39.87,78802.54,0.0,-0.98366,4e-05,1.03393]
[1777762526618,39.87,78805.55,0.0,-0.98354,4e-05,1.04056]
[1777762528632,39.87,78811.69,0.0,-0.98329,4e-05,1.05418]
[1777762531653,39.87,78814.66,0.0,-0.98325,4e-05,1.05543]
[1777762536689,39.87,78822.0,0.0,-0.98295,4e-05,1.07193]
[1777762537696,39.87,78827.39,0.0,-0.98272,4e-05,1.08416]
[1777762538707,39.87,78827.85,0.0,-0.9827,4e-05,1.08521]
[1777762543737,39.87,78821.0,0.0,-0.98299,4e-05,1.06967]
[1777762546759,39.87,78808.86,0.0,-0.98349,4e-05,1.04254]
[1777762547766,39.87,78807.11,0.0,-0.98356,4e-05,1.03868]
[1777762552801,39.87,78811.27,0.0,-0.98339,4e-05,1.04788]
[1777762557836,39.87,78817.01,0.0,-0.98315,4e-05,1.06069]
[1777762559850,39.87,78821.78,0.0,-0.98296,4e-05,1.07143]
[1777762565165,39.87,78824.42,0.0,-0.98285,4e-05,1.07741]
[1777762568913,39.87,78830.82,0.0,-0.98258,4e-05,1.092]
[1777762573948,39.87,78832.3,0.0,-0.98251,4e-05,1.0954]
[1777762578983,39.87,78834.29,0.0,-0.98243,4e-05,1.09998]
[1777762584020,39.87,78816.67,0.0,-0.98317,4e-05,1.05993]
[1777762585305,39.87,78810.06,0.0,-0.98344,4e-05,1.0452]
[1777762591070,39.87,78813.38,0.0,-0.98339,4e-05,1.04721]
[1777762596104,39.87,78817.98,0.0,-0.9832,4e-05,1.05747]
[1777762601140,39.87,78819.4,0.0,-0.98314,4e-05,1.06065]
[1777762605446,39.87,78810.47,0.0,-0.9835,4e-05,1.04076]
[1777762609196,39.87,78810.08,0.0,-0.98352,4e-05,1.0399]
[1777762611210,39.87,78802.42,0.0,-0.98383,4e-05,1.02308]
[1777762616245,39.87,78806.53,0.0,-0.98366,4e-05,1.03208]
[1777762621280,39.87,78806.58,0.0,-0.98366,4e-05,1.03219]
[1777762626315,39.87,78806.57,0.0,-0.98366,4e-05,1.03217]
[1777762635657,39.87,78803.02,0.0,-0.98381,4e-05,1.02439]
[1777762641420,39.87,78799.41,0.0,-0.98395,4e-05,1.01653]
[1777762646455,39.87,78795.57,0.0,-0.9841,4e-05,1.00823]
[1777762649476,39.87,78794.89,0.0,-0.98413,4e-05,1.00676]
[1777762654510,39.87,78794.14,0.0,-0.98424,4e-05,0.99993]
[1777762660553,39.87,78798.83,0.0,-0.98405,4e-05,1.01002]
[1777762665588,39.87,78801.01,0.0,-0.98397,4e-05,1.01474]
[1777762670624,39.87,78800.52,0.0,-0.98399,4e-05,1.01368]
[1777762675941,39.87,78800.51,0.0,-0.98399,4e-05,1.01366]
[1777762681702,39.87,78795.57,0.0,-0.98418,4e-05,1.003]
[1777762688757,39.87,78798.18,0.0,-0.98408,4e-05,1.00862]
[1777762692784,39.87,78792.98,0.0,-0.98428,4e-05,0.99744]
[1777762697819,39.87,78792.49,0.0,-0.9843,4e-05,0.99639]
[1777762702853,39.87,78791.48,0.0,-0.98434,4e-05,0.99424]
[1777762707889,39.87,78785.59,0.0,-0.98457,4e-05,0.98172]
[1777762709903,39.87,78784.26,0.0,-0.98462,4e-05,0.97892]
[1777762714938,39.87,78781.95,0.0,-0.98479,4e-05,0.96893]
[1777762719973,39.87,78781.37,0.0,-0.98481,4e-05,0.96772]
[1777762725010,39.87,78780.61,0.0,-0.98484,4e-05,0.96613]
[1777762731049,39.87,78780.02,0.0,-0.98486,4e-05,0.9649]
[1777762736362,39.87,78776.48,0.0,-0.98499,4e-05,0.95753]
[1777762746433,39.87,78779.54,0.0,-0.98488,4e-05,0.9639]
[1777762756503,39.87,78780.04,0.0,-0.98486,4e-05,0.96494]
[1777762762269,39.87,78779.02,0.0,-0.9849,4e-05,0.96281]
[1777762767304,39.87,78779.2,0.0,-0.98489,4e-05,0.96319]
[1777762770324,39.87,78789.96,0.0,-0.98448,4e-05,0.98582]
[1777762774353,39.87,78794.79,0.0,-0.98437,4e-05,0.99091]
[1777762779388,39.87,78794.41,0.0,-0.98438,4e-05,0.9901]
[1777762784424,39.87,78796.61,0.0,-0.9843,4e-05,0.99479]
[1777762790465,39.87,78797.89,0.0,-0.98425,4e-05,0.99753]
[1777762795501,39.87,78797.9,0.0,-0.98425,4e-05,0.99755]
[1777762800536,39.87,78795.08,0.0,-0.98436,4e-05,0.99152]
[1777762802550,39.87,78779.43,0.0,-0.98496,4e-05,0.95858]
[1777762807585,39.87,78788.26,0.0,-0.98462,4e-05,0.97706]
[1777762812619,39.87,78789.95,0.0,-0.98456,4e-05,0.98063]
[1777762817655,39.87,78784.64,0.0,-0.98476,4e-05,0.96945]
[1777762822691,39.87,78782.5,0.0,-0.98484,4e-05,0.96497]
[1777762823697,39.87,78771.74,0.0,-0.98525,4e-05,0.9427]
[1777762830745,39.87,78770.2,0.0,-0.9853,4e-05,0.93955]
[1777762833767,39.87,78755.9,0.0,-0.9859,4e-05,0.90575]
[1777762838802,39.87,78750.27,0.0,-0.9861,4e-05,0.89461]
[1777762843838,39.87,78749.73,0.0,-0.98612,4e-05,0.89354]
[1777762848873,39.87,78751.01,0.0,-0.98607,4e-05,0.89606]
[1777762853914,39.87,78754.17,0.0,-0.98596,4e-05,0.90231]
[1777762858948,39.87,78753.08,0.0,-0.986,4e-05,0.90015]
[1777762863983,39.87,78750.67,0.0,-0.98608,4e-05,0.89539]
[1777762869024,39.87,78748.56,0.0,-0.98616,4e-05,0.89124]
[1777762872040,39.87,78742.72,0.0,-0.98636,3e-05,0.87984]
[1777762877344,39.87,78742.33,0.0,-0.98637,3e-05,0.87908]
[1777762883118,39.87,78742.0,0.0,-0.98639,3e-05,0.87844]
[1777762885132,39.87,78732.42,0.0,-0.98671,3e-05,0.86]
[1777762886138,39.87,78730.12,0.0,-0.98679,3e-05,0.85562]
[1777762891173,39.87,78728.1,0.0,-0.98693,3e-05,0.84708]
[1777762897487,39.87,78728.2,0.0,-0.98693,3e-05,0.84727]
[1777762904264,39.87,78727.42,0.0,-0.98695,3e-05,0.8458]
[1777762909300,39.87,78724.77,0.0,-0.98704,3e-05,0.84081]
[1777762914335,39.87,78721.04,0.0,-0.98716,3e-05,0.83384]
[1777762917626,39.87,78715.77,0.0,-0.98734,3e-05,0.82406]
[1777762919370,39.87,78713.66,0.0,-0.98741,3e-05,0.82018]
[1777762924405,39.87,78711.85,0.0,-0.98746,3e-05,0.81685]
[1777762925412,39.87,78717.59,0.0,-0.98728,3e-05,0.82743]
[1777762931460,39.87,78719.54,0.0,-0.98721,3e-05,0.83105]
[1777762933472,39.87,78723.63,0.0,-0.98708,3e-05,0.83868]
[1777762936495,39.87,78731.18,0.0,-0.98683,3e-05,0.85291]
[1777762941529,39.87,78731.29,0.0,-0.98682,3e-05,0.85312]
[1777762947836,39.87,78730.7,0.0,-0.98684,3e-05,0.852]
[1777762950592,39.87,78723.76,0.0,-0.98708,3e-05,0.83892]
[1777762955627,39.87,78720.35,0.0,-0.98726,3e-05,0.82791]
[1777762959654,39.87,78726.09,0.0,-0.98707,3e-05,0.83861]
[1777762966704,39.87,78729.96,0.0,-0.98694,3e-05,0.84588]
[1777762971739,39.87,78732.61,0.0,-0.98685,3e-05,0.85089]
[1777762976774,39.87,78734.11,0.0,-0.9868,3e-05,0.85374]
[1777762982816,39.87,78735.06,0.0,-0.98677,3e-05,0.85555]
[1777762984829,39.87,78729.7,0.0,-0.98695,3e-05,0.84539]
[1777762989864,39.87,78730.61,0.0,-0.98692,3e-05,0.84711]
[1777762995907,39.87,78731.03,0.0,-0.9869,3e-05,0.8479]
[1777763001949,39.87,78731.12,0.0,-0.9869,3e-05,0.84807]
[1777763005977,39.87,78719.7,0.0,-0.98728,3e-05,0.8267]
[1777763008998,39.87,78712.77,0.0,-0.9875,3e-05,0.81395]
[1777763014034,39.87,78712.0,0.0,-0.9876,3e-05,0.80796]
[1777763019070,39.87,78711.0,0.0,-0.98763,3e-05,0.80615]
[1777763024104,39.87,78711.26,0.0,-0.98762,3e-05,0.80662]
[1777763028400,39.87,78704.54,0.0,-0.98783,3e-05,0.79448]
[1777763034175,39.87,78703.7,0.0,-0.98786,3e-05,0.79297]
[1777763039210,39.87,78699.92,0.0,-0.98798,3e-05,0.78622]
[1777763044244,39.87,78699.08,0.0,-0.988,3e-05,0.78472]
[1777763051294,39.87,78700.18,0.0,-0.98797,3e-05,0.78668]
[1777763057336,39.87,78701.54,0.0,-0.98793,3e-05,0.78911]
[1777763062370,39.87,78701.07,0.0,-0.98794,3e-05,0.78827]
[1777763068683,39.87,78701.56,0.0,-0.98793,3e-05,0.78914]
[1777763074454,39.87,78702.01,0.0,-0.98798,3e-05,0.78545]
[1777763079489,39.87,78701.16,0.0,-0.98801,3e-05,0.78394]
[1777763084525,39.87,78701.87,0.0,-0.98798,3e-05,0.7852]
[1777763086539,39.87,78706.97,0.0,-0.98782,3e-05,0.79432]
[1777763091574,39.87,78708.7,0.0,-0.98777,3e-05,0.79743]
[1777763096612,39.87,78708.51,0.0,-0.98777,3e-05,0.79709]
[1777763101647,39.87,78707.15,0.0,-0.98782,3e-05,0.79464]
[1777763103661,39.87,78697.76,0.0,-0.98811,3e-05,0.77791]
[1777763108963,39.87,78697.97,0.0,-0.9881,3e-05,0.77828]
[1777763114738,39.87,78698.97,0.0,-0.98807,3e-05,0.78005]
[1777763120779,39.87,78700.51,0.0,-0.98803,3e-05,0.78278]
[1777763129104,39.87,78699.99,0.0,-0.98804,3e-05,0.78186]
[1777763135885,39.87,78697.97,0.0,-0.98817,3e-05,0.77382]
[1777763140920,39.87,78698.02,0.0,-0.98817,3e-05,0.77391]
[1777763144948,39.87,78692.67,0.0,-0.98833,3e-05,0.76453]
[1777763149984,39.87,78692.56,0.0,-0.98834,3e-05,0.76434]
[1777763156025,39.87,78691.87,0.0,-0.98836,3e-05,0.76314]
[1777763161060,39.87,78691.69,0.0,-0.98836,3e-05,0.76283]
[1777763166095,39.87,78692.02,0.0,-0.98835,3e-05,0.7634]
[1777763171130,39.87,78696.02,0.0,-0.98823,3e-05,0.77039]
[1777763176166,39.87,78691.92,0.0,-0.98836,3e-05,0.76323]
[1777763181201,39.87,78691.31,0.0,-0.98837,3e-05,0.76217]
[1777763188249,39.87,78689.0,0.0,-0.98844,3e-05,0.75816]
[1777763193285,39.87,78689.78,0.0,-0.98849,3e-05,0.75511]
[1777763198321,39.87,78689.5,0.0,-0.98849,3e-05,0.75463]
[1777763204363,39.87,78688.41,0.0,-0.98853,3e-05,0.75275]
[1777763209669,39.87,78688.33,0.0,-0.98853,3e-05,0.75261]
[1777763216448,39.87,78688.1,0.0,-0.98854,3e-05,0.75222]
[1777763221484,39.87,78688.92,0.0,-0.98851,3e-05,0.75363]
[1777763227526,39.87,78690.39,0.0,-0.98847,3e-05,0.75617]
[1777763238601,39.87,78690.05,0.0,-0.98848,3e-05,0.75558]
[1777763247668,39.87,78689.22,0.0,-0.9885,3e-05,0.75415]
[1777763253708,39.87,78685.19,0.0,-0.98869,3e-05,0.74287]
[1777763255722,39.87,78670.76,0.0,-0.98911,3e-05,0.71857]
[1777763263782,39.87,78673.11,0.0,-0.98904,3e-05,0.72248]
[1777763268818,39.87,78676.4,0.0,-0.98895,3e-05,0.72799]
[1777763274860,39.87,78677.94,0.0,-0.9889,3e-05,0.73058]
[1777763280164,39.87,78678.38,0.0,-0.98889,3e-05,0.73132]
[1777763282918,39.87,78663.66,0.0,-0.98931,3e-05,0.70685]
[1777763287953,39.87,78659.29,0.0,-0.98944,3e-05,0.69972]
[1777763292988,39.87,78658.07,0.0,-0.98947,3e-05,0.69774]
[1777763298024,39.87,78656.63,0.0,-0.98951,3e-05,0.6954]
[1777763303059,39.87,78655.46,0.0,-0.98954,3e-05,0.69351]
[1777763307087,39.87,78661.24,0.0,-0.98938,3e-05,0.70289]
[1777763312123,39.87,78662.39,0.0,-0.98941,3e-05,0.70058]
[1777763317157,39.87,78662.36,0.0,-0.98941,3e-05,0.70054]
[1777763322192,39.87,78661.15,0.0,-0.98944,3e-05,0.69857]
[1777763328234,39.87,78661.43,0.0,-0.98944,3e-05,0.69902]
[1777763338304,39.87,78661.45,0.0,-0.98944,3e-05,0.69905]
[1777763351395,39.87,78661.3,0.0,-0.98944,3e-05,0.69881]
[1777763356429,39.87,78667.16,0.0,-0.98927,3e-05,0.70839]
[1777763360725,39.87,78685.28,0.0,-0.98875,3e-05,0.73868]
[1777763361466,39.87,78685.28,0.0,-0.98875,3e-05,0.73868]
[1777763362473,39.87,78684.75,0.0,-0.98876,3e-05,0.73778]
[1777763367508,39.87,78684.96,0.0,-0.98876,3e-05,0.73813]
[1777763372543,39.87,78684.29,0.0,-0.98884,3e-05,0.73267]
[1777763380865,39.87,78683.66,0.0,-0.98886,3e-05,0.73161]
[1777763388655,39.87,78684.59,0.0,-0.98883,3e-05,0.73318]
[1777763393689,39.87,78680.93,0.0,-0.98894,3e-05,0.72701]
[1777763398725,39.87,78682.52,0.0,-0.98889,3e-05,0.72968]
[1777763403759,39.87,78683.34,0.0,-0.98887,3e-05,0.73107]
[1777763411133,39.87,78685.22,0.0,-0.98881,3e-05,0.73424]
[1777763418885,39.87,78684.88,0.0,-0.98882,3e-05,0.73367]
[1777763426943,39.87,78683.11,0.0,-0.98888,3e-05,0.73068]
[1777763431273,39.87,78677.89,0.0,-0.98909,3e-05,0.71765]
[1777763437013,39.87,78677.89,0.0,-0.98909,3e-05,0.71765]
[1777763443055,39.87,78678.99,0.0,-0.98906,3e-05,0.71948]
[1777763448090,39.87,78679.83,0.0,-0.98903,3e-05,0.72088]
[1777763454131,39.87,78677.87,0.0,-0.98909,3e-05,0.71761]
[1777763461486,39.87,78677.58,0.0,-0.9891,3e-05,0.71713]
[1777763467223,39.87,78677.52,0.0,-0.9891,3e-05,0.71703]
[1777763474272,39.87,78677.04,0.0,-0.98912,3e-05,0.71624]
[1777763480314,39.87,78676.09,0.0,-0.98914,3e-05,0.71466]
[1777763485349,39.87,78676.24,0.0,-0.98914,3e-05,0.71491]
[1777763492398,39.87,78676.11,0.0,-0.9892,3e-05,0.71044]
[1777763501767,39.87,78675.79,0.0,-0.98921,3e-05,0.70992]
[1777763511838,39.87,78674.74,0.0,-0.98924,3e-05,0.70818]
[1777763521907,39.87,78674.43,0.0,-0.98925,3e-05,0.70767]
[1777763530664,39.87,78673.9,0.0,-0.98927,3e-05,0.7068]
[1777763540731,39.87,78673.91,0.0,-0.98927,3e-05,0.70682]
[1777763545768,39.87,78673.76,0.0,-0.98927,3e-05,0.70657]
[1777763548790,39.87,78679.51,0.0,-0.98911,3e-05,0.71607]
[1777763553825,39.87,78681.04,0.0,-0.98913,3e-05,0.71435]
[1777763559867,39.87,78681.6,0.0,-0.98911,3e-05,0.71528]
[1777763563899,39.87,78706.41,0.0,-0.98837,3e-05,0.75746]
[1777763564903,39.87,78708.29,0.0,-0.98831,3e-05,0.76074]
[1777763569938,39.87,78718.29,0.0,-0.988,3e-05,0.77836]
[1777763570953,39.87,78717.61,0.0,-0.98802,3e-05,0.77715]
[1777763575982,39.87,78718.82,0.0,-0.98799,3e-05,0.7793]
[1777763581017,39.87,78718.25,0.0,-0.988,3e-05,0.77828]
[1777763586052,39.87,78718.78,0.0,-0.98799,3e-05,0.77923]
[1777763591087,39.87,78718.51,0.0,-0.988,3e-05,0.77875]
[1777763597131,39.87,78719.24,0.0,-0.98797,3e-05,0.78005]
[1777763602472,39.87,78718.91,0.0,-0.98798,3e-05,0.77946]
[1777763608206,39.87,78715.72,0.0,-0.98808,3e-05,0.7738]
[1777763615255,39.87,78714.47,0.0,-0.98819,3e-05,0.7671]
[1777763620290,39.87,78712.78,0.0,-0.98824,3e-05,0.76413]
[1777763625325,39.87,78707.38,0.0,-0.98841,3e-05,0.75471]
[1777763632681,39.87,78706.29,0.0,-0.98844,3e-05,0.75282]
[1777763638415,39.87,78704.55,0.0,-0.98849,3e-05,0.74981]
[1777763644458,39.87,78705.2,0.0,-0.98847,3e-05,0.75093]
[1777763649493,39.87,78706.23,0.0,-0.98844,3e-05,0.75272]
[1777763656542,39.87,78706.29,0.0,-0.98844,3e-05,0.75282]
[1777763661577,39.87,78706.21,0.0,-0.98844,3e-05,0.75268]
[1777763666612,39.87,78704.42,0.0,-0.9885,3e-05,0.74959]
[1777763672963,39.87,78704.4,0.0,-0.98856,3e-05,0.74514]
[1777763678696,39.87,78704.4,0.0,-0.98856,3e-05,0.74514]
[1777763683731,39.87,78703.58,0.0,-0.98859,3e-05,0.74373]
[1777763689773,39.87,78703.31,0.0,-0.9886,3e-05,0.74327]
[1777763695815,39.87,78703.51,0.0,-0.98859,3e-05,0.74361]
[1777763700850,39.87,78703.45,0.0,-0.98859,3e-05,0.74351]
[1777763705888,39.87,78707.53,0.0,-0.98847,3e-05,0.75054]
[1777763708908,39.87,78713.12,0.0,-0.9883,3e-05,0.76026]
[1777763713943,39.87,78711.2,0.0,-0.98836,3e-05,0.75691]
[1777763718979,39.87,78710.74,0.0,-0.98837,3e-05,0.75611]
[1777763726031,39.87,78709.71,0.0,-0.9884,3e-05,0.75432]
[1777763733390,39.87,78709.11,0.0,-0.98849,3e-05,0.74884]
[1777763739126,39.87,78708.03,0.0,-0.98852,3e-05,0.74698]
[1777763741140,39.87,78702.47,0.0,-0.98869,3e-05,0.73744]
[1777763746172,39.87,78699.57,0.0,-0.98877,3e-05,0.73251]
[1777763752213,39.87,78699.35,0.0,-0.98878,3e-05,0.73213]
[1777763760270,39.87,78699.85,0.0,-0.98877,3e-05,0.73298]
[1777763766312,39.87,78700.76,0.0,-0.98874,3e-05,0.73453]
[1777763771347,39.87,78700.76,0.0,-0.98874,3e-05,0.73453]
[1777763776382,39.87,78701.04,0.0,-0.98873,3e-05,0.73501]
[1777763779403,39.87,78692.93,0.0,-0.98897,3e-05,0.72131]
[1777763785444,39.87,78694.79,0.0,-0.98891,3e-05,0.72443]
[1777763790480,39.87,78695.24,0.0,-0.9889,3e-05,0.72519]
[1777763796522,39.87,78694.74,0.0,-0.98898,3e-05,0.72002]
[1777763801559,39.87,78695.66,0.0,-0.98895,3e-05,0.72157]
[1777763807599,39.87,78696.93,0.0,-0.98892,3e-05,0.7237]
[1777763813642,39.87,78696.81,0.0,-0.98892,3e-05,0.7235]
[1777763820692,39.87,78696.67,0.0,-0.98892,3e-05,0.72326]
[1777763825727,39.87,78694.73,0.0,-0.98898,3e-05,0.72001]
[1777763830762,39.87,78694.02,0.0,-0.989,3e-05,0.71882]
[1777763835797,39.87,78692.61,0.0,-0.98904,3e-05,0.71646]
[1777763837811,39.87,78702.0,0.0,-0.98877,3e-05,0.73227]
[1777763838818,39.87,78710.48,0.0,-0.98851,3e-05,0.74678]
[1777763842845,39.87,78715.27,0.0,-0.98836,3e-05,0.75508]
[1777763847881,39.87,78719.89,0.0,-0.98822,3e-05,0.76316]
[1777763852916,39.87,78719.45,0.0,-0.9883,3e-05,0.7579]
[1777763857953,39.87,78715.63,0.0,-0.98842,3e-05,0.75125]
[1777763864301,39.87,78713.7,0.0,-0.98848,3e-05,0.74791]
[1777763872049,39.87,78712.6,0.0,-0.98851,3e-05,0.74601]
[1777763878090,39.87,78711.53,0.0,-0.98854,3e-05,0.74417]
[1777763884441,39.87,78707.91,0.0,-0.98865,3e-05,0.73796]
[1777763890176,39.87,78708.49,0.0,-0.98864,3e-05,0.73895]
[1777763893195,39.87,78694.97,0.0,-0.98904,3e-05,0.7161]
[1777763894513,39.87,78694.88,0.0,-0.98904,3e-05,0.71595]
[1777763900247,39.87,78694.46,0.0,-0.98905,3e-05,0.71525]
[1777763906287,39.87,78693.37,0.0,-0.98908,3e-05,0.71343]
[1777763911323,39.87,78697.55,0.0,-0.98903,3e-05,0.71609]
[1777763914651,39.87,78704.56,0.0,-0.98882,3e-05,0.72788]
[1777763915351,39.87,78704.56,0.0,-0.98882,3e-05,0.72788]
[1777763920386,39.87,78704.12,0.0,-0.98883,3e-05,0.72713]
[1777763926428,39.87,78703.1,0.0,-0.98886,3e-05,0.72541]
[1777763932470,39.87,78702.9,0.0,-0.98887,3e-05,0.72507]
[1777763937506,39.87,78703.3,0.0,-0.98886,3e-05,0.72575]
[1777763944862,39.87,78702.92,0.0,-0.98887,3e-05,0.72511]
[1777763952611,39.87,78701.62,0.0,-0.98891,3e-05,0.72292]
[1777763959660,39.87,78701.17,0.0,-0.98892,3e-05,0.72216]
[1777763965008,39.87,78701.65,0.0,-0.98891,3e-05,0.72297]
[1777763971746,39.87,78699.04,0.0,-0.98905,3e-05,0.71426]
[1777763976779,39.87,78699.67,0.0,-0.98903,3e-05,0.71532]
[1777763982826,39.87,78701.63,0.0,-0.98897,3e-05,0.7186]
[1777763987861,39.87,78701.18,0.0,-0.98898,3e-05,0.71784]
[1777763995917,39.87,78701.65,0.0,-0.98897,3e-05,0.71863]
[1777764000954,39.87,78700.97,0.0,-0.98899,3e-05,0.71749]
[1777764003972,39.87,78695.14,0.0,-0.98916,3e-05,0.70778]
[1777764009009,39.87,78691.44,0.0,-0.98927,3e-05,0.70168]
[1777764015353,39.87,78692.35,0.0,-0.98924,3e-05,0.70318]
[1777764021095,39.87,78692.63,0.0,-0.98923,3e-05,0.70364]
[1777764026130,39.87,78693.5,0.0,-0.98921,3e-05,0.70507]
[1777764030158,39.87,78699.33,0.0,-0.98904,3e-05,0.71475]
[1777764031164,39.87,78700.23,0.0,-0.98908,3e-05,0.71193]
[1777764036200,39.87,78703.51,0.0,-0.98898,3e-05,0.71741]
[1777764041235,39.87,78703.47,0.0,-0.98898,3e-05,0.71735]
[1777764047281,39.87,78702.21,0.0,-0.98902,3e-05,0.71524]
[1777764053318,39.87,78699.53,0.0,-0.9891,3e-05,0.71077]
[1777764059365,39.87,78698.5,0.0,-0.98913,3e-05,0.70906]
[1777764064396,39.87,78697.84,0.0,-0.98914,3e-05,0.70796]
[1777764069435,39.87,78697.91,0.0,-0.98914,3e-05,0.70808]
[1777764075775,39.87,78697.4,0.0,-0.98916,3e-05,0.70724]
[1777764081514,39.87,78696.89,0.0,-0.98917,3e-05,0.70639]
[1777764089576,39.87,78696.81,0.0,-0.98917,3e-05,0.70626]
[1777764095915,39.87,78696.54,0.0,-0.98925,3e-05,0.70153]
[1777764098635,39.87,78701.44,0.0,-0.9891,3e-05,0.70964]
[1777764103671,39.87,78701.09,0.0,-0.98911,3e-05,0.70906]
[1777764108706,39.87,78700.24,0.0,-0.98914,3e-05,0.70765]
[1777764114750,39.87,78700.88,0.0,-0.98912,3e-05,0.70871]
[1777764120790,39.87,78701.25,0.0,-0.98911,3e-05,0.70932]
[1777764126125,39.87,78704.73,0.0,-0.98901,3e-05,0.71512]
[1777764131868,39.87,78705.14,0.0,-0.989,3e-05,0.71581]
[1777764136902,39.87,78706.38,0.0,-0.98896,3e-05,0.71788]
[1777764141938,39.87,78706.58,0.0,-0.98895,3e-05,0.71822]
[1777764146973,39.87,78707.5,0.0,-0.98893,3e-05,0.71976]
[1777764152010,39.87,78720.97,0.0,-0.98859,3e-05,0.73826]
[1777764153017,39.87,78729.38,0.0,-0.98833,3e-05,0.75281]
[1777764159058,39.87,78729.31,0.0,-0.98833,3e-05,0.75269]
[1777764162080,39.87,78722.12,0.0,-0.98855,3e-05,0.74023]
[1777764167115,39.87,78718.01,0.0,-0.98868,3e-05,0.73319]
[1777764172150,39.87,78720.01,0.0,-0.98862,3e-05,0.73661]
[1777764177187,39.87,78718.74,0.0,-0.98866,3e-05,0.73443]
[1777764182222,39.87,78717.82,0.0,-0.98868,3e-05,0.73286]
[1777764187259,39.87,78718.19,0.0,-0.98867,3e-05,0.73349]
[1777764192293,39.87,78718.47,0.0,-0.98866,3e-05,0.73397]
[1777764197329,39.87,78717.3,0.0,-0.9887,3e-05,0.73198]
[1777764203371,39.87,78716.67,0.0,-0.98872,3e-05,0.7309]
[1777764208405,39.87,78716.29,0.0,-0.98873,3e-05,0.73026]
[1777764213446,39.87,78716.69,0.0,-0.98878,3e-05,0.72654]
[1777764218476,39.87,78716.9,0.0,-0.98878,3e-05,0.72689]
[1777764223511,39.87,78716.95,0.0,-0.98877,3e-05,0.72698]
[1777764228546,39.87,78716.77,0.0,-0.98878,3e-05,0.72667]
[1777764234588,39.87,78716.61,0.0,-0.98878,3e-05,0.7264]
[1777764239623,39.87,78716.41,0.0,-0.98879,3e-05,0.72606]
[1777764244658,39.87,78716.35,0.0,-0.98879,3e-05,0.72596]
[1777764249692,39.87,78715.91,0.0,-0.98881,3e-05,0.72522]
[1777764254728,39.87,78715.93,0.0,-0.98881,3e-05,0.72525]
[1777764263794,39.87,78715.88,0.0,-0.98881,3e-05,0.72517]
[1777764268833,39.87,78715.83,0.0,-0.98881,3e-05,0.72508]
[1777764272861,39.87,78718.68,0.0,-0.98879,3e-05,0.72552]
[1777764284944,39.87,78720.62,0.0,-0.98873,3e-05,0.72881]
[1777764290987,39.87,78717.41,0.0,-0.98883,3e-05,0.72337]
[1777764297323,39.87,78717.22,0.0,-0.98883,3e-05,0.72305]
[1777764303075,39.87,78722.26,0.0,-0.98868,3e-05,0.73161]
[1777764308106,39.87,78720.75,0.0,-0.98873,3e-05,0.72903]
[1777764315155,39.87,78721.29,0.0,-0.98871,3e-05,0.72995]
[1777764321196,39.87,78721.01,0.0,-0.98872,3e-05,0.72948]
[1777764328246,39.87,78720.84,0.0,-0.98872,3e-05,0.72919]
[1777764333281,39.87,78720.66,0.0,-0.98879,3e-05,0.72448]
[1777764338317,39.87,78720.38,0.0,-0.9888,3e-05,0.724]
[1777764344357,39.87,78720.32,0.0,-0.98881,3e-05,0.7239]
[1777764350400,39.87,78720.19,0.0,-0.98881,3e-05,0.72368]
[1777764356443,39.87,78720.28,0.0,-0.98881,3e-05,0.72383]
[1777764367813,39.87,78720.43,0.0,-0.9888,3e-05,0.72409]
[1777764373561,39.87,78720.67,0.0,-0.98879,3e-05,0.72449]
[1777764378596,39.87,78720.68,0.0,-0.98879,3e-05,0.72451]
[1777764380611,39.87,78726.48,0.0,-0.98862,3e-05,0.73439]
[1777764382625,39.87,78730.27,0.0,-0.9885,3e-05,0.74091]
[1777764387954,39.87,78733.49,0.0,-0.9884,3e-05,0.74648]
[1777764391688,39.87,78740.57,0.0,-0.98825,3e-05,0.75432]
[1777764392695,39.87,78743.76,0.0,-0.98815,3e-05,0.75993]
[1777764398024,39.87,78743.24,0.0,-0.98817,3e-05,0.75901]
[1777764403771,39.87,78741.32,0.0,-0.98823,3e-05,0.75564]
[1777764409814,39.87,78740.33,0.0,-0.98826,3e-05,0.7539]
[1777764414848,39.87,78740.12,0.0,-0.98827,3e-05,0.75354]
[1777764419884,39.87,78739.65,0.0,-0.98828,3e-05,0.75271]
[1777764424919,39.87,78739.48,0.0,-0.98829,3e-05,0.75242]
[1777764433982,39.87,78739.33,0.0,-0.98829,3e-05,0.75215]
[1777764439017,39.87,78739.02,0.0,-0.9883,3e-05,0.75161]
[1777764444053,39.87,78739.79,0.0,-0.98828,3e-05,0.75296]
[1777764450095,39.87,78740.0,0.0,-0.98827,3e-05,0.75333]
[1777764455130,39.87,78743.6,0.0,-0.98823,3e-05,0.7551]
[1777764460164,39.87,78747.1,0.0,-0.98812,3e-05,0.76126]
[1777764466207,39.87,78748.7,0.0,-0.98806,3e-05,0.76409]
[1777764471243,39.87,78751.25,0.0,-0.98798,3e-05,0.76862]
[1777764475271,39.87,78756.5,0.0,-0.98781,3e-05,0.77801]
[1777764480305,39.87,78757.15,0.0,-0.98779,3e-05,0.77918]
[1777764485340,39.87,78757.71,0.0,-0.98778,3e-05,0.78019]
[1777764490375,39.87,78758.6,0.0,-0.98775,3e-05,0.78179]
[1777764495410,39.87,78759.88,0.0,-0.98771,3e-05,0.78411]
[1777764500445,39.87,78760.76,0.0,-0.98768,3e-05,0.7857]
[1777764508794,39.87,78762.11,0.0,-0.98763,3e-05,0.78815]
[1777764519578,39.87,78763.05,0.0,-0.98767,3e-05,0.78518]
[1777764528641,39.87,78762.9,0.0,-0.98768,3e-05,0.78491]
[1777764533677,39.87,78765.05,0.0,-0.98761,3e-05,0.78881]
[1777764539005,39.87,78765.4,0.0,-0.9876,3e-05,0.78945]
[1777764549082,39.87,78766.87,0.0,-0.98755,3e-05,0.79213]
[1777764554828,39.87,78767.0,0.0,-0.98754,3e-05,0.79236]
[1777764561877,39.87,78767.13,0.0,-0.98754,3e-05,0.7926]
[1777764566912,39.87,78770.39,0.0,-0.98743,3e-05,0.79857]
[1777764571947,39.87,78772.71,0.0,-0.98743,3e-05,0.79811]
[1777764579299,39.87,78770.01,0.0,-0.98751,3e-05,0.79316]
[1777764589369,39.87,78768.91,0.0,-0.98755,3e-05,0.79115]
[1777764595109,39.87,78768.91,0.0,-0.98755,3e-05,0.79115]
[1777764600143,39.87,78770.51,0.0,-0.9875,3e-05,0.79407]
[1777764603168,39.87,78778.2,0.0,-0.98724,3e-05,0.80824]
[1777764608202,39.87,78781.11,0.0,-0.98714,3e-05,0.81366]
[1777764613238,39.87,78782.69,0.0,-0.98709,3e-05,0.81661]
[1777764618272,39.87,78783.76,0.0,-0.98705,3e-05,0.81861]
[1777764623308,39.87,78783.13,0.0,-0.98707,3e-05,0.81743]
[1777764629649,39.87,78781.6,0.0,-0.98713,3e-05,0.81457]
[1777764637407,39.87,78779.04,0.0,-0.98729,3e-05,0.80504]
[1777764643449,39.87,78778.24,0.0,-0.98731,3e-05,0.80356]
[1777764649789,39.87,78777.21,0.0,-0.98735,3e-05,0.80165]
[1777764651506,39.87,78767.02,0.0,-0.98768,3e-05,0.78303]
[1777764652512,39.87,78753.81,0.0,-0.98811,3e-05,0.7594]
[1777764657546,39.87,78753.21,0.0,-0.98813,3e-05,0.75834]
[1777764662583,39.87,78754.43,0.0,-0.98809,3e-05,0.7605]
[1777764669929,39.87,78754.88,0.0,-0.98808,3e-05,0.76129]
[1777764674666,39.87,78769.52,0.0,-0.9876,3e-05,0.78757]
[1777764677689,39.87,78779.85,0.0,-0.98726,3e-05,0.80654]
[1777764682723,39.87,78775.45,0.0,-0.98741,3e-05,0.79841]
[1777764687757,39.87,78776.31,0.0,-0.98738,3e-05,0.8]
[1777764692796,39.87,78777.79,0.0,-0.9874,3e-05,0.79798]
[1777764699845,39.87,78781.95,0.0,-0.98726,3e-05,0.80566]
[1777764704885,39.87,78782.91,0.0,-0.98723,3e-05,0.80744]
[1777764706897,39.87,78777.9,0.0,-0.9874,3e-05,0.79818]
[1777764708910,39.87,78778.15,0.0,-0.98739,3e-05,0.79864]
[1777764713947,39.87,78778.44,0.0,-0.98738,3e-05,0.79917]
[1777764718980,39.87,78778.69,0.0,-0.98737,3e-05,0.79963]
[1777764724025,39.87,78776.91,0.0,-0.98743,3e-05,0.79636]
[1777764729058,39.87,78777.84,0.0,-0.9874,3e-05,0.79807]
[1777764736107,39.87,78778.89,0.0,-0.98736,3e-05,0.8]
[1777764741142,39.87,78779.69,0.0,-0.98734,3e-05,0.80148]
[1777764748191,39.87,78780.17,0.0,-0.98732,3e-05,0.80236]
[1777764755240,39.87,78780.28,0.0,-0.98739,3e-05,0.79781]
[1777764760565,39.87,78782.61,0.0,-0.98731,3e-05,0.80211]
[1777764766317,39.87,78783.76,0.0,-0.98727,3e-05,0.80424]
[1777764773366,39.87,78785.24,0.0,-0.98722,3e-05,0.80698]
[1777764778401,39.87,78784.34,0.0,-0.98725,3e-05,0.80531]
[1777764784443,39.87,78784.2,0.0,-0.98726,3e-05,0.80505]
[1777764790775,39.87,78783.64,0.0,-0.98728,3e-05,0.80402]
[1777764796527,39.87,78782.25,0.0,-0.98732,3e-05,0.80145]
[1777764801561,39.87,78782.45,0.0,-0.98732,3e-05,0.80182]
[1777764806596,39.87,78783.7,0.0,-0.98727,3e-05,0.80413]
[1777764811631,39.87,78783.72,0.0,-0.98735,3e-05,0.7994]
[1777764816666,39.87,78776.52,0.0,-0.98759,3e-05,0.7862]
[1777764821702,39.87,78776.65,0.0,-0.98758,3e-05,0.78644]
[1777764827744,39.87,78775.69,0.0,-0.98761,3e-05,0.78469]
[1777764828751,39.87,78769.71,0.0,-0.98781,3e-05,0.77388]
[1777764833786,39.87,78765.63,0.0,-0.98794,3e-05,0.76657]
[1777764838822,39.87,78763.85,0.0,-0.988,3e-05,0.7634]
[1777764844864,39.87,78763.2,0.0,-0.98802,3e-05,0.76225]
[1777764850905,39.87,78762.9,0.0,-0.98803,3e-05,0.76171]
[1777764855941,39.87,78763.1,0.0,-0.98802,3e-05,0.76207]
[1777764861982,39.87,78760.11,0.0,-0.98812,3e-05,0.75677]
[1777764867017,39.87,78758.6,0.0,-0.98817,3e-05,0.75411]
[1777764872053,39.87,78757.06,0.0,-0.98828,3e-05,0.74684]
[1777764877088,39.87,78754.17,0.0,-0.98837,3e-05,0.7418]
[1777764882122,39.87,78753.82,0.0,-0.98838,3e-05,0.74119]
[1777764888166,39.87,78753.13,0.0,-0.98841,3e-05,0.73999]
[1777764893200,39.87,78751.87,0.0,-0.98845,3e-05,0.73781]
[1777764899241,39.87,78750.56,0.0,-0.98849,3e-05,0.73554]
[1777764904276,39.87,78755.03,0.0,-0.98835,3e-05,0.7433]
[1777764909311,39.87,78755.05,0.0,-0.98835,3e-05,0.74333]
[1777764914348,39.87,78756.12,0.0,-0.98831,3e-05,0.7452]
[1777764919382,39.87,78760.26,0.0,-0.98818,3e-05,0.75245]
[1777764925424,39.87,78759.31,0.0,-0.98821,3e-05,0.75078]
[1777764931756,39.87,78760.21,0.0,-0.98825,3e-05,0.74779]
[1777764937508,39.87,78759.72,0.0,-0.98827,3e-05,0.74693]
[1777764943550,39.87,78759.04,0.0,-0.98829,3e-05,0.74574]
[1777764948593,39.87,78759.2,0.0,-0.98829,3e-05,0.74602]
[1777764957652,39.87,78759.33,0.0,-0.98828,3e-05,0.74625]
[1777764964701,39.87,78759.56,0.0,-0.98827,3e-05,0.74665]
[1777764969741,39.87,78759.34,0.0,-0.98828,3e-05,0.74627]
[1777764974787,39.87,78759.47,0.0,-0.98828,3e-05,0.74649]
[1777764976792,39.87,78749.08,0.0,-0.9886,3e-05,0.72849]
[1777764982112,39.87,78744.25,0.0,-0.98875,3e-05,0.72025]
[1777764984848,39.87,78738.8,0.0,-0.98891,3e-05,0.71103]
[1777764989883,39.87,78734.53,0.0,-0.98904,3e-05,0.70388]
[1777764994918,39.87,78734.84,0.0,-0.9891,3e-05,0.70001]
[1777764999953,39.87,78734.17,0.0,-0.98912,3e-05,0.6989]
[1777765002974,39.87,78728.45,0.0,-0.98928,3e-05,0.68945]
[1777765008010,39.87,78722.65,0.0,-0.98945,3e-05,0.67998]
[1777765013045,39.87,78718.01,0.0,-0.98958,3e-05,0.67248]
[1777765018080,39.87,78711.71,0.0,-0.98976,3e-05,0.6624]
[1777765023115,39.87,78708.84,0.0,-0.98984,3e-05,0.65785]
[1777765030165,39.87,78706.49,0.0,-0.98991,3e-05,0.65415]
[1777765037214,39.87,78706.22,0.0,-0.98992,3e-05,0.65372]
[1777765042249,39.87,78708.09,0.0,-0.98986,3e-05,0.65667]
[1777765047284,39.87,78707.6,0.0,-0.98988,3e-05,0.6559]
[1777765052603,39.87,78707.12,0.0,-0.98995,3e-05,0.65096]
[1777765058362,39.87,78713.27,0.0,-0.98978,3e-05,0.66067]
[1777765063396,39.87,78714.12,0.0,-0.98976,3e-05,0.66202]
[1777765068431,39.87,78713.84,0.0,-0.98977,3e-05,0.66157]
[1777765072744,39.87,78706.28,0.0,-0.98998,3e-05,0.64965]
[1777765075480,39.87,78705.66,0.0,-0.98999,3e-05,0.64868]
[1777765080515,39.87,78705.63,0.0,-0.98999,3e-05,0.64863]
[1777765085551,39.87,78697.95,0.0,-0.9902,3e-05,0.63671]
[1777765086560,39.87,78696.87,0.0,-0.99023,3e-05,0.63504]
[1777765091593,39.87,78696.67,0.0,-0.99024,3e-05,0.63474]
[1777765100661,39.87,78696.5,0.0,-0.99024,3e-05,0.63448]
[1777765105692,39.87,78690.11,0.0,-0.99041,3e-05,0.62472]
[1777765106698,39.87,78689.34,0.0,-0.99043,3e-05,0.62355]
[1777765113024,39.87,78689.96,0.0,-0.99048,3e-05,0.62044]
[1777765123094,39.87,78691.1,0.0,-0.99045,3e-05,0.62217]
[1777765129860,39.87,78691.06,0.0,-0.99045,3e-05,0.62211]
[1777765135902,39.87,78694.84,0.0,-0.99035,3e-05,0.62785]
[1777765140937,39.87,78693.3,0.0,-0.99039,3e-05,0.6255]
[1777765151007,39.87,78692.05,0.0,-0.99042,3e-05,0.62361]
[1777765156044,39.87,78689.52,0.0,-0.99049,3e-05,0.61978]
[1777765161082,39.87,78688.14,0.0,-0.99052,3e-05,0.6177]
[1777765166113,39.87,78683.62,0.0,-0.99064,3e-05,0.61093]
[1777765173163,39.87,78683.33,0.0,-0.99071,3e-05,0.60651]
[1777765174170,39.87,78673.12,0.0,-0.99097,3e-05,0.59152]
[1777765179205,39.87,78671.93,0.0,-0.991,3e-05,0.58979]
[1777765186256,39.87,78672.47,0.0,-0.99099,3e-05,0.59057]
[1777765191288,39.87,78671.35,0.0,-0.99101,3e-05,0.58895]
[1777765196324,39.87,78671.25,0.0,-0.99102,3e-05,0.58881]
[1777765201359,39.87,78671.22,0.0,-0.99102,3e-05,0.58876]
[1777765206398,39.87,78668.3,0.0,-0.99109,2e-05,0.58455]
[1777765213731,39.87,78669.42,0.0,-0.99106,2e-05,0.58616]
[1777765219496,39.87,78669.86,0.0,-0.99105,3e-05,0.5868]
[1777765223804,39.87,78675.89,0.0,-0.9909,3e-05,0.59556]
[1777765231579,39.87,78675.45,0.0,-0.99097,3e-05,0.59099]
[1777765240642,39.87,78673.15,0.0,-0.99103,3e-05,0.58765]
[1777765245677,39.87,78673.8,0.0,-0.99101,3e-05,0.58859]
[1777765254015,39.87,78671.61,0.0,-0.99107,2e-05,0.58543]
[1777765260782,39.87,78671.27,0.0,-0.99107,2e-05,0.58494]
[1777765267830,39.87,78668.22,0.0,-0.99115,2e-05,0.58056]
[1777765272866,39.87,78669.78,0.0,-0.99111,2e-05,0.58279]
[1777765278933,39.87,78671.07,0.0,-0.99108,2e-05,0.58465]
[1777765284224,39.87,78672.75,0.0,-0.99104,3e-05,0.58707]
[1777765292024,39.87,78672.26,0.0,-0.99111,2e-05,0.58247]
[1777765299073,39.87,78671.82,0.0,-0.99112,2e-05,0.58184]
[1777765304364,39.87,78671.83,0.0,-0.99112,2e-05,0.58186]
[1777765310151,39.87,78671.93,0.0,-0.99112,2e-05,0.582]
[1777765315185,39.87,78671.54,0.0,-0.99113,2e-05,0.58144]
[1777765322234,39.87,78671.77,0.0,-0.99112,2e-05,0.58177]
[1777765330290,39.87,78671.52,0.0,-0.99113,2e-05,0.58141]
[1777765335325,39.87,78671.85,0.0,-0.99112,2e-05,0.58188]
[1777765343382,39.87,78671.81,0.0,-0.99112,2e-05,0.58183]
[1777765348418,39.87,78671.87,0.0,-0.99112,2e-05,0.58191]
[1777765353453,39.87,78671.91,0.0,-0.99117,2e-05,0.57809]
[1777765358487,39.87,78672.03,0.0,-0.99117,2e-05,0.57826]
[1777765364785,39.87,78671.87,0.0,-0.99117,2e-05,0.57803]
[1777765371578,39.87,78671.47,0.0,-0.99118,2e-05,0.57746]
[1777765372585,39.87,78665.11,0.0,-0.99134,2e-05,0.56844]
[1777765373592,39.87,78664.85,0.0,-0.99135,2e-05,0.56807]
[1777765380641,39.87,78663.84,0.0,-0.99137,2e-05,0.56665]
[1777765389704,39.87,78660.69,0.0,-0.99145,2e-05,0.56223]
[1777765394999,39.87,78656.7,0.0,-0.99154,2e-05,0.55668]
[1777765401788,39.87,78656.07,0.0,-0.99156,2e-05,0.55581]
[1777765412862,39.87,78655.64,0.0,-0.99162,2e-05,0.55145]
[1777765417900,39.87,78654.47,0.0,-0.99165,2e-05,0.54984]
[1777765425209,39.87,78654.6,0.0,-0.99165,2e-05,0.55002]
[1777765430998,39.87,78653.87,0.0,-0.99167,2e-05,0.54902]
[1777765436035,39.87,78652.02,0.0,-0.99171,2e-05,0.54649]
[1777765441070,39.87,78650.51,0.0,-0.99174,2e-05,0.54443]
[1777765449127,39.87,78650.1,0.0,-0.99175,2e-05,0.54387]
[1777765455419,39.87,78648.39,0.0,-0.99179,2e-05,0.54155]
[1777765465489,39.87,78649.09,0.0,-0.99178,2e-05,0.5425]
[1777765475559,39.87,78649.56,0.0,-0.99182,2e-05,0.53943]
[1777765482362,39.87,78649.98,0.0,-0.99181,2e-05,0.54]
[1777765489411,39.87,78650.0,0.0,-0.99181,2e-05,0.54002]
[1777765494446,39.87,78649.47,0.0,-0.99182,2e-05,0.53931]
[1777765501495,39.87,78648.88,0.0,-0.99184,2e-05,0.53851]
[1777765504517,39.87,78655.6,0.0,-0.99168,2e-05,0.54765]
[1777765510561,39.87,78655.98,0.0,-0.99167,2e-05,0.54817]
[1777765515594,39.87,78656.89,0.0,-0.99165,2e-05,0.54942]
[1777765520629,39.87,78662.44,0.0,-0.99152,2e-05,0.55709]
[1777765526671,39.87,78664.99,0.0,-0.99146,2e-05,0.56064]
[1777765531706,39.87,78663.85,0.0,-0.99154,2e-05,0.55526]
[1777765537748,39.87,78662.79,0.0,-0.99156,2e-05,0.55379]
[1777765542782,39.87,78661.27,0.0,-0.9916,2e-05,0.55169]
[1777765547819,39.87,78657.7,0.0,-0.99169,2e-05,0.54678]
[1777765551847,39.87,78652.07,0.0,-0.99182,2e-05,0.53912]
[1777765553860,39.87,78647.78,0.0,-0.99192,2e-05,0.53334]
[1777765558896,39.87,78645.63,0.0,-0.99197,2e-05,0.53046]
[1777765563932,39.87,78646.12,0.0,-0.99195,2e-05,0.53112]
[1777765568967,39.87,78645.7,0.0,-0.99196,2e-05,0.53056]
[1777765574002,39.87,78646.41,0.0,-0.99195,2e-05,0.53151]
[1777765579039,39.87,78646.07,0.0,-0.99196,2e-05,0.53105]
[1777765584077,39.87,78641.48,0.0,-0.99206,2e-05,0.52495]
[1777765589113,39.87,78633.82,0.0,-0.99223,2e-05,0.51489]
[1777765590120,39.87,78631.07,0.0,-0.99229,2e-05,0.51132]
[1777765594147,39.87,78628.91,0.0,-0.99239,2e-05,0.50505]
[1777765599185,39.87,78628.72,0.0,-0.99239,2e-05,0.50496]
[1777765604220,39.87,78628.42,0.0,-0.9924,2e-05,0.50477]
[1777765614290,39.88,78628.5,0.0,-0.99239,2e-05,0.50522]
[1777765619325,39.88,78634.01,0.0,-0.99226,2e-05,0.51248]
[1777765626615,39.88,78632.99,0.0,-0.99228,2e-05,0.5113]
[1777765632416,39.88,78631.29,0.0,-0.99232,2e-05,0.50923]
[1777765639465,39.88,78630.77,0.0,-0.99233,2e-05,0.50872]
[1777765644500,39.89,78629.18,0.0,-0.99236,2e-05,0.50679]
[1777765648528,39.89,78635.36,0.0,-0.99222,2e-05,0.51487]
[1777765653564,39.89,78637.17,0.0,-0.99224,2e-05,0.51365]
[1777765659607,39.89,78633.27,0.0,-0.99232,2e-05,0.50869]
[1777765664641,39.89,78628.1,0.0,-0.99243,2e-05,0.50218]
[1777765669676,39.89,78628.24,0.0,-0.99243,2e-05,0.50253]
[1777765674711,39.89,78628.64,0.0,-0.99241,2e-05,0.50322]
[1777765679748,39.9,78629.33,0.0,-0.9924,2e-05,0.50428]
[1777765686794,39.9,78627.99,0.0,-0.99242,2e-05,0.50286]
[1777765696861,39.91,78628.56,0.0,-0.9924,2e-05,0.50399]
[1777765701899,39.91,78629.82,0.0,-0.99237,2e-05,0.50581]
[1777765707179,39.91,78628.88,0.0,-0.99239,2e-05,0.5048]
[1777765712978,39.91,78628.32,0.0,-0.99245,2e-05,0.50078]
[1777765718012,39.92,78627.89,0.0,-0.99245,2e-05,0.50045]
[1777765724054,39.92,78627.46,0.0,-0.99246,2e-05,0.50018]
[1777765725061,39.92,78633.78,0.0,-0.99232,2e-05,0.50832]
[1777765726067,39.92,78633.77,0.0,-0.99232,2e-05,0.50834]
[1777765731104,39.92,78641.15,0.0,-0.99215,2e-05,0.51807]
[1777765732110,39.92,78642.24,0.0,-0.99213,2e-05,0.5195]
[1777765737392,39.92,78639.32,0.0,-0.99219,2e-05,0.51568]
[1777765743187,39.92,78637.42,0.0,-0.99223,2e-05,0.51325]
[1777765748222,39.93,78637.4,0.0,-0.99223,2e-05,0.51327]
[1777765753257,39.93,78637.17,0.0,-0.99224,2e-05,0.51302]
[1777765758292,39.93,78637.35,0.0,-0.99223,2e-05,0.5133]
[1777765763327,39.93,78637.09,0.0,-0.99224,2e-05,0.513]
[1777765767604,39.93,78631.99,0.0,-0.99235,2e-05,0.50647]
[1777765776420,39.93,78631.92,0.0,-0.9924,2e-05,0.50302]
[1777765781456,39.93,78634.09,0.0,-0.99235,2e-05,0.50591]
[1777765786490,39.93,78635.58,0.0,-0.99232,2e-05,0.50793]
[1777765792532,39.93,78634.69,0.0,-0.99233,2e-05,0.50689]
[1777765797814,39.94,78634.04,0.0,-0.99235,2e-05,0.50615]
[1777765803609,39.94,78633.97,0.0,-0.99235,2e-05,0.50618]
[1777765808644,39.94,78633.77,0.0,-0.99235,2e-05,0.50602]
[1777765813679,39.94,78633.53,0.0,-0.99235,2e-05,0.50581]
[1777765819721,39.94,78632.26,0.0,-0.99238,2e-05,0.50431]
[1777765826771,39.94,78631.33,0.0,-0.9924,2e-05,0.5033]
[1777765834830,39.95,78634.03,0.0,-0.99239,2e-05,0.50339]
[1777765839861,39.95,78633.24,0.0,-0.9924,2e-05,0.50252]
[1777765844897,39.95,78633.48,0.0,-0.99239,2e-05,0.50298]
[1777765848168,39.95,78628.38,0.0,-0.9925,2e-05,0.49661]
[1777765853959,39.96,78624.96,0.0,-0.99257,2e-05,0.49256]
[1777765861008,39.96,78624.76,0.0,-0.99257,2e-05,0.49266]
[1777765866044,39.96,78625.69,0.0,-0.99254,2e-05,0.49408]
[1777765872086,39.97,78625.93,0.0,-0.99253,2e-05,0.49467]
[1777765878131,39.97,78626.71,0.0,-0.99252,2e-05,0.49565]
[1777765879141,39.97,78606.79,0.0,-0.99294,2e-05,0.47099]
[1777765880142,39.97,78599.25,0.0,-0.99309,2e-05,0.46192]
[1777765881151,39.97,78602.2,0.0,-0.99303,2e-05,0.46557]
[1777765886186,39.98,78602.93,0.0,-0.993,2e-05,0.46701]
[1777765891221,39.99,78604.14,0.0,-0.99302,2e-05,0.46563]
[1777765896259,39.99,78602.63,0.0,-0.99304,2e-05,0.46438]
[1777765901292,40.0,78601.19,0.0,-0.99306,2e-05,0.46323]
[1777765906327,40.01,78600.4,0.0,-0.99307,2e-05,0.46287]
[1777765908593,40.01,78594.67,0.0,-0.99318,2e-05,0.4563]
[1777765910355,40.02,78593.75,0.0,-0.99319,2e-05,0.45546]
[1777765915390,40.03,78593.51,0.0,-0.99318,2e-05,0.45583]
[1777765920426,40.03,78593.28,0.0,-0.99319,2e-05,0.45556]
[1777765925462,40.03,78594.07,0.0,-0.99317,2e-05,0.45687]
[1777765928733,40.04,78604.85,0.0,-0.99294,2e-05,0.47011]
[1777765931505,40.04,78606.37,0.0,-0.99291,2e-05,0.47225]
[1777765936539,40.05,78609.68,0.0,-0.99283,2e-05,0.47665]
[1777765942581,40.05,78610.9,0.0,-0.9928,2e-05,0.4783]
[1777765947616,40.05,78617.52,0.0,-0.99266,2e-05,0.48681]
[1777765956684,40.06,78618.04,0.0,-0.99269,2e-05,0.48453]
[1777765961716,40.06,78618.09,0.0,-0.99268,2e-05,0.48492]
[1777765967759,40.07,78618.23,0.0,-0.99267,2e-05,0.48547]
[1777765976823,40.08,78616.5,0.0,-0.9927,2e-05,0.48396]
[1777765981858,40.08,78616.64,0.0,-0.99269,2e-05,0.48446]
[1777765987901,40.09,78616.76,0.0,-0.99268,2e-05,0.48498]
[1777765992934,40.09,78617.48,0.0,-0.99266,2e-05,0.48616]
[1777765997970,40.1,78617.4,0.0,-0.99266,2e-05,0.48635]
[1777766005019,40.1,78617.65,0.0,-0.99265,2e-05,0.48707]
[1777766010055,40.11,78618.5,0.0,-0.99262,2e-05,0.48841]
[1777766013078,40.11,78622.21,0.0,-0.99259,2e-05,0.4897]
[1777766015089,40.11,78629.81,0.0,-0.99243,2e-05,0.49936]
[1777766020124,40.11,78628.56,0.0,-0.99245,2e-05,0.49795]
[1777766026166,40.11,78630.08,0.0,-0.99242,2e-05,0.50009]
[1777766031201,40.12,78629.67,0.0,-0.99242,2e-05,0.49976]
[1777766036236,40.12,78631.25,0.0,-0.99238,2e-05,0.50196]
[1777766041271,40.12,78631.38,0.0,-0.99238,2e-05,0.5023]
[1777766046306,40.12,78629.26,0.0,-0.99242,2e-05,0.49977]
[1777766052348,40.13,78628.47,0.0,-0.99243,2e-05,0.49898]
[1777766058391,40.13,78628.8,0.0,-0.99242,2e-05,0.49959]
[1777766063425,40.13,78629.15,0.0,-0.99241,2e-05,0.50018]
[1777766069714,40.13,78627.53,0.0,-0.99245,2e-05,0.49831]
[1777766076516,40.14,78627.69,0.0,-0.99249,2e-05,0.49521]
[1777766081550,40.14,78627.36,0.0,-0.99249,2e-05,0.49498]
[1777766086586,40.14,78627.51,0.0,-0.99249,2e-05,0.49536]
[1777766093636,40.15,78628.14,0.0,-0.99247,2e-05,0.49639]
[1777766096657,40.15,78637.13,0.0,-0.99227,2e-05,0.50798]
[1777766097664,40.15,78640.6,0.0,-0.99219,2e-05,0.51248]
[1777766102699,40.15,78644.8,0.0,-0.9921,2e-05,0.51795]
[1777766105720,40.15,78639.3,0.0,-0.99222,2e-05,0.51079]
[1777766107734,40.15,78638.49,0.0,-0.99224,2e-05,0.50974]
[1777766115791,40.15,78638.4,0.0,-0.99224,2e-05,0.50962]
[1777766120825,40.15,78638.61,0.0,-0.99224,2e-05,0.5099]
[1777766125861,40.15,78638.31,0.0,-0.99224,2e-05,0.50951]
[1777766135928,40.15,78638.28,0.0,-0.9923,2e-05,0.50586]
[1777766140967,40.15,78637.75,0.0,-0.99231,2e-05,0.50518]
[1777766146002,40.15,78637.62,0.0,-0.99231,2e-05,0.50501]
[1777766150277,40.15,78631.76,0.0,-0.99244,2e-05,0.49753]
[1777766151037,40.15,78631.76,0.0,-0.99244,2e-05,0.49756]
[1777766156072,40.15,78632.31,0.0,-0.99243,2e-05,0.49842]
[1777766164128,40.15,78630.02,0.0,-0.99247,2e-05,0.4958]
[1777766169163,40.16,78631.51,0.0,-0.99244,2e-05,0.49787]
[1777766174198,40.16,78633.16,0.0,-0.9924,2e-05,0.50014]
[1777766179233,40.16,78637.58,0.0,-0.9923,2e-05,0.50591]
[1777766184268,40.16,78638.97,0.0,-0.99227,2e-05,0.5078]
[1777766190563,40.16,78638.85,0.0,-0.99227,2e-05,0.50775]
[1777766199373,40.17,78639.34,0.0,-0.99231,2e-05,0.50496]
[1777766206426,40.17,78638.77,0.0,-0.99231,2e-05,0.50439]
[1777766207429,40.17,78627.02,0.0,-0.99257,2e-05,0.48953]
[1777766208439,40.17,78623.06,0.0,-0.99265,2e-05,0.48465]
[1777766213471,40.17,78623.29,0.0,-0.99264,2e-05,0.48526]
[1777766218506,40.18,78623.99,0.0,-0.99262,2e-05,0.48646]
[1777766224549,40.18,78624.88,0.0,-0.9926,2e-05,0.48796]
[1777766229583,40.19,78624.31,0.0,-0.9926,2e-05,0.48758]
[1777766234619,40.19,78623.79,0.0,-0.99261,2e-05,0.48727]
[1777766240916,40.2,78623.89,0.0,-0.9926,2e-05,0.4878]
[1777766246702,40.2,78623.6,0.0,-0.9926,2e-05,0.48784]
[1777766251738,40.21,78623.91,0.0,-0.99264,2e-05,0.48504]
[1777766259795,40.21,78628.27,0.0,-0.99254,2e-05,0.49096]
[1777766265836,40.22,78627.6,0.0,-0.99255,2e-05,0.49047]
[1777766271126,40.22,78627.38,0.0,-0.99254,2e-05,0.49055]
[1777766276915,40.23,78626.41,0.0,-0.99256,2e-05,0.48962]
[1777766282958,40.23,78626.73,0.0,-0.99255,2e-05,0.49036]
[1777766291268,40.24,78626.47,0.0,-0.99254,2e-05,0.49054]
[1777766297055,40.24,78626.31,0.0,-0.99254,2e-05,0.49062]
[1777766302091,40.25,78625.32,0.0,-0.99256,2e-05,0.48967]
[1777766308131,40.25,78624.71,0.0,-0.99257,2e-05,0.48926]
[1777766315185,40.26,78624.75,0.0,-0.99261,2e-05,0.48626]
[1777766316188,40.26,78631.69,0.0,-0.99246,2e-05,0.495]
[1777766317195,40.26,78639.48,0.0,-0.99229,2e-05,0.50492]
[1777766318202,40.26,78639.6,0.0,-0.99228,2e-05,0.50512]
[1777766323238,40.26,78639.04,0.0,-0.99229,2e-05,0.50451]
[1777766329279,40.26,78638.52,0.0,-0.9923,2e-05,0.50398]
[1777766341618,40.27,78636.6,0.0,-0.99234,2e-05,0.5018]
[1777766351433,40.27,78636.6,0.0,-0.99234,2e-05,0.50204]
[1777766353447,40.27,78642.09,0.0,-0.99222,2e-05,0.50912]
[1777766359489,40.27,78644.63,0.0,-0.99216,2e-05,0.51241]
[1777766372580,40.27,78642.96,0.0,-0.99225,2e-05,0.50661]
[1777766377615,40.27,78639.31,0.0,-0.99233,2e-05,0.50197]
[1777766385671,40.27,78639.05,0.0,-0.99233,2e-05,0.50175]
[1777766390706,40.27,78639.4,0.0,-0.99232,2e-05,0.50226]
[1777766395741,40.28,78638.94,0.0,-0.99233,2e-05,0.50175]
[1777766400777,40.28,78638.75,0.0,-0.99234,2e-05,0.50158]
[1777766403798,40.28,78655.94,0.0,-0.99195,2e-05,0.52398]
[1777766404805,40.28,78651.93,0.0,-0.99204,2e-05,0.51869]
[1777766407827,40.28,78648.94,0.0,-0.99211,2e-05,0.51478]
[1777766412861,40.28,78649.87,0.0,-0.99209,2e-05,0.51599]
[1777766417898,40.28,78654.23,0.0,-0.99199,2e-05,0.52172]
[1777766418904,40.28,78659.24,0.0,-0.99187,2e-05,0.52836]
[1777766420923,40.28,78658.63,0.0,-0.99189,2e-05,0.52755]
[1777766426960,40.28,78659.71,0.0,-0.99186,2e-05,0.52899]
[1777766432294,40.28,78659.87,0.0,-0.99191,2e-05,0.52546]
[1777766438037,40.28,78660.36,0.0,-0.9919,2e-05,0.52611]
[1777766444089,40.28,78660.81,0.0,-0.99189,2e-05,0.52671]
[1777766450122,40.28,78660.25,0.0,-0.9919,2e-05,0.52596]
[1777766455157,40.28,78661.39,0.0,-0.99188,2e-05,0.52748]
[1777766462505,40.28,78661.21,0.0,-0.99188,2e-05,0.52724]
[1777766468249,40.28,78661.0,0.0,-0.99189,2e-05,0.52696]
[1777766477312,40.28,78660.98,0.0,-0.99189,2e-05,0.52694]
[1777766482645,40.28,78660.48,0.0,-0.9919,2e-05,0.52627]
[1777766488389,40.28,78664.41,0.0,-0.99181,2e-05,0.53152]
[1777766495439,40.28,78665.12,0.0,-0.99185,2e-05,0.5287]
[1777766498460,40.28,78672.52,0.0,-0.99167,2e-05,0.53867]
[1777766503494,40.28,78671.77,0.0,-0.99169,2e-05,0.53765]
[1777766508530,40.28,78671.94,0.0,-0.99169,2e-05,0.53788]
[1777766516585,40.28,78671.27,0.0,-0.9917,2e-05,0.53697]
[1777766521621,40.28,78674.01,0.0,-0.99164,2e-05,0.54069]
[1777766526659,40.28,78675.22,0.0,-0.99161,2e-05,0.54234]
[1777766531694,40.28,78674.23,0.0,-0.99163,2e-05,0.54099]
[1777766532701,40.28,78679.99,0.0,-0.99149,2e-05,0.54888]
[1777766533708,40.28,78679.85,0.0,-0.9915,2e-05,0.54868]
[1777766538743,40.28,78679.32,0.0,-0.99151,2e-05,0.54795]
[1777766543778,40.28,78679.43,0.0,-0.99151,2e-05,0.54811]
[1777766549820,40.28,78678.42,0.0,-0.99153,2e-05,0.54672]
[1777766558882,40.28,78677.95,0.0,-0.9916,2e-05,0.54223]
[1777766563919,40.28,78677.27,0.0,-0.99162,2e-05,0.5413]
[1777766568953,40.28,78676.36,0.0,-0.99164,2e-05,0.54006]
[1777766578015,40.28,78676.09,0.0,-0.99165,2e-05,0.5397]
[1777766583349,40.28,78675.84,0.0,-0.99165,2e-05,0.53936]
[1777766592114,40.28,78675.61,0.0,-0.99166,2e-05,0.53905]
[1777766597149,40.28,78674.97,0.0,-0.99167,2e-05,0.53818]
[1777766602183,40.28,78674.91,0.0,-0.99167,2e-05,0.5381]
[1777766609234,40.28,78674.84,0.0,-0.99168,2e-05,0.538]
[1777766615278,40.28,78674.26,0.0,-0.99175,2e-05,0.53341]
[1777766620313,40.28,78678.75,0.0,-0.99164,2e-05,0.53949]
[1777766625347,40.28,78678.31,0.0,-0.99165,2e-05,0.53889]
[1777766629375,40.28,78710.99,0.0,-0.99084,3e-05,0.58484]
[1777766630400,40.28,78702.69,0.0,-0.99105,3e-05,0.57288]
[1777766631390,40.28,78700.36,0.0,-0.99111,3e-05,0.56956]
[1777766632397,40.28,78694.01,0.0,-0.99127,2e-05,0.56058]
[1777766633699,40.28,78691.9,0.0,-0.99132,2e-05,0.55763]
[1777766640452,40.28,78689.89,0.0,-0.99137,2e-05,0.55482]
[1777766645488,40.28,78686.55,0.0,-0.99145,2e-05,0.55019]
[1777766653840,40.28,78687.47,0.0,-0.99143,2e-05,0.55146]
[1777766658579,40.28,78682.91,0.0,-0.99154,2e-05,0.54517]
[1777766663913,40.28,78682.18,0.0,-0.99156,2e-05,0.54417]
[1777766666636,40.28,78670.41,0.0,-0.99184,2e-05,0.52824]
[1777766667643,40.28,78664.52,0.0,-0.99197,2e-05,0.52041]
[1777766672678,40.28,78665.3,0.0,-0.99201,2e-05,0.51772]
[1777766675700,40.28,78675.96,0.0,-0.99176,2e-05,0.5319]
[1777766681741,40.28,78675.94,0.0,-0.99176,2e-05,0.53188]
[1777766687783,40.28,78674.2,0.0,-0.9918,2e-05,0.52954]
[1777766692818,40.28,78669.83,0.0,-0.99191,2e-05,0.52371]
[1777766697853,40.28,78669.41,0.0,-0.99192,2e-05,0.52315]
[1777766702892,40.28,78662.53,0.0,-0.99207,2e-05,0.51408]
[1777766703898,40.28,78661.97,0.0,-0.99209,2e-05,0.51335]
[1777766710949,40.28,78661.46,0.0,-0.9921,2e-05,0.51268]
[1777766715985,40.28,78661.42,0.0,-0.9921,2e-05,0.51263]
[1777766722028,40.28,78661.28,0.0,-0.9921,2e-05,0.51245]
[1777766727063,40.28,78654.72,0.0,-0.99225,2e-05,0.50394]
[1777766728068,40.28,78654.69,0.0,-0.99225,2e-05,0.5039]
[1777766733103,40.28,78654.08,0.0,-0.99232,2e-05,0.49948]
[1777766740152,40.28,78653.84,0.0,-0.99233,2e-05,0.49917]
[1777766745187,40.28,78651.07,0.0,-0.99239,2e-05,0.49565]
[1777766747201,40.28,78647.3,0.0,-0.99247,2e-05,0.4909]
[1777766748208,40.28,78653.06,0.0,-0.99234,2e-05,0.49822]
[1777766749215,40.28,78653.3,0.0,-0.99234,2e-05,0.49853]
[1777766754552,40.28,78653.33,0.0,-0.99234,2e-05,0.49858]
[1777766760291,40.28,78653.84,0.0,-0.99232,2e-05,0.49924]
[1777766765327,40.28,78656.88,0.0,-0.99226,2e-05,0.50314]
[1777766770362,40.28,78656.89,0.0,-0.99226,2e-05,0.50315]
[1777766776404,40.28,78658.2,0.0,-0.99223,2e-05,0.50484]
[1777766782446,40.28,78658.87,0.0,-0.99221,2e-05,0.5057]
[1777766787481,40.28,78655.09,0.0,-0.9923,2e-05,0.50084]
[1777766794843,40.28,78654.47,0.0,-0.99236,2e-05,0.49641]
[1777766799565,40.28,78648.51,0.0,-0.9925,2e-05,0.48887]
[1777766800572,40.28,78645.15,0.0,-0.99257,2e-05,0.48466]
[1777766805607,40.28,78645.66,0.0,-0.99256,2e-05,0.48529]
[1777766814984,40.28,78647.34,0.0,-0.99252,2e-05,0.4874]
[1777766820715,40.28,78646.92,0.0,-0.99253,2e-05,0.48687]
[1777766825748,40.28,78647.23,0.0,-0.99252,2e-05,0.48726]
[1777766826755,40.28,78631.54,0.0,-0.99286,2e-05,0.46791]
[1777766827762,40.28,78626.23,0.0,-0.99297,2e-05,0.46151]
[1777766832797,40.28,78625.01,0.0,-0.99299,2e-05,0.46005]
[1777766837833,40.28,78625.31,0.0,-0.99299,2e-05,0.46041]
[1777766842867,40.28,78621.31,0.0,-0.99307,2e-05,0.45564]
[1777766847902,40.28,78618.94,0.0,-0.99312,2e-05,0.45284]
[1777766852941,40.28,78611.89,0.0,-0.99331,2e-05,0.44124]
[1777766853944,40.28,78606.5,0.0,-0.99341,2e-05,0.43504]
[1777766858981,40.28,78605.81,0.0,-0.99343,2e-05,0.43426]
[1777766864018,40.28,78601.41,0.0,-0.99351,2e-05,0.42926]
[1777766870057,40.28,78601.68,0.0,-0.99351,2e-05,0.42957]
[1777766875093,40.28,78601.53,0.0,-0.99351,2e-05,0.4294]
[1777766880128,40.28,78600.32,0.0,-0.99353,2e-05,0.42803]
[1777766885162,40.28,78595.1,0.0,-0.99363,2e-05,0.42218]
[1777766890196,40.28,78595.8,0.0,-0.99362,2e-05,0.42296]
[1777766894225,40.28,78585.52,0.0,-0.99381,2e-05,0.41162]
[1777766895543,40.28,78586.38,0.0,-0.99379,2e-05,0.41256]
[1777766901274,40.28,78585.71,0.0,-0.99381,2e-05,0.41183]
[1777766906309,40.28,78580.78,0.0,-0.9939,2e-05,0.40648]
[1777766908323,40.28,78566.58,0.0,-0.99415,2e-05,0.3914]
[1777766909330,40.28,78565.39,0.0,-0.99417,2e-05,0.39015]
[1777766911344,40.28,78568.99,0.0,-0.99415,2e-05,0.39085]
[1777766916379,40.28,78564.97,0.0,-0.99422,2e-05,0.38667]
[1777766921414,40.28,78564.77,0.0,-0.99423,2e-05,0.38646]
[1777766926449,40.28,78566.96,0.0,-0.99419,2e-05,0.38873]
[1777766931485,40.28,78563.1,0.0,-0.99426,2e-05,0.38474]
[1777766934507,40.28,78568.69,0.0,-0.99416,2e-05,0.39054]
[1777766939541,40.28,78568.48,0.0,-0.99416,2e-05,0.39032]
[1777766944576,40.28,78568.84,0.0,-0.99416,2e-05,0.39069]
[1777766945894,40.28,78575.04,0.0,-0.99405,2e-05,0.39722]
[1777766947597,40.28,78574.43,0.0,-0.99406,2e-05,0.39657]
[1777766952633,40.28,78572.53,0.0,-0.99409,2e-05,0.39457]
[1777766955964,40.28,78582.73,0.0,-0.99391,2e-05,0.40544]
[1777766956673,40.28,78582.73,0.0,-0.99391,2e-05,0.40544]
[1777766961695,40.28,78582.28,0.0,-0.99392,2e-05,0.40495]
[1777766966730,40.28,78579.68,0.0,-0.99396,2e-05,0.40216]
[1777766971766,40.28,78571.48,0.0,-0.99415,2e-05,0.39039]
[1777766972771,40.28,78567.43,0.0,-0.99422,2e-05,0.38617]
[1777766977807,40.28,78566.87,0.0,-0.99423,2e-05,0.38559]
[1777766984861,40.28,78567.03,0.0,-0.99423,2e-05,0.38576]
[1777766989890,40.28,78571.85,0.0,-0.99415,2e-05,0.39077]
[1777766993919,40.28,78577.09,0.0,-0.99405,2e-05,0.39629]
[1777766998954,40.28,78580.84,0.0,-0.99399,2e-05,0.40027]
[1777767001975,40.28,78570.95,0.0,-0.99416,2e-05,0.38983]
[1777767007010,40.28,78568.32,0.0,-0.99421,2e-05,0.3871]
[1777767008018,40.28,78562.36,0.0,-0.99431,2e-05,0.38095]
[1777767011038,40.28,78551.45,0.0,-0.9945,2e-05,0.36992]
[1777767016073,40.28,78554.22,0.0,-0.99445,2e-05,0.3727]
[1777767021108,40.28,78552.89,0.0,-0.99447,2e-05,0.37136]
[1777767026147,40.28,78552.81,0.0,-0.99447,2e-05,0.37128]
[1777767031178,40.28,78550.03,0.0,-0.99456,2e-05,0.36557]
[1777767036214,40.28,78549.32,0.0,-0.99457,2e-05,0.36487]
[1777767040242,40.28,78541.41,0.0,-0.9947,2e-05,0.35712]
[1777767041249,40.28,78538.0,0.0,-0.99476,2e-05,0.35383]
[1777767046285,40.28,78537.27,0.0,-0.99477,2e-05,0.35312]
[1777767050316,40.28,78531.81,0.0,-0.99486,2e-05,0.34791]
[1777767055347,40.28,78533.32,0.0,-0.99483,2e-05,0.34934]
[1777767060383,40.28,78534.44,0.0,-0.99481,2e-05,0.35041]
[1777767065416,40.28,78534.74,0.0,-0.99481,2e-05,0.3507]
[1777767070452,40.28,78534.24,0.0,-0.99482,2e-05,0.35022]
[1777767075490,40.28,78534.98,0.0,-0.99481,2e-05,0.35093]
[1777767080527,40.28,78535.09,0.0,-0.9948,2e-05,0.35103]
[1777767085560,40.28,78533.31,0.0,-0.99483,2e-05,0.34933]
[1777767090597,40.28,78525.67,0.0,-0.99495,2e-05,0.34212]
[1777767091611,40.28,78525.96,0.0,-0.99499,2e-05,0.33961]
[1777767092613,40.28,78531.8,0.0,-0.9949,2e-05,0.34508]
[1777767093619,40.28,78531.56,0.0,-0.9949,2e-05,0.34485]
[1777767098654,40.28,78535.95,0.0,-0.99483,2e-05,0.34901]
[1777767104695,40.28,78536.31,0.0,-0.99483,2e-05,0.34936]
[1777767109736,40.28,78541.63,0.0,-0.99474,2e-05,0.35446]
[1777767114767,40.28,78542.95,0.0,-0.99472,2e-05,0.35574]
[1777767119812,40.28,78542.39,0.0,-0.99473,2e-05,0.35519]
[1777767125844,40.28,78539.41,0.0,-0.99478,2e-05,0.35232]
[1777767130878,40.28,78539.03,0.0,-0.99478,2e-05,0.35196]
[1777767135914,40.28,78539.3,0.0,-0.99478,2e-05,0.35222]
[1777767140949,40.28,78538.19,0.0,-0.9948,2e-05,0.35115]
[1777767145993,40.28,78538.59,0.0,-0.99479,2e-05,0.35154]
[1777767155057,40.28,78538.05,0.0,-0.99484,2e-05,0.34818]
[1777767161098,40.28,78537.33,0.0,-0.99485,2e-05,0.34749]
[1777767167441,40.28,78537.66,0.0,-0.99485,2e-05,0.34781]
[1777767171169,40.28,78545.24,0.0,-0.99472,2e-05,0.35508]
[1777767172175,40.28,78552.15,0.0,-0.99461,2e-05,0.36181]
[1777767177511,40.28,78552.15,0.0,-0.99461,2e-05,0.36181]
[1777767185267,40.28,78552.84,0.0,-0.9946,2e-05,0.36249]
[1777767191308,40.28,78553.54,0.0,-0.99459,2e-05,0.36318]
[1777767198358,40.28,78554.95,0.0,-0.99457,2e-05,0.36457]
[1777767207421,40.28,78555.08,0.0,-0.99456,2e-05,0.3647]
[1777767212456,40.28,78555.07,0.0,-0.99461,2e-05,0.36176]
[1777767215477,40.28,78548.97,0.0,-0.99471,2e-05,0.35581]
[1777767216484,40.28,78544.2,0.0,-0.99478,2e-05,0.3512]
[1777767218501,40.28,78543.82,0.0,-0.99479,2e-05,0.35084]
[1777767224540,40.28,78542.9,0.0,-0.9948,2e-05,0.34996]
[1777767229575,40.28,78540.72,0.0,-0.99484,2e-05,0.34788]
[1777767235617,40.28,78537.84,0.0,-0.99488,2e-05,0.34515]
[1777767245687,40.28,78539.42,0.0,-0.99486,2e-05,0.34664]
[1777767246694,40.28,78546.62,0.0,-0.99474,2e-05,0.35353]
[1777767248009,40.28,78546.62,0.0,-0.99474,2e-05,0.35353]
[1777767253742,40.28,78547.53,0.0,-0.99473,2e-05,0.35441]
[1777767258777,40.28,78548.03,0.0,-0.99472,2e-05,0.35489]
[1777767263813,40.28,78548.46,0.0,-0.99471,2e-05,0.35531]
[1777767268850,40.28,78550.12,0.0,-0.99469,2e-05,0.35692]
[1777767273882,40.28,78553.14,0.0,-0.99468,2e-05,0.35696]
[1777767279925,40.28,78553.2,0.0,-0.99468,2e-05,0.35702]
[1777767285968,40.28,78553.0,0.0,-0.99468,2e-05,0.35683]
[1777767292010,40.28,78552.79,0.0,-0.99469,2e-05,0.35662]
[1777767297046,40.28,78551.13,0.0,-0.99471,2e-05,0.35501]
[1777767302085,40.28,78549.6,0.0,-0.99474,2e-05,0.35353]
[1777767307120,40.28,78536.1,0.0,-0.99495,2e-05,0.3407]
[1777767308428,40.28,78533.91,0.0,-0.99499,2e-05,0.33865]
[1777767313162,40.28,78531.06,0.0,-0.99503,2e-05,0.33601]
[1777767318498,40.28,78531.03,0.0,-0.99503,2e-05,0.33598]
[1777767324239,40.28,78529.76,0.0,-0.99505,2e-05,0.33481]
[1777767329274,40.28,78528.68,0.0,-0.99507,2e-05,0.33381]
[1777767334314,40.28,78518.63,0.0,-0.99525,1e-05,0.32198]
[1777767337335,40.28,78514.06,0.0,-0.99532,1e-05,0.31792]
[1777767341363,40.28,78502.32,0.0,-0.99549,1e-05,0.30769]
[1777767342371,40.28,78512.65,0.0,-0.99534,1e-05,0.31668]
[1777767347406,40.28,78508.1,0.0,-0.99541,1e-05,0.31269]
[1777767352439,40.28,78509.35,0.0,-0.99539,1e-05,0.31378]
[1777767357474,40.28,78509.83,0.0,-0.99538,1e-05,0.3142]
[1777767361504,40.28,78490.56,0.0,-0.99565,1e-05,0.29773]
[1777767366539,40.28,78497.15,0.0,-0.99556,1e-05,0.30328]
[1777767371574,40.28,78507.74,0.0,-0.99541,1e-05,0.31238]
[1777767376609,40.28,78510.24,0.0,-0.99538,1e-05,0.31456]
[1777767381643,40.28,78511.44,0.0,-0.99536,1e-05,0.31561]
[1777767386679,40.28,78513.94,0.0,-0.99532,1e-05,0.31781]
[1777767391714,40.28,78513.49,0.0,-0.99537,1e-05,0.31476]
[1777767399073,40.28,78513.04,0.0,-0.99537,1e-05,0.31437]
[1777767404805,40.28,78513.49,0.0,-0.99537,1e-05,0.31476]
[1777767406818,40.28,78521.91,0.0,-0.99525,1e-05,0.32221]
[1777767409840,40.28,78523.36,0.0,-0.99522,1e-05,0.32351]
[1777767414874,40.28,78522.94,0.0,-0.99523,1e-05,0.32314]
[1777767417895,40.28,78532.26,0.0,-0.99509,2e-05,0.33158]
[1777767419910,40.28,78531.51,0.0,-0.9951,2e-05,0.3309]
[1777767422941,40.28,78537.15,0.0,-0.99502,2e-05,0.33609]
[1777767424945,40.28,78538.92,0.0,-0.99499,2e-05,0.33773]
[1777767429981,40.28,78540.13,0.0,-0.99497,2e-05,0.33886]
[1777767434009,40.28,78547.64,0.0,-0.99485,2e-05,0.34593]
[1777767436024,40.28,78550.23,0.0,-0.99481,2e-05,0.3484]
[1777767441060,40.28,78555.57,0.0,-0.99473,2e-05,0.35353]
[1777767446094,40.28,78553.0,0.0,-0.99477,2e-05,0.35105]
[1777767452138,40.28,78553.93,0.0,-0.99479,2e-05,0.34907]
[1777767457172,40.28,78553.95,0.0,-0.99479,2e-05,0.34909]
[1777767463214,40.28,78554.21,0.0,-0.99479,2e-05,0.34934]
[1777767468249,40.28,78553.94,0.0,-0.99479,2e-05,0.34908]
[1777767473284,40.28,78552.98,0.0,-0.99481,2e-05,0.34816]
[1777767479634,40.28,78552.71,0.0,-0.99481,2e-05,0.34791]
[1777767488392,40.28,78552.68,0.0,-0.99481,2e-05,0.34788]
[1777767493428,40.28,78562.21,0.0,-0.99466,2e-05,0.35708]
[1777767498463,40.28,78560.68,0.0,-0.99469,2e-05,0.35559]
[1777767503497,40.28,78562.19,0.0,-0.99466,2e-05,0.35706]
[1777767508532,40.28,78560.52,0.0,-0.99469,2e-05,0.35543]
[1777767513568,40.28,78563.73,0.0,-0.99468,2e-05,0.35565]
[1777767518605,40.28,78563.76,0.0,-0.99468,2e-05,0.35568]
[1777767523640,40.28,78563.89,0.0,-0.99468,2e-05,0.3558]
[1777767529990,40.28,78563.96,0.0,-0.99467,2e-05,0.35587]
[1777767535726,40.28,78565.68,0.0,-0.99465,2e-05,0.35755]
[1777767540760,40.28,78567.19,0.0,-0.99462,2e-05,0.35903]
[1777767545797,40.28,78581.46,0.0,-0.99438,2e-05,0.37327]
[1777767551839,40.28,78581.98,0.0,-0.99437,2e-05,0.3738]
[1777767555867,40.28,78587.56,0.0,-0.99428,2e-05,0.3795]
[1777767556875,40.28,78587.13,0.0,-0.99428,2e-05,0.37906]
[1777767561910,40.28,78586.48,0.0,-0.9943,2e-05,0.37839]
[1777767566945,40.28,78583.6,0.0,-0.99435,2e-05,0.37545]
[1777767571979,40.28,78582.63,0.0,-0.99441,2e-05,0.37144]
[1777767577022,40.28,78572.81,0.0,-0.99457,2e-05,0.36162]
[1777767578022,40.28,78576.65,0.0,-0.99451,2e-05,0.36543]
[1777767584065,40.28,78574.79,0.0,-0.99454,2e-05,0.36358]
[1777767589099,40.28,78577.26,0.0,-0.9945,2e-05,0.36604]
[1777767594134,40.28,78575.71,0.0,-0.99452,2e-05,0.3645]
[1777767598163,40.28,78557.68,0.0,-0.99482,2e-05,0.34692]
[1777767599171,40.28,78552.59,0.0,-0.9949,2e-05,0.34209]
[1777767600484,40.28,78552.6,0.0,-0.9949,2e-05,0.3421]
[1777767606229,40.28,78556.72,0.0,-0.99483,2e-05,0.34601]
[1777767611257,40.28,78556.79,0.0,-0.99483,2e-05,0.34607]
[1777767616291,40.28,78554.87,0.0,-0.99486,2e-05,0.34425]
[1777767622334,40.28,78552.3,0.0,-0.9949,2e-05,0.34182]
[1777767627372,40.28,78550.21,0.0,-0.99494,2e-05,0.33986]
[1777767633410,40.28,78550.5,0.0,-0.99497,2e-05,0.33731]
[1777767638445,40.28,78551.1,0.0,-0.99496,2e-05,0.33787]
[1777767643481,40.28,78551.22,0.0,-0.99496,2e-05,0.33798]
[1777767647509,40.28,78557.07,0.0,-0.99487,2e-05,0.34348]
[1777767649523,40.28,78558.19,0.0,-0.99485,2e-05,0.34455]
[1777767656573,40.28,78558.03,0.0,-0.99485,2e-05,0.3444]
[1777767662614,40.28,78557.29,0.0,-0.99487,2e-05,0.34369]
[1777767667652,40.28,78556.66,0.0,-0.99488,2e-05,0.3431]
[1777767673694,40.28,78558.76,0.0,-0.99484,2e-05,0.34509]
[1777767681045,40.28,78558.48,0.0,-0.99485,2e-05,0.34482]
[1777767686785,40.28,78558.23,0.0,-0.99485,2e-05,0.34458]
[1777767691820,40.28,78557.39,0.0,-0.99491,2e-05,0.34094]
[1777767696855,40.28,78557.4,0.0,-0.99491,2e-05,0.34095]
[1777767701889,40.28,78558.52,0.0,-0.99489,2e-05,0.34201]
[1777767706931,40.28,78559.02,0.0,-0.99488,2e-05,0.34248]
[1777767711961,40.28,78559.6,0.0,-0.99487,2e-05,0.34303]
[1777767719009,40.28,78559.79,0.0,-0.99487,2e-05,0.34321]
[1777767727066,40.28,78558.49,0.0,-0.99489,2e-05,0.34198]
[1777767736130,40.28,78558.14,0.0,-0.99489,2e-05,0.34165]
[1777767741466,40.28,78558.55,0.0,-0.99489,2e-05,0.34204]
[1777767747207,40.28,78565.38,0.0,-0.99478,2e-05,0.34854]
[1777767753249,40.28,78563.76,0.0,-0.99485,2e-05,0.34412]
[1777767759293,40.28,78563.28,0.0,-0.99485,2e-05,0.34366]
[1777767764327,40.28,78563.69,0.0,-0.99485,2e-05,0.34405]
[1777767769361,40.28,78563.6,0.0,-0.99485,2e-05,0.34396]
[1777767774396,40.28,78563.64,0.0,-0.99485,2e-05,0.344]
[1777767779432,40.28,78565.09,0.0,-0.99483,2e-05,0.34538]
[1777767784466,40.28,78565.86,0.0,-0.99481,2e-05,0.34612]
[1777767789501,40.28,78567.39,0.0,-0.99479,2e-05,0.34758]
[1777767794537,40.28,78568.09,0.0,-0.99478,2e-05,0.34825]
[1777767798565,40.28,78562.4,0.0,-0.99487,2e-05,0.34283]
[1777767800581,40.28,78562.16,0.0,-0.99487,2e-05,0.3426]
[1777767805615,40.28,78554.81,0.0,-0.99499,2e-05,0.3357]
[1777767810650,40.28,78554.74,0.0,-0.99499,2e-05,0.33563]
[1777767815685,40.28,78554.14,0.0,-0.99504,2e-05,0.33227]
[1777767822029,40.28,78552.8,0.0,-0.99506,2e-05,0.33104]
[1777767827769,40.28,78554.18,0.0,-0.99504,2e-05,0.33231]
[1777767832804,40.28,78556.08,0.0,-0.99501,2e-05,0.33407]
[1777767837839,40.28,78557.91,0.0,-0.99498,2e-05,0.33577]
[1777767842171,40.28,78565.56,0.0,-0.99486,2e-05,0.34296]
[1777767842874,40.28,78565.56,0.0,-0.99486,2e-05,0.34296]
[1777767848920,40.28,78566.15,0.0,-0.99485,2e-05,0.34352]
[1777767853952,40.28,78566.05,0.0,-0.99485,2e-05,0.34343]
[1777767861001,40.28,78567.37,0.0,-0.99483,2e-05,0.34468]
[1777767868051,40.28,78567.39,0.0,-0.99483,2e-05,0.3447]
[1777767876108,40.28,78567.36,0.0,-0.99487,2e-05,0.3418]
[1777767883157,40.28,78567.4,0.0,-0.99487,2e-05,0.34184]
[1777767892222,40.28,78567.39,0.0,-0.99487,2e-05,0.34183]
[1777767897259,40.28,78569.01,0.0,-0.99485,2e-05,0.34337]
[1777767902599,40.28,78568.72,0.0,-0.99485,2e-05,0.34309]
[1777767909342,40.28,78569.6,0.0,-0.99484,2e-05,0.34393]
[1777767914377,40.28,78571.45,0.0,-0.99481,2e-05,0.34569]
[1777767919412,40.28,78571.82,0.0,-0.9948,2e-05,0.34605]
[1777767920419,40.28,78577.64,0.0,-0.99471,2e-05,0.35165]
[1777767921428,40.28,78581.1,0.0,-0.99465,2e-05,0.35502]
[1777767932810,40.28,78580.48,0.0,-0.9947,2e-05,0.35148]
[1777767939551,40.28,78583.62,0.0,-0.99465,2e-05,0.35454]
[1777767944586,40.28,78587.34,0.0,-0.99459,2e-05,0.35819]
[1777767949622,40.28,78588.83,0.0,-0.99457,2e-05,0.35966]
[1777767957679,40.28,78591.54,0.0,-0.99452,2e-05,0.36235]
[1777767963020,40.28,78591.96,0.0,-0.99451,2e-05,0.36277]
[1777767968755,40.28,78591.76,0.0,-0.99452,2e-05,0.36257]
[1777767974798,40.28,78593.58,0.0,-0.99449,2e-05,0.36439]
[1777767983160,40.28,78593.91,0.0,-0.99448,2e-05,0.36472]
[1777767988901,40.28,78594.51,0.0,-0.99447,2e-05,0.36532]
[1777767995948,40.28,78594.48,0.0,-0.99451,2e-05,0.36228]
[1777768000983,40.28,78603.34,0.0,-0.99436,2e-05,0.3712]
[1777768006019,40.28,78600.79,0.0,-0.99441,2e-05,0.36862]
[1777768011053,40.28,78602.99,0.0,-0.99437,2e-05,0.37085]
[1777768016089,40.28,78596.26,0.0,-0.99448,2e-05,0.36406]
[1777768017096,40.28,78589.41,0.0,-0.9946,2e-05,0.35726]
[1777768020118,40.28,78584.59,0.0,-0.99468,2e-05,0.35254]
[1777768025152,40.28,78583.55,0.0,-0.9947,2e-05,0.35153]
[1777768030186,40.28,78583.25,0.0,-0.9947,2e-05,0.35124]
[1777768035221,40.28,78583.68,0.0,-0.99469,2e-05,0.35166]
[1777768040261,40.28,78583.16,0.0,-0.9947,2e-05,0.35115]
[1777768045292,40.28,78582.7,0.0,-0.99471,2e-05,0.35071]
[1777768048313,40.28,78575.75,0.0,-0.99482,2e-05,0.34403]
[1777768054355,40.28,78574.13,0.0,-0.99489,2e-05,0.33961]
[1777768062410,40.28,78575.84,0.0,-0.99486,2e-05,0.34123]
[1777768063419,40.28,78582.02,0.0,-0.99476,2e-05,0.34713]
[1777768064425,40.28,78583.6,0.0,-0.99474,2e-05,0.34865]
[1777768071474,40.28,78583.15,0.0,-0.99475,2e-05,0.34822]
[1777768076509,40.28,78582.65,0.0,-0.99475,2e-05,0.34774]
[1777768081543,40.28,78584.04,0.0,-0.99473,2e-05,0.34908]
[1777768086579,40.28,78582.49,0.0,-0.99476,2e-05,0.34758]
[1777768091614,40.28,78586.78,0.0,-0.99469,2e-05,0.35173]
[1777768096649,40.28,78586.66,0.0,-0.99469,2e-05,0.35162]
[1777768102691,40.28,78586.42,0.0,-0.99469,2e-05,0.35138]
[1777768107726,40.28,78588.19,0.0,-0.99466,2e-05,0.35311]
[1777768114072,40.28,78588.48,0.0,-0.9947,2e-05,0.35045]
[1777768119811,40.28,78588.63,0.0,-0.9947,2e-05,0.35059]
[1777768125854,40.28,78588.18,0.0,-0.99471,2e-05,0.35016]
[1777768130888,40.28,78589.19,0.0,-0.99469,2e-05,0.35114]
[1777768136930,40.28,78588.68,0.0,-0.9947,2e-05,0.35064]
[1777768141965,40.28,78588.01,0.0,-0.99471,2e-05,0.34999]
[1777768147000,40.28,78590.6,0.0,-0.99467,2e-05,0.35251]
[1777768152036,40.28,78594.34,0.0,-0.99461,2e-05,0.35617]
[1777768160092,40.28,78597.56,0.0,-0.99455,2e-05,0.35935]
[1777768166135,40.28,78597.73,0.0,-0.99455,2e-05,0.35952]
[1777768171170,40.28,78598.36,0.0,-0.99458,2e-05,0.35715]
[1777768176204,40.28,78597.3,0.0,-0.9946,2e-05,0.35611]
[1777768181240,40.28,78597.45,0.0,-0.9946,2e-05,0.35626]
[1777768187282,40.28,78597.78,0.0,-0.99459,2e-05,0.35658]
[1777768193323,40.28,78597.84,0.0,-0.99459,2e-05,0.35664]
[1777768198359,40.28,78597.86,0.0,-0.99459,2e-05,0.35666]
[1777768203394,40.28,78598.0,0.0,-0.99459,2e-05,0.3568]
[1777768208430,40.28,78598.03,0.0,-0.99459,2e-05,0.35683]
[1777768213463,40.28,78595.92,0.0,-0.99462,2e-05,0.35475]
[1777768218499,40.28,78596.21,0.0,-0.99462,2e-05,0.35504]
[1777768223534,40.28,78596.25,0.0,-0.99462,2e-05,0.35508]
[1777768228569,40.28,78603.71,0.0,-0.99449,2e-05,0.36247]
[1777768233603,40.28,78603.2,0.0,-0.99455,2e-05,0.35895]
[1777768238642,40.28,78603.11,0.0,-0.99455,2e-05,0.35886]
[1777768243676,40.28,78603.91,0.0,-0.99453,2e-05,0.35966]
[1777768249716,40.28,78605.23,0.0,-0.99451,2e-05,0.36097]
[1777768255056,40.28,78604.7,0.0,-0.99452,2e-05,0.36044]
[1777768260793,40.28,78610.68,0.0,-0.99442,2e-05,0.36644]
[1777768265830,40.28,78612.15,0.0,-0.99439,2e-05,0.36792]
[1777768270863,40.28,78612.45,0.0,-0.99439,2e-05,0.36823]
[1777768275898,40.28,78612.03,0.0,-0.99439,2e-05,0.3678]
[1777768281943,40.28,78611.8,0.0,-0.9944,2e-05,0.36757]
[1777768286978,40.28,78611.61,0.0,-0.9944,2e-05,0.36738]
[1777768293025,40.28,78611.17,0.0,-0.99445,2e-05,0.36389]
[1777768298061,40.28,78611.27,0.0,-0.99445,2e-05,0.36399]
[1777768304099,40.28,78612.15,0.0,-0.99444,2e-05,0.36487]
[1777768314172,40.28,78611.79,0.0,-0.99444,2e-05,0.36451]
[1777768319207,40.28,78611.12,0.0,-0.99446,2e-05,0.36384]
[1777768323236,40.28,78602.81,0.0,-0.9946,2e-05,0.35557]
[1777768328271,40.28,78603.69,0.0,-0.99458,2e-05,0.35644]
[1777768334312,40.28,78605.51,0.0,-0.99455,2e-05,0.35824]
[1777768335618,40.28,78598.64,0.0,-0.99467,2e-05,0.35148]
[1777768340354,40.28,78596.69,0.0,-0.9947,2e-05,0.34959]
[1777768345688,40.28,78596.64,0.0,-0.9947,2e-05,0.34954]
[1777768352438,40.28,78596.36,0.0,-0.99475,2e-05,0.34632]
[1777768358480,40.28,78596.65,0.0,-0.99474,2e-05,0.3466]
[1777768364522,40.28,78596.88,0.0,-0.99474,2e-05,0.34682]
[1777768370564,40.28,78596.97,0.0,-0.99474,2e-05,0.34691]
[1777768375898,40.28,78597.67,0.0,-0.99473,2e-05,0.34759]
[1777768381641,40.28,78599.59,0.0,-0.99469,2e-05,0.34945]
[1777768387683,40.28,78601.93,0.0,-0.99465,2e-05,0.35173]
[1777768394732,40.28,78601.06,0.0,-0.99467,2e-05,0.35088]
[1777768400774,40.28,78600.43,0.0,-0.99468,2e-05,0.35027]
[1777768405809,40.28,78602.52,0.0,-0.99465,2e-05,0.35231]
[1777768411851,40.28,78602.69,0.0,-0.99469,2e-05,0.34951]
[1777768417892,40.28,78602.73,0.0,-0.99469,2e-05,0.34954]
[1777768422927,40.28,78603.41,0.0,-0.99467,2e-05,0.35021]
[1777768432997,40.28,78604.19,0.0,-0.99466,2e-05,0.35097]
[1777768438033,40.28,78603.77,0.0,-0.99467,2e-05,0.35056]
[1777768443070,40.28,78604.17,0.0,-0.99466,2e-05,0.35095]
[1777768448103,40.28,78603.53,0.0,-0.99467,2e-05,0.35032]
[1777768455154,40.28,78602.64,0.0,-0.99469,2e-05,0.34946]
[1777768465240,40.28,78602.13,0.0,-0.9947,2e-05,0.34896]
[1777768466536,40.28,78610.88,0.0,-0.99455,2e-05,0.35755]
[1777768468247,40.28,78614.73,0.0,-0.99448,2e-05,0.36138]
[1777768473282,40.28,78614.52,0.0,-0.99453,2e-05,0.35815]
[1777768478317,40.28,78614.63,0.0,-0.99453,2e-05,0.35825]
[1777768483352,40.28,78614.91,0.0,-0.99453,2e-05,0.35853]
[1777768488387,40.28,78616.07,0.0,-0.99451,2e-05,0.35969]
[1777768496747,40.28,78617.72,0.0,-0.99448,2e-05,0.36134]
[1777768502487,40.28,78617.26,0.0,-0.99449,2e-05,0.36088]
[1777768507520,40.28,78617.04,0.0,-0.99449,2e-05,0.36066]
[1777768512555,40.28,78616.93,0.0,-0.99449,2e-05,0.36055]
[1777768517590,40.28,78616.91,0.0,-0.99449,2e-05,0.36053]
[1777768523634,40.28,78617.31,0.0,-0.99448,2e-05,0.36093]
[1777768528669,40.28,78617.6,0.0,-0.99448,2e-05,0.36122]
[1777768537027,40.28,78617.54,0.0,-0.99453,2e-05,0.35812]
[1777768547097,40.28,78617.36,0.0,-0.99453,2e-05,0.35795]
[1777768557168,40.28,78616.56,0.0,-0.99454,2e-05,0.35715]
[1777768562907,40.28,78622.71,0.0,-0.99444,2e-05,0.3633]
[1777768567943,40.28,78625.98,0.0,-0.99438,2e-05,0.3666]
[1777768572979,40.28,78627.32,0.0,-0.99436,2e-05,0.36796]
[1777768578016,40.28,78628.49,0.0,-0.99434,2e-05,0.36916]
[1777768585062,40.28,78629.37,0.0,-0.99432,2e-05,0.37006]
[1777768590098,40.28,78627.79,0.0,-0.99435,2e-05,0.36844]
[1777768597449,40.28,78627.66,0.0,-0.9944,2e-05,0.36523]
[1777768603189,40.28,78629.43,0.0,-0.99437,2e-05,0.36702]
[1777768608225,40.28,78630.13,0.0,-0.99435,2e-05,0.36773]
[1777768616283,40.28,78629.6,0.0,-0.99436,2e-05,0.3672]
[1777768621322,40.28,78629.05,0.0,-0.99437,2e-05,0.36664]
[1777768627660,40.28,78629.02,0.0,-0.99437,2e-05,0.36661]
[1777768637731,40.28,78628.3,0.0,-0.99439,2e-05,0.36588]
[1777768643474,40.28,78628.08,0.0,-0.99439,2e-05,0.36565]
[1777768650524,40.28,78627.46,0.0,-0.9944,2e-05,0.36503]
[1777768656564,40.28,78626.57,0.0,-0.99446,2e-05,0.36106]
[1777768661601,40.28,78625.6,0.0,-0.99448,2e-05,0.36009]
[1777768667940,40.28,78625.63,0.0,-0.99448,2e-05,0.36012]
[1777768678010,40.28,78625.19,0.0,-0.99449,2e-05,0.35968]
[1777768688080,40.28,78624.64,0.0,-0.9945,2e-05,0.35913]
[1777768693823,40.28,78624.37,0.0,-0.9945,2e-05,0.35886]
[1777768702886,40.28,78624.63,0.0,-0.9945,2e-05,0.35912]
[1777768708220,40.28,78624.52,0.0,-0.9945,2e-05,0.35901]
[1777768713964,40.28,78624.52,0.0,-0.99454,2e-05,0.35597]
[1777768718998,40.28,78627.06,0.0,-0.9945,2e-05,0.3585]
[1777768724035,40.28,78627.49,0.0,-0.99449,2e-05,0.35893]
[1777768734109,40.28,78627.91,0.0,-0.99448,2e-05,0.35935]
[1777768741157,40.28,78628.65,0.0,-0.99447,2e-05,0.36009]
[1777768748206,40.28,78628.8,0.0,-0.99447,2e-05,0.36024]
[1777768753243,40.28,78629.19,0.0,-0.99446,2e-05,0.36063]
[1777768758570,40.28,78629.16,0.0,-0.99446,2e-05,0.3606]
[1777768768640,40.28,78628.95,0.0,-0.99447,2e-05,0.36039]
[1777768775397,40.28,78628.97,0.0,-0.99451,2e-05,0.35736]
[1777768777410,40.28,78636.27,0.0,-0.99439,2e-05,0.3647]
[1777768778711,40.28,78638.71,0.0,-0.99434,2e-05,0.36718]
[1777768785469,40.28,78638.71,0.0,-0.99434,2e-05,0.36718]
[1777768794532,40.28,78639.12,0.0,-0.99434,2e-05,0.3676]
[1777768802591,40.28,78639.4,0.0,-0.99433,2e-05,0.36788]
[1777768803598,40.28,78630.69,0.0,-0.99448,2e-05,0.35908]
[1777768804604,40.28,78624.51,0.0,-0.99459,2e-05,0.35294]
[1777768805610,40.28,78623.12,0.0,-0.99461,2e-05,0.35157]
[1777768810645,40.28,78623.86,0.0,-0.9946,2e-05,0.3523]
[1777768815681,40.28,78624.66,0.0,-0.99459,2e-05,0.35309]
[1777768820716,40.28,78623.72,0.0,-0.9946,2e-05,0.35216]
[1777768825751,40.28,78623.56,0.0,-0.9946,2e-05,0.352]
[1777768831795,40.28,78623.7,0.0,-0.99465,2e-05,0.34914]
[1777768835822,40.28,78617.64,0.0,-0.99475,2e-05,0.34325]
[1777768840857,40.28,78615.97,0.0,-0.99478,2e-05,0.34164]
[1777768845894,40.28,78617.09,0.0,-0.99476,2e-05,0.34272]
[1777768851937,40.28,78618.39,0.0,-0.99474,2e-05,0.34398]
[1777768859270,40.28,78618.98,0.0,-0.99473,2e-05,0.34455]
[1777768863014,40.28,78606.02,0.0,-0.99494,2e-05,0.3322]
[1777768864021,40.28,78595.5,0.0,-0.9951,2e-05,0.32246]
[1777768866035,40.28,78590.96,0.0,-0.99517,2e-05,0.31833]
[1777768872077,40.28,78589.63,0.0,-0.99519,2e-05,0.31713]
[1777768877111,40.28,78593.49,0.0,-0.99513,2e-05,0.32063]
[1777768882147,40.28,78593.11,0.0,-0.99514,2e-05,0.32028]
[1777768887182,40.28,78592.82,0.0,-0.99514,2e-05,0.32002]
[1777768892217,40.28,78592.91,0.0,-0.99518,2e-05,0.31729]
[1777768897252,40.28,78592.63,0.0,-0.99519,2e-05,0.31704]
[1777768902288,40.28,78592.22,0.0,-0.99519,2e-05,0.31667]
[1777768907322,40.28,78591.96,0.0,-0.9952,2e-05,0.31643]
[1777768919406,40.28,78591.34,0.0,-0.99521,2e-05,0.31588]
[1777768924441,40.28,78588.2,0.0,-0.99526,2e-05,0.31306]
[1777768929766,40.28,78591.23,0.0,-0.99521,2e-05,0.31578]
[1777768935519,40.28,78591.14,0.0,-0.99521,2e-05,0.3157]
[1777768941563,40.28,78593.67,0.0,-0.99517,2e-05,0.31798]
[1777768946598,40.28,78593.01,0.0,-0.99518,2e-05,0.31738]
[1777768951633,40.28,78593.3,0.0,-0.99522,2e-05,0.31485]
[1777768956668,40.28,78593.56,0.0,-0.99522,2e-05,0.31508]
[1777768967745,40.28,78595.68,0.0,-0.99518,2e-05,0.31699]
[1777768976807,40.28,78594.51,0.0,-0.9952,2e-05,0.31594]
[1777768981843,40.28,78597.79,0.0,-0.99515,2e-05,0.3189]
[1777768986878,40.28,78599.37,0.0,-0.99513,2e-05,0.32034]
[1777768994935,40.28,78599.4,0.0,-0.99513,2e-05,0.32036]
[1777769000257,40.28,78599.21,0.0,-0.99513,2e-05,0.32019]
[1777769006011,40.28,78598.84,0.0,-0.99513,2e-05,0.31985]
[1777769013063,40.28,78598.56,0.0,-0.99518,2e-05,0.31679]
[1777769019102,40.28,78598.22,0.0,-0.99519,2e-05,0.31648]
[1777769030467,40.28,78597.59,0.0,-0.9952,2e-05,0.31591]
[1777769040247,40.28,78597.41,0.0,-0.9952,2e-05,0.31575]
[1777769047299,40.28,78597.34,0.0,-0.9952,2e-05,0.31568]
[1777769052333,40.28,78597.34,0.0,-0.9952,2e-05,0.31568]
[1777769057369,40.28,78597.47,0.0,-0.9952,2e-05,0.3158]
[1777769062405,40.28,78597.43,0.0,-0.9952,2e-05,0.31577]
[1777769067438,40.28,78597.13,0.0,-0.9952,2e-05,0.3155]
[1777769081533,40.28,78596.89,0.0,-0.99525,2e-05,0.31249]
[1777769089592,40.28,78596.34,0.0,-0.99526,2e-05,0.312]
[1777769094627,40.28,78596.44,0.0,-0.99525,2e-05,0.31209]
[1777769100960,40.28,78595.66,0.0,-0.99527,2e-05,0.31139]
[1777769106712,40.28,78595.94,0.0,-0.99526,2e-05,0.31164]
[1777769111747,40.28,78592.08,0.0,-0.99532,1e-05,0.30821]
[1777769118796,40.28,78592.16,0.0,-0.99532,1e-05,0.30828]
[1777769123833,40.28,78592.37,0.0,-0.99532,1e-05,0.30847]
[1777769128867,40.28,78592.54,0.0,-0.99531,1e-05,0.30862]
[1777769141242,40.28,78592.6,0.0,-0.99535,1e-05,0.30592]
[1777769146992,40.28,78592.78,0.0,-0.99535,1e-05,0.30608]
[1777769153034,40.28,78592.82,0.0,-0.99535,1e-05,0.30611]
[1777769158069,40.28,78592.83,0.0,-0.99535,1e-05,0.30612]
[1777769163104,40.28,78592.62,0.0,-0.99535,1e-05,0.30594]
[1777769169145,40.28,78592.58,0.0,-0.99535,1e-05,0.3059]
[1777769175188,40.28,78592.62,0.0,-0.99535,1e-05,0.30594]
[1777769180223,40.28,78594.55,0.0,-0.99532,1e-05,0.30764]
[1777769186264,40.28,78595.26,0.0,-0.99531,2e-05,0.30826]
[1777769191591,40.28,78595.92,0.0,-0.99534,1e-05,0.30609]
[1777769197342,40.28,78595.81,0.0,-0.99535,1e-05,0.30599]
[1777769208420,40.28,78596.19,0.0,-0.99534,1e-05,0.30633]
[1777769213454,40.28,78595.56,0.0,-0.99535,1e-05,0.30577]
[1777769218488,40.28,78597.56,0.0,-0.99532,2e-05,0.30753]
[1777769223524,40.28,78598.1,0.0,-0.99531,2e-05,0.30801]
[1777769224531,40.28,78605.71,0.0,-0.9952,2e-05,0.31481]
[1777769231581,40.28,78609.14,0.0,-0.99514,2e-05,0.31791]
[1777769234600,40.28,78603.84,0.0,-0.99522,2e-05,0.31312]
[1777769239637,40.28,78605.61,0.0,-0.9952,2e-05,0.31472]
[1777769244671,40.28,78605.97,0.0,-0.99519,2e-05,0.31504]
[1777769249705,40.28,78607.18,0.0,-0.99517,2e-05,0.31613]
[1777769254740,40.28,78607.73,0.0,-0.99521,2e-05,0.31381]
[1777769259776,40.28,78605.1,0.0,-0.99525,2e-05,0.31145]
[1777769260783,40.28,78599.39,0.0,-0.99533,1e-05,0.30639]
[1777769262083,40.28,78596.15,0.0,-0.99538,1e-05,0.30354]
[1777769266825,40.28,78587.76,0.0,-0.9955,1e-05,0.29628]
[1777769267832,40.28,78579.99,0.0,-0.99562,1e-05,0.28969]
[1777769268839,40.28,78571.49,0.0,-0.99574,1e-05,0.28262]
[1777769269846,40.28,78570.03,0.0,-0.99576,1e-05,0.28142]
[1777769274881,40.28,78550.22,0.0,-0.99602,1e-05,0.26557]
[1777769275896,40.28,78538.73,0.0,-0.99617,1e-05,0.25673]
[1777769276894,40.28,78529.01,0.0,-0.99629,1e-05,0.24945]
[1777769277902,40.28,78515.87,0.0,-0.99645,1e-05,0.23989]
[1777769278909,40.28,78512.94,0.0,-0.99648,1e-05,0.23781]
[1777769283946,40.28,78513.49,0.0,-0.99647,1e-05,0.2382]
[1777769288981,40.28,78516.46,0.0,-0.99644,1e-05,0.24032]
[1777769294015,40.28,78518.92,0.0,-0.99641,1e-05,0.24208]
[1777769301064,40.28,78518.44,0.0,-0.99642,1e-05,0.24174]
[1777769307107,40.28,78514.18,0.0,-0.99647,1e-05,0.23869]
[1777769312446,40.28,78512.33,0.0,-0.99652,1e-05,0.2351]
[1777769316171,40.28,78503.56,0.0,-0.99662,1e-05,0.229]
[1777769318184,40.28,78502.56,0.0,-0.99663,1e-05,0.22831]
[1777769323220,40.28,78499.03,0.0,-0.99667,1e-05,0.2259]
[1777769325236,40.28,78485.64,0.0,-0.99682,1e-05,0.21695]
[1777769327251,40.28,78482.97,0.0,-0.99684,1e-05,0.21521]
[1777769332594,40.28,78486.03,0.0,-0.99681,1e-05,0.21721]
[1777769335307,40.28,78494.33,0.0,-0.99672,1e-05,0.22272]
[1777769336314,40.28,78499.93,0.0,-0.99666,1e-05,0.22651]
[1777769341349,40.28,78500.2,0.0,-0.99666,1e-05,0.2267]
[1777769343363,40.28,78504.68,0.0,-0.99661,1e-05,0.22977]
[1777769348398,40.28,78502.29,0.0,-0.99663,1e-05,0.22813]
[1777769353432,40.28,78500.4,0.0,-0.99666,1e-05,0.22683]
[1777769358468,40.28,78503.88,0.0,-0.99662,1e-05,0.22922]
[1777769364510,40.28,78506.17,0.0,-0.99659,1e-05,0.2308]
[1777769372566,40.28,78506.59,0.0,-0.99662,1e-05,0.22886]
[1777769379616,40.28,78508.09,0.0,-0.9966,1e-05,0.22989]
[1777769384653,40.28,78507.5,0.0,-0.99661,1e-05,0.22949]
[1777769390718,40.28,78507.69,0.0,-0.99661,1e-05,0.22962]
[1777769396760,40.28,78506.65,0.0,-0.99662,1e-05,0.2289]
[1777769401795,40.28,78508.64,0.0,-0.99659,1e-05,0.23027]
[1777769406830,40.28,78508.04,0.0,-0.9966,1e-05,0.22986]
[1777769412871,40.28,78507.73,0.0,-0.9966,1e-05,0.22964]
[1777769417908,40.28,78507.63,0.0,-0.99661,1e-05,0.22957]
[1777769423231,40.28,78506.9,0.0,-0.99661,1e-05,0.22907]
[1777769428984,40.28,78507.1,0.0,-0.99661,1e-05,0.22921]
[1777769432011,40.28,78503.85,0.0,-0.99668,1e-05,0.22477]
[1777769435030,40.28,78509.28,0.0,-0.99662,1e-05,0.22848]
[1777769440061,40.28,78508.33,0.0,-0.99663,1e-05,0.22783]
[1777769445097,40.28,78507.81,0.0,-0.99664,1e-05,0.22747]
[1777769450137,40.28,78510.95,0.0,-0.9966,1e-05,0.22963]
[1777769455169,40.28,78511.0,0.0,-0.9966,1e-05,0.22967]
[1777769457186,40.28,78517.9,0.0,-0.99652,1e-05,0.23448]
[1777769458191,40.28,78520.49,0.0,-0.99649,1e-05,0.23631]
[1777769460209,40.28,78511.14,0.0,-0.9966,1e-05,0.22976]
[1777769461215,40.28,78508.64,0.0,-0.99663,1e-05,0.22804]
[1777769466249,40.28,78509.57,0.0,-0.99662,1e-05,0.22868]
[1777769471285,40.28,78510.12,0.0,-0.99661,1e-05,0.22906]
[1777769476321,40.28,78509.72,0.0,-0.99661,1e-05,0.22878]
[1777769482361,40.28,78509.83,0.0,-0.99661,1e-05,0.22886]
[1777769487398,40.28,78508.65,0.0,-0.99663,1e-05,0.22805]
[1777769492432,40.28,78509.17,0.0,-0.99665,1e-05,0.22618]
[1777769496460,40.28,78497.91,0.0,-0.99678,1e-05,0.21861]
[1777769497471,40.28,78485.47,0.0,-0.99691,1e-05,0.2105]
[1777769498475,40.28,78484.99,0.0,-0.99691,1e-05,0.21019]
[1777769503792,40.28,78484.62,0.0,-0.99692,1e-05,0.20995]
[1777769509552,40.28,78483.25,0.0,-0.99693,1e-05,0.20908]
[1777769514586,40.28,78482.33,0.0,-0.99694,1e-05,0.20849]
[1777769519621,40.28,78479.1,0.0,-0.99697,1e-05,0.20644]
[1777769524657,40.28,78477.48,0.0,-0.99699,1e-05,0.20542]
[1777769529691,40.28,78476.8,0.0,-0.997,1e-05,0.205]
[1777769535734,40.28,78475.07,0.0,-0.99702,1e-05,0.20392]
[1777769540769,40.28,78473.84,0.0,-0.99703,1e-05,0.20315]
[1777769548826,40.28,78472.87,0.0,-0.99704,1e-05,0.20255]
[1777769550839,40.28,78467.49,0.0,-0.99709,1e-05,0.19923]
[1777769555874,40.28,78466.51,0.0,-0.99713,1e-05,0.19663]
[1777769561916,40.28,78469.55,0.0,-0.9971,1e-05,0.19848]
[1777769568965,40.28,78470.2,0.0,-0.99709,1e-05,0.19888]
[1777769574283,40.28,78469.62,0.0,-0.9971,1e-05,0.19852]
[1777769580042,40.28,78469.62,0.0,-0.9971,1e-05,0.19852]
[1777769585077,40.28,78472.49,0.0,-0.99707,1e-05,0.20028]
[1777769593133,40.28,78473.45,0.0,-0.99706,1e-05,0.20087]
[1777769598167,40.28,78473.73,0.0,-0.99706,1e-05,0.20105]
[1777769604493,40.28,78473.64,0.0,-0.99706,1e-05,0.20099]
[1777769614563,40.28,78473.42,0.0,-0.99709,1e-05,0.19883]
[1777769623344,40.28,78474.34,0.0,-0.99708,1e-05,0.1994]
[1777769628381,40.28,78473.49,0.0,-0.99709,1e-05,0.19888]
[1777769634703,40.28,78473.47,0.0,-0.99709,1e-05,0.19886]
[1777769640460,40.28,78473.47,0.0,-0.99709,1e-05,0.19886]
[1777769643484,40.28,78478.65,0.0,-0.99704,1e-05,0.20206]
[1777769648520,40.28,78484.72,0.0,-0.99698,1e-05,0.20585]
[1777769649526,40.28,78486.63,0.0,-0.99696,1e-05,0.20706]
[1777769654843,40.28,78486.4,0.0,-0.99696,1e-05,0.20691]
[1777769657582,40.28,78471.56,0.0,-0.99711,1e-05,0.1977]
[1777769658591,40.28,78464.15,0.0,-0.99718,1e-05,0.19323]
[1777769659597,40.28,78464.18,0.0,-0.99718,1e-05,0.19325]
[1777769664913,40.28,78464.57,0.0,-0.99718,1e-05,0.19348]
[1777769670675,40.28,78463.51,0.0,-0.99719,1e-05,0.19285]
[1777769671681,40.28,78465.34,0.0,-0.9972,1e-05,0.19197]
[1777769677725,40.28,78464.85,0.0,-0.9972,1e-05,0.19168]
[1777769683767,40.28,78465.88,0.0,-0.99719,1e-05,0.19229]
[1777769688802,40.28,78466.66,0.0,-0.99719,1e-05,0.19276]
[1777769695123,40.28,78466.78,0.0,-0.99718,1e-05,0.19283]
[1777769700886,40.28,78466.78,0.0,-0.99718,1e-05,0.19283]
[1777769705922,40.28,78467.21,0.0,-0.99718,1e-05,0.19308]
[1777769707935,40.28,78461.82,0.0,-0.99723,1e-05,0.18989]
[1777769712970,40.28,78460.53,0.0,-0.99724,1e-05,0.18913]
[1777769718005,40.28,78462.69,0.0,-0.99722,1e-05,0.1904]
[1777769725333,40.28,78464.26,0.0,-0.99721,1e-05,0.19133]
[1777769731093,40.28,78464.26,0.0,-0.99724,1e-05,0.18937]
[1777769736130,40.28,78464.9,0.0,-0.99723,1e-05,0.18975]
[1777769742172,40.28,78469.65,0.0,-0.99718,1e-05,0.19257]
[1777769753250,40.28,78469.21,0.0,-0.99719,1e-05,0.1923]
[1777769758286,40.28,78472.89,0.0,-0.99715,1e-05,0.19451]
[1777769764329,40.28,78471.86,0.0,-0.99716,1e-05,0.19389]
[1777769775686,40.28,78470.81,0.0,-0.99717,1e-05,0.19326]
[1777769781447,40.28,78473.61,0.0,-0.99715,1e-05,0.19494]
[1777769789503,40.28,78474.71,0.0,-0.99714,1e-05,0.1956]
[1777769794537,40.28,78475.12,0.0,-0.99716,1e-05,0.19386]
[1777769801587,40.28,78477.11,0.0,-0.99714,1e-05,0.19505]
[1777769806622,40.28,78481.96,0.0,-0.99709,1e-05,0.198]
[1777769813673,40.28,78484.01,0.0,-0.99707,1e-05,0.19926]
[1777769818705,40.28,78486.51,0.0,-0.99705,1e-05,0.2008]
[1777769823741,40.28,78486.73,0.0,-0.99705,1e-05,0.20094]
[1777769828780,40.28,78488.29,0.0,-0.99703,1e-05,0.2019]
[1777769836106,40.28,78489.37,0.0,-0.99702,1e-05,0.20258]
[1777769841871,40.28,78492.36,0.0,-0.99699,1e-05,0.20445]
[1777769844893,40.28,78498.09,0.0,-0.99693,1e-05,0.20808]
[1777769850934,40.28,78495.88,0.0,-0.99695,1e-05,0.20667]
[1777769854962,40.28,78497.49,0.0,-0.99697,1e-05,0.20561]
[1777769863019,40.28,78499.84,0.0,-0.99694,1e-05,0.2071]
[1777769868052,40.28,78499.83,0.0,-0.99694,1e-05,0.20709]
[1777769873088,40.28,78500.74,0.0,-0.99693,1e-05,0.20767]
[1777769876388,40.28,78487.74,0.0,-0.99706,1e-05,0.19952]
[1777769882150,40.28,78490.1,0.0,-0.99704,1e-05,0.20098]
[1777769887186,40.28,78491.21,0.0,-0.99703,1e-05,0.20167]
[1777769892220,40.28,78495.2,0.0,-0.99699,1e-05,0.20416]
[1777769898263,40.28,78495.15,0.0,-0.99699,1e-05,0.20413]
[1777769900276,40.28,78502.11,0.0,-0.99692,1e-05,0.20855]
[1777769906319,40.28,78506.27,0.0,-0.99687,1e-05,0.21122]
[1777769911355,40.28,78507.03,0.0,-0.9969,1e-05,0.20959]
[1777769916389,40.28,78507.29,0.0,-0.99689,1e-05,0.20976]
[1777769921424,40.28,78510.45,0.0,-0.99686,1e-05,0.2118]
[1777769926740,40.28,78510.76,0.0,-0.99686,1e-05,0.212]
[1777769932500,40.28,78511.36,0.0,-0.99685,1e-05,0.21239]
[1777769938543,40.28,78511.49,0.0,-0.99685,1e-05,0.21248]
[1777769944584,40.28,78512.12,0.0,-0.99684,1e-05,0.21289]
[1777769955661,40.28,78512.11,0.0,-0.99684,1e-05,0.21288]
[1777769961703,40.28,78512.74,0.0,-0.99684,1e-05,0.21329]
[1777769967024,40.28,78512.99,0.0,-0.99683,1e-05,0.21345]
[1777769973789,40.28,78513.16,0.0,-0.99686,1e-05,0.21142]
[1777769982851,40.28,78512.78,0.0,-0.99687,1e-05,0.21117]
[1777769990907,40.28,78511.63,0.0,-0.99688,1e-05,0.21043]
[1777769997234,40.28,78509.93,0.0,-0.9969,1e-05,0.20933]
[1777770007304,40.28,78509.82,0.0,-0.9969,1e-05,0.20926]
[1777770013063,40.28,78509.95,0.0,-0.9969,1e-05,0.20935]
[1777770014068,40.28,78494.44,0.0,-0.99706,1e-05,0.19957]
[1777770015082,40.28,78488.1,0.0,-0.99712,1e-05,0.19569]
[1777770016082,40.28,78485.3,0.0,-0.99715,1e-05,0.19399]
[1777770021117,40.28,78486.89,0.0,-0.99713,1e-05,0.19495]
[1777770026152,40.28,78486.35,0.0,-0.99714,1e-05,0.19463]
[1777770031187,40.28,78485.86,0.0,-0.99717,1e-05,0.19233]
[1777770036222,40.28,78485.56,0.0,-0.99717,1e-05,0.19215]
[1777770041258,40.28,78483.71,0.0,-0.99719,1e-05,0.19105]
[1777770046292,40.28,78483.41,0.0,-0.99719,1e-05,0.19087]
[1777770051335,40.28,78482.3,0.0,-0.9972,1e-05,0.19021]
[1777770053343,40.28,78467.62,0.0,-0.99734,1e-05,0.18168]
[1777770058377,40.28,78463.02,0.0,-0.99738,1e-05,0.17907]
[1777770063414,40.28,78462.12,0.0,-0.99739,1e-05,0.17856]
[1777770067452,40.28,78467.46,0.0,-0.99734,1e-05,0.18158]
[1777770072479,40.28,78467.68,0.0,-0.99734,1e-05,0.18171]
[1777770077514,40.28,78445.16,0.0,-0.99754,1e-05,0.16926]
[1777770078521,40.28,78439.84,0.0,-0.99759,1e-05,0.16643]
[1777770083556,40.28,78440.89,0.0,-0.99758,1e-05,0.16699]
[1777770086577,40.28,78448.44,0.0,-0.99751,1e-05,0.17103]
[1777770087584,40.28,78453.89,0.0,-0.99747,1e-05,0.174]
[1777770089598,40.28,78418.94,0.0,-0.99776,1e-05,0.15571]
[1777770090605,40.28,78393.47,0.0,-0.99795,1e-05,0.14347]
[1777770091613,40.28,78391.16,0.0,-0.99799,1e-05,0.14082]
[1777770092619,40.28,78397.09,0.0,-0.99795,1e-05,0.14356]
[1777770093628,40.28,78398.01,0.0,-0.99794,1e-05,0.14399]
[1777770098663,40.28,78395.64,0.0,-0.99796,1e-05,0.14289]
[1777770103697,40.28,78393.06,0.0,-0.99798,1e-05,0.1417]
[1777770108731,40.28,78392.43,0.0,-0.99798,1e-05,0.14141]
[1777770112761,40.28,78366.7,0.0,-0.99816,1e-05,0.13004]
[1777770113768,40.28,78342.35,0.0,-0.99831,1e-05,0.12004]
[1777770114775,40.28,78338.15,0.0,-0.99834,1e-05,0.1184]
[1777770115781,40.28,78342.52,0.0,-0.99831,1e-05,0.12015]
[1777770118105,40.28,78346.08,0.0,-0.99829,1e-05,0.12162]
[1777770118804,40.28,78346.08,0.0,-0.99829,1e-05,0.12164]
[1777770119810,40.28,78347.25,0.0,-0.99828,1e-05,0.12213]
[1777770123840,40.29,78339.91,0.0,-0.99832,1e-05,0.1193]
[1777770124848,40.29,78345.0,0.0,-0.99829,1e-05,0.12135]
[1777770126862,40.29,78356.53,0.0,-0.99822,1e-05,0.1261]
[1777770128175,40.29,78358.15,0.0,-0.99821,1e-05,0.12679]
[1777770133941,40.3,78359.05,0.0,-0.9982,1e-05,0.12733]
[1777770136934,40.3,78367.32,0.0,-0.99814,1e-05,0.13092]
[1777770138252,40.3,78369.03,0.0,-0.99813,1e-05,0.13171]
[1777770140962,40.31,78377.68,0.0,-0.99807,1e-05,0.13582]
[1777770141969,40.32,78381.67,0.0,-0.99804,1e-05,0.13782]
[1777770143983,40.32,78384.69,0.0,-0.99801,1e-05,0.13921]
[1777770144990,40.32,78378.98,0.0,-0.99805,1e-05,0.13667]
[1777770145997,40.33,78365.71,0.0,-0.99814,1e-05,0.1309]
[1777770147003,40.33,78356.35,0.0,-0.9982,1e-05,0.12699]
[1777770148322,40.33,78354.1,0.0,-0.99822,1e-05,0.12612]
[1777770154053,40.34,78351.44,0.0,-0.99825,1e-05,0.12378]
[1777770159090,40.34,78347.34,0.0,-0.99828,1e-05,0.12231]
[1777770161102,40.35,78340.19,0.0,-0.99832,1e-05,0.11953]
[1777770162109,40.35,78330.8,0.0,-0.99837,1e-05,0.1159]
[1777770163116,40.36,78330.4,0.0,-0.99837,1e-05,0.11611]
[1777770166141,40.4,78285.74,0.0,-0.9986,1e-05,0.10075]
[1777770167149,40.41,78268.65,0.0,-0.99868,0.0,0.09546]
[1777770168473,40.45,78285.52,0.0,-0.99859,1e-05,0.10189]
[1777770170171,40.47,78292.76,0.0,-0.99854,1e-05,0.10485]
[1777770171178,40.49,78296.72,0.0,-0.99851,1e-05,0.10673]
[1777770176213,40.6,78295.89,0.0,-0.99848,1e-05,0.10911]
[1777770178543,40.63,78308.08,0.0,-0.9984,1e-05,0.11435]
[1777770180241,40.64,78310.11,0.0,-0.99838,1e-05,0.11518]
[1777770182255,40.64,78316.22,0.0,-0.99835,1e-05,0.11765]
[1777770186283,40.65,78319.23,0.0,-0.99832,1e-05,0.11908]
[1777770191318,40.66,78319.88,0.0,-0.99832,1e-05,0.11963]
[1777770192325,40.67,78332.42,0.0,-0.99824,1e-05,0.1247]
[1777770193332,40.67,78335.33,0.0,-0.99822,1e-05,0.12593]
[1777770198685,40.68,78345.25,0.0,-0.99815,1e-05,0.13032]
[1777770200380,40.69,78364.67,0.0,-0.99801,1e-05,0.13912]
[1777770201388,40.69,78368.77,0.0,-0.99798,1e-05,0.14098]
[1777770203401,40.69,78365.98,0.0,-0.998,1e-05,0.13974]
[1777770208755,40.69,78367.23,0.0,-0.99799,1e-05,0.14036]
[1777770213471,40.69,78369.08,0.0,-0.998,1e-05,0.13967]
[1777770217500,40.7,78357.08,0.0,-0.99808,1e-05,0.13441]
[1777770223542,40.7,78356.95,0.0,-0.99808,1e-05,0.13449]
[1777770229584,40.71,78355.06,0.0,-0.99809,1e-05,0.1338]
[1777770234619,40.71,78355.02,0.0,-0.99809,1e-05,0.1339]
[1777770239654,40.71,78355.35,0.0,-0.99809,1e-05,0.13415]
[1777770243682,40.72,78361.97,0.0,-0.99804,1e-05,0.13713]
[1777770248717,40.72,78361.27,0.0,-0.99805,1e-05,0.13689]
[1777770253751,40.72,78361.31,0.0,-0.99804,1e-05,0.13699]
[1777770259795,40.73,78359.42,0.0,-0.99806,1e-05,0.13625]
[1777770262815,40.73,78352.14,0.0,-0.9981,1e-05,0.13312]
[1777770263822,40.73,78349.27,0.0,-0.99812,1e-05,0.13192]
[1777770265839,40.73,78344.25,0.0,-0.99816,1e-05,0.12984]
[1777770267849,40.73,78339.95,0.0,-0.99818,1e-05,0.12811]
[1777770272885,40.74,78343.06,0.0,-0.99818,1e-05,0.1281]
[1777770279247,40.75,78340.04,0.0,-0.9982,1e-05,0.12705]
[1777770284968,40.75,78345.27,0.0,-0.99816,1e-05,0.12945]
[1777770290005,40.76,78345.52,0.0,-0.99816,1e-05,0.1297]
[1777770295042,40.76,78345.79,0.0,-0.99815,1e-05,0.12995]
[1777770300086,40.77,78346.42,0.0,-0.99815,1e-05,0.13035]
[1777770302100,40.77,78341.27,0.0,-0.99818,1e-05,0.12824]
[1777770304115,40.77,78336.79,0.0,-0.99821,1e-05,0.12644]
[1777770306128,40.78,78326.55,0.0,-0.99827,1e-05,0.12236]
[1777770307136,40.78,78324.97,0.0,-0.99828,1e-05,0.12178]
[1777770312171,40.79,78326.08,0.0,-0.99827,1e-05,0.12245]
[1777770317205,40.8,78324.56,0.0,-0.99827,1e-05,0.12207]
[1777770322243,40.8,78329.05,0.0,-0.99824,1e-05,0.12409]
[1777770324257,40.81,78330.33,0.0,-0.99823,1e-05,0.12469]
[1777770329603,40.82,78328.8,0.0,-0.99824,1e-05,0.12429]
[1777770332313,40.82,78331.24,0.0,-0.99824,1e-05,0.12392]
[1777770337348,40.83,78337.12,0.0,-0.9982,1e-05,0.12649]
[1777770342383,40.83,78338.72,0.0,-0.99819,1e-05,0.1273]
[1777770347418,40.84,78338.98,0.0,-0.99819,1e-05,0.12756]
[1777770352453,40.84,78339.29,0.0,-0.99818,1e-05,0.12783]
[1777770359813,40.85,78339.53,0.0,-0.99818,1e-05,0.12816]
[1777770362523,40.85,78348.97,0.0,-0.99811,1e-05,0.1322]
[1777770363531,40.85,78352.72,0.0,-0.99809,1e-05,0.13383]
[1777770365546,40.85,78361.53,0.0,-0.99803,1e-05,0.13772]
[1777770366552,40.85,78367.0,0.0,-0.99799,1e-05,0.14017]
[1777770367559,40.85,78370.47,0.0,-0.99796,1e-05,0.14174]
[1777770372594,40.85,78368.68,0.0,-0.99798,1e-05,0.14093]
[1777770373602,40.85,78360.92,0.0,-0.99803,1e-05,0.13745]
[1777770374608,40.85,78354.5,0.0,-0.99808,1e-05,0.13464]
[1777770375620,40.86,78350.47,0.0,-0.9981,1e-05,0.13293]
[1777770380651,40.86,78349.55,0.0,-0.99811,1e-05,0.13263]
[1777770382664,40.86,78339.6,0.0,-0.99817,1e-05,0.12847]
[1777770387699,40.87,78340.67,0.0,-0.99816,1e-05,0.12907]
[1777770392733,40.87,78340.57,0.0,-0.99818,1e-05,0.12771]
[1777770397769,40.88,78340.0,0.0,-0.99818,1e-05,0.12763]
[1777770402808,40.88,78337.7,0.0,-0.9982,1e-05,0.12683]
[1777770408846,40.89,78334.18,0.0,-0.99821,1e-05,0.1256]
[1777770413882,40.9,78334.09,0.0,-0.99821,1e-05,0.12574]
[1777770420932,40.91,78334.26,0.0,-0.99821,1e-05,0.12606]
[1777770428987,40.92,78334.59,0.0,-0.9982,1e-05,0.12648]
[1777770434023,40.93,78333.46,0.0,-0.9982,1e-05,0.12619]
[1777770439058,40.93,78333.38,0.0,-0.9982,1e-05,0.12634]
[1777770443086,40.94,78339.72,0.0,-0.99816,1e-05,0.1291]
[1777770445100,40.94,78342.09,0.0,-0.99814,1e-05,0.13015]
[1777770447114,40.94,78348.54,0.0,-0.9981,1e-05,0.13294]
[1777770449128,40.94,78353.07,0.0,-0.99807,1e-05,0.13493]
[1777770453156,40.94,78357.34,0.0,-0.99806,1e-05,0.13531]
[1777770455170,40.95,78358.97,0.0,-0.99805,1e-05,0.13604]
[1777770460526,40.95,78363.87,0.0,-0.99801,1e-05,0.13824]
[1777770465240,40.95,78366.56,0.0,-0.99799,1e-05,0.13946]
[1777770470596,40.95,78371.02,0.0,-0.99796,1e-05,0.14147]
[1777770476317,40.95,78373.06,0.0,-0.99795,1e-05,0.1424]
[1777770481352,40.95,78373.82,0.0,-0.99794,1e-05,0.14275]
[1777770484373,40.95,78367.73,0.0,-0.99799,1e-05,0.13999]
[1777770489408,40.95,78369.24,0.0,-0.99798,1e-05,0.14067]
[1777770496460,40.95,78369.36,0.0,-0.99797,1e-05,0.14072]
[1777770501494,40.95,78369.48,0.0,-0.99797,1e-05,0.14077]
[1777770507542,40.95,78369.44,0.0,-0.99797,1e-05,0.14076]
[1777770515593,40.95,78369.35,0.0,-0.998,1e-05,0.13914]
[1777770520946,40.95,78369.59,0.0,-0.998,1e-05,0.13926]
[1777770522644,40.95,78362.64,0.0,-0.99804,1e-05,0.13617]
[1777770523651,40.95,78351.42,0.0,-0.99812,1e-05,0.13133]
[1777770524658,40.95,78345.62,0.0,-0.99816,1e-05,0.1289]
[1777770525665,40.95,78345.47,0.0,-0.99816,1e-05,0.12886]
[1777770531017,40.96,78348.81,0.0,-0.99813,1e-05,0.13044]
[1777770537748,40.96,78350.58,0.0,-0.99812,1e-05,0.13135]
[1777770542787,40.97,78352.83,0.0,-0.9981,1e-05,0.13248]
[1777770547823,40.97,78355.55,0.0,-0.99808,1e-05,0.13378]
[1777770552857,40.98,78358.81,0.0,-0.99806,1e-05,0.13532]
[1777770561920,40.99,78358.4,0.0,-0.99806,1e-05,0.13536]
[1777770566955,40.99,78361.92,0.0,-0.99803,1e-05,0.13703]
[1777770571991,40.99,78361.95,0.0,-0.99805,1e-05,0.13561]
[1777770577024,41.0,78359.33,0.0,-0.99807,1e-05,0.13461]
[1777770580046,41.0,78352.32,0.0,-0.99811,1e-05,0.13168]
[1777770584074,41.01,78346.37,0.0,-0.99815,1e-05,0.12931]
[1777770589109,41.02,78343.46,0.0,-0.99817,1e-05,0.12828]
[1777770597165,41.03,78342.13,0.0,-0.99817,1e-05,0.12805]
[1777770602202,41.04,78342.75,0.0,-0.99816,1e-05,0.12851]
[1777770603210,41.04,78337.05,0.0,-0.9982,1e-05,0.12619]
[1777770604218,41.04,78334.55,0.0,-0.99821,1e-05,0.12521]
[1777770609250,41.05,78331.41,0.0,-0.99823,1e-05,0.12419]
[1777770613278,41.06,78325.68,0.0,-0.99826,1e-05,0.12209]
[1777770615291,41.06,78322.09,0.0,-0.99828,1e-05,0.12078]
[1777770620327,41.07,78318.49,0.0,-0.9983,1e-05,0.11965]
[1777770622340,41.08,78314.36,0.0,-0.99832,1e-05,0.11817]
[1777770625361,41.09,78324.46,0.0,-0.99826,1e-05,0.12233]
[1777770626369,41.09,78329.19,0.0,-0.99823,1e-05,0.12429]
[1777770628383,41.09,78332.49,0.0,-0.9982,1e-05,0.12573]
[1777770631719,41.1,78338.25,0.0,-0.99819,1e-05,0.12678]
[1777770637453,41.11,78343.53,0.0,-0.99815,1e-05,0.12925]
[1777770642488,41.11,78347.87,0.0,-0.99812,1e-05,0.13129]
[1777770647524,41.12,78348.13,0.0,-0.99811,1e-05,0.13159]
[1777770652559,41.13,78351.34,0.0,-0.99809,1e-05,0.13315]
[1777770657593,41.14,78351.55,0.0,-0.99808,1e-05,0.13341]
[1777770662629,41.14,78351.31,0.0,-0.99808,1e-05,0.13348]
[1777770667664,41.15,78351.34,0.0,-0.99808,1e-05,0.13366]
[1777770669678,41.15,78343.32,0.0,-0.99813,1e-05,0.1303]
[1777770670686,41.15,78341.12,0.0,-0.99814,1e-05,0.12942]
[1777770675720,41.16,78340.1,0.0,-0.99815,1e-05,0.1292]
[1777770682068,41.17,78340.02,0.0,-0.99814,1e-05,0.12946]
[1777770687804,41.18,78337.39,0.0,-0.99816,1e-05,0.12857]
[1777770692840,41.19,78335.31,0.0,-0.99819,1e-05,0.12644]
[1777770698881,41.2,78331.27,0.0,-0.99821,1e-05,0.12505]
[1777770703916,41.21,78324.49,0.0,-0.99825,1e-05,0.12259]
[1777770708951,41.22,78321.91,0.0,-0.99826,1e-05,0.12181]
[1777770713986,41.23,78325.86,0.0,-0.99823,1e-05,0.12361]
[1777770719022,41.23,78321.85,0.0,-0.99825,1e-05,0.12223]
[1777770722350,41.24,78329.02,0.0,-0.99821,1e-05,0.12525]
[1777770728086,41.25,78330.53,0.0,-0.99819,1e-05,0.1261]
[1777770732114,41.25,78336.12,0.0,-0.99816,1e-05,0.12855]
[1777770737149,41.26,78337.65,0.0,-0.99814,1e-05,0.12937]
[1777770742184,41.27,78334.2,0.0,-0.99816,1e-05,0.12812]
[1777770746213,41.27,78329.14,0.0,-0.99819,1e-05,0.12621]
[1777770751247,41.28,78328.46,0.0,-0.99821,1e-05,0.12469]
[1777770756282,41.29,78323.29,0.0,-0.99824,1e-05,0.12284]
[1777770761317,41.29,78326.12,0.0,-0.99822,1e-05,0.12403]
[1777770766353,41.3,78330.91,0.0,-0.99819,1e-05,0.12602]
[1777770772394,41.3,78332.32,0.0,-0.99818,1e-05,0.12665]
[1777770777430,41.31,78333.69,0.0,-0.99817,1e-05,0.12745]
[1777770782771,41.32,78333.34,0.0,-0.99817,1e-05,0.12754]
[1777770788507,41.33,78335.77,0.0,-0.99815,1e-05,0.12882]
[1777770793544,41.33,78337.93,0.0,-0.99813,1e-05,0.12995]
[1777770798579,41.34,78338.92,0.0,-0.99812,1e-05,0.13057]
[1777770803615,41.35,78340.22,0.0,-0.99811,1e-05,0.13133]
[1777770809657,41.36,78340.15,0.0,-0.99811,1e-05,0.13155]
[1777770811672,41.36,78349.48,0.0,-0.99806,1e-05,0.13409]
[1777770812981,41.36,78354.23,0.0,-0.99803,1e-05,0.13619]
[1777770816708,41.37,78354.23,0.0,-0.99803,1e-05,0.1363]
[1777770821743,41.37,78349.34,0.0,-0.99806,1e-05,0.13433]
[1777770827784,41.38,78349.92,0.0,-0.99805,1e-05,0.13478]
[1777770833121,41.39,78349.75,0.0,-0.99805,1e-05,0.1349]
[1777770836847,41.39,78342.6,0.0,-0.9981,1e-05,0.13192]
[1777770841882,41.4,78345.39,0.0,-0.99808,1e-05,0.1333]
[1777770843191,41.4,78348.14,0.0,-0.99806,1e-05,0.13455]
[1777770848931,41.41,78347.97,0.0,-0.99805,1e-05,0.13463]
[1777770851954,41.41,78341.68,0.0,-0.9981,1e-05,0.13203]
[1777770856987,41.42,78339.47,0.0,-0.99811,1e-05,0.13128]
[1777770863331,41.43,78339.59,0.0,-0.9981,1e-05,0.13159]
[1777770869070,41.43,78339.42,0.0,-0.9981,1e-05,0.13171]
[1777770881152,41.45,78340.15,0.0,-0.99811,1e-05,0.13095]
[1777770886193,41.46,78338.78,0.0,-0.99812,1e-05,0.1306]
[1777770890220,41.46,78344.11,0.0,-0.99808,1e-05,0.13287]
[1777770895256,41.46,78345.73,0.0,-0.99807,1e-05,0.13366]
[1777770900291,41.47,78346.03,0.0,-0.99806,1e-05,0.13394]
[1777770907340,41.48,78345.52,0.0,-0.99806,1e-05,0.13394]
[1777770912375,41.48,78346.72,0.0,-0.99805,1e-05,0.13458]
[1777770917410,41.49,78349.98,0.0,-0.99803,1e-05,0.1361]
[1777770922446,41.49,78351.35,0.0,-0.99802,1e-05,0.13683]
[1777770927481,41.5,78354.66,0.0,-0.99799,1e-05,0.13841]
[1777770929495,41.5,78357.66,0.0,-0.99797,1e-05,0.13979]
[1777770934530,41.5,78357.98,0.0,-0.99799,1e-05,0.13842]
[1777770939565,41.5,78356.88,0.0,-0.998,1e-05,0.13802]
[1777770945607,41.51,78354.79,0.0,-0.99801,1e-05,0.13719]
[1777770952656,41.51,78355.06,0.0,-0.998,1e-05,0.13743]
[1777770957691,41.51,78353.13,0.0,-0.99802,1e-05,0.13666]
[1777770964039,41.52,78351.07,0.0,-0.99803,1e-05,0.13586]
[1777770969776,41.52,78352.79,0.0,-0.99802,1e-05,0.1367]
[1777770975818,41.52,78354.47,0.0,-0.998,1e-05,0.13753]
[1777770977834,41.52,78364.7,0.0,-0.99793,1e-05,0.14213]
[1777770978840,41.52,78364.49,0.0,-0.99793,1e-05,0.14204]
[1777770984180,41.53,78363.22,0.0,-0.99794,1e-05,0.14148]
[1777770985889,41.53,78356.33,0.0,-0.99799,1e-05,0.13841]
[1777770986897,41.53,78355.22,0.0,-0.998,1e-05,0.13793]
[1777770991931,41.53,78352.94,0.0,-0.99803,1e-05,0.13543]
[1777770996976,41.53,78351.97,0.0,-0.99804,1e-05,0.13509]
[1777770997983,41.53,78344.14,0.0,-0.99809,1e-05,0.13173]
[1777770998990,41.53,78339.71,0.0,-0.99812,1e-05,0.12986]
[1777771004320,41.54,78339.58,0.0,-0.99812,1e-05,0.12999]
[1777771010068,41.54,78339.31,0.0,-0.99812,1e-05,0.13002]
[1777771015104,41.55,78337.06,0.0,-0.99813,1e-05,0.12923]
[1777771020139,41.56,78327.3,0.0,-0.99819,1e-05,0.12535]
[1777771021144,41.56,78325.21,0.0,-0.99821,1e-05,0.12451]
[1777771026181,41.56,78323.77,0.0,-0.99821,1e-05,0.12409]
[1777771031220,41.56,78322.95,0.0,-0.99822,1e-05,0.12381]
[1777771036255,41.56,78322.92,0.0,-0.99822,1e-05,0.12379]
[1777771041290,41.56,78322.09,0.0,-0.99822,1e-05,0.12346]
[1777771043304,41.56,78316.16,0.0,-0.99826,1e-05,0.1211]
[1777771048339,41.56,78314.32,0.0,-0.99827,1e-05,0.12038]
[1777771051362,41.56,78314.34,0.0,-0.99829,1e-05,0.11896]
[1777771053376,41.56,78313.92,0.0,-0.99829,1e-05,0.1188]
[1777771058413,41.57,78307.12,0.0,-0.99833,1e-05,0.1163]
[1777771060425,41.57,78300.21,0.0,-0.99837,1e-05,0.11369]
[1777771065468,41.57,78297.85,0.0,-0.99839,1e-05,0.11281]
[1777771070497,41.57,78297.06,0.0,-0.99839,1e-05,0.11252]
[1777771075535,41.58,78293.88,0.0,-0.99841,1e-05,0.11153]
[1777771076539,41.58,78287.48,0.0,-0.99844,1e-05,0.10926]
[1777771077545,41.58,78282.27,0.0,-0.99847,1e-05,0.10747]
[1777771082581,41.6,78280.9,0.0,-0.99847,1e-05,0.10733]
[1777771087617,41.61,78281.77,0.0,-0.99846,1e-05,0.10799]
[1777771092651,41.63,78284.47,0.0,-0.99844,1e-05,0.1093]
[1777771094665,41.63,78288.85,0.0,-0.99842,1e-05,0.11102]
[1777771099700,41.65,78291.32,0.0,-0.9984,1e-05,0.11224]
[1777771101714,41.65,78295.38,0.0,-0.99837,1e-05,0.11388]
[1777771107756,41.67,78293.54,0.0,-0.99838,1e-05,0.11358]
[1777771112792,41.68,78294.3,0.0,-0.99839,1e-05,0.11282]
[1777771117827,41.7,78292.87,0.0,-0.99839,1e-05,0.11262]
[1777771119841,41.7,78284.84,0.0,-0.99843,1e-05,0.10982]
[1777771125161,41.7,78284.87,0.0,-0.99843,1e-05,0.10983]
[1777771128905,41.7,78278.46,0.0,-0.99847,1e-05,0.10754]
[1777771130920,41.7,78276.0,0.0,-0.99848,1e-05,0.10669]
[1777771135954,41.7,78275.24,0.0,-0.99849,1e-05,0.10646]
[1777771138974,41.71,78273.36,0.0,-0.99849,1e-05,0.10583]
[1777771144010,41.71,78274.7,0.0,-0.99849,1e-05,0.10637]
[1777771149045,41.71,78275.78,0.0,-0.99848,1e-05,0.10682]
[1777771154079,41.72,78275.86,0.0,-0.99848,1e-05,0.10691]
[1777771159115,41.72,78275.28,0.0,-0.99848,1e-05,0.10678]
[1777771160123,41.72,78266.48,0.0,-0.99853,1e-05,0.10373]
[1777771161134,41.72,78258.79,0.0,-0.99857,1e-05,0.10114]
[1777771162157,41.72,78256.58,0.0,-0.99858,1e-05,0.10043]
[1777771164156,41.72,78247.09,0.0,-0.99863,0.0,0.09737]
[1777771165442,41.73,78245.87,0.0,-0.99863,0.0,0.09701]
[1777771172212,41.74,78243.52,0.0,-0.99866,0.0,0.09531]
[1777771177248,41.75,78245.26,0.0,-0.99864,0.0,0.09605]
[1777771182283,41.76,78239.04,0.0,-0.99867,0.0,0.09426]
[1777771187317,41.77,78238.2,0.0,-0.99867,0.0,0.09419]
[1777771192355,41.78,78236.78,0.0,-0.99868,0.0,0.09395]
[1777771197390,41.79,78237.26,0.0,-0.99867,0.0,0.09429]
[1777771202430,41.79,78234.78,0.0,-0.99868,0.0,0.09371]
[1777771207459,41.8,78234.03,0.0,-0.99868,0.0,0.09367]
[1777771212495,41.81,78234.47,0.0,-0.99868,0.0,0.094]
[1777771214509,41.82,78241.12,0.0,-0.99864,0.0,0.09619]
[1777771215793,41.82,78253.15,0.0,-0.99858,1e-05,0.10019]
[1777771217530,41.82,78255.92,0.0,-0.99857,1e-05,0.10116]
[1777771223571,41.83,78257.88,0.0,-0.99855,1e-05,0.10196]
[1777771228607,41.83,78258.52,0.0,-0.99855,1e-05,0.10229]
[1777771233642,41.84,78259.85,0.0,-0.99856,1e-05,0.10159]
[1777771235656,41.84,78271.39,0.0,-0.99849,1e-05,0.10558]
[1777771240691,41.85,78261.49,0.0,-0.99855,1e-05,0.10225]
[1777771242705,41.85,78266.64,0.0,-0.99852,1e-05,0.10405]
[1777771247741,41.85,78271.04,0.0,-0.99849,1e-05,0.10566]
[1777771252775,41.85,78275.49,0.0,-0.99847,1e-05,0.1073]
[1777771259825,41.87,78277.39,0.0,-0.99845,1e-05,0.10822]
[1777771264860,41.88,78278.33,0.0,-0.99844,1e-05,0.10898]
[1777771269895,41.9,78273.8,0.0,-0.99846,1e-05,0.1078]
[1777771274930,41.92,78272.12,0.0,-0.99846,1e-05,0.10765]
[1777771279965,41.94,78272.44,0.0,-0.99845,1e-05,0.10822]
[1777771285000,41.96,78271.96,0.0,-0.99845,1e-05,0.1085]
[1777771294071,42.0,78273.82,0.0,-0.99844,1e-05,0.10863]
[1777771295079,42.0,78268.78,0.0,-0.99847,1e-05,0.10694]
[1777771296377,42.01,78263.13,0.0,-0.9985,1e-05,0.10506]
[1777771299106,42.01,78260.35,0.0,-0.99851,1e-05,0.10429]
[1777771304141,42.01,78260.5,0.0,-0.99851,1e-05,0.10435]
[1777771309178,42.01,78259.68,0.0,-0.99852,1e-05,0.10406]
[1777771314212,42.01,78259.64,0.0,-0.99852,1e-05,0.10405]
[1777771316519,42.01,78251.5,0.0,-0.99856,1e-05,0.10129]
[1777771317233,42.01,78251.5,0.0,-0.99856,1e-05,0.10129]
[1777771322268,42.01,78251.48,0.0,-0.99856,1e-05,0.10129]
[1777771327302,42.01,78246.7,0.0,-0.99858,1e-05,0.0997]
[1777771329318,42.01,78242.86,0.0,-0.9986,1e-05,0.09843]
[1777771333347,42.01,78234.68,0.0,-0.99864,0.0,0.09579]
[1777771334353,42.01,78219.78,0.0,-0.99872,0.0,0.09115]
[1777771335364,42.01,78220.71,0.0,-0.99871,0.0,0.09143]
[1777771340400,42.01,78214.49,0.0,-0.99874,0.0,0.08955]
[1777771345434,42.01,78218.13,0.0,-0.99872,0.0,0.09065]
[1777771346728,42.01,78226.08,0.0,-0.99869,0.0,0.09309]
[1777771352482,42.01,78226.98,0.0,-0.9987,0.0,0.09219]
[1777771356798,42.01,78231.99,0.0,-0.99867,0.0,0.09375]
[1777771362552,42.01,78229.21,0.0,-0.99869,0.0,0.09288]
[1777771367591,42.01,78228.82,0.0,-0.99869,0.0,0.09276]
[1777771372628,42.01,78225.12,0.0,-0.99871,0.0,0.09162]
[1777771377660,42.01,78225.08,0.0,-0.99871,0.0,0.09161]
[1777771382695,42.01,78226.98,0.0,-0.9987,0.0,0.09219]
[1777771387730,42.01,78228.03,0.0,-0.99869,0.0,0.09251]
[1777771392767,42.01,78226.43,0.0,-0.9987,0.0,0.09202]
[1777771397802,42.01,78225.02,0.0,-0.99871,0.0,0.09159]
[1777771403844,42.01,78224.74,0.0,-0.99871,0.0,0.0915]
[1777771408878,42.01,78224.94,0.0,-0.99871,0.0,0.09156]
[1777771413914,42.01,78224.47,0.0,-0.99873,0.0,0.09026]
[1777771418949,42.01,78221.91,0.0,-0.99874,0.0,0.08949]
[1777771423985,42.01,78222.69,0.0,-0.99873,0.0,0.08972]
[1777771427011,42.01,78230.63,0.0,-0.9987,0.0,0.09214]
[1777771432040,42.01,78233.87,0.0,-0.99868,0.0,0.09315]
[1777771437075,42.01,78238.67,0.0,-0.99866,0.0,0.09465]
[1777771440096,42.01,78243.24,0.0,-0.99864,0.0,0.09611]
[1777771442110,42.01,78251.48,0.0,-0.99859,1e-05,0.09878]
[1777771443119,42.01,78254.24,0.0,-0.99858,1e-05,0.09969]
[1777771448152,42.01,78254.73,0.0,-0.99858,1e-05,0.09985]
[1777771454194,42.01,78254.07,0.0,-0.99858,1e-05,0.09963]
[1777771463264,42.01,78252.95,0.0,-0.99859,1e-05,0.09926]
[1777771466285,42.01,78246.34,0.0,-0.99862,1e-05,0.09711]
[1777771472334,42.01,78242.9,0.0,-0.99865,0.0,0.09479]
[1777771477642,42.01,78240.67,0.0,-0.99867,0.0,0.09409]
[1777771483404,42.01,78239.96,0.0,-0.99867,0.0,0.09386]
[1777771490453,42.01,78239.58,0.0,-0.99867,0.0,0.09374]
[1777771496496,42.01,78242.79,0.0,-0.99865,0.0,0.09476]
[1777771501532,42.01,78241.99,0.0,-0.99866,0.0,0.0945]
[1777771506566,42.01,78240.78,0.0,-0.99866,0.0,0.09412]
[1777771514623,42.01,78240.12,0.0,-0.99867,0.0,0.09391]
[1777771517932,42.01,78245.64,0.0,-0.99864,0.0,0.09566]
[1777771519658,42.01,78248.61,0.0,-0.99863,0.0,0.09661]
[1777771524693,42.01,78250.28,0.0,-0.99862,1e-05,0.09715]
[1777771529728,42.01,78254.2,0.0,-0.9986,1e-05,0.09843]
[1777771531742,42.01,78256.66,0.0,-0.9986,1e-05,0.098]
[1777771536777,42.01,78260.97,0.0,-0.99858,1e-05,0.09941]
[1777771544833,42.01,78262.41,0.0,-0.99857,1e-05,0.09989]
[1777771551882,42.01,78261.24,0.0,-0.99858,1e-05,0.0995]
[1777771558214,42.01,78261.84,0.0,-0.99858,1e-05,0.0997]
[1777771563966,42.01,78264.54,0.0,-0.99856,1e-05,0.1006]
[1777771569001,42.01,78264.38,0.0,-0.99856,1e-05,0.10055]
[1777771578065,42.01,78264.71,0.0,-0.99856,1e-05,0.10066]
[1777771583100,42.01,78264.31,0.0,-0.99856,1e-05,0.10052]
[1777771588429,42.01,78260.82,0.0,-0.99858,1e-05,0.09936]
[1777771596191,42.01,78260.54,0.0,-0.9986,1e-05,0.09802]
[1777771606259,42.01,78261.19,0.0,-0.9986,1e-05,0.09823]
[1777771612304,42.01,78262.27,0.0,-0.99859,1e-05,0.09859]
[1777771618643,42.01,78263.14,0.0,-0.99859,1e-05,0.09888]
[1777771624388,42.01,78263.14,0.0,-0.99859,1e-05,0.09888]
[1777771625394,42.01,78254.49,0.0,-0.99863,0.0,0.09606]
[1777771626403,42.01,78251.79,0.0,-0.99864,0.0,0.0952]
[1777771628715,42.01,78245.77,0.0,-0.99867,0.0,0.09329]
[1777771631437,42.01,78240.59,0.0,-0.9987,0.0,0.09169]
[1777771634458,42.01,78237.28,0.0,-0.99871,0.0,0.09067]
[1777771640502,42.01,78234.99,0.0,-0.99873,0.0,0.08997]
[1777771645535,42.01,78232.92,0.0,-0.99873,0.0,0.08935]
[1777771650570,42.01,78230.68,0.0,-0.99875,0.0,0.08867]
[1777771655605,42.01,78231.12,0.0,-0.99876,0.0,0.08766]
[1777771661647,42.01,78235.72,0.0,-0.99874,0.0,0.08904]
[1777771664668,42.01,78250.48,0.0,-0.99867,0.0,0.09357]
[1777771665675,42.01,78261.23,0.0,-0.99861,1e-05,0.09701]
[1777771666682,42.01,78261.0,0.0,-0.99862,1e-05,0.09693]
[1777771672724,42.01,78261.37,0.0,-0.99861,1e-05,0.09705]
[1777771679068,42.01,78264.85,0.0,-0.9986,1e-05,0.09819]
[1777771684810,42.01,78266.36,0.0,-0.99859,1e-05,0.09868]
[1777771689844,42.01,78264.27,0.0,-0.9986,1e-05,0.098]
[1777771697900,42.01,78261.75,0.0,-0.99861,1e-05,0.09718]
[1777771702936,42.01,78261.08,0.0,-0.99862,1e-05,0.09696]
[1777771707972,42.01,78266.08,0.0,-0.99859,1e-05,0.09859]
[1777771710993,42.01,78272.06,0.0,-0.99856,1e-05,0.10058]
[1777771716027,42.01,78271.4,0.0,-0.99858,1e-05,0.09909]
[1777771721063,42.01,78274.0,0.0,-0.99857,1e-05,0.09996]
[1777771726098,42.01,78273.76,0.0,-0.99857,1e-05,0.09988]
[1777771731133,42.01,78274.12,0.0,-0.99857,1e-05,0.1]
[1777771736169,42.01,78273.03,0.0,-0.99857,1e-05,0.09963]
[1777771738181,42.01,78266.31,0.0,-0.99861,1e-05,0.09742]
[1777771743217,42.01,78265.69,0.0,-0.99861,1e-05,0.09722]
[1777771749567,42.01,78264.41,0.0,-0.99862,1e-05,0.0968]
[1777771755301,42.01,78265.59,0.0,-0.99861,1e-05,0.09719]
[1777771760336,42.01,78262.46,0.0,-0.99863,1e-05,0.09617]
[1777771768391,42.01,78263.42,0.0,-0.99862,1e-05,0.09648]
[1777771771412,42.01,78264.78,0.0,-0.99863,1e-05,0.09569]
[1777771776448,42.01,78261.64,0.0,-0.99865,0.0,0.09469]
[1777771777455,42.01,78255.48,0.0,-0.99868,0.0,0.09274]
[1777771778463,42.01,78256.35,0.0,-0.99867,0.0,0.09302]
[1777771783496,42.01,78258.17,0.0,-0.99866,0.0,0.09359]
[1777771787524,42.01,78261.69,0.0,-0.99865,0.0,0.0947]
[1777771790549,42.01,78265.64,0.0,-0.99863,1e-05,0.09597]
[1777771795583,42.01,78268.54,0.0,-0.99861,1e-05,0.0969]
[1777771800618,42.01,78269.23,0.0,-0.99861,1e-05,0.09713]
[1777771804647,42.01,78257.41,0.0,-0.99867,0.0,0.09335]
[1777771805653,42.01,78254.54,0.0,-0.99868,0.0,0.09245]
[1777771810690,42.01,78257.54,0.0,-0.99867,0.0,0.09339]
[1777771815724,42.01,78257.69,0.0,-0.99867,0.0,0.09344]
[1777771821769,42.01,78259.23,0.0,-0.99866,0.0,0.09392]
[1777771830125,42.01,78248.59,0.0,-0.99871,0.0,0.09061]
[1777771832845,42.01,78245.92,0.0,-0.99874,0.0,0.08864]
[1777771837881,42.01,78241.41,0.0,-0.99876,0.0,0.08729]
[1777771842921,42.01,78238.8,0.0,-0.99877,0.0,0.08652]
[1777771847954,42.01,78239.33,0.0,-0.99877,0.0,0.08668]
[1777771853998,42.01,78239.39,0.0,-0.99877,0.0,0.08669]
[1777771859034,42.01,78239.2,0.0,-0.99877,0.0,0.08664]
[1777771864071,42.01,78239.69,0.0,-0.99877,0.0,0.08678]
[1777771869106,42.01,78238.76,0.0,-0.99877,0.0,0.08651]
[1777771874142,42.01,78239.57,0.0,-0.99877,0.0,0.08675]
[1777771880475,42.01,78238.99,0.0,-0.99877,0.0,0.08658]
[1777771886227,42.01,78235.1,0.0,-0.99879,0.0,0.08544]
[1777771887232,42.01,78229.84,0.0,-0.99881,0.0,0.08392]
[1777771888240,42.01,78228.74,0.0,-0.99882,0.0,0.0836]
[1777771891261,42.01,78233.37,0.0,-0.99881,0.0,0.08382]
[1777771897318,42.01,78234.54,0.0,-0.99881,0.0,0.08416]
[1777771902435,42.01,78236.71,0.0,-0.9988,0.0,0.08478]
[1777771905405,42.01,78229.4,0.0,-0.99883,0.0,0.08269]
[1777771910440,42.01,78229.0,0.0,-0.99883,0.0,0.08258]
[1777771915475,42.01,78229.67,0.0,-0.99883,0.0,0.08277]
[1777771921517,42.01,78229.73,0.0,-0.99883,0.0,0.08279]
[1777771923531,42.01,78236.62,0.0,-0.9988,0.0,0.08476]
[1777771928566,42.01,78240.35,0.0,-0.99878,0.0,0.08584]
[1777771933601,42.01,78244.53,0.0,-0.99876,0.0,0.08707]
[1777771938638,42.01,78246.81,0.0,-0.99875,0.0,0.08775]
[1777771940898,42.01,78253.13,0.0,-0.99872,0.0,0.08965]
[1777771942664,42.01,78253.4,0.0,-0.99872,0.0,0.08973]
[1777771947699,42.01,78254.28,0.0,-0.99872,0.0,0.09]
[1777771952733,42.01,78248.42,0.0,-0.99876,0.0,0.08708]
[1777771956762,42.01,78241.94,0.0,-0.99879,0.0,0.08518]
[1777771961798,42.01,78241.79,0.0,-0.99879,0.0,0.08513]
[1777771968848,42.01,78237.25,0.0,-0.99881,0.0,0.08382]
[1777771973882,42.01,78234.96,0.0,-0.99882,0.0,0.08317]
[1777771975896,42.01,78232.2,0.0,-0.99883,0.0,0.08239]
[1777771981180,42.01,78230.88,0.0,-0.99884,0.0,0.08201]
[1777771986973,42.01,78231.84,0.0,-0.99883,0.0,0.08228]
[1777771992011,42.01,78228.7,0.0,-0.99885,0.0,0.0814]
[1777771997043,42.01,78227.51,0.0,-0.99885,0.0,0.08107]
[1777772002078,42.01,78227.78,0.0,-0.99885,0.0,0.08115]
[1777772007112,42.01,78228.09,0.0,-0.99885,0.0,0.08123]
[1777772015168,42.01,78228.1,0.0,-0.99887,0.0,0.08016]
[1777772020206,42.01,78229.4,0.0,-0.99886,0.0,0.08052]
[1777772025239,42.01,78230.57,0.0,-0.99885,0.0,0.08084]
[1777772031532,42.01,78228.83,0.0,-0.99886,0.0,0.08036]
[1777772037324,42.01,78230.33,0.0,-0.99886,0.0,0.08077]
[1777772041602,42.01,78224.0,0.0,-0.99888,0.0,0.07903]
[1777772047395,42.01,78222.23,0.0,-0.99889,0.0,0.07855]
[1777772053436,42.01,78222.66,0.0,-0.99889,0.0,0.07867]
[1777772058473,42.01,78221.04,0.0,-0.99889,0.0,0.07823]
[1777772063506,42.01,78218.16,0.0,-0.99891,0.0,0.07746]
[1777772068541,42.01,78211.73,0.0,-0.99893,0.0,0.07575]
[1777772073575,42.01,78213.92,0.0,-0.99894,0.0,0.0753]
[1777772078611,42.01,78214.23,0.0,-0.99894,0.0,0.07538]
[1777772083646,42.01,78213.04,0.0,-0.99894,0.0,0.07507]
[1777772088681,42.01,78211.73,0.0,-0.99895,0.0,0.07473]
[1777772095729,42.01,78209.76,0.0,-0.99895,0.0,0.07422]
[1777772102023,42.01,78211.12,0.0,-0.99895,0.0,0.07457]
[1777772107812,42.01,78211.83,0.0,-0.99895,0.0,0.07476]
[1777772116878,42.01,78212.34,0.0,-0.99894,0.0,0.07489]
[1777772122163,42.01,78214.86,0.0,-0.99893,0.0,0.07555]
[1777772127957,42.01,78214.26,0.0,-0.99894,0.0,0.07539]
[1777772132990,42.01,78213.05,0.0,-0.99896,0.0,0.07406]
[1777772138028,42.01,78212.68,0.0,-0.99896,0.0,0.07396]
[1777772143064,42.01,78212.27,0.0,-0.99896,0.0,0.07386]
[1777772148098,42.01,78212.11,0.0,-0.99896,0.0,0.07382]
[1777772153133,42.01,78212.39,0.0,-0.99896,0.0,0.07389]
[1777772162446,42.01,78212.67,0.0,-0.99896,0.0,0.07396]
[1777772172515,42.01,78213.63,0.0,-0.99895,0.0,0.07421]
[1777772179315,42.01,78213.65,0.0,-0.99895,0.0,0.07421]
[1777772187375,42.01,78213.89,0.0,-0.99895,0.0,0.07427]
[1777772192655,42.01,78213.9,0.0,-0.99897,0.0,0.07327]
[1777772199456,42.01,78214.32,0.0,-0.99896,0.0,0.07337]
[1777772204491,42.01,78214.29,0.0,-0.99897,0.0,0.07337]
[1777772208519,42.01,78204.19,0.0,-0.999,0.0,0.07082]
[1777772209527,42.01,78201.57,0.0,-0.99901,0.0,0.07018]
[1777772214561,42.01,78203.56,0.0,-0.99901,0.0,0.07067]
[1777772219596,42.01,78204.07,0.0,-0.999,0.0,0.07079]
[1777772224631,42.01,78201.52,0.0,-0.99901,0.0,0.07016]
[1777772226650,42.01,78191.05,0.0,-0.99905,0.0,0.06763]
[1777772231679,42.01,78190.32,0.0,-0.99906,0.0,0.06746]
[1777772236715,42.01,78189.87,0.0,-0.99906,0.0,0.06735]
[1777772241751,42.01,78188.74,0.0,-0.99906,0.0,0.06709]
[1777772246784,42.01,78184.72,0.0,-0.99908,0.0,0.06614]
[1777772251820,42.01,78182.23,0.0,-0.9991,0.0,0.06465]
[1777772256855,42.01,78179.06,0.0,-0.99911,0.0,0.06393]
[1777772259877,42.01,78163.49,0.0,-0.99916,0.0,0.06049]
[1777772264912,42.01,78160.37,0.0,-0.99917,0.0,0.05982]
[1777772269947,42.01,78159.96,0.0,-0.99917,0.0,0.05973]
[1777772272968,42.01,78154.93,0.0,-0.99919,0.0,0.05867]
[1777772277013,42.01,78141.41,0.0,-0.99923,0.0,0.0559]
[1777772278012,42.01,78140.69,0.0,-0.99923,0.0,0.05575]
[1777772281040,42.01,78135.57,0.0,-0.99925,0.0,0.05474]
[1777772286074,42.01,78142.71,0.0,-0.99922,0.0,0.05616]
[1777772288092,42.01,78145.75,0.0,-0.99922,0.0,0.05678]
[1777772291109,42.01,78152.72,0.0,-0.99919,0.0,0.05821]
[1777772292115,42.01,78157.3,0.0,-0.99918,0.0,0.05917]
[1777772295137,42.01,78160.41,0.0,-0.99917,0.0,0.05983]
[1777772298158,42.01,78168.65,0.0,-0.99914,0.0,0.06161]
[1777772299165,42.01,78171.19,0.0,-0.99913,0.0,0.06217]
[1777772304200,42.01,78172.85,0.0,-0.99913,0.0,0.06254]
[1777772309235,42.01,78172.84,0.0,-0.99913,0.0,0.06253]
[1777772314270,42.01,78172.31,0.0,-0.99914,0.0,0.06154]
[1777772319306,42.01,78173.72,0.0,-0.99914,0.0,0.06185]
[1777772324340,42.01,78173.22,0.0,-0.99914,0.0,0.06174]
[1777772325347,42.01,78164.08,0.0,-0.99917,0.0,0.05976]
[1777772326353,42.01,78157.56,0.0,-0.99919,0.0,0.05838]
[1777772327361,42.01,78156.21,0.0,-0.99919,0.0,0.0581]
[1777772332396,42.01,78153.64,0.0,-0.9992,0.0,0.05757]
[1777772337431,42.01,78159.29,0.0,-0.99918,0.0,0.05874]
[1777772342466,42.01,78164.56,0.0,-0.99917,0.0,0.05986]
[1777772343721,42.01,78166.38,0.0,-0.99916,0.0,0.06025]
[1777772349516,42.01,78166.93,0.0,-0.99916,0.0,0.06037]
[1777772354552,42.01,78165.83,0.0,-0.99916,0.0,0.06013]
[1777772360593,42.01,78167.04,0.0,-0.99916,0.0,0.06039]
[1777772366635,42.01,78166.76,0.0,-0.99916,0.0,0.06033]
[1777772371670,42.01,78166.64,0.0,-0.99917,0.0,0.05945]
[1777772376707,42.01,78166.69,0.0,-0.99917,0.0,0.05946]
[1777772381742,42.01,78169.37,0.0,-0.99916,0.0,0.06003]
[1777772386776,42.01,78172.93,0.0,-0.99915,0.0,0.0608]
[1777772392818,42.01,78172.49,0.0,-0.99915,0.0,0.0607]
[1777772399867,42.01,78172.03,0.0,-0.99916,0.0,0.0606]
[1777772407924,42.01,78170.97,0.0,-0.99916,0.0,0.06037]
[1777772409938,42.01,78176.14,0.0,-0.99914,0.0,0.0615]
[1777772413966,42.01,78181.13,0.0,-0.99913,0.0,0.0626]
[1777772414974,42.01,78194.2,0.0,-0.99908,0.0,0.06557]
[1777772415981,42.01,78201.31,0.0,-0.99905,0.0,0.06724]
[1777772421015,42.01,78201.45,0.0,-0.99905,0.0,0.06727]
[1777772426053,42.01,78202.09,0.0,-0.99905,0.0,0.06742]
[1777772427058,42.01,78187.51,0.0,-0.9991,0.0,0.06403]
[1777772428065,42.01,78182.13,0.0,-0.99912,0.0,0.06282]
[1777772433102,42.01,78182.81,0.0,-0.99913,0.0,0.06208]
[1777772438138,42.01,78190.63,0.0,-0.99911,0.0,0.06383]
[1777772443174,42.01,78188.78,0.0,-0.99911,0.0,0.06341]
[1777772448208,42.01,78190.63,0.0,-0.99911,0.0,0.06383]
[1777772450221,42.01,78196.14,0.0,-0.99909,0.0,0.06509]
[1777772455259,42.01,78199.97,0.0,-0.99907,0.0,0.06598]
[1777772460295,42.01,78199.71,0.0,-0.99907,0.0,0.06592]
[1777772465329,42.01,78203.78,0.0,-0.99906,0.0,0.06688]
[1777772470363,42.01,78203.42,0.0,-0.99906,0.0,0.06679]
[1777772476405,42.01,78203.77,0.0,-0.99906,0.0,0.06688]
[1777772482451,42.01,78204.17,0.0,-0.99906,0.0,0.06697]
[1777772487487,42.01,78204.2,0.0,-0.99906,0.0,0.06698]
[1777772489500,42.01,78193.38,0.0,-0.9991,0.0,0.06446]
[1777772490508,42.01,78189.46,0.0,-0.99911,0.0,0.06357]
[1777772494782,42.01,78185.09,0.0,-0.99914,0.0,0.0617]
[1777772502591,42.01,78185.64,0.0,-0.99913,0.0,0.06182]
[1777772507626,42.01,78190.19,0.0,-0.99912,0.0,0.06283]
[1777772512661,42.01,78190.19,0.0,-0.99912,0.0,0.06283]
[1777772517696,42.01,78190.87,0.0,-0.99912,0.0,0.06298]
[1777772524995,42.01,78192.38,0.0,-0.99911,0.0,0.06332]
[1777772530790,42.01,78195.63,0.0,-0.9991,0.0,0.06406]
[1777772535826,42.01,78195.87,0.0,-0.9991,0.0,0.06411]
[1777772542874,42.01,78198.48,0.0,-0.99909,0.0,0.06471]
[1777772547910,42.01,78201.01,0.0,-0.99908,0.0,0.06529]
[1777772552944,42.01,78200.29,0.0,-0.9991,0.0,0.06421]
[1777772559993,42.01,78199.65,0.0,-0.9991,0.0,0.06406]
[1777772565288,42.01,78198.99,0.0,-0.9991,0.0,0.06391]
[1777772573084,42.01,78200.15,0.0,-0.9991,0.0,0.06417]
[1777772578120,42.01,78199.68,0.0,-0.9991,0.0,0.06407]
[1777772583154,42.01,78201.85,0.0,-0.99909,0.0,0.06456]
[1777772588190,42.01,78202.2,0.0,-0.99909,0.0,0.06464]
[1777772593225,42.01,78202.35,0.0,-0.99909,0.0,0.06468]
[1777772599267,42.01,78202.67,0.0,-0.99909,0.0,0.06475]
[1777772605568,42.01,78202.51,0.0,-0.99909,0.0,0.06472]
[1777772611351,42.01,78202.09,0.0,-0.9991,0.0,0.0637]
[1777772612358,42.01,78195.52,0.0,-0.99913,0.0,0.06222]
[1777772613365,42.01,78191.16,0.0,-0.99914,0.0,0.06126]
[1777772618399,42.01,78191.52,0.0,-0.99914,0.0,0.06134]
[1777772623436,42.01,78193.07,0.0,-0.99913,0.0,0.06168]
[1777772628475,42.01,78194.19,0.0,-0.99913,0.0,0.06193]
[1777772632503,42.01,78200.03,0.0,-0.99911,0.0,0.06323]
[1777772634516,42.01,78200.9,0.0,-0.99911,0.0,0.06343]
[1777772639553,42.01,78203.4,0.0,-0.9991,0.0,0.064]
[1777772644590,42.01,78205.92,0.0,-0.99909,0.0,0.06458]
[1777772649625,42.01,78205.39,0.0,-0.99909,0.0,0.06445]
[1777772654659,42.01,78206.19,0.0,-0.99909,0.0,0.06464]
[1777772659695,42.01,78208.4,0.0,-0.99908,0.0,0.06515]
[1777772664729,42.01,78207.67,0.0,-0.99908,0.0,0.06498]
[1777772669764,42.01,78208.21,0.0,-0.99908,0.0,0.0651]
[1777772674800,42.01,78206.43,0.0,-0.9991,0.0,0.06377]
[1777772680842,42.01,78206.4,0.0,-0.9991,0.0,0.06377]
[1777772686132,42.01,78207.45,0.0,-0.9991,0.0,0.064]
[1777772692926,42.01,78207.99,0.0,-0.9991,0.0,0.06413]
[1777772697961,42.01,78209.97,0.0,-0.99909,0.0,0.06458]
[1777772702999,42.01,78212.14,0.0,-0.99908,0.0,0.06508]
[1777772708034,42.01,78208.86,0.0,-0.99909,0.0,0.06433]
[1777772713070,42.01,78209.14,0.0,-0.99909,0.0,0.06439]
[1777772718103,42.01,78208.5,0.0,-0.99909,0.0,0.06425]
[1777772723139,42.01,78207.24,0.0,-0.9991,0.0,0.06396]
[1777772728174,42.01,78203.89,0.0,-0.99911,0.0,0.0632]
[1777772733210,42.01,78203.93,0.0,-0.99912,0.0,0.0623]
[1777772738244,42.01,78204.64,0.0,-0.99912,0.0,0.06246]
[1777772743279,42.01,78208.43,0.0,-0.99911,0.0,0.06331]
[1777772748314,42.01,78208.86,0.0,-0.99911,0.0,0.06341]
[1777772753349,42.01,78207.95,0.0,-0.99911,0.0,0.0632]
[1777772758386,42.01,78207.99,0.0,-0.99911,0.0,0.06321]
[1777772765435,42.01,78208.27,0.0,-0.99911,0.0,0.06328]
[1777772772483,42.01,78208.79,0.0,-0.99911,0.0,0.06339]
[1777772779533,42.01,78209.89,0.0,-0.9991,0.0,0.06364]
[1777772786834,42.01,78209.68,0.0,-0.9991,0.0,0.06359]
[1777772793635,42.01,78213.75,0.0,-0.9991,0.0,0.0636]
[1777772798670,42.01,78213.5,0.0,-0.9991,0.0,0.06355]
[1777772803706,42.01,78217.39,0.0,-0.99909,0.0,0.06444]
[1777772810756,42.01,78218.06,0.0,-0.99909,0.0,0.06459]
[1777772817049,42.01,78217.38,0.0,-0.99909,0.0,0.06443]
[1777772822839,42.01,78221.29,0.0,-0.99907,0.0,0.06534]
[1777772824853,42.01,78225.8,0.0,-0.99906,0.0,0.0664]
[1777772829888,42.01,78226.52,0.0,-0.99906,0.0,0.06657]
[1777772830894,42.01,78231.65,0.0,-0.99904,0.0,0.0678]
[1777772831902,42.01,78235.43,0.0,-0.99902,0.0,0.06871]
[1777772834923,42.01,78240.12,0.0,-0.999,0.0,0.06986]
[1777772837188,42.01,78248.33,0.0,-0.99897,0.0,0.07192]
[1777772838950,42.01,78249.19,0.0,-0.99897,0.0,0.07214]
[1777772843986,42.01,78252.05,0.0,-0.99896,0.0,0.07287]
[1777772854056,42.01,78250.62,0.0,-0.99898,0.0,0.07149]
[1777772855063,42.01,78239.45,0.0,-0.99902,0.0,0.06871]
[1777772856070,42.01,78236.22,0.0,-0.99903,0.0,0.06793]
[1777772861105,42.01,78234.74,0.0,-0.99904,0.0,0.06757]
[1777772866140,42.01,78234.87,0.0,-0.99904,0.0,0.0676]
[1777772871174,42.01,78237.29,0.0,-0.99903,0.0,0.06819]
[1777772875203,42.01,78244.58,0.0,-0.999,0.0,0.06998]
[1777772877468,42.01,78248.12,0.0,-0.99899,0.0,0.07086]
[1777772883258,42.01,78248.88,0.0,-0.99899,0.0,0.07105]
[1777772888293,42.01,78246.14,0.0,-0.999,0.0,0.07036]
[1777772893329,42.01,78245.88,0.0,-0.999,0.0,0.0703]
[1777772898365,42.01,78241.33,0.0,-0.99901,0.0,0.06917]
[1777772903399,42.01,78241.97,0.0,-0.99901,0.0,0.06933]
[1777772911456,42.01,78241.53,0.0,-0.99903,0.0,0.06824]
[1777772916490,42.01,78240.63,0.0,-0.99903,0.0,0.06802]
[1777772921525,42.01,78239.37,0.0,-0.99904,0.0,0.06772]
[1777772927567,42.01,78240.47,0.0,-0.99903,0.0,0.06798]
[1777772932602,42.01,78239.82,0.0,-0.99903,0.0,0.06783]
[1777772937894,42.01,78241.43,0.0,-0.99903,0.0,0.06822]
[1777772942671,42.01,78229.12,0.0,-0.99907,0.0,0.06528]
[1777772943679,42.01,78224.73,0.0,-0.99909,0.0,0.06427]
[1777772945693,42.01,78223.41,0.0,-0.99909,0.0,0.06396]
[1777772950728,42.01,78223.3,0.0,-0.99909,0.0,0.06394]
[1777772955762,42.01,78221.78,0.0,-0.9991,0.0,0.06359]
[1777772960801,42.01,78221.93,0.0,-0.9991,0.0,0.06362]
[1777772965838,42.01,78225.71,0.0,-0.99909,0.0,0.06449]
[1777772970872,42.01,78236.58,0.0,-0.99905,0.0,0.06705]
[1777772971878,42.01,78238.32,0.0,-0.99905,0.0,0.0665]
[1777772974899,42.01,78245.49,0.0,-0.99903,0.0,0.06822]
[1777772976914,42.01,78252.74,0.0,-0.999,0.0,0.07001]
[1777772978928,42.01,78256.76,0.0,-0.99898,0.0,0.07101]
[1777772988246,42.01,78258.11,0.0,-0.99898,0.0,0.07136]
[1777772997054,42.01,78258.0,0.0,-0.99898,0.0,0.07133]
[1777773002091,42.01,78258.01,0.0,-0.99898,0.0,0.07133]
[1777773007124,42.01,78252.78,0.0,-0.999,0.0,0.07002]
[1777773012163,42.01,78253.15,0.0,-0.999,0.0,0.07011]
[1777773017195,42.01,78250.69,0.0,-0.99901,0.0,0.0695]
[1777773024243,42.01,78248.95,0.0,-0.99901,0.0,0.06907]
[1777773029278,42.01,78247.61,0.0,-0.99902,0.0,0.06874]
[1777773035320,42.01,78246.76,0.0,-0.99904,0.0,0.06755]
[1777773040355,42.01,78245.7,0.0,-0.99904,0.0,0.0673]
[1777773047403,42.01,78246.39,0.0,-0.99904,0.0,0.06746]
[1777773052439,42.01,78246.92,0.0,-0.99903,0.0,0.06759]
[1777773057473,42.01,78247.06,0.0,-0.99903,0.0,0.06763]
[1777773062510,42.01,78245.04,0.0,-0.99904,0.0,0.06714]
[1777773067545,42.01,78243.47,0.0,-0.99905,0.0,0.06676]
[1777773072579,42.01,78243.59,0.0,-0.99905,0.0,0.06679]
[1777773076608,42.01,78237.31,0.0,-0.99907,0.0,0.06531]
[1777773078626,42.01,78230.68,0.0,-0.99909,0.0,0.06377]
[1777773083657,42.01,78228.18,0.0,-0.9991,0.0,0.0632]
[1777773088692,42.01,78223.88,0.0,-0.99912,0.0,0.06223]
[1777773093727,42.01,78223.07,0.0,-0.99913,0.0,0.06114]
[1777773099769,42.01,78222.52,0.0,-0.99913,0.0,0.06102]
[1777773106817,42.01,78222.0,0.0,-0.99914,0.0,0.06091]
[1777773114874,42.01,78222.17,0.0,-0.99914,0.0,0.06094]
[1777773122929,42.01,78221.24,0.0,-0.99914,0.0,0.06074]
[1777773127966,42.01,78221.32,0.0,-0.99914,0.0,0.06076]
[1777773133000,42.01,78221.52,0.0,-0.99914,0.0,0.0608]
[1777773138037,42.01,78221.97,0.0,-0.99914,0.0,0.0609]
[1777773143071,42.01,78222.15,0.0,-0.99914,0.0,0.06094]
[1777773148105,42.01,78222.91,0.0,-0.99913,0.0,0.06111]
[1777773151128,42.01,78227.75,0.0,-0.99913,0.0,0.06128]
[1777773157170,42.01,78224.08,0.0,-0.99914,0.0,0.06047]
[1777773162205,42.01,78223.31,0.0,-0.99914,0.0,0.0603]
[1777773167242,42.01,78222.8,0.0,-0.99915,0.0,0.06019]
[1777773174291,42.01,78223.16,0.0,-0.99915,0.0,0.06027]
[1777773179585,42.01,78223.48,0.0,-0.99914,0.0,0.06034]
[1777773185371,42.01,78228.51,0.0,-0.99913,0.0,0.06144]
[1777773186379,42.01,78232.73,0.0,-0.99911,0.0,0.06239]
[1777773189655,42.01,78235.3,0.0,-0.9991,0.0,0.06297]
[1777773195441,42.01,78237.18,0.0,-0.9991,0.0,0.0634]
[1777773199725,42.01,78241.42,0.0,-0.99908,0.0,0.06437]
[1777773205513,42.01,78238.72,0.0,-0.99909,0.0,0.06375]
[1777773208534,42.01,78229.57,0.0,-0.99912,0.0,0.06168]
[1777773209795,42.01,78224.55,0.0,-0.99914,0.0,0.06057]
[1777773216590,42.01,78222.44,0.0,-0.99916,0.0,0.05922]
[1777773221624,42.01,78222.01,0.0,-0.99916,0.0,0.05913]
[1777773229935,42.01,78222.72,0.0,-0.99916,0.0,0.05928]
[1777773240010,42.01,78223.04,0.0,-0.99916,0.0,0.05935]
[1777773246801,42.01,78223.36,0.0,-0.99916,0.0,0.05942]
[1777773253849,42.01,78223.5,0.0,-0.99916,0.0,0.05945]
[1777773258883,42.01,78223.57,0.0,-0.99916,0.0,0.05947]
[1777773263919,42.01,78222.14,0.0,-0.99916,0.0,0.05916]
[1777773269960,42.01,78222.97,0.0,-0.99916,0.0,0.05934]
[1777773277009,42.01,78222.84,0.0,-0.99917,0.0,0.05843]
[1777773287076,42.01,78223.65,0.0,-0.99917,0.0,0.0586]
[1777773295136,42.01,78224.54,0.0,-0.99917,0.0,0.05879]
[1777773300427,42.01,78225.0,0.0,-0.99916,0.0,0.05889]
[1777773306214,42.01,78223.97,0.0,-0.99917,0.0,0.05867]
[1777773311249,42.01,78223.47,0.0,-0.99917,0.0,0.05856]
[1777773316286,42.01,78223.12,0.0,-0.99917,0.0,0.05849]
[1777773322328,42.01,78223.29,0.0,-0.99917,0.0,0.05853]
[1777773328370,42.01,78218.38,0.0,-0.99919,0.0,0.05749]
[1777773333407,42.01,78217.64,0.0,-0.9992,0.0,0.05647]
[1777773339450,42.01,78218.38,0.0,-0.9992,0.0,0.05663]
[1777773344481,42.01,78219.15,0.0,-0.99919,0.0,0.05679]
[1777773349517,42.01,78219.53,0.0,-0.99919,0.0,0.05687]
[1777773354551,42.01,78224.5,0.0,-0.99918,0.0,0.05791]
[1777773360847,42.01,78225.07,0.0,-0.99918,0.0,0.05803]
[1777773366638,42.01,78225.98,0.0,-0.99917,0.0,0.05822]
[1777773375699,42.01,78226.02,0.0,-0.99917,0.0,0.05823]
[1777773380987,42.01,78229.02,0.0,-0.99916,0.0,0.05887]
[1777773387783,42.01,78228.99,0.0,-0.99916,0.0,0.05887]
[1777773397853,42.01,78228.47,0.0,-0.99918,0.0,0.05788]
[1777773402888,42.01,78230.13,0.0,-0.99917,0.0,0.05823]
[1777773407924,42.01,78231.4,0.0,-0.99917,0.0,0.0585]
[1777773412966,42.01,78231.57,0.0,-0.99917,0.0,0.05854]
[1777773421270,42.01,78232.13,0.0,-0.99916,0.0,0.05866]
[1777773427064,42.01,78231.62,0.0,-0.99917,0.0,0.05855]
[1777773432099,42.01,78232.14,0.0,-0.99916,0.0,0.05866]
[1777773437136,42.01,78232.28,0.0,-0.99916,0.0,0.05869]
[1777773447204,42.01,78233.16,0.0,-0.99916,0.0,0.05888]
[1777773452240,42.01,78233.13,0.0,-0.99917,0.0,0.05799]
[1777773459289,42.01,78233.2,0.0,-0.99917,0.0,0.05801]
[1777773466338,42.01,78233.13,0.0,-0.99917,0.0,0.05799]
[1777773471621,42.01,78233.22,0.0,-0.99917,0.0,0.05801]
[1777773480433,42.01,78233.22,0.0,-0.99917,0.0,0.05801]
[1777773485471,42.01,78232.93,0.0,-0.99917,0.0,0.05795]
[1777773491761,42.01,78233.03,0.0,-0.99917,0.0,0.05797]
[1777773497555,42.01,78232.62,0.0,-0.99918,0.0,0.05788]
[1777773503597,42.01,78232.34,0.0,-0.99918,0.0,0.05782]
[1777773508632,42.01,78229.23,0.0,-0.99919,0.0,0.05717]
[1777773515680,42.01,78229.63,0.0,-0.9992,0.0,0.05639]
[1777773520715,42.01,78230.96,0.0,-0.99919,0.0,0.05667]
[1777773525751,42.01,78229.6,0.0,-0.9992,0.0,0.05638]
[1777773530811,42.01,78229.58,0.0,-0.9992,0.0,0.05638]
[1777773539864,42.01,78228.96,0.0,-0.9992,0.0,0.05625]
[1777773544899,42.01,78227.12,0.0,-0.99921,0.0,0.05587]
[1777773549933,42.01,78224.21,0.0,-0.99921,0.0,0.05528]
[1777773555975,42.01,78224.85,0.0,-0.99921,0.0,0.05541]
[1777773561011,42.01,78225.75,0.0,-0.99921,0.0,0.05559]
[1777773569067,42.01,78226.17,0.0,-0.99921,0.0,0.05568]
[1777773574102,42.01,78225.63,0.0,-0.99922,0.0,0.05472]
[1777773579137,42.01,78227.44,0.0,-0.99922,0.0,0.05509]
[1777773584171,42.01,78228.72,0.0,-0.99921,0.0,0.05535]
[1777773592228,42.01,78228.59,0.0,-0.99921,0.0,0.05532]
[1777773596256,42.01,78219.06,0.0,-0.99924,0.0,0.05341]
[1777773597263,42.01,78213.08,0.0,-0.99926,0.0,0.05224]
[1777773602300,42.01,78198.7,0.0,-0.9993,0.0,0.04952]
[1777773602541,42.01,78189.64,0.0,-0.99933,0.0,0.04787]
[1777773604313,42.01,78189.64,0.0,-0.99933,0.0,0.04787]
[1777773609347,42.01,78186.49,0.0,-0.99934,0.0,0.04731]
[1777773612369,42.01,78185.51,0.0,-0.99934,0.0,0.04714]
[1777773617403,42.01,78182.17,0.0,-0.99935,0.0,0.04655]
[1777773622681,42.01,78178.35,0.0,-0.99936,0.0,0.04589]
[1777773627473,42.01,78173.29,0.0,-0.99937,0.0,0.04502]
[1777773629487,42.01,78168.99,0.0,-0.99938,0.0,0.0443]
[1777773634522,42.01,78167.95,0.0,-0.99939,0.0,0.04343]
[1777773639562,42.01,78166.02,0.0,-0.9994,0.0,0.04311]
[1777773640570,42.01,78181.73,0.0,-0.99936,0.0,0.04574]
[1777773641577,42.01,78192.81,0.0,-0.99933,0.0,0.04769]
[1777773642821,42.01,78196.75,0.0,-0.99932,0.0,0.0484]
[1777773648628,42.01,78197.09,0.0,-0.99932,0.0,0.04846]
[1777773653662,42.01,78198.16,0.0,-0.99931,0.0,0.04865]
[1777773658696,42.01,78199.6,0.0,-0.99931,0.0,0.04891]
[1777773663734,42.01,78197.55,0.0,-0.99932,0.0,0.04854]
[1777773668768,42.01,78203.5,0.0,-0.9993,0.0,0.04963]
[1777773673803,42.01,78205.87,0.0,-0.99929,0.0,0.05007]
[1777773678841,42.01,78207.4,0.0,-0.99929,0.0,0.05036]
[1777773680852,42.01,78216.18,0.0,-0.99926,0.0,0.05203]
[1777773681860,42.01,78221.33,0.0,-0.99925,0.0,0.05304]
[1777773686894,42.01,78218.68,0.0,-0.99925,0.0,0.05252]
[1777773691930,42.01,78219.4,0.0,-0.99926,0.0,0.05185]
[1777773695957,42.01,78224.87,0.0,-0.99925,0.0,0.05291]
[1777773699986,42.01,78230.83,0.0,-0.99923,0.0,0.05409]
[1777773703269,42.01,78225.52,0.0,-0.99925,0.0,0.05304]
[1777773709049,42.01,78226.68,0.0,-0.99924,0.0,0.05327]
[1777773714085,42.01,78224.1,0.0,-0.99925,0.0,0.05276]
[1777773720127,42.01,78220.13,0.0,-0.99926,0.0,0.05199]
[1777773722142,42.01,78213.53,0.0,-0.99928,0.0,0.05072]
[1777773723409,42.01,78206.66,0.0,-0.9993,0.0,0.04944]
[1777773724155,42.01,78206.66,0.0,-0.9993,0.0,0.04944]
[1777773729190,42.01,78205.0,0.0,-0.99931,0.0,0.04913]
[1777773734224,42.01,78207.01,0.0,-0.9993,0.0,0.0495]
[1777773741273,42.01,78207.95,0.0,-0.9993,0.0,0.04968]
[1777773747315,42.01,78207.08,0.0,-0.9993,0.0,0.04952]
[1777773751344,42.01,78208.39,0.0,-0.99931,0.0,0.04898]
[1777773754364,42.01,78214.42,0.0,-0.99929,0.0,0.0501]
[1777773759400,42.01,78218.3,0.0,-0.99928,0.0,0.05083]
[1777773764435,42.01,78219.42,0.0,-0.99928,0.0,0.05105]
[1777773769470,42.01,78219.41,0.0,-0.99928,0.0,0.05104]
[1777773773498,42.01,78211.66,0.0,-0.9993,0.0,0.04959]
[1777773775512,42.01,78208.55,0.0,-0.99931,0.0,0.04901]
[1777773781554,42.01,78203.61,0.0,-0.99932,0.0,0.04811]
[1777773786589,42.01,78203.43,0.0,-0.99932,0.0,0.04808]
[1777773791624,42.01,78203.04,0.0,-0.99932,0.0,0.04801]
[1777773795656,42.01,78208.26,0.0,-0.99931,0.0,0.04896]
[1777773799680,42.01,78213.43,0.0,-0.99929,0.0,0.04992]
[1777773804714,42.01,78215.7,0.0,-0.99929,0.0,0.05034]
[1777773809751,42.01,78216.32,0.0,-0.99928,0.0,0.05046]
[1777773820827,42.01,78216.42,0.0,-0.9993,0.0,0.04969]
[1777773825862,42.01,78216.7,0.0,-0.99929,0.0,0.04974]
[1777773830897,42.01,78216.15,0.0,-0.9993,0.0,0.04964]
[1777773835932,42.01,78216.53,0.0,-0.99929,0.0,0.04971]
[1777773842980,42.01,78216.55,0.0,-0.99929,0.0,0.04971]
[1777773848018,42.01,78216.14,0.0,-0.9993,0.0,0.04964]
[1777773853052,42.01,78216.28,0.0,-0.9993,0.0,0.04966]
[1777773860101,42.01,78216.15,0.0,-0.9993,0.0,0.04964]
[1777773865137,42.01,78220.0,0.0,-0.99928,0.0,0.05036]
[1777773870171,42.01,78223.24,0.0,-0.99928,0.0,0.05097]
[1777773871178,42.01,78228.19,0.0,-0.99927,0.0,0.05112]
[1777773873192,42.01,78231.58,0.0,-0.99926,0.0,0.05177]
[1777773877220,42.01,78234.29,0.0,-0.99925,0.0,0.05229]
[1777773882254,42.01,78234.53,0.0,-0.99925,0.0,0.05234]
[1777773888296,42.01,78234.36,0.0,-0.99925,0.0,0.05231]
[1777773894605,42.01,78234.01,0.0,-0.99925,0.0,0.05224]
[1777773900381,42.01,78234.05,0.0,-0.99925,0.0,0.05225]
[1777773905418,42.01,78231.89,0.0,-0.99926,0.0,0.05183]
[1777773910454,42.01,78231.1,0.0,-0.99926,0.0,0.05168]
[1777773916496,42.01,78230.53,0.0,-0.99927,0.0,0.05157]
[1777773921532,42.01,78231.66,0.0,-0.99926,0.0,0.05178]
[1777773926566,42.01,78232.37,0.0,-0.99926,0.0,0.05192]
[1777773931601,42.01,78232.67,0.0,-0.99927,0.0,0.05117]
[1777773936636,42.01,78232.81,0.0,-0.99927,0.0,0.0512]
[1777773941671,42.01,78232.78,0.0,-0.99927,0.0,0.05119]
[1777773946706,42.01,78232.3,0.0,-0.99927,0.0,0.0511]
[1777773952748,42.01,78231.41,0.0,-0.99927,0.0,0.05093]
[1777773957782,42.01,78230.52,0.0,-0.99928,0.0,0.05076]
[1777773962820,42.01,78232.09,0.0,-0.99927,0.0,0.05106]
[1777773966848,42.01,78238.07,0.0,-0.99925,0.0,0.05221]
[1777773967855,42.01,78241.15,0.0,-0.99924,0.0,0.05282]
[1777773972907,42.01,78243.48,0.0,-0.99924,0.0,0.05328]
[1777773973912,42.01,78261.65,0.0,-0.99918,0.0,0.057]
[1777773975173,42.01,78265.41,0.0,-0.99917,0.0,0.0578]
[1777773976934,42.01,78266.79,0.0,-0.99916,0.0,0.05809]
[1777773978948,42.01,78274.68,0.0,-0.99914,0.0,0.05981]
[1777773983982,42.01,78274.58,0.0,-0.99914,0.0,0.05979]
[1777773985244,42.01,78260.59,0.0,-0.99918,0.0,0.05678]
[1777773985997,42.01,78260.59,0.0,-0.99918,0.0,0.05678]
[1777773988012,42.01,78254.28,0.0,-0.9992,0.0,0.05546]
[1777773993045,42.01,78250.91,0.0,-0.99923,0.0,0.05392]
[1777773998083,42.01,78248.52,0.0,-0.99923,0.0,0.05344]
[1777774005385,42.01,78248.87,0.0,-0.99923,0.0,0.05351]
[1777774011172,42.01,78250.17,0.0,-0.99923,0.0,0.05377]
[1777774022246,42.01,78247.81,0.0,-0.99924,0.0,0.0533]
[1777774032317,42.01,78246.98,0.0,-0.99924,0.0,0.05314]
[1777774037354,42.01,78249.44,0.0,-0.99923,0.0,0.05363]
[1777774043397,42.01,78250.35,0.0,-0.99923,0.0,0.05381]
[1777774048431,42.01,78251.26,0.0,-0.99923,0.0,0.05399]
[1777774054475,42.01,78250.58,0.0,-0.99924,0.0,0.05302]
[1777774060516,42.01,78248.43,0.0,-0.99925,0.0,0.05259]
[1777774065805,42.01,78247.35,0.0,-0.99925,0.0,0.05238]
[1777774073609,42.01,78246.59,0.0,-0.99925,0.0,0.05223]
[1777774081663,42.01,78246.36,0.0,-0.99925,0.0,0.05219]
[1777774087705,42.01,78245.03,0.0,-0.99926,0.0,0.05193]
[1777774093746,42.01,78243.86,0.0,-0.99926,0.0,0.0517]
[1777774098782,42.01,78243.82,0.0,-0.99926,0.0,0.05169]
[1777774104824,42.01,78243.88,0.0,-0.99926,0.0,0.0517]
[1777774112880,42.01,78243.74,0.0,-0.99927,0.0,0.05086]
[1777774117915,42.01,78240.65,0.0,-0.99928,0.0,0.05028]
[1777774121947,42.01,78239.84,0.0,-0.99928,0.0,0.05012]
[1777774127985,42.01,78240.31,0.0,-0.99928,0.0,0.05021]
[1777774133021,42.01,78240.68,0.0,-0.99928,0.0,0.05028]
[1777774138056,42.01,78240.5,0.0,-0.99928,0.0,0.05025]
[1777774143095,42.01,78241.41,0.0,-0.99928,0.0,0.05042]
[1777774148128,42.01,78244.73,0.0,-0.99927,0.0,0.05105]
[1777774150142,42.01,78252.83,0.0,-0.99924,0.0,0.05263]
[1777774155177,42.01,78257.23,0.0,-0.99923,0.0,0.0535]
[1777774161217,42.01,78259.91,0.0,-0.99922,0.0,0.05404]
[1777774166507,42.01,78262.62,0.0,-0.99921,0.0,0.05459]
[1777774174309,42.01,78263.53,0.0,-0.99922,0.0,0.05392]
[1777774179344,42.01,78255.55,0.0,-0.99925,0.0,0.05233]
[1777774180352,42.01,78246.81,0.0,-0.99927,0.0,0.05064]
[1777774186650,42.01,78244.3,0.0,-0.99928,0.0,0.05016]
[1777774192435,42.01,78241.16,0.0,-0.99929,0.0,0.04957]
[1777774197470,42.01,78240.28,0.0,-0.99929,0.0,0.04941]
[1777774202505,42.01,78239.42,0.0,-0.9993,0.0,0.04925]
[1777774211568,42.01,78238.02,0.0,-0.9993,0.0,0.04899]
[1777774216860,42.01,78236.37,0.0,-0.9993,0.0,0.04868]
[1777774222645,42.01,78234.58,0.0,-0.99931,0.0,0.04836]
[1777774223652,42.01,78226.8,0.0,-0.99933,0.0,0.04695]
[1777774224662,42.01,78218.99,0.0,-0.99935,0.0,0.04558]
[1777774225666,42.01,78201.38,0.0,-0.9994,0.0,0.04261]
[1777774226930,42.01,78186.36,0.0,-0.99943,0.0,0.04022]
[1777774231708,42.01,78178.06,0.0,-0.99946,0.0,0.03831]
[1777774232715,42.01,78170.54,0.0,-0.99948,0.0,0.03721]
[1777774238771,42.01,78170.54,0.0,-0.99948,0.0,0.03721]
[1777774243849,42.01,78168.52,0.0,-0.99948,0.0,0.03692]
[1777774248882,42.01,78170.73,0.0,-0.99948,0.0,0.03723]
[1777774253917,42.01,78172.94,0.0,-0.99947,0.0,0.03756]
[1777774258953,42.01,78174.17,0.0,-0.99947,0.0,0.03774]
[1777774263988,42.01,78176.08,0.0,-0.99947,0.0,0.03802]
[1777774272046,42.01,78178.23,0.0,-0.99946,0.0,0.03833]
[1777774277081,42.01,78180.56,0.0,-0.99946,0.0,0.03868]
[1777774285138,42.01,78182.41,0.0,-0.99945,0.0,0.03896]
[1777774290175,42.01,78182.38,0.0,-0.99945,0.0,0.03896]
[1777774295211,42.01,78181.38,0.0,-0.99946,0.0,0.03816]
[1777774300246,42.01,78180.48,0.0,-0.99947,0.0,0.03803]
[1777774305282,42.01,78180.05,0.0,-0.99947,0.0,0.03796]
[1777774311323,42.01,78177.6,0.0,-0.99947,0.0,0.0376]
[1777774317568,42.01,78176.32,0.0,-0.99947,0.0,0.03742]
[1777774324414,42.01,78175.57,0.0,-0.99948,0.0,0.03731]
[1777774330455,42.01,78174.88,0.0,-0.99948,0.0,0.03721]
[1777774335491,42.01,78173.92,0.0,-0.99948,0.0,0.03707]
[1777774344554,42.01,78173.42,0.0,-0.99948,0.0,0.037]
[1777774349589,42.01,78172.95,0.0,-0.99948,0.0,0.03693]
[1777774354624,42.01,78173.13,0.0,-0.99949,0.0,0.03633]
[1777774361673,42.01,78171.37,0.0,-0.99949,0.0,0.03608]
[1777774366708,42.01,78168.01,0.0,-0.9995,0.0,0.03561]
[1777774367918,42.01,78161.46,0.0,-0.99951,0.0,0.03471]
[1777774373757,42.01,78159.67,0.0,-0.99952,0.0,0.03447]
[1777774376778,42.01,78135.56,0.0,-0.99957,0.0,0.03134]
[1777774381813,42.01,78132.94,0.0,-0.99957,0.0,0.03102]
[1777774386848,42.01,78130.29,0.0,-0.99957,0.0,0.03069]
[1777774391887,42.01,78118.55,0.0,-0.9996,0.0,0.02929]
[1777774396919,42.01,78115.42,0.0,-0.9996,0.0,0.02893]
[1777774401954,42.01,78120.07,0.0,-0.99959,0.0,0.02947]
[1777774403967,42.01,78120.76,0.0,-0.99959,0.0,0.02955]
[1777774409002,42.01,78121.23,0.0,-0.99959,0.0,0.02961]
[1777774413030,42.01,78113.94,0.0,-0.99961,0.0,0.02825]
[1777774414037,42.01,78111.32,0.0,-0.99961,0.0,0.02796]
[1777774418065,42.01,78097.08,0.0,-0.99964,0.0,0.0264]
[1777774423100,42.01,78100.61,0.0,-0.99963,0.0,0.02678]
[1777774428135,42.01,78103.58,0.0,-0.99963,0.0,0.0271]
[1777774430149,42.01,78108.46,0.0,-0.99962,0.0,0.02764]
[1777774431157,42.01,78114.11,0.0,-0.99961,0.0,0.02827]
[1777774433170,42.01,78118.71,0.0,-0.9996,0.0,0.0288]
[1777774436190,42.01,78118.94,0.0,-0.9996,0.0,0.02882]
[1777774437198,42.01,78127.9,0.0,-0.99959,0.0,0.02987]
[1777774439212,42.01,78129.97,0.0,-0.99958,0.0,0.03012]
[1777774441225,42.01,78135.63,0.0,-0.99957,0.0,0.0308]
[1777774446260,42.01,78135.34,0.0,-0.99957,0.0,0.03077]
[1777774451298,42.01,78136.08,0.0,-0.99957,0.0,0.03086]
[1777774456333,42.01,78142.33,0.0,-0.99956,0.0,0.03163]
[1777774458563,42.01,78153.2,0.0,-0.99954,0.0,0.03302]
[1777774462375,42.01,78152.12,0.0,-0.99954,0.0,0.03288]
[1777774464390,42.01,78157.76,0.0,-0.99953,0.0,0.03362]
[1777774469424,42.01,78158.31,0.0,-0.99953,0.0,0.0337]
[1777774476474,42.01,78158.57,0.0,-0.99954,0.0,0.03315]
[1777774481513,42.01,78160.34,0.0,-0.99953,0.0,0.03338]
[1777774486549,42.01,78159.92,0.0,-0.99953,0.0,0.03333]
[1777774491584,42.01,78157.58,0.0,-0.99954,0.0,0.03302]
[1777774496619,42.01,78158.22,0.0,-0.99954,0.0,0.0331]
[1777774501654,42.01,78161.88,0.0,-0.99953,0.0,0.03359]
[1777774507696,42.01,78164.46,0.0,-0.99953,0.0,0.03393]
[1777774512731,42.01,78166.39,0.0,-0.99952,0.0,0.03419]
[1777774518987,42.01,78166.77,0.0,-0.99952,0.0,0.03424]
[1777774524816,42.01,78167.41,0.0,-0.99952,0.0,0.03433]
[1777774529851,42.01,78167.28,0.0,-0.99952,0.0,0.03431]
[1777774534886,42.01,78164.7,0.0,-0.99953,0.0,0.03338]
[1777774540927,42.01,78164.49,0.0,-0.99953,0.0,0.03335]
[1777774545962,42.01,78164.44,0.0,-0.99953,0.0,0.03334]
[1777774550998,42.01,78164.18,0.0,-0.99953,0.0,0.03331]
[1777774554019,42.01,78169.18,0.0,-0.99952,0.0,0.03397]
[1777774559268,42.01,78170.19,0.0,-0.99952,0.0,0.03411]
[1777774565096,42.01,78169.51,0.0,-0.99952,0.0,0.03402]
[1777774570131,42.01,78170.15,0.0,-0.99952,0.0,0.0341]
[1777774575166,42.01,78170.67,0.0,-0.99952,0.0,0.03417]
[1777774580201,42.01,78170.7,0.0,-0.99952,0.0,0.03418]
[1777774585237,42.01,78170.68,0.0,-0.99952,0.0,0.03417]
[1777774591279,42.01,78171.82,0.0,-0.99953,0.0,0.03374]
[1777774596314,42.01,78169.46,0.0,-0.99953,0.0,0.03342]
[1777774601349,42.01,78169.57,0.0,-0.99953,0.0,0.03344]
[1777774607391,42.01,78169.47,0.0,-0.99953,0.0,0.03342]
[1777774612426,42.01,78169.55,0.0,-0.99953,0.0,0.03343]
[1777774617462,42.01,78169.7,0.0,-0.99953,0.0,0.03345]
[1777774622497,42.01,78169.78,0.0,-0.99953,0.0,0.03346]
[1777774628538,42.01,78169.47,0.0,-0.99953,0.0,0.03342]
[1777774633574,42.01,78167.54,0.0,-0.99954,0.0,0.03317]
[1777774638610,42.01,78159.56,0.0,-0.99955,0.0,0.03214]
[1777774640623,42.01,78157.95,0.0,-0.99955,0.0,0.03193]
[1777774646665,42.01,78157.59,0.0,-0.99955,0.0,0.03189]
[1777774651700,42.01,78147.36,0.0,-0.99958,0.0,0.03007]
[1777774652706,42.01,78138.27,0.0,-0.9996,0.0,0.029]
[1777774653714,42.01,78132.17,0.0,-0.99961,0.0,0.0283]
[1777774654722,42.01,78125.27,0.0,-0.99962,0.0,0.02752]
[1777774656735,42.01,78137.55,0.0,-0.9996,0.0,0.02891]
[1777774657741,42.01,78139.97,0.0,-0.99959,0.0,0.0292]
[1777774659974,42.01,78132.28,0.0,-0.99961,0.0,0.02831]
[1777774661771,42.01,78132.1,0.0,-0.99961,0.0,0.02829]
[1777774666809,42.01,78128.1,0.0,-0.99961,0.0,0.02784]
[1777774671843,42.01,78132.37,0.0,-0.99961,0.0,0.02832]
[1777774676878,42.01,78131.08,0.0,-0.99961,0.0,0.02817]
[1777774681912,42.01,78130.53,0.0,-0.99961,0.0,0.02811]
[1777774686947,42.01,78130.13,0.0,-0.99961,0.0,0.02806]
[1777774691983,42.01,78128.27,0.0,-0.99961,0.0,0.02785]
[1777774697019,42.01,78127.9,0.0,-0.99961,0.0,0.02781]
[1777774702054,42.01,78127.81,0.0,-0.99961,0.0,0.0278]
[1777774707091,42.01,78125.0,0.0,-0.99962,0.0,0.02749]
[1777774714137,42.01,78124.74,0.0,-0.99963,0.0,0.02697]
[1777774719173,42.01,78121.18,0.0,-0.99963,0.0,0.02658]
[1777774724208,42.01,78120.02,0.0,-0.99963,0.0,0.02646]
[1777774729243,42.01,78120.29,0.0,-0.99963,0.0,0.02649]
[1777774733271,42.01,78113.46,0.0,-0.99964,0.0,0.02576]
[1777774735285,42.01,78108.57,0.0,-0.99965,0.0,0.02526]
[1777774740535,42.01,78107.33,0.0,-0.99965,0.0,0.02513]
[1777774746367,42.01,78102.25,0.0,-0.99966,0.0,0.02461]
[1777774751403,42.01,78102.78,0.0,-0.99966,0.0,0.02467]
[1777774756437,42.01,78111.99,0.0,-0.99965,0.0,0.02561]
[1777774761475,42.01,78112.82,0.0,-0.99965,0.0,0.0257]
[1777774766508,42.01,78112.28,0.0,-0.99965,0.0,0.02564]
[1777774771544,42.01,78114.47,0.0,-0.99965,0.0,0.0254]
[1777774776577,42.01,78112.9,0.0,-0.99965,0.0,0.02524]
[1777774777585,42.01,78102.13,0.0,-0.99967,0.0,0.02415]
[1777774778592,42.01,78101.83,0.0,-0.99967,0.0,0.02412]
[1777774783628,42.01,78100.32,0.0,-0.99967,0.0,0.02397]
[1777774788663,42.01,78099.98,0.0,-0.99967,0.0,0.02394]
[1777774793700,42.01,78098.45,0.0,-0.99967,0.0,0.02379]
[1777774798735,42.01,78096.65,0.0,-0.99968,0.0,0.02361]
[1777774800956,42.01,78105.42,0.0,-0.99966,0.0,0.02448]
[1777774802765,42.01,78106.76,0.0,-0.99966,0.0,0.02461]
[1777774807800,42.01,78106.75,0.0,-0.99966,0.0,0.02461]
[1777774812834,42.01,78117.05,0.0,-0.99965,0.0,0.02567]
[1777774813842,42.01,78115.19,0.0,-0.99965,0.0,0.02547]
[1777774818879,42.01,78113.31,0.0,-0.99965,0.0,0.02528]
[1777774823912,42.01,78111.65,0.0,-0.99965,0.0,0.02511]
[1777774828947,42.01,78109.79,0.0,-0.99966,0.0,0.02492]
[1777774833982,42.01,78108.78,0.0,-0.99966,0.0,0.02436]
[1777774838009,42.01,78102.36,0.0,-0.99967,0.0,0.02373]
[1777774843045,42.01,78101.69,0.0,-0.99967,0.0,0.02366]
[1777774850096,42.01,78103.35,0.0,-0.99967,0.0,0.02382]
[1777774855130,42.01,78104.68,0.0,-0.99967,0.0,0.02395]
[1777774860166,42.01,78106.69,0.0,-0.99967,0.0,0.02415]
[1777774865200,42.01,78108.23,0.0,-0.99967,0.0,0.0243]
[1777774870234,42.01,78108.94,0.0,-0.99966,0.0,0.02438]
[1777774876277,42.01,78109.1,0.0,-0.99966,0.0,0.02439]
[1777774881518,42.01,78107.2,0.0,-0.99967,0.0,0.0242]
[1777774891588,42.01,78106.83,0.0,-0.99967,0.0,0.02372]
[1777774898431,42.01,78107.81,0.0,-0.99967,0.0,0.02381]
[1777774904473,42.01,78106.74,0.0,-0.99967,0.0,0.02371]
[1777774909508,42.01,78109.63,0.0,-0.99967,0.0,0.02399]
[1777774915549,42.01,78110.16,0.0,-0.99967,0.0,0.02405]
[1777774921592,42.01,78110.39,0.0,-0.99967,0.0,0.02407]
[1777774926626,42.01,78110.32,0.0,-0.99967,0.0,0.02406]
[1777774931662,42.01,78110.25,0.0,-0.99967,0.0,0.02405]
[1777774936697,42.01,78110.16,0.0,-0.99967,0.0,0.02405]
[1777774941943,42.01,78110.37,0.0,-0.99967,0.0,0.02407]
[1777774947774,42.01,78109.74,0.0,-0.99967,0.0,0.024]
[1777774951803,42.01,78102.79,0.0,-0.99968,0.0,0.02289]
[1777774952810,42.01,78101.62,0.0,-0.99969,0.0,0.02278]
[1777774957844,42.01,78099.71,0.0,-0.99969,0.0,0.0226]
[1777774963887,42.01,78099.93,0.0,-0.99969,0.0,0.02262]
[1777774968921,42.01,78101.5,0.0,-0.99969,0.0,0.02277]
[1777774973956,42.01,78101.32,0.0,-0.99969,0.0,0.02275]
[1777774978993,42.01,78102.4,0.0,-0.99969,0.0,0.02286]
[1777774985033,42.01,78101.29,0.0,-0.99969,0.0,0.02275]
[1777774990080,42.01,78101.69,0.0,-0.99969,0.0,0.02279]
[1777774995115,42.01,78102.22,0.0,-0.99969,0.0,0.02284]
[1777775000151,42.01,78102.88,0.0,-0.99968,0.0,0.0229]
[1777775005185,42.01,78102.52,0.0,-0.99969,0.0,0.02287]
[1777775010221,42.01,78102.75,0.0,-0.99969,0.0,0.02289]
[1777775016262,42.01,78103.07,0.0,-0.99969,0.0,0.02249]
[1777775021299,42.01,78103.55,0.0,-0.99969,0.0,0.02253]
[1777775027343,42.01,78103.4,0.0,-0.99969,0.0,0.02252]
[1777775032574,42.01,78103.96,0.0,-0.99969,0.0,0.02257]
[1777775038419,42.01,78103.83,0.0,-0.99969,0.0,0.02256]
[1777775042645,42.01,78097.95,0.0,-0.9997,0.0,0.02202]
[1777775048489,42.01,78098.24,0.0,-0.9997,0.0,0.02204]
[1777775053524,42.01,78098.76,0.0,-0.9997,0.0,0.02209]
[1777775058559,42.01,78099.1,0.0,-0.9997,0.0,0.02212]
[1777775063594,42.01,78100.03,0.0,-0.99969,0.0,0.02221]
[1777775069636,42.01,78104.02,0.0,-0.99969,0.0,0.02258]
[1777775074671,42.01,78102.39,0.0,-0.9997,0.0,0.022]
[1777775082929,42.01,78102.79,0.0,-0.9997,0.0,0.02204]
[1777775086755,42.01,78108.06,0.0,-0.99969,0.0,0.02253]
[1777775092797,42.01,78107.27,0.0,-0.99969,0.0,0.02245]
[1777775101860,42.01,78105.18,0.0,-0.99969,0.0,0.02226]
[1777775109918,42.01,78104.88,0.0,-0.99969,0.0,0.02223]
[1777775114952,42.01,78102.97,0.0,-0.9997,0.0,0.02206]
[1777775119989,42.01,78100.43,0.0,-0.9997,0.0,0.02183]
[1777775125024,42.01,78099.27,0.0,-0.9997,0.0,0.02172]
[1777775133282,42.01,78098.45,0.0,-0.99971,0.0,0.02123]
[1777775142143,42.01,78098.6,0.0,-0.99971,0.0,0.02125]
[1777775148185,42.01,78097.53,0.0,-0.99971,0.0,0.02115]
[1777775153422,42.01,78096.68,0.0,-0.99971,0.0,0.02108]
[1777775162284,42.01,78096.45,0.0,-0.99971,0.0,0.02106]
[1777775167318,42.01,78096.02,0.0,-0.99971,0.0,0.02102]
[1777775173564,42.01,78096.33,0.0,-0.99971,0.0,0.02105]
[1777775179429,42.01,78096.17,0.0,-0.99971,0.0,0.02103]
[1777775184463,42.01,78095.68,0.0,-0.99971,0.0,0.02099]
[1777775189499,42.01,78095.95,0.0,-0.99971,0.0,0.02101]
[1777775194534,42.01,78095.91,0.0,-0.99972,0.0,0.02061]
[1777775199569,42.01,78095.32,0.0,-0.99972,0.0,0.02056]
[1777775204605,42.01,78095.57,0.0,-0.99972,0.0,0.02058]
[1777775211655,42.01,78095.49,0.0,-0.99972,0.0,0.02057]
[1777775217695,42.01,78095.55,0.0,-0.99972,0.0,0.02058]
[1777775222733,42.01,78095.17,0.0,-0.99972,0.0,0.02054]
[1777775229779,42.01,78094.81,0.0,-0.99972,0.0,0.02051]
[1777775234815,42.01,78096.87,0.0,-0.99972,0.0,0.02069]
[1777775235822,42.01,78102.94,0.0,-0.99971,0.0,0.02122]
[1777775238843,42.01,78096.18,0.0,-0.99972,0.0,0.02063]
[1777775244053,42.01,78094.3,0.0,-0.99972,0.0,0.02047]
[1777775249920,42.01,78094.5,0.0,-0.99972,0.0,0.02049]
[1777775254123,42.01,78095.83,0.0,-0.99972,0.0,0.0202]
[1777775259991,42.01,78096.94,0.0,-0.99972,0.0,0.0203]
[1777775266033,42.01,78098.03,0.0,-0.99972,0.0,0.02039]
[1777775271068,42.01,78098.15,0.0,-0.99972,0.0,0.0204]
[1777775276103,42.01,78098.3,0.0,-0.99972,0.0,0.02042]
[1777775281139,42.01,78098.54,0.0,-0.99972,0.0,0.02044]
[1777775286173,42.01,78099.22,0.0,-0.99972,0.0,0.02049]
[1777775291207,42.01,78099.24,0.0,-0.99972,0.0,0.0205]
[1777775296243,42.01,78099.84,0.0,-0.99972,0.0,0.02055]
[1777775304473,42.01,78100.09,0.0,-0.99972,0.0,0.02057]
[1777775312355,42.01,78100.86,0.0,-0.99972,0.0,0.02024]
[1777775317390,42.01,78099.91,0.0,-0.99972,0.0,0.02016]
[1777775322426,42.01,78098.04,0.0,-0.99972,0.0,0.02]
[1777775328473,42.01,78097.33,0.0,-0.99973,0.0,0.01994]
[1777775334685,42.01,78094.89,0.0,-0.99973,0.0,0.01973]
[1777775343580,42.01,78094.77,0.0,-0.99973,0.0,0.01972]
[1777775353647,42.01,78094.22,0.0,-0.99973,0.0,0.01968]
[1777775359693,42.01,78093.71,0.0,-0.99973,0.0,0.01964]
[1777775364898,42.01,78092.88,0.0,-0.99973,0.0,0.01957]
[1777775373790,42.01,78092.86,0.0,-0.99974,0.0,0.01918]
[1777775379833,42.01,78091.98,0.0,-0.99974,0.0,0.01911]
[1777775385037,42.01,78091.46,0.0,-0.99974,0.0,0.01907]
[1777775395107,42.01,78091.43,0.0,-0.99974,0.0,0.01907]
[1777775400979,42.01,78091.46,0.0,-0.99974,0.0,0.01907]
[1777775406015,42.01,78091.47,0.0,-0.99974,0.0,0.01907]
[1777775414071,42.01,78091.48,0.0,-0.99974,0.0,0.01907]
[1777775419106,42.01,78091.05,0.0,-0.99974,0.0,0.01904]
[1777775425322,42.01,78090.84,0.0,-0.99974,0.0,0.01902]
[1777775431190,42.01,78090.65,0.0,-0.99974,0.0,0.01863]
[1777775437232,42.01,78090.54,0.0,-0.99974,0.0,0.01862]
[1777775443274,42.01,78090.46,0.0,-0.99974,0.0,0.01862]
[1777775448308,42.01,78091.02,0.0,-0.99974,0.0,0.01866]
[1777775453345,42.01,78092.63,0.0,-0.99974,0.0,0.01879]
[1777775458380,42.01,78092.3,0.0,-0.99974,0.0,0.01876]
[1777775464422,42.01,78091.68,0.0,-0.99974,0.0,0.01871]
[1777775469458,42.01,78091.42,0.0,-0.99974,0.0,0.01869]
[1777775474493,42.01,78091.23,0.0,-0.99974,0.0,0.01868]
[1777775479528,42.01,78090.94,0.0,-0.99974,0.0,0.01865]
[1777775485742,42.01,78092.22,0.0,-0.99974,0.0,0.01876]
[1777775491611,42.01,78094.25,0.0,-0.99975,0.0,0.01855]
[1777775497654,42.01,78094.92,0.0,-0.99974,0.0,0.0186]
[1777775502689,42.01,78095.19,0.0,-0.99974,0.0,0.01862]
[1777775507724,42.01,78096.16,0.0,-0.99974,0.0,0.0187]
[1777775511753,42.01,78105.54,0.0,-0.99973,0.0,0.01946]
[1777775517794,42.01,78107.31,0.0,-0.99973,0.0,0.0196]
[1777775524843,42.01,78107.95,0.0,-0.99973,0.0,0.01966]
[1777775529878,42.01,78107.37,0.0,-0.99973,0.0,0.01961]
[1777775536096,42.01,78106.43,0.0,-0.99973,0.0,0.01953]
[1777775541962,42.01,78105.64,0.0,-0.99973,0.0,0.01946]
[1777775544983,42.01,78116.61,0.0,-0.99972,0.0,0.02039]
[1777775549044,42.01,78123.26,0.0,-0.99971,0.0,0.02097]
[1777775552032,42.01,78116.62,0.0,-0.99972,0.0,0.01999]
[1777775558073,42.01,78116.25,0.0,-0.99972,0.0,0.01996]
[1777775563108,42.01,78115.87,0.0,-0.99972,0.0,0.01993]
[1777775568144,42.01,78116.29,0.0,-0.99972,0.0,0.01996]
[1777775576377,42.01,78118.76,0.0,-0.99972,0.0,0.02017]
[1777775582242,42.01,78119.1,0.0,-0.99972,0.0,0.0202]
[1777775587276,42.01,78119.69,0.0,-0.99972,0.0,0.02025]
[1777775592312,42.01,78121.09,0.0,-0.99972,0.0,0.02037]
[1777775596339,42.01,78128.02,0.0,-0.99971,0.0,0.02098]
[1777775601376,42.01,78132.59,0.0,-0.9997,0.0,0.02138]
[1777775602381,42.01,78140.82,0.0,-0.99969,0.0,0.02213]
[1777775603389,42.01,78141.3,0.0,-0.99969,0.0,0.02218]
[1777775605403,42.01,78147.89,0.0,-0.99968,0.0,0.0228]
[1777775606410,42.01,78138.65,0.0,-0.99969,0.0,0.02193]
[1777775607417,42.01,78136.94,0.0,-0.9997,0.0,0.02178]
[1777775611445,42.01,78137.88,0.0,-0.9997,0.0,0.02144]
[1777775616658,42.01,78138.41,0.0,-0.9997,0.0,0.02149]
[1777775625542,42.01,78139.16,0.0,-0.9997,0.0,0.02155]
[1777775630578,42.01,78139.54,0.0,-0.9997,0.0,0.02159]
[1777775636798,42.01,78143.36,0.0,-0.99969,0.0,0.02194]
[1777775642662,42.01,78144.17,0.0,-0.99969,0.0,0.02201]
[1777775647697,42.01,78141.97,0.0,-0.9997,0.0,0.02181]
[1777775652732,42.01,78141.98,0.0,-0.9997,0.0,0.02181]
[1777775659781,42.01,78140.6,0.0,-0.9997,0.0,0.02169]
[1777775667008,42.01,78140.89,0.0,-0.9997,0.0,0.02171]
[1777775672872,42.01,78141.46,0.0,-0.9997,0.0,0.02134]
[1777775677907,42.01,78141.47,0.0,-0.9997,0.0,0.02134]
[1777775683949,42.01,78141.15,0.0,-0.9997,0.0,0.02131]
[1777775691001,42.01,78141.23,0.0,-0.9997,0.0,0.02132]
[1777775697218,42.01,78141.26,0.0,-0.9997,0.0,0.02132]
[1777775706109,42.01,78141.26,0.0,-0.9997,0.0,0.02132]
[1777775709132,42.01,78129.08,0.0,-0.99972,0.0,0.02025]
[1777775711144,42.01,78123.61,0.0,-0.99973,0.0,0.01979]
[1777775717358,42.01,78124.55,0.0,-0.99972,0.0,0.01987]
[1777775723229,42.01,78123.61,0.0,-0.99973,0.0,0.01979]
[1777775730278,42.01,78123.87,0.0,-0.99973,0.0,0.01981]
[1777775735313,42.01,78120.07,0.0,-0.99974,0.0,0.0191]
[1777775740347,42.01,78117.69,0.0,-0.99974,0.0,0.01891]
[1777775745383,42.01,78121.42,0.0,-0.99973,0.0,0.01922]
[1777775750418,42.01,78124.17,0.0,-0.99973,0.0,0.01944]
[1777775757638,42.01,78125.07,0.0,-0.99973,0.0,0.01952]
[1777775764516,42.01,78125.36,0.0,-0.99973,0.0,0.01954]
[1777775769551,42.01,78125.09,0.0,-0.99973,0.0,0.01952]
[1777775774586,42.01,78124.04,0.0,-0.99973,0.0,0.01943]
[1777775779621,42.01,78122.95,0.0,-0.99973,0.0,0.01934]
[1777775784656,42.01,78117.86,0.0,-0.99974,0.0,0.01893]
[1777775790699,42.01,78117.59,0.0,-0.99974,0.0,0.0189]
[1777775795734,42.01,78117.3,0.0,-0.99974,0.0,0.0185]
[1777775801776,42.01,78118.18,0.0,-0.99974,0.0,0.01857]
[1777775806811,42.01,78117.69,0.0,-0.99974,0.0,0.01853]
[1777775813862,42.01,78117.21,0.0,-0.99974,0.0,0.0185]
[1777775818901,42.01,78114.08,0.0,-0.99975,0.0,0.01825]
[1777775823933,42.01,78113.86,0.0,-0.99975,0.0,0.01823]
[1777775828967,42.01,78112.49,0.0,-0.99975,0.0,0.01812]
[1777775837025,42.01,78112.4,0.0,-0.99975,0.0,0.01812]
[1777775843067,42.01,78111.65,0.0,-0.99975,0.0,0.01806]
[1777775847095,42.01,78107.46,0.0,-0.99975,0.0,0.01774]
[1777775852130,42.01,78105.75,0.0,-0.99976,0.0,0.01725]
[1777775857165,42.01,78106.15,0.0,-0.99976,0.0,0.01728]
[1777775862202,42.01,78107.12,0.0,-0.99976,0.0,0.01735]
[1777775868410,42.01,78106.04,0.0,-0.99976,0.0,0.01727]
[1777775875291,42.01,78103.25,0.0,-0.99976,0.0,0.01707]
[1777775880325,42.01,78102.24,0.0,-0.99977,0.0,0.01699]
[1777775885360,42.01,78102.47,0.0,-0.99977,0.0,0.01701]
[1777775891403,42.01,78103.4,0.0,-0.99976,0.0,0.01708]
[1777775896439,42.01,78102.99,0.0,-0.99976,0.0,0.01705]
[1777775901473,42.01,78102.99,0.0,-0.99976,0.0,0.01705]
[1777775906509,42.01,78104.75,0.0,-0.99976,0.0,0.01718]
[1777775911544,42.01,78104.86,0.0,-0.99977,0.0,0.01683]
[1777775916579,42.01,78103.01,0.0,-0.99977,0.0,0.0167]
[1777775924634,42.01,78103.08,0.0,-0.99977,0.0,0.0167]
[1777775929669,42.01,78103.13,0.0,-0.99977,0.0,0.01671]
[1777775934704,42.01,78103.47,0.0,-0.99977,0.0,0.01673]
[1777775939740,42.01,78103.35,0.0,-0.99977,0.0,0.01672]
[1777775948972,42.01,78103.21,0.0,-0.99977,0.0,0.01671]
[1777775959042,42.01,78103.13,0.0,-0.99977,0.0,0.01671]
[1777775969113,42.01,78103.07,0.0,-0.99977,0.0,0.0167]
[1777775975992,42.01,78103.03,0.0,-0.99977,0.0,0.01636]
[1777775982034,42.01,78102.11,0.0,-0.99978,0.0,0.01629]
[1777775989253,42.01,78102.02,0.0,-0.99978,0.0,0.01629]
[1777775995125,42.01,78102.34,0.0,-0.99977,0.0,0.01631]
[1777775999323,42.01,78107.55,0.0,-0.99977,0.0,0.01668]
[1777776005198,42.01,78107.9,0.0,-0.99977,0.0,0.01671]
[1777776009393,42.01,78113.19,0.0,-0.99976,0.0,0.01709]
[1777776019464,42.01,78113.49,0.0,-0.99976,0.0,0.01712]
[1777776025336,42.01,78110.1,0.0,-0.99977,0.0,0.01687]
[1777776026345,42.01,78116.25,0.0,-0.99976,0.0,0.01732]
[1777776027351,42.01,78118.3,0.0,-0.99976,0.0,0.01748]
[1777776029535,42.01,78122.12,0.0,-0.99975,0.0,0.01777]
[1777776035406,42.01,78120.31,0.0,-0.99976,0.0,0.01727]
[1777776040447,42.01,78120.22,0.0,-0.99976,0.0,0.01726]
[1777776042457,42.01,78111.99,0.0,-0.99977,0.0,0.01666]
[1777776047491,42.01,78108.57,0.0,-0.99977,0.0,0.01641]
[1777776052526,42.01,78106.56,0.0,-0.99978,0.0,0.01627]
[1777776057560,42.01,78104.21,0.0,-0.99978,0.0,0.0161]
[1777776062595,42.01,78105.38,0.0,-0.99978,0.0,0.01618]
[1777776069815,42.01,78105.43,0.0,-0.99978,0.0,0.01619]
[1777776079886,42.01,78105.45,0.0,-0.99978,0.0,0.01619]
[1777776086764,42.01,78107.84,0.0,-0.99977,0.0,0.01636]
[1777776097844,42.01,78109.05,0.0,-0.99978,0.0,0.0161]
[1777776103883,42.01,78109.49,0.0,-0.99978,0.0,0.01613]
[1777776108920,42.01,78107.78,0.0,-0.99978,0.0,0.01601]
[1777776113953,42.01,78106.36,0.0,-0.99978,0.0,0.01591]
[1777776118988,42.01,78105.48,0.0,-0.99978,0.0,0.01585]
[1777776126041,42.01,78105.37,0.0,-0.99978,0.0,0.01585]
[1777776134095,42.01,78105.26,0.0,-0.99978,0.0,0.01584]
[1777776139130,42.01,78100.84,0.0,-0.99979,0.0,0.01554]
[1777776146179,42.01,78100.35,0.0,-0.99979,0.0,0.0155]
[1777776151217,42.01,78100.57,0.0,-0.99979,0.0,0.01519]
[1777776156253,42.01,78100.97,0.0,-0.99979,0.0,0.01522]
[1777776161288,42.01,78101.62,0.0,-0.99979,0.0,0.01526]
[1777776166323,42.01,78100.45,0.0,-0.99979,0.0,0.01518]
[1777776171358,42.01,78099.8,0.0,-0.99979,0.0,0.01514]
[1777776176395,42.01,78099.87,0.0,-0.99979,0.0,0.01514]
[1777776181428,42.01,78100.65,0.0,-0.99979,0.0,0.0152]
[1777776186463,42.01,78101.47,0.0,-0.99979,0.0,0.01525]
[1777776192505,42.01,78102.39,0.0,-0.99979,0.0,0.01531]
[1777776200741,42.01,78103.52,0.0,-0.99979,0.0,0.01539]
[1777776206603,42.01,78104.69,0.0,-0.99979,0.0,0.01547]
[1777776211638,42.01,78105.05,0.0,-0.99979,0.0,0.01517]
[1777776220881,42.01,78105.55,0.0,-0.99979,0.0,0.0152]
[1777776226743,42.01,78106.03,0.0,-0.99979,0.0,0.01523]
[1777776231779,42.01,78106.8,0.0,-0.99979,0.0,0.01528]
[1777776236816,42.01,78107.0,0.0,-0.99979,0.0,0.0153]
[1777776242856,42.01,78106.54,0.0,-0.99979,0.0,0.01527]
[1777776247890,42.01,78105.18,0.0,-0.99979,0.0,0.01518]
[1777776252926,42.01,78105.47,0.0,-0.99979,0.0,0.0152]
[1777776257961,42.01,78104.37,0.0,-0.99979,0.0,0.01512]
[1777776262996,42.01,78104.32,0.0,-0.99979,0.0,0.01512]
[1777776270048,42.01,78103.33,0.0,-0.99979,0.0,0.01505]
[1777776271231,42.01,78104.38,0.0,-0.9998,0.0,0.0148]
[1777776277094,42.01,78105.11,0.0,-0.99979,0.0,0.01485]
[1777776282129,42.01,78102.69,0.0,-0.9998,0.0,0.01469]
[1777776287164,42.01,78102.68,0.0,-0.9998,0.0,0.01469]
[1777776292200,42.01,78102.67,0.0,-0.9998,0.0,0.01469]
[1777776297236,42.01,78102.61,0.0,-0.9998,0.0,0.01469]
[1777776302274,42.01,78107.41,0.0,-0.99979,0.0,0.015]
[1777776304286,42.01,78113.67,0.0,-0.99979,0.0,0.01542]
[1777776307304,42.01,78114.25,0.0,-0.99979,0.0,0.01546]
[1777776315360,42.01,78113.59,0.0,-0.99979,0.0,0.01542]
[1777776320398,42.01,78109.53,0.0,-0.99979,0.0,0.01514]
[1777776327446,42.01,78107.52,0.0,-0.99979,0.0,0.01501]
[1777776330467,42.01,78101.3,0.0,-0.9998,0.0,0.0146]
[1777776331657,42.01,78102.08,0.0,-0.9998,0.0,0.01434]
[1777776337516,42.01,78103.05,0.0,-0.9998,0.0,0.0144]
[1777776342550,42.01,78102.74,0.0,-0.9998,0.0,0.01438]
[1777776348592,42.01,78103.72,0.0,-0.9998,0.0,0.01444]
[1777776355642,42.01,78105.55,0.0,-0.9998,0.0,0.01456]
[1777776360677,42.01,78106.93,0.0,-0.9998,0.0,0.01465]
[1777776365712,42.01,78107.18,0.0,-0.9998,0.0,0.01467]
[1777776371937,42.01,78107.26,0.0,-0.9998,0.0,0.01467]
[1777776378805,42.01,78107.35,0.0,-0.9998,0.0,0.01468]
[1777776383838,42.01,78111.62,0.0,-0.99979,0.0,0.01496]
[1777776388873,42.01,78112.57,0.0,-0.99979,0.0,0.01502]
[1777776392077,42.01,78114.36,0.0,-0.99979,0.0,0.01482]
[1777776397935,42.01,78113.48,0.0,-0.9998,0.0,0.01476]
[1777776402971,42.01,78112.1,0.0,-0.9998,0.0,0.01467]
[1777776408006,42.01,78105.14,0.0,-0.9998,0.0,0.01422]
[1777776414048,42.01,78105.22,0.0,-0.9998,0.0,0.01423]
[1777776419083,42.01,78104.99,0.0,-0.9998,0.0,0.01421]
[1777776424118,42.01,78104.81,0.0,-0.9998,0.0,0.0142]
[1777776429152,42.01,78106.93,0.0,-0.9998,0.0,0.01434]
[1777776436201,42.01,78106.12,0.0,-0.9998,0.0,0.01429]
[1777776441238,42.01,78105.54,0.0,-0.9998,0.0,0.01425]
[1777776446271,42.01,78104.81,0.0,-0.9998,0.0,0.0142]
[1777776452316,42.01,78104.56,0.0,-0.99981,0.0,0.01388]
[1777776457356,42.01,78104.6,0.0,-0.99981,0.0,0.01388]
[1777776462390,42.01,78104.39,0.0,-0.99981,0.0,0.01387]
[1777776471450,42.01,78104.31,0.0,-0.99981,0.0,0.01387]
[1777776476485,42.01,78104.15,0.0,-0.99981,0.0,0.01386]
[1777776481521,42.01,78104.14,0.0,-0.99981,0.0,0.01386]
[1777776486556,42.01,78103.88,0.0,-0.99981,0.0,0.01384]
[1777776492779,42.01,78104.82,0.0,-0.99981,0.0,0.0139]
[1777776498639,42.01,78108.56,0.0,-0.9998,0.0,0.01413]
[1777776503675,42.01,78108.05,0.0,-0.9998,0.0,0.0141]
[1777776508710,42.01,78110.94,0.0,-0.9998,0.0,0.01428]
[1777776517777,42.01,78111.01,0.0,-0.99981,0.0,0.01398]
[1777776522994,42.01,78112.28,0.0,-0.99981,0.0,0.01406]
[1777776528855,42.01,78112.36,0.0,-0.99981,0.0,0.01406]
[1777776530876,42.01,78122.08,0.0,-0.9998,0.0,0.01468]
[1777776531883,42.01,78131.21,0.0,-0.99979,0.0,0.01529]
[1777776536918,42.01,78127.61,0.0,-0.99979,0.0,0.01505]
[1777776541953,42.01,78128.66,0.0,-0.99979,0.0,0.01512]
[1777776546989,42.01,78129.63,0.0,-0.99979,0.0,0.01518]
[1777776552024,42.01,78131.13,0.0,-0.99979,0.0,0.01528]
[1777776557060,42.01,78130.21,0.0,-0.99979,0.0,0.01522]
[1777776562094,42.01,78132.16,0.0,-0.99979,0.0,0.01535]
[1777776567129,42.01,78131.09,0.0,-0.99979,0.0,0.01528]
[1777776572164,42.01,78127.25,0.0,-0.9998,0.0,0.0147]
[1777776577199,42.01,78130.47,0.0,-0.99979,0.0,0.01491]
[1777776582234,42.01,78132.28,0.0,-0.99979,0.0,0.01503]
[1777776587268,42.01,78132.65,0.0,-0.99979,0.0,0.01506]
[1777776592304,42.01,78136.15,0.0,-0.99979,0.0,0.01529]
[1777776597339,42.01,78142.79,0.0,-0.99978,0.0,0.01575]
[1777776602374,42.01,78141.6,0.0,-0.99978,0.0,0.01567]
[1777776608415,42.01,78140.06,0.0,-0.99978,0.0,0.01556]
[1777776613628,42.01,78140.37,0.0,-0.99978,0.0,0.01558]
[1777776619493,42.01,78139.11,0.0,-0.99978,0.0,0.01549]
[1777776624532,42.01,78138.0,0.0,-0.99978,0.0,0.01542]
[1777776629564,42.01,78138.52,0.0,-0.99978,0.0,0.01545]
[1777776634599,42.01,78138.71,0.0,-0.99979,0.0,0.01513]
[1777776639635,42.01,78140.28,0.0,-0.99979,0.0,0.01524]
[1777776646682,42.01,78140.56,0.0,-0.99979,0.0,0.01526]
[1777776651718,42.01,78141.13,0.0,-0.99979,0.0,0.0153]
[1777776656754,42.01,78140.49,0.0,-0.99979,0.0,0.01525]
[1777776660782,42.01,78133.49,0.0,-0.99979,0.0,0.01479]
[1777776665817,42.01,78131.98,0.0,-0.9998,0.0,0.01469]
[1777776670853,42.01,78130.54,0.0,-0.9998,0.0,0.01459]
[1777776675887,42.01,78130.48,0.0,-0.9998,0.0,0.01459]
[1777776680922,42.01,78131.8,0.0,-0.9998,0.0,0.01468]
[1777776685957,42.01,78132.19,0.0,-0.99979,0.0,0.0147]
[1777776690992,42.01,78130.44,0.0,-0.9998,0.0,0.01459]
[1777776696027,42.01,78129.05,0.0,-0.9998,0.0,0.01418]
[1777776701062,42.01,78128.56,0.0,-0.9998,0.0,0.01415]
[1777776704268,42.01,78133.57,0.0,-0.9998,0.0,0.01447]
[1777776706097,42.01,78136.67,0.0,-0.99979,0.0,0.01467]
[1777776711132,42.01,78139.84,0.0,-0.99979,0.0,0.01488]
[1777776716168,42.01,78139.68,0.0,-0.99979,0.0,0.01487]
[1777776723216,42.01,78142.28,0.0,-0.99979,0.0,0.01504]
[1777776728251,42.01,78144.13,0.0,-0.99979,0.0,0.01517]
[1777776734480,42.01,78144.86,0.0,-0.99979,0.0,0.01522]
[1777776741342,42.01,78145.19,0.0,-0.99979,0.0,0.01524]
[1777776744555,42.01,78159.78,0.0,-0.99977,0.0,0.01626]
[1777776745369,42.01,78159.78,0.0,-0.99977,0.0,0.01626]
[1777776750407,42.01,78163.51,0.0,-0.99977,0.0,0.01653]
[1777776752424,42.01,78167.79,0.0,-0.99977,0.0,0.01648]
[1777776757454,42.01,78171.23,0.0,-0.99976,0.0,0.01674]
[1777776762489,42.01,78169.25,0.0,-0.99977,0.0,0.01659]
[1777776767524,42.01,78168.48,0.0,-0.99977,0.0,0.01654]
[1777776774766,42.01,78169.6,0.0,-0.99977,0.0,0.01662]
[1777776780618,42.01,78169.41,0.0,-0.99977,0.0,0.0166]
[1777776785653,42.01,78167.26,0.0,-0.99977,0.0,0.01645]
[1777776790689,42.01,78166.58,0.0,-0.99977,0.0,0.0164]
[1777776799758,42.01,78166.88,0.0,-0.99977,0.0,0.01642]
[1777776800765,42.01,78157.81,0.0,-0.99978,0.0,0.01577]
[1777776801772,42.01,78154.62,0.0,-0.99978,0.0,0.01555]
[1777776806808,42.01,78154.26,0.0,-0.99978,0.0,0.01553]
[1777776812853,42.01,78154.29,0.0,-0.99979,0.0,0.01519]
[1777776815058,42.01,78160.23,0.0,-0.99978,0.0,0.0156]
[1777776816880,42.01,78160.41,0.0,-0.99978,0.0,0.01561]
[1777776821913,42.01,78160.58,0.0,-0.99978,0.0,0.01562]
[1777776825128,42.01,78165.52,0.0,-0.99977,0.0,0.01597]
[1777776835198,42.01,78166.21,0.0,-0.99977,0.0,0.01602]
[1777776841047,42.01,78167.11,0.0,-0.99977,0.0,0.01608]
[1777776843059,42.01,78157.69,0.0,-0.99978,0.0,0.01542]
[1777776844067,42.01,78157.03,0.0,-0.99978,0.0,0.01538]
[1777776849103,42.01,78158.95,0.0,-0.99978,0.0,0.01551]
[1777776855338,42.01,78158.43,0.0,-0.99978,0.0,0.01547]
[1777776861186,42.01,78159.03,0.0,-0.99978,0.0,0.01551]
[1777776866221,42.01,78159.87,0.0,-0.99978,0.0,0.01557]
[1777776871256,42.01,78161.3,0.0,-0.99978,0.0,0.01533]
[1777776876292,42.01,78161.32,0.0,-0.99978,0.0,0.01533]
[1777776881326,42.01,78160.13,0.0,-0.99979,0.0,0.01525]
[1777776888376,42.01,78158.71,0.0,-0.99979,0.0,0.01516]
[1777776893410,42.01,78157.85,0.0,-0.99979,0.0,0.0151]
[1777776898445,42.01,78158.36,0.0,-0.99979,0.0,0.01513]
[1777776905688,42.01,78157.15,0.0,-0.99979,0.0,0.01505]
[1777776912543,42.01,78156.86,0.0,-0.99979,0.0,0.01503]
[1777776917578,42.01,78155.86,0.0,-0.99979,0.0,0.01496]
[1777776922614,42.01,78155.52,0.0,-0.99979,0.0,0.01494]
[1777776927649,42.01,78154.95,0.0,-0.99979,0.0,0.0149]
[1777776928656,42.01,78149.37,0.0,-0.9998,0.0,0.01454]
[1777776933690,42.01,78146.79,0.0,-0.9998,0.0,0.01405]
[1777776939735,42.01,78147.73,0.0,-0.9998,0.0,0.01411]
[1777776945774,42.01,78149.79,0.0,-0.9998,0.0,0.01424]
[1777776950809,42.01,78150.39,0.0,-0.9998,0.0,0.01428]
[1777776956042,42.01,78150.59,0.0,-0.9998,0.0,0.01429]
[1777776961890,42.01,78148.08,0.0,-0.9998,0.0,0.01413]
[1777776962894,42.01,78141.86,0.0,-0.99981,0.0,0.01374]
[1777776963902,42.01,78141.06,0.0,-0.99981,0.0,0.01369]
[1777776968938,42.01,78143.27,0.0,-0.99981,0.0,0.01383]
[1777776973975,42.01,78142.71,0.0,-0.99981,0.0,0.0138]
[1777776979013,42.01,78142.57,0.0,-0.99981,0.0,0.01379]
[1777776981031,42.01,78136.37,0.0,-0.99981,0.0,0.01341]
[1777776986266,42.01,78134.22,0.0,-0.99981,0.0,0.01328]
[1777776992108,42.01,78135.83,0.0,-0.99982,0.0,0.01308]
[1777776997144,42.01,78134.43,0.0,-0.99982,0.0,0.01299]
[1777777003187,42.01,78133.57,0.0,-0.99982,0.0,0.01294]
[1777777008222,42.01,78135.34,0.0,-0.99982,0.0,0.01305]
[1777777014277,42.01,78136.02,0.0,-0.99982,0.0,0.01309]
[1777777020318,42.01,78136.28,0.0,-0.99982,0.0,0.0131]
[1777777025353,42.01,78134.75,0.0,-0.99982,0.0,0.01301]
[1777777030390,42.01,78136.98,0.0,-0.99982,0.0,0.01314]
[1777777036616,42.01,78138.91,0.0,-0.99981,0.0,0.01326]
[1777777044489,42.01,78138.16,0.0,-0.99982,0.0,0.01321]
[1777777049524,42.01,78136.77,0.0,-0.99982,0.0,0.01313]
[1777777055566,42.01,78138.49,0.0,-0.99982,0.0,0.01294]
[1777777061608,42.01,78139.35,0.0,-0.99982,0.0,0.01299]
[1777777066827,42.01,78140.1,0.0,-0.99982,0.0,0.01303]
[1777777076897,42.01,78140.34,0.0,-0.99982,0.0,0.01305]
[1777777081750,42.01,78146.64,0.0,-0.99981,0.0,0.01342]
[1777777086968,42.01,78145.18,0.0,-0.99981,0.0,0.01334]
[1777777092825,42.01,78145.03,0.0,-0.99981,0.0,0.01333]
[1777777097860,42.01,78148.87,0.0,-0.99981,0.0,0.01356]
[1777777102895,42.01,78148.96,0.0,-0.99981,0.0,0.01357]
[1777777107931,42.01,78148.2,0.0,-0.99981,0.0,0.01352]
[1777777112965,42.01,78147.52,0.0,-0.99982,0.0,0.01318]
[1777777120016,42.01,78145.04,0.0,-0.99982,0.0,0.01303]
[1777777127064,42.01,78145.15,0.0,-0.99982,0.0,0.01303]
[1777777136126,42.01,78145.35,0.0,-0.99982,0.0,0.01305]
[1777777141162,42.01,78145.46,0.0,-0.99982,0.0,0.01305]
[1777777147389,42.01,78145.45,0.0,-0.99982,0.0,0.01305]
[1777777154254,42.01,78145.44,0.0,-0.99982,0.0,0.01305]
[1777777163317,42.01,78145.82,0.0,-0.99982,0.0,0.01307]
[1777777170367,42.01,78146.4,0.0,-0.99982,0.0,0.01311]
[1777777176408,42.01,78146.0,0.0,-0.99982,0.0,0.01279]
[1777777186478,42.01,78146.23,0.0,-0.99982,0.0,0.0128]
[1777777191513,42.01,78145.56,0.0,-0.99982,0.0,0.01276]
[1777777197739,42.01,78145.64,0.0,-0.99982,0.0,0.01277]
[1777777203596,42.01,78139.75,0.0,-0.99983,0.0,0.01243]
[1777777208632,42.01,78138.86,0.0,-0.99983,0.0,0.01238]
[1777777211653,42.01,78144.61,0.0,-0.99982,0.0,0.01271]
[1777777216687,42.01,78144.47,0.0,-0.99982,0.0,0.0127]
[1777777221722,42.01,78144.47,0.0,-0.99982,0.0,0.0127]
[1777777226761,42.01,78145.18,0.0,-0.99982,0.0,0.01274]
[1777777231792,42.01,78144.53,0.0,-0.99983,0.0,0.01241]
[1777777236828,42.01,78147.48,0.0,-0.99982,0.0,0.01258]
[1777777243877,42.01,78147.68,0.0,-0.99982,0.0,0.01259]
[1777777248912,42.01,78147.17,0.0,-0.99982,0.0,0.01256]
[1777777258159,42.01,78147.43,0.0,-0.99982,0.0,0.01258]
[1777777266033,42.01,78147.73,0.0,-0.99982,0.0,0.0126]
[1777777271068,42.01,78148.8,0.0,-0.99982,0.0,0.01266]
[1777777278305,42.01,78148.62,0.0,-0.99982,0.0,0.01265]
[1777777284159,42.01,78148.62,0.0,-0.99982,0.0,0.01265]
[1777777290203,42.01,78148.91,0.0,-0.99982,0.0,0.01267]
[1777777291208,42.01,78150.12,0.0,-0.99983,0.0,0.01244]
[1777777293223,42.01,78161.19,0.0,-0.99982,0.0,0.01309]
[1777777294229,42.01,78164.67,0.0,-0.99981,0.0,0.0133]
[1777777296243,42.01,78166.4,0.0,-0.99981,0.0,0.01341]
[1777777302287,42.01,78165.92,0.0,-0.99981,0.0,0.01338]
[1777777309337,42.01,78165.59,0.0,-0.99981,0.0,0.01336]
[1777777312358,42.01,78160.18,0.0,-0.99982,0.0,0.01303]
[1777777314372,42.01,78152.43,0.0,-0.99982,0.0,0.01258]
[1777777321421,42.01,78151.48,0.0,-0.99982,0.0,0.01252]
[1777777326455,42.01,78148.77,0.0,-0.99983,0.0,0.01237]
[1777777331491,42.01,78146.7,0.0,-0.99983,0.0,0.01225]
[1777777338725,42.01,78147.52,0.0,-0.99983,0.0,0.0123]
[1777777347603,42.01,78147.61,0.0,-0.99983,0.0,0.0123]
[1777777353646,42.01,78147.85,0.0,-0.99983,0.0,0.01203]
[1777777358865,42.01,78147.58,0.0,-0.99983,0.0,0.01202]
[1777777363715,42.01,78141.95,0.0,-0.99984,0.0,0.01171]
[1777777364722,42.01,78138.68,0.0,-0.99984,0.0,0.01153]
[1777777371771,42.01,78140.32,0.0,-0.99984,0.0,0.01162]
[1777777379007,42.01,78140.05,0.0,-0.99984,0.0,0.01161]
[1777777382848,42.01,78133.41,0.0,-0.99984,0.0,0.01126]
[1777777387883,42.01,78129.01,0.0,-0.99985,0.0,0.01103]
[1777777392918,42.01,78122.33,0.0,-0.99985,0.0,0.01069]
[1777777399148,42.01,78121.52,0.0,-0.99985,0.0,0.01065]
[1777777405004,42.01,78120.8,0.0,-0.99985,0.0,0.01062]
[1777777410037,42.01,78121.71,0.0,-0.99985,0.0,0.01066]
[1777777411044,42.01,78122.29,0.0,-0.99985,0.0,0.01044]
[1777777416078,42.01,78122.61,0.0,-0.99985,0.0,0.01045]
[1777777421114,42.01,78121.37,0.0,-0.99986,0.0,0.01039]
[1777777426149,42.01,78117.82,0.0,-0.99986,0.0,0.01022]
[1777777434205,42.01,78113.83,0.0,-0.99986,0.0,0.01003]
[1777777439430,42.01,78110.71,0.0,-0.99986,0.0,0.00989]
[1777777445281,42.01,78109.19,0.0,-0.99986,0.0,0.00982]
[1777777450317,42.01,78108.84,0.0,-0.99986,0.0,0.0098]
[1777777455351,42.01,78108.93,0.0,-0.99986,0.0,0.00981]
[1777777461393,42.01,78109.34,0.0,-0.99986,0.0,0.00982]
[1777777466432,42.01,78109.57,0.0,-0.99986,0.0,0.00984]
[1777777471467,42.01,78110.25,0.0,-0.99987,0.0,0.00963]
[1777777479522,42.01,78108.46,0.0,-0.99987,0.0,0.00955]
[1777777481538,42.01,78102.64,0.0,-0.99987,0.0,0.00929]
[1777777489781,42.01,78097.63,0.0,-0.99987,0.0,0.00908]
[1777777495634,42.01,78096.22,0.0,-0.99988,0.0,0.00901]
[1777777500668,42.01,78095.74,0.0,-0.99988,0.0,0.00899]
[1777777506711,42.01,78095.69,0.0,-0.99988,0.0,0.00899]
[1777777511745,42.01,78095.14,0.0,-0.99988,0.0,0.00897]
[1777777517789,42.01,78094.55,0.0,-0.99988,0.0,0.00894]
[1777777522823,42.01,78094.79,0.0,-0.99988,0.0,0.00895]
[1777777528865,42.01,78094.6,0.0,-0.99988,0.0,0.00895]
[1777777534907,42.01,78094.97,0.0,-0.99988,0.0,0.00874]
[1777777540131,42.01,78095.08,0.0,-0.99988,0.0,0.00875]
[1777777547998,42.01,78095.05,0.0,-0.99988,0.0,0.00875]
[1777777552026,42.01,78101.84,0.0,-0.99987,0.0,0.00903]
[1777777560271,42.01,78103.67,0.0,-0.99987,0.0,0.00911]
[1777777568139,42.01,78103.23,0.0,-0.99987,0.0,0.00909]
[1777777578209,42.01,78102.68,0.0,-0.99987,0.0,0.00907]
[1777777584251,42.01,78102.83,0.0,-0.99987,0.0,0.00908]
[1777777589286,42.01,78102.6,0.0,-0.99987,0.0,0.00907]
[1777777595329,42.01,78102.22,0.0,-0.99988,0.0,0.00883]
[1777777600551,42.01,78102.29,0.0,-0.99988,0.0,0.00883]
[1777777606430,42.01,78102.22,0.0,-0.99988,0.0,0.00883]
[1777777611468,42.01,78101.35,0.0,-0.99988,0.0,0.00879]
[1777777617510,42.01,78100.94,0.0,-0.99988,0.0,0.00878]
[1777777631609,42.01,78098.17,0.0,-0.99988,0.0,0.00866]
[1777777636646,42.01,78095.39,0.0,-0.99988,0.0,0.00855]
[1777777641683,42.01,78094.89,0.0,-0.99988,0.0,0.00853]
[1777777646717,42.01,78095.47,0.0,-0.99988,0.0,0.00855]
[1777777651754,42.01,78095.14,0.0,-0.99988,0.0,0.00833]
[1777777656787,42.01,78094.5,0.0,-0.99989,0.0,0.0083]
[1777777661822,42.01,78096.57,0.0,-0.99988,0.0,0.00838]
[1777777666857,42.01,78097.39,0.0,-0.99988,0.0,0.00842]
[1777777672898,42.01,78097.88,0.0,-0.99988,0.0,0.00844]
[1777777677936,42.01,78100.55,0.0,-0.99988,0.0,0.00854]
[1777777683977,42.01,78101.79,0.0,-0.99988,0.0,0.0086]
[1777777691188,42.01,78101.79,0.0,-0.99988,0.0,0.0086]
[1777777697069,42.01,78107.01,0.0,-0.99988,0.0,0.00881]
[1777777703111,42.01,78107.72,0.0,-0.99988,0.0,0.00884]
[1777777708148,42.01,78107.64,0.0,-0.99988,0.0,0.00884]
[1777777709155,42.01,78114.2,0.0,-0.99987,0.0,0.00912]
[1777777711328,42.01,78116.5,0.0,-0.99987,0.0,0.00899]
[1777777718216,42.01,78118.23,0.0,-0.99987,0.0,0.00907]
[1777777724259,42.01,78117.7,0.0,-0.99987,0.0,0.00904]
[1777777726272,42.01,78111.57,0.0,-0.99988,0.0,0.00878]
[1777777731468,42.01,78111.9,0.0,-0.99988,0.0,0.0088]
[1777777737349,42.01,78114.68,0.0,-0.99988,0.0,0.00891]
[1777777742384,42.01,78119.14,0.0,-0.99987,0.0,0.00911]
[1777777747418,42.01,78123.4,0.0,-0.99987,0.0,0.00929]
[1777777752454,42.01,78125.05,0.0,-0.99987,0.0,0.00936]
[1777777757489,42.01,78125.86,0.0,-0.99987,0.0,0.0094]
[1777777762524,42.01,78125.89,0.0,-0.99987,0.0,0.0094]
[1777777767559,42.01,78122.34,0.0,-0.99987,0.0,0.00925]
[1777777772595,42.01,78122.44,0.0,-0.99987,0.0,0.00902]
[1777777780650,42.01,78123.36,0.0,-0.99987,0.0,0.00906]
[1777777788707,42.01,78124.56,0.0,-0.99987,0.0,0.00911]
[1777777793743,42.01,78125.96,0.0,-0.99987,0.0,0.00918]
[1777777798778,42.01,78131.1,0.0,-0.99987,0.0,0.0094]
[1777777803818,42.01,78131.93,0.0,-0.99987,0.0,0.00944]
[1777777805829,42.01,78124.7,0.0,-0.99987,0.0,0.00912]
[1777777812033,42.01,78122.76,0.0,-0.99987,0.0,0.00904]
[1777777822103,42.01,78120.88,0.0,-0.99988,0.0,0.00896]
[1777777828990,42.01,78118.5,0.0,-0.99988,0.0,0.00886]
[1777777837044,42.01,78117.71,0.0,-0.99988,0.0,0.0086]
[1777777842246,42.01,78106.81,0.0,-0.99989,0.0,0.00817]
[1777777844093,42.01,78103.88,0.0,-0.99989,0.0,0.00805]
[1777777851141,42.01,78104.02,0.0,-0.99989,0.0,0.00806]
[1777777856177,42.01,78100.21,0.0,-0.99989,0.0,0.00791]
[1777777861212,42.01,78104.1,0.0,-0.99989,0.0,0.00806]
[1777777866247,42.01,78104.31,0.0,-0.99989,0.0,0.00807]
[1777777871281,42.01,78105.33,0.0,-0.99989,0.0,0.00811]
[1777777876317,42.01,78104.96,0.0,-0.99989,0.0,0.00809]
[1777777881352,42.01,78103.1,0.0,-0.99989,0.0,0.00802]
[1777777887394,42.01,78105.12,0.0,-0.99989,0.0,0.0081]
[1777777892596,42.01,78106.58,0.0,-0.99989,0.0,0.00795]
[1777777902666,42.01,78107.04,0.0,-0.99989,0.0,0.00797]
[1777777909548,42.01,78107.55,0.0,-0.99989,0.0,0.00799]
[1777777914584,42.01,78108.09,0.0,-0.99989,0.0,0.00801]
[1777777920626,42.01,78109.03,0.0,-0.99989,0.0,0.00805]
[1777777925660,42.01,78113.63,0.0,-0.99989,0.0,0.00823]
[1777777930695,42.01,78113.7,0.0,-0.99989,0.0,0.00823]
[1777777936738,42.01,78113.39,0.0,-0.99989,0.0,0.00822]
[1777777942948,42.01,78112.98,0.0,-0.99989,0.0,0.0082]
[1777777948823,42.01,78112.76,0.0,-0.99989,0.0,0.00819]
[1777777953858,42.01,78111.1,0.0,-0.99989,0.0,0.00792]
[1777777958892,42.01,78110.49,0.0,-0.99989,0.0,0.0079]
[1777777968964,42.01,78110.33,0.0,-0.99989,0.0,0.00789]
[1777777979037,42.01,78110.96,0.0,-0.99989,0.0,0.00792]
[1777777985078,42.01,78110.87,0.0,-0.99989,0.0,0.00791]
[1777777992129,42.01,78111.13,0.0,-0.99989,0.0,0.00792]
[1777777997165,42.01,78110.79,0.0,-0.99989,0.0,0.00791]
[1777778003371,42.01,78110.65,0.0,-0.99989,0.0,0.00791]
[1777778010256,42.01,78110.65,0.0,-0.99989,0.0,0.00791]
[1777778012275,42.01,78111.05,0.0,-0.99989,0.0,0.00772]
[1777778019323,42.01,78110.7,0.0,-0.99989,0.0,0.00771]
[1777778024359,42.01,78111.86,0.0,-0.99989,0.0,0.00775]
[1777778029394,42.01,78111.08,0.0,-0.99989,0.0,0.00772]
[1777778035436,42.01,78112.02,0.0,-0.99989,0.0,0.00776]
[1777778040470,42.01,78112.92,0.0,-0.99989,0.0,0.00779]
[1777778049533,42.01,78112.49,0.0,-0.99989,0.0,0.00777]
[1777778058597,42.01,78112.35,0.0,-0.99989,0.0,0.00777]
[1777778063791,42.01,78111.48,0.0,-0.99989,0.0,0.00774]
[1777778071685,42.01,78111.48,0.0,-0.99989,0.0,0.00754]
[1777778079744,42.01,78111.56,0.0,-0.99989,0.0,0.00754]
[1777778086793,42.01,78111.51,0.0,-0.99989,0.0,0.00754]
[1777778092835,42.01,78111.56,0.0,-0.99989,0.0,0.00754]
[1777778098881,42.01,78111.6,0.0,-0.99989,0.0,0.00754]
[1777778104074,42.01,78112.0,0.0,-0.99989,0.0,0.00756]
[1777778109958,42.01,78111.6,0.0,-0.99989,0.0,0.00754]
[1777778114993,42.01,78111.31,0.0,-0.9999,0.0,0.00753]
[1777778120035,42.01,78112.14,0.0,-0.99989,0.0,0.00756]
[1777778125065,42.01,78114.11,0.0,-0.99989,0.0,0.00764]
[1777778135134,42.01,78113.86,0.0,-0.9999,0.0,0.00743]
[1777778140169,42.01,78113.3,0.0,-0.9999,0.0,0.00741]
[1777778145205,42.01,78110.84,0.0,-0.9999,0.0,0.00732]
[1777778150240,42.01,78110.4,0.0,-0.9999,0.0,0.00731]
[1777778155274,42.01,78112.08,0.0,-0.9999,0.0,0.00737]
[1777778160313,42.01,78113.62,0.0,-0.9999,0.0,0.00742]
[1777778165348,42.01,78113.37,0.0,-0.9999,0.0,0.00741]
[1777778174565,42.01,78113.29,0.0,-0.9999,0.0,0.00741]
[1777778184637,42.01,78112.86,0.0,-0.9999,0.0,0.00739]
[1777778190523,42.01,78112.55,0.0,-0.9999,0.0,0.00738]
[1777778195558,42.01,78112.49,0.0,-0.9999,0.0,0.00719]
[1777778201606,42.01,78112.99,0.0,-0.9999,0.0,0.00721]
[1777778206637,42.01,78112.67,0.0,-0.9999,0.0,0.0072]
[1777778213689,42.01,78112.66,0.0,-0.9999,0.0,0.0072]
[1777778223759,42.01,78112.59,0.0,-0.9999,0.0,0.00719]
[1777778230809,42.01,78112.14,0.0,-0.9999,0.0,0.00718]
[1777778239872,42.01,78112.13,0.0,-0.9999,0.0,0.00718]
[1777778245055,42.01,78112.0,0.0,-0.9999,0.0,0.00717]
[1777778251956,42.01,78112.0,0.0,-0.9999,0.0,0.00699]
[1777778257998,42.01,78109.78,0.0,-0.9999,0.0,0.00691]
[1777778265195,42.01,78109.83,0.0,-0.9999,0.0,0.00691]
[1777778272098,42.01,78110.51,0.0,-0.9999,0.0,0.00694]
[1777778278139,42.01,78110.9,0.0,-0.9999,0.0,0.00695]
[1777778283175,42.01,78110.78,0.0,-0.9999,0.0,0.00695]
[1777778289216,42.01,78110.29,0.0,-0.9999,0.0,0.00693]
[1777778294251,42.01,78111.09,0.0,-0.9999,0.0,0.00696]
[1777778300295,42.01,78111.22,0.0,-0.9999,0.0,0.00696]
[1777778305329,42.01,78111.23,0.0,-0.9999,0.0,0.00696]
[1777778311372,42.01,78111.22,0.0,-0.99991,0.0,0.00678]
[1777778316406,42.01,78111.39,0.0,-0.99991,0.0,0.00678]
[1777778321440,42.01,78111.56,0.0,-0.99991,0.0,0.00679]
[1777778327484,42.01,78111.32,0.0,-0.99991,0.0,0.00678]
[1777778332518,42.01,78111.52,0.0,-0.99991,0.0,0.00679]
[1777778338561,42.01,78111.77,0.0,-0.99991,0.0,0.0068]
[1777778345761,42.01,78111.72,0.0,-0.99991,0.0,0.00679]
[1777778353665,42.01,78112.05,0.0,-0.99991,0.0,0.00681]
[1777778362728,42.01,78111.98,0.0,-0.99991,0.0,0.0068]
[1777778369776,42.01,78111.82,0.0,-0.99991,0.0,0.0068]
[1777778375969,42.01,78111.74,0.0,-0.99991,0.0,0.00662]
[1777778381863,42.01,78111.74,0.0,-0.99991,0.0,0.00662]
[1777778389917,42.01,78111.74,0.0,-0.99991,0.0,0.00662]
[1777778396109,42.01,78111.1,0.0,-0.99991,0.0,0.0066]
[1777778403007,42.01,78111.1,0.0,-0.99991,0.0,0.0066]
[1777778409049,42.01,78111.23,0.0,-0.99991,0.0,0.0066]
[1777778415092,42.01,78111.49,0.0,-0.99991,0.0,0.00661]
[1777778420127,42.01,78111.52,0.0,-0.99991,0.0,0.00661]
[1777778425162,42.01,78111.13,0.0,-0.99991,0.0,0.0066]
[1777778430197,42.01,78111.37,0.0,-0.99991,0.0,0.0066]
[1777778436389,42.01,78111.64,0.0,-0.99991,0.0,0.00644]
[1777778443288,42.01,78111.64,0.0,-0.99991,0.0,0.00644]
[1777778448323,42.01,78115.23,0.0,-0.99991,0.0,0.00655]
[1777778456531,42.01,78111.84,0.0,-0.99991,0.0,0.00644]
[1777778462421,42.01,78110.15,0.0,-0.99991,0.0,0.00639]
[1777778467460,42.01,78110.8,0.0,-0.99991,0.0,0.00641]
[1777778473500,42.01,78112.93,0.0,-0.99991,0.0,0.00648]
[1777778478543,42.01,78113.35,0.0,-0.99991,0.0,0.00649]
[1777778483574,42.01,78112.83,0.0,-0.99991,0.0,0.00648]
[1777778488608,42.01,78110.48,0.0,-0.99991,0.0,0.0064]
[1777778493644,42.01,78110.49,0.0,-0.99991,0.0,0.00623]
[1777778505727,42.01,78110.27,0.0,-0.99991,0.0,0.00622]
[1777778511774,42.01,78110.66,0.0,-0.99991,0.0,0.00623]
[1777778516950,42.01,78111.28,0.0,-0.99991,0.0,0.00625]
[1777778527020,42.01,78111.19,0.0,-0.99991,0.0,0.00625]
[1777778533928,42.01,78111.36,0.0,-0.99991,0.0,0.00626]
[1777778539969,42.01,78110.91,0.0,-0.99991,0.0,0.00624]
[1777778545003,42.01,78111.75,0.0,-0.99991,0.0,0.00627]
[1777778553059,42.01,78111.23,0.0,-0.99992,0.0,0.00608]
[1777778564135,42.01,78111.33,0.0,-0.99992,0.0,0.00609]
[1777778569171,42.01,78111.26,0.0,-0.99992,0.0,0.00608]
[1777778577373,42.01,78109.77,0.0,-0.99992,0.0,0.00604]
[1777778583268,42.01,78107.98,0.0,-0.99992,0.0,0.00599]
[1777778588305,42.01,78108.7,0.0,-0.99992,0.0,0.00601]
[1777778593340,42.01,78109.08,0.0,-0.99992,0.0,0.00602]
[1777778600389,42.01,78109.3,0.0,-0.99992,0.0,0.00603]
[1777778606431,42.01,78105.67,0.0,-0.99992,0.0,0.00592]
[1777778611466,42.01,78106.61,0.0,-0.99992,0.0,0.00578]
[1777778617654,42.01,78106.88,0.0,-0.99992,0.0,0.00579]
[1777778623550,42.01,78107.16,0.0,-0.99992,0.0,0.0058]
[1777778630598,42.01,78107.56,0.0,-0.99992,0.0,0.00581]
[1777778635633,42.01,78107.22,0.0,-0.99992,0.0,0.0058]
[1777778641676,42.01,78106.47,0.0,-0.99992,0.0,0.00578]
[1777778646713,42.01,78104.91,0.0,-0.99992,0.0,0.00573]
[1777778651748,42.01,78101.49,0.0,-0.99992,0.0,0.00564]
[1777778656782,42.01,78099.79,0.0,-0.99992,0.0,0.00559]
[1777778661817,42.01,78101.75,0.0,-0.99992,0.0,0.00564]
[1777778666852,42.01,78101.34,0.0,-0.99992,0.0,0.00563]
[1777778671886,42.01,78099.87,0.0,-0.99992,0.0,0.00544]
[1777778676923,42.01,78099.81,0.0,-0.99992,0.0,0.00543]
[1777778681956,42.01,78099.62,0.0,-0.99992,0.0,0.00543]
[1777778686991,42.01,78099.03,0.0,-0.99992,0.0,0.00541]
[1777778692029,42.01,78099.02,0.0,-0.99992,0.0,0.00541]
[1777778697064,42.01,78099.18,0.0,-0.99992,0.0,0.00542]
[1777778702102,42.01,78098.68,0.0,-0.99992,0.0,0.0054]
[1777778707134,42.01,78098.88,0.0,-0.99992,0.0,0.00541]
[1777778715191,42.01,78099.09,0.0,-0.99992,0.0,0.00541]
[1777778721241,42.01,78099.12,0.0,-0.99992,0.0,0.00542]
[1777778727275,42.01,78098.92,0.0,-0.99992,0.0,0.00541]
[1777778732310,42.01,78098.36,0.0,-0.99993,0.0,0.00525]
[1777778737345,42.01,78098.71,0.0,-0.99993,0.0,0.00525]
[1777778743387,42.01,78098.82,0.0,-0.99993,0.0,0.00526]
[1777778748571,42.01,78098.8,0.0,-0.99993,0.0,0.00526]
[1777778755472,42.01,78098.97,0.0,-0.99993,0.0,0.00526]
[1777778760507,42.01,78099.38,0.0,-0.99993,0.0,0.00527]
[1777778765542,42.01,78099.24,0.0,-0.99993,0.0,0.00527]
[1777778770577,42.01,78097.14,0.0,-0.99993,0.0,0.00521]
[1777778775611,42.01,78096.68,0.0,-0.99993,0.0,0.0052]
[1777778782661,42.01,78096.79,0.0,-0.99993,0.0,0.0052]
[1777778788858,42.01,78095.64,0.0,-0.99993,0.0,0.00517]
[1777778795751,42.01,78095.39,0.0,-0.99993,0.0,0.00502]
[1777778800789,42.01,78094.26,0.0,-0.99993,0.0,0.00499]
[1777778805823,42.01,78091.87,0.0,-0.99993,0.0,0.00493]
[1777778811864,42.01,78090.55,0.0,-0.99993,0.0,0.0049]
[1777778816900,42.01,78089.05,0.0,-0.99993,0.0,0.00486]
[1777778822942,42.01,78092.93,0.0,-0.99993,0.0,0.00496]
[1777778827977,42.01,78092.02,0.0,-0.99993,0.0,0.00494]
[1777778830998,42.01,78095.96,0.0,-0.99993,0.0,0.00504]
[1777778836033,42.01,78097.71,0.0,-0.99993,0.0,0.00508]
[1777778841070,42.01,78097.86,0.0,-0.99993,0.0,0.00509]
[1777778842074,42.01,78103.34,0.0,-0.99993,0.0,0.00523]
[1777778844089,42.01,78102.72,0.0,-0.99993,0.0,0.00521]
[1777778849285,42.01,78101.93,0.0,-0.99993,0.0,0.00519]
[1777778855167,42.01,78098.02,0.0,-0.99993,0.0,0.00495]
[1777778859356,42.01,78096.05,0.0,-0.99993,0.0,0.0049]
[1777778865238,42.01,78096.24,0.0,-0.99993,0.0,0.0049]
[1777778870271,42.01,78096.21,0.0,-0.99993,0.0,0.0049]
[1777778879495,42.01,78095.18,0.0,-0.99993,0.0,0.00488]
[1777778887391,42.01,78095.13,0.0,-0.99993,0.0,0.00487]
[1777778894440,42.01,78095.44,0.0,-0.99993,0.0,0.00488]
[1777778899635,42.01,78095.51,0.0,-0.99993,0.0,0.00488]
[1777778905517,42.01,78095.6,0.0,-0.99993,0.0,0.00489]
[1777778910552,42.01,78096.09,0.0,-0.99993,0.0,0.0049]
[1777778915587,42.01,78096.13,0.0,-0.99993,0.0,0.00476]
[1777778921633,42.01,78098.34,0.0,-0.99993,0.0,0.00481]
[1777778927673,42.01,78098.46,0.0,-0.99993,0.0,0.00482]
[1777778934722,42.01,78099.09,0.0,-0.99993,0.0,0.00483]
[1777778938750,42.01,78104.12,0.0,-0.99993,0.0,0.00496]
[1777778944793,42.01,78103.4,0.0,-0.99993,0.0,0.00494]
[1777778949985,42.01,78103.47,0.0,-0.99993,0.0,0.00494]
[1777778960055,42.01,78098.95,0.0,-0.99993,0.0,0.00483]
[1777778965939,42.01,78099.28,0.0,-0.99993,0.0,0.00484]
[1777778970974,42.01,78097.7,0.0,-0.99993,0.0,0.0048]
[1777778971981,42.01,78098.2,0.0,-0.99993,0.0,0.00467]
[1777778977021,42.01,78095.74,0.0,-0.99994,0.0,0.00462]
[1777778982053,42.01,78094.95,0.0,-0.99994,0.0,0.0046]
[1777778991118,42.01,78095.13,0.0,-0.99994,0.0,0.0046]
[1777778993131,42.01,78089.11,0.0,-0.99994,0.0,0.00446]
[1777778994138,42.01,78084.13,0.0,-0.99994,0.0,0.00435]
[1777778995147,42.01,78083.38,0.0,-0.99994,0.0,0.00433]
[1777779000338,42.01,78083.42,0.0,-0.99994,0.0,0.00433]
[1777779006222,42.01,78084.13,0.0,-0.99994,0.0,0.00435]
[1777779009245,42.01,78090.4,0.0,-0.99994,0.0,0.00449]
[1777779013273,42.01,78091.17,0.0,-0.99994,0.0,0.00451]
[1777779018310,42.01,78091.57,0.0,-0.99994,0.0,0.00452]
[1777779024352,42.01,78091.15,0.0,-0.99994,0.0,0.00451]
[1777779030548,42.01,78090.36,0.0,-0.99994,0.0,0.00449]
[1777779036436,42.01,78090.34,0.0,-0.99994,0.0,0.00436]
[1777779042479,42.01,78089.89,0.0,-0.99994,0.0,0.00435]
[1777779046509,42.01,78084.62,0.0,-0.99994,0.0,0.00423]
[1777779051542,42.01,78085.62,0.0,-0.99994,0.0,0.00425]
[1777779056577,42.01,78086.17,0.0,-0.99994,0.0,0.00427]
[1777779061612,42.01,78088.19,0.0,-0.99994,0.0,0.00431]
[1777779066648,42.01,78090.81,0.0,-0.99994,0.0,0.00437]
[1777779071683,42.01,78090.86,0.0,-0.99994,0.0,0.00437]
[1777779076717,42.01,78091.91,0.0,-0.99994,0.0,0.00439]
[1777779084773,42.01,78091.81,0.0,-0.99994,0.0,0.00439]
[1777779089809,42.01,78091.85,0.0,-0.99994,0.0,0.00439]
[1777779092834,42.01,78092.83,0.0,-0.99994,0.0,0.00429]
[1777779095857,42.01,78098.18,0.0,-0.99994,0.0,0.00441]
[1777779101042,42.01,78097.97,0.0,-0.99994,0.0,0.0044]
[1777779106929,42.01,78097.68,0.0,-0.99994,0.0,0.0044]
[1777779115991,42.01,78101.37,0.0,-0.99994,0.0,0.00448]
[1777779121182,42.01,78100.87,0.0,-0.99994,0.0,0.00447]
[1777779129084,42.01,78101.21,0.0,-0.99994,0.0,0.00448]
[1777779134118,42.01,78101.02,0.0,-0.99994,0.0,0.00447]
[1777779139155,42.01,78100.76,0.0,-0.99994,0.0,0.00447]
[1777779144190,42.01,78101.35,0.0,-0.99994,0.0,0.00448]
[1777779151239,42.01,78101.12,0.0,-0.99994,0.0,0.00435]
[1777779161465,42.01,78101.05,0.0,-0.99994,0.0,0.00434]
[1777779170372,42.01,78100.67,0.0,-0.99994,0.0,0.00434]
[1777779176415,42.01,78104.45,0.0,-0.99994,0.0,0.00442]
[1777779178429,42.01,78110.8,0.0,-0.99994,0.0,0.00457]
[1777779179436,42.01,78111.41,0.0,-0.99994,0.0,0.00458]
[1777779190513,42.01,78110.81,0.0,-0.99994,0.0,0.00457]
[1777779193533,42.01,78116.41,0.0,-0.99993,0.0,0.00471]
[1777779199576,42.01,78116.62,0.0,-0.99993,0.0,0.00471]
[1777779204610,42.01,78119.77,0.0,-0.99993,0.0,0.00479]
[1777779209646,42.01,78120.13,0.0,-0.99993,0.0,0.0048]
[1777779211829,42.01,78120.37,0.0,-0.99993,0.0,0.00466]
[1777779217702,42.01,78122.0,0.0,-0.99993,0.0,0.0047]
[1777779222737,42.01,78124.13,0.0,-0.99993,0.0,0.00476]
[1777779227772,42.01,78132.04,0.0,-0.99993,0.0,0.00495]
[1777779232808,42.01,78133.56,0.0,-0.99993,0.0,0.00499]
[1777779237843,42.01,78137.38,0.0,-0.99993,0.0,0.00509]
[1777779240863,42.01,78144.97,0.0,-0.99993,0.0,0.0053]
[1777779245899,42.01,78142.79,0.0,-0.99993,0.0,0.00524]
[1777779250934,42.01,78142.15,0.0,-0.99993,0.0,0.00522]
[1777779255969,42.01,78141.77,0.0,-0.99993,0.0,0.00521]
[1777779261004,42.01,78144.55,0.0,-0.99993,0.0,0.00528]
[1777779266039,42.01,78145.58,0.0,-0.99992,0.0,0.00531]
[1777779272250,42.01,78149.23,0.0,-0.99993,0.0,0.00526]
[1777779278123,42.01,78149.66,0.0,-0.99993,0.0,0.00527]
[1777779284168,42.01,78148.01,0.0,-0.99993,0.0,0.00523]
[1777779290212,42.01,78144.54,0.0,-0.99993,0.0,0.00513]
[1777779296253,42.01,78143.33,0.0,-0.99993,0.0,0.0051]
[1777779301288,42.01,78143.59,0.0,-0.99993,0.0,0.00511]
[1777779306324,42.01,78142.99,0.0,-0.99993,0.0,0.00509]
[1777779311359,42.01,78144.69,0.0,-0.99993,0.0,0.00514]
[1777779316394,42.01,78145.09,0.0,-0.99993,0.0,0.00515]
[1777779321428,42.01,78150.32,0.0,-0.99993,0.0,0.00529]
[1777779323442,42.01,78152.88,0.0,-0.99992,0.0,0.00536]
[1777779328478,42.01,78154.67,0.0,-0.99992,0.0,0.00541]
[1777779331498,42.01,78159.42,0.0,-0.99992,0.0,0.00538]
[1777779336534,42.01,78163.25,0.0,-0.99992,0.0,0.00549]
[1777779342752,42.01,78163.29,0.0,-0.99992,0.0,0.00549]
[1777779349625,42.01,78163.48,0.0,-0.99992,0.0,0.0055]
[1777779354660,42.01,78166.09,0.0,-0.99992,0.0,0.00557]
[1777779359697,42.01,78170.67,0.0,-0.99992,0.0,0.0057]
[1777779362902,42.01,78158.98,0.0,-0.99992,0.0,0.00537]
[1777779364732,42.01,78156.0,0.0,-0.99993,0.0,0.00529]
[1777779372972,42.01,78155.88,0.0,-0.99993,0.0,0.00529]
[1777779379837,42.01,78154.06,0.0,-0.99993,0.0,0.00524]
[1777779384872,42.01,78154.92,0.0,-0.99993,0.0,0.00526]
[1777779389907,42.01,78152.91,0.0,-0.99993,0.0,0.00521]
[1777779395948,42.01,78152.06,0.0,-0.99993,0.0,0.00503]
[1777779400984,42.01,78153.92,0.0,-0.99993,0.0,0.00508]
[1777779406019,42.01,78154.78,0.0,-0.99993,0.0,0.0051]
[1777779412061,42.01,78156.27,0.0,-0.99993,0.0,0.00514]
[1777779417096,42.01,78156.57,0.0,-0.99993,0.0,0.00515]
[1777779423322,42.01,78157.57,0.0,-0.99993,0.0,0.00518]
[1777779433392,42.01,78158.19,0.0,-0.99993,0.0,0.0052]
[1777779440259,42.01,78159.1,0.0,-0.99993,0.0,0.00522]
[1777779447309,42.01,78160.35,0.0,-0.99993,0.0,0.00525]
[1777779450329,42.01,78166.92,0.0,-0.99992,0.0,0.00544]
[1777779451336,42.01,78167.54,0.0,-0.99992,0.0,0.0053]
[1777779458385,42.01,78167.42,0.0,-0.99992,0.0,0.00529]
[1777779463605,42.01,78167.41,0.0,-0.99992,0.0,0.00529]
[1777779470477,42.01,78167.46,0.0,-0.99992,0.0,0.00529]
[1777779476519,42.01,78167.07,0.0,-0.99992,0.0,0.00528]
[1777779481554,42.01,78167.56,0.0,-0.99992,0.0,0.0053]
[1777779491620,42.01,78167.17,0.0,-0.99992,0.0,0.00529]
[1777779498673,42.01,78166.64,0.0,-0.99993,0.0,0.00527]
[1777779503895,42.01,78166.22,0.0,-0.99993,0.0,0.00526]
[1777779511766,42.01,78165.97,0.0,-0.99993,0.0,0.0051]
[1777779520827,42.01,78165.67,0.0,-0.99993,0.0,0.00509]
[1777779526869,42.01,78165.67,0.0,-0.99993,0.0,0.00509]
[1777779534107,42.01,78166.69,0.0,-0.99993,0.0,0.00512]
[1777779541974,42.01,78166.57,0.0,-0.99993,0.0,0.00512]
[1777779548017,42.01,78166.41,0.0,-0.99993,0.0,0.00511]
[1777779553053,42.01,78165.56,0.0,-0.99993,0.0,0.00509]
[1777779562115,42.01,78165.76,0.0,-0.99993,0.0,0.00509]
[1777779567150,42.01,78165.5,0.0,-0.99993,0.0,0.00509]
[1777779574387,42.01,78165.16,0.0,-0.99993,0.0,0.00493]
[1777779580241,42.01,78165.32,0.0,-0.99993,0.0,0.00493]
[1777779587291,42.01,78164.93,0.0,-0.99993,0.0,0.00492]
[1777779594527,42.01,78164.23,0.0,-0.99993,0.0,0.00491]
[1777779602395,42.01,78163.81,0.0,-0.99993,0.0,0.00489]
[1777779610451,42.01,78163.41,0.0,-0.99993,0.0,0.00488]
[1777779622533,42.01,78162.92,0.0,-0.99993,0.0,0.00487]
[1777779628577,42.01,78160.7,0.0,-0.99993,0.0,0.00482]
[1777779633612,42.01,78157.93,0.0,-0.99993,0.0,0.00461]
[1777779635627,42.01,78150.1,0.0,-0.99994,0.0,0.00442]
[1777779645694,42.01,78149.19,0.0,-0.99994,0.0,0.0044]
[1777779655765,42.01,78149.74,0.0,-0.99994,0.0,0.00441]
[1777779665028,42.01,78150.14,0.0,-0.99994,0.0,0.00442]
[1777779672887,42.01,78150.42,0.0,-0.99994,0.0,0.00443]
[1777779677921,42.01,78149.5,0.0,-0.99994,0.0,0.00441]
[1777779685168,42.01,78149.53,0.0,-0.99994,0.0,0.00441]
[1777779692020,42.01,78149.98,0.0,-0.99994,0.0,0.00428]
[1777779705309,42.01,78150.08,0.0,-0.99994,0.0,0.00429]
[1777779711153,42.01,78150.58,0.0,-0.99994,0.0,0.0043]
[1777779721220,42.01,78150.57,0.0,-0.99994,0.0,0.0043]
[1777779730287,42.01,78150.34,0.0,-0.99994,0.0,0.00429]
[1777779735519,42.01,78151.48,0.0,-0.99994,0.0,0.00432]
[1777779742372,42.01,78151.37,0.0,-0.99994,0.0,0.00432]
[1777779747406,42.01,78151.25,0.0,-0.99994,0.0,0.00431]
[1777779752441,42.01,78151.22,0.0,-0.99994,0.0,0.00418]
[1777779758482,42.01,78151.26,0.0,-0.99994,0.0,0.00418]
[1777779765729,42.01,78150.86,0.0,-0.99994,0.0,0.00417]
[1777779774595,42.01,78150.92,0.0,-0.99994,0.0,0.00417]
[1777779782652,42.01,78150.97,0.0,-0.99994,0.0,0.00418]
[1777779789701,42.01,78150.54,0.0,-0.99994,0.0,0.00417]
[1777779795939,42.01,78151.13,0.0,-0.99994,0.0,0.00418]
[1777779806009,42.01,78150.77,0.0,-0.99994,0.0,0.00417]
[1777779811857,42.01,78150.88,0.0,-0.99994,0.0,0.00405]
[1777779823938,42.01,78150.86,0.0,-0.99994,0.0,0.00405]
[1777779831997,42.01,78150.94,0.0,-0.99994,0.0,0.00405]
[1777779839050,42.01,78150.66,0.0,-0.99994,0.0,0.00404]
[1777779842113,42.01,78135.76,0.0,-0.99995,0.0,0.00373]
[1777779843131,42.01,78114.71,0.0,-0.99995,0.0,0.00333]
[1777779844123,42.01,78110.02,0.0,-0.99995,0.0,0.00325]
[1777779845125,42.01,78106.11,0.0,-0.99996,0.0,0.00318]
[1777779848146,42.01,78111.34,0.0,-0.99995,0.0,0.00327]
[1777779853182,42.01,78109.44,0.0,-0.99995,0.0,0.00324]
[1777779859223,42.01,78108.38,0.0,-0.99995,0.0,0.00322]
[1777779864257,42.01,78108.6,0.0,-0.99995,0.0,0.00322]
[1777779869292,42.01,78108.8,0.0,-0.99995,0.0,0.00323]
[1777779874332,42.01,78108.2,0.0,-0.99996,0.0,0.00312]
[1777779881377,42.01,78108.64,0.0,-0.99996,0.0,0.00312]
[1777779886591,42.01,78108.7,0.0,-0.99996,0.0,0.00312]
[1777779893457,42.01,78108.7,0.0,-0.99996,0.0,0.00312]
[1777779899503,42.01,78109.02,0.0,-0.99996,0.0,0.00313]
[1777779904538,42.01,78108.11,0.0,-0.99996,0.0,0.00311]
[1777779909573,42.01,78108.37,0.0,-0.99996,0.0,0.00312]
[1777779916801,42.01,78108.43,0.0,-0.99996,0.0,0.00312]
[1777779922664,42.01,78112.38,0.0,-0.99996,0.0,0.00319]
[1777779928706,42.01,78112.76,0.0,-0.99996,0.0,0.00319]
[1777779934748,42.01,78113.02,0.0,-0.99996,0.0,0.0031]
[1777779940791,42.01,78113.08,0.0,-0.99996,0.0,0.0031]
[1777779945825,42.01,78111.85,0.0,-0.99996,0.0,0.00308]
[1777779950860,42.01,78112.95,0.0,-0.99996,0.0,0.0031]
[1777779955895,42.01,78114.46,0.0,-0.99996,0.0,0.00312]
[1777779960930,42.01,78115.88,0.0,-0.99996,0.0,0.00315]
[1777779965965,42.01,78116.62,0.0,-0.99996,0.0,0.00316]
[1777779969993,42.01,78122.87,0.0,-0.99995,0.0,0.00327]
[1777779975028,42.01,78126.87,0.0,-0.99995,0.0,0.00334]
[1777779980062,42.01,78131.43,0.0,-0.99995,0.0,0.00342]
[1777779986105,42.01,78132.71,0.0,-0.99995,0.0,0.00345]
[1777779992147,42.01,78135.78,0.0,-0.99995,0.0,0.00339]
[1777779997366,42.01,78133.93,0.0,-0.99995,0.0,0.00336]
[1777780004231,42.01,78132.92,0.0,-0.99995,0.0,0.00334]
[1777780011280,42.01,78133.26,0.0,-0.99995,0.0,0.00335]
[1777780017504,42.01,78136.78,0.0,-0.99995,0.0,0.00341]
[1777780025378,42.01,78135.36,0.0,-0.99995,0.0,0.00339]
[1777780030425,42.01,78134.87,0.0,-0.99995,0.0,0.00338]
[1777780037644,42.01,78134.72,0.0,-0.99995,0.0,0.00337]
[1777780044523,42.01,78134.77,0.0,-0.99995,0.0,0.00337]
[1777780050565,42.01,78135.45,0.0,-0.99995,0.0,0.00339]
[1777780054593,42.01,78135.44,0.0,-0.99995,0.0,0.00328]
[1777780059627,42.01,78135.49,0.0,-0.99995,0.0,0.00328]
[1777780064664,42.01,78135.86,0.0,-0.99995,0.0,0.00329]
[1777780069697,42.01,78136.2,0.0,-0.99995,0.0,0.00329]
[1777780075740,42.01,78136.16,0.0,-0.99995,0.0,0.00329]
[1777780081782,42.01,78136.11,0.0,-0.99995,0.0,0.00329]
[1777780087994,42.01,78136.12,0.0,-0.99995,0.0,0.00329]
[1777780098064,42.01,78136.07,0.0,-0.99995,0.0,0.00329]
[1777780102929,42.01,78143.42,0.0,-0.99995,0.0,0.00343]
[1777780108134,42.01,78145.42,0.0,-0.99995,0.0,0.00346]
[1777780112998,42.01,78145.35,0.0,-0.99995,0.0,0.00335]
[1777780118204,42.01,78145.11,0.0,-0.99995,0.0,0.00335]
[1777780128274,42.01,78144.91,0.0,-0.99995,0.0,0.00334]
[1777780134145,42.01,78144.53,0.0,-0.99995,0.0,0.00334]
[1777780140188,42.01,78145.19,0.0,-0.99995,0.0,0.00335]
[1777780146230,42.01,78148.43,0.0,-0.99995,0.0,0.00341]
[1777780151265,42.01,78150.74,0.0,-0.99995,0.0,0.00345]
[1777780156299,42.01,78150.95,0.0,-0.99995,0.0,0.00346]
[1777780161335,42.01,78152.15,0.0,-0.99995,0.0,0.00348]
[1777780163349,42.01,78162.25,0.0,-0.99995,0.0,0.00367]
[1777780164358,42.01,78160.89,0.0,-0.99995,0.0,0.00365]
[1777780170398,42.01,78156.83,0.0,-0.99995,0.0,0.00357]
[1777780171405,42.01,78157.12,0.0,-0.99995,0.0,0.00346]
[1777780176439,42.01,78155.87,0.0,-0.99995,0.0,0.00344]
[1777780182483,42.01,78156.84,0.0,-0.99995,0.0,0.00345]
[1777780187517,42.01,78158.55,0.0,-0.99995,0.0,0.00349]
[1777780192557,42.01,78157.42,0.0,-0.99995,0.0,0.00347]
[1777780197595,42.01,78157.29,0.0,-0.99995,0.0,0.00346]
[1777780202627,42.01,78157.04,0.0,-0.99995,0.0,0.00346]
[1777780207662,42.01,78152.27,0.0,-0.99995,0.0,0.00337]
[1777780212702,42.01,78151.23,0.0,-0.99995,0.0,0.00335]
[1777780217731,42.01,78151.22,0.0,-0.99995,0.0,0.00335]
[1777780224782,42.01,78150.28,0.0,-0.99995,0.0,0.00333]
[1777780229816,42.01,78150.52,0.0,-0.99995,0.0,0.00334]
[1777780233844,42.01,78151.29,0.0,-0.99995,0.0,0.00324]
[1777780239051,42.01,78157.87,0.0,-0.99995,0.0,0.00336]
[1777780239892,42.01,78157.87,0.0,-0.99995,0.0,0.00336]
[1777780244926,42.01,78159.53,0.0,-0.99995,0.0,0.00339]
[1777780249962,42.01,78158.27,0.0,-0.99995,0.0,0.00337]
[1777780256005,42.01,78158.76,0.0,-0.99995,0.0,0.00338]
[1777780261039,42.01,78159.95,0.0,-0.99995,0.0,0.0034]
[1777780266074,42.01,78160.43,0.0,-0.99995,0.0,0.00341]
[1777780276141,42.01,78160.66,0.0,-0.99995,0.0,0.00341]
[1777780283193,42.01,78161.06,0.0,-0.99995,0.0,0.00342]
[1777780289403,42.01,78158.24,0.0,-0.99995,0.0,0.00337]
[1777780293263,42.01,78158.24,0.0,-0.99995,0.0,0.00326]
[1777780298304,42.01,78159.91,0.0,-0.99995,0.0,0.00329]
[1777780304344,42.01,78158.16,0.0,-0.99995,0.0,0.00326]
[1777780309379,42.01,78157.68,0.0,-0.99995,0.0,0.00325]
[1777780319613,42.01,78154.17,0.0,-0.99995,0.0,0.00319]
[1777780325492,42.01,78159.89,0.0,-0.99995,0.0,0.00329]
[1777780330526,42.01,78160.01,0.0,-0.99995,0.0,0.00329]
[1777780336568,42.01,78160.4,0.0,-0.99995,0.0,0.0033]
[1777780341603,42.01,78164.13,0.0,-0.99995,0.0,0.00337]
[1777780346638,42.01,78163.59,0.0,-0.99995,0.0,0.00336]
[1777780353688,42.01,78164.46,0.0,-0.99995,0.0,0.00326]
[1777780355701,42.01,78173.66,0.0,-0.99995,0.0,0.00343]
[1777780356708,42.01,78176.2,0.0,-0.99995,0.0,0.00348]
[1777780359893,42.01,78178.6,0.0,-0.99995,0.0,0.00353]
[1777780365771,42.01,78178.0,0.0,-0.99995,0.0,0.00352]
[1777780370808,42.01,78179.74,0.0,-0.99995,0.0,0.00355]
[1777780375840,42.01,78180.03,0.0,-0.99995,0.0,0.00356]
[1777780380877,42.01,78180.36,0.0,-0.99995,0.0,0.00356]
[1777780385911,42.01,78176.86,0.0,-0.99995,0.0,0.00349]
[1777780390945,42.01,78177.43,0.0,-0.99995,0.0,0.00351]
[1777780392960,42.01,78167.2,0.0,-0.99995,0.0,0.00331]
[1777780393967,42.01,78161.3,0.0,-0.99995,0.0,0.00321]
[1777780399003,42.01,78160.76,0.0,-0.99995,0.0,0.0032]
[1777780404041,42.01,78165.16,0.0,-0.99995,0.0,0.00328]
[1777780409073,42.01,78166.38,0.0,-0.99995,0.0,0.0033]
[1777780414107,42.01,78167.72,0.0,-0.99995,0.0,0.00322]
[1777780416121,42.01,78172.89,0.0,-0.99995,0.0,0.00331]
[1777780421156,42.01,78177.14,0.0,-0.99995,0.0,0.00339]
[1777780427199,42.01,78177.8,0.0,-0.99995,0.0,0.0034]
[1777780432234,42.01,78180.07,0.0,-0.99995,0.0,0.00344]
[1777780437268,42.01,78179.57,0.0,-0.99995,0.0,0.00343]
[1777780442304,42.01,78179.47,0.0,-0.99995,0.0,0.00343]
[1777780447339,42.01,78178.79,0.0,-0.99995,0.0,0.00342]
[1777780453380,42.01,78178.49,0.0,-0.99995,0.0,0.00341]
[1777780459423,42.01,78177.79,0.0,-0.99995,0.0,0.0034]
[1777780466472,42.01,78177.33,0.0,-0.99995,0.0,0.00339]
[1777780471507,42.01,78178.88,0.0,-0.99995,0.0,0.00331]
[1777780476542,42.01,78179.7,0.0,-0.99995,0.0,0.00332]
[1777780481576,42.01,78176.03,0.0,-0.99995,0.0,0.00326]
[1777780486612,42.01,78176.04,0.0,-0.99995,0.0,0.00326]
[1777780492657,42.01,78176.23,0.0,-0.99995,0.0,0.00326]
[1777780498698,42.01,78176.22,0.0,-0.99995,0.0,0.00326]
[1777780503740,42.01,78176.13,0.0,-0.99995,0.0,0.00326]
[1777780509776,42.01,78175.98,0.0,-0.99995,0.0,0.00326]
[1777780515829,42.01,78175.58,0.0,-0.99995,0.0,0.00325]
[1777780521019,42.01,78175.46,0.0,-0.99995,0.0,0.00325]
[1777780526904,42.01,78175.09,0.0,-0.99995,0.0,0.00324]
[1777780531940,42.01,78174.66,0.0,-0.99996,0.0,0.00313]
[1777780541159,42.01,78175.22,0.0,-0.99996,0.0,0.00314]
[1777780547046,42.01,78175.86,0.0,-0.99995,0.0,0.00315]
[1777780549065,42.01,78169.97,0.0,-0.99996,0.0,0.00305]
[1777780555103,42.01,78167.35,0.0,-0.99996,0.0,0.003]
[1777780561299,42.01,78167.7,0.0,-0.99996,0.0,0.00301]
[1777780567186,42.01,78167.09,0.0,-0.99996,0.0,0.003]
[1777780572223,42.01,78168.6,0.0,-0.99996,0.0,0.00302]
[1777780577258,42.01,78169.58,0.0,-0.99996,0.0,0.00304]
[1777780582293,42.01,78171.16,0.0,-0.99996,0.0,0.00307]
[1777780587332,42.01,78172.84,0.0,-0.99996,0.0,0.00309]
[1777780591511,42.01,78173.21,0.0,-0.99996,0.0,0.003]
[1777780597398,42.01,78174.19,0.0,-0.99996,0.0,0.00301]
[1777780602433,42.01,78169.93,0.0,-0.99996,0.0,0.00294]
[1777780607468,42.01,78168.0,0.0,-0.99996,0.0,0.00291]
[1777780613510,42.01,78168.17,0.0,-0.99996,0.0,0.00291]
[1777780621721,42.01,78168.64,0.0,-0.99996,0.0,0.00292]
[1777780628615,42.01,78169.42,0.0,-0.99996,0.0,0.00294]
[1777780639690,42.01,78169.5,0.0,-0.99996,0.0,0.00294]
[1777780644729,42.01,78172.27,0.0,-0.99996,0.0,0.00298]
[1777780649764,42.01,78172.24,0.0,-0.99996,0.0,0.00298]
[1777780661852,42.01,78170.43,0.0,-0.99996,0.0,0.00285]
[1777780668899,42.01,78170.71,0.0,-0.99996,0.0,0.00286]
[1777780673935,42.01,78170.83,0.0,-0.99996,0.0,0.00286]
[1777780679976,42.01,78170.94,0.0,-0.99996,0.0,0.00286]
[1777780687027,42.01,78170.92,0.0,-0.99996,0.0,0.00286]
[1777780692214,42.01,78171.05,0.0,-0.99996,0.0,0.00286]
[1777780700117,42.01,78171.28,0.0,-0.99996,0.0,0.00287]
[1777780705151,42.01,78172.47,0.0,-0.99996,0.0,0.00289]
[1777780710187,42.01,78176.55,0.0,-0.99996,0.0,0.00295]
[1777780712354,42.01,78177.29,0.0,-0.99996,0.0,0.00286]
[1777780718243,42.01,78176.67,0.0,-0.99996,0.0,0.00285]
[1777780723278,42.01,78174.57,0.0,-0.99996,0.0,0.00282]
[1777780729320,42.01,78173.1,0.0,-0.99996,0.0,0.0028]
[1777780736368,42.01,78173.29,0.0,-0.99996,0.0,0.0028]
[1777780742564,42.01,78172.7,0.0,-0.99996,0.0,0.00279]
[1777780748453,42.01,78173.78,0.0,-0.99996,0.0,0.00281]
[1777780754494,42.01,78173.88,0.0,-0.99996,0.0,0.00281]
[1777780759531,42.01,78173.64,0.0,-0.99996,0.0,0.00281]
[1777780764565,42.01,78173.39,0.0,-0.99996,0.0,0.0028]
[1777780769599,42.01,78174.61,0.0,-0.99996,0.0,0.00282]
[1777780771614,42.01,78174.56,0.0,-0.99996,0.0,0.00273]
[1777780776650,42.01,78174.81,0.0,-0.99996,0.0,0.00273]
[1777780781684,42.01,78176.52,0.0,-0.99996,0.0,0.00276]
[1777780787725,42.01,78176.37,0.0,-0.99996,0.0,0.00275]
[1777780792915,42.01,78174.52,0.0,-0.99996,0.0,0.00272]
[1777780800817,42.01,78172.12,0.0,-0.99996,0.0,0.00269]
[1777780805863,42.01,78168.05,0.0,-0.99996,0.0,0.00263]
[1777780810889,42.01,78164.85,0.0,-0.99996,0.0,0.00258]
[1777780815925,42.01,78158.95,0.0,-0.99996,0.0,0.0025]
[1777780817939,42.01,78152.58,0.0,-0.99997,0.0,0.00241]
[1777780822978,42.01,78150.77,0.0,-0.99997,0.0,0.00238]
[1777780829020,42.01,78150.74,0.0,-0.99997,0.0,0.00238]
[1777780832039,42.01,78150.61,0.0,-0.99997,0.0,0.0023]
[1777780837076,42.01,78149.63,0.0,-0.99997,0.0,0.00228]
[1777780842109,42.01,78144.55,0.0,-0.99997,0.0,0.00222]
[1777780847144,42.01,78144.39,0.0,-0.99997,0.0,0.00222]
[1777780852180,42.01,78143.97,0.0,-0.99997,0.0,0.00221]
[1777780860237,42.01,78143.4,0.0,-0.99997,0.0,0.0022]
[1777780865273,42.01,78142.56,0.0,-0.99997,0.0,0.00219]
[1777780870312,42.01,78146.16,0.0,-0.99997,0.0,0.00224]
[1777780871316,42.01,78152.68,0.0,-0.99997,0.0,0.00232]
[1777780872323,42.01,78152.96,0.0,-0.99997,0.0,0.00233]
[1777780875344,42.01,78158.35,0.0,-0.99997,0.0,0.0024]
[1777780880379,42.01,78158.88,0.0,-0.99997,0.0,0.00241]
[1777780886421,42.01,78158.19,0.0,-0.99997,0.0,0.0024]
[1777780891457,42.01,78156.65,0.0,-0.99997,0.0,0.00229]
[1777780896491,42.01,78154.6,0.0,-0.99997,0.0,0.00227]
[1777780904694,42.01,78154.45,0.0,-0.99997,0.0,0.00227]
[1777780911597,42.01,78153.58,0.0,-0.99997,0.0,0.00225]
[1777780917638,42.01,78153.58,0.0,-0.99997,0.0,0.00225]
[1777780922673,42.01,78162.11,0.0,-0.99997,0.0,0.00237]
[1777780927709,42.01,78166.29,0.0,-0.99997,0.0,0.00242]
[1777780932743,42.01,78165.69,0.0,-0.99997,0.0,0.00242]
[1777780937779,42.01,78165.69,0.0,-0.99997,0.0,0.00242]
[1777780944976,42.01,78166.65,0.0,-0.99997,0.0,0.00243]
[1777780950869,42.01,78167.52,0.0,-0.99997,0.0,0.00244]
[1777780953890,42.01,78167.46,0.0,-0.99997,0.0,0.00236]
[1777780958926,42.01,78166.62,0.0,-0.99997,0.0,0.00234]
[1777780962977,42.01,78156.75,0.0,-0.99997,0.0,0.00222]
[1777780965118,42.01,78151.85,0.0,-0.99997,0.0,0.00215]
[1777780973051,42.01,78151.78,0.0,-0.99997,0.0,0.00215]
[1777780980102,42.01,78152.42,0.0,-0.99997,0.0,0.00216]
[1777780985258,42.01,78153.01,0.0,-0.99997,0.0,0.00217]
[1777780991178,42.01,78153.05,0.0,-0.99997,0.0,0.00217]
[1777780996214,42.01,78153.52,0.0,-0.99997,0.0,0.00217]
[1777781002255,42.01,78154.35,0.0,-0.99997,0.0,0.00218]
[1777781007290,42.01,78153.54,0.0,-0.99997,0.0,0.00217]
[1777781011319,42.01,78154.67,0.0,-0.99997,0.0,0.00211]
[1777781015469,42.01,78149.48,0.0,-0.99997,0.0,0.00205]
[1777781021388,42.01,78148.42,0.0,-0.99997,0.0,0.00204]
[1777781031455,42.01,78149.57,0.0,-0.99997,0.0,0.00205]
[1777781038507,42.01,78149.59,0.0,-0.99997,0.0,0.00205]
[1777781043542,42.01,78149.3,0.0,-0.99997,0.0,0.00205]
[1777781052604,42.01,78149.16,0.0,-0.99997,0.0,0.00204]
[1777781058648,42.01,78149.29,0.0,-0.99997,0.0,0.00205]
[1777781064689,42.01,78149.39,0.0,-0.99997,0.0,0.00205]
[1777781070731,42.01,78150.77,0.0,-0.99997,0.0,0.00206]
[1777781072745,42.01,78151.09,0.0,-0.99997,0.0,0.00199]
[1777781078787,42.01,78151.62,0.0,-0.99997,0.0,0.002]
[1777781080801,42.01,78146.04,0.0,-0.99997,0.0,0.00194]
[1777781085961,42.01,78145.15,0.0,-0.99997,0.0,0.00193]
[1777781096031,42.01,78144.85,0.0,-0.99997,0.0,0.00192]
[1777781101954,42.01,78142.06,0.0,-0.99997,0.0,0.00189]
[1777781106989,42.01,78142.2,0.0,-0.99997,0.0,0.00189]
[1777781115045,42.01,78143.2,0.0,-0.99997,0.0,0.0019]
[1777781122094,42.01,78143.26,0.0,-0.99997,0.0,0.0019]
[1777781127132,42.01,78141.88,0.0,-0.99997,0.0,0.00189]
[1777781133174,42.01,78140.65,0.0,-0.99997,0.0,0.00181]
[1777781142238,42.01,78141.12,0.0,-0.99997,0.0,0.00181]
[1777781148280,42.01,78139.71,0.0,-0.99997,0.0,0.0018]
[1777781153315,42.01,78139.35,0.0,-0.99997,0.0,0.00179]
[1777781158350,42.01,78138.71,0.0,-0.99997,0.0,0.00179]
[1777781163386,42.01,78137.82,0.0,-0.99997,0.0,0.00178]
[1777781168422,42.01,78134.58,0.0,-0.99998,0.0,0.00174]
[1777781174463,42.01,78135.3,0.0,-0.99998,0.0,0.00175]
[1777781181514,42.01,78136.79,0.0,-0.99997,0.0,0.00177]
[1777781186667,42.01,78141.67,0.0,-0.99997,0.0,0.00182]
[1777781192590,42.01,78139.56,0.0,-0.99998,0.0,0.00173]
[1777781197626,42.01,78140.87,0.0,-0.99998,0.0,0.00174]
[1777781206807,42.01,78140.7,0.0,-0.99998,0.0,0.00174]
[1777781216879,42.01,78139.48,0.0,-0.99998,0.0,0.00173]
[1777781222805,42.01,78139.53,0.0,-0.99998,0.0,0.00173]
[1777781228844,42.01,78139.26,0.0,-0.99998,0.0,0.00173]
[1777781237020,42.01,78139.46,0.0,-0.99998,0.0,0.00173]
[1777781247090,42.01,78139.46,0.0,-0.99998,0.0,0.00173]
[1777781254021,42.01,78139.46,0.0,-0.99998,0.0,0.00167]
[1777781259056,42.01,78142.34,0.0,-0.99998,0.0,0.00169]
[1777781264091,42.01,78140.5,0.0,-0.99998,0.0,0.00168]
[1777781272146,42.01,78139.17,0.0,-0.99998,0.0,0.00166]
[1777781273154,42.01,78134.16,0.0,-0.99998,0.0,0.00161]
[1777781274162,42.01,78128.87,0.0,-0.99998,0.0,0.00156]
[1777781279196,42.01,78129.68,0.0,-0.99998,0.0,0.00157]
[1777781287371,42.01,78130.95,0.0,-0.99998,0.0,0.00158]
[1777781293293,42.01,78130.93,0.0,-0.99998,0.0,0.00158]
[1777781298334,42.01,78128.93,0.0,-0.99998,0.0,0.00156]
[1777781305383,42.01,78128.73,0.0,-0.99998,0.0,0.00156]
[1777781310418,42.01,78129.75,0.0,-0.99998,0.0,0.00157]
[1777781312432,42.01,78129.49,0.0,-0.99998,0.0,0.00151]
[1777781317582,42.01,78129.29,0.0,-0.99998,0.0,0.00151]
[1777781323511,42.01,78129.18,0.0,-0.99998,0.0,0.00151]
[1777781328544,42.01,78126.06,0.0,-0.99998,0.0,0.00148]
[1777781329550,42.01,78120.7,0.0,-0.99998,0.0,0.00143]
[1777781330557,42.01,78119.93,0.0,-0.99998,0.0,0.00143]
[1777781335602,42.01,78119.66,0.0,-0.99998,0.0,0.00142]
[1777781340636,42.01,78120.73,0.0,-0.99998,0.0,0.00143]
[1777781347818,42.01,78119.83,0.0,-0.99998,0.0,0.00143]
[1777781353729,42.01,78115.94,0.0,-0.99998,0.0,0.00139]
[1777781357889,42.01,78100.8,0.0,-0.99998,0.0,0.00127]
[1777781359772,42.01,78098.45,0.0,-0.99998,0.0,0.00125]
[1777781365813,42.01,78101.15,0.0,-0.99998,0.0,0.00127]
[1777781370848,42.01,78101.18,0.0,-0.99998,0.0,0.00128]
[1777781371855,42.01,78101.58,0.0,-0.99998,0.0,0.00123]
[1777781376890,42.01,78102.37,0.0,-0.99998,0.0,0.00123]
[1777781381924,42.01,78100.1,0.0,-0.99998,0.0,0.00122]
[1777781386961,42.01,78099.86,0.0,-0.99998,0.0,0.00122]
[1777781391995,42.01,78097.33,0.0,-0.99998,0.0,0.0012]
[1777781397033,42.01,78098.64,0.0,-0.99998,0.0,0.00121]
[1777781403075,42.01,78096.78,0.0,-0.99998,0.0,0.00119]
[1777781408240,42.01,78094.6,0.0,-0.99998,0.0,0.00118]
[1777781414152,42.01,78093.05,0.0,-0.99998,0.0,0.00117]
[1777781419188,42.01,78092.82,0.0,-0.99998,0.0,0.00117]
[1777781424221,42.01,78095.03,0.0,-0.99998,0.0,0.00118]
[1777781429261,42.01,78097.98,0.0,-0.99998,0.0,0.0012]
[1777781431270,42.01,78102.24,0.0,-0.99998,0.0,0.00119]
[1777781436305,42.01,78101.16,0.0,-0.99998,0.0,0.00118]
[1777781441340,42.01,78101.0,0.0,-0.99998,0.0,0.00118]
[1777781447383,42.01,78102.02,0.0,-0.99998,0.0,0.00118]
[1777781458589,42.01,78101.56,0.0,-0.99998,0.0,0.00118]
[1777781464506,42.01,78100.57,0.0,-0.99998,0.0,0.00117]
[1777781469539,42.01,78100.15,0.0,-0.99998,0.0,0.00117]
[1777781474573,42.01,78100.1,0.0,-0.99998,0.0,0.00117]
[1777781481622,42.01,78099.45,0.0,-0.99998,0.0,0.00117]
[1777781487664,42.01,78099.72,0.0,-0.99998,0.0,0.00117]
[1777781492700,42.01,78096.08,0.0,-0.99998,0.0,0.0011]
[1777781497735,42.01,78094.86,0.0,-0.99998,0.0,0.00109]
[1777781502770,42.01,78094.78,0.0,-0.99998,0.0,0.00109]
[1777781508944,42.01,78094.38,0.0,-0.99998,0.0,0.00109]
[1777781514854,42.01,78093.94,0.0,-0.99998,0.0,0.00108]
[1777781523917,42.01,78093.75,0.0,-0.99998,0.0,0.00108]
[1777781529086,42.01,78090.22,0.0,-0.99999,0.0,0.00106]
[1777781537008,42.01,78089.79,0.0,-0.99999,0.0,0.00106]
[1777781542043,42.01,78088.65,0.0,-0.99999,0.0,0.00105]
[1777781549226,42.01,78090.94,0.0,-0.99999,0.0,0.00106]
[1777781552113,42.01,78091.2,0.0,-0.99999,0.0,0.00102]
[1777781557148,42.01,78095.04,0.0,-0.99999,0.0,0.00105]
[1777781563190,42.01,78094.39,0.0,-0.99999,0.0,0.00104]
[1777781568225,42.01,78094.8,0.0,-0.99999,0.0,0.00105]
[1777781576281,42.01,78094.67,0.0,-0.99999,0.0,0.00104]
[1777781581316,42.01,78093.77,0.0,-0.99999,0.0,0.00104]
[1777781586351,42.01,78093.3,0.0,-0.99999,0.0,0.00104]
[1777781595414,42.01,78093.21,0.0,-0.99999,0.0,0.00104]
[1777781604477,42.01,78092.61,0.0,-0.99999,0.0,0.00103]
[1777781609647,42.01,78092.85,0.0,-0.99999,0.0,0.00103]
[1777781611525,42.01,78092.85,0.0,-0.99999,0.0,0.00099]
[1777781616560,42.01,78092.68,0.0,-0.99999,0.0,0.00099]
[1777781621600,42.01,78093.55,0.0,-0.99999,0.0,0.001]
[1777781623611,42.01,78100.78,0.0,-0.99999,0.0,0.00104]
[1777781628646,42.01,78104.28,0.0,-0.99999,0.0,0.00106]
[1777781633683,42.01,78105.72,0.0,-0.99998,0.0,0.00107]
[1777781638717,42.01,78104.38,0.0,-0.99999,0.0,0.00106]
[1777781643752,42.01,78104.91,0.0,-0.99998,0.0,0.00107]
[1777781648787,42.01,78105.47,0.0,-0.99998,0.0,0.00107]
[1777781660011,42.01,78105.45,0.0,-0.99998,0.0,0.00107]
[1777781666913,42.01,78106.9,0.0,-0.99998,0.0,0.00108]
[1777781671948,42.01,78109.55,0.0,-0.99999,0.0,0.00105]
[1777781676983,42.01,78110.49,0.0,-0.99999,0.0,0.00106]
[1777781682017,42.01,78106.7,0.0,-0.99999,0.0,0.00104]
[1777781689067,42.01,78107.6,0.0,-0.99999,0.0,0.00104]
[1777781694103,42.01,78108.92,0.0,-0.99999,0.0,0.00105]
[1777781699137,42.01,78109.25,0.0,-0.99999,0.0,0.00105]
[1777781705181,42.01,78110.19,0.0,-0.99999,0.0,0.00106]
[1777781710358,42.01,78110.84,0.0,-0.99999,0.0,0.00106]
[1777781719284,42.01,78110.75,0.0,-0.99999,0.0,0.00106]
[1777781720431,42.01,78129.34,0.0,-0.99998,0.0,0.00119]
[1777781724314,42.01,78124.28,0.0,-0.99998,0.0,0.00115]
[1777781729348,42.01,78130.09,0.0,-0.99998,0.0,0.0012]
[1777781731362,42.01,78132.05,0.0,-0.99998,0.0,0.00116]
[1777781736397,42.01,78132.34,0.0,-0.99998,0.0,0.00116]
[1777781741432,42.01,78132.83,0.0,-0.99998,0.0,0.00117]
[1777781747474,42.01,78132.41,0.0,-0.99998,0.0,0.00117]
[1777781752509,42.01,78131.63,0.0,-0.99998,0.0,0.00116]
[1777781758551,42.01,78132.4,0.0,-0.99998,0.0,0.00117]
[1777781766607,42.01,78132.28,0.0,-0.99998,0.0,0.00116]
[1777781772649,42.01,78131.99,0.0,-0.99998,0.0,0.00116]
[1777781780852,42.01,78131.83,0.0,-0.99998,0.0,0.00116]
[1777781790924,42.01,78131.57,0.0,-0.99998,0.0,0.00116]
[1777781791783,42.01,78131.57,0.0,-0.99998,0.0,0.00111]
[1777781800993,42.01,78131.49,0.0,-0.99998,0.0,0.00111]
[1777781811063,42.01,78131.32,0.0,-0.99998,0.0,0.00111]
[1777781818979,42.01,78131.05,0.0,-0.99998,0.0,0.00111]
[1777781824009,42.01,78131.26,0.0,-0.99998,0.0,0.00111]
[1777781828039,42.01,78137.56,0.0,-0.99998,0.0,0.00115]
[1777781831060,42.01,78139.12,0.0,-0.99998,0.0,0.00117]
[1777781833074,42.01,78130.46,0.0,-0.99998,0.0,0.00111]
[1777781838111,42.01,78129.71,0.0,-0.99998,0.0,0.0011]
[1777781844151,42.01,78130.8,0.0,-0.99998,0.0,0.00111]
[1777781850193,42.01,78131.99,0.0,-0.99998,0.0,0.00112]
[1777781851344,42.01,78133.5,0.0,-0.99998,0.0,0.00108]
[1777781857245,42.01,78133.08,0.0,-0.99998,0.0,0.00108]
[1777781864294,42.01,78133.63,0.0,-0.99998,0.0,0.00108]
[1777781870339,42.01,78133.5,0.0,-0.99998,0.0,0.00108]
[1777781876379,42.01,78133.64,0.0,-0.99998,0.0,0.00108]
[1777781881556,42.01,78133.8,0.0,-0.99998,0.0,0.00108]
[1777781888462,42.01,78133.22,0.0,-0.99998,0.0,0.00108]
[1777781893507,42.01,78132.34,0.0,-0.99998,0.0,0.00107]
[1777781900546,42.01,78131.07,0.0,-0.99998,0.0,0.00106]
[1777781905580,42.01,78134.14,0.0,-0.99998,0.0,0.00108]
[1777781910617,42.01,78130.24,0.0,-0.99998,0.0,0.00106]
[1777781911766,42.01,78130.66,0.0,-0.99999,0.0,0.00102]
[1777781917665,42.01,78130.26,0.0,-0.99999,0.0,0.00102]
[1777781922700,42.01,78129.45,0.0,-0.99999,0.0,0.00101]
[1777781927734,42.01,78129.51,0.0,-0.99999,0.0,0.00101]
[1777781936797,42.01,78129.67,0.0,-0.99999,0.0,0.00101]
[1777781941976,42.01,78130.18,0.0,-0.99999,0.0,0.00102]
[1777781948881,42.01,78129.91,0.0,-0.99999,0.0,0.00101]
[1777781958952,42.01,78129.41,0.0,-0.99999,0.0,0.00101]
[1777781972186,42.01,78127.68,0.0,-0.99999,0.0,0.00096]
[1777781982259,42.01,78125.55,0.0,-0.99999,0.0,0.00095]
[1777781989164,42.01,78125.55,0.0,-0.99999,0.0,0.00095]
[1777781995206,42.01,78124.08,0.0,-0.99999,0.0,0.00094]
[1777782001249,42.01,78124.19,0.0,-0.99999,0.0,0.00094]
[1777782002255,42.01,78131.89,0.0,-0.99999,0.0,0.00098]
[1777782003263,42.01,78134.82,0.0,-0.99999,0.0,0.001]
[1777782005276,42.01,78127.95,0.0,-0.99999,0.0,0.00096]
[1777782010311,42.01,78128.02,0.0,-0.99999,0.0,0.00096]
[1777782016354,42.01,78131.59,0.0,-0.99999,0.0,0.00098]
[1777782021388,42.01,78131.59,0.0,-0.99999,0.0,0.00098]
[1777782026423,42.01,78133.4,0.0,-0.99999,0.0,0.00099]
[1777782031458,42.01,78129.48,0.0,-0.99999,0.0,0.00093]
[1777782032609,42.01,78125.35,0.0,-0.99999,0.0,0.0009]
[1777782039514,42.01,78125.04,0.0,-0.99999,0.0,0.0009]
[1777782048577,42.01,78125.42,0.0,-0.99999,0.0,0.00091]
[1777782052756,42.01,78136.07,0.0,-0.99999,0.0,0.00097]
[1777782053613,42.01,78136.07,0.0,-0.99999,0.0,0.00097]
[1777782058648,42.01,78136.47,0.0,-0.99999,0.0,0.00097]
[1777782063685,42.01,78139.3,0.0,-0.99999,0.0,0.00099]
[1777782068718,42.01,78140.59,0.0,-0.99999,0.0,0.001]
[1777782073753,42.01,78141.46,0.0,-0.99999,0.0,0.001]
[1777782081811,42.01,78142.77,0.0,-0.99999,0.0,0.00101]
[1777782089865,42.01,78144.52,0.0,-0.99999,0.0,0.00102]
[1777782093061,42.01,78145.91,0.0,-0.99999,0.0,0.00099]
[1777782098928,42.01,78148.4,0.0,-0.99999,0.0,0.001]
[1777782103965,42.01,78151.26,0.0,-0.99999,0.0,0.00102]
[1777782112020,42.01,78150.42,0.0,-0.99999,0.0,0.00102]
[1777782117055,42.01,78150.03,0.0,-0.99999,0.0,0.00101]
[1777782122090,42.01,78149.4,0.0,-0.99999,0.0,0.00101]
[1777782127125,42.01,78151.21,0.0,-0.99999,0.0,0.00102]
[1777782129139,42.01,78157.06,0.0,-0.99998,0.0,0.00106]
[1777782134174,42.01,78158.24,0.0,-0.99998,0.0,0.00107]
[1777782139212,42.01,78157.9,0.0,-0.99998,0.0,0.00106]
[1777782145251,42.01,78157.89,0.0,-0.99998,0.0,0.00106]
[1777782150285,42.01,78157.64,0.0,-0.99998,0.0,0.00106]
[1777782151293,42.01,78158.1,0.0,-0.99999,0.0,0.00102]
[1777782156328,42.01,78157.69,0.0,-0.99999,0.0,0.00102]
[1777782161363,42.01,78157.72,0.0,-0.99999,0.0,0.00102]
[1777782166398,42.01,78158.06,0.0,-0.99999,0.0,0.00102]
[1777782171433,42.01,78158.79,0.0,-0.99999,0.0,0.00103]
[1777782176468,42.01,78158.56,0.0,-0.99999,0.0,0.00102]
[1777782181503,42.01,78158.77,0.0,-0.99999,0.0,0.00103]
[1777782186538,42.01,78162.07,0.0,-0.99998,0.0,0.00105]
[1777782191573,42.01,78161.97,0.0,-0.99999,0.0,0.00105]
[1777782197615,42.01,78161.71,0.0,-0.99999,0.0,0.00104]
[1777782202650,42.01,78162.82,0.0,-0.99998,0.0,0.00105]
[1777782207689,42.01,78162.9,0.0,-0.99998,0.0,0.00105]
[1777782211716,42.01,78163.29,0.0,-0.99999,0.0,0.00101]
[1777782216752,42.01,78163.14,0.0,-0.99999,0.0,0.00101]
[1777782222794,42.01,78162.38,0.0,-0.99999,0.0,0.001]
[1777782227831,42.01,78162.26,0.0,-0.99999,0.0,0.001]
[1777782232864,42.01,78162.05,0.0,-0.99999,0.0,0.001]
[1777782238911,42.01,78163.67,0.0,-0.99999,0.0,0.00101]
[1777782244115,42.01,78162.39,0.0,-0.99999,0.0,0.001]
[1777782249985,42.01,78162.4,0.0,-0.99999,0.0,0.001]
[1777782255018,42.01,78162.62,0.0,-0.99999,0.0,0.00101]
[1777782261060,42.01,78165.13,0.0,-0.99999,0.0,0.00102]
[1777782266096,42.01,78165.52,0.0,-0.99999,0.0,0.00102]
[1777782274325,42.01,78164.01,0.0,-0.99999,0.0,0.00097]
[1777782280201,42.01,78166.83,0.0,-0.99999,0.0,0.00099]
[1777782285236,42.01,78168.49,0.0,-0.99999,0.0,0.001]
[1777782290272,42.01,78171.66,0.0,-0.99999,0.0,0.00102]
[1777782295306,42.01,78174.78,0.0,-0.99999,0.0,0.00104]
[1777782298327,42.01,78179.94,0.0,-0.99998,0.0,0.00107]
[1777782304538,42.01,78179.22,0.0,-0.99998,0.0,0.00107]
[1777782313431,42.01,78179.61,0.0,-0.99998,0.0,0.00107]
[1777782324679,42.01,78180.55,0.0,-0.99998,0.0,0.00108]
[1777782330551,42.01,78185.3,0.0,-0.99998,0.0,0.00111]
[1777782331558,42.01,78186.31,0.0,-0.99998,0.0,0.00107]
[1777782336593,42.01,78181.86,0.0,-0.99998,0.0,0.00104]
[1777782341627,42.01,78181.71,0.0,-0.99998,0.0,0.00104]
[1777782344649,42.01,78174.19,0.0,-0.99999,0.0,0.00099]
[1777782346662,42.01,78171.34,0.0,-0.99999,0.0,0.00098]
[1777782354889,42.01,78170.06,0.0,-0.99999,0.0,0.00097]
[1777782362775,42.01,78170.27,0.0,-0.99999,0.0,0.00097]
[1777782368819,42.01,78169.62,0.0,-0.99999,0.0,0.00096]
[1777782370831,42.01,78176.03,0.0,-0.99999,0.0,0.001]
[1777782372846,42.01,78179.81,0.0,-0.99999,0.0,0.00103]
[1777782377882,42.01,78184.75,0.0,-0.99998,0.0,0.00106]
[1777782382918,42.01,78184.81,0.0,-0.99998,0.0,0.00106]
[1777782387953,42.01,78187.63,0.0,-0.99998,0.0,0.00108]
[1777782391981,42.01,78188.65,0.0,-0.99998,0.0,0.00104]
[1777782398023,42.01,78188.8,0.0,-0.99998,0.0,0.00104]
[1777782403059,42.01,78189.16,0.0,-0.99998,0.0,0.00105]
[1777782415309,42.01,78190.61,0.0,-0.99998,0.0,0.00105]
[1777782422193,42.01,78190.63,0.0,-0.99998,0.0,0.00106]
[1777782427228,42.01,78190.78,0.0,-0.99998,0.0,0.00106]
[1777782432263,42.01,78190.91,0.0,-0.99998,0.0,0.00106]
[1777782438306,42.01,78191.04,0.0,-0.99998,0.0,0.00106]
[1777782443340,42.01,78190.5,0.0,-0.99998,0.0,0.00105]
[1777782450388,42.01,78190.55,0.0,-0.99998,0.0,0.00105]
[1777782451396,42.01,78190.62,0.0,-0.99999,0.0,0.00101]
[1777782457437,42.01,78190.72,0.0,-0.99999,0.0,0.00101]
[1777782463479,42.01,78194.59,0.0,-0.99998,0.0,0.00104]
[1777782469522,42.01,78193.75,0.0,-0.99999,0.0,0.00103]
[1777782474557,42.01,78194.02,0.0,-0.99999,0.0,0.00103]
[1777782480599,42.01,78194.77,0.0,-0.99998,0.0,0.00104]
[1777782482613,42.01,78200.25,0.0,-0.99998,0.0,0.00107]
[1777782489662,42.01,78199.83,0.0,-0.99998,0.0,0.00107]
[1777782494697,42.01,78199.46,0.0,-0.99998,0.0,0.00107]
[1777782499732,42.01,78203.13,0.0,-0.99998,0.0,0.00109]
[1777782505774,42.01,78202.13,0.0,-0.99998,0.0,0.00109]
[1777782510812,42.01,78200.75,0.0,-0.99998,0.0,0.00108]
[1777782512824,42.01,78192.7,0.0,-0.99999,0.0,0.00098]
[1777782517861,42.01,78191.71,0.0,-0.99999,0.0,0.00097]
[1777782522892,42.01,78192.26,0.0,-0.99999,0.0,0.00098]
[1777782536155,42.01,78187.01,0.0,-0.99999,0.0,0.00094]
[1777782542032,42.01,78189.97,0.0,-0.99999,0.0,0.00096]
[1777782547068,42.01,78190.38,0.0,-0.99999,0.0,0.00097]
[1777782552103,42.01,78190.78,0.0,-0.99999,0.0,0.00097]
[1777782558144,42.01,78190.29,0.0,-0.99999,0.0,0.00096]
[1777782566365,42.01,78190.42,0.0,-0.99999,0.0,0.00097]
[1777782572243,42.01,78190.42,0.0,-0.99999,0.0,0.00092]
[1777782582312,42.01,78190.34,0.0,-0.99999,0.0,0.00092]
[1777782589362,42.01,78190.99,0.0,-0.99999,0.0,0.00093]
[1777782596576,42.01,78189.48,0.0,-0.99999,0.0,0.00092]
[1777782602454,42.01,78188.9,0.0,-0.99999,0.0,0.00091]
[1777782607488,42.01,78188.54,0.0,-0.99999,0.0,0.00091]
[1777782614703,42.01,78188.27,0.0,-0.99999,0.0,0.00091]
[1777782621586,42.01,78188.28,0.0,-0.99999,0.0,0.00091]
[1777782626621,42.01,78190.91,0.0,-0.99999,0.0,0.00093]
[1777782629643,42.01,78196.38,0.0,-0.99999,0.0,0.00096]
[1777782633837,42.01,78197.5,0.0,-0.99999,0.0,0.00092]
[1777782639718,42.01,78190.92,0.0,-0.99999,0.0,0.00089]
[1777782644747,42.01,78187.66,0.0,-0.99999,0.0,0.00087]
[1777782649782,42.01,78187.83,0.0,-0.99999,0.0,0.00087]
[1777782654817,42.01,78188.08,0.0,-0.99999,0.0,0.00087]
[1777782661867,42.01,78188.12,0.0,-0.99999,0.0,0.00087]
[1777782668915,42.01,78188.32,0.0,-0.99999,0.0,0.00087]
[1777782674962,42.01,78188.45,0.0,-0.99999,0.0,0.00087]
[1777782679994,42.01,78191.9,0.0,-0.99999,0.0,0.00089]
[1777782687043,42.01,78192.02,0.0,-0.99999,0.0,0.00089]
[1777782691073,42.01,78194.4,0.0,-0.99999,0.0,0.00087]
[1777782696107,42.01,78195.5,0.0,-0.99999,0.0,0.00087]
[1777782701141,42.01,78198.69,0.0,-0.99999,0.0,0.00089]
[1777782709198,42.01,78199.07,0.0,-0.99999,0.0,0.00089]
[1777782714403,42.01,78199.77,0.0,-0.99999,0.0,0.0009]
[1777782717254,42.01,78194.2,0.0,-0.99999,0.0,0.00087]
[1777782722288,42.01,78190.22,0.0,-0.99999,0.0,0.00084]
[1777782727324,42.01,78186.55,0.0,-0.99999,0.0,0.00082]
[1777782731351,42.01,78180.6,0.0,-0.99999,0.0,0.00079]
[1777782736389,42.01,78179.63,0.0,-0.99999,0.0,0.00079]
[1777782741424,42.01,78181.19,0.0,-0.99999,0.0,0.0008]
[1777782746458,42.01,78180.13,0.0,-0.99999,0.0,0.00079]
[1777782753507,42.01,78180.14,0.0,-0.99999,0.0,0.00075]
[1777782761563,42.01,78180.0,0.0,-0.99999,0.0,0.00075]
[1777782771632,42.01,78179.81,0.0,-0.99999,0.0,0.00075]
[1777782778682,42.01,78178.22,0.0,-0.99999,0.0,0.00075]
[1777782784893,42.01,78178.43,0.0,-0.99999,0.0,0.00075]
[1777782790765,42.01,78178.57,0.0,-0.99999,0.0,0.00075]
[1777782797815,42.01,78178.42,0.0,-0.99999,0.0,0.00075]
[1777782805033,42.01,78179.01,0.0,-0.99999,0.0,0.00075]
[1777782812922,42.01,78179.56,0.0,-0.99999,0.0,0.00072]
[1777782817957,42.01,78180.04,0.0,-0.99999,0.0,0.00072]
[1777782822991,42.01,78180.44,0.0,-0.99999,0.0,0.00072]
[1777782828027,42.01,78180.23,0.0,-0.99999,0.0,0.00072]
[1777782833062,42.01,78180.83,0.0,-0.99999,0.0,0.00072]
[1777782839103,42.01,78181.46,0.0,-0.99999,0.0,0.00073]
[1777782844138,42.01,78182.66,0.0,-0.99999,0.0,0.00073]
[1777782849345,42.01,78181.89,0.0,-0.99999,0.0,0.00073]
[1777782855216,42.01,78181.83,0.0,-0.99999,0.0,0.00073]
[1777782863271,42.01,78182.29,0.0,-0.99999,0.0,0.00073]
[1777782869488,42.01,78182.13,0.0,-0.99999,0.0,0.00073]
[1777782873342,42.01,78182.13,0.0,-0.99999,0.0,0.0007]
[1777782879560,42.01,78182.22,0.0,-0.99999,0.0,0.0007]
[1777782889630,42.01,78182.2,0.0,-0.99999,0.0,0.0007]
[1777782895496,42.01,78181.75,0.0,-0.99999,0.0,0.0007]
[1777782901537,42.01,78181.09,0.0,-0.99999,0.0,0.00069]
[1777782909771,42.01,78180.31,0.0,-0.99999,0.0,0.00069]
[1777782918657,42.01,78178.89,0.0,-0.99999,0.0,0.00068]
[1777782926713,42.01,78179.12,0.0,-0.99999,0.0,0.00068]
[1777782929912,42.01,78170.72,0.0,-0.99999,0.0,0.00065]
[1777782932755,42.01,78170.0,0.0,-0.99999,0.0,0.00061]
[1777782937790,42.01,78170.04,0.0,-0.99999,0.0,0.00061]
[1777782942824,42.01,78168.59,0.0,-0.99999,0.0,0.00061]
[1777782947859,42.01,78167.46,0.0,-0.99999,0.0,0.0006]
[1777782952895,42.01,78167.66,0.0,-0.99999,0.0,0.0006]
[1777782959117,42.01,78167.51,0.0,-0.99999,0.0,0.0006]
[1777782964979,42.01,78167.67,0.0,-0.99999,0.0,0.0006]
[1777782970015,42.01,78169.12,0.0,-0.99999,0.0,0.00061]
[1777782975050,42.01,78176.15,0.0,-0.99999,0.0,0.00064]
[1777782980086,42.01,78172.8,0.0,-0.99999,0.0,0.00062]
[1777782989327,42.01,78171.88,0.0,-0.99999,0.0,0.00062]
[1777782999397,42.01,78168.31,0.0,-0.99999,0.0,0.00058]
[1777783007278,42.01,78168.23,0.0,-0.99999,0.0,0.00058]
[1777783012314,42.01,78168.68,0.0,-0.99999,0.0,0.00058]
[1777783019537,42.01,78168.06,0.0,-0.99999,0.0,0.00058]
[1777783026407,42.01,78168.06,0.0,-0.99999,0.0,0.00058]
[1777783031447,42.01,78164.89,0.0,-0.99999,0.0,0.00057]
[1777783037487,42.01,78165.45,0.0,-0.99999,0.0,0.00057]
[1777783047558,42.01,78165.43,0.0,-0.99999,0.0,0.00057]
[1777783051586,42.01,78165.46,0.0,-0.99999,0.0,0.00054]
[1777783056621,42.01,78166.62,0.0,-0.99999,0.0,0.00054]
[1777783064678,42.01,78166.39,0.0,-0.99999,0.0,0.00054]
[1777783068705,42.01,78178.15,0.0,-0.99999,0.0,0.00059]
[1777783069890,42.01,78184.99,0.0,-0.99999,0.0,0.00062]
[1777783075754,42.01,78185.19,0.0,-0.99999,0.0,0.00062]
[1777783080789,42.01,78185.3,0.0,-0.99999,0.0,0.00062]
[1777783081796,42.01,78177.97,0.0,-0.99999,0.0,0.00059]
[1777783082803,42.01,78176.92,0.0,-0.99999,0.0,0.00058]
[1777783090030,42.01,78178.08,0.0,-0.99999,0.0,0.00059]
[1777783100100,42.01,78178.93,0.0,-0.99999,0.0,0.00059]
[1777783106971,42.01,78179.79,0.0,-0.99999,0.0,0.00059]
[1777783112011,42.01,78180.01,0.0,-0.99999,0.0,0.00057]
[1777783120240,42.01,78179.96,0.0,-0.99999,0.0,0.00057]
[1777783130311,42.01,78180.28,0.0,-0.99999,0.0,0.00057]
[1777783139195,42.01,78180.75,0.0,-0.99999,0.0,0.00057]
[1777783145237,42.01,78180.88,0.0,-0.99999,0.0,0.00057]
[1777783150456,42.01,78181.24,0.0,-0.99999,0.0,0.00057]
[1777783156313,42.01,78181.6,0.0,-0.99999,0.0,0.00057]
[1777783161349,42.01,78181.34,0.0,-0.99999,0.0,0.00057]
[1777783168398,42.01,78181.35,0.0,-0.99999,0.0,0.00057]
[1777783172425,42.01,78181.31,0.0,-0.99999,0.0,0.00055]
[1777783179659,42.01,78181.45,0.0,-0.99999,0.0,0.00055]
[1777783189729,42.01,78181.6,0.0,-0.99999,0.0,0.00055]
[1777783198608,42.01,78181.69,0.0,-0.99999,0.0,0.00055]
[1777783203643,42.01,78181.89,0.0,-0.99999,0.0,0.00055]
[1777783208866,42.01,78181.77,0.0,-0.99999,0.0,0.00055]
[1777783214719,42.01,78181.77,0.0,-0.99999,0.0,0.00055]
[1777783219755,42.01,78182.57,0.0,-0.99999,0.0,0.00055]
[1777783229005,42.01,78182.53,0.0,-0.99999,0.0,0.00055]
[1777783239075,42.01,78183.02,0.0,-0.99999,0.0,0.00052]
[1777783244939,42.01,78183.3,0.0,-0.99999,0.0,0.00053]
[1777783246952,42.01,78178.08,0.0,-0.99999,0.0,0.00051]
[1777783247959,42.01,78171.01,0.0,-0.99999,0.0,0.00048]
[1777783249145,42.01,78169.37,0.0,-0.99999,0.0,0.00048]
[1777783259215,42.01,78170.79,0.0,-0.99999,0.0,0.00048]
[1777783266085,42.01,78171.36,0.0,-0.99999,0.0,0.00048]
[1777783275149,42.01,78171.8,0.0,-0.99999,0.0,0.00049]
[1777783282197,42.01,78171.93,0.0,-0.99999,0.0,0.00049]
[1777783289425,42.01,78171.22,0.0,-0.99999,0.0,0.00048]
[1777783293275,42.01,78171.22,0.0,-0.99999,0.0,0.00046]
[1777783299495,42.01,78170.29,0.0,-0.99999,0.0,0.00046]
[1777783309569,42.01,78169.99,0.0,-0.99999,0.0,0.00046]
[1777783315429,42.01,78170.07,0.0,-0.99999,0.0,0.00046]
[1777783320465,42.01,78170.07,0.0,-0.99999,0.0,0.00046]
[1777783329712,42.01,78169.97,0.0,-0.99999,0.0,0.00046]
[1777783335570,42.01,78169.78,0.0,-0.99999,0.0,0.00046]
[1777783341615,42.01,78169.65,0.0,-0.99999,0.0,0.00046]
[1777783349851,42.01,78169.53,0.0,-0.99999,0.0,0.00046]
[1777783352688,42.01,78169.53,0.0,-0.99999,0.0,0.00043]
[1777783359921,42.01,78169.42,0.0,-0.99999,0.0,0.00043]
[1777783365780,42.01,78169.42,0.0,-0.99999,0.0,0.00043]
[1777783370818,42.01,78169.77,0.0,-0.99999,0.0,0.00043]
[1777783380061,42.01,78169.21,0.0,-0.99999,0.0,0.00043]
[1777783390136,42.01,78166.44,0.0,-0.99999,0.0,0.00042]
[1777783395994,42.01,78164.46,0.0,-0.99999,0.0,0.00042]
[1777783403043,42.01,78163.01,0.0,-0.99999,0.0,0.00041]
[1777783409084,42.01,78163.1,0.0,-0.99999,0.0,0.00041]
[1777783413113,42.01,78162.78,0.0,-0.99999,0.0,0.00039]
[1777783418147,42.01,78162.66,0.0,-0.99999,0.0,0.00039]
[1777783423184,42.01,78162.6,0.0,-0.99999,0.0,0.00039]
[1777783429225,42.01,78162.5,0.0,-0.99999,0.0,0.00039]
[1777783434260,42.01,78162.21,0.0,-0.99999,0.0,0.00039]
[1777783440485,42.01,78162.0,0.0,-0.99999,0.0,0.00039]
[1777783447352,42.01,78160.79,0.0,-0.99999,0.0,0.00039]
[1777783456415,42.01,78160.92,0.0,-0.99999,0.0,0.00039]
[1777783461451,42.01,78159.34,0.0,-0.99999,0.0,0.00038]
[1777783466486,42.01,78159.28,0.0,-0.99999,0.0,0.00038]
[1777783475548,42.01,78159.59,0.0,-0.99999,0.0,0.00036]
[1777783480766,42.01,78159.74,0.0,-0.99999,0.0,0.00036]
[1777783487633,42.01,78159.76,0.0,-0.99999,0.0,0.00036]
[1777783495688,42.01,78160.12,0.0,-0.99999,0.0,0.00037]
[1777783500906,42.01,78160.61,0.0,-0.99999,0.0,0.00037]
[1777783508780,42.01,78161.05,0.0,-0.99999,0.0,0.00037]
[1777783514823,42.01,78161.42,0.0,-0.99999,0.0,0.00037]
[1777783521872,42.01,78165.31,0.0,-0.99999,0.0,0.00038]
[1777783526907,42.01,78164.7,0.0,-0.99999,0.0,0.00038]
[1777783531942,42.01,78158.17,0.0,-1.0,0.0,0.00034]
[1777783536977,42.01,78160.29,0.0,-0.99999,0.0,0.00035]
[1777783542012,42.01,78159.65,0.0,-1.0,0.0,0.00035]
[1777783547051,42.01,78158.0,0.0,-1.0,0.0,0.00034]
[1777783553093,42.01,78156.94,0.0,-1.0,0.0,0.00034]
[1777783558128,42.01,78156.53,0.0,-1.0,0.0,0.00034]
[1777783569390,42.01,78155.2,0.0,-1.0,0.0,0.00034]
[1777783579459,42.01,78154.9,0.0,-1.0,0.0,0.00033]
[1777783588338,42.01,78154.02,0.0,-1.0,0.0,0.00033]
[1777783591359,42.01,78153.08,0.0,-1.0,0.0,0.00031]
[1777783596394,42.01,78152.84,0.0,-1.0,0.0,0.00031]
[1777783601430,42.01,78152.82,0.0,-1.0,0.0,0.00031]
[1777783609669,42.01,78153.15,0.0,-1.0,0.0,0.00031]
[1777783618548,42.01,78153.17,0.0,-1.0,0.0,0.00031]
[1777783626606,42.01,78153.17,0.0,-1.0,0.0,0.00031]
[1777783631641,42.01,78156.09,0.0,-1.0,0.0,0.00032]
[1777783633654,42.01,78163.25,0.0,-1.0,0.0,0.00034]
[1777783635667,42.01,78156.34,0.0,-1.0,0.0,0.00032]
[1777783640702,42.01,78155.25,0.0,-1.0,0.0,0.00032]
[1777783645738,42.01,78153.55,0.0,-1.0,0.0,0.00031]
[1777783651780,42.01,78152.85,0.0,-1.0,0.0,0.0003]
[1777783656814,42.01,78152.86,0.0,-1.0,0.0,0.0003]
[1777783666885,42.01,78152.51,0.0,-1.0,0.0,0.0003]
[1777783672926,42.01,78152.16,0.0,-1.0,0.0,0.00029]
[1777783677961,42.01,78150.96,0.0,-1.0,0.0,0.00029]
[1777783689038,42.01,78149.75,0.0,-1.0,0.0,0.00029]
[1777783697095,42.01,78150.26,0.0,-1.0,0.0,0.00029]
[1777783706158,42.01,78150.47,0.0,-1.0,0.0,0.00029]
[1777783714215,42.01,78150.76,0.0,-1.0,0.0,0.00028]
[1777783719444,42.01,78150.12,0.0,-1.0,0.0,0.00027]
[1777783725291,42.01,78147.25,0.0,-1.0,0.0,0.00027]
[1777783730327,42.01,78145.39,0.0,-1.0,0.0,0.00027]
[1777783735362,42.01,78135.91,0.0,-1.0,0.0,0.00025]
[1777783737376,42.01,78133.4,0.0,-1.0,0.0,0.00024]
[1777783742412,42.01,78132.1,0.0,-1.0,0.0,0.00024]
[1777783747448,42.01,78131.85,0.0,-1.0,0.0,0.00024]
[1777783752482,42.01,78131.93,0.0,-1.0,0.0,0.00024]
[1777783757519,42.01,78132.01,0.0,-1.0,0.0,0.00024]
[1777783758524,42.01,78124.4,0.0,-1.0,0.0,0.00023]
[1777783761546,42.01,78118.93,0.0,-1.0,0.0,0.00022]
[1777783766582,42.01,78117.64,0.0,-1.0,0.0,0.00022]
[1777783774636,42.01,78117.66,0.0,-1.0,0.0,0.00021]
[1777783779864,42.01,78120.67,0.0,-1.0,0.0,0.00021]
[1777783785712,42.01,78119.73,0.0,-1.0,0.0,0.00021]
[1777783792762,42.01,78120.0,0.0,-1.0,0.0,0.00021]
[1777783797797,42.01,78120.64,0.0,-1.0,0.0,0.00021]
[1777783802831,42.01,78120.56,0.0,-1.0,0.0,0.00021]
[1777783807866,42.01,78120.27,0.0,-1.0,0.0,0.00021]
[1777783812904,42.01,78120.01,0.0,-1.0,0.0,0.00021]
[1777783820146,42.01,78119.77,0.0,-1.0,0.0,0.00021]
[1777783830216,42.01,78119.31,0.0,-1.0,0.0,0.00021]
[1777783832033,42.01,78119.31,0.0,-1.0,0.0,0.0002]
[1777783838079,42.01,78118.16,0.0,-1.0,0.0,0.00019]
[1777783844121,42.01,78118.68,0.0,-1.0,0.0,0.0002]
[1777783850163,42.01,78120.05,0.0,-1.0,0.0,0.0002]
[1777783856205,42.01,78121.13,0.0,-1.0,0.0,0.0002]
[1777783866271,42.01,78121.68,0.0,-1.0,0.0,0.0002]
[1777783873323,42.01,78122.88,0.0,-1.0,0.0,0.0002]
[1777783880566,42.01,78123.71,0.0,-1.0,0.0,0.0002]
[1777783886416,42.01,78124.04,0.0,-1.0,0.0,0.0002]
[1777783891453,42.01,78124.48,0.0,-1.0,0.0,0.00019]
[1777783896489,42.01,78124.69,0.0,-1.0,0.0,0.00019]
[1777783901523,42.01,78125.15,0.0,-1.0,0.0,0.00019]
[1777783910776,42.01,78125.16,0.0,-1.0,0.0,0.00019]
[1777783916632,42.01,78124.84,0.0,-1.0,0.0,0.00019]
[1777783919839,42.01,78131.17,0.0,-1.0,0.0,0.0002]
[1777783921663,42.01,78131.23,0.0,-1.0,0.0,0.0002]
[1777783926698,42.01,78130.73,0.0,-1.0,0.0,0.0002]
[1777783932741,42.01,78129.82,0.0,-1.0,0.0,0.0002]
[1777783937777,42.01,78129.09,0.0,-1.0,0.0,0.0002]
[1777783944826,42.01,78133.41,0.0,-1.0,0.0,0.00021]
[1777783949860,42.01,78132.18,0.0,-1.0,0.0,0.0002]
[1777783951874,42.01,78131.92,0.0,-1.0,0.0,0.00019]
[1777783956909,42.01,78131.22,0.0,-1.0,0.0,0.00019]
[1777783961946,42.01,78130.45,0.0,-1.0,0.0,0.00019]
[1777783967987,42.01,78132.13,0.0,-1.0,0.0,0.00019]
[1777783973022,42.01,78133.02,0.0,-1.0,0.0,0.00019]
[1777783978058,42.01,78134.48,0.0,-1.0,0.0,0.0002]
[1777783984101,42.01,78134.03,0.0,-1.0,0.0,0.0002]
[1777783991149,42.01,78133.66,0.0,-1.0,0.0,0.00019]
[1777783996185,42.01,78134.94,0.0,-1.0,0.0,0.0002]
[1777784002227,42.01,78136.8,0.0,-1.0,0.0,0.0002]
[1777784008268,42.01,78139.76,0.0,-1.0,0.0,0.0002]
[1777784011291,42.01,78139.32,0.0,-1.0,0.0,0.00019]
[1777784016324,42.01,78137.42,0.0,-1.0,0.0,0.00019]
[1777784024382,42.01,78136.17,0.0,-1.0,0.0,0.00019]
[1777784029416,42.01,78134.92,0.0,-1.0,0.0,0.00019]
[1777784035703,42.01,78133.65,0.0,-1.0,0.0,0.00018]
[1777784045773,42.01,78132.81,0.0,-1.0,0.0,0.00018]
[1777784051570,42.01,78130.85,0.0,-1.0,0.0,0.00018]
[1777784060633,42.01,78129.85,0.0,-1.0,0.0,0.00018]
[1777784065913,42.01,78130.53,0.0,-1.0,0.0,0.00018]
[1777784075983,42.01,78131.06,0.0,-1.0,0.0,0.00017]
[1777784081780,42.01,78130.58,0.0,-1.0,0.0,0.00017]
[1777784091847,42.01,78129.68,0.0,-1.0,0.0,0.00017]
[1777784101920,42.01,78130.51,0.0,-1.0,0.0,0.00017]
[1777784111987,42.01,78131.18,0.0,-1.0,0.0,0.00017]
[1777784118032,42.01,78131.52,0.0,-1.0,0.0,0.00017]
[1777784126333,42.01,78130.19,0.0,-1.0,0.0,0.00017]
[1777784132130,42.01,78130.19,0.0,-1.0,0.0,0.00016]
[1777784138172,42.01,78128.66,0.0,-1.0,0.0,0.00016]
[1777784143207,42.01,78127.15,0.0,-1.0,0.0,0.00016]
[1777784148242,42.01,78125.32,0.0,-1.0,0.0,0.00015]
[1777784156544,42.01,78124.09,0.0,-1.0,0.0,0.00015]
[1777784163348,42.01,78125.21,0.0,-1.0,0.0,0.00015]
[1777784174423,42.01,78125.58,0.0,-1.0,0.0,0.00015]
[1777784176438,42.01,78113.48,0.0,-1.0,0.0,0.00014]
[1777784177445,42.01,78112.12,0.0,-1.0,0.0,0.00014]
[1777784182480,42.01,78110.65,0.0,-1.0,0.0,0.00014]
[1777784187514,42.01,78111.58,0.0,-1.0,0.0,0.00014]
[1777784195570,42.01,78113.12,0.0,-1.0,0.0,0.00013]
[1777784201613,42.01,78114.71,0.0,-1.0,0.0,0.00013]
[1777784206650,42.01,78117.29,0.0,-1.0,0.0,0.00014]
[1777784211682,42.01,78118.56,0.0,-1.0,0.0,0.00014]
[1777784216967,42.01,78119.34,0.0,-1.0,0.0,0.00014]
[1777784222760,42.01,78122.79,0.0,-1.0,0.0,0.00014]
[1777784231822,42.01,78122.47,0.0,-1.0,0.0,0.00014]
[1777784237107,42.01,78120.87,0.0,-1.0,0.0,0.00014]
[1777784242900,42.01,78120.54,0.0,-1.0,0.0,0.00014]
[1777784252969,42.01,78120.54,0.0,-1.0,0.0,0.00013]
[1777784258009,42.01,78121.53,0.0,-1.0,0.0,0.00013]
[1777784266062,42.01,78122.36,0.0,-1.0,0.0,0.00013]
[1777784271099,42.01,78122.18,0.0,-1.0,0.0,0.00013]
[1777784277387,42.01,78122.02,0.0,-1.0,0.0,0.00013]
[1777784284190,42.01,78122.07,0.0,-1.0,0.0,0.00013]
[1777784291242,42.01,78122.15,0.0,-1.0,0.0,0.00013]
[1777784296274,42.01,78122.19,0.0,-1.0,0.0,0.00013]
[1777784301309,42.01,78122.87,0.0,-1.0,0.0,0.00013]
[1777784307597,42.01,78126.0,0.0,-1.0,0.0,0.00014]
[1777784312386,42.01,78126.39,0.0,-1.0,0.0,0.00013]
[1777784317668,42.01,78125.75,0.0,-1.0,0.0,0.00013]
[1777784325488,42.01,78125.8,0.0,-1.0,0.0,0.00013]
[1777784334551,42.01,78125.7,0.0,-1.0,0.0,0.00013]
[1777784337814,42.01,78118.42,0.0,-1.0,0.0,0.00012]
[1777784339587,42.01,78117.82,0.0,-1.0,0.0,0.00012]
[1777784344621,42.01,78117.76,0.0,-1.0,0.0,0.00012]
[1777784349656,42.01,78120.05,0.0,-1.0,0.0,0.00012]
[1777784355698,42.01,78120.22,0.0,-1.0,0.0,0.00012]
[1777784362749,42.01,78119.29,0.0,-1.0,0.0,0.00012]
[1777784368024,42.01,78119.08,0.0,-1.0,0.0,0.00012]
[1777784371810,42.01,78119.08,0.0,-1.0,0.0,0.00011]
[1777784378094,42.01,78118.91,0.0,-1.0,0.0,0.00011]
[1777784382887,42.01,78124.25,0.0,-1.0,0.0,0.00012]
[1777784388164,42.01,78126.07,0.0,-1.0,0.0,0.00012]
[1777784394971,42.01,78125.4,0.0,-1.0,0.0,0.00012]
[1777784401017,42.01,78125.26,0.0,-1.0,0.0,0.00012]
[1777784403031,42.01,78117.1,0.0,-1.0,0.0,0.00011]
[1777784408304,42.01,78118.3,0.0,-1.0,0.0,0.00011]
[1777784415115,42.01,78118.15,0.0,-1.0,0.0,0.00011]
[1777784422164,42.01,78118.43,0.0,-1.0,0.0,0.00011]
[1777784428444,42.01,78118.72,0.0,-1.0,0.0,0.00011]
[1777784433244,42.01,78118.25,0.0,-1.0,0.0,0.00011]
[1777784435257,42.01,78125.93,0.0,-1.0,0.0,0.00011]
[1777784443314,42.01,78128.41,0.0,-1.0,0.0,0.00012]
[1777784448585,42.01,78128.81,0.0,-1.0,0.0,0.00012]
[1777784454391,42.01,78130.08,0.0,-1.0,0.0,0.00012]
[1777784460432,42.01,78131.93,0.0,-1.0,0.0,0.00012]
[1777784468730,42.01,78131.91,0.0,-1.0,0.0,0.00012]
[1777784477552,42.01,78132.35,0.0,-1.0,0.0,0.00012]
[1777784483594,42.01,78133.51,0.0,-1.0,0.0,0.00012]
[1777784488871,42.01,78138.55,0.0,-1.0,0.0,0.00012]
[1777784491653,42.01,78138.53,0.0,-1.0,0.0,0.00012]
[1777784496687,42.01,78138.96,0.0,-1.0,0.0,0.00012]
[1777784501722,42.01,78140.53,0.0,-1.0,0.0,0.00012]
[1777784506759,42.01,78141.66,0.0,-1.0,0.0,0.00012]
[1777784511792,42.01,78142.11,0.0,-1.0,0.0,0.00012]
[1777784518842,42.01,78141.84,0.0,-1.0,0.0,0.00012]
[1777784525890,42.01,78142.05,0.0,-1.0,0.0,0.00012]
[1777784531933,42.01,78143.24,0.0,-1.0,0.0,0.00012]
[1777784537978,42.01,78144.27,0.0,-1.0,0.0,0.00012]
[1777784543010,42.01,78145.69,0.0,-1.0,0.0,0.00012]
[1777784545023,42.01,78151.16,0.0,-1.0,0.0,0.00013]
[1777784550059,42.01,78152.18,0.0,-1.0,0.0,0.00013]
[1777784551066,42.01,78152.2,0.0,-1.0,0.0,0.00012]
[1777784556100,42.01,78152.53,0.0,-1.0,0.0,0.00012]
[1777784562143,42.01,78152.77,0.0,-1.0,0.0,0.00012]
[1777784564157,42.01,78158.71,0.0,-1.0,0.0,0.00013]
[1777784569431,42.01,78159.29,0.0,-1.0,0.0,0.00013]
[1777784578254,42.01,78162.5,0.0,-1.0,0.0,0.00013]
[1777784583289,42.01,78161.35,0.0,-1.0,0.0,0.00013]
[1777784589573,42.01,78160.2,0.0,-1.0,0.0,0.00013]
[1777784598399,42.01,78159.63,0.0,-1.0,0.0,0.00013]
[1777784599641,42.01,78170.55,0.0,-1.0,0.0,0.00014]
[1777784600409,42.01,78170.63,0.0,-1.0,0.0,0.00014]
[1777784605448,42.01,78172.41,0.0,-1.0,0.0,0.00014]
[1777784610486,42.01,78172.84,0.0,-1.0,0.0,0.00014]
[1777784611493,42.01,78173.94,0.0,-1.0,0.0,0.00014]
[1777784616528,42.01,78175.68,0.0,-1.0,0.0,0.00014]
[1777784623578,42.01,78177.16,0.0,-1.0,0.0,0.00014]
[1777784629853,42.01,78176.02,0.0,-1.0,0.0,0.00014]
[1777784636669,42.01,78176.09,0.0,-1.0,0.0,0.00014]
[1777784637675,42.01,78169.11,0.0,-1.0,0.0,0.00013]
[1777784642710,42.01,78164.38,0.0,-1.0,0.0,0.00013]
[1777784647744,42.01,78167.11,0.0,-1.0,0.0,0.00013]
[1777784651773,42.01,78176.57,0.0,-1.0,0.0,0.00014]
[1777784656808,42.01,78181.04,0.0,-1.0,0.0,0.00014]
[1777784661843,42.01,78180.93,0.0,-1.0,0.0,0.00014]
[1777784666879,42.01,78183.57,0.0,-1.0,0.0,0.00015]
[1777784671913,42.01,78183.96,0.0,-1.0,0.0,0.00014]
[1777784677955,42.01,78180.92,0.0,-1.0,0.0,0.00013]
[1777784682990,42.01,78183.32,0.0,-1.0,0.0,0.00014]
[1777784688025,42.01,78183.82,0.0,-1.0,0.0,0.00014]
[1777784694068,42.01,78183.83,0.0,-1.0,0.0,0.00014]
[1777784699104,42.01,78190.84,0.0,-1.0,0.0,0.00014]
[1777784701118,42.01,78195.0,0.0,-1.0,0.0,0.00015]
[1777784707160,42.01,78195.2,0.0,-1.0,0.0,0.00015]
[1777784712194,42.01,78194.46,0.0,-1.0,0.0,0.00015]
[1777784718244,42.01,78193.71,0.0,-1.0,0.0,0.00015]
[1777784725293,42.01,78193.47,0.0,-1.0,0.0,0.00015]
[1777784730590,42.01,78193.56,0.0,-1.0,0.0,0.00015]
[1777784731341,42.01,78193.56,0.0,-1.0,0.0,0.00014]
[1777784739391,42.01,78195.14,0.0,-1.0,0.0,0.00014]
[1777784745433,42.01,78195.87,0.0,-1.0,0.0,0.00014]
[1777784750729,42.01,78196.55,0.0,-1.0,0.0,0.00014]
[1777784759532,42.01,78196.64,0.0,-1.0,0.0,0.00014]
[1777784766584,42.01,78196.98,0.0,-1.0,0.0,0.00014]
[1777784778666,42.01,78198.04,0.0,-1.0,0.0,0.00014]
[1777784783701,42.01,78198.57,0.0,-1.0,0.0,0.00014]
[1777784788736,42.01,78199.71,0.0,-1.0,0.0,0.00015]
[1777784791013,42.01,78199.88,0.0,-1.0,0.0,0.00014]
[1777784796792,42.01,78200.04,0.0,-1.0,0.0,0.00014]
[1777784801828,42.01,78201.7,0.0,-1.0,0.0,0.00014]
[1777784806862,42.01,78201.57,0.0,-1.0,0.0,0.00014]
[1777784813912,42.01,78201.09,0.0,-1.0,0.0,0.00014]
[1777784816933,42.01,78205.48,0.0,-1.0,0.0,0.00014]
[1777784821968,42.01,78202.64,0.0,-1.0,0.0,0.00014]
[1777784823982,42.01,78207.56,0.0,-1.0,0.0,0.00014]
[1777784824989,42.01,78212.83,0.0,-1.0,0.0,0.00015]
[1777784830024,42.01,78216.45,0.0,-1.0,0.0,0.00016]
[1777784835060,42.01,78218.84,0.0,-1.0,0.0,0.00016]
[1777784840095,42.01,78219.48,0.0,-1.0,0.0,0.00016]
[1777784845129,42.01,78219.7,0.0,-1.0,0.0,0.00016]
[1777784850164,42.01,78220.5,0.0,-1.0,0.0,0.00016]
[1777784851175,42.01,78221.57,0.0,-1.0,0.0,0.00015]
[1777784856206,42.01,78220.83,0.0,-1.0,0.0,0.00015]
[1777784861241,42.01,78209.0,0.0,-1.0,0.0,0.00014]
[1777784862248,42.01,78208.01,0.0,-1.0,0.0,0.00014]
[1777784867283,42.01,78208.21,0.0,-1.0,0.0,0.00014]
[1777784872318,42.01,78208.24,0.0,-1.0,0.0,0.00014]
[1777784877352,42.01,78210.47,0.0,-1.0,0.0,0.00014]
[1777784882390,42.01,78210.69,0.0,-1.0,0.0,0.00014]
[1777784889437,42.01,78211.66,0.0,-1.0,0.0,0.00014]
[1777784894472,42.01,78212.2,0.0,-1.0,0.0,0.00014]
[1777784901786,42.01,78213.07,0.0,-1.0,0.0,0.00014]
[1777784908571,42.01,78213.6,0.0,-1.0,0.0,0.00014]
[1777784911855,42.01,78214.36,0.0,-1.0,0.0,0.00013]
[1777784920654,42.01,78214.86,0.0,-1.0,0.0,0.00013]
[1777784925689,42.01,78206.09,0.0,-1.0,0.0,0.00013]
[1777784930724,42.01,78201.82,0.0,-1.0,0.0,0.00012]
[1777784935758,42.01,78201.01,0.0,-1.0,0.0,0.00012]
[1777784940793,42.01,78199.82,0.0,-1.0,0.0,0.00012]
[1777784945829,42.01,78199.47,0.0,-1.0,0.0,0.00012]
[1777784950864,42.01,78198.39,0.0,-1.0,0.0,0.00012]
[1777784955899,42.01,78198.74,0.0,-1.0,0.0,0.00012]
[1777784960935,42.01,78205.0,0.0,-1.0,0.0,0.00012]
[1777784965970,42.01,78204.26,0.0,-1.0,0.0,0.00012]
[1777784971004,42.01,78203.51,0.0,-1.0,0.0,0.00012]
[1777784972276,42.01,78208.53,0.0,-1.0,0.0,0.00012]
[1777784982346,42.01,78206.69,0.0,-1.0,0.0,0.00012]
[1777784992416,42.01,78205.22,0.0,-1.0,0.0,0.00012]
[1777785001219,42.01,78203.99,0.0,-1.0,0.0,0.00012]
[1777785010281,42.01,78202.96,0.0,-1.0,0.0,0.00011]
[1777785015320,42.01,78202.81,0.0,-1.0,0.0,0.00011]
[1777785020355,42.01,78202.43,0.0,-1.0,0.0,0.00011]
[1777785030425,42.01,78201.99,0.0,-1.0,0.0,0.00011]
[1777785031431,42.01,78201.26,0.0,-1.0,0.0,0.00011]
[1777785038481,42.01,78200.74,0.0,-1.0,0.0,0.00011]
[1777785052576,42.01,78201.26,0.0,-1.0,0.0,0.00011]
[1777785057614,42.01,78205.11,0.0,-1.0,0.0,0.00011]
[1777785062907,42.01,78205.69,0.0,-1.0,0.0,0.00011]
[1777785070705,42.01,78205.88,0.0,-1.0,0.0,0.00011]
[1777785075740,42.01,78206.76,0.0,-1.0,0.0,0.00011]
[1777785080775,42.01,78202.09,0.0,-1.0,0.0,0.00011]
[1777785086817,42.01,78202.26,0.0,-1.0,0.0,0.00011]
[1777785093116,42.01,78203.1,0.0,-1.0,0.0,0.0001]
[1777785098901,42.01,78203.16,0.0,-1.0,0.0,0.0001]
[1777785103186,42.01,78194.6,0.0,-1.0,0.0,9e-05]
[1777785113256,42.01,78194.75,0.0,-1.0,0.0,9e-05]
[1777785123326,42.01,78196.54,0.0,-1.0,0.0,0.0001]
[1777785133396,42.01,78197.58,0.0,-1.0,0.0,0.0001]
[1777785143466,42.01,78198.33,0.0,-1.0,0.0,0.0001]
[1777785153536,42.01,78198.86,0.0,-1.0,0.0,9e-05]
[1777785163606,42.01,78199.37,0.0,-1.0,0.0,9e-05]
[1777785173678,42.01,78201.63,0.0,-1.0,0.0,9e-05]
[1777785179461,42.01,78202.2,0.0,-1.0,0.0,9e-05]
[1777785187517,42.01,78201.6,0.0,-1.0,0.0,9e-05]
[1777785194567,42.01,78201.38,0.0,-1.0,0.0,9e-05]
[1777785199602,42.01,78200.38,0.0,-1.0,0.0,9e-05]
[1777785205644,42.01,78200.03,0.0,-1.0,0.0,9e-05]
[1777785210679,42.01,78199.86,0.0,-1.0,0.0,9e-05]
[1777785212693,42.01,78192.4,0.0,-1.0,0.0,8e-05]
[1777785217727,42.01,78192.52,0.0,-1.0,0.0,8e-05]
[1777785224034,42.01,78193.61,0.0,-1.0,0.0,8e-05]
[1777785229812,42.01,78193.28,0.0,-1.0,0.0,8e-05]
[1777785235854,42.01,78193.6,0.0,-1.0,0.0,8e-05]
[1777785241898,42.01,78193.81,0.0,-1.0,0.0,8e-05]
[1777785246931,42.01,78193.29,0.0,-1.0,0.0,8e-05]
[1777785251966,42.01,78201.08,0.0,-1.0,0.0,9e-05]
[1777785257004,42.01,78200.78,0.0,-1.0,0.0,9e-05]
[1777785262036,42.01,78200.48,0.0,-1.0,0.0,9e-05]
[1777785271098,42.01,78200.73,0.0,-1.0,0.0,8e-05]
[1777785276134,42.01,78200.56,0.0,-1.0,0.0,8e-05]
[1777785281169,42.01,78200.63,0.0,-1.0,0.0,8e-05]
[1777785286203,42.01,78200.5,0.0,-1.0,0.0,8e-05]
[1777785291238,42.01,78201.4,0.0,-1.0,0.0,8e-05]
[1777785299295,42.01,78201.74,0.0,-1.0,0.0,8e-05]
[1777785304595,42.01,78203.36,0.0,-1.0,0.0,8e-05]
[1777785310374,42.01,78203.36,0.0,-1.0,0.0,8e-05]
[1777785315408,42.01,78204.42,0.0,-1.0,0.0,8e-05]
[1777785322457,42.01,78205.07,0.0,-1.0,0.0,8e-05]
[1777785328500,42.01,78204.89,0.0,-1.0,0.0,8e-05]
[1777785331521,42.01,78208.7,0.0,-1.0,0.0,8e-05]
[1777785338570,42.01,78206.85,0.0,-1.0,0.0,8e-05]
[1777785344879,42.01,78203.59,0.0,-1.0,0.0,8e-05]
[1777785352667,42.01,78202.69,0.0,-1.0,0.0,8e-05]
[1777785360723,42.01,78202.42,0.0,-1.0,0.0,8e-05]
[1777785370793,42.01,78201.76,0.0,-1.0,0.0,8e-05]
[1777785375829,42.01,78205.94,0.0,-1.0,0.0,8e-05]
[1777785377845,42.01,78206.82,0.0,-1.0,0.0,8e-05]
[1777785382879,42.01,78210.57,0.0,-1.0,0.0,8e-05]
[1777785388923,42.01,78212.99,0.0,-1.0,0.0,8e-05]
[1777785391942,42.01,78214.13,0.0,-1.0,0.0,8e-05]
[1777785396977,42.01,78206.68,0.0,-1.0,0.0,7e-05]
[1777785397985,42.01,78206.52,0.0,-1.0,0.0,7e-05]
[1777785403019,42.01,78207.97,0.0,-1.0,0.0,7e-05]
[1777785408055,42.01,78208.46,0.0,-1.0,0.0,7e-05]
[1777785413090,42.01,78209.09,0.0,-1.0,0.0,7e-05]
[1777785421146,42.01,78209.18,0.0,-1.0,0.0,7e-05]
[1777785424167,42.01,78204.06,0.0,-1.0,0.0,7e-05]
[1777785425441,42.01,78201.03,0.0,-1.0,0.0,7e-05]
[1777785435511,42.01,78202.32,0.0,-1.0,0.0,7e-05]
[1777785441290,42.01,78203.21,0.0,-1.0,0.0,7e-05]
[1777785447329,42.01,78204.04,0.0,-1.0,0.0,7e-05]
[1777785451357,42.01,78205.0,0.0,-1.0,0.0,7e-05]
[1777785457399,42.01,78204.92,0.0,-1.0,0.0,7e-05]
[1777785463441,42.01,78204.78,0.0,-1.0,0.0,7e-05]
[1777785470490,42.01,78204.71,0.0,-1.0,0.0,7e-05]
[1777785475792,42.01,78207.39,0.0,-1.0,0.0,7e-05]
[1777785482574,42.01,78207.39,0.0,-1.0,0.0,7e-05]
[1777785487609,42.01,78206.58,0.0,-1.0,0.0,7e-05]
[1777785495932,42.01,78205.93,0.0,-1.0,0.0,7e-05]
[1777785506002,42.01,78205.14,0.0,-1.0,0.0,7e-05]
[1777785516073,42.01,78205.21,0.0,-1.0,0.0,6e-05]
[1777785526143,42.01,78205.33,0.0,-1.0,0.0,6e-05]
[1777785536213,42.01,78205.41,0.0,-1.0,0.0,6e-05]
[1777785546284,42.01,78205.46,0.0,-1.0,0.0,6e-05]
[1777785556087,42.01,78205.5,0.0,-1.0,0.0,6e-05]
[1777785566425,42.01,78205.2,0.0,-1.0,0.0,6e-05]
[1777785573207,42.01,78205.32,0.0,-1.0,0.0,6e-05]
[1777785575220,42.01,78200.14,0.0,-1.0,0.0,6e-05]
[1777785576496,42.01,78199.38,0.0,-1.0,0.0,5e-05]
[1777785583277,42.01,78197.08,0.0,-1.0,0.0,5e-05]
[1777785590326,42.01,78197.76,0.0,-1.0,0.0,5e-05]
[1777785596636,42.01,78197.5,0.0,-1.0,0.0,5e-05]
[1777785602407,42.01,78197.5,0.0,-1.0,0.0,5e-05]
[1777785606706,42.01,78207.13,0.0,-1.0,0.0,6e-05]
[1777785612480,42.01,78205.71,0.0,-1.0,0.0,6e-05]
[1777785617515,42.01,78204.84,0.0,-1.0,0.0,6e-05]
[1777785622549,42.01,78203.94,0.0,-1.0,0.0,6e-05]
[1777785629599,42.01,78203.09,0.0,-1.0,0.0,6e-05]
[1777785636917,42.01,78201.66,0.0,-1.0,0.0,5e-05]
[1777785644703,42.01,78199.57,0.0,-1.0,0.0,5e-05]
[1777785650747,42.01,78199.19,0.0,-1.0,0.0,5e-05]
[1777785655781,42.01,78198.38,0.0,-1.0,0.0,5e-05]
[1777785660816,42.01,78198.34,0.0,-1.0,0.0,5e-05]
[1777785667129,42.01,78197.87,0.0,-1.0,0.0,5e-05]
[1777785672902,42.01,78197.49,0.0,-1.0,0.0,5e-05]
[1777785677936,42.01,78197.88,0.0,-1.0,0.0,5e-05]
[1777785682970,42.01,78197.76,0.0,-1.0,0.0,5e-05]
[1777785694046,42.01,78197.51,0.0,-1.0,0.0,5e-05]
[1777785708148,42.01,78196.94,0.0,-1.0,0.0,5e-05]
[1777785714189,42.01,78197.09,0.0,-1.0,0.0,5e-05]
[1777785719225,42.01,78196.97,0.0,-1.0,0.0,5e-05]
[1777785724260,42.01,78199.12,0.0,-1.0,0.0,5e-05]
[1777785732317,42.01,78198.67,0.0,-1.0,0.0,5e-05]
[1777785737622,42.01,78198.25,0.0,-1.0,0.0,5e-05]
[1777785743392,42.01,78197.8,0.0,-1.0,0.0,5e-05]
[1777785756484,42.01,78197.32,0.0,-1.0,0.0,4e-05]
[1777785763533,42.01,78197.41,0.0,-1.0,0.0,4e-05]
[1777785768568,42.01,78197.05,0.0,-1.0,0.0,4e-05]
[1777785776626,42.01,78196.59,0.0,-1.0,0.0,4e-05]
[1777785786695,42.01,78195.37,0.0,-1.0,0.0,4e-05]
[1777785794750,42.01,78195.66,0.0,-1.0,0.0,4e-05]
[1777785803814,42.01,78195.88,0.0,-1.0,0.0,4e-05]
[1777785808850,42.01,78196.24,0.0,-1.0,0.0,4e-05]
[1777785814893,42.01,78196.76,0.0,-1.0,0.0,4e-05]
[1777785819985,42.01,78196.83,0.0,-1.0,0.0,4e-05]
[1777785828259,42.01,78196.67,0.0,-1.0,0.0,4e-05]
[1777785835044,42.01,78196.47,0.0,-1.0,0.0,4e-05]
[1777785843099,42.01,78195.81,0.0,-1.0,0.0,4e-05]
[1777785848399,42.01,78196.23,0.0,-1.0,0.0,4e-05]
[1777785854178,42.01,78196.38,0.0,-1.0,0.0,4e-05]
[1777785860218,42.01,78195.9,0.0,-1.0,0.0,4e-05]
[1777785867270,42.01,78195.9,0.0,-1.0,0.0,4e-05]
[1777785873311,42.01,78194.96,0.0,-1.0,0.0,4e-05]
[1777785878609,42.01,78194.89,0.0,-1.0,0.0,4e-05]
[1777785885395,42.01,78194.89,0.0,-1.0,0.0,4e-05]
[1777785890429,42.01,78191.07,0.0,-1.0,0.0,3e-05]
[1777785895464,42.01,78191.26,0.0,-1.0,0.0,3e-05]
[1777785900498,42.01,78191.2,0.0,-1.0,0.0,3e-05]
[1777785905534,42.01,78191.47,0.0,-1.0,0.0,3e-05]
[1777785911577,42.01,78191.77,0.0,-1.0,0.0,3e-05]
[1777785918889,42.01,78192.32,0.0,-1.0,0.0,4e-05]
[1777785925676,42.01,78192.32,0.0,-1.0,0.0,4e-05]
[1777785932723,42.01,78192.85,0.0,-1.0,0.0,3e-05]
[1777785939029,42.01,78191.83,0.0,-1.0,0.0,3e-05]
[1777785944810,42.01,78190.62,0.0,-1.0,0.0,3e-05]
[1777785950851,42.01,78190.86,0.0,-1.0,0.0,3e-05]
[1777785959169,42.01,78191.63,0.0,-1.0,0.0,3e-05]
[1777785969240,42.01,78192.16,0.0,-1.0,0.0,3e-05]
[1777785979312,42.01,78192.81,0.0,-1.0,0.0,3e-05]
[1777785987112,42.01,78192.78,0.0,-1.0,0.0,3e-05]
[1777785992145,42.01,78192.97,0.0,-1.0,0.0,3e-05]
[1777785997180,42.01,78195.21,0.0,-1.0,0.0,3e-05]
[1777786002217,42.01,78194.33,0.0,-1.0,0.0,3e-05]
[1777786007251,42.01,78194.03,0.0,-1.0,0.0,3e-05]
[1777786012285,42.01,78196.1,0.0,-1.0,0.0,3e-05]
[1777786018334,42.01,78197.09,0.0,-1.0,0.0,3e-05]
[1777786024377,42.01,78197.88,0.0,-1.0,0.0,3e-05]
[1777786030419,42.01,78197.96,0.0,-1.0,0.0,3e-05]
[1777786035454,42.01,78198.83,0.0,-1.0,0.0,3e-05]
[1777786040488,42.01,78201.38,0.0,-1.0,0.0,3e-05]
[1777786045523,42.01,78201.42,0.0,-1.0,0.0,3e-05]
[1777786051565,42.01,78201.24,0.0,-1.0,0.0,3e-05]
[1777786056601,42.01,78201.24,0.0,-1.0,0.0,3e-05]
[1777786061636,42.01,78201.69,0.0,-1.0,0.0,3e-05]
[1777786068684,42.01,78200.49,0.0,-1.0,0.0,3e-05]
[1777786080016,42.01,78200.25,0.0,-1.0,0.0,3e-05]
[1777786084797,42.01,78195.22,0.0,-1.0,0.0,3e-05]
[1777786090085,42.01,78194.96,0.0,-1.0,0.0,3e-05]
[1777786098901,42.01,78194.94,0.0,-1.0,0.0,3e-05]
[1777786103935,42.01,78198.05,0.0,-1.0,0.0,3e-05]
[1777786108970,42.01,78197.67,0.0,-1.0,0.0,3e-05]
[1777786117026,42.01,78193.36,0.0,-1.0,0.0,3e-05]
[1777786123068,42.01,78193.27,0.0,-1.0,0.0,3e-05]
[1777786130372,42.01,78193.25,0.0,-1.0,0.0,3e-05]
[1777786140442,42.01,78192.85,0.0,-1.0,0.0,3e-05]
[1777786150535,42.01,78192.43,0.0,-1.0,0.0,3e-05]
[1777786156300,42.01,78192.78,0.0,-1.0,0.0,3e-05]
[1777786164356,42.01,78192.45,0.0,-1.0,0.0,3e-05]
[1777786170674,42.01,78192.4,0.0,-1.0,0.0,3e-05]
[1777786171406,42.01,78192.4,0.0,-1.0,0.0,2e-05]
[1777786178454,42.01,78192.55,0.0,-1.0,0.0,2e-05]
[1777786185503,42.01,78192.76,0.0,-1.0,0.0,2e-05]
[1777786190816,42.01,78193.05,0.0,-1.0,0.0,2e-05]
[1777786197590,42.01,78193.05,0.0,-1.0,0.0,2e-05]
[1777786202624,42.01,78193.11,0.0,-1.0,0.0,2e-05]
[1777786210956,42.01,78193.19,0.0,-1.0,0.0,2e-05]
[1777786218735,42.01,78193.26,0.0,-1.0,0.0,2e-05]
[1777786226797,42.01,78193.33,0.0,-1.0,0.0,2e-05]
[1777786231833,42.01,78193.6,0.0,-1.0,0.0,2e-05]
[1777786236869,42.01,78188.71,0.0,-1.0,0.0,2e-05]
[1777786238884,42.01,78186.27,0.0,-1.0,0.0,2e-05]
[1777786243917,42.01,78187.54,0.0,-1.0,0.0,2e-05]
[1777786248952,42.01,78187.88,0.0,-1.0,0.0,2e-05]
[1777786254994,42.01,78188.17,0.0,-1.0,0.0,2e-05]
[1777786260035,42.01,78187.44,0.0,-1.0,0.0,2e-05]
[1777786265065,42.01,78193.02,0.0,-1.0,0.0,2e-05]
[1777786270100,42.01,78197.46,0.0,-1.0,0.0,2e-05]
[1777786275136,42.01,78197.74,0.0,-1.0,0.0,2e-05]
[1777786281454,42.01,78198.21,0.0,-1.0,0.0,2e-05]
[1777786291524,42.01,78197.83,0.0,-1.0,0.0,2e-05]
[1777786297289,42.01,78198.01,0.0,-1.0,0.0,2e-05]
[1777786303331,42.01,78198.57,0.0,-1.0,0.0,2e-05]
[1777786309373,42.01,78200.21,0.0,-1.0,0.0,2e-05]
[1777786314408,42.01,78200.17,0.0,-1.0,0.0,2e-05]
[1777786319443,42.01,78199.41,0.0,-1.0,0.0,2e-05]
[1777786326494,42.01,78203.14,0.0,-1.0,0.0,2e-05]
[1777786331807,42.01,78200.89,0.0,-1.0,0.0,2e-05]
[1777786341877,42.01,78199.16,0.0,-1.0,0.0,2e-05]
[1777786347641,42.01,78198.72,0.0,-1.0,0.0,2e-05]
[1777786351947,42.01,78198.42,0.0,-1.0,0.0,2e-05]
[1777786360733,42.01,78198.28,0.0,-1.0,0.0,2e-05]
[1777786366778,42.01,78198.06,0.0,-1.0,0.0,2e-05]
[1777786372821,42.01,78198.16,0.0,-1.0,0.0,2e-05]
[1777786382161,42.01,78198.19,0.0,-1.0,0.0,2e-05]
[1777786389939,42.01,78198.12,0.0,-1.0,0.0,2e-05]
[1777786395982,42.01,78197.15,0.0,-1.0,0.0,2e-05]
[1777786401015,42.01,78197.63,0.0,-1.0,0.0,2e-05]
[1777786408065,42.01,78197.68,0.0,-1.0,0.0,2e-05]
[1777786412373,42.01,78197.72,0.0,-1.0,0.0,2e-05]
[1777786418135,42.01,78197.82,0.0,-1.0,0.0,2e-05]
[1777786423170,42.01,78197.78,0.0,-1.0,0.0,2e-05]
[1777786428204,42.01,78197.84,0.0,-1.0,0.0,2e-05]
[1777786433241,42.01,78197.0,0.0,-1.0,0.0,2e-05]
[1777786438275,42.01,78197.4,0.0,-1.0,0.0,2e-05]
[1777786448342,42.01,78197.92,0.0,-1.0,0.0,2e-05]
[1777786454388,42.01,78198.26,0.0,-1.0,0.0,2e-05]
[1777786462724,42.01,78198.59,0.0,-1.0,0.0,2e-05]
[1777786469493,42.01,78198.88,0.0,-1.0,0.0,2e-05]
[1777786471506,42.01,78197.89,0.0,-1.0,0.0,2e-05]
[1777786481578,42.01,78198.42,0.0,-1.0,0.0,2e-05]
[1777786491643,42.01,78198.73,0.0,-1.0,0.0,2e-05]
[1777786501718,42.01,78199.02,0.0,-1.0,0.0,2e-05]
[1777786506754,42.01,78199.22,0.0,-1.0,0.0,2e-05]
[1777786511787,42.01,78199.27,0.0,-1.0,0.0,2e-05]
[1777786516823,42.01,78195.91,0.0,-1.0,0.0,2e-05]
[1777786521858,42.01,78195.19,0.0,-1.0,0.0,2e-05]
[1777786530922,42.01,78195.06,0.0,-1.0,0.0,2e-05]
[1777786531928,42.01,78194.86,0.0,-1.0,0.0,1e-05]
[1777786536962,42.01,78194.56,0.0,-1.0,0.0,1e-05]
[1777786541999,42.01,78194.5,0.0,-1.0,0.0,1e-05]
[1777786547035,42.01,78194.5,0.0,-1.0,0.0,1e-05]
[1777786552069,42.01,78194.16,0.0,-1.0,0.0,1e-05]
[1777786557105,42.01,78194.16,0.0,-1.0,0.0,1e-05]
[1777786562140,42.01,78194.1,0.0,-1.0,0.0,1e-05]
[1777786567177,42.01,78194.17,0.0,-1.0,0.0,1e-05]
[1777786569190,42.01,78185.19,0.0,-1.0,0.0,1e-05]
[1777786570198,42.01,78184.19,0.0,-1.0,0.0,1e-05]
[1777786576239,42.01,78184.82,0.0,-1.0,0.0,1e-05]
[1777786581273,42.01,78184.22,0.0,-1.0,0.0,1e-05]
[1777786587317,42.01,78183.86,0.0,-1.0,0.0,1e-05]
[1777786589329,42.01,78189.04,0.0,-1.0,0.0,1e-05]
[1777786590337,42.01,78189.18,0.0,-1.0,0.0,1e-05]
[1777786591344,42.01,78189.0,0.0,-1.0,0.0,1e-05]
[1777786599402,42.01,78188.57,0.0,-1.0,0.0,1e-05]
[1777786606450,42.01,78187.37,0.0,-1.0,0.0,1e-05]
[1777786611484,42.01,78187.65,0.0,-1.0,0.0,1e-05]
[1777786618534,42.01,78187.7,0.0,-1.0,0.0,1e-05]
[1777786623851,42.01,78188.51,0.0,-1.0,0.0,1e-05]
[1777786632631,42.01,78188.48,0.0,-1.0,0.0,1e-05]
[1777786640687,42.01,78188.5,0.0,-1.0,0.0,1e-05]
[1777786646728,42.01,78188.41,0.0,-1.0,0.0,1e-05]
[1777786654069,42.01,78188.85,0.0,-1.0,0.0,1e-05]
[1777786660824,42.01,78188.85,0.0,-1.0,0.0,1e-05]
[1777786665864,42.01,78188.64,0.0,-1.0,0.0,1e-05]
[1777786674210,42.01,78188.61,0.0,-1.0,0.0,1e-05]
[1777786680967,42.01,78188.54,0.0,-1.0,0.0,1e-05]
[1777786686002,42.01,78187.15,0.0,-1.0,0.0,1e-05]
[1777786691038,42.01,78183.41,0.0,-1.0,0.0,1e-05]
[1777786696075,42.01,78183.96,0.0,-1.0,0.0,1e-05]
[1777786702119,42.01,78185.29,0.0,-1.0,0.0,1e-05]
[1777786710175,42.01,78186.23,0.0,-1.0,0.0,1e-05]
[1777786711182,42.01,78186.12,0.0,-1.0,0.0,1e-05]
[1777786716217,42.01,78186.03,0.0,-1.0,0.0,1e-05]
[1777786722259,42.01,78186.96,0.0,-1.0,0.0,1e-05]
[1777786732326,42.01,78187.09,0.0,-1.0,0.0,1e-05]
[1777786738370,42.01,78187.45,0.0,-1.0,0.0,1e-05]
[1777786744703,42.01,78187.62,0.0,-1.0,0.0,1e-05]
[1777786753478,42.01,78187.7,0.0,-1.0,0.0,1e-05]
[1777786759519,42.01,78187.82,0.0,-1.0,0.0,1e-05]
[1777786764843,42.01,78187.9,0.0,-1.0,0.0,1e-05]
[1777786770593,42.01,78187.9,0.0,-1.0,0.0,1e-05]
[1777786774625,42.01,78188.04,0.0,-1.0,0.0,1e-05]
[1777786782687,42.01,78188.04,0.0,-1.0,0.0,1e-05]
[1777786787721,42.01,78188.15,0.0,-1.0,0.0,1e-05]
[1777786793762,42.01,78188.19,0.0,-1.0,0.0,1e-05]
[1777786799805,42.01,78188.24,0.0,-1.0,0.0,1e-05]
[1777786805125,42.01,78188.23,0.0,-1.0,0.0,1e-05]
[1777786811889,42.01,78188.24,0.0,-1.0,0.0,1e-05]
[1777786816924,42.01,78188.23,0.0,-1.0,0.0,1e-05]
[1777786823972,42.01,78186.83,0.0,-1.0,0.0,1e-05]
[1777786834044,42.01,78185.63,0.0,-1.0,0.0,1e-05]
[1777786841092,42.01,78184.6,0.0,-1.0,0.0,1e-05]
[1777786846127,42.01,78184.11,0.0,-1.0,0.0,1e-05]
[1777786851162,42.01,78183.26,0.0,-1.0,0.0,1e-05]
[1777786861232,42.01,78183.09,0.0,-1.0,0.0,1e-05]
[1777786872306,42.01,78182.69,0.0,-1.0,0.0,1e-05]
[1777786877344,42.01,78182.01,0.0,-1.0,0.0,1e-05]
[1777786885693,42.01,78182.17,0.0,-1.0,0.0,1e-05]
[1777786895470,42.01,78181.95,0.0,-1.0,0.0,1e-05]
[1777786905541,42.01,78181.86,0.0,-1.0,0.0,1e-05]
[1777786910579,42.01,78186.16,0.0,-1.0,0.0,1e-05]
[1777786912592,42.01,78187.75,0.0,-1.0,0.0,1e-05]
[1777786917628,42.01,78186.68,0.0,-1.0,0.0,1e-05]
[1777786922663,42.01,78185.86,0.0,-1.0,0.0,1e-05]
[1777786932730,42.01,78185.74,0.0,-1.0,0.0,1e-05]
[1777786938775,42.01,78185.18,0.0,-1.0,0.0,1e-05]
[1777786943810,42.01,78184.92,0.0,-1.0,0.0,1e-05]
[1777786951865,42.01,78185.02,0.0,-1.0,0.0,1e-05]
[1777786956901,42.01,78186.49,0.0,-1.0,0.0,1e-05]
[1777786961936,42.01,78186.29,0.0,-1.0,0.0,1e-05]
[1777786968985,42.01,78186.03,0.0,-1.0,0.0,1e-05]
[1777786975029,42.01,78186.39,0.0,-1.0,0.0,1e-05]
[1777786986399,42.01,78186.92,0.0,-1.0,0.0,1e-05]
[1777786992146,42.01,78184.15,0.0,-1.0,0.0,1e-05]
[1777786999197,42.01,78181.53,0.0,-1.0,0.0,1e-05]
[1777787004232,42.01,78181.5,0.0,-1.0,0.0,1e-05]
[1777787010274,42.01,78178.6,0.0,-1.0,0.0,1e-05]
[1777787011281,42.01,78178.51,0.0,-1.0,0.0,1e-05]
[1777787016609,42.01,78177.34,0.0,-1.0,0.0,1e-05]
[1777787022358,42.01,78177.53,0.0,-1.0,0.0,1e-05]
[1777787027398,42.01,78177.47,0.0,-1.0,0.0,1e-05]
[1777787036458,42.01,78177.28,0.0,-1.0,0.0,1e-05]
[1777787046819,42.01,78177.33,0.0,-1.0,0.0,1e-05]
[1777787056598,42.01,78176.63,0.0,-1.0,0.0,1e-05]
[1777787066668,42.01,78175.78,0.0,-1.0,0.0,1e-05]
[1777787074730,42.01,78174.59,0.0,-1.0,0.0,0.0]
[1777787079762,42.01,78174.18,0.0,-1.0,0.0,0.0]
[1777787085804,42.01,78174.34,0.0,-1.0,0.0,0.0]
[1777787091847,42.01,78174.15,0.0,-1.0,0.0,0.0]
[1777787097169,42.01,78174.45,0.0,-1.0,0.0,0.0]
[1777787101916,42.01,78169.44,0.0,-1.0,0.0,0.0]
[1777787102930,42.01,78167.19,0.0,-1.0,0.0,0.0]
[1777787108966,42.01,78168.51,0.0,-1.0,0.0,0.0]
[1777787114003,42.01,78169.68,0.0,-1.0,0.0,0.0]
[1777787119042,42.01,78171.76,0.0,-1.0,0.0,0.0]
[1777787124078,42.01,78174.3,0.0,-1.0,0.0,0.0]
[1777787129113,42.01,78174.61,0.0,-1.0,0.0,0.0]
[1777787131127,42.01,78175.3,0.0,-1.0,0.0,0.0]
[1777787137452,42.01,78175.91,0.0,-1.0,0.0,0.0]
[1777787143211,42.01,78175.91,0.0,-1.0,0.0,0.0]
[1777787151266,42.01,78178.34,0.0,-1.0,0.0,0.0]
[1777787157592,42.01,78178.78,0.0,-1.0,0.0,0.0]
[1777787167662,42.01,78179.66,0.0,-1.0,0.0,0.0]
[1777787177732,42.01,78179.91,0.0,-1.0,0.0,0.0]
[1777787185505,42.01,78184.36,0.0,-1.0,0.0,0.0]
[1777787190541,42.01,78183.71,0.0,-1.0,0.0,0.0]
[1777787191549,42.01,78183.29,0.0,-1.0,0.0,0.0]
[1777787198601,42.01,78183.17,0.0,-1.0,0.0,0.0]
[1777787204642,42.01,78182.93,0.0,-1.0,0.0,0.0]
[1777787215720,42.01,78182.99,0.0,-1.0,0.0,0.0]
[1777787220755,42.01,78183.52,0.0,-1.0,0.0,0.0]
[1777787226797,42.01,78183.65,0.0,-1.0,0.0,0.0]
[1777787234852,42.01,78182.37,0.0,-1.0,0.0,0.0]
[1777787243917,42.01,78182.33,0.0,-1.0,0.0,0.0]
[1777787248950,42.01,78182.16,0.0,-1.0,0.0,0.0]
[1777787251973,42.01,78182.03,0.0,-1.0,0.0,0.0]
[1777787258294,42.01,78182.5,0.0,-1.0,0.0,0.0]
[1777787265068,42.01,78182.22,0.0,-1.0,0.0,0.0]
[1777787278434,42.01,78181.98,0.0,-1.0,0.0,0.0]
[1777787284198,42.01,78181.81,0.0,-1.0,0.0,0.0]
[1777787290238,42.01,78181.5,0.0,-1.0,0.0,0.0]
[1777787295273,42.01,78182.45,0.0,-1.0,0.0,0.0]
[1777787300307,42.01,78182.57,0.0,-1.0,0.0,0.0]
[1777787306352,42.01,78182.92,0.0,-1.0,0.0,0.0]
[1777787313398,42.01,78183.21,0.0,-1.0,0.0,0.0]
[1777787318716,42.01,78183.56,0.0,-1.0,0.0,0.0]
[1777787324473,42.01,78183.56,0.0,-1.0,0.0,0.0]
[1777787331525,42.01,78183.82,0.0,-1.0,0.0,0.0]
[1777787336560,42.01,78184.28,0.0,-1.0,0.0,0.0]
[1777787342602,42.01,78184.17,0.0,-1.0,0.0,0.0]
[1777787347637,42.01,78190.79,0.0,-1.0,0.0,0.0]
[1777787353679,42.01,78191.45,0.0,-1.0,0.0,0.0]
[1777787358998,42.01,78190.4,0.0,-1.0,0.0,0.0]
[1777787364756,42.01,78189.65,0.0,-1.0,0.0,0.0]
[1777787370799,42.01,78189.09,0.0,-1.0,0.0,0.0]
[1777787372812,42.01,78189.64,0.0,-1.0,0.0,0.0]
[1777787379861,42.01,78189.28,0.0,-1.0,0.0,0.0]
[1777787387917,42.01,78188.12,0.0,-1.0,0.0,0.0]
[1777787396980,42.01,78187.47,0.0,-1.0,0.0,0.0]
[1777787402019,42.01,78187.32,0.0,-1.0,0.0,0.0]
[1777787408057,42.01,78187.93,0.0,-1.0,0.0,0.0]
[1777787413093,42.01,78188.79,0.0,-1.0,0.0,0.0]
[1777787419420,42.01,78188.81,0.0,-1.0,0.0,0.0]
[1777787429490,42.01,78188.27,0.0,-1.0,0.0,0.0]
[1777787431218,42.01,78187.82,0.0,-1.0,0.0,0.0]
[1777787433232,42.01,78196.19,0.0,-1.0,0.0,0.0]
[1777787434240,42.01,78198.02,0.0,-1.0,0.0,0.0]
[1777787439560,42.01,78199.03,0.0,-1.0,0.0,0.0]
[1777787446324,42.01,78199.03,0.0,-1.0,0.0,0.0]
[1777787453373,42.01,78202.43,0.0,-1.0,0.0,0.0]
[1777787459701,42.01,78203.6,0.0,-1.0,0.0,0.0]
[1777787464451,42.01,78198.36,0.0,-1.0,0.0,0.0]
[1777787469771,42.01,78198.86,0.0,-1.0,0.0,0.0]
[1777787475528,42.01,78198.86,0.0,-1.0,0.0,0.0]
[1777787485598,42.01,78198.75,0.0,-1.0,0.0,0.0]
[1777787491642,42.01,78201.24,0.0,-1.0,0.0,0.0]
[1777787498728,42.01,78200.14,0.0,-1.0,0.0,0.0]
[1777787503764,42.01,78200.12,0.0,-1.0,0.0,0.0]
[1777787508798,42.01,78200.08,0.0,-1.0,0.0,0.0]
[1777787515847,42.01,78203.17,0.0,-1.0,0.0,0.0]
[1777787521890,42.01,78202.71,0.0,-1.0,0.0,0.0]
[1777787526927,42.01,78202.75,0.0,-1.0,0.0,0.0]
[1777787536996,42.01,78203.2,0.0,-1.0,0.0,0.0]
[1777787543038,42.01,78203.57,0.0,-1.0,0.0,0.0]
[1777787549080,42.01,78203.61,0.0,-1.0,0.0,0.0]
[1777787552101,42.01,78203.44,0.0,-1.0,0.0,0.0]
[1777787560403,42.01,78203.52,0.0,-1.0,0.0,0.0]
[1777787568212,42.01,78203.82,0.0,-1.0,0.0,0.0]
[1777787578279,42.01,78203.53,0.0,-1.0,0.0,0.0]
[1777787584325,42.01,78203.05,0.0,-1.0,0.0,0.0]
[1777787590613,42.01,78203.28,0.0,-1.0,0.0,0.0]
[1777787600683,42.01,78203.62,0.0,-1.0,0.0,0.0]
[1777787610753,42.01,78204.27,0.0,-1.0,0.0,0.0]
[1777787615542,42.01,78204.32,0.0,-1.0,0.0,0.0]
[1777787620823,42.01,78204.44,0.0,-1.0,0.0,0.0]
[1777787629642,42.01,78204.66,0.0,-1.0,0.0,0.0]
[1777787634677,42.01,78204.57,0.0,-1.0,0.0,0.0]
[1777787639712,42.01,78205.92,0.0,-1.0,0.0,0.0]
[1777787644747,42.01,78207.45,0.0,-1.0,0.0,0.0]
[1777787651034,42.01,78207.55,0.0,-1.0,0.0,0.0]
[1777787656831,42.01,78207.36,0.0,-1.0,0.0,0.0]
[1777787663881,42.01,78207.06,0.0,-1.0,0.0,0.0]
[1777787668917,42.01,78206.82,0.0,-1.0,0.0,0.0]
[1777787671176,42.01,78206.93,0.0,-1.0,0.0,0.0]
[1777787676973,42.01,78206.88,0.0,-1.0,0.0,0.0]
[1777787682013,42.01,78206.61,0.0,-1.0,0.0,0.0]
[1777787691316,42.01,78206.76,0.0,-1.0,0.0,0.0]
[1777787698126,42.01,78206.76,0.0,-1.0,0.0,0.0]
[1777787703161,42.01,78206.2,0.0,-1.0,0.0,0.0]
[1777787711457,42.01,78205.63,0.0,-1.0,0.0,0.0]
[1777787722294,42.01,78205.37,0.0,-1.0,0.0,0.0]
[1777787732364,42.01,78205.29,0.0,-1.0,0.0,0.0]
[1777787741670,42.01,78204.95,0.0,-1.0,0.0,0.0]
[1777787747469,42.01,78204.9,0.0,-1.0,0.0,0.0]
[1777787753511,42.01,78204.52,0.0,-1.0,0.0,0.0]
[1777787761813,42.01,78204.78,0.0,-1.0,0.0,0.0]
[1777787767612,42.01,78204.7,0.0,-1.0,0.0,0.0]
[1777787773655,42.01,78204.82,0.0,-1.0,0.0,0.0]
[1777787780700,42.01,78204.97,0.0,-1.0,0.0,0.0]
[1777787789764,42.01,78205.0,0.0,-1.0,0.0,0.0]
[1777787792023,42.01,78204.91,0.0,-1.0,0.0,0.0]
[1777787799836,42.01,78204.73,0.0,-1.0,0.0,0.0]
[1777787805879,42.01,78204.57,0.0,-1.0,0.0,0.0]
[1777787810912,42.01,78204.51,0.0,-1.0,0.0,0.0]
[1777787816954,42.01,78204.48,0.0,-1.0,0.0,0.0]
[1777787822234,42.01,78204.9,0.0,-1.0,0.0,0.0]
[1777787828033,42.01,78205.86,0.0,-1.0,0.0,0.0]
[1777787833069,42.01,78205.6,0.0,-1.0,0.0,0.0]
[1777787838105,42.01,78206.13,0.0,-1.0,0.0,0.0]
[1777787843139,42.01,78206.33,0.0,-1.0,0.0,0.0]
[1777787852445,42.01,78206.39,0.0,-1.0,0.0,0.0]
[1777787858244,42.01,78206.33,0.0,-1.0,0.0,0.0]
[1777787870373,42.01,78206.11,0.0,-1.0,0.0,0.0]
[1777787876420,42.01,78206.02,0.0,-1.0,0.0,0.0]
[1777787882462,42.01,78205.95,0.0,-1.0,0.0,0.0]
[1777787887497,42.01,78205.99,0.0,-1.0,0.0,0.0]
[1777787892532,42.01,78206.34,0.0,-1.0,0.0,0.0]
[1777787902795,42.01,78206.42,0.0,-1.0,0.0,0.0]
[1777787908646,42.01,78214.97,0.0,-1.0,0.0,0.0]
[1777787909653,42.01,78217.58,0.0,-1.0,0.0,0.0]
[1777787911666,42.01,78218.0,0.0,-1.0,0.0,0.0]
[1777787917708,42.01,78214.74,0.0,-1.0,0.0,0.0]
[1777787922935,42.01,78214.23,0.0,-1.0,0.0,0.0]
[1777787928785,42.01,78214.17,0.0,-1.0,0.0,0.0]
[1777787935835,42.01,78213.53,0.0,-1.0,0.0,0.0]
[1777787943075,42.01,78213.7,0.0,-1.0,0.0,0.0]
[1777787950943,42.01,78213.79,0.0,-1.0,0.0,0.0]
[1777787955979,42.01,78213.88,0.0,-1.0,0.0,0.0]
[1777787961018,42.01,78214.13,0.0,-1.0,0.0,0.0]
[1777787970080,42.01,78214.18,0.0,-1.0,0.0,0.0]
[1777787973286,42.01,78214.23,0.0,-1.0,0.0,0.0]
[1777787980146,42.01,78214.23,0.0,-1.0,0.0,0.0]
[1777787987198,42.01,78214.37,0.0,-1.0,0.0,0.0]
[1777787993425,42.01,78214.37,0.0,-1.0,0.0,0.0]
[1777788001293,42.01,78214.37,0.0,-1.0,0.0,0.0]
[1777788006331,42.01,78210.8,0.0,-1.0,0.0,0.0]
[1777788011365,42.01,78210.47,0.0,-1.0,0.0,0.0]
[1777788016403,42.01,78211.55,0.0,-1.0,0.0,0.0]
[1777788023637,42.01,78211.67,0.0,-1.0,0.0,0.0]
[1777788029495,42.01,78208.91,0.0,-1.0,0.0,0.0]
[1777788033708,42.01,78209.08,0.0,-1.0,0.0,0.0]
[1777788039566,42.01,78207.61,0.0,-1.0,0.0,0.0]
[1777788044602,42.01,78204.67,0.0,-1.0,0.0,0.0]
[1777788046615,42.01,78200.32,0.0,-1.0,0.0,0.0]
[1777788053678,42.01,78200.06,0.0,-1.0,0.0,0.0]
[1777788058714,42.01,78197.57,0.0,-1.0,0.0,0.0]
[1777788064755,42.01,78197.36,0.0,-1.0,0.0,0.0]
[1777788070797,42.01,78197.03,0.0,-1.0,0.0,0.0]
[1777788075832,42.01,78196.67,0.0,-1.0,0.0,0.0]
[1777788080871,42.01,78196.72,0.0,-1.0,0.0,0.0]
[1777788085901,42.01,78196.14,0.0,-1.0,0.0,0.0]
[1777788094178,42.01,78193.63,0.0,-1.0,0.0,0.0]
[1777788100000,42.01,78191.33,0.0,-1.0,0.0,0.0]
[1777788106042,42.01,78190.09,0.0,-1.0,0.0,0.0]
[1777788112084,42.01,78187.09,0.0,-1.0,0.0,0.0]
[1777788122153,42.01,78184.93,0.0,-1.0,0.0,0.0]
[1777788127189,42.01,78181.84,0.0,-1.0,0.0,0.0]
[1777788132223,42.01,78181.73,0.0,-1.0,0.0,0.0]
[1777788137263,42.01,78181.82,0.0,-1.0,0.0,0.0]
[1777788144527,42.01,78182.65,0.0,-1.0,0.0,0.0]
[1777788154597,42.01,78182.88,0.0,-1.0,0.0,0.0]
[1777788162438,42.01,78181.87,0.0,-1.0,0.0,0.0]
[1777788167474,42.01,78181.29,0.0,-1.0,0.0,0.0]
[1777788172507,42.01,78179.49,0.0,-1.0,0.0,0.0]
[1777788181571,42.01,78178.58,0.0,-1.0,0.0,0.0]
[1777788183585,42.01,78164.51,0.0,-1.0,0.0,0.0]
[1777788184807,42.01,78163.83,0.0,-1.0,0.0,0.0]
[1777788190634,42.01,78165.92,0.0,-1.0,0.0,0.0]
[1777788198693,42.01,78166.86,0.0,-1.0,0.0,0.0]
[1777788203730,42.01,78171.23,0.0,-1.0,0.0,0.0]
[1777788209767,42.01,78175.03,0.0,-1.0,0.0,0.0]
[1777788214802,42.01,78174.78,0.0,-1.0,0.0,0.0]
[1777788220844,42.01,78174.42,0.0,-1.0,0.0,0.0]
[1777788225880,42.01,78172.89,0.0,-1.0,0.0,0.0]
[1777788231922,42.01,78172.3,0.0,-1.0,0.0,0.0]
[1777788235949,42.01,78166.41,0.0,-1.0,0.0,0.0]
[1777788242046,42.01,78163.41,0.0,-1.0,0.0,0.0]
[1777788248047,42.01,78162.64,0.0,-1.0,0.0,0.0]
[1777788253083,42.01,78161.37,0.0,-1.0,0.0,0.0]
[1777788259131,42.01,78159.78,0.0,-1.0,0.0,0.0]
[1777788264160,42.01,78158.12,0.0,-1.0,0.0,0.0]
[1777788269195,42.01,78157.3,0.0,-1.0,0.0,0.0]
[1777788273222,42.01,78156.66,0.0,-1.0,0.0,0.0]
[1777788282286,42.01,78156.29,0.0,-1.0,0.0,0.0]
[1777788288328,42.01,78156.58,0.0,-1.0,0.0,0.0]
[1777788293363,42.01,78156.67,0.0,-1.0,0.0,0.0]
[1777788300412,42.01,78156.78,0.0,-1.0,0.0,0.0]
[1777788305649,42.01,78160.8,0.0,-1.0,0.0,0.0]
[1777788313507,42.01,78159.92,0.0,-1.0,0.0,0.0]
[1777788321632,42.01,78159.8,0.0,-1.0,0.0,0.0]
[1777788322577,42.01,78141.92,0.0,-1.0,0.0,0.0]
[1777788323584,42.01,78118.32,0.0,-1.0,0.0,0.0]
[1777788328619,42.01,78120.88,0.0,-1.0,0.0,0.0]
[1777788331639,42.01,78122.76,0.0,-1.0,0.0,0.0]
[1777788334661,42.01,78128.13,0.0,-1.0,0.0,0.0]
[1777788339696,42.01,78127.86,0.0,-1.0,0.0,0.0]
[1777788345937,42.01,78128.07,0.0,-1.0,0.0,0.0]
[1777788351781,42.01,78128.31,0.0,-1.0,0.0,0.0]
[1777788356008,42.01,78134.68,0.0,-1.0,0.0,0.0]
[1777788361850,42.01,78133.46,0.0,-1.0,0.0,0.0]
[1777788370914,42.01,78133.59,0.0,-1.0,0.0,0.0]
[1777788375949,42.01,78132.16,0.0,-1.0,0.0,0.0]
[1777788377964,42.01,78141.08,0.0,-1.0,0.0,0.0]
[1777788380984,42.01,78142.23,0.0,-1.0,0.0,0.0]
[1777788386018,42.01,78143.66,0.0,-1.0,0.0,0.0]
[1777788392060,42.01,78142.24,0.0,-1.0,0.0,0.0]
[1777788397095,42.01,78142.38,0.0,-1.0,0.0,0.0]
[1777788403136,42.01,78143.08,0.0,-1.0,0.0,0.0]
[1777788412201,42.01,78143.73,0.0,-1.0,0.0,0.0]
[1777788419249,42.01,78144.02,0.0,-1.0,0.0,0.0]
[1777788425292,42.01,78144.44,0.0,-1.0,0.0,0.0]
[1777788436569,42.01,78144.66,0.0,-1.0,0.0,0.0]
[1777788442411,42.01,78134.4,0.0,-1.0,0.0,0.0]
[1777788447446,42.01,78131.14,0.0,-1.0,0.0,0.0]
[1777788453488,42.01,78131.06,0.0,-1.0,0.0,0.0]
[1777788458523,42.01,78130.95,0.0,-1.0,0.0,0.0]
[1777788464565,42.01,78131.12,0.0,-1.0,0.0,0.0]
[1777788469600,42.01,78131.62,0.0,-1.0,0.0,0.0]
[1777788474634,42.01,78131.99,0.0,-1.0,0.0,0.0]
[1777788479670,42.01,78135.44,0.0,-1.0,0.0,0.0]
[1777788484705,42.01,78136.55,0.0,-1.0,0.0,0.0]
[1777788489740,42.01,78136.07,0.0,-1.0,0.0,0.0]
[1777788495782,42.01,78136.21,0.0,-1.0,0.0,0.0]
[1777788502830,42.01,78136.59,0.0,-1.0,0.0,0.0]
[1777788508874,42.01,78138.26,0.0,-1.0,0.0,0.0]
[1777788511895,42.01,78139.88,0.0,-1.0,0.0,0.0]
[1777788517133,42.01,78140.51,0.0,-1.0,0.0,0.0]
[1777788522972,42.01,78142.38,0.0,-1.0,0.0,0.0]
[1777788524986,42.01,78134.6,0.0,-1.0,0.0,0.0]
[1777788530023,42.01,78132.72,0.0,-1.0,0.0,0.0]
[1777788534050,42.01,78124.95,0.0,-1.0,0.0,0.0]
[1777788539086,42.01,78125.2,0.0,-1.0,0.0,0.0]
[1777788544122,42.01,78125.41,0.0,-1.0,0.0,0.0]
[1777788549157,42.01,78125.9,0.0,-1.0,0.0,0.0]
[1777788554192,42.01,78124.33,0.0,-1.0,0.0,0.0]
[1777788565269,42.01,78123.63,0.0,-1.0,0.0,0.0]
[1777788572318,42.01,78123.98,0.0,-1.0,0.0,0.0]
[1777788577553,42.01,78124.83,0.0,-1.0,0.0,0.0]
[1777788587623,42.01,78125.19,0.0,-1.0,0.0,0.0]
[1777788594473,42.01,78122.37,0.0,-1.0,0.0,0.0]
[1777788600515,42.01,78122.34,0.0,-1.0,0.0,0.0]
[1777788605551,42.01,78121.2,0.0,-1.0,0.0,0.0]
[1777788614615,42.01,78121.48,0.0,-1.0,0.0,0.0]
[1777788617834,42.01,78132.78,0.0,-1.0,0.0,0.0]
[1777788618643,42.01,78132.78,0.0,-1.0,0.0,0.0]
[1777788620655,42.01,78138.58,0.0,-1.0,0.0,0.0]
[1777788626699,42.01,78137.66,0.0,-1.0,0.0,0.0]
[1777788633747,42.01,78136.89,0.0,-1.0,0.0,0.0]
[1777788635761,42.01,78131.42,0.0,-1.0,0.0,0.0]
[1777788640796,42.01,78129.82,0.0,-1.0,0.0,0.0]
[1777788645831,42.01,78129.64,0.0,-1.0,0.0,0.0]
[1777788650869,42.01,78129.83,0.0,-1.0,0.0,0.0]
[1777788655904,42.01,78129.83,0.0,-1.0,0.0,0.0]
[1777788660939,42.01,78129.01,0.0,-1.0,0.0,0.0]
[1777788665974,42.01,78128.99,0.0,-1.0,0.0,0.0]
[1777788672016,42.01,78129.71,0.0,-1.0,0.0,0.0]
[1777788678254,42.01,78129.58,0.0,-1.0,0.0,0.0]
[1777788684100,42.01,78129.78,0.0,-1.0,0.0,0.0]
[1777788691149,42.01,78129.88,0.0,-1.0,0.0,0.0]
[1777788696183,42.01,78129.32,0.0,-1.0,0.0,0.0]
[1777788701219,42.01,78128.13,0.0,-1.0,0.0,0.0]
[1777788708270,42.01,78126.95,0.0,-1.0,0.0,0.0]
[1777788718338,42.01,78126.98,0.0,-1.0,0.0,0.0]
[1777788729416,42.01,78126.67,0.0,-1.0,0.0,0.0]
[1777788738675,42.01,78125.81,0.0,-1.0,0.0,0.0]
[1777788747543,42.01,78125.42,0.0,-1.0,0.0,0.0]
[1777788751573,42.01,78125.45,0.0,-1.0,0.0,0.0]
[1777788756605,42.01,78125.53,0.0,-1.0,0.0,0.0]
[1777788761640,42.01,78125.03,0.0,-1.0,0.0,0.0]
[1777788768885,42.01,78125.91,0.0,-1.0,0.0,0.0]
[1777788774731,42.01,78126.08,0.0,-1.0,0.0,0.0]
[1777788779766,42.01,78126.28,0.0,-1.0,0.0,0.0]
[1777788784802,42.01,78127.36,0.0,-1.0,0.0,0.0]
[1777788790843,42.01,78127.27,0.0,-1.0,0.0,0.0]
[1777788795878,42.01,78127.03,0.0,-1.0,0.0,0.0]
[1777788800913,42.01,78125.69,0.0,-1.0,0.0,0.0]
[1777788805947,42.01,78122.57,0.0,-1.0,0.0,0.0]
[1777788810983,42.01,78122.33,0.0,-1.0,0.0,0.0]
[1777788811990,42.01,78122.51,0.0,-1.0,0.0,0.0]
[1777788817024,42.01,78123.06,0.0,-1.0,0.0,0.0]
[1777788823069,42.01,78123.3,0.0,-1.0,0.0,0.0]
[1777788828104,42.01,78123.48,0.0,-1.0,0.0,0.0]
[1777788835153,42.01,78123.96,0.0,-1.0,0.0,0.0]
[1777788841195,42.01,78124.55,0.0,-1.0,0.0,0.0]
[1777788846230,42.01,78120.07,0.0,-1.0,0.0,0.0]
[1777788853280,42.01,78120.18,0.0,-1.0,0.0,0.0]
[1777788858317,42.01,78119.84,0.0,-1.0,0.0,0.0]
[1777788863350,42.01,78121.09,0.0,-1.0,0.0,0.0]
[1777788868386,42.01,78121.9,0.0,-1.0,0.0,0.0]
[1777788871406,42.01,78119.96,0.0,-1.0,0.0,0.0]
[1777788876441,42.01,78118.63,0.0,-1.0,0.0,0.0]
[1777788885505,42.01,78116.62,0.0,-1.0,0.0,0.0]
[1777788896586,42.01,78117.18,0.0,-1.0,0.0,0.0]
[1777788901620,42.01,78116.48,0.0,-1.0,0.0,0.0]
[1777788906654,42.01,78121.31,0.0,-1.0,0.0,0.0]
[1777788908668,42.01,78123.87,0.0,-1.0,0.0,0.0]
[1777788913706,42.01,78120.06,0.0,-1.0,0.0,0.0]
[1777788918738,42.01,78119.66,0.0,-1.0,0.0,0.0]
[1777788923773,42.01,78118.95,0.0,-1.0,0.0,0.0]
[1777788930008,42.01,78118.8,0.0,-1.0,0.0,0.0]
[1777788933842,42.01,78118.8,0.0,-1.0,0.0,0.0]
[1777788940078,42.01,78118.62,0.0,-1.0,0.0,0.0]
[1777788945929,42.01,78118.01,0.0,-1.0,0.0,0.0]
[1777788950963,42.01,78116.81,0.0,-1.0,0.0,0.0]
[1777788958017,42.01,78116.65,0.0,-1.0,0.0,0.0]
[1777788963052,42.01,78116.63,0.0,-1.0,0.0,0.0]
[1777788968087,42.01,78118.94,0.0,-1.0,0.0,0.0]
[1777788973122,42.01,78119.26,0.0,-1.0,0.0,0.0]
[1777788980359,42.01,78120.46,0.0,-1.0,0.0,0.0]
[1777788990460,42.01,78121.09,0.0,-1.0,0.0,0.0]
[1777788994270,42.01,78121.09,0.0,-1.0,0.0,0.0]
[1777789000530,42.01,78121.8,0.0,-1.0,0.0,0.0]
[1777789006358,42.01,78122.0,0.0,-1.0,0.0,0.0]
[1777789017432,42.01,78122.84,0.0,-1.0,0.0,0.0]
[1777789023691,42.01,78123.32,0.0,-1.0,0.0,0.0]
[1777789034770,42.01,78122.99,0.0,-1.0,0.0,0.0]
[1777789044839,42.01,78123.43,0.0,-1.0,0.0,0.0]
[1777789054909,42.01,78123.85,0.0,-1.0,0.0,0.0]
[1777789060737,42.01,78123.95,0.0,-1.0,0.0,0.0]
[1777789067785,42.01,78123.67,0.0,-1.0,0.0,0.0]
[1777789072822,42.01,78123.18,0.0,-1.0,0.0,0.0]
[1777789077857,42.01,78123.47,0.0,-1.0,0.0,0.0]
[1777789085119,42.01,78123.72,0.0,-1.0,0.0,0.0]
[1777789095189,42.01,78124.09,0.0,-1.0,0.0,0.0]
[1777789101018,42.01,78126.2,0.0,-1.0,0.0,0.0]
[1777789106053,42.01,78125.17,0.0,-1.0,0.0,0.0]
[1777789115331,42.01,78125.84,0.0,-1.0,0.0,0.0]
[1777789121158,42.01,78125.52,0.0,-1.0,0.0,0.0]
[1777789132232,42.01,78125.44,0.0,-1.0,0.0,0.0]
[1777789137270,42.01,78125.46,0.0,-1.0,0.0,0.0]
[1777789145542,42.01,78125.2,0.0,-1.0,0.0,0.0]
[1777789151370,42.01,78125.07,0.0,-1.0,0.0,0.0]
[1777789156403,42.01,78125.17,0.0,-1.0,0.0,0.0]
[1777789161438,42.01,78124.1,0.0,-1.0,0.0,0.0]
[1777789167480,42.01,78125.18,0.0,-1.0,0.0,0.0]
[1777789171508,42.01,78125.2,0.0,-1.0,0.0,0.0]
[1777789176542,42.01,78125.33,0.0,-1.0,0.0,0.0]
[1777789181578,42.01,78123.65,0.0,-1.0,0.0,0.0]
[1777789186613,42.01,78123.02,0.0,-1.0,0.0,0.0]
[1777789195892,42.01,78122.68,0.0,-1.0,0.0,0.0]
[1777789201719,42.01,78122.88,0.0,-1.0,0.0,0.0]
[1777789206755,42.01,78121.93,0.0,-1.0,0.0,0.0]
[1777789211790,42.01,78122.0,0.0,-1.0,0.0,0.0]
[1777789225887,42.01,78120.97,0.0,-1.0,0.0,0.0]
[1777789236964,42.01,78120.82,0.0,-1.0,0.0,0.0]
[1777789243006,42.01,78121.02,0.0,-1.0,0.0,0.0]
[1777789249048,42.01,78121.0,0.0,-1.0,0.0,0.0]
[1777789254082,42.01,78121.66,0.0,-1.0,0.0,0.0]
[1777789260125,42.01,78120.99,0.0,-1.0,0.0,0.0]
[1777789265160,42.01,78121.23,0.0,-1.0,0.0,0.0]
[1777789270195,42.01,78121.53,0.0,-1.0,0.0,0.0]
[1777789276461,42.01,78121.9,0.0,-1.0,0.0,0.0]
[1777789285300,42.01,78123.15,0.0,-1.0,0.0,0.0]
[1777789290334,42.01,78122.8,0.0,-1.0,0.0,0.0]
[1777789293357,42.01,78122.7,0.0,-1.0,0.0,0.0]
[1777789298390,42.01,78122.41,0.0,-1.0,0.0,0.0]
[1777789304433,42.01,78123.17,0.0,-1.0,0.0,0.0]
[1777789316743,42.01,78124.38,0.0,-1.0,0.0,0.0]
[1777789325582,42.01,78124.69,0.0,-1.0,0.0,0.0]
[1777789336887,42.01,78124.48,0.0,-1.0,0.0,0.0]
[1777789342701,42.01,78123.17,0.0,-1.0,0.0,0.0]
[1777789347736,42.01,78122.41,0.0,-1.0,0.0,0.0]
[1777789350757,42.01,78116.36,0.0,-1.0,0.0,0.0]
[1777789351764,42.01,78116.01,0.0,-1.0,0.0,0.0]
[1777789357027,42.01,78114.91,0.0,-1.0,0.0,0.0]
[1777789362840,42.01,78113.03,0.0,-1.0,0.0,0.0]
[1777789376945,42.01,78110.94,0.0,-1.0,0.0,0.0]
[1777789381984,42.01,78108.44,0.0,-1.0,0.0,0.0]
[1777789387017,42.01,78106.08,0.0,-1.0,0.0,0.0]
[1777789392054,42.01,78105.78,0.0,-1.0,0.0,0.0]
[1777789397089,42.01,78104.48,0.0,-1.0,0.0,0.0]
[1777789402123,42.01,78103.71,0.0,-1.0,0.0,0.0]
[1777789408166,42.01,78103.71,0.0,-1.0,0.0,0.0]
[1777789414207,42.01,78103.23,0.0,-1.0,0.0,0.0]
[1777789420249,42.01,78103.9,0.0,-1.0,0.0,0.0]
[1777789426292,42.01,78104.09,0.0,-1.0,0.0,0.0]
[1777789432334,42.01,78104.01,0.0,-1.0,0.0,0.0]
[1777789437591,42.01,78103.64,0.0,-1.0,0.0,0.0]
[1777789444417,42.01,78103.7,0.0,-1.0,0.0,0.0]
[1777789451469,42.01,78102.47,0.0,-1.0,0.0,0.0]
[1777789456503,42.01,78103.27,0.0,-1.0,0.0,0.0]
[1777789463553,42.01,78102.98,0.0,-1.0,0.0,0.0]
[1777789475634,42.01,78102.02,0.0,-1.0,0.0,0.0]
[1777789480672,42.01,78101.25,0.0,-1.0,0.0,0.0]
[1777789486715,42.01,78101.24,0.0,-1.0,0.0,0.0]
[1777789491749,42.01,78101.07,0.0,-1.0,0.0,0.0]
[1777789498011,42.01,78101.63,0.0,-1.0,0.0,0.0]
[1777789503833,42.01,78093.83,0.0,-1.0,0.0,0.0]
[1777789508869,42.01,78092.52,0.0,-1.0,0.0,0.0]
[1777789513904,42.01,78090.91,0.0,-1.0,0.0,0.0]
[1777789518941,42.01,78089.66,0.0,-1.0,0.0,0.0]
[1777789523973,42.01,78086.51,0.0,-1.0,0.0,0.0]
[1777789529008,42.01,78085.81,0.0,-1.0,0.0,0.0]
[1777789531023,42.01,78084.94,0.0,-1.0,0.0,0.0]
[1777789536061,42.01,78081.67,0.0,-1.0,0.0,0.0]
[1777789537067,42.01,78075.78,0.0,-1.0,0.0,0.0]
[1777789538292,42.01,78076.22,0.0,-1.0,0.0,0.0]
[1777789545126,42.01,78075.29,0.0,-1.0,0.0,0.0]
[1777789548170,42.01,78068.58,0.0,-1.0,0.0,0.0]
[1777789550174,42.01,78063.95,0.0,-1.0,0.0,0.0]
[1777789555209,42.01,78063.75,0.0,-1.0,0.0,0.0]
[1777789562259,42.01,78062.92,0.0,-1.0,0.0,0.0]
[1777789567293,42.01,78062.05,0.0,-1.0,0.0,0.0]
[1777789572328,42.01,78060.47,0.0,-1.0,0.0,0.0]
[1777789577362,42.01,78056.77,0.0,-1.0,0.0,0.0]
[1777789582397,42.01,78059.07,0.0,-1.0,0.0,0.0]
[1777789587433,42.01,78062.14,0.0,-1.0,0.0,0.0]
[1777789591461,42.01,78061.75,0.0,-1.0,0.0,0.0]
[1777789596496,42.01,78061.88,0.0,-1.0,0.0,0.0]
[1777789601531,42.01,78061.94,0.0,-1.0,0.0,0.0]
[1777789606565,42.01,78061.94,0.0,-1.0,0.0,0.0]
[1777789613615,42.01,78062.0,0.0,-1.0,0.0,0.0]
[1777789614622,42.01,78068.49,0.0,-1.0,0.0,0.0]
[1777789619658,42.01,78070.41,0.0,-1.0,0.0,0.0]
[1777789625699,42.01,78068.79,0.0,-1.0,0.0,0.0]
[1777789630734,42.01,78070.54,0.0,-1.0,0.0,0.0]
[1777789632748,42.01,78065.17,0.0,-1.0,0.0,0.0]
[1777789637783,42.01,78062.47,0.0,-1.0,0.0,0.0]
[1777789643827,42.01,78062.34,0.0,-1.0,0.0,0.0]
[1777789649071,42.01,78061.78,0.0,-1.0,0.0,0.0]
[1777789651883,42.01,78061.78,0.0,-1.0,0.0,0.0]
[1777789659142,42.01,78061.55,0.0,-1.0,0.0,0.0]
[1777789664974,42.01,78061.56,0.0,-1.0,0.0,0.0]
[1777789672025,42.01,78062.37,0.0,-1.0,0.0,0.0]
[1777789674038,42.01,78073.56,0.0,-1.0,0.0,0.0]
[1777789679281,42.01,78075.92,0.0,-1.0,0.0,0.0]
[1777789686122,42.01,78074.41,0.0,-1.0,0.0,0.0]
[1777789691157,42.01,78071.77,0.0,-1.0,0.0,0.0]
[1777789696192,42.01,78071.61,0.0,-1.0,0.0,0.0]
[1777789706262,42.01,78070.88,0.0,-1.0,0.0,0.0]
[1777789712304,42.01,78070.17,0.0,-1.0,0.0,0.0]
[1777789717338,42.01,78071.28,0.0,-1.0,0.0,0.0]
[1777789723380,42.01,78071.03,0.0,-1.0,0.0,0.0]
[1777789729634,42.01,78071.06,0.0,-1.0,0.0,0.0]
[1777789734461,42.01,78077.13,0.0,-1.0,0.0,0.0]
[1777789737479,42.01,78079.87,0.0,-1.0,0.0,0.0]
[1777789742515,42.01,78081.17,0.0,-1.0,0.0,0.0]
[1777789747549,42.01,78082.37,0.0,-1.0,0.0,0.0]
[1777789756612,42.01,78080.32,0.0,-1.0,0.0,0.0]
[1777789762655,42.01,78080.67,0.0,-1.0,0.0,0.0]
[1777789769916,42.01,78082.19,0.0,-1.0,0.0,0.0]
[1777789772725,42.01,78082.37,0.0,-1.0,0.0,0.0]
[1777789777760,42.01,78081.07,0.0,-1.0,0.0,0.0]
[1777789785816,42.01,78081.12,0.0,-1.0,0.0,0.0]
[1777789793872,42.01,78081.37,0.0,-1.0,0.0,0.0]
[1777789799915,42.01,78083.16,0.0,-1.0,0.0,0.0]
[1777789810197,42.01,78083.8,0.0,-1.0,0.0,0.0]
[1777789816028,42.01,78087.45,0.0,-1.0,0.0,0.0]
[1777789821063,42.01,78089.18,0.0,-1.0,0.0,0.0]
[1777789827105,42.01,78088.97,0.0,-1.0,0.0,0.0]
[1777789831133,42.01,78088.57,0.0,-1.0,0.0,0.0]
[1777789836168,42.01,78089.34,0.0,-1.0,0.0,0.0]
[1777789846239,42.01,78088.95,0.0,-1.0,0.0,0.0]
[1777789847246,42.01,78094.4,0.0,-1.0,0.0,0.0]
[1777789857315,42.01,78095.86,0.0,-1.0,0.0,0.0]
[1777789862351,42.01,78097.26,0.0,-1.0,0.0,0.0]
[1777789868397,42.01,78098.64,0.0,-1.0,0.0,0.0]
[1777789873428,42.01,78099.32,0.0,-1.0,0.0,0.0]
[1777789881487,42.01,78100.45,0.0,-1.0,0.0,0.0]
[1777789890550,42.01,78100.83,0.0,-1.0,0.0,0.0]
[1777789895585,42.01,78100.48,0.0,-1.0,0.0,0.0]
[1777789900828,42.01,78100.12,0.0,-1.0,0.0,0.0]
[1777789910897,42.01,78099.62,0.0,-1.0,0.0,0.0]
[1777789920967,42.01,78099.26,0.0,-1.0,0.0,0.0]
[1777789928818,42.01,78099.01,0.0,-1.0,0.0,0.0]
[1777789935867,42.01,78100.36,0.0,-1.0,0.0,0.0]
[1777789941156,42.01,78100.08,0.0,-1.0,0.0,0.0]
[1777789946944,42.01,78103.1,0.0,-1.0,0.0,0.0]
[1777789949965,42.01,78115.03,0.0,-1.0,0.0,0.0]
[1777789951226,42.01,78116.79,0.0,-1.0,0.0,0.0]
[1777789957014,42.01,78119.06,0.0,-1.0,0.0,0.0]
[1777789962053,42.01,78119.14,0.0,-1.0,0.0,0.0]
[1777789970106,42.01,78120.9,0.0,-1.0,0.0,0.0]
[1777789975141,42.01,78121.67,0.0,-1.0,0.0,0.0]
[1777789981438,42.01,78121.35,0.0,-1.0,0.0,0.0]
[1777789991508,42.01,78122.73,0.0,-1.0,0.0,0.0]
[1777789993269,42.01,78126.35,0.0,-1.0,0.0,0.0]
[1777789998304,42.01,78127.99,0.0,-1.0,0.0,0.0]
[1777790004349,42.01,78130.86,0.0,-1.0,0.0,0.0]
[1777790011650,42.01,78132.44,0.0,-1.0,0.0,0.0]
[1777790017441,42.01,78132.47,0.0,-1.0,0.0,0.0]
[1777790025495,42.01,78132.65,0.0,-1.0,0.0,0.0]
[1777790031803,42.01,78133.76,0.0,-1.0,0.0,0.0]
[1777790037582,42.01,78134.56,0.0,-1.0,0.0,0.0]
[1777790043623,42.01,78135.19,0.0,-1.0,0.0,0.0]
[1777790050671,42.01,78133.57,0.0,-1.0,0.0,0.0]
[1777790055706,42.01,78135.59,0.0,-1.0,0.0,0.0]
[1777790060741,42.01,78134.73,0.0,-1.0,0.0,0.0]
[1777790064768,42.01,78139.85,0.0,-1.0,0.0,0.0]
[1777790066783,42.01,78134.76,0.0,-1.0,0.0,0.0]
[1777790072824,42.01,78134.86,0.0,-1.0,0.0,0.0]
[1777790077860,42.01,78138.92,0.0,-1.0,0.0,0.0]
[1777790082896,42.01,78138.23,0.0,-1.0,0.0,0.0]
[1777790087930,42.01,78134.0,0.0,-1.0,0.0,0.0]
[1777790090951,42.01,78129.28,0.0,-1.0,0.0,0.0]
[1777790095987,42.01,78130.41,0.0,-1.0,0.0,0.0]
[1777790101024,42.01,78131.75,0.0,-1.0,0.0,0.0]
[1777790107066,42.01,78132.07,0.0,-1.0,0.0,0.0]
[1777790112367,42.01,78133.46,0.0,-1.0,0.0,0.0]
[1777790118144,42.01,78134.31,0.0,-1.0,0.0,0.0]
[1777790123179,42.01,78134.84,0.0,-1.0,0.0,0.0]
[1777790128215,42.01,78136.63,0.0,-1.0,0.0,0.0]
[1777790132506,42.01,78136.54,0.0,-1.0,0.0,0.0]
[1777790138286,42.01,78141.61,0.0,-1.0,0.0,0.0]
[1777790147348,42.01,78141.5,0.0,-1.0,0.0,0.0]
[1777790152646,42.01,78140.71,0.0,-1.0,0.0,0.0]
[1777790162717,42.01,78139.75,0.0,-1.0,0.0,0.0]
[1777790168494,42.01,78138.78,0.0,-1.0,0.0,0.0]
[1777790174536,42.01,78135.07,0.0,-1.0,0.0,0.0]
[1777790180579,42.01,78135.42,0.0,-1.0,0.0,0.0]
[1777790185614,42.01,78135.73,0.0,-1.0,0.0,0.0]
[1777790190649,42.01,78135.94,0.0,-1.0,0.0,0.0]
[1777790192927,42.01,78136.29,0.0,-1.0,0.0,0.0]
[1777790202997,42.01,78136.55,0.0,-1.0,0.0,0.0]
[1777790209782,42.01,78136.56,0.0,-1.0,0.0,0.0]
[1777790214817,42.01,78136.5,0.0,-1.0,0.0,0.0]
[1777790222873,42.01,78136.34,0.0,-1.0,0.0,0.0]
[1777790225894,42.01,78131.22,0.0,-1.0,0.0,0.0]
[1777790230929,42.01,78131.89,0.0,-1.0,0.0,0.0]
[1777790235965,42.01,78131.71,0.0,-1.0,0.0,0.0]
[1777790240998,42.01,78132.16,0.0,-1.0,0.0,0.0]
[1777790253347,42.01,78133.89,0.0,-1.0,0.0,0.0]
[1777790259124,42.01,78133.89,0.0,-1.0,0.0,0.0]
[1777790269191,42.01,78134.33,0.0,-1.0,0.0,0.0]
[1777790279262,42.01,78134.84,0.0,-1.0,0.0,0.0]
[1777790286316,42.01,78135.21,0.0,-1.0,0.0,0.0]
[1777790291351,42.01,78135.82,0.0,-1.0,0.0,0.0]
[1777790298400,42.01,78140.12,0.0,-1.0,0.0,0.0]
[1777790303697,42.01,78139.86,0.0,-1.0,0.0,0.0]
[1777790309477,42.01,78139.86,0.0,-1.0,0.0,0.0]
[1777790311491,42.01,78139.01,0.0,-1.0,0.0,0.0]
[1777790321562,42.01,78138.55,0.0,-1.0,0.0,0.0]
[1777790327603,42.01,78138.43,0.0,-1.0,0.0,0.0]
[1777790333908,42.01,78137.97,0.0,-1.0,0.0,0.0]
[1777790338683,42.01,78132.89,0.0,-1.0,0.0,0.0]
[1777790339687,42.01,78126.36,0.0,-1.0,0.0,0.0]
[1777790345730,42.01,78126.74,0.0,-1.0,0.0,0.0]
[1777790354048,42.01,78124.73,0.0,-1.0,0.0,0.0]
[1777790359828,42.01,78125.4,0.0,-1.0,0.0,0.0]
[1777790367885,42.01,78125.5,0.0,-1.0,0.0,0.0]
[1777790371912,42.01,78126.41,0.0,-1.0,0.0,0.0]
[1777790381984,42.01,78126.54,0.0,-1.0,0.0,0.0]
[1777790388025,42.01,78127.26,0.0,-1.0,0.0,0.0]
[1777790394068,42.01,78127.2,0.0,-1.0,0.0,0.0]
[1777790402123,42.01,78127.5,0.0,-1.0,0.0,0.0]
[1777790412194,42.01,78127.98,0.0,-1.0,0.0,0.0]
[1777790422263,42.01,78128.73,0.0,-1.0,0.0,0.0]
[1777790427302,42.01,78130.3,0.0,-1.0,0.0,0.0]
[1777790433344,42.01,78130.31,0.0,-1.0,0.0,0.0]
[1777790439386,42.01,78130.09,0.0,-1.0,0.0,0.0]
[1777790444681,42.01,78131.0,0.0,-1.0,0.0,0.0]
[1777790450463,42.01,78131.22,0.0,-1.0,0.0,0.0]
[1777790456508,42.01,78131.57,0.0,-1.0,0.0,0.0]
[1777790461544,42.01,78131.75,0.0,-1.0,0.0,0.0]
[1777790470608,42.01,78131.65,0.0,-1.0,0.0,0.0]
[1777790475643,42.01,78129.11,0.0,-1.0,0.0,0.0]
[1777790480680,42.01,78125.55,0.0,-1.0,0.0,0.0]
[1777790485755,42.01,78123.68,0.0,-1.0,0.0,0.0]
[1777790492806,42.01,78119.07,0.0,-1.0,0.0,0.0]
[1777790497842,42.01,78114.24,0.0,-1.0,0.0,0.0]
[1777790505103,42.01,78111.47,0.0,-1.0,0.0,0.0]
[1777790510932,42.01,78110.49,0.0,-1.0,0.0,0.0]
[1777790516974,42.01,78108.73,0.0,-1.0,0.0,0.0]
[1777790522009,42.01,78108.46,0.0,-1.0,0.0,0.0]
[1777790530065,42.01,78108.31,0.0,-1.0,0.0,0.0]
[1777790535313,42.01,78112.75,0.0,-1.0,0.0,0.0]
[1777790543156,42.01,78113.11,0.0,-1.0,0.0,0.0]
[1777790554229,42.01,78112.17,0.0,-1.0,0.0,0.0]
[1777790561282,42.01,78111.69,0.0,-1.0,0.0,0.0]
[1777790566317,42.01,78110.29,0.0,-1.0,0.0,0.0]
[1777790573367,42.01,78111.28,0.0,-1.0,0.0,0.0]
[1777790583433,42.01,78111.04,0.0,-1.0,0.0,0.0]
[1777790589478,42.01,78110.88,0.0,-1.0,0.0,0.0]
[1777790595738,42.01,78110.85,0.0,-1.0,0.0,0.0]
[1777790601562,42.01,78110.74,0.0,-1.0,0.0,0.0]
[1777790606597,42.01,78110.93,0.0,-1.0,0.0,0.0]
[1777790611632,42.01,78110.92,0.0,-1.0,0.0,0.0]
[1777790621702,42.01,78110.81,0.0,-1.0,0.0,0.0]
[1777790626737,42.01,78110.86,0.0,-1.0,0.0,0.0]
[1777790628751,42.01,78116.09,0.0,-1.0,0.0,0.0]
[1777790633786,42.01,78117.01,0.0,-1.0,0.0,0.0]
[1777790638821,42.01,78117.3,0.0,-1.0,0.0,0.0]
[1777790643856,42.01,78116.12,0.0,-1.0,0.0,0.0]
[1777790648891,42.01,78115.99,0.0,-1.0,0.0,0.0]
[1777790653927,42.01,78115.29,0.0,-1.0,0.0,0.0]
[1777790658964,42.01,78115.82,0.0,-1.0,0.0,0.0]
[1777790665004,42.01,78116.32,0.0,-1.0,0.0,0.0]
[1777790672055,42.01,78116.31,0.0,-1.0,0.0,0.0]
[1777790678096,42.01,78116.4,0.0,-1.0,0.0,0.0]
[1777790683131,42.01,78116.7,0.0,-1.0,0.0,0.0]
[1777790694209,42.01,78116.17,0.0,-1.0,0.0,0.0]
[1777790699244,42.01,78115.71,0.0,-1.0,0.0,0.0]
[1777790706517,42.01,78115.42,0.0,-1.0,0.0,0.0]
[1777790713343,42.01,78115.23,0.0,-1.0,0.0,0.0]
[1777790718378,42.01,78114.91,0.0,-1.0,0.0,0.0]
[1777790725428,42.01,78115.63,0.0,-1.0,0.0,0.0]
[1777790731470,42.01,78115.38,0.0,-1.0,0.0,0.0]
[1777790736726,42.01,78115.3,0.0,-1.0,0.0,0.0]
[1777790746797,42.01,78115.04,0.0,-1.0,0.0,0.0]
[1777790756867,42.01,78114.87,0.0,-1.0,0.0,0.0]
[1777790762689,42.01,78114.78,0.0,-1.0,0.0,0.0]
[1777790767723,42.01,78114.68,0.0,-1.0,0.0,0.0]
[1777790777007,42.01,78114.89,0.0,-1.0,0.0,0.0]
[1777790787077,42.01,78115.09,0.0,-1.0,0.0,0.0]
[1777790791892,42.01,78115.12,0.0,-1.0,0.0,0.0]
[1777790797149,42.01,78115.23,0.0,-1.0,0.0,0.0]
[1777790807219,42.01,78115.32,0.0,-1.0,0.0,0.0]
[1777790817289,42.01,78115.39,0.0,-1.0,0.0,0.0]
[1777790827359,42.01,78115.57,0.0,-1.0,0.0,0.0]
[1777790837429,42.01,78115.56,0.0,-1.0,0.0,0.0]
[1777790843250,42.01,78119.58,0.0,-1.0,0.0,0.0]
[1777790849292,42.01,78120.83,0.0,-1.0,0.0,0.0]
[1777790855339,42.01,78120.13,0.0,-1.0,0.0,0.0]
[1777790862383,42.01,78119.83,0.0,-1.0,0.0,0.0]
[1777790867639,42.01,78119.02,0.0,-1.0,0.0,0.0]
[1777790873460,42.01,78118.89,0.0,-1.0,0.0,0.0]
[1777790880510,42.01,78120.84,0.0,-1.0,0.0,0.0]
[1777790885543,42.01,78125.0,0.0,-1.0,0.0,0.0]
[1777790890578,42.01,78121.66,0.0,-1.0,0.0,0.0]
[1777790894607,42.01,78127.39,0.0,-1.0,0.0,0.0]
[1777790898635,42.01,78134.16,0.0,-1.0,0.0,0.0]
[1777790899642,42.01,78136.88,0.0,-1.0,0.0,0.0]
[1777790904677,42.01,78137.53,0.0,-1.0,0.0,0.0]
[1777790911726,42.01,78137.77,0.0,-1.0,0.0,0.0]
[1777790917989,42.01,78138.09,0.0,-1.0,0.0,0.0]
[1777790928063,42.01,78138.56,0.0,-1.0,0.0,0.0]
[1777790938133,42.01,78138.42,0.0,-1.0,0.0,0.0]
[1777790948204,42.01,78138.27,0.0,-1.0,0.0,0.0]
[1777790954023,42.01,78138.0,0.0,-1.0,0.0,0.0]
[1777790964090,42.01,78138.03,0.0,-1.0,0.0,0.0]
[1777790970135,42.01,78137.98,0.0,-1.0,0.0,0.0]
[1777790971141,42.01,78137.53,0.0,-1.0,0.0,0.0]
[1777790976177,42.01,78143.79,0.0,-1.0,0.0,0.0]
[1777790981212,42.01,78143.69,0.0,-1.0,0.0,0.0]
[1777790986249,42.01,78143.44,0.0,-1.0,0.0,0.0]
[1777790991283,42.01,78144.59,0.0,-1.0,0.0,0.0]
[1777790997326,42.01,78145.24,0.0,-1.0,0.0,0.0]
[1777791004375,42.01,78145.75,0.0,-1.0,0.0,0.0]
[1777791012430,42.01,78146.31,0.0,-1.0,0.0,0.0]
[1777791017465,42.01,78156.46,0.0,-1.0,0.0,0.0]
[1777791018695,42.01,78164.59,0.0,-1.0,0.0,0.0]
[1777791025521,42.01,78165.71,0.0,-1.0,0.0,0.0]
[1777791031566,42.01,78167.73,0.0,-1.0,0.0,0.0]
[1777791034585,42.01,78173.25,0.0,-1.0,0.0,0.0]
[1777791038836,42.01,78178.56,0.0,-1.0,0.0,0.0]
[1777791046671,42.01,78179.34,0.0,-1.0,0.0,0.0]
[1777791055732,42.01,78179.42,0.0,-1.0,0.0,0.0]
[1777791060768,42.01,78180.48,0.0,-1.0,0.0,0.0]
[1777791065804,42.01,78184.32,0.0,-1.0,0.0,0.0]
[1777791070838,42.01,78184.13,0.0,-1.0,0.0,0.0]
[1777791075873,42.01,78185.08,0.0,-1.0,0.0,0.0]
[1777791079906,42.01,78195.49,0.0,-1.0,0.0,0.0]
[1777791084941,42.01,78196.33,0.0,-1.0,0.0,0.0]
[1777791091990,42.01,78195.96,0.0,-1.0,0.0,0.0]
[1777791098031,42.01,78199.76,0.0,-1.0,0.0,0.0]
[1777791105082,42.01,78199.02,0.0,-1.0,0.0,0.0]
[1777791110116,42.01,78199.15,0.0,-1.0,0.0,0.0]
[1777791119400,42.01,78200.0,0.0,-1.0,0.0,0.0]
[1777791127236,42.01,78200.39,0.0,-1.0,0.0,0.0]
[1777791129470,42.01,78211.87,0.0,-1.0,0.0,0.0]
[1777791130256,42.01,78211.87,0.0,-1.0,0.0,0.0]
[1777791134284,42.01,78217.4,0.0,-1.0,0.0,0.0]
[1777791139540,42.01,78218.81,0.0,-1.0,0.0,0.0]
[1777791145361,42.01,78225.46,0.0,-1.0,0.0,0.0]
[1777791147375,42.01,78219.48,0.0,-1.0,0.0,0.0]
[1777791151403,42.01,78217.94,0.0,-1.0,0.0,0.0]
[1777791156438,42.01,78220.93,0.0,-1.0,0.0,0.0]
[1777791161473,42.01,78222.21,0.0,-1.0,0.0,0.0]
[1777791163487,42.01,78230.19,0.0,-1.0,0.0,0.0]
[1777791164495,42.01,78241.14,0.0,-1.0,0.0,0.0]
[1777791169758,42.01,78237.36,0.0,-1.0,0.0,0.0]
[1777791174564,42.01,78243.03,0.0,-1.0,0.0,0.0]
[1777791179828,42.01,78251.63,0.0,-1.0,0.0,0.0]
[1777791181613,42.01,78261.87,0.0,-1.0,0.0,0.0]
[1777791186649,42.01,78261.76,0.0,-1.0,0.0,0.0]
[1777791191683,42.01,78257.55,0.0,-1.0,0.0,0.0]
[1777791198733,42.01,78256.58,0.0,-1.0,0.0,0.0]
[1777791203768,42.01,78255.98,0.0,-1.0,0.0,0.0]
[1777791208803,42.01,78257.3,0.0,-1.0,0.0,0.0]
[1777791211824,42.01,78257.65,0.0,-1.0,0.0,0.0]
[1777791216859,42.01,78258.48,0.0,-1.0,0.0,0.0]
[1777791222900,42.01,78258.87,0.0,-1.0,0.0,0.0]
[1777791227944,42.01,78262.59,0.0,-1.0,0.0,0.0]
[1777791232972,42.01,78265.56,0.0,-1.0,0.0,0.0]
[1777791239013,42.01,78267.15,0.0,-1.0,0.0,0.0]
[1777791244051,42.01,78267.35,0.0,-1.0,0.0,0.0]
[1777791249087,42.01,78275.56,0.0,-1.0,0.0,0.0]
[1777791253116,42.01,78279.89,0.0,-1.0,0.0,0.0]
[1777791260392,42.01,78281.55,0.0,-1.0,0.0,0.0]
[1777791266220,42.01,78283.84,0.0,-1.0,0.0,0.0]
[1777791267227,42.01,78302.82,0.0,-1.0,0.0,0.0]
[1777791268236,42.01,78304.34,0.0,-1.0,0.0,0.0]
[1777791270462,42.01,78296.2,0.0,-1.0,0.0,0.0]
[1777791273269,42.01,78296.2,0.0,-1.0,0.0,0.0]
[1777791274276,42.01,78302.78,0.0,-1.0,0.0,0.0]
[1777791276290,42.01,78303.75,0.0,-1.0,0.0,0.0]
[1777791282333,42.01,78304.06,0.0,-1.0,0.0,0.0]
[1777791287367,42.01,78307.69,0.0,-1.0,0.0,0.0]
[1777791288374,42.01,78316.73,0.0,-1.0,0.0,0.0]
[1777791289381,42.01,78312.77,0.0,-1.0,0.0,0.0]
[1777791290604,42.01,78309.8,0.0,-1.0,0.0,0.0]
[1777791296430,42.01,78308.73,0.0,-1.0,0.0,0.0]
[1777791300674,42.01,78302.34,0.0,-1.0,0.0,0.0]
[1777791306499,42.01,78296.78,0.0,-1.0,0.0,0.0]
[1777791309520,42.01,78285.04,0.0,-1.0,0.0,0.0]
[1777791312542,42.01,78278.6,0.0,-1.0,0.0,0.0]
[1777791313552,42.01,78272.11,0.0,-1.0,0.0,0.0]
[1777791320814,42.01,78272.13,0.0,-1.0,0.0,0.0]
[1777791327646,42.01,78272.19,0.0,-1.0,0.0,0.0]
[1777791331675,42.01,78272.12,0.0,-1.0,0.0,0.0]
[1777791340954,42.01,78272.07,0.0,-1.0,0.0,0.0]
[1777791349801,42.01,78272.02,0.0,-1.0,0.0,0.0]
[1777791354835,42.01,78272.1,0.0,-1.0,0.0,0.0]
[1777791358864,42.01,78265.22,0.0,-1.0,0.0,0.0]
[1777791359871,42.01,78258.96,0.0,-1.0,0.0,0.0]
[1777791361094,42.01,78250.72,0.0,-1.0,0.0,0.0]
[1777791363899,42.01,78248.0,0.0,-1.0,0.0,0.0]
[1777791368935,42.01,78248.16,0.0,-1.0,0.0,0.0]
[1777791373969,42.01,78253.14,0.0,-1.0,0.0,0.0]
[1777791379005,42.01,78254.35,0.0,-1.0,0.0,0.0]
[1777791381234,42.01,78261.28,0.0,-1.0,0.0,0.0]
[1777791387064,42.01,78260.14,0.0,-1.0,0.0,0.0]
[1777791391094,42.01,78262.07,0.0,-1.0,0.0,0.0]
[1777791396129,42.01,78264.1,0.0,-1.0,0.0,0.0]
[1777791401164,42.01,78265.71,0.0,-1.0,0.0,0.0]
[1777791406198,42.01,78266.26,0.0,-1.0,0.0,0.0]
[1777791411234,42.01,78265.66,0.0,-1.0,0.0,0.0]
[1777791417279,42.01,78267.1,0.0,-1.0,0.0,0.0]
[1777791423319,42.01,78270.15,0.0,-1.0,0.0,0.0]
[1777791429361,42.01,78270.72,0.0,-1.0,0.0,0.0]
[1777791434396,42.01,78275.73,0.0,-1.0,0.0,0.0]
[1777791441655,42.01,78276.04,0.0,-1.0,0.0,0.0]
[1777791447487,42.01,78277.36,0.0,-1.0,0.0,0.0]
[1777791451725,42.01,78269.66,0.0,-1.0,0.0,0.0]
[1777791461795,42.01,78254.33,0.0,-1.0,0.0,0.0]
[1777791465616,42.01,78224.33,0.0,-1.0,0.0,0.0]
[1777791466623,42.01,78214.41,0.0,-1.0,0.0,0.0]
[1777791468636,42.01,78207.33,0.0,-1.0,0.0,0.0]
[1777791471865,42.01,78198.68,0.0,-1.0,0.0,0.0]
[1777791477698,42.01,78195.36,0.0,-1.0,0.0,0.0]
[1777791478706,42.01,78189.44,0.0,-1.0,0.0,0.0]
[1777791481935,42.01,78184.22,0.0,-1.0,0.0,0.0]
[1777791492006,42.01,78174.49,0.0,-1.0,0.0,0.0]
[1777791498848,42.01,78174.49,0.0,-1.0,0.0,0.0]
[1777791502075,42.01,78167.51,0.0,-1.0,0.0,0.0]
[1777791512145,42.01,78161.52,0.0,-1.0,0.0,0.0]
[1777791517983,42.01,78160.54,0.0,-1.0,0.0,0.0]
[1777791523016,42.01,78158.65,0.0,-1.0,0.0,0.0]
[1777791529060,42.01,78156.19,0.0,-1.0,0.0,0.0]
[1777791534095,42.01,78154.23,0.0,-1.0,0.0,0.0]
[1777791540137,42.01,78153.28,0.0,-1.0,0.0,0.0]
[1777791545172,42.01,78157.37,0.0,-1.0,0.0,0.0]
[1777791550207,42.01,78158.11,0.0,-1.0,0.0,0.0]
[1777791556253,42.01,78156.73,0.0,-1.0,0.0,0.0]
[1777791562296,42.01,78155.12,0.0,-1.0,0.0,0.0]
[1777791569346,42.01,78152.75,0.0,-1.0,0.0,0.0]
[1777791572565,42.01,78152.33,0.0,-1.0,0.0,0.0]
[1777791579416,42.01,78151.66,0.0,-1.0,0.0,0.0]
[1777791585458,42.01,78151.23,0.0,-1.0,0.0,0.0]
[1777791590493,42.01,78150.77,0.0,-1.0,0.0,0.0]
[1777791597542,42.01,78150.46,0.0,-1.0,0.0,0.0]
[1777791602785,42.01,78150.96,0.0,-1.0,0.0,0.0]
[1777791603599,42.01,78150.96,0.0,-1.0,0.0,0.0]
[1777791605606,42.01,78151.25,0.0,-1.0,0.0,0.0]
[1777791610640,42.01,78152.23,0.0,-1.0,0.0,0.0]
[1777791615676,42.01,78152.13,0.0,-1.0,0.0,0.0]
[1777791620710,42.01,78150.87,0.0,-1.0,0.0,0.0]
[1777791625747,42.01,78151.61,0.0,-1.0,0.0,0.0]
[1777791630782,42.01,78153.35,0.0,-1.0,0.0,0.0]
[1777791631789,42.01,78153.77,0.0,-1.0,0.0,0.0]
[1777791637830,42.01,78153.81,0.0,-1.0,0.0,0.0]
[1777791643078,42.01,78161.79,0.0,-1.0,0.0,0.0]
[1777791644880,42.01,78162.74,0.0,-1.0,0.0,0.0]
[1777791649919,42.01,78165.32,0.0,-1.0,0.0,0.0]
[1777791657975,42.01,78164.07,0.0,-1.0,0.0,0.0]
[1777791663218,42.01,78164.04,0.0,-1.0,0.0,0.0]
[1777791667041,42.01,78171.19,0.0,-1.0,0.0,0.0]
[1777791670062,42.01,78182.13,0.0,-1.0,0.0,0.0]
[1777791672075,42.01,78186.8,0.0,-1.0,0.0,0.0]
[1777791674090,42.01,78190.77,0.0,-1.0,0.0,0.0]
[1777791679125,42.01,78187.7,0.0,-1.0,0.0,0.0]
[1777791685167,42.01,78188.21,0.0,-1.0,0.0,0.0]
[1777791693428,42.01,78192.7,0.0,-1.0,0.0,0.0]
[1777791695237,42.01,78195.64,0.0,-1.0,0.0,0.0]
[1777791703510,42.01,78192.2,0.0,-1.0,0.0,0.0]
[1777791705311,42.01,78189.8,0.0,-1.0,0.0,0.0]
[1777791710344,42.01,78190.88,0.0,-1.0,0.0,0.0]
[1777791715379,42.01,78194.05,0.0,-1.0,0.0,0.0]
[1777791720415,42.01,78194.91,0.0,-1.0,0.0,0.0]
[1777791725450,42.01,78194.52,0.0,-1.0,0.0,0.0]
[1777791731492,42.01,78194.7,0.0,-1.0,0.0,0.0]
[1777791736526,42.01,78196.46,0.0,-1.0,0.0,0.0]
[1777791739548,42.01,78201.98,0.0,-1.0,0.0,0.0]
[1777791743576,42.01,78204.41,0.0,-1.0,0.0,0.0]
[1777791748612,42.01,78206.53,0.0,-1.0,0.0,0.0]
[1777791751635,42.01,78204.22,0.0,-1.0,0.0,0.0]
[1777791757675,42.01,78202.89,0.0,-1.0,0.0,0.0]
[1777791763931,42.01,78203.37,0.0,-1.0,0.0,0.0]
[1777791769762,42.01,78206.42,0.0,-1.0,0.0,0.0]
[1777791771773,42.01,78206.44,0.0,-1.0,0.0,0.0]
[1777791777818,42.01,78204.58,0.0,-1.0,0.0,0.0]
[1777791782852,42.01,78201.62,0.0,-1.0,0.0,0.0]
[1777791787888,42.01,78200.81,0.0,-1.0,0.0,0.0]
[1777791794151,42.01,78200.32,0.0,-1.0,0.0,0.0]
[1777791799973,42.01,78199.77,0.0,-1.0,0.0,0.0]
[1777791805011,42.01,78199.33,0.0,-1.0,0.0,0.0]
[1777791810042,42.01,78198.63,0.0,-1.0,0.0,0.0]
[1777791812056,42.01,78198.53,0.0,-1.0,0.0,0.0]
[1777791819107,42.01,78198.03,0.0,-1.0,0.0,0.0]
[1777791824361,42.01,78197.27,0.0,-1.0,0.0,0.0]
[1777791830184,42.01,78195.77,0.0,-1.0,0.0,0.0]
[1777791835218,42.01,78196.39,0.0,-1.0,0.0,0.0]
[1777791840254,42.01,78195.16,0.0,-1.0,0.0,0.0]
[1777791844503,42.01,78186.91,0.0,-1.0,0.0,0.0]
[1777791847302,42.01,78185.91,0.0,-1.0,0.0,0.0]
[1777791849317,42.01,78181.2,0.0,-1.0,0.0,0.0]
[1777791854573,42.01,78175.61,0.0,-1.0,0.0,0.0]
[1777791860394,42.01,78176.15,0.0,-1.0,0.0,0.0]
[1777791867444,42.01,78178.71,0.0,-1.0,0.0,0.0]
[1777791871473,42.01,78181.35,0.0,-1.0,0.0,0.0]
[1777791876506,42.01,78182.81,0.0,-1.0,0.0,0.0]
[1777791881543,42.01,78184.45,0.0,-1.0,0.0,0.0]
[1777791887585,42.01,78185.56,0.0,-1.0,0.0,0.0]
[1777791892621,42.01,78186.78,0.0,-1.0,0.0,0.0]
[1777791896647,42.01,78197.61,0.0,-1.0,0.0,0.0]
[1777791897654,42.01,78200.6,0.0,-1.0,0.0,0.0]
[1777791902690,42.01,78199.41,0.0,-1.0,0.0,0.0]
[1777791908733,42.01,78198.94,0.0,-1.0,0.0,0.0]
[1777791914993,42.01,78198.37,0.0,-1.0,0.0,0.0]
[1777791920817,42.01,78198.22,0.0,-1.0,0.0,0.0]
[1777791923837,42.01,78204.26,0.0,-1.0,0.0,0.0]
[1777791928872,42.01,78205.49,0.0,-1.0,0.0,0.0]
[1777791931894,42.01,78205.41,0.0,-1.0,0.0,0.0]
[1777791939950,42.01,78203.66,0.0,-1.0,0.0,0.0]
[1777791945203,42.01,78201.86,0.0,-1.0,0.0,0.0]
[1777791951027,42.01,78200.4,0.0,-1.0,0.0,0.0]
[1777791953041,42.01,78219.52,0.0,-1.0,0.0,0.0]
[1777791954051,42.01,78237.06,0.0,-1.0,0.0,0.0]
[1777791955273,42.01,78244.33,0.0,-1.0,0.0,0.0]
[1777791958077,42.01,78243.39,0.0,-1.0,0.0,0.0]
[1777791960090,42.01,78252.08,0.0,-1.0,0.0,0.0]
[1777791962103,42.01,78260.89,0.0,-1.0,0.0,0.0]
[1777791964117,42.01,78268.52,0.0,-1.0,0.0,0.0]
[1777791965343,42.01,78276.02,0.0,-1.0,0.0,0.0]
[1777791969152,42.01,78289.59,0.0,-1.0,0.0,0.0]
[1777791972173,42.01,78295.69,0.0,-1.0,0.0,0.0]
[1777791973180,42.01,78302.34,0.0,-1.0,0.0,0.0]
[1777791975414,42.01,78310.53,0.0,-1.0,0.0,0.0]
[1777791981236,42.01,78317.37,0.0,-1.0,0.0,0.0]
[1777791983251,42.01,78323.23,0.0,-1.0,0.0,0.0]
[1777791985485,42.01,78331.26,0.0,-1.0,0.0,0.0]
[1777791991309,42.01,78337.65,0.0,-1.0,0.0,0.0]
[1777791993322,42.01,78354.09,0.0,-1.0,0.0,0.0]
[1777791995555,42.01,78360.94,0.0,-1.0,0.0,0.0]
[1777791998356,42.01,78373.6,0.0,-1.0,0.0,0.0]
[1777792003393,42.01,78378.74,0.0,-1.0,0.0,0.0]
[1777792008427,42.01,78382.37,0.0,-1.0,0.0,0.0]
[1777792013461,42.01,78386.41,0.0,-1.0,0.0,0.0]
[1777792018496,42.01,78388.83,0.0,-1.0,0.0,0.0]
[1777792024540,42.01,78386.63,0.0,-1.0,0.0,0.0]
[1777792029574,42.01,78386.95,0.0,-1.0,0.0,0.0]
[1777792034609,42.01,78389.12,0.0,-1.0,0.0,0.0]
[1777792039644,42.01,78388.49,0.0,-1.0,0.0,0.0]
[1777792044692,42.01,78394.13,0.0,-1.0,0.0,0.0]
[1777792045976,42.01,78414.76,0.0,-1.0,0.0,0.0]
[1777792046701,42.01,78407.74,0.0,-1.0,0.0,0.0]
[1777792047708,42.01,78398.57,0.0,-1.0,0.0,0.0]
[1777792048715,42.01,78389.66,0.0,-1.0,0.0,0.0]
[1777792049722,42.01,78381.18,0.0,-1.0,0.0,0.0]
[1777792050728,42.01,78374.63,0.0,-1.0,0.0,0.0]
[1777792053749,42.01,78369.56,0.0,-1.0,0.0,0.0]
[1777792054757,42.01,78356.23,0.0,-1.0,0.0,0.0]
[1777792056772,42.01,78347.33,0.0,-1.0,0.0,0.0]
[1777792061806,42.01,78332.33,0.0,-1.0,0.0,0.0]
[1777792063820,42.01,78325.32,0.0,-1.0,0.0,0.0]
[1777792064827,42.01,78318.74,0.0,-1.0,0.0,0.0]
[1777792066116,42.01,78312.22,0.0,-1.0,0.0,0.0]
[1777792068856,42.01,78306.61,0.0,-1.0,0.0,0.0]
[1777792072883,42.01,78295.12,0.0,-1.0,0.0,0.0]
[1777792074897,42.01,78288.0,0.0,-1.0,0.0,0.0]
[1777792077917,42.01,78281.05,0.0,-1.0,0.0,0.0]
[1777792081947,42.01,78274.17,0.0,-1.0,0.0,0.0]
[1777792085974,42.01,78277.56,0.0,-1.0,0.0,0.0]
[1777792086981,42.01,78277.65,0.0,-1.0,0.0,0.0]
[1777792088995,42.01,78272.58,0.0,-1.0,0.0,0.0]
[1777792093023,42.01,78274.16,0.0,-1.0,0.0,0.0]
[1777792098060,42.01,78269.97,0.0,-1.0,0.0,0.0]
[1777792103094,42.01,78261.67,0.0,-1.0,0.0,0.0]
[1777792108130,42.01,78254.89,0.0,-1.0,0.0,0.0]
[1777792111153,42.01,78252.45,0.0,-1.0,0.0,0.0]
[1777792112160,42.01,78245.51,0.0,-1.0,0.0,0.0]
[1777792113168,42.01,78243.03,0.0,-1.0,0.0,0.0]
[1777792118203,42.01,78243.2,0.0,-1.0,0.0,0.0]
[1777792123238,42.01,78239.12,0.0,-1.0,0.0,0.0]
[1777792128274,42.01,78238.16,0.0,-1.0,0.0,0.0]
[1777792135323,42.01,78234.92,0.0,-1.0,0.0,0.0]
[1777792140358,42.01,78230.98,0.0,-1.0,0.0,0.0]
[1777792145392,42.01,78228.06,0.0,-1.0,0.0,0.0]
[1777792150429,42.01,78227.18,0.0,-1.0,0.0,0.0]
[1777792155464,42.01,78225.07,0.0,-1.0,0.0,0.0]
[1777792159491,42.01,78216.47,0.0,-1.0,0.0,0.0]
[1777792164550,42.01,78213.67,0.0,-1.0,0.0,0.0]
[1777792169584,42.01,78213.53,0.0,-1.0,0.0,0.0]
[1777792171599,42.01,78214.79,0.0,-1.0,0.0,0.0]
[1777792176886,42.01,78216.49,0.0,-1.0,0.0,0.0]
[1777792182675,42.01,78218.67,0.0,-1.0,0.0,0.0]
[1777792187716,42.01,78216.82,0.0,-1.0,0.0,0.0]
[1777792188720,42.01,78211.06,0.0,-1.0,0.0,0.0]
[1777792190734,42.01,78202.72,0.0,-1.0,0.0,0.0]
[1777792195769,42.01,78203.64,0.0,-1.0,0.0,0.0]
[1777792200804,42.01,78202.39,0.0,-1.0,0.0,0.0]
[1777792204832,42.01,78208.1,0.0,-1.0,0.0,0.0]
[1777792205839,42.01,78214.7,0.0,-1.0,0.0,0.0]
[1777792210876,42.01,78216.84,0.0,-1.0,0.0,0.0]
[1777792215910,42.01,78219.32,0.0,-1.0,0.0,0.0]
[1777792220949,42.01,78226.3,0.0,-1.0,0.0,0.0]
[1777792222959,42.01,78226.37,0.0,-1.0,0.0,0.0]
[1777792227994,42.01,78224.92,0.0,-1.0,0.0,0.0]
[1777792231017,42.01,78223.93,0.0,-1.0,0.0,0.0]
[1777792236051,42.01,78223.22,0.0,-1.0,0.0,0.0]
[1777792241087,42.01,78222.73,0.0,-1.0,0.0,0.0]
[1777792248135,42.01,78222.64,0.0,-1.0,0.0,0.0]
[1777792258206,42.01,78222.35,0.0,-1.0,0.0,0.0]
[1777792265254,42.01,78222.28,0.0,-1.0,0.0,0.0]
[1777792271296,42.01,78222.17,0.0,-1.0,0.0,0.0]
[1777792277591,42.01,78222.33,0.0,-1.0,0.0,0.0]
[1777792283380,42.01,78222.53,0.0,-1.0,0.0,0.0]
[1777792288415,42.01,78222.51,0.0,-1.0,0.0,0.0]
[1777792292444,42.01,78222.47,0.0,-1.0,0.0,0.0]
[1777792297731,42.01,78223.5,0.0,-1.0,0.0,0.0]
[1777792303521,42.01,78219.53,0.0,-1.0,0.0,0.0]
[1777792304529,42.01,78213.08,0.0,-1.0,0.0,0.0]
[1777792307801,42.01,78207.7,0.0,-1.0,0.0,0.0]
[1777792313590,42.01,78207.09,0.0,-1.0,0.0,0.0]
[1777792318630,42.01,78206.98,0.0,-1.0,0.0,0.0]
[1777792323664,42.01,78206.38,0.0,-1.0,0.0,0.0]
[1777792328700,42.01,78206.63,0.0,-1.0,0.0,0.0]
[1777792333734,42.01,78201.95,0.0,-1.0,0.0,0.0]
[1777792340784,42.01,78198.39,0.0,-1.0,0.0,0.0]
[1777792345818,42.01,78198.19,0.0,-1.0,0.0,0.0]
[1777792350854,42.01,78195.43,0.0,-1.0,0.0,0.0]
[1777792351860,42.01,78195.13,0.0,-1.0,0.0,0.0]
[1777792356897,42.01,78197.07,0.0,-1.0,0.0,0.0]
[1777792361931,42.01,78197.01,0.0,-1.0,0.0,0.0]
[1777792368225,42.01,78194.15,0.0,-1.0,0.0,0.0]
[1777792375027,42.01,78194.29,0.0,-1.0,0.0,0.0]
[1777792380064,42.01,78195.31,0.0,-1.0,0.0,0.0]
[1777792385104,42.01,78195.76,0.0,-1.0,0.0,0.0]
[1777792386111,42.01,78190.58,0.0,-1.0,0.0,0.0]
[1777792388127,42.01,78190.47,0.0,-1.0,0.0,0.0]
[1777792393161,42.01,78189.93,0.0,-1.0,0.0,0.0]
[1777792398197,42.01,78187.15,0.0,-1.0,0.0,0.0]
[1777792403231,42.01,78187.3,0.0,-1.0,0.0,0.0]
[1777792408267,42.01,78185.37,0.0,-1.0,0.0,0.0]
[1777792409276,42.01,78178.77,0.0,-1.0,0.0,0.0]
[1777792410281,42.01,78178.96,0.0,-1.0,0.0,0.0]
[1777792411288,42.01,78178.92,0.0,-1.0,0.0,0.0]
[1777792416323,42.01,78178.97,0.0,-1.0,0.0,0.0]
[1777792419343,42.01,78184.13,0.0,-1.0,0.0,0.0]
[1777792424380,42.01,78184.16,0.0,-1.0,0.0,0.0]
[1777792429413,42.01,78185.25,0.0,-1.0,0.0,0.0]
[1777792435455,42.01,78187.17,0.0,-1.0,0.0,0.0]
[1777792441497,42.01,78188.54,0.0,-1.0,0.0,0.0]
[1777792446533,42.01,78189.44,0.0,-1.0,0.0,0.0]
[1777792453582,42.01,78190.88,0.0,-1.0,0.0,0.0]
[1777792458856,42.01,78192.7,0.0,-1.0,0.0,0.0]
[1777792467679,42.01,78192.86,0.0,-1.0,0.0,0.0]
[1777792471707,42.01,78192.68,0.0,-1.0,0.0,0.0]
[1777792476742,42.01,78191.39,0.0,-1.0,0.0,0.0]
[1777792481777,42.01,78191.87,0.0,-1.0,0.0,0.0]
[1777792489067,42.01,78193.03,0.0,-1.0,0.0,0.0]
[1777792494868,42.01,78193.62,0.0,-1.0,0.0,0.0]
[1777792499904,42.01,78193.07,0.0,-1.0,0.0,0.0]
[1777792509207,42.01,78197.61,0.0,-1.0,0.0,0.0]
[1777792509973,42.01,78197.61,0.0,-1.0,0.0,0.0]
[1777792510981,42.01,78204.16,0.0,-1.0,0.0,0.0]
[1777792516018,42.01,78207.16,0.0,-1.0,0.0,0.0]
[1777792522057,42.01,78206.58,0.0,-1.0,0.0,0.0]
[1777792527093,42.01,78203.61,0.0,-1.0,0.0,0.0]
[1777792532127,42.01,78203.04,0.0,-1.0,0.0,0.0]
[1777792539428,42.01,78201.22,0.0,-1.0,0.0,0.0]
[1777792546228,42.01,78201.22,0.0,-1.0,0.0,0.0]
[1777792554282,42.01,78200.02,0.0,-1.0,0.0,0.0]
[1777792559568,42.01,78198.78,0.0,-1.0,0.0,0.0]
[1777792562338,42.01,78191.3,0.0,-1.0,0.0,0.0]
[1777792563345,42.01,78189.84,0.0,-1.0,0.0,0.0]
[1777792568380,42.01,78189.46,0.0,-1.0,0.0,0.0]
[1777792573415,42.01,78189.5,0.0,-1.0,0.0,0.0]
[1777792578450,42.01,78189.97,0.0,-1.0,0.0,0.0]
[1777792585499,42.01,78191.23,0.0,-1.0,0.0,0.0]
[1777792590533,42.01,78188.46,0.0,-1.0,0.0,0.0]
[1777792591541,42.01,78186.31,0.0,-1.0,0.0,0.0]
[1777792596576,42.01,78185.59,0.0,-1.0,0.0,0.0]
[1777792601611,42.01,78184.74,0.0,-1.0,0.0,0.0]
[1777792603624,42.01,78190.2,0.0,-1.0,0.0,0.0]
[1777792606646,42.01,78192.79,0.0,-1.0,0.0,0.0]
[1777792608659,42.01,78187.26,0.0,-1.0,0.0,0.0]
[1777792609925,42.01,78186.34,0.0,-1.0,0.0,0.0]
[1777792615708,42.01,78187.48,0.0,-1.0,0.0,0.0]
[1777792620744,42.01,78186.83,0.0,-1.0,0.0,0.0]
[1777792625779,42.01,78189.22,0.0,-1.0,0.0,0.0]
[1777792631823,42.01,78190.1,0.0,-1.0,0.0,0.0]
[1777792636856,42.01,78190.96,0.0,-1.0,0.0,0.0]
[1777792643905,42.01,78192.15,0.0,-1.0,0.0,0.0]
[1777792650212,42.01,78193.11,0.0,-1.0,0.0,0.0]
[1777792651961,42.01,78193.11,0.0,-1.0,0.0,0.0]
[1777792659010,42.01,78193.97,0.0,-1.0,0.0,0.0]
[1777792668073,42.01,78193.98,0.0,-1.0,0.0,0.0]
[1777792673108,42.01,78197.96,0.0,-1.0,0.0,0.0]
[1777792678144,42.01,78196.97,0.0,-1.0,0.0,0.0]
[1777792685193,42.01,78196.66,0.0,-1.0,0.0,0.0]
[1777792690492,42.01,78196.82,0.0,-1.0,0.0,0.0]
[1777792696270,42.01,78201.33,0.0,-1.0,0.0,0.0]
[1777792701304,42.01,78200.94,0.0,-1.0,0.0,0.0]
[1777792706339,42.01,78199.82,0.0,-1.0,0.0,0.0]
[1777792711374,42.01,78198.0,0.0,-1.0,0.0,0.0]
[1777792716410,42.01,78197.8,0.0,-1.0,0.0,0.0]
[1777792722452,42.01,78197.02,0.0,-1.0,0.0,0.0]
[1777792731515,42.01,78197.4,0.0,-1.0,0.0,0.0]
[1777792736549,42.01,78197.01,0.0,-1.0,0.0,0.0]
[1777792743599,42.01,78196.5,0.0,-1.0,0.0,0.0]
[1777792748634,42.01,78196.46,0.0,-1.0,0.0,0.0]
[1777792753668,42.01,78195.65,0.0,-1.0,0.0,0.0]
[1777792760983,42.01,78195.72,0.0,-1.0,0.0,0.0]
[1777792766759,42.01,78195.72,0.0,-1.0,0.0,0.0]
[1777792771053,42.01,78193.36,0.0,-1.0,0.0,0.0]
[1777792781123,42.01,78193.43,0.0,-1.0,0.0,0.0]
[1777792791193,42.01,78194.51,0.0,-1.0,0.0,0.0]
[1777792796974,42.01,78194.54,0.0,-1.0,0.0,0.0]
[1777792805031,42.01,78194.89,0.0,-1.0,0.0,0.0]
[1777792810070,42.01,78194.9,0.0,-1.0,0.0,0.0]
[1777792816114,42.01,78195.12,0.0,-1.0,0.0,0.0]
[1777792821405,42.01,78195.44,0.0,-1.0,0.0,0.0]
[1777792827188,42.01,78197.56,0.0,-1.0,0.0,0.0]
[1777792831475,42.01,78197.24,0.0,-1.0,0.0,0.0]
[1777792841545,42.01,78197.25,0.0,-1.0,0.0,0.0]
[1777792848335,42.01,78196.67,0.0,-1.0,0.0,0.0]
[1777792861685,42.01,78196.27,0.0,-1.0,0.0,0.0]
[1777792868478,42.01,78196.11,0.0,-1.0,0.0,0.0]
[1777792881825,42.01,78196.33,0.0,-1.0,0.0,0.0]
[1777792889623,42.01,78196.33,0.0,-1.0,0.0,0.0]
[1777792891896,42.01,78196.1,0.0,-1.0,0.0,0.0]
[1777792900699,42.01,78196.1,0.0,-1.0,0.0,0.0]
[1777792910769,42.01,78195.98,0.0,-1.0,0.0,0.0]
[1777792916813,42.01,78195.88,0.0,-1.0,0.0,0.0]
[1777792922105,42.01,78195.9,0.0,-1.0,0.0,0.0]
[1777792927891,42.01,78199.87,0.0,-1.0,0.0,0.0]
[1777792934940,42.01,78199.58,0.0,-1.0,0.0,0.0]
[1777792939988,42.01,78199.89,0.0,-1.0,0.0,0.0]
[1777792940984,42.01,78213.91,0.0,-1.0,0.0,0.0]
[1777792942250,42.01,78217.33,0.0,-1.0,0.0,0.0]
[1777792948033,42.01,78215.15,0.0,-1.0,0.0,0.0]
[1777792951054,42.01,78213.21,0.0,-1.0,0.0,0.0]
[1777792956088,42.01,78210.97,0.0,-1.0,0.0,0.0]
[1777792961124,42.01,78208.38,0.0,-1.0,0.0,0.0]
[1777792966159,42.01,78207.7,0.0,-1.0,0.0,0.0]
[1777792971194,42.01,78206.89,0.0,-1.0,0.0,0.0]
[1777792972460,42.01,78214.45,0.0,-1.0,0.0,0.0]
[1777792973208,42.01,78214.45,0.0,-1.0,0.0,0.0]
[1777792977236,42.01,78209.02,0.0,-1.0,0.0,0.0]
[1777792982530,42.01,78207.11,0.0,-1.0,0.0,0.0]
[1777792988316,42.01,78205.6,0.0,-1.0,0.0,0.0]
[1777792993350,42.01,78206.73,0.0,-1.0,0.0,0.0]
[1777792998386,42.01,78207.05,0.0,-1.0,0.0,0.0]
[1777793003421,42.01,78209.22,0.0,-1.0,0.0,0.0]
[1777793008455,42.01,78208.93,0.0,-1.0,0.0,0.0]
[1777793011480,42.01,78210.21,0.0,-1.0,0.0,0.0]
[1777793018527,42.01,78209.98,0.0,-1.0,0.0,0.0]
[1777793026583,42.01,78211.11,0.0,-1.0,0.0,0.0]
[1777793032884,42.01,78207.91,0.0,-1.0,0.0,0.0]
[1777793033632,42.01,78207.91,0.0,-1.0,0.0,0.0]
[1777793039674,42.01,78207.59,0.0,-1.0,0.0,0.0]
[1777793042954,42.01,78213.62,0.0,-1.0,0.0,0.0]
[1777793053024,42.01,78214.47,0.0,-1.0,0.0,0.0]
[1777793059814,42.01,78215.8,0.0,-1.0,0.0,0.0]
[1777793065856,42.01,78216.63,0.0,-1.0,0.0,0.0]
[1777793070891,42.01,78218.16,0.0,-1.0,0.0,0.0]
[1777793071898,42.01,78217.86,0.0,-1.0,0.0,0.0]
[1777793076933,42.01,78218.14,0.0,-1.0,0.0,0.0]
[1777793082977,42.01,78218.3,0.0,-1.0,0.0,0.0]
[1777793087005,42.01,78223.82,0.0,-1.0,0.0,0.0]
[1777793091032,42.01,78229.47,0.0,-1.0,0.0,0.0]
[1777793092039,42.01,78232.15,0.0,-1.0,0.0,0.0]
[1777793096108,42.01,78233.55,0.0,-1.0,0.0,0.0]
[1777793101140,42.01,78232.46,0.0,-1.0,0.0,0.0]
[1777793106174,42.01,78230.92,0.0,-1.0,0.0,0.0]
[1777793111212,42.01,78229.87,0.0,-1.0,0.0,0.0]
[1777793112218,42.01,78222.92,0.0,-1.0,0.0,0.0]
[1777793113444,42.01,78220.3,0.0,-1.0,0.0,0.0]
[1777793119267,42.01,78216.79,0.0,-1.0,0.0,0.0]
[1777793124304,42.01,78216.63,0.0,-1.0,0.0,0.0]
[1777793129339,42.01,78214.63,0.0,-1.0,0.0,0.0]
[1777793131352,42.01,78215.28,0.0,-1.0,0.0,0.0]
[1777793136387,42.01,78216.09,0.0,-1.0,0.0,0.0]
[1777793143654,42.01,78217.44,0.0,-1.0,0.0,0.0]
[1777793150485,42.01,78218.09,0.0,-1.0,0.0,0.0]
[1777793155520,42.01,78218.71,0.0,-1.0,0.0,0.0]
[1777793160555,42.01,78223.66,0.0,-1.0,0.0,0.0]
[1777793164585,42.01,78228.39,0.0,-1.0,0.0,0.0]
[1777793169619,42.01,78226.66,0.0,-1.0,0.0,0.0]
[1777793174654,42.01,78228.33,0.0,-1.0,0.0,0.0]
[1777793176667,42.01,78239.84,0.0,-1.0,0.0,0.0]
[1777793177675,42.01,78245.56,0.0,-1.0,0.0,0.0]
[1777793182709,42.01,78243.86,0.0,-1.0,0.0,0.0]
[1777793187745,42.01,78239.99,0.0,-1.0,0.0,0.0]
[1777793191772,42.01,78238.02,0.0,-1.0,0.0,0.0]
[1777793196808,42.01,78234.51,0.0,-1.0,0.0,0.0]
[1777793202852,42.01,78232.88,0.0,-1.0,0.0,0.0]
[1777793208892,42.01,78231.39,0.0,-1.0,0.0,0.0]
[1777793214145,42.01,78229.25,0.0,-1.0,0.0,0.0]
[1777793219973,42.01,78227.37,0.0,-1.0,0.0,0.0]
[1777793225012,42.01,78223.83,0.0,-1.0,0.0,0.0]
[1777793228026,42.01,78249.69,0.0,-1.0,0.0,0.0]
[1777793229032,42.01,78258.13,0.0,-1.0,0.0,0.0]
[1777793230040,42.01,78257.25,0.0,-1.0,0.0,0.0]
[1777793235076,42.01,78255.86,0.0,-1.0,0.0,0.0]
[1777793240111,42.01,78257.56,0.0,-1.0,0.0,0.0]
[1777793245146,42.01,78256.93,0.0,-1.0,0.0,0.0]
[1777793250181,42.01,78255.01,0.0,-1.0,0.0,0.0]
[1777793251188,42.01,78256.09,0.0,-1.0,0.0,0.0]
[1777793256223,42.01,78258.65,0.0,-1.0,0.0,0.0]
[1777793261258,42.01,78257.91,0.0,-1.0,0.0,0.0]
[1777793266293,42.01,78256.7,0.0,-1.0,0.0,0.0]
[1777793271329,42.01,78255.69,0.0,-1.0,0.0,0.0]
[1777793277371,42.01,78255.19,0.0,-1.0,0.0,0.0]
[1777793282409,42.01,78255.06,0.0,-1.0,0.0,0.0]
[1777793287443,42.01,78255.15,0.0,-1.0,0.0,0.0]
[1777793292477,42.01,78253.35,0.0,-1.0,0.0,0.0]
[1777793297511,42.01,78253.24,0.0,-1.0,0.0,0.0]
[1777793304782,42.01,78253.31,0.0,-1.0,0.0,0.0]
[1777793311608,42.01,78252.99,0.0,-1.0,0.0,0.0]
[1777793318658,42.01,78253.16,0.0,-1.0,0.0,0.0]
[1777793323692,42.01,78253.75,0.0,-1.0,0.0,0.0]
[1777793330744,42.01,78253.55,0.0,-1.0,0.0,0.0]
[1777793334992,42.01,78236.27,0.0,-1.0,0.0,0.0]
[1777793335777,42.01,78236.27,0.0,-1.0,0.0,0.0]
[1777793340811,42.01,78233.43,0.0,-1.0,0.0,0.0]
[1777793345847,42.01,78233.13,0.0,-1.0,0.0,0.0]
[1777793350881,42.01,78233.15,0.0,-1.0,0.0,0.0]
[1777793355916,42.01,78228.66,0.0,-1.0,0.0,0.0]
[1777793362965,42.01,78229.32,0.0,-1.0,0.0,0.0]
[1777793368001,42.01,78231.38,0.0,-1.0,0.0,0.0]
[1777793371021,42.01,78232.4,0.0,-1.0,0.0,0.0]
[1777793376056,42.01,78233.92,0.0,-1.0,0.0,0.0]
[1777793382101,42.01,78235.51,0.0,-1.0,0.0,0.0]
[1777793389149,42.01,78237.02,0.0,-1.0,0.0,0.0]
[1777793396199,42.01,78238.59,0.0,-1.0,0.0,0.0]
[1777793401233,42.01,78240.39,0.0,-1.0,0.0,0.0]
[1777793402241,42.01,78245.7,0.0,-1.0,0.0,0.0]
[1777793403247,42.01,78251.12,0.0,-1.0,0.0,0.0]
[1777793404517,42.01,78261.23,0.0,-0.99778,0.0,0.0]
[1777793407486,42.01,78275.06,0.0,-0.99778,0.0,0.0]
[1777793412311,42.01,78295.19,0.0,-0.99556,0.0,0.0]
[1777793415331,42.01,78302.02,0.0,-0.99333,0.0,0.0]
[1777793417345,42.01,78308.73,0.0,-0.99111,0.0,0.0]
[1777793418456,42.01,78314.98,0.0,-0.99111,0.0,0.0]
[1777793420469,42.01,78320.88,0.0,-0.98889,0.0,0.0]
[1777793424396,42.01,78328.98,0.0,-0.98889,0.0,0.0]
[1777793428424,42.01,78338.74,0.0,-0.98667,0.0,0.0]
[1777793430543,42.01,78345.14,0.0,-0.98444,0.0,0.0]
[1777793431546,42.01,78345.14,0.0,-0.98444,0.0,0.0]
[1777793436454,42.01,78356.19,0.0,-0.98,0.0,0.0]
[1777793441556,42.01,78360.9,0.0,-0.97778,0.0,0.0]
[1777793444559,42.01,78366.49,0.0,-0.97556,0.0,0.0]
[1777793449573,42.01,78372.19,0.0,-0.97333,0.0,0.0]
[1777793454608,42.01,78376.79,0.0,-0.97111,0.0,0.0]
[1777793459645,42.01,78379.92,0.0,-0.96889,0.0,0.0]
[1777793464678,42.01,78383.52,0.0,-0.96444,0.0,0.0]
[1777793469715,42.01,78386.58,0.0,-0.96222,0.0,0.0]
[1777793474749,42.01,78388.78,0.0,-0.96,0.0,0.0]
[1777793479784,42.01,78393.94,0.0,-0.95778,0.0,0.0]
[1777793484822,42.01,78395.8,0.0,-0.95333,0.0,0.0]
[1777793490605,42.01,78398.02,0.0,-0.95111,0.0,0.0]
[1777793491606,42.01,78398.02,0.0,-0.95111,0.0,0.0]
[1777793497612,42.01,78399.13,0.0,-0.94667,0.0,0.0]
[1777793502617,42.01,78400.23,0.0,-0.94444,0.0,0.0]
[1777793506196,42.01,78424.42,0.0,-0.94222,0.0,0.0]
[1777793506975,42.01,78424.42,0.0,-0.94222,0.0,0.0]
[1777793512012,42.01,78425.59,0.0,-0.94,0.0,0.0]
[1777793517045,42.01,78429.19,0.0,-0.93556,0.0,0.0]
[1777793522081,42.01,78432.49,0.0,-0.93333,0.0,0.0]
[1777793525103,42.01,78439.53,0.0,-0.93111,0.0,0.0]
[1777793530138,42.01,78439.6,0.0,-0.92889,0.0,0.0]
[1777793535173,42.01,78437.53,0.0,-0.92667,0.0,0.0]
[1777793540208,42.01,78437.41,0.0,-0.92444,0.0,0.0]
[1777793545242,42.01,78435.98,0.0,-0.92,0.0,0.0]
[1777793550279,42.01,78437.62,0.0,-0.91778,0.0,0.0]
[1777793551285,42.01,78436.38,0.0,-0.91778,0.0,0.0]
[1777793556549,42.01,78437.27,0.0,-0.91556,0.0,0.0]
[1777793562363,42.01,78437.43,0.0,-0.91111,0.0,0.0]
[1777793564376,42.01,78431.28,0.0,-0.91111,0.0,0.0]
[1777793566390,42.01,78430.84,0.0,-0.90889,0.0,0.0]
[1777793569411,42.01,78418.73,0.0,-0.90667,0.0,0.0]
[1777793570417,42.01,78416.47,0.0,-0.90667,0.0,0.0]
[1777793575453,42.01,78414.48,0.0,-0.90444,0.0,0.0]
[1777793580488,42.01,78414.37,0.0,-0.90222,0.0,0.0]
[1777793585523,42.01,78414.04,0.0,-0.89778,0.0,0.0]
[1777793590558,42.01,78411.19,0.0,-0.89556,0.0,0.0]
[1777793595599,42.01,78406.78,0.0,-0.89333,0.0,0.0]
[1777793600717,42.01,78406.17,0.0,-0.88889,0.0,0.0]
[1777793605721,42.01,78402.82,0.0,-0.88667,0.0,0.0]
[1777793610726,42.01,78402.06,0.0,-0.88444,0.0,0.0]
[1777793611728,42.01,78402.06,0.0,-0.88444,0.0,0.0]
[1777793615742,42.01,78407.61,0.0,-0.88222,0.0,0.0]
[1777793616969,42.01,78401.85,0.0,-0.88,0.0,0.0]
[1777793621785,42.01,78399.23,0.0,-0.87778,0.0,0.0]
[1777793623797,42.01,78392.62,0.0,-0.87778,0.0,0.0]
[1777793625813,42.01,78391.13,0.0,-0.87556,0.0,0.0]
[1777793630845,42.01,78386.71,0.0,-0.87333,0.0,0.0]
[1777793635881,42.01,78385.57,0.0,-0.87111,0.0,0.0]
[1777793641758,42.01,78382.06,0.0,-0.86667,0.0,0.0]
[1777793647179,42.01,78382.07,0.0,-0.86444,0.0,0.0]
[1777793653000,42.01,78382.67,0.0,-0.86,0.0,0.0]
[1777793658039,42.01,78382.24,0.0,-0.85778,0.0,0.0]
[1777793663787,42.01,78382.24,0.0,-0.85556,0.0,0.0]
[1777793668794,42.01,78382.1,0.0,-0.85111,0.0,0.0]
[1777793671797,42.01,78382.1,0.0,-0.85111,0.0,0.0]
[1777793675277,42.01,78388.16,0.0,-0.84889,0.0,0.0]
[1777793680312,42.01,78388.27,0.0,-0.84667,0.0,0.0]
[1777793686354,42.01,78388.39,0.0,-0.84222,0.0,0.0]
[1777793692397,42.01,78389.94,0.0,-0.84,0.0,0.0]
[1777793697431,42.01,78389.43,0.0,-0.83556,0.0,0.0]
[1777793702828,42.01,78389.21,0.0,-0.83333,0.0,0.0]
[1777793708833,42.01,78389.36,0.0,-0.82889,0.0,0.0]
[1777793714548,42.01,78389.36,0.0,-0.82667,0.0,0.0]
[1777793719587,42.01,78389.37,0.0,-0.82444,0.0,0.0]
[1777793725627,42.01,78388.66,0.0,-0.82,0.0,0.0]
[1777793730664,42.01,78388.48,0.0,-0.81778,0.0,0.0]
[1777793731857,42.01,78388.52,0.0,-0.81778,0.0,0.0]
[1777793738720,42.01,78388.62,0.0,-0.81333,0.0,0.0]
[1777793743754,42.01,78388.69,0.0,-0.81111,0.0,0.0]
[1777793748874,42.01,78388.88,0.0,-0.80667,0.0,0.0]
[1777793753879,42.01,78389.27,0.0,-0.80444,0.0,0.0]
[1777793758889,42.01,78389.34,0.0,-0.80222,0.0,0.0]
[1777793763899,42.01,78391.15,0.0,-0.8,0.0,0.0]
[1777793768931,42.01,78391.94,0.0,-0.79556,0.0,0.0]
[1777793774904,42.01,78392.09,0.0,-0.79333,0.0,0.0]
[1777793780013,42.01,78391.65,0.0,-0.79111,0.0,0.0]
[1777793786053,42.01,78391.87,0.0,-0.78667,0.0,0.0]
[1777793792096,42.01,78391.74,0.0,-0.78444,0.0,0.0]
[1777793797134,42.01,78391.71,0.0,-0.78,0.0,0.0]
[1777793802169,42.01,78389.97,0.0,-0.77778,0.0,0.0]
[1777793807204,42.01,78387.69,0.0,-0.77556,0.0,0.0]
[1777793812239,42.01,78387.98,0.0,-0.77333,0.0,0.0]
[1777793817273,42.01,78388.73,0.0,-0.76889,0.0,0.0]
[1777793823315,42.01,78388.45,0.0,-0.76667,0.0,0.0]
[1777793828444,42.01,78388.48,0.0,-0.76444,0.0,0.0]
[1777793834395,42.01,78389.62,0.0,-0.76,0.0,0.0]
[1777793839429,42.01,78389.63,0.0,-0.75778,0.0,0.0]
[1777793844974,42.01,78390.27,0.0,-0.75333,0.0,0.0]
[1777793850506,42.01,78390.32,0.0,-0.75111,0.0,0.0]
[1777793851516,42.01,78390.89,0.0,-0.75111,0.0,0.0]
[1777793856549,42.01,78391.77,0.0,-0.74889,0.0,0.0]
[1777793861990,42.01,78391.81,0.0,-0.74444,0.0,0.0]
[1777793866995,42.01,78391.77,0.0,-0.74222,0.0,0.0]
[1777793872662,42.01,78391.97,0.0,-0.74,0.0,0.0]
[1777793876689,42.01,78400.0,0.0,-0.73778,0.0,0.0]
[1777793882732,42.01,78400.33,0.0,-0.73333,0.0,0.0]
[1777793887767,42.01,78398.02,0.0,-0.73111,0.0,0.0]
[1777793892802,42.01,78396.87,0.0,-0.72889,0.0,0.0]
[1777793897837,42.01,78399.8,0.0,-0.72444,0.0,0.0]
[1777793902871,42.01,78399.91,0.0,-0.72222,0.0,0.0]
[1777793907907,42.01,78400.09,0.0,-0.72,0.0,0.0]
[1777793911936,42.01,78401.01,0.0,-0.71778,0.0,0.0]
[1777793917051,42.01,78400.74,0.0,-0.71333,0.0,0.0]
[1777793922056,42.01,78402.58,0.0,-0.71111,0.0,0.0]
[1777793927061,42.01,78403.4,0.0,-0.70889,0.0,0.0]
[1777793932075,42.01,78403.68,0.0,-0.70667,0.0,0.0]
[1777793937109,42.01,78403.83,0.0,-0.70222,0.0,0.0]
[1777793943077,42.01,78403.73,0.0,-0.7,0.0,0.0]
[1777793948191,42.01,78403.73,0.0,-0.69778,0.0,0.0]
[1777793954088,42.01,78403.92,0.0,-0.69333,0.0,0.0]
[1777793959359,42.01,78404.54,0.0,-0.69111,0.0,0.0]
[1777793965306,42.01,78405.76,0.0,-0.68667,0.0,0.0]
[1777793971105,42.01,78406.07,0.0,-0.68444,0.0,0.0]
[1777793976112,42.01,78406.3,0.0,-0.68222,0.0,0.0]
[1777793981418,42.01,78406.26,0.0,-0.67778,0.0,0.0]
[1777793986454,42.01,78406.54,0.0,-0.67556,0.0,0.0]
[1777793989475,42.01,78412.42,0.0,-0.67333,0.0,0.0]
[1777793994509,42.01,78412.69,0.0,-0.67111,0.0,0.0]
[1777793999638,42.01,78413.72,0.0,-0.66889,0.0,0.0]
[1777794005586,42.01,78415.0,0.0,-0.66444,0.0,0.0]
[1777794008607,42.01,78422.77,0.0,-0.66222,0.0,0.0]
[1777794013643,42.01,78428.1,0.0,-0.66,0.0,0.0]
[1777794019687,42.01,78430.85,0.0,-0.65778,0.0,0.0]
[1777794024719,42.01,78430.87,0.0,-0.65333,0.0,0.0]
[1777794029852,42.01,78431.19,0.0,-0.65111,0.0,0.0]
[1777794031767,42.01,78431.34,0.0,-0.65111,0.0,0.0]
[1777794037173,42.01,78431.38,0.0,-0.64667,0.0,0.0]
[1777794040832,42.01,78424.56,0.0,-0.64444,0.0,0.0]
[1777794045867,42.01,78425.95,0.0,-0.64222,0.0,0.0]
[1777794050903,42.01,78426.15,0.0,-0.64,0.0,0.0]
[1777794055937,42.01,78426.14,0.0,-0.63778,0.0,0.0]
[1777794060973,42.01,78426.31,0.0,-0.63333,0.0,0.0]
[1777794066009,42.01,78426.36,0.0,-0.63111,0.0,0.0]
[1777794071042,42.01,78427.16,0.0,-0.62889,0.0,0.0]
[1777794077084,42.01,78427.23,0.0,-0.62444,0.0,0.0]
[1777794082219,42.01,78426.43,0.0,-0.62222,0.0,0.0]
[1777794087224,42.01,78422.88,0.0,-0.62,0.0,0.0]
[1777794091228,42.01,78422.25,0.0,-0.61778,0.0,0.0]
[1777794096233,42.01,78425.45,0.0,-0.61333,0.0,0.0]
[1777794101252,42.01,78426.69,0.0,-0.61111,0.0,0.0]
[1777794106287,42.01,78429.05,0.0,-0.60889,0.0,0.0]
[1777794111323,42.01,78429.36,0.0,-0.60667,0.0,0.0]
[1777794116358,42.01,78433.56,0.0,-0.60222,0.0,0.0]
[1777794121394,42.01,78433.78,0.0,-0.6,0.0,0.0]
[1777794127265,42.01,78434.16,0.0,-0.59778,0.0,0.0]
[1777794132270,42.01,78434.7,0.0,-0.59333,0.0,0.0]
[1777794137506,42.01,78434.7,0.0,-0.59111,0.0,0.0]
[1777794143280,42.01,78434.91,0.0,-0.58889,0.0,0.0]
[1777794148581,42.01,78434.58,0.0,-0.58444,0.0,0.0]
[1777794151608,42.01,78434.98,0.0,-0.58444,0.0,0.0]
[1777794157294,42.01,78435.05,0.0,-0.58,0.0,0.0]
[1777794162685,42.01,78435.63,0.0,-0.57778,0.0,0.0]
[1777794168724,42.01,78435.5,0.0,-0.57333,0.0,0.0]
[1777794174311,42.01,78437.63,0.0,-0.57111,0.0,0.0]
[1777794179316,42.01,78437.66,0.0,-0.56889,0.0,0.0]
[1777794184322,42.01,78437.66,0.0,-0.56444,0.0,0.0]
[1777794189871,42.01,78439.75,0.0,-0.56222,0.0,0.0]
[1777794194906,42.01,78439.86,0.0,-0.56,0.0,0.0]
[1777794199945,42.01,78439.47,0.0,-0.55778,0.0,0.0]
[1777794204976,42.01,78439.61,0.0,-0.55333,0.0,0.0]
[1777794207997,42.01,78432.13,0.0,-0.55333,0.0,0.0]
[1777794211017,42.01,78431.69,0.0,-0.55111,0.0,0.0]
[1777794216054,42.01,78429.65,0.0,-0.54889,0.0,0.0]
[1777794221087,42.01,78428.93,0.0,-0.54444,0.0,0.0]
[1777794227131,42.01,78428.26,0.0,-0.54222,0.0,0.0]
[1777794232368,42.01,78427.89,0.0,-0.53778,0.0,0.0]
[1777794238374,42.01,78427.84,0.0,-0.53556,0.0,0.0]
[1777794244257,42.01,78424.37,0.0,-0.53333,0.0,0.0]
[1777794249388,42.01,78424.03,0.0,-0.52889,0.0,0.0]
[1777794254392,42.01,78423.31,0.0,-0.52667,0.0,0.0]
[1777794259397,42.01,78423.31,0.0,-0.52444,0.0,0.0]
[1777794264402,42.01,78423.21,0.0,-0.52,0.0,0.0]
[1777794269407,42.01,78423.23,0.0,-0.51778,0.0,0.0]
[1777794271540,42.01,78422.98,0.0,-0.51778,0.0,0.0]
[1777794276483,42.01,78408.7,0.0,-0.51333,0.0,0.0]
[1777794277494,42.01,78394.43,0.0,-0.51333,0.0,0.0]
[1777794278498,42.01,78388.2,0.0,-0.51333,0.0,0.0]
[1777794283531,42.01,78386.49,0.0,-0.51111,0.0,0.0]
[1777794288566,42.01,78385.46,0.0,-0.50667,0.0,0.0]
[1777794291696,42.01,78378.38,0.0,-0.50667,0.0,0.0]
[1777794296624,42.01,78374.09,0.0,-0.50222,0.0,0.0]
[1777794301766,42.01,78383.83,0.0,-0.5,0.0,0.0]
[1777794302666,42.01,78383.83,0.0,-0.5,0.0,0.0]
[1777794307701,42.01,78388.51,0.0,-0.49778,0.0,0.0]
[1777794312736,42.01,78388.3,0.0,-0.49333,0.0,0.0]
[1777794318778,42.01,78388.81,0.0,-0.49111,0.0,0.0]
[1777794323816,42.01,78388.34,0.0,-0.48889,0.0,0.0]
[1777794328849,42.01,78390.7,0.0,-0.48444,0.0,0.0]
[1777794331976,42.01,78395.27,0.0,-0.48444,0.0,0.0]
[1777794337912,42.01,78396.72,0.0,-0.48,0.0,0.0]
[1777794342948,42.01,78396.65,0.0,-0.47778,0.0,0.0]
[1777794348485,42.01,78396.85,0.0,-0.47333,0.0,0.0]
[1777794355033,42.01,78396.85,0.0,-0.47111,0.0,0.0]
[1777794360497,42.01,78396.87,0.0,-0.46667,0.0,0.0]
[1777794365504,42.01,78397.88,0.0,-0.46444,0.0,0.0]
[1777794370507,42.01,78397.88,0.0,-0.46222,0.0,0.0]
[1777794376180,42.01,78397.85,0.0,-0.46,0.0,0.0]
[1777794381215,42.01,78397.98,0.0,-0.45556,0.0,0.0]
[1777794386250,42.01,78397.91,0.0,-0.45333,0.0,0.0]
[1777794389273,42.01,78391.23,0.0,-0.45111,0.0,0.0]
[1777794391286,42.01,78390.21,0.0,-0.45111,0.0,0.0]
[1777794396329,42.01,78389.98,0.0,-0.44889,0.0,0.0]
[1777794397335,42.01,78377.72,0.0,-0.44667,0.0,0.0]
[1777794398342,42.01,78375.59,0.0,-0.44667,0.0,0.0]
[1777794398964,42.01,78375.59,0.0,-0.44667,0.0,0.0]
[1777794399022,42.01,78375.45,0.0,-0.44667,0.0,0.0]
[1777794405392,42.01,78374.31,0.0,-0.44222,0.0,0.0]
[1777794407026,42.01,78372.7,0.0,-0.44222,0.0,0.0]
[1777794408097,42.01,78370.63,0.0,-0.44222,0.0,0.0]
[1777794408413,42.01,78370.54,0.0,-0.44222,0.0,0.0]
[1777794408878,42.01,78370.54,0.0,-0.44222,0.0,0.0]
[1777794409420,42.01,78370.38,0.0,-0.44,0.0,0.0]
[1777794414558,42.01,78370.0,0.0,-0.43778,0.0,0.0]
[1777794415804,42.01,78370.0,0.0,-0.43778,0.0,0.0]
[1777794415905,42.01,78373.31,0.0,-0.43778,0.0,0.0]
[1777794416559,42.01,78372.84,0.0,-0.43556,0.0,0.0]
[1777794417560,42.01,78373.86,0.0,-0.43556,0.0,0.0]
[1777794418561,42.01,78373.54,0.0,-0.43556,0.0,0.0]
[1777794421564,42.01,78374.14,0.0,-0.43333,0.0,0.0]
[1777794422565,42.01,78374.88,0.0,-0.43333,0.0,0.0]
[1777794424557,42.01,78375.17,0.0,-0.43111,0.0,0.0]
[1777794429572,42.01,78375.1,0.0,-0.42889,0.0,0.0]
[1777794433591,42.01,78373.43,0.0,-0.42667,0.0,0.0]
[1777794434577,42.01,78374.49,0.0,-0.42667,0.0,0.0]
[1777794437413,42.01,78374.49,0.0,-0.42667,0.0,0.0]
[1777794438526,42.01,78374.37,0.0,-0.42444,0.0,0.0]
[1777794438581,42.01,78374.33,0.0,-0.42444,0.0,0.0]
[1777794443587,42.01,78374.29,0.0,-0.42222,0.0,0.0]
[1777794448591,42.01,78374.22,0.0,-0.41778,0.0,0.0]
[1777794451718,42.01,78374.19,0.0,-0.41778,0.0,0.0]
[1777794457600,42.01,78374.15,0.0,-0.41333,0.0,0.0]
[1777794462795,42.01,78373.05,0.0,-0.41111,0.0,0.0]
[1777794464209,42.01,78373.05,0.0,-0.41111,0.0,0.0]
[1777794467716,42.01,78372.99,0.0,-0.40889,0.0,0.0]
[1777794472963,42.01,78373.3,0.0,-0.40444,0.0,0.0]
[1777794478621,42.01,78372.92,0.0,-0.40222,0.0,0.0]
[1777794483626,42.01,78373.06,0.0,-0.4,0.0,0.0]
[1777794488631,42.01,78373.17,0.0,-0.39556,0.0,0.0]
[1777794490585,42.01,78373.17,0.0,-0.39556,0.0,0.0]
[1777794490625,42.01,78373.17,0.0,-0.39556,0.0,0.0]
[1777794495639,42.01,78373.17,0.0,-0.39333,0.0,0.0]
[1777794498104,42.01,78373.17,0.0,-0.39111,0.0,0.0]
[1777794498121,42.01,78372.01,0.0,-0.39111,0.0,0.0]
[1777794504083,42.01,78366.22,0.0,-0.38889,0.0,0.0]
[1777794505090,42.01,78363.06,0.0,-0.38667,0.0,0.0]
[1777794510124,42.01,78363.16,0.0,-0.38444,0.0,0.0]
[1777794511132,42.01,78362.15,0.0,-0.38444,0.0,0.0]
[1777794517173,42.01,78362.52,0.0,-0.38,0.0,0.0]
[1777794519754,42.01,78362.42,0.0,-0.38,0.0,0.0]
[1777794524166,42.01,78362.39,0.0,-0.37778,0.0,0.0]
[1777794529599,42.01,78362.2,0.0,-0.37333,0.0,0.0]
[1777794534637,42.01,78362.17,0.0,-0.37111,0.0,0.0]
[1777794540337,42.01,78361.03,0.0,-0.36889,0.0,0.0]
[1777794545372,42.01,78359.75,0.0,-0.36444,0.0,0.0]
[1777794548986,42.01,78359.34,0.0,-0.36444,0.0,0.0]
[1777794549400,42.01,78359.32,0.0,-0.36222,0.0,0.0]
[1777794550407,42.01,78359.1,0.0,-0.36222,0.0,0.0]
[1777794552421,42.01,78359.84,0.0,-0.36222,0.0,0.0]
[1777794553273,42.01,78359.84,0.0,-0.36222,0.0,0.0]
[1777794553527,42.01,78360.16,0.0,-0.36,0.0,0.0]
[1777794558462,42.01,78359.74,0.0,-0.35778,0.0,0.0]
[1777794559470,42.01,78360.21,0.0,-0.35778,0.0,0.0]
[1777794559676,42.01,78360.52,0.0,-0.35778,0.0,0.0]
[1777794565707,42.01,78360.52,0.0,-0.35333,0.0,0.0]
[1777794572563,42.01,78360.46,0.0,-0.35111,0.0,0.0]
[1777794572779,42.01,78360.46,0.0,-0.35111,0.0,0.0]
[1777794574575,42.01,78367.33,0.0,-0.34889,0.0,0.0]
[1777794575593,42.01,78370.23,0.0,-0.34889,0.0,0.0]
[1777794577596,42.01,78380.13,0.0,-0.34667,0.0,0.0]
[1777794578603,42.01,78381.15,0.0,-0.34667,0.0,0.0]
[1777794583638,42.01,78380.47,0.0,-0.34444,0.0,0.0]
[1777794588750,42.01,78381.57,0.0,-0.34,0.0,0.0]
[1777794590047,42.01,78381.57,0.0,-0.34,0.0,0.0]
[1777794595756,42.01,78382.3,0.0,-0.33778,0.0,0.0]
[1777794598819,42.01,78382.53,0.0,-0.33556,0.0,0.0]
[1777794603895,42.01,78382.53,0.0,-0.33333,0.0,0.0]
[1777794609834,42.01,78382.98,0.0,-0.32889,0.0,0.0]
[1777794615775,42.01,78382.96,0.0,-0.32667,0.0,0.0]
[1777794620407,42.01,78382.96,0.0,-0.32444,0.0,0.0]
[1777794622633,42.01,78382.93,0.0,-0.32444,0.0,0.0]
[1777794622920,42.01,78382.93,0.0,-0.32222,0.0,0.0]
[1777794626950,42.01,78381.99,0.0,-0.32,0.0,0.0]
[1777794627787,42.01,78381.63,0.0,-0.32,0.0,0.0]
[1777794631791,42.01,78381.67,0.0,-0.31778,0.0,0.0]
[1777794637797,42.01,78381.77,0.0,-0.31333,0.0,0.0]
[1777794642803,42.01,78382.41,0.0,-0.31111,0.0,0.0]
[1777794647807,42.01,78382.38,0.0,-0.30889,0.0,0.0]
[1777794650774,42.01,78382.38,0.0,-0.30667,0.0,0.0]
[1777794652999,42.01,78382.38,0.0,-0.30667,0.0,0.0]
[1777794658166,42.01,78378.56,0.0,-0.30222,0.0,0.0]
[1777794664317,42.01,78378.46,0.0,-0.3,0.0,0.0]
[1777794669830,42.01,78379.72,0.0,-0.29556,0.0,0.0]
[1777794675287,42.01,78379.87,0.0,-0.29333,0.0,0.0]
[1777794681327,42.01,78379.87,0.0,-0.28889,0.0,0.0]
[1777794686847,42.01,78379.79,0.0,-0.28667,0.0,0.0]
[1777794692404,42.01,78379.79,0.0,-0.28444,0.0,0.0]
[1777794697439,42.01,78378.7,0.0,-0.28,0.0,0.0]
[1777794702476,42.01,78379.55,0.0,-0.27778,0.0,0.0]
[1777794707868,42.01,78379.45,0.0,-0.27556,0.0,0.0]
[1777794711295,42.01,78379.45,0.0,-0.27333,0.0,0.0]
[1777794716574,42.01,78378.53,0.0,-0.27111,0.0,0.0]
[1777794721065,42.01,78378.57,0.0,-0.26889,0.0,0.0]
[1777794726643,42.01,78378.54,0.0,-0.26444,0.0,0.0]
[1777794728658,42.01,78383.94,0.0,-0.26444,0.0,0.0]
[1777794733694,42.01,78383.06,0.0,-0.26,0.0,0.0]
[1777794738728,42.01,78384.33,0.0,-0.25778,0.0,0.0]
[1777794743763,42.01,78383.14,0.0,-0.25556,0.0,0.0]
[1777794748909,42.01,78383.76,0.0,-0.25111,0.0,0.0]
[1777794754915,42.01,78383.45,0.0,-0.24889,0.0,0.0]
[1777794759920,42.01,78383.81,0.0,-0.24667,0.0,0.0]
[1777794765024,42.01,78383.32,0.0,-0.24222,0.0,0.0]
[1777794770937,42.01,78382.99,0.0,-0.24,0.0,0.0]
[1777794775995,42.01,78381.44,0.0,-0.23778,0.0,0.0]
[1777794781029,42.01,78381.75,0.0,-0.23333,0.0,0.0]
[1777794786064,42.01,78379.39,0.0,-0.23111,0.0,0.0]
[1777794791108,42.01,78378.92,0.0,-0.22889,0.0,0.0]
[1777794797141,42.01,78378.82,0.0,-0.22444,0.0,0.0]
[1777794803182,42.01,78379.38,0.0,-0.22222,0.0,0.0]
[1777794808217,42.01,78379.36,0.0,-0.22,0.0,0.0]
[1777794811108,42.01,78379.15,0.0,-0.21778,0.0,0.0]
[1777794816274,42.01,78379.13,0.0,-0.21556,0.0,0.0]
[1777794822315,42.01,78381.04,0.0,-0.21111,0.0,0.0]
[1777794827351,42.01,78381.39,0.0,-0.20889,0.0,0.0]
[1777794833393,42.01,78383.28,0.0,-0.20444,0.0,0.0]
[1777794838429,42.01,78384.52,0.0,-0.20222,0.0,0.0]
[1777794839605,42.01,78384.52,0.0,-0.20222,0.0,0.0]
[1777794839872,42.01,78384.52,0.0,-0.20222,0.0,0.0]
[1777794848501,42.01,78383.79,0.0,-0.19778,0.0,0.0]
[1777794852310,42.01,78383.71,0.0,-0.19556,0.0,0.0]
[1777794857563,42.01,78382.56,0.0,-0.19111,0.0,0.0]
[1777794862599,42.01,78381.35,0.0,-0.18889,0.0,0.0]
[1777794867634,42.01,78381.75,0.0,-0.18667,0.0,0.0]
[1777794872669,42.01,78382.59,0.0,-0.18444,0.0,0.0]
[1777794879068,42.01,78382.19,0.0,-0.18,0.0,0.0]
[1777794884757,42.01,78382.23,0.0,-0.17778,0.0,0.0]
[1777794889792,42.01,78382.19,0.0,-0.17333,0.0,0.0]
[1777794894827,42.01,78382.05,0.0,-0.17111,0.0,0.0]
[1777794899865,42.01,78379.97,0.0,-0.16889,0.0,0.0]
[1777794901876,42.01,78378.32,0.0,-0.16667,0.0,0.0]
[1777794902248,42.01,78378.32,0.0,-0.16667,0.0,0.0]
[1777794908925,42.01,78378.17,0.0,-0.16444,0.0,0.0]
[1777794914967,42.01,78377.67,0.0,-0.16,0.0,0.0]
[1777794920121,42.01,78374.67,0.0,-0.15778,0.0,0.0]
[1777794926114,42.01,78372.96,0.0,-0.15333,0.0,0.0]
[1777794931119,42.01,78372.46,0.0,-0.15111,0.0,0.0]
[1777794936124,42.01,78372.6,0.0,-0.14667,0.0,0.0]
[1777794941266,42.01,78372.69,0.0,-0.14444,0.0,0.0]
[1777794947193,42.01,78372.38,0.0,-0.14222,0.0,0.0]
[1777794952228,42.01,78372.27,0.0,-0.13778,0.0,0.0]
[1777794957263,42.01,78372.19,0.0,-0.13556,0.0,0.0]
[1777794962300,42.01,78371.79,0.0,-0.13333,0.0,0.0]
[1777794968341,42.01,78373.14,0.0,-0.12889,0.0,0.0]
[1777794973375,42.01,78372.85,0.0,-0.12667,0.0,0.0]
[1777794979419,42.01,78372.39,0.0,-0.12444,0.0,0.0]
[1777794984453,42.01,78372.11,0.0,-0.12,0.0,0.0]
[1777794986573,42.01,78364.76,0.0,-0.12,0.0,0.0]
[1777794991897,42.01,78362.21,0.0,-0.11778,0.0,0.0]
[1777794997543,42.01,78362.02,0.0,-0.11333,0.0,0.0]
[1777795001452,42.01,78361.83,0.0,-0.11333,0.0,0.0]
[1777795006719,42.01,78362.9,0.0,-0.10889,0.0,0.0]
[1777795010313,42.01,78362.87,0.0,-0.10667,0.0,0.0]
[1777795015669,42.01,78362.8,0.0,-0.10444,0.0,0.0]
[1777795024733,42.01,78362.59,0.0,-0.09778,0.0,0.0]
[1777795026568,42.01,78362.06,0.0,-0.09778,0.0,0.0]
[1777795030397,42.01,78361.95,0.0,-0.09556,0.0,0.0]
[1777795032994,42.01,78361.88,0.0,-0.09556,0.0,0.0]
[1777795038831,42.01,78361.15,0.0,-0.09111,0.0,0.0]
[1777795044876,42.01,78360.35,0.0,-0.08667,0.0,0.0]
[1777795049911,42.01,78358.86,0.0,-0.08444,0.0,0.0]
[1777795055953,42.01,78359.17,0.0,-0.08222,0.0,0.0]
[1777795060988,42.01,78361.5,0.0,-0.07778,0.0,0.0]
[1777795066023,42.01,78362.15,0.0,-0.07556,0.0,0.0]
[1777795071057,42.01,78361.74,0.0,-0.07333,0.0,0.0]
[1777795077099,42.01,78362.33,0.0,-0.06889,0.0,0.0]
[1777795077413,42.01,78362.33,0.0,-0.06889,0.0,0.0]
[1777795083272,42.01,78362.57,0.0,-0.06667,0.0,0.0]
[1777795093283,42.01,78362.47,0.0,-0.06,0.0,0.0]
[1777795101272,42.01,78362.5,0.0,-0.05556,0.0,0.0]
[1777795107423,42.01,78362.47,0.0,-0.05333,0.0,0.0]
[1777795113353,42.01,78362.58,0.0,-0.04889,0.0,0.0]
[1777795118390,42.01,78362.62,0.0,-0.04667,0.0,0.0]
[1777795124911,42.01,78362.66,0.0,-0.04444,0.0,0.0]
[1777795130473,42.01,78361.21,0.0,-0.04,0.0,0.0]
[1777795136325,42.01,78361.0,0.0,-0.03556,0.0,0.0]
[1777795141550,42.01,78361.0,0.0,-0.03333,0.0,0.0]
[1777795151620,42.01,78361.07,0.0,-0.02889,0.0,0.0]
[1777795161691,42.01,78360.82,0.0,-0.02222,0.0,0.0]
[1777795163822,42.01,78360.71,0.0,-0.02222,0.0,0.0]
[1777795163911,42.01,78355.31,0.0,-0.02222,0.0,0.0]
[1777795169746,42.01,78354.99,0.0,-0.01778,0.0,0.0]
[1777795175787,42.01,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,42.01,78356.02,0.0,0.0,0.0,0.0]
[1777795187990,42.01,78355.94,0.0,0.0,0.0,0.0]
[1777795190768,42.01,78355.94,0.0,0.0,0.0,0.0]
[1777795190771,42.01,78355.94,0.0,0.0,0.0,0.0]
[1777795190892,42.01,78356.36,0.0,0.0,0.0,0.0]
[1777795196935,42.01,78359.03,0.0,0.0,0.0,0.0]
[1777795200519,42.01,78359.12,0.0,0.0,0.0,0.0]
[1777795202542,42.01,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,42.01,78392.21,0.0,0.0,0.0,0.0]
[1777795210439,42.01,78392.21,0.0,0.0,0.0,0.0]